{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83056,"rows_kept":83056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.95,77839.84,0.0,0.46882,2e-05,32.40624]
[1779350468219,204.95,77841.32,0.0,0.46886,2e-05,32.40708]
[1779350473253,204.95,77849.64,0.0,0.46905,2e-05,32.41181]
[1779350478289,204.95,77849.84,0.0,0.46906,2e-05,32.41192]
[1779350483324,204.95,77849.37,0.0,0.46905,2e-05,32.41165]
[1779350488359,204.95,77844.12,0.0,0.46892,2e-05,32.40867]
[1779350493394,204.95,77849.23,0.0,0.46903,2e-05,32.4087]
[1779350498431,204.95,77849.81,0.0,0.46905,2e-05,32.40902]
[1779350501108,204.95,77840.46,0.0,0.46882,2e-05,32.40372]
[1779350507503,204.95,77837.0,0.0,0.46874,2e-05,32.40175]
[1779350512538,204.95,77831.4,0.0,0.46861,2e-05,32.39857]
[1779350517574,204.95,77825.25,0.0,0.46846,2e-05,32.39506]
[1779350522607,204.95,77822.92,0.0,0.46841,2e-05,32.39374]
[1779350527643,204.95,77823.78,0.0,0.46843,2e-05,32.39423]
[1779350532679,204.95,77823.42,0.0,0.46842,2e-05,32.39402]
[1779350537714,204.95,77831.93,0.0,0.46862,2e-05,32.39887]
[1779350542748,204.95,77842.11,0.0,0.46886,2e-05,32.40466]
[1779350547789,204.95,77844.06,0.0,0.46891,2e-05,32.40576]
[1779350552818,204.95,77844.3,0.0,0.46891,2e-05,32.40302]
[1779350557853,204.95,77845.29,0.0,0.46893,2e-05,32.40358]
[1779350562888,204.95,77847.63,0.0,0.46899,2e-05,32.40491]
[1779350567934,204.95,77860.19,0.0,0.46928,2e-05,32.41203]
[1779350572969,204.95,77858.37,0.0,0.46924,2e-05,32.411]
[1779350578004,204.95,77865.23,0.0,0.4694,2e-05,32.41488]
[1779350583047,204.95,77864.98,0.0,0.4694,2e-05,32.41474]
[1779350588083,204.95,77860.98,0.0,0.4693,2e-05,32.41247]
[1779350591103,204.95,77876.35,0.0,0.46967,2e-05,32.42116]
[1779350598152,204.95,77881.01,0.0,0.46978,2e-05,32.42378]
[1779350603187,204.95,77888.59,0.0,0.46996,2e-05,32.42805]
[1779350607346,32.33,77898.93,0.0,0.12782,8e-05,17.04595]
[1779350613256,32.26,77900.22,0.0,0.1274,8e-05,17.00533]
[1779350618291,32.21,77910.04,0.0,0.1278,8e-05,17.04436]
[1779350623326,32.17,77912.99,0.0,0.12767,8e-05,17.03356]
[1779350626366,32.14,77900.63,0.0,0.12649,8e-05,16.92071]
[1779350629368,32.12,77913.81,0.0,0.12734,8e-05,17.00311]
[1779350634374,32.08,77917.85,0.0,0.12737,8e-05,17.00635]
[1779350639379,32.04,77916.8,0.0,0.12702,8e-05,16.97325]
[1779350644384,32.01,77915.69,0.0,0.12668,8e-05,16.94183]
[1779350649389,31.98,77922.26,0.0,0.12697,8e-05,16.97069]
[1779350654394,31.95,77927.1,0.0,0.12714,8e-05,16.98733]
[1779350659399,31.92,77929.16,0.0,0.1271,8e-05,16.98343]
[1779350664404,31.9,77929.41,0.0,0.12692,8e-05,16.96696]
[1779350669409,31.87,77926.71,0.0,0.12651,8e-05,16.92848]
[1779350674414,31.8,77930.68,0.0,0.12628,8e-05,16.90628]
[1779350678418,31.62,77941.92,0.0,0.12581,8e-05,16.86439]
[1779350683423,31.43,77952.55,0.0,0.12519,8e-05,16.8087]
[1779350688428,31.28,77949.82,0.0,0.12374,8e-05,16.67259]
[1779350693433,31.15,77950.58,0.0,0.12279,8e-05,16.58291]
[1779350699439,31.02,77954.56,0.0,0.1221,8e-05,16.51778]
[1779350703443,30.93,77968.29,0.0,0.12252,8e-05,16.5606]
[1779350708448,30.83,77967.04,0.0,0.12162,8e-05,16.47476]
[1779350712135,30.78,77967.11,0.0,0.12122,8e-05,16.43721]
[1779350717457,30.69,77962.94,0.0,0.12023,8e-05,16.34106]
[1779350722462,30.64,77959.39,0.0,0.11952,8e-05,16.27288]
[1779350727467,30.6,77955.58,0.0,0.1189,8e-05,16.21222]
[1779350732472,30.57,77951.48,0.0,0.11832,8e-05,16.15403]
[1779350737477,30.54,77946.19,0.0,0.11765,8e-05,16.0884]
[1779350742482,30.51,77950.66,0.0,0.11776,8e-05,16.0998]
[1779350747487,30.48,77962.19,0.0,0.11844,8e-05,16.16776]
[1779350752492,30.46,77962.97,0.0,0.11837,8e-05,16.16113]
[1779350757497,30.45,77963.5,0.0,0.1183,8e-05,16.15459]
[1779350762502,30.43,77962.71,0.0,0.11814,8e-05,16.13929]
[1779350764848,30.43,77962.46,0.0,0.11809,8e-05,16.13427]
[1779350764889,30.43,77962.46,0.0,0.11809,8e-05,16.13427]
[1779350765429,30.43,77962.46,0.0,0.11809,8e-05,16.13427]
[1779350765451,30.43,77962.46,0.0,0.11808,8e-05,16.13294]
[1779350766500,30.43,77962.46,0.0,0.11808,8e-05,16.13294]
[1779350766506,30.42,77970.64,0.0,0.11871,8e-05,16.19516]
[1779350770752,30.41,77975.74,0.0,0.119,8e-05,16.22434]
[1779350771511,30.4,77984.96,0.0,0.1197,8e-05,16.29358]
[1779350771545,30.4,77984.96,0.0,0.1197,8e-05,16.29358]
[1779350772512,30.4,77988.52,0.0,0.11994,8e-05,16.31762]
[1779350778440,30.37,77987.64,0.0,0.11964,8e-05,16.28871]
[1779350778844,30.37,77987.64,0.0,0.11964,8e-05,16.28871]
[1779350778850,30.37,77987.64,0.0,0.11964,8e-05,16.28871]
[1779350779100,30.37,77987.64,0.0,0.11964,8e-05,16.28871]
[1779350779107,30.37,77987.64,0.0,0.11964,8e-05,16.28871]
[1779350781460,30.36,77974.87,0.0,0.11856,8e-05,16.18194]
[1779350786496,30.36,77970.66,0.0,0.11817,8e-05,16.14362]
[1779350791530,30.35,77969.94,0.0,0.11806,8e-05,16.13135]
[1779350796536,30.35,77964.36,0.0,0.1176,8e-05,16.08537]
[1779350801541,30.36,77955.32,0.0,0.11692,8e-05,16.01797]
[1779350806546,30.36,77952.34,0.0,0.11676,8e-05,16.00128]
[1779350809549,30.37,77962.91,0.0,0.11761,8e-05,16.08604]
[1779350814554,30.36,77964.89,0.0,0.11774,8e-05,16.09961]
[1779350819559,30.36,77966.5,0.0,0.11785,8e-05,16.11022]
[1779350824564,30.36,77969.32,0.0,0.11804,8e-05,16.1295]
[1779350829569,30.35,77973.61,0.0,0.11833,8e-05,16.15826]
[1779350834574,30.35,77963.73,0.0,0.11752,8e-05,16.07806]
[1779350839579,30.35,77963.44,0.0,0.11751,8e-05,16.07623]
[1779350840421,30.35,77963.44,0.0,0.11751,8e-05,16.07623]
[1779350840500,30.35,77963.44,0.0,0.11751,8e-05,16.07625]
[1779350845585,30.35,77959.55,0.0,0.11721,8e-05,16.04716]
[1779350850590,30.35,77957.8,0.0,0.11711,8e-05,16.03656]
[1779350855595,30.36,77957.2,0.0,0.11707,8e-05,16.03132]
[1779350857597,30.36,77967.57,0.0,0.11788,8e-05,16.11239]
[1779350862602,30.35,77962.98,0.0,0.11749,8e-05,16.07364]
[1779350867607,30.35,77961.31,0.0,0.11737,8e-05,16.06092]
[1779350872612,30.36,77956.88,0.0,0.11702,8e-05,16.0263]
[1779350877616,30.36,77950.2,0.0,0.11652,8e-05,15.9763]
[1779350882621,30.36,77950.87,0.0,0.1166,8e-05,15.98403]
[1779350887626,30.36,77960.34,0.0,0.11734,8e-05,16.05816]
[1779350887924,30.36,77960.34,0.0,0.11734,8e-05,16.05816]
[1779350888487,30.36,77960.34,0.0,0.11734,8e-05,16.05816]
[1779350888542,30.36,77960.34,0.0,0.11734,8e-05,16.05822]
[1779350888678,30.36,77960.34,0.0,0.11734,8e-05,16.05822]
[1779350889628,30.4,77968.07,0.0,0.11826,8e-05,16.1492]
[1779350890610,30.4,77968.07,0.0,0.11826,8e-05,16.1492]
[1779350890620,30.4,77968.07,0.0,0.11826,8e-05,16.1492]
[1779350890627,30.4,77968.07,0.0,0.11824,8e-05,16.14695]
[1779350891629,30.39,77997.52,0.0,0.12057,8e-05,16.37718]
[1779350893631,30.39,78015.85,0.0,0.12201,8e-05,16.51827]
[1779350895633,30.38,78027.85,0.0,0.12293,8e-05,16.6078]
[1779350896701,30.38,78027.97,0.0,0.12293,8e-05,16.60823]
[1779350897635,30.38,78027.36,0.0,0.12288,8e-05,16.60294]
[1779350899072,30.38,78026.4,0.0,0.1228,8e-05,16.59491]
[1779350899637,30.38,78025.86,0.0,0.12275,8e-05,16.59029]
[1779350902257,30.38,78019.71,0.0,0.12225,8e-05,16.54176]
[1779350902644,30.38,78024.86,0.0,0.12267,8e-05,16.58261]
[1779350902871,30.38,78024.86,0.0,0.12267,8e-05,16.58261]
[1779350903645,30.37,78035.35,0.0,0.1235,8e-05,16.66342]
[1779350904646,30.36,78046.05,0.0,0.12431,8e-05,16.74246]
[1779350906215,30.35,78049.07,0.0,0.12449,8e-05,16.75994]
[1779350906281,30.35,78049.07,0.0,0.12449,8e-05,16.75994]
[1779350906345,30.35,78049.07,0.0,0.12449,8e-05,16.75994]
[1779350907670,30.34,78062.05,0.0,0.12542,8e-05,16.84971]
[1779350911947,30.31,78066.06,0.0,0.12551,8e-05,16.85767]
[1779350912260,30.31,78066.06,0.0,0.12551,8e-05,16.85767]
[1779350912675,30.3,78071.12,0.0,0.12589,8e-05,16.89477]
[1779350914315,30.3,78079.59,0.0,0.12659,8e-05,16.96187]
[1779350914396,30.3,78079.59,0.0,0.12659,8e-05,16.96187]
[1779350917162,30.3,78088.56,0.0,0.12729,8e-05,17.02907]
[1779350917163,30.3,78088.56,0.0,0.12729,8e-05,17.02907]
[1779350917420,30.3,78088.56,0.0,0.12729,8e-05,17.02907]
[1779350917680,30.29,78087.01,0.0,0.12714,8e-05,17.01454]
[1779350918134,30.29,78087.01,0.0,0.12714,8e-05,17.01454]
[1779350918681,30.29,78088.31,0.0,0.12723,8e-05,17.02287]
[1779350919424,30.29,78088.31,0.0,0.12723,8e-05,17.02287]
[1779350919523,30.29,78088.31,0.0,0.12723,8e-05,17.02287]
[1779350920963,30.29,78087.54,0.0,0.12714,8e-05,17.01454]
[1779350921286,30.29,78087.54,0.0,0.12714,8e-05,17.01454]
[1779350921685,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350923152,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350923221,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350923499,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350923905,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350924045,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350924503,30.28,78086.28,0.0,0.12701,8e-05,17.00238]
[1779350926703,30.28,78125.46,0.0,0.13029,9e-05,17.31458]
[1779350927005,30.28,78125.46,0.0,0.13029,9e-05,17.31458]
[1779350927335,30.28,78125.46,0.0,0.13029,9e-05,17.31458]
[1779350927365,30.28,78125.46,0.0,0.13029,9e-05,17.31458]
[1779350928706,30.27,78094.35,0.0,0.12755,8e-05,17.05457]
[1779350933530,30.26,78100.12,0.0,0.12799,8e-05,17.09664]
[1779350933531,30.26,78100.12,0.0,0.12799,8e-05,17.09664]
[1779350933594,30.26,78100.12,0.0,0.12796,8e-05,17.09396]
[1779350934712,30.25,78089.19,0.0,0.12702,8e-05,17.00367]
[1779350936714,30.24,78072.65,0.0,0.12555,8e-05,16.86261]
[1779350940553,30.23,78072.08,0.0,0.12541,8e-05,16.84968]
[1779350940610,30.23,78072.08,0.0,0.12541,8e-05,16.84968]
[1779350940657,30.23,78072.08,0.0,0.12537,8e-05,16.84605]
[1779350942641,30.23,78083.2,0.0,0.12629,8e-05,16.93476]
[1779350942920,30.23,78083.2,0.0,0.12629,8e-05,16.93476]
[1779350943109,30.23,78083.2,0.0,0.12629,8e-05,16.93476]
[1779350943648,30.23,78083.2,0.0,0.12628,8e-05,16.93339]
[1779350944656,30.22,78094.91,0.0,0.12725,8e-05,17.0263]
[1779350948456,30.22,78096.15,0.0,0.1273,8e-05,17.03168]
[1779350948688,30.21,78096.15,0.0,0.12729,8e-05,17.03006]
[1779350952714,30.19,78085.42,0.0,0.12619,8e-05,16.92521]
[1779350954304,30.19,78081.87,0.0,0.12585,8e-05,16.89311]
[1779350954729,30.18,78081.87,0.0,0.12582,8e-05,16.89012]
[1779350959741,30.18,78089.69,0.0,0.12647,8e-05,16.95233]
[1779350965747,30.18,78089.76,0.0,0.12647,8e-05,16.95281]
[1779350970598,30.17,78087.27,0.0,0.12619,8e-05,16.92593]
[1779350970700,30.17,78087.27,0.0,0.12616,8e-05,16.92288]
[1779350971753,30.16,78077.56,0.0,0.1253,8e-05,16.83859]
[1779350974228,30.16,78071.01,0.0,0.12471,8e-05,16.7824]
[1779350974329,30.16,78071.01,0.0,0.1247,8e-05,16.78084]
[1779350978264,30.15,78070.32,0.0,0.12459,8e-05,16.77105]
[1779350978353,30.15,78070.32,0.0,0.12458,8e-05,16.77028]
[1779350980762,30.15,78058.18,0.0,0.12357,8e-05,16.67204]
[1779350985767,30.15,78065.68,0.0,0.12418,8e-05,16.73087]
[1779350990772,30.14,78064.45,0.0,0.12403,8e-05,16.71722]
[1779350994154,30.14,78063.9,0.0,0.12398,8e-05,16.71197]
[1779350994256,30.14,78063.9,0.0,0.12397,8e-05,16.71117]
[1779350997688,30.14,78067.5,0.0,0.12426,8e-05,16.73873]
[1779350997706,30.14,78067.5,0.0,0.12425,8e-05,16.73847]
[1779351002758,30.14,78058.77,0.0,0.12354,8e-05,16.66949]
[1779351003032,30.14,78058.77,0.0,0.12354,8e-05,16.66949]
[1779351003127,30.14,78058.77,0.0,0.12354,8e-05,16.66949]
[1779351003172,30.14,78058.77,0.0,0.12355,8e-05,16.67002]
[1779351005787,30.14,78034.1,0.0,0.12147,8e-05,16.46756]
[1779351008590,30.13,78025.63,0.0,0.12075,8e-05,16.39685]
[1779351008689,30.13,78025.63,0.0,0.12071,8e-05,16.39348]
[1779351010792,30.13,78010.56,0.0,0.11948,8e-05,16.27213]
[1779351012409,30.13,78006.65,0.0,0.11915,8e-05,16.23939]
[1779351012511,30.12,78006.65,0.0,0.11913,8e-05,16.23804]
[1779351014120,30.12,78003.17,0.0,0.11884,8e-05,16.2092]
[1779351014222,30.12,78003.17,0.0,0.11883,8e-05,16.20857]
[1779351019801,30.12,78005.95,0.0,0.11901,8e-05,16.22593]
[1779351023805,30.11,78016.84,0.0,0.11983,8e-05,16.3071]
[1779351028810,30.1,78011.62,0.0,0.11934,8e-05,16.25898]
[1779351033818,30.09,78025.59,0.0,0.12037,8e-05,16.35956]
[1779351038823,30.08,78018.09,0.0,0.11972,8e-05,16.29512]
[1779351039730,30.08,78018.09,0.0,0.11972,8e-05,16.29512]
[1779351039796,30.08,78018.09,0.0,0.11971,8e-05,16.29411]
[1779351040350,30.08,78018.09,0.0,0.11971,8e-05,16.29411]
[1779351040459,30.08,78018.09,0.0,0.1197,8e-05,16.29314]
[1779351045830,30.07,78012.89,0.0,0.11921,8e-05,16.24562]
[1779351045904,30.07,78012.89,0.0,0.11921,8e-05,16.24562]
[1779351045906,30.07,78012.89,0.0,0.11921,8e-05,16.24562]
[1779351046831,30.07,78012.08,0.0,0.11914,8e-05,16.23821]
[1779351051836,30.07,78019.9,0.0,0.11972,8e-05,16.29589]
[1779351054191,30.06,78017.33,0.0,0.1195,8e-05,16.27392]
[1779351054367,30.06,78017.33,0.0,0.1195,8e-05,16.27392]
[1779351061846,30.06,78009.44,0.0,0.11886,8e-05,16.21085]
[1779351066851,30.06,78009.64,0.0,0.11887,8e-05,16.21185]
[1779351071856,30.07,78005.15,0.0,0.11854,8e-05,16.17907]
[1779351076861,30.07,78007.17,0.0,0.11873,8e-05,16.19807]
[1779351081866,30.07,78011.94,0.0,0.11912,8e-05,16.23676]
[1779351086210,30.07,78013.66,0.0,0.11925,8e-05,16.24917]
[1779351086871,30.07,78012.07,0.0,0.11912,8e-05,16.23621]
[1779351089217,30.07,78013.4,0.0,0.11922,8e-05,16.2462]
[1779351089868,30.07,78013.4,0.0,0.11922,8e-05,16.2462]
[1779351089878,30.07,78014.05,0.0,0.11927,8e-05,16.25103]
[1779351090875,30.07,78017.2,0.0,0.11953,8e-05,16.27718]
[1779351091876,30.07,78031.25,0.0,0.12065,8e-05,16.38551]
[1779351096881,30.06,78027.8,0.0,0.12032,8e-05,16.35406]
[1779351101886,30.06,78034.61,0.0,0.12083,8e-05,16.40415]
[1779351102350,30.06,78034.61,0.0,0.12083,8e-05,16.40415]
[1779351102823,30.06,78034.61,0.0,0.12083,8e-05,16.40415]
[1779351102851,30.06,78034.61,0.0,0.12082,8e-05,16.40311]
[1779351103360,30.06,78034.61,0.0,0.12082,8e-05,16.40311]
[1779351103368,30.06,78034.61,0.0,0.12082,8e-05,16.40311]
[1779351103613,30.06,78034.61,0.0,0.12082,8e-05,16.40311]
[1779351103793,30.05,78034.61,0.0,0.12081,8e-05,16.40208]
[1779351107822,30.07,78023.96,0.0,0.12004,8e-05,16.32566]
[1779351111850,30.08,78034.67,0.0,0.121,8e-05,16.4202]
[1779351116885,30.09,78029.88,0.0,0.12069,8e-05,16.38911]
[1779351121910,30.1,78028.22,0.0,0.12065,8e-05,16.38555]
[1779351126915,30.11,78027.71,0.0,0.12068,8e-05,16.38807]
[1779351131920,30.12,78024.81,0.0,0.12051,8e-05,16.37125]
[1779351136925,30.13,78024.33,0.0,0.12053,8e-05,16.37342]
[1779351142931,30.13,78022.98,0.0,0.1205,8e-05,16.36982]
[1779351147936,30.14,78025.51,0.0,0.12074,8e-05,16.39338]
[1779351149938,30.14,78035.14,0.0,0.12153,8e-05,16.47041]
[1779351154943,30.13,78042.27,0.0,0.12205,8e-05,16.52022]
[1779351159948,30.13,78039.3,0.0,0.12177,8e-05,16.49329]
[1779351164953,30.12,78047.63,0.0,0.12242,8e-05,16.55643]
[1779351169959,30.12,78047.69,0.0,0.12236,8e-05,16.55059]
[1779351174237,30.11,78046.6,0.0,0.12223,8e-05,16.53835]
[1779351174330,30.11,78046.6,0.0,0.12223,8e-05,16.53835]
[1779351174625,30.11,78046.6,0.0,0.12223,8e-05,16.53835]
[1779351174723,30.11,78046.6,0.0,0.12222,8e-05,16.53768]
[1779351176755,30.1,78045.52,0.0,0.12209,8e-05,16.52435]
[1779351176773,30.1,78045.52,0.0,0.12204,8e-05,16.51971]
[1779351179678,30.09,78050.31,0.0,0.12234,8e-05,16.54978]
[1779351179970,30.08,78049.55,0.0,0.12224,8e-05,16.53983]
[1779351184977,30.08,78042.39,0.0,0.1216,8e-05,16.47777]
[1779351189982,30.08,78036.55,0.0,0.12118,8e-05,16.4362]
[1779351194987,30.09,78027.32,0.0,0.1205,8e-05,16.36969]
[1779351199992,30.1,78031.56,0.0,0.12093,8e-05,16.41148]
[1779351204997,30.11,78035.22,0.0,0.12126,8e-05,16.44372]
[1779351210002,30.11,78033.95,0.0,0.12119,8e-05,16.43662]
[1779351215007,30.11,78033.72,0.0,0.12117,8e-05,16.43359]
[1779351218884,30.12,78034.95,0.0,0.1213,8e-05,16.44544]
[1779351218906,30.12,78034.95,0.0,0.1213,8e-05,16.44561]
[1779351219667,30.12,78034.95,0.0,0.1213,8e-05,16.44561]
[1779351219705,30.12,78034.95,0.0,0.1213,8e-05,16.44553]
[1779351221014,30.12,78044.94,0.0,0.12211,8e-05,16.52506]
[1779351221802,30.12,78044.94,0.0,0.12211,8e-05,16.52506]
[1779351221829,30.11,78044.94,0.0,0.1221,8e-05,16.52415]
[1779351223642,30.11,78046.08,0.0,0.12219,8e-05,16.53251]
[1779351223671,30.11,78046.08,0.0,0.12218,8e-05,16.53216]
[1779351228021,30.11,78034.62,0.0,0.12125,8e-05,16.44061]
[1779351233755,30.12,78031.76,0.0,0.12105,8e-05,16.42115]
[1779351239032,30.12,78032.42,0.0,0.12111,8e-05,16.42759]
[1779351244041,30.12,78028.62,0.0,0.12084,8e-05,16.40069]
[1779351249047,30.13,78025.91,0.0,0.12066,8e-05,16.38282]
[1779351254054,30.14,78018.0,0.0,0.12009,8e-05,16.32694]
[1779351259059,30.15,78026.93,0.0,0.12087,8e-05,16.40361]
[1779351262010,30.15,78030.28,0.0,0.12115,8e-05,16.4306]
[1779351262033,30.15,78030.28,0.0,0.12115,8e-05,16.43024]
[1779351264064,30.14,78050.03,0.0,0.1227,8e-05,16.58247]
[1779351264453,30.14,78050.03,0.0,0.1227,8e-05,16.58247]
[1779351264458,30.14,78050.03,0.0,0.1227,8e-05,16.58247]
[1779351265065,30.13,78058.17,0.0,0.12331,8e-05,16.64154]
[1779351268068,30.12,78071.99,0.0,0.12436,8e-05,16.74371]
[1779351269011,30.12,78071.99,0.0,0.12436,8e-05,16.74371]
[1779351269056,30.11,78071.99,0.0,0.12433,8e-05,16.74092]
[1779351272706,30.11,78071.05,0.0,0.12423,8e-05,16.72943]
[1779351272982,30.11,78071.05,0.0,0.12423,8e-05,16.72945]
[1779351276004,30.12,78059.41,0.0,0.12329,8e-05,16.63853]
[1779351277122,30.12,78058.13,0.0,0.12319,8e-05,16.62881]
[1779351278019,30.12,78058.13,0.0,0.12319,8e-05,16.62921]
[1779351280031,30.12,78069.22,0.0,0.12411,8e-05,16.71822]
[1779351285068,30.11,78076.26,0.0,0.12467,8e-05,16.77233]
[1779351290071,30.11,78072.12,0.0,0.12431,8e-05,16.73713]
[1779351290091,30.11,78070.15,0.0,0.12414,8e-05,16.72125]
[1779351290603,30.11,78070.15,0.0,0.12414,8e-05,16.72125]
[1779351290862,30.11,78070.15,0.0,0.12414,8e-05,16.72125]
[1779351290981,30.11,78070.15,0.0,0.12414,8e-05,16.72125]
[1779351291075,30.11,78070.15,0.0,0.12414,8e-05,16.72125]
[1779351291083,30.11,78070.15,0.0,0.12414,8e-05,16.72137]
[1779351296039,30.1,78066.53,0.0,0.12373,8e-05,16.68156]
[1779351296097,30.09,78066.76,0.0,0.12371,8e-05,16.68002]
[1779351296193,30.09,78066.76,0.0,0.12371,8e-05,16.68002]
[1779351296311,30.09,78066.76,0.0,0.12371,8e-05,16.68002]
[1779351296363,30.09,78066.76,0.0,0.12367,8e-05,16.67634]
[1779351299100,30.09,78076.81,0.0,0.12449,8e-05,16.75508]
[1779351302152,30.09,78077.87,0.0,0.12457,8e-05,16.76355]
[1779351302483,30.09,78077.87,0.0,0.12457,8e-05,16.76355]
[1779351303117,30.09,78077.17,0.0,0.12452,8e-05,16.75793]
[1779351305119,30.08,78091.09,0.0,0.12563,8e-05,16.86596]
[1779351307397,30.07,78091.09,0.0,0.12556,8e-05,16.85875]
[1779351307401,30.07,78091.09,0.0,0.12556,8e-05,16.85875]
[1779351308122,30.07,78114.4,0.0,0.12749,9e-05,17.04425]
[1779351310782,30.06,78115.43,0.0,0.12755,9e-05,17.04976]
[1779351310905,30.06,78115.43,0.0,0.12755,9e-05,17.04976]
[1779351311106,30.06,78115.43,0.0,0.12755,9e-05,17.04976]
[1779351311135,30.06,78115.01,0.0,0.12752,9e-05,17.047]
[1779351314316,30.05,78117.5,0.0,0.12766,9e-05,17.0604]
[1779351315139,30.05,78116.57,0.0,0.12754,9e-05,17.04949]
[1779351316258,30.05,78116.56,0.0,0.12752,9e-05,17.0473]
[1779351316261,30.05,78116.56,0.0,0.12752,9e-05,17.0473]
[1779351316963,30.04,78116.56,0.0,0.1275,9e-05,17.04537]
[1779351317591,30.04,78116.56,0.0,0.1275,9e-05,17.04537]
[1779351317760,30.04,78116.56,0.0,0.1275,9e-05,17.04537]
[1779351318142,30.04,78114.87,0.0,0.12733,8e-05,17.0298]
[1779351320144,30.04,78105.35,0.0,0.12648,8e-05,16.94816]
[1779351322791,30.03,78103.65,0.0,0.12631,8e-05,16.93146]
[1779351322891,30.03,78103.65,0.0,0.12629,8e-05,16.92988]
[1779351328152,30.04,78098.29,0.0,0.12594,8e-05,16.89604]
[1779351331156,30.04,78089.46,0.0,0.12519,8e-05,16.82258]
[1779351335266,30.05,78080.64,0.0,0.12447,8e-05,16.75273]
[1779351336161,30.05,78076.35,0.0,0.12412,8e-05,16.71905]
[1779351341166,30.06,78074.63,0.0,0.12404,8e-05,16.71128]
[1779351344182,30.06,78076.44,0.0,0.12421,8e-05,16.72799]
[1779351345170,30.06,78075.11,0.0,0.12411,8e-05,16.71792]
[1779351347716,30.06,78070.14,0.0,0.12372,8e-05,16.67989]
[1779351347817,30.06,78070.14,0.0,0.12373,8e-05,16.68133]
[1779351353178,30.07,78065.66,0.0,0.12344,8e-05,16.65231]
[1779351358183,30.08,78060.32,0.0,0.12308,8e-05,16.61743]
[1779351362639,30.09,78065.01,0.0,0.12353,8e-05,16.66052]
[1779351363188,30.09,78069.3,0.0,0.12389,8e-05,16.69547]
[1779351367711,30.07,78078.4,0.0,0.12447,8e-05,16.75268]
[1779351367713,30.07,78078.4,0.0,0.12447,8e-05,16.75268]
[1779351368193,30.07,78078.87,0.0,0.12448,8e-05,16.75363]
[1779351373064,30.06,78078.02,0.0,0.12439,8e-05,16.74479]
[1779351373135,30.06,78078.02,0.0,0.12439,8e-05,16.74491]
[1779351373616,30.06,78078.02,0.0,0.12439,8e-05,16.74491]
[1779351374199,30.06,78082.04,0.0,0.12472,8e-05,16.77708]
[1779351375200,30.05,78099.88,0.0,0.12616,8e-05,16.9152]
[1779351375821,30.05,78099.88,0.0,0.12616,8e-05,16.9152]
[1779351375828,30.05,78099.88,0.0,0.12616,8e-05,16.9152]
[1779351375945,30.05,78099.88,0.0,0.12616,8e-05,16.9152]
[1779351375948,30.05,78099.88,0.0,0.12616,8e-05,16.9152]
[1779351379909,30.02,78101.37,0.0,0.12604,8e-05,16.90444]
[1779351380016,30.02,78101.37,0.0,0.12604,8e-05,16.90444]
[1779351380117,30.02,78101.37,0.0,0.12599,8e-05,16.90008]
[1779351383354,30.02,78098.03,0.0,0.12568,8e-05,16.87054]
[1779351383523,30.02,78098.03,0.0,0.12568,8e-05,16.87054]
[1779351383524,30.02,78098.03,0.0,0.12568,8e-05,16.87054]
[1779351384209,30.02,78093.33,0.0,0.12528,8e-05,16.83225]
[1779351384743,30.02,78093.33,0.0,0.12528,8e-05,16.83225]
[1779351385210,30.01,78077.5,0.0,0.12393,8e-05,16.70132]
[1779351385736,30.01,78077.5,0.0,0.12393,8e-05,16.70132]
[1779351386211,30.01,78080.23,0.0,0.12413,8e-05,16.72056]
[1779351388416,30.0,78075.23,0.0,0.12366,8e-05,16.67549]
[1779351389214,30.0,78074.51,0.0,0.12358,8e-05,16.66764]
[1779351394219,30.01,78066.05,0.0,0.12294,8e-05,16.60389]
[1779351394477,30.01,78066.05,0.0,0.12294,8e-05,16.60389]
[1779351395220,30.01,78062.42,0.0,0.12267,8e-05,16.57789]
[1779351395913,30.01,78062.42,0.0,0.12267,8e-05,16.57789]
[1779351395988,30.01,78062.42,0.0,0.12265,8e-05,16.57616]
[1779351397222,30.01,78072.63,0.0,0.12348,8e-05,16.65663]
[1779351399483,30.0,78072.53,0.0,0.12343,8e-05,16.6518]
[1779351400225,30.0,78073.03,0.0,0.12345,8e-05,16.654]
[1779351405230,30.01,78070.06,0.0,0.12327,8e-05,16.63566]
[1779351405303,30.01,78070.06,0.0,0.12327,8e-05,16.63566]
[1779351406231,30.01,78074.24,0.0,0.12364,8e-05,16.67147]
[1779351411236,30.02,78076.24,0.0,0.12388,8e-05,16.69524]
[1779351411774,30.02,78076.24,0.0,0.12388,8e-05,16.69524]
[1779351412237,30.02,78074.45,0.0,0.12375,8e-05,16.6824]
[1779351414265,30.03,78069.94,0.0,0.12342,8e-05,16.64987]
[1779351415240,30.03,78069.6,0.0,0.12341,8e-05,16.64902]
[1779351420247,30.04,78073.7,0.0,0.12381,8e-05,16.68798]
[1779351420321,30.04,78073.7,0.0,0.12381,8e-05,16.68798]
[1779351420521,30.04,78073.7,0.0,0.12381,8e-05,16.68798]
[1779351421248,30.04,78069.95,0.0,0.12351,8e-05,16.65917]
[1779351422249,30.04,78053.47,0.0,0.12211,8e-05,16.5225]
[1779351425756,30.03,78046.93,0.0,0.12149,8e-05,16.46173]
[1779351426253,30.02,78047.94,0.0,0.12154,8e-05,16.46725]
[1779351429256,30.02,78035.68,0.0,0.12055,8e-05,16.37038]
[1779351434261,30.03,78049.41,0.0,0.12175,8e-05,16.48724]
[1779351440215,30.04,78053.13,0.0,0.12207,8e-05,16.51906]
[1779351445250,30.03,78056.42,0.0,0.12234,8e-05,16.545]
[1779351450277,30.03,78066.57,0.0,0.12314,8e-05,16.62278]
[1779351455282,30.02,78068.73,0.0,0.12322,8e-05,16.62984]
[1779351460287,30.01,78059.27,0.0,0.12239,8e-05,16.54935]
[1779351465292,30.01,78063.6,0.0,0.12274,8e-05,16.58301]
[1779351470298,30.01,78057.3,0.0,0.12221,8e-05,16.53164]
[1779351475303,30.01,78051.67,0.0,0.12176,8e-05,16.48741]
[1779351477510,30.02,78048.76,0.0,0.12154,8e-05,16.46571]
[1779351478117,30.02,78048.76,0.0,0.12155,8e-05,16.46679]
[1779351483145,30.01,78042.72,0.0,0.12098,8e-05,16.41165]
[1779351483292,30.01,78042.72,0.0,0.12098,8e-05,16.41165]
[1779351483311,30.01,78042.52,0.0,0.12095,8e-05,16.4086]
[1779351486353,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351486375,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351486428,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351486803,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351486837,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351487116,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351487133,30.01,78047.11,0.0,0.12134,8e-05,16.4467]
[1779351487234,30.01,78047.11,0.0,0.12136,8e-05,16.44856]
[1779351487337,30.01,78047.11,0.0,0.12136,8e-05,16.44856]
[1779351487398,30.01,78047.11,0.0,0.12136,8e-05,16.44856]
[1779351488187,30.01,78047.11,0.0,0.12138,8e-05,16.45009]
[1779351488462,30.01,78047.11,0.0,0.12138,8e-05,16.45009]
[1779351488475,30.01,78047.11,0.0,0.12138,8e-05,16.45009]
[1779351489317,30.01,78045.83,0.0,0.12125,8e-05,16.43769]
[1779351494322,30.0,78044.87,0.0,0.12108,8e-05,16.42118]
[1779351495684,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351495702,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351495766,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351495790,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351495997,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351496023,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351496123,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351496140,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351496231,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351496256,30.0,78041.18,0.0,0.1208,8e-05,16.3937]
[1779351496324,30.01,78036.16,0.0,0.12042,8e-05,16.35598]
[1779351496585,30.01,78036.16,0.0,0.12042,8e-05,16.35598]
[1779351496608,30.01,78036.16,0.0,0.12042,8e-05,16.35598]
[1779351496753,30.01,78036.16,0.0,0.12042,8e-05,16.35598]
[1779351496786,30.01,78036.16,0.0,0.12042,8e-05,16.35598]
[1779351497325,30.01,78031.24,0.0,0.12005,8e-05,16.31954]
[1779351498137,30.01,78031.24,0.0,0.12005,8e-05,16.31954]
[1779351498169,30.01,78031.24,0.0,0.12005,8e-05,16.31954]
[1779351498199,30.01,78031.24,0.0,0.12008,8e-05,16.32278]
[1779351500328,30.02,78017.63,0.0,0.11905,8e-05,16.22119]
[1779351505333,30.05,78020.42,0.0,0.11946,8e-05,16.26152]
[1779351510338,30.07,78017.21,0.0,0.11936,8e-05,16.25108]
[1779351512926,30.07,78014.37,0.0,0.11917,8e-05,16.23082]
[1779351512971,30.07,78014.37,0.0,0.11917,8e-05,16.23082]
[1779351513072,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351513612,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351513715,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351513772,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351513785,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351513815,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351513824,30.08,78014.37,0.0,0.1192,8e-05,16.23388]
[1779351514342,30.07,78003.09,0.0,0.11826,8e-05,16.14025]
[1779351516344,30.07,77990.17,0.0,0.11718,8e-05,16.03313]
[1779351521304,30.06,77986.05,0.0,0.11681,8e-05,15.99638]
[1779351521325,30.06,77986.05,0.0,0.11681,8e-05,15.99638]
[1779351521349,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351521470,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351521499,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351521743,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351521764,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351521809,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351521823,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351522016,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351522030,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351522100,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351522121,30.06,77983.36,0.0,0.11659,8e-05,15.97459]
[1779351522223,30.06,77983.36,0.0,0.11659,8e-05,15.9744]
[1779351527355,30.07,77983.83,0.0,0.1167,8e-05,15.98541]
[1779351532366,30.09,77984.69,0.0,0.1169,8e-05,16.00538]
[1779351537371,30.11,77974.51,0.0,0.11621,8e-05,15.9359]
[1779351542376,30.12,77969.93,0.0,0.11599,8e-05,15.91374]
[1779351547381,30.13,77977.12,0.0,0.11665,8e-05,15.97967]
[1779351552386,30.14,77981.18,0.0,0.11704,8e-05,16.01811]
[1779351557391,30.15,77982.32,0.0,0.11717,8e-05,16.03085]
[1779351562395,30.15,77982.3,0.0,0.1172,8e-05,16.0334]
[1779351567400,30.16,77981.52,0.0,0.11717,8e-05,16.03068]
[1779351572405,30.16,77978.45,0.0,0.11693,8e-05,16.0057]
[1779351577410,30.16,77979.53,0.0,0.11705,8e-05,16.01688]
[1779351582415,30.17,77971.74,0.0,0.11648,8e-05,15.95993]
[1779351587422,30.18,77971.07,0.0,0.11648,8e-05,15.96004]
[1779351589480,30.18,77981.61,0.0,0.11733,8e-05,16.0444]
[1779351589495,30.18,77981.61,0.0,0.11733,8e-05,16.0444]
[1779351590422,30.18,77991.0,0.0,0.11807,8e-05,16.11795]
[1779351595427,30.17,77983.97,0.0,0.11747,8e-05,16.05839]
[1779351597710,30.17,77979.29,0.0,0.11709,8e-05,16.02122]
[1779351597736,30.17,77979.29,0.0,0.11709,8e-05,16.02122]
[1779351598327,30.17,77979.29,0.0,0.1171,8e-05,16.02164]
[1779351602354,30.18,77965.92,0.0,0.11608,8e-05,15.92038]
[1779351606856,30.19,77957.75,0.0,0.11552,8e-05,15.86356]
[1779351606872,30.19,77957.75,0.0,0.11552,8e-05,15.86356]
[1779351607389,30.19,77957.75,0.0,0.11555,8e-05,15.86662]
[1779351608399,30.2,77948.3,0.0,0.11483,8e-05,15.79481]
[1779351610672,30.19,77946.4,0.0,0.11466,8e-05,15.77714]
[1779351610811,30.19,77946.4,0.0,0.11466,8e-05,15.77714]
[1779351611421,30.2,77946.4,0.0,0.11469,8e-05,15.78015]
[1779351616449,30.19,77948.71,0.0,0.11484,8e-05,15.7955]
[1779351621454,30.2,77946.48,0.0,0.1147,8e-05,15.78105]
[1779351626459,30.19,77951.3,0.0,0.11504,8e-05,15.81571]
[1779351631464,30.18,77953.79,0.0,0.11513,8e-05,15.82396]
[1779351636469,30.17,77954.22,0.0,0.11509,8e-05,15.82025]
[1779351641474,30.16,77956.88,0.0,0.11523,8e-05,15.83435]
[1779351642580,30.16,77954.99,0.0,0.11507,8e-05,15.8182]
[1779351643476,30.16,77952.9,0.0,0.1149,8e-05,15.80066]
[1779351648481,30.15,77952.35,0.0,0.11478,8e-05,15.78885]
[1779351653486,30.13,77944.84,0.0,0.11401,8e-05,15.71222]
[1779351658491,30.11,77950.25,0.0,0.11429,8e-05,15.74067]
[1779351663496,30.1,77947.6,0.0,0.11396,8e-05,15.70746]
[1779351668501,30.08,77946.02,0.0,0.11374,8e-05,15.68635]
[1779351673507,30.08,77941.18,0.0,0.1133,8e-05,15.64128]
[1779351678512,30.07,77935.57,0.0,0.11284,8e-05,15.59524]
[1779351683517,30.07,77932.79,0.0,0.11263,8e-05,15.57379]
[1779351688522,30.08,77931.32,0.0,0.11253,8e-05,15.56339]
[1779351690576,30.08,77928.2,0.0,0.11229,8e-05,15.53976]
[1779351691525,30.08,77924.18,0.0,0.11197,8e-05,15.50565]
[1779351694846,30.08,77930.19,0.0,0.11246,8e-05,15.55528]
[1779351695529,30.08,77932.43,0.0,0.11264,8e-05,15.57306]
[1779351700534,30.08,77933.42,0.0,0.11271,8e-05,15.58063]
[1779351705539,30.08,77939.19,0.0,0.11314,8e-05,15.6242]
[1779351710544,30.07,77943.55,0.0,0.11343,8e-05,15.65386]
[1779351715549,30.07,77939.23,0.0,0.11307,8e-05,15.61709]
[1779351720554,30.07,77942.54,0.0,0.1133,8e-05,15.64091]
[1779351725559,30.07,77935.56,0.0,0.11275,8e-05,15.58538]
[1779351730564,30.07,77935.65,0.0,0.11277,8e-05,15.58696]
[1779351733272,30.07,77936.12,0.0,0.11281,8e-05,15.59087]
[1779351733373,30.07,77936.12,0.0,0.11281,8e-05,15.59099]
[1779351734778,30.07,77941.1,0.0,0.1132,8e-05,15.62996]
[1779351735569,30.06,77948.38,0.0,0.11375,8e-05,15.68645]
[1779351736445,30.06,77948.38,0.0,0.11375,8e-05,15.68645]
[1779351737780,30.05,77955.15,0.0,0.11418,8e-05,15.72987]
[1779351737819,30.05,77955.15,0.0,0.11418,8e-05,15.72987]
[1779351738572,30.05,77953.53,0.0,0.11402,8e-05,15.71319]
[1779351738765,30.05,77953.53,0.0,0.11402,8e-05,15.71319]
[1779351738789,30.05,77953.53,0.0,0.11402,8e-05,15.71319]
[1779351739573,30.04,77952.0,0.0,0.11386,8e-05,15.69751]
[1779351742871,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351742893,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351743167,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351743186,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351743461,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351743476,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351743566,30.04,77952.76,0.0,0.11389,8e-05,15.70045]
[1779351743577,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743594,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743608,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743624,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743713,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743743,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743776,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743802,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743839,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743862,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743889,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743944,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351743976,30.04,77952.64,0.0,0.11392,8e-05,15.70314]
[1779351744578,30.05,77952.97,0.0,0.11398,8e-05,15.70913]
[1779351747174,30.05,77955.17,0.0,0.11421,8e-05,15.73268]
[1779351747282,30.05,77955.17,0.0,0.11421,8e-05,15.73268]
[1779351747382,30.06,77955.17,0.0,0.11424,8e-05,15.73549]
[1779351752586,30.08,77955.29,0.0,0.11436,8e-05,15.74614]
[1779351757591,30.08,77952.38,0.0,0.1142,8e-05,15.72977]
[1779351762596,30.08,77956.58,0.0,0.11453,8e-05,15.76242]
[1779351768602,30.08,77962.33,0.0,0.115,8e-05,15.80969]
[1779351772300,30.11,77963.22,0.0,0.11524,8e-05,15.83332]
[1779351772546,30.11,77963.22,0.0,0.11524,8e-05,15.83332]
[1779351772567,30.11,77963.22,0.0,0.11524,8e-05,15.83332]
[1779351772593,30.11,77963.22,0.0,0.11524,8e-05,15.83332]
[1779351772605,30.11,77963.22,0.0,0.11529,8e-05,15.83826]
[1779351772625,30.11,77963.22,0.0,0.11529,8e-05,15.83826]
[1779351772989,30.11,77963.22,0.0,0.11529,8e-05,15.83826]
[1779351773018,30.11,77963.22,0.0,0.11529,8e-05,15.83826]
[1779351773316,30.11,77963.22,0.0,0.11529,8e-05,15.83826]
[1779351773384,30.11,77963.22,0.0,0.11529,8e-05,15.83826]
[1779351773607,30.12,77965.14,0.0,0.11549,8e-05,15.85824]
[1779351779599,30.13,77964.91,0.0,0.11554,8e-05,15.86288]
[1779351781368,30.13,77965.62,0.0,0.11563,8e-05,15.87179]
[1779351781388,30.13,77965.62,0.0,0.11563,8e-05,15.87179]
[1779351781429,30.13,77965.62,0.0,0.11563,8e-05,15.87179]
[1779351781446,30.13,77965.62,0.0,0.11563,8e-05,15.87179]
[1779351781471,30.13,77965.62,0.0,0.11563,8e-05,15.87179]
[1779351781507,30.13,77965.62,0.0,0.11563,8e-05,15.87179]
[1779351781613,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351781702,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351781712,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351781996,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351782030,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351782124,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351782150,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351782227,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351782238,30.14,77965.62,0.0,0.11566,8e-05,15.8749]
[1779351782328,30.14,77965.62,0.0,0.11569,8e-05,15.8782]
[1779351787624,30.16,77962.83,0.0,0.11563,8e-05,15.87124]
[1779351792628,30.17,77970.18,0.0,0.1163,8e-05,15.93809]
[1779351797633,30.17,77979.58,0.0,0.11708,8e-05,16.01626]
[1779351802638,30.17,77986.76,0.0,0.11764,8e-05,16.07158]
[1779351802828,30.17,77986.76,0.0,0.11764,8e-05,16.07158]
[1779351802847,30.17,77986.76,0.0,0.11764,8e-05,16.07158]
[1779351803639,30.17,77990.47,0.0,0.11793,8e-05,16.10026]
[1779351808644,30.16,77993.23,0.0,0.11809,8e-05,16.11643]
[1779351813649,30.16,77992.23,0.0,0.11794,8e-05,16.1008]
[1779351818577,30.16,77984.45,0.0,0.11732,8e-05,16.03855]
[1779351818616,30.16,77984.45,0.0,0.11732,8e-05,16.03855]
[1779351818654,30.16,77984.22,0.0,0.1173,8e-05,16.03685]
[1779351823659,30.16,77978.55,0.0,0.11687,8e-05,15.99431]
[1779351828664,30.16,77980.17,0.0,0.11703,8e-05,16.00954]
[1779351833669,30.17,77980.36,0.0,0.11706,8e-05,16.01279]
[1779351838674,30.17,77977.58,0.0,0.11686,8e-05,15.99235]
[1779351843679,30.17,77976.77,0.0,0.11682,8e-05,15.9883]
[1779351848684,30.18,77967.48,0.0,0.11613,8e-05,15.91946]
[1779351853689,30.19,77966.13,0.0,0.11608,8e-05,15.91509]
[1779351858694,30.19,77967.09,0.0,0.11621,8e-05,15.92797]
[1779351863699,30.19,77975.87,0.0,0.11692,8e-05,15.99856]
[1779351869705,30.19,77979.6,0.0,0.11719,8e-05,16.02534]
[1779351870882,30.19,77980.99,0.0,0.1173,8e-05,16.03577]
[1779351870971,30.19,77980.99,0.0,0.1173,8e-05,16.03577]
[1779351871226,30.19,77980.99,0.0,0.1173,8e-05,16.03577]
[1779351871246,30.19,77980.99,0.0,0.1173,8e-05,16.03577]
[1779351871707,30.19,77973.87,0.0,0.11671,8e-05,15.9759]
[1779351872708,30.19,77963.75,0.0,0.11589,8e-05,15.89448]
[1779351877716,30.18,77963.73,0.0,0.11584,8e-05,15.88899]
[1779351879604,30.18,77957.94,0.0,0.1154,8e-05,15.84529]
[1779351879642,30.18,77957.94,0.0,0.1154,8e-05,15.84529]
[1779351879688,30.18,77957.94,0.0,0.1154,8e-05,15.84529]
[1779351879702,30.18,77957.94,0.0,0.1154,8e-05,15.84529]
[1779351879705,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351879752,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351879788,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351879793,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351879820,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351879898,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351879934,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880004,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880024,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880087,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880112,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880193,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880206,30.19,77957.94,0.0,0.11542,8e-05,15.84751]
[1779351880719,30.19,77959.29,0.0,0.11555,8e-05,15.86005]
[1779351885724,30.2,77956.07,0.0,0.11538,8e-05,15.84267]
[1779351886790,30.2,77955.84,0.0,0.11538,8e-05,15.84265]
[1779351886836,30.2,77955.84,0.0,0.11538,8e-05,15.84265]
[1779351887726,30.21,77955.59,0.0,0.11538,8e-05,15.84248]
[1779351888727,30.21,77944.71,0.0,0.11452,8e-05,15.75683]
[1779351893732,30.21,77940.19,0.0,0.11421,8e-05,15.72546]
[1779351898737,30.2,77936.27,0.0,0.11378,8e-05,15.68262]
[1779351901765,30.19,77936.81,0.0,0.11376,8e-05,15.68081]
[1779351901786,30.19,77936.81,0.0,0.11376,8e-05,15.68081]
[1779351902741,30.19,77931.36,0.0,0.11332,8e-05,15.63653]
[1779351904090,30.19,77927.9,0.0,0.11304,8e-05,15.60835]
[1779351904117,30.19,77927.9,0.0,0.11304,8e-05,15.60835]
[1779351904743,30.18,77925.59,0.0,0.11286,8e-05,15.58952]
[1779351906610,30.18,77924.83,0.0,0.11279,8e-05,15.58299]
[1779351906626,30.18,77924.83,0.0,0.11279,8e-05,15.58299]
[1779351906711,30.18,77924.83,0.0,0.11279,8e-05,15.58249]
[1779351909748,30.18,77915.35,0.0,0.11206,8e-05,15.50824]
[1779351911673,30.19,77912.09,0.0,0.11181,8e-05,15.48344]
[1779351911698,30.19,77912.09,0.0,0.11181,8e-05,15.48344]
[1779351911750,30.19,77911.43,0.0,0.11177,8e-05,15.47916]
[1779351915754,30.19,77922.01,0.0,0.11261,8e-05,15.56448]
[1779351919648,30.19,77922.91,0.0,0.11267,8e-05,15.57029]
[1779351919675,30.19,77922.91,0.0,0.11267,8e-05,15.57029]
[1779351919685,30.19,77922.91,0.0,0.11266,8e-05,15.56977]
[1779351924762,30.18,77922.71,0.0,0.11263,8e-05,15.56659]
[1779351929767,30.18,77920.16,0.0,0.11242,8e-05,15.54538]
[1779351929773,30.18,77920.16,0.0,0.11242,8e-05,15.54538]
[1779351929811,30.18,77920.16,0.0,0.11242,8e-05,15.54538]
[1779351930768,30.18,77916.06,0.0,0.11211,8e-05,15.51351]
[1779351936705,30.19,77910.93,0.0,0.11174,8e-05,15.47456]
[1779351941739,30.19,77914.14,0.0,0.11202,8e-05,15.50321]
[1779351946774,30.2,77911.9,0.0,0.11187,8e-05,15.48816]
[1779351952790,30.2,77912.49,0.0,0.11195,8e-05,15.49541]
[1779351958796,30.2,77910.27,0.0,0.1118,8e-05,15.48042]
[1779351963801,30.21,77910.61,0.0,0.11184,8e-05,15.48503]
[1779351968805,30.21,77902.19,0.0,0.11124,8e-05,15.42373]
[1779351973810,30.22,77910.76,0.0,0.11194,8e-05,15.4942]
[1779351978815,30.22,77904.89,0.0,0.11151,8e-05,15.45033]
[1779351983820,30.22,77906.92,0.0,0.11168,8e-05,15.46843]
[1779351984821,30.22,77895.12,0.0,0.11079,8e-05,15.37753]
[1779351989826,30.23,77904.48,0.0,0.11157,8e-05,15.45657]
[1779351994831,30.23,77906.39,0.0,0.1117,8e-05,15.46874]
[1779351999836,30.23,77913.81,0.0,0.11226,8e-05,15.5253]
[1779352004841,30.23,77913.86,0.0,0.11224,8e-05,15.52301]
[1779352009846,30.23,77910.96,0.0,0.11201,8e-05,15.4998]
[1779352011848,30.22,77921.6,0.0,0.11281,8e-05,15.58167]
[1779352016853,30.22,77924.44,0.0,0.11297,8e-05,15.59781]
[1779352021858,30.21,77927.45,0.0,0.11313,8e-05,15.61407]
[1779352026863,30.2,77926.41,0.0,0.11299,8e-05,15.59975]
[1779352028407,30.2,77925.27,0.0,0.11289,8e-05,15.58988]
[1779352028433,30.2,77925.27,0.0,0.11289,8e-05,15.58988]
[1779352028865,30.2,77924.56,0.0,0.11283,8e-05,15.58347]
[1779352033870,30.19,77930.35,0.0,0.11322,8e-05,15.62304]
[1779352038875,30.18,77933.14,0.0,0.11337,8e-05,15.63859]
[1779352043880,30.17,77927.76,0.0,0.11291,8e-05,15.59193]
[1779352048885,30.17,77926.68,0.0,0.1128,8e-05,15.58107]
[1779352053890,30.17,77927.1,0.0,0.11279,8e-05,15.57918]
[1779352058911,30.17,77927.09,0.0,0.11277,8e-05,15.57744]
[1779352063916,30.16,77928.06,0.0,0.11283,8e-05,15.58319]
[1779352068921,30.16,77927.29,0.0,0.11276,8e-05,15.57563]
[1779352073928,30.16,77927.88,0.0,0.11279,8e-05,15.57892]
[1779352073943,30.16,77927.88,0.0,0.11279,8e-05,15.57892]
[1779352074361,30.16,77927.88,0.0,0.11279,8e-05,15.57892]
[1779352074597,30.16,77927.88,0.0,0.11279,8e-05,15.57892]
[1779352074668,30.16,77927.88,0.0,0.11279,8e-05,15.57892]
[1779352074701,30.16,77927.88,0.0,0.11277,8e-05,15.57765]
[1779352075930,30.15,77954.59,0.0,0.11481,8e-05,15.78327]
[1779352076658,30.15,77954.59,0.0,0.11481,8e-05,15.78327]
[1779352077084,30.14,77960.08,0.0,0.11519,8e-05,15.8209]
[1779352077087,30.14,77960.08,0.0,0.11519,8e-05,15.8209]
[1779352077142,30.14,77960.08,0.0,0.11519,8e-05,15.8209]
[1779352077932,30.14,77967.36,0.0,0.1157,8e-05,15.87214]
[1779352078104,30.14,77967.36,0.0,0.1157,8e-05,15.87214]
[1779352078131,30.14,77967.36,0.0,0.1157,8e-05,15.87214]
[1779352078933,30.13,77968.39,0.0,0.11571,8e-05,15.874]
[1779352079064,30.13,77968.39,0.0,0.11571,8e-05,15.874]
[1779352079096,30.13,77968.39,0.0,0.11571,8e-05,15.874]
[1779352079156,30.13,77968.39,0.0,0.11571,8e-05,15.874]
[1779352079184,30.13,77968.39,0.0,0.11571,8e-05,15.874]
[1779352079934,30.12,77967.6,0.0,0.11559,8e-05,15.86165]
[1779352084939,30.09,77962.85,0.0,0.11496,8e-05,15.79913]
[1779352085250,30.09,77962.85,0.0,0.11496,8e-05,15.79913]
[1779352085262,30.09,77962.85,0.0,0.11496,8e-05,15.79913]
[1779352085289,30.09,77962.85,0.0,0.11496,8e-05,15.79913]
[1779352085940,30.08,77961.95,0.0,0.11484,8e-05,15.78766]
[1779352087652,30.08,77961.6,0.0,0.11477,8e-05,15.78083]
[1779352087657,30.08,77961.6,0.0,0.11477,8e-05,15.78083]
[1779352087681,30.08,77961.6,0.0,0.11477,8e-05,15.78083]
[1779352087942,30.07,77960.91,0.0,0.11468,8e-05,15.77147]
[1779352090740,30.06,77968.39,0.0,0.11515,8e-05,15.81869]
[1779352090752,30.06,77968.39,0.0,0.11515,8e-05,15.81869]
[1779352090906,30.06,77968.39,0.0,0.11515,8e-05,15.81869]
[1779352090928,30.06,77968.39,0.0,0.11515,8e-05,15.81869]
[1779352090932,30.06,77968.39,0.0,0.11515,8e-05,15.81869]
[1779352090945,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352090957,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091032,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091072,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091179,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091217,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091263,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091278,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091452,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091482,30.05,77967.7,0.0,0.11506,8e-05,15.80971]
[1779352091946,30.05,77967.72,0.0,0.11502,8e-05,15.80644]
[1779352095658,30.03,77972.94,0.0,0.11533,8e-05,15.83759]
[1779352095691,30.03,77972.94,0.0,0.11533,8e-05,15.83759]
[1779352095950,30.03,77975.05,0.0,0.11546,8e-05,15.85075]
[1779352100955,30.01,77978.19,0.0,0.11553,8e-05,15.85826]
[1779352106908,30.01,77981.35,0.0,0.11583,8e-05,15.88813]
[1779352111943,30.02,77981.45,0.0,0.11585,8e-05,15.88841]
[1779352116971,30.01,77990.04,0.0,0.11652,8e-05,15.95525]
[1779352121976,30.02,77988.38,0.0,0.11645,8e-05,15.94804]
[1779352126981,30.03,77986.96,0.0,0.1164,8e-05,15.94348]
[1779352131986,30.04,77987.85,0.0,0.11653,8e-05,15.95632]
[1779352136991,30.04,77987.17,0.0,0.11653,8e-05,15.9558]
[1779352141996,30.05,77987.64,0.0,0.11661,8e-05,15.96354]
[1779352148002,30.05,77987.48,0.0,0.11664,8e-05,15.96606]
[1779352154008,30.06,77989.08,0.0,0.11678,8e-05,15.98084]
[1779352157011,30.06,77977.47,0.0,0.11586,8e-05,15.88909]
[1779352159531,30.06,77975.33,0.0,0.11569,8e-05,15.87159]
[1779352160098,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352160475,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352160509,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352160747,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352160807,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352161661,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352161691,30.06,77975.63,0.0,0.11571,8e-05,15.87383]
[1779352162022,30.06,78003.38,0.0,0.11794,8e-05,16.09596]
[1779352164023,30.06,78013.39,0.0,0.11873,8e-05,16.17409]
[1779352169028,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169638,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169654,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169761,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169803,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169827,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169866,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169888,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352169971,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352170006,30.06,78004.09,0.0,0.118,8e-05,16.10122]
[1779352170019,30.06,78004.09,0.0,0.11802,8e-05,16.10392]
[1779352170160,30.06,78004.09,0.0,0.11802,8e-05,16.10392]
[1779352170185,30.06,78004.09,0.0,0.11802,8e-05,16.10392]
[1779352170539,30.06,78004.09,0.0,0.11802,8e-05,16.10392]
[1779352170570,30.06,78004.09,0.0,0.11802,8e-05,16.10392]
[1779352171030,30.07,77994.64,0.0,0.11728,8e-05,16.02817]
[1779352176035,30.08,77992.27,0.0,0.11724,8e-05,16.02405]
[1779352180912,30.1,77991.89,0.0,0.11732,8e-05,16.03148]
[1779352180930,30.1,77991.89,0.0,0.11732,8e-05,16.03148]
[1779352181013,30.1,77991.89,0.0,0.11733,8e-05,16.03315]
[1779352181169,30.1,77991.89,0.0,0.11733,8e-05,16.03315]
[1779352181195,30.1,77991.89,0.0,0.11733,8e-05,16.03315]
[1779352182041,30.1,78004.85,0.0,0.11839,8e-05,16.13758]
[1779352187046,30.11,78003.48,0.0,0.1183,8e-05,16.12947]
[1779352187402,30.11,78003.48,0.0,0.1183,8e-05,16.12947]
[1779352187427,30.11,78003.48,0.0,0.1183,8e-05,16.12947]
[1779352188047,30.11,78002.99,0.0,0.11827,8e-05,16.12643]
[1779352193052,30.11,78001.22,0.0,0.11818,8e-05,16.11698]
[1779352195661,30.11,78000.71,0.0,0.11815,8e-05,16.11414]
[1779352195709,30.11,78000.71,0.0,0.11815,8e-05,16.11414]
[1779352196055,30.11,78000.06,0.0,0.1181,8e-05,16.10934]
[1779352197691,30.12,77996.08,0.0,0.11779,8e-05,16.07834]
[1779352197722,30.12,77996.08,0.0,0.11779,8e-05,16.07834]
[1779352198057,30.12,77997.2,0.0,0.11789,8e-05,16.08796]
[1779352200452,30.12,77997.7,0.0,0.11794,8e-05,16.09302]
[1779352200480,30.12,77997.7,0.0,0.11794,8e-05,16.09302]
[1779352201060,30.12,77997.72,0.0,0.11795,8e-05,16.09371]
[1779352206065,30.12,77993.53,0.0,0.11764,8e-05,16.06365]
[1779352209068,30.13,77984.15,0.0,0.11694,8e-05,15.9935]
[1779352212071,30.13,77997.32,0.0,0.11802,8e-05,16.10082]
[1779352217078,30.14,77986.59,0.0,0.11719,8e-05,16.01825]
[1779352222083,30.13,77980.43,0.0,0.11669,8e-05,15.96845]
[1779352227088,30.13,77980.11,0.0,0.11665,8e-05,15.96459]
[1779352232093,30.14,77981.55,0.0,0.11679,8e-05,15.97727]
[1779352235323,30.14,77981.7,0.0,0.11683,8e-05,15.98054]
[1779352235358,30.14,77981.7,0.0,0.11683,8e-05,15.98054]
[1779352236097,30.14,77975.51,0.0,0.11634,8e-05,15.93261]
[1779352242105,30.15,77970.97,0.0,0.11606,8e-05,15.90444]
[1779352247111,30.16,77972.44,0.0,0.11625,8e-05,15.92252]
[1779352252116,30.17,77964.86,0.0,0.1157,8e-05,15.86814]
[1779352257120,30.18,77973.05,0.0,0.11641,8e-05,15.93865]
[1779352261845,30.18,77977.72,0.0,0.11679,8e-05,15.97586]
[1779352261889,30.18,77977.72,0.0,0.11679,8e-05,15.97586]
[1779352262101,30.18,77977.72,0.0,0.11679,8e-05,15.97586]
[1779352262121,30.18,77977.72,0.0,0.11678,8e-05,15.97577]
[1779352268058,30.17,77979.59,0.0,0.11692,8e-05,15.98915]
[1779352273108,30.17,77978.6,0.0,0.11683,8e-05,15.98053]
[1779352278130,30.18,77973.35,0.0,0.11643,8e-05,15.9404]
[1779352283146,30.18,77971.81,0.0,0.11633,8e-05,15.92997]
[1779352284173,30.18,77970.71,0.0,0.11624,8e-05,15.92171]
[1779352284228,30.18,77970.71,0.0,0.11624,8e-05,15.92171]
[1779352285148,30.18,77971.73,0.0,0.11633,8e-05,15.93004]
[1779352290153,30.18,77977.56,0.0,0.11678,8e-05,15.97545]
[1779352295158,30.18,77979.13,0.0,0.11686,8e-05,15.98243]
[1779352300163,30.17,77978.83,0.0,0.11682,8e-05,15.97827]
[1779352304140,30.17,77979.21,0.0,0.11684,8e-05,15.98019]
[1779352304167,30.17,77979.57,0.0,0.11687,8e-05,15.98263]
[1779352304187,30.17,77979.57,0.0,0.11687,8e-05,15.98263]
[1779352309675,30.17,77980.09,0.0,0.11689,8e-05,15.98477]
[1779352309708,30.17,77980.09,0.0,0.11689,8e-05,15.98477]
[1779352310173,30.17,77981.07,0.0,0.11696,8e-05,15.99204]
[1779352314178,30.17,77980.96,0.0,0.11694,8e-05,15.98979]
[1779352314205,30.17,77980.96,0.0,0.11693,8e-05,15.98946]
[1779352314378,30.17,77980.96,0.0,0.11693,8e-05,15.98946]
[1779352314410,30.17,77980.96,0.0,0.11693,8e-05,15.98946]
[1779352314417,30.17,77980.96,0.0,0.11693,8e-05,15.98946]
[1779352314443,30.17,77980.96,0.0,0.11693,8e-05,15.98946]
[1779352315178,30.17,77980.09,0.0,0.11686,8e-05,15.98224]
[1779352320183,30.17,77972.93,0.0,0.1163,8e-05,15.92642]
[1779352323685,30.17,77971.06,0.0,0.11617,8e-05,15.91317]
[1779352323722,30.17,77971.06,0.0,0.11617,8e-05,15.91317]
[1779352323944,30.17,77971.06,0.0,0.11617,8e-05,15.91317]
[1779352323961,30.17,77971.06,0.0,0.11617,8e-05,15.91317]
[1779352324034,30.17,77971.06,0.0,0.11617,8e-05,15.91361]
[1779352325701,30.17,77971.06,0.0,0.11617,8e-05,15.91358]
[1779352325723,30.17,77971.06,0.0,0.11617,8e-05,15.91358]
[1779352326189,30.17,77979.11,0.0,0.11681,8e-05,15.97722]
[1779352329697,30.17,77981.28,0.0,0.11697,8e-05,15.99285]
[1779352329744,30.17,77981.28,0.0,0.11697,8e-05,15.99285]
[1779352330193,30.17,77981.3,0.0,0.11696,8e-05,15.99242]
[1779352330835,30.17,77981.3,0.0,0.11696,8e-05,15.99242]
[1779352330883,30.17,77981.3,0.0,0.11696,8e-05,15.99242]
[1779352331194,30.16,77980.0,0.0,0.11682,8e-05,15.9779]
[1779352336199,30.14,77980.48,0.0,0.11666,8e-05,15.96322]
[1779352337488,30.13,77980.37,0.0,0.11662,8e-05,15.959]
[1779352337509,30.13,77980.37,0.0,0.11662,8e-05,15.959]
[1779352337723,30.13,77980.37,0.0,0.11662,8e-05,15.959]
[1779352337772,30.13,77980.37,0.0,0.11662,8e-05,15.959]
[1779352339739,30.12,77975.67,0.0,0.11619,8e-05,15.91596]
[1779352339780,30.12,77975.67,0.0,0.11619,8e-05,15.91596]
[1779352340203,30.12,77975.36,0.0,0.11614,8e-05,15.91103]
[1779352345208,30.11,77963.41,0.0,0.1151,8e-05,15.80766]
[1779352350213,30.11,77965.17,0.0,0.1152,8e-05,15.81745]
[1779352355218,30.1,77965.16,0.0,0.11514,8e-05,15.81011]
[1779352361224,30.1,77962.88,0.0,0.11493,8e-05,15.7891]
[1779352366229,30.1,77957.56,0.0,0.1145,8e-05,15.74636]
[1779352372235,30.1,77952.51,0.0,0.11413,8e-05,15.70875]
[1779352377240,30.08,77955.61,0.0,0.11425,8e-05,15.72098]
[1779352382245,30.07,77951.8,0.0,0.11387,8e-05,15.68336]
[1779352387250,30.08,77955.25,0.0,0.1142,8e-05,15.71651]
[1779352391799,30.09,77954.96,0.0,0.11421,8e-05,15.7177]
[1779352391922,30.09,77954.96,0.0,0.11421,8e-05,15.7177]
[1779352392255,30.08,77953.2,0.0,0.11406,8e-05,15.702]
[1779352393256,30.08,77942.37,0.0,0.1132,8e-05,15.61556]
[1779352393309,30.08,77942.37,0.0,0.1132,8e-05,15.61556]
[1779352393332,30.08,77942.37,0.0,0.1132,8e-05,15.61556]
[1779352393996,30.08,77942.37,0.0,0.1132,8e-05,15.61556]
[1779352394016,30.08,77942.37,0.0,0.1132,8e-05,15.61556]
[1779352394040,30.08,77942.37,0.0,0.1132,8e-05,15.61566]
[1779352396259,30.08,77931.96,0.0,0.1124,8e-05,15.53436]
[1779352399262,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400010,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400015,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400039,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400074,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400093,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400123,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400198,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400213,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400219,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400240,30.09,77920.97,0.0,0.11158,8e-05,15.45124]
[1779352400263,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352400409,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352400444,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352400576,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352400597,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352400624,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352400975,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352401004,30.09,77917.36,0.0,0.11132,8e-05,15.4247]
[1779352401264,30.09,77917.57,0.0,0.11135,8e-05,15.42825]
[1779352403266,30.1,77907.64,0.0,0.11064,8e-05,15.35508]
[1779352408273,30.11,77901.15,0.0,0.11021,8e-05,15.31129]
[1779352410166,30.11,77899.03,0.0,0.11002,8e-05,15.29247]
[1779352410263,30.11,77899.03,0.0,0.11002,8e-05,15.29247]
[1779352410275,30.1,77896.85,0.0,0.10984,8e-05,15.27351]
[1779352415280,30.09,77896.92,0.0,0.10974,8e-05,15.26254]
[1779352420285,30.09,77896.04,0.0,0.10961,8e-05,15.24951]
[1779352425290,30.08,77897.35,0.0,0.10966,8e-05,15.25473]
[1779352430295,30.07,77899.89,0.0,0.1098,8e-05,15.26934]
[1779352436301,30.06,77905.22,0.0,0.11014,8e-05,15.30364]
[1779352441305,30.06,77906.09,0.0,0.11014,8e-05,15.30428]
[1779352446306,30.05,77908.21,0.0,0.11025,8e-05,15.31509]
[1779352451318,30.04,77909.98,0.0,0.11033,8e-05,15.32326]
[1779352456323,30.03,77909.17,0.0,0.11021,8e-05,15.31167]
[1779352461328,30.03,77908.28,0.0,0.11011,8e-05,15.30127]
[1779352466333,30.03,77906.94,0.0,0.10998,8e-05,15.28789]
[1779352471338,30.02,77905.0,0.0,0.10979,8e-05,15.26767]
[1779352476343,30.02,77905.83,0.0,0.10985,8e-05,15.27359]
[1779352481348,30.02,77905.88,0.0,0.10985,8e-05,15.27355]
[1779352486353,30.02,77910.2,0.0,0.11016,8e-05,15.30581]
[1779352491358,30.02,77912.72,0.0,0.11034,8e-05,15.32363]
[1779352496363,30.01,77913.08,0.0,0.11033,8e-05,15.32337]
[1779352501368,30.01,77918.44,0.0,0.11071,8e-05,15.362]
[1779352501671,30.01,77918.44,0.0,0.11071,8e-05,15.362]
[1779352502369,30.01,77917.61,0.0,0.11064,8e-05,15.3546]
[1779352504134,30.01,77918.1,0.0,0.11067,8e-05,15.35759]
[1779352504235,30.01,77918.1,0.0,0.11066,8e-05,15.35652]
[1779352505746,30.0,77920.12,0.0,0.1108,8e-05,15.37148]
[1779352506373,30.0,77919.03,0.0,0.11071,8e-05,15.36204]
[1779352511378,30.0,77916.52,0.0,0.11048,8e-05,15.33876]
[1779352514190,30.0,77915.25,0.0,0.11038,8e-05,15.32811]
[1779352514191,30.0,77915.25,0.0,0.11037,8e-05,15.32783]
[1779352519386,30.0,77914.57,0.0,0.11031,8e-05,15.32175]
[1779352521746,30.0,77914.87,0.0,0.11033,8e-05,15.32365]
[1779352522389,30.0,77914.68,0.0,0.11032,8e-05,15.32204]
[1779352527393,30.0,77913.36,0.0,0.11021,8e-05,15.3112]
[1779352532399,30.0,77913.72,0.0,0.11022,8e-05,15.31079]
[1779352536650,29.99,77917.5,0.0,0.1105,8e-05,15.33985]
[1779352536711,29.99,77917.5,0.0,0.1105,8e-05,15.33985]
[1779352536800,29.99,77917.5,0.0,0.1105,8e-05,15.33985]
[1779352537213,29.99,77917.5,0.0,0.1105,8e-05,15.33985]
[1779352537314,29.99,77917.5,0.0,0.1105,8e-05,15.33944]
[1779352542409,29.99,77916.24,0.0,0.11038,8e-05,15.32723]
[1779352547156,29.99,77914.44,0.0,0.11024,8e-05,15.31265]
[1779352547183,29.99,77914.44,0.0,0.11024,8e-05,15.31265]
[1779352547193,29.99,77914.44,0.0,0.11024,8e-05,15.3127]
[1779352553421,29.99,77908.72,0.0,0.10983,8e-05,15.2705]
[1779352554205,29.99,77908.72,0.0,0.10983,8e-05,15.2705]
[1779352554422,30.0,77907.69,0.0,0.10975,8e-05,15.26298]
[1779352559427,30.0,77900.38,0.0,0.10925,8e-05,15.21186]
[1779352564432,30.01,77898.87,0.0,0.1092,8e-05,15.20599]
[1779352569437,30.02,77902.49,0.0,0.10952,8e-05,15.23838]
[1779352573441,30.01,77892.9,0.0,0.10873,8e-05,15.15777]
[1779352578446,29.99,77893.88,0.0,0.10868,8e-05,15.15257]
[1779352583451,29.98,77893.39,0.0,0.10853,8e-05,15.13809]
[1779352588456,29.97,77893.25,0.0,0.10844,8e-05,15.12863]
[1779352593461,29.96,77892.93,0.0,0.10833,8e-05,15.11591]
[1779352599383,29.95,77892.97,0.0,0.10827,8e-05,15.11031]
[1779352604417,29.96,77898.94,0.0,0.1088,8e-05,15.16438]
[1779352608876,29.97,77891.6,0.0,0.10831,8e-05,15.11371]
[1779352608910,29.97,77891.6,0.0,0.10831,8e-05,15.11371]
[1779352609452,29.97,77891.6,0.0,0.10829,8e-05,15.11247]
[1779352614493,29.97,77884.54,0.0,0.10773,8e-05,15.05491]
[1779352619501,29.97,77888.58,0.0,0.10803,8e-05,15.08529]
[1779352619639,29.97,77888.58,0.0,0.10803,8e-05,15.08529]
[1779352619665,29.97,77888.58,0.0,0.10803,8e-05,15.08529]
[1779352620502,29.97,77887.92,0.0,0.10798,8e-05,15.08009]
[1779352621685,29.97,77888.78,0.0,0.10804,8e-05,15.08684]
[1779352621707,29.97,77888.78,0.0,0.10804,8e-05,15.08684]
[1779352622119,29.97,77888.78,0.0,0.10804,8e-05,15.08684]
[1779352622219,29.97,77888.78,0.0,0.10804,8e-05,15.08684]
[1779352622503,29.96,77888.74,0.0,0.10804,8e-05,15.08642]
[1779352625506,29.97,77879.11,0.0,0.10732,8e-05,15.01232]
[1779352627754,29.97,77880.4,0.0,0.10744,8e-05,15.0244]
[1779352628509,29.97,77880.73,0.0,0.10747,8e-05,15.02772]
[1779352633514,29.97,77879.79,0.0,0.10743,8e-05,15.02371]
[1779352636203,29.98,77882.37,0.0,0.10764,8e-05,15.04505]
[1779352638314,29.98,77886.33,0.0,0.10794,8e-05,15.07592]
[1779352641148,29.98,77887.14,0.0,0.108,8e-05,15.08199]
[1779352646527,29.97,77880.88,0.0,0.10752,8e-05,15.0324]
[1779352651532,29.98,77880.1,0.0,0.10747,8e-05,15.02655]
[1779352651686,29.98,77880.1,0.0,0.10747,8e-05,15.02655]
[1779352651709,29.98,77880.1,0.0,0.10747,8e-05,15.02655]
[1779352652533,29.98,77880.14,0.0,0.10748,8e-05,15.02749]
[1779352657511,29.98,77888.92,0.0,0.10814,8e-05,15.09548]
[1779352657536,29.98,77888.92,0.0,0.10814,8e-05,15.09548]
[1779352657538,29.98,77888.52,0.0,0.10811,8e-05,15.09205]
[1779352659107,29.98,77886.51,0.0,0.10796,8e-05,15.07626]
[1779352659126,29.98,77886.51,0.0,0.10796,8e-05,15.07626]
[1779352659136,29.98,77886.51,0.0,0.10796,8e-05,15.07626]
[1779352659168,29.98,77886.51,0.0,0.10796,8e-05,15.07626]
[1779352659540,29.98,77882.63,0.0,0.10766,8e-05,15.04617]
[1779352661542,29.98,77873.23,0.0,0.10698,8e-05,14.97505]
[1779352665785,29.99,77876.6,0.0,0.10727,8e-05,15.00532]
[1779352666460,29.99,77876.6,0.0,0.10728,8e-05,15.00618]
[1779352671552,29.99,77874.62,0.0,0.10717,8e-05,14.995]
[1779352677558,30.03,77868.69,0.0,0.10697,8e-05,14.9737]
[1779352678207,30.03,77868.69,0.0,0.10697,8e-05,14.9737]
[1779352683564,30.06,77867.22,0.0,0.1071,8e-05,14.9863]
[1779352688569,30.08,77865.84,0.0,0.10716,8e-05,14.99243]
[1779352693576,30.1,77868.53,0.0,0.10751,8e-05,15.02766]
[1779352698581,30.11,77867.09,0.0,0.1075,8e-05,15.02663]
[1779352703586,30.11,77865.02,0.0,0.10737,8e-05,15.01314]
[1779352708591,30.12,77860.4,0.0,0.10711,8e-05,14.98555]
[1779352713244,30.13,77858.37,0.0,0.10703,8e-05,14.97593]
[1779352713289,30.13,77858.37,0.0,0.10703,8e-05,14.97593]
[1779352713391,30.14,77858.37,0.0,0.10705,8e-05,14.97814]
[1779352718601,30.13,77849.53,0.0,0.10634,7e-05,14.90475]
[1779352723607,30.12,77850.13,0.0,0.10627,7e-05,14.89824]
[1779352728612,30.11,77853.33,0.0,0.10644,8e-05,14.91545]
[1779352734618,30.08,77849.49,0.0,0.10594,7e-05,14.86459]
[1779352739623,30.06,77847.79,0.0,0.10565,7e-05,14.83465]
[1779352744628,30.04,77850.81,0.0,0.10574,7e-05,14.84413]
[1779352749633,30.03,77851.72,0.0,0.10568,7e-05,14.83852]
[1779352754638,30.01,77855.03,0.0,0.10581,8e-05,14.85261]
[1779352759643,30.02,77850.44,0.0,0.10556,7e-05,14.82555]
[1779352765095,30.04,77850.3,0.0,0.10566,7e-05,14.8364]
[1779352765126,30.04,77850.3,0.0,0.10566,7e-05,14.8364]
[1779352765277,30.04,77850.3,0.0,0.10566,7e-05,14.8364]
[1779352765481,30.04,77850.3,0.0,0.10566,7e-05,14.8364]
[1779352765536,30.04,77850.3,0.0,0.10566,7e-05,14.8364]
[1779352765649,30.04,77846.4,0.0,0.1054,7e-05,14.80857]
[1779352766650,30.04,77831.61,0.0,0.10429,7e-05,14.69307]
[1779352772656,30.05,77835.54,0.0,0.10462,7e-05,14.72624]
[1779352772656,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352772681,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352772950,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352772969,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352772978,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773006,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773032,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773065,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773095,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773124,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773200,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773240,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773305,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773329,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773410,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773445,30.05,77840.23,0.0,0.105,7e-05,14.7656]
[1779352773627,30.05,77840.23,0.0,0.10503,7e-05,14.76829]
[1779352775972,30.06,77843.86,0.0,0.10534,7e-05,14.80094]
[1779352776257,30.06,77843.86,0.0,0.10534,7e-05,14.80094]
[1779352776649,30.06,77843.86,0.0,0.10536,7e-05,14.8027]
[1779352779665,30.08,77853.22,0.0,0.10621,8e-05,14.89108]
[1779352784670,30.11,77850.14,0.0,0.10619,7e-05,14.88862]
[1779352789675,30.13,77854.74,0.0,0.1067,8e-05,14.94094]
[1779352794680,30.15,77854.63,0.0,0.10683,8e-05,14.95382]
[1779352799684,30.16,77854.81,0.0,0.10695,8e-05,14.96616]
[1779352804692,30.17,77864.79,0.0,0.10775,8e-05,15.0483]
[1779352809697,30.17,77865.1,0.0,0.10781,8e-05,15.05492]
[1779352814702,30.18,77866.65,0.0,0.10795,8e-05,15.06917]
[1779352819707,30.18,77864.08,0.0,0.10777,8e-05,15.05095]
[1779352823711,30.18,77854.64,0.0,0.10711,8e-05,14.98275]
[1779352828716,30.19,77853.4,0.0,0.10709,8e-05,14.97972]
[1779352834115,30.2,77856.31,0.0,0.10733,8e-05,15.0034]
[1779352834165,30.2,77856.31,0.0,0.10733,8e-05,15.0034]
[1779352834722,30.2,77863.77,0.0,0.10789,8e-05,15.06147]
[1779352839727,30.2,77867.32,0.0,0.10815,8e-05,15.08784]
[1779352844732,30.19,77869.85,0.0,0.10831,8e-05,15.10511]
[1779352849737,30.19,77870.75,0.0,0.10835,8e-05,15.1093]
[1779352854742,30.19,77867.86,0.0,0.10812,8e-05,15.08497]
[1779352859747,30.19,77873.16,0.0,0.10851,8e-05,15.12501]
[1779352864752,30.18,77876.58,0.0,0.10872,8e-05,15.14706]
[1779352869757,30.17,77880.07,0.0,0.10894,8e-05,15.16966]
[1779352870214,30.17,77880.07,0.0,0.10894,8e-05,15.16966]
[1779352870271,30.17,77880.07,0.0,0.10894,8e-05,15.16966]
[1779352870758,30.17,77880.55,0.0,0.10897,8e-05,15.17238]
[1779352875763,30.16,77886.51,0.0,0.10935,8e-05,15.21216]
[1779352880768,30.15,77890.61,0.0,0.10959,8e-05,15.23641]
[1779352885773,30.14,77891.79,0.0,0.1096,8e-05,15.23795]
[1779352890778,30.14,77890.08,0.0,0.10941,8e-05,15.21893]
[1779352895783,30.13,77884.1,0.0,0.10891,8e-05,15.16605]
[1779352900788,30.13,77883.78,0.0,0.10888,8e-05,15.16273]
[1779352901699,30.13,77883.78,0.0,0.10888,8e-05,15.16273]
[1779352901735,30.13,77883.78,0.0,0.10888,8e-05,15.16273]
[1779352901789,30.13,77883.62,0.0,0.10886,8e-05,15.16137]
[1779352906794,30.13,77880.09,0.0,0.1086,8e-05,15.13426]
[1779352911799,30.14,77877.9,0.0,0.10845,8e-05,15.11897]
[1779352916804,30.13,77876.84,0.0,0.10835,8e-05,15.10856]
[1779352921809,30.11,77874.49,0.0,0.108,8e-05,15.07301]
[1779352926814,30.11,77873.87,0.0,0.10795,8e-05,15.06756]
[1779352931819,30.12,77872.35,0.0,0.10791,8e-05,15.06357]
[1779352936908,30.13,77873.17,0.0,0.10804,8e-05,15.07666]
[1779352942826,30.14,77870.36,0.0,0.1079,8e-05,15.06192]
[1779352947839,30.12,77870.44,0.0,0.10779,8e-05,15.05095]
[1779352952844,30.1,77860.88,0.0,0.10686,8e-05,14.95463]
[1779352957850,30.07,77862.55,0.0,0.10674,8e-05,14.94298]
[1779352962855,30.04,77867.85,0.0,0.10692,8e-05,14.96208]
[1779352967860,30.02,77867.3,0.0,0.10669,8e-05,14.93837]
[1779352972865,30.01,77870.14,0.0,0.10687,8e-05,14.95693]
[1779352977869,30.02,77872.0,0.0,0.10708,8e-05,14.97906]
[1779352982874,30.04,77878.76,0.0,0.10778,8e-05,15.05032]
[1779352984193,30.05,77879.81,0.0,0.10789,8e-05,15.06147]
[1779352984215,30.05,77879.81,0.0,0.10789,8e-05,15.06147]
[1779352984876,30.05,77879.99,0.0,0.10793,8e-05,15.06564]
[1779352989881,30.07,77882.24,0.0,0.10822,8e-05,15.09503]
[1779352995695,30.08,77881.15,0.0,0.10821,8e-05,15.0943]
[1779352995708,30.08,77881.15,0.0,0.10821,8e-05,15.0943]
[1779352995887,30.08,77881.46,0.0,0.10827,8e-05,15.10014]
[1779352997361,30.08,77881.5,0.0,0.10829,8e-05,15.10206]
[1779352997386,30.08,77881.5,0.0,0.10829,8e-05,15.10206]
[1779352997690,30.08,77881.5,0.0,0.10829,8e-05,15.10206]
[1779352997715,30.08,77881.5,0.0,0.10829,8e-05,15.10206]
[1779352999652,30.09,77882.65,0.0,0.1084,8e-05,15.1138]
[1779352999686,30.09,77882.65,0.0,0.1084,8e-05,15.1138]
[1779352999753,30.09,77882.65,0.0,0.10842,8e-05,15.11503]
[1779353004896,30.09,77886.26,0.0,0.10874,8e-05,15.14818]
[1779353008900,30.09,77898.4,0.0,0.10966,8e-05,15.24276]
[1779353013905,30.09,77901.87,0.0,0.10986,8e-05,15.26191]
[1779353018910,30.08,77901.03,0.0,0.10976,8e-05,15.252]
[1779353023915,30.06,77902.67,0.0,0.10971,8e-05,15.24754]
[1779353028920,30.04,77904.0,0.0,0.10967,8e-05,15.24314]
[1779353033925,30.04,77906.09,0.0,0.10981,8e-05,15.25743]
[1779353038930,30.04,77906.6,0.0,0.10985,8e-05,15.26221]
[1779353043935,30.03,77897.64,0.0,0.10909,8e-05,15.18372]
[1779353046831,30.02,77893.57,0.0,0.10873,8e-05,15.14779]
[1779353046847,30.02,77893.57,0.0,0.10873,8e-05,15.14779]
[1779353046868,30.02,77893.57,0.0,0.10872,8e-05,15.14593]
[1779353051943,30.01,77892.14,0.0,0.10853,8e-05,15.12723]
[1779353056948,30.01,77892.15,0.0,0.10847,8e-05,15.1211]
[1779353061953,30.0,77891.36,0.0,0.10836,8e-05,15.11018]
[1779353066958,29.99,77890.84,0.0,0.10829,8e-05,15.10254]
[1779353071963,29.99,77887.09,0.0,0.10797,8e-05,15.06804]
[1779353076969,29.99,77885.83,0.0,0.10787,8e-05,15.05811]
[1779353081974,29.99,77884.96,0.0,0.10781,8e-05,15.0517]
[1779353086980,29.99,77883.86,0.0,0.10773,8e-05,15.04383]
[1779353091985,30.0,77882.73,0.0,0.10766,8e-05,15.03625]
[1779353097907,30.02,77881.38,0.0,0.10772,8e-05,15.04208]
[1779353102945,30.04,77880.59,0.0,0.10783,8e-05,15.05271]
[1779353108000,30.04,77875.42,0.0,0.10746,8e-05,15.01486]
[1779353110435,30.04,77875.03,0.0,0.10745,8e-05,15.01413]
[1779353110849,30.04,77875.03,0.0,0.10745,8e-05,15.01413]
[1779353110999,30.04,77875.03,0.0,0.10744,8e-05,15.01301]
[1779353112313,30.04,77875.01,0.0,0.10739,8e-05,15.00821]
[1779353112350,30.04,77875.01,0.0,0.10739,8e-05,15.00821]
[1779353113015,30.03,77875.01,0.0,0.10737,8e-05,15.00593]
[1779353114018,30.03,77848.92,0.0,0.10539,7e-05,14.80005]
[1779353119021,30.02,77846.99,0.0,0.10515,7e-05,14.77592]
[1779353124026,30.01,77854.69,0.0,0.10563,7e-05,14.8257]
[1779353126522,30.0,77855.31,0.0,0.10563,7e-05,14.82651]
[1779353131150,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131161,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131229,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131247,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131355,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131363,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131418,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131460,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131465,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131494,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131607,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131630,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131641,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131712,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131729,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131834,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353131906,29.99,77848.02,0.0,0.10501,7e-05,14.76001]
[1779353137039,29.99,77846.98,0.0,0.10489,7e-05,14.74781]
[1779353142044,29.98,77847.02,0.0,0.10486,7e-05,14.74511]
[1779353147049,29.98,77847.8,0.0,0.10489,7e-05,14.74862]
[1779353151001,29.98,77848.83,0.0,0.10495,7e-05,14.75476]
[1779353151028,29.98,77848.83,0.0,0.10495,7e-05,14.75476]
[1779353151053,29.98,77846.41,0.0,0.10477,7e-05,14.73556]
[1779353156058,29.98,77844.7,0.0,0.10464,7e-05,14.7222]
[1779353157053,29.98,77844.7,0.0,0.10464,7e-05,14.7222]
[1779353157059,29.98,77845.92,0.0,0.10473,7e-05,14.73143]
[1779353157086,29.98,77845.92,0.0,0.10473,7e-05,14.73143]
[1779353163065,29.98,77844.02,0.0,0.10458,7e-05,14.71554]
[1779353164241,29.98,77845.63,0.0,0.10469,7e-05,14.72781]
[1779353164274,29.98,77845.63,0.0,0.10469,7e-05,14.72781]
[1779353165067,29.98,77847.16,0.0,0.1048,7e-05,14.7393]
[1779353170254,29.97,77847.98,0.0,0.10484,7e-05,14.74345]
[1779353170263,29.97,77847.98,0.0,0.10484,7e-05,14.74345]
[1779353171073,29.97,77848.24,0.0,0.10486,7e-05,14.74503]
[1779353176078,29.97,77847.09,0.0,0.10475,7e-05,14.73428]
[1779353181083,29.97,77846.18,0.0,0.10468,7e-05,14.72615]
[1779353181652,29.97,77846.18,0.0,0.10468,7e-05,14.72615]
[1779353181676,29.97,77846.18,0.0,0.10468,7e-05,14.72615]
[1779353181806,29.97,77846.18,0.0,0.10468,7e-05,14.72611]
[1779353186938,29.96,77839.85,0.0,0.10413,7e-05,14.6695]
[1779353186972,29.96,77839.85,0.0,0.10413,7e-05,14.6695]
[1779353187037,29.96,77839.85,0.0,0.10412,7e-05,14.66766]
[1779353192094,29.95,77839.54,0.0,0.10399,7e-05,14.65365]
[1779353196731,29.94,77836.87,0.0,0.10375,7e-05,14.62846]
[1779353196737,29.94,77836.87,0.0,0.10375,7e-05,14.62846]
[1779353196767,29.94,77836.87,0.0,0.10375,7e-05,14.62846]
[1779353197098,29.94,77842.84,0.0,0.10418,7e-05,14.67333]
[1779353198099,29.94,77852.95,0.0,0.10491,7e-05,14.74948]
[1779353203104,29.93,77856.69,0.0,0.10512,7e-05,14.77223]
[1779353208109,29.93,77855.84,0.0,0.10506,7e-05,14.7654]
[1779353213113,29.92,77854.08,0.0,0.10485,7e-05,14.744]
[1779353218118,29.9,77858.71,0.0,0.10509,7e-05,14.76913]
[1779353220768,29.9,77859.13,0.0,0.10508,7e-05,14.76793]
[1779353220772,29.9,77859.13,0.0,0.10508,7e-05,14.76793]
[1779353220827,29.9,77859.13,0.0,0.10508,7e-05,14.76793]
[1779353220896,29.9,77859.13,0.0,0.10508,7e-05,14.76793]
[1779353221054,29.9,77859.13,0.0,0.10508,7e-05,14.76793]
[1779353221068,29.9,77859.13,0.0,0.10508,7e-05,14.76793]
[1779353221115,29.9,77859.13,0.0,0.10505,7e-05,14.76581]
[1779353223123,29.89,77869.94,0.0,0.10583,8e-05,14.84691]
[1779353225271,29.89,77862.97,0.0,0.10531,8e-05,14.79254]
[1779353225299,29.89,77862.97,0.0,0.10531,8e-05,14.79254]
[1779353226126,29.89,77862.6,0.0,0.10529,8e-05,14.78991]
[1779353231131,29.89,77854.87,0.0,0.10469,7e-05,14.72762]
[1779353236136,29.87,77849.75,0.0,0.10418,7e-05,14.675]
[1779353236632,29.87,77849.75,0.0,0.10418,7e-05,14.675]
[1779353236668,29.87,77849.75,0.0,0.10418,7e-05,14.675]
[1779353237137,29.87,77850.09,0.0,0.10419,7e-05,14.67573]
[1779353239540,29.87,77849.02,0.0,0.10407,7e-05,14.66397]
[1779353239565,29.87,77849.02,0.0,0.10407,7e-05,14.66397]
[1779353240139,29.87,77848.84,0.0,0.10405,7e-05,14.66094]
[1779353245144,29.86,77841.56,0.0,0.10345,7e-05,14.59819]
[1779353250149,29.85,77843.85,0.0,0.10358,7e-05,14.61268]
[1779353252246,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353252370,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353252401,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353252424,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353252457,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353252800,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353252824,29.85,77844.75,0.0,0.10361,7e-05,14.61485]
[1779353253152,29.85,77844.67,0.0,0.1036,7e-05,14.6135]
[1779353258157,29.85,77845.96,0.0,0.10367,7e-05,14.62028]
[1779353263163,29.84,77843.12,0.0,0.10343,7e-05,14.59577]
[1779353269105,29.84,77849.25,0.0,0.10385,7e-05,14.63982]
[1779353274173,29.83,77850.35,0.0,0.10389,7e-05,14.64402]
[1779353279176,29.83,77855.33,0.0,0.10421,7e-05,14.67785]
[1779353284183,29.82,77853.84,0.0,0.10406,7e-05,14.66215]
[1779353287538,29.82,77853.36,0.0,0.104,7e-05,14.65587]
[1779353287557,29.82,77853.36,0.0,0.104,7e-05,14.65587]
[1779353288187,29.82,77854.42,0.0,0.10407,7e-05,14.66326]
[1779353293192,29.81,77851.3,0.0,0.1038,7e-05,14.63554]
[1779353298197,29.81,77850.84,0.0,0.10376,7e-05,14.63044]
[1779353303201,29.81,77850.5,0.0,0.10372,7e-05,14.62647]
[1779353308205,29.81,77853.43,0.0,0.10392,7e-05,14.64779]
[1779353312607,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353312637,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353312837,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353312870,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353312986,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353313016,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353313047,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353313077,29.81,77852.35,0.0,0.1038,7e-05,14.63416]
[1779353313209,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353313236,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353313252,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353313341,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353313369,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353313551,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353313573,29.81,77852.35,0.0,0.1038,7e-05,14.63388]
[1779353314211,29.8,77852.16,0.0,0.10378,7e-05,14.63217]
[1779353319216,29.81,77852.25,0.0,0.10382,7e-05,14.63581]
[1779353324221,29.83,77854.84,0.0,0.10417,7e-05,14.67221]
[1779353329226,29.84,77854.59,0.0,0.10427,7e-05,14.68291]
[1779353334231,29.86,77853.3,0.0,0.10428,7e-05,14.6832]
[1779353339236,29.87,77848.57,0.0,0.10402,7e-05,14.65572]
[1779353344241,29.88,77850.68,0.0,0.10426,7e-05,14.68108]
[1779353349245,29.89,77854.06,0.0,0.10457,7e-05,14.71337]
[1779353353249,29.89,77864.47,0.0,0.10536,8e-05,14.79522]
[1779353358254,29.89,77855.66,0.0,0.1047,7e-05,14.72655]
[1779353363259,29.89,77853.77,0.0,0.10459,7e-05,14.71481]
[1779353369265,29.89,77861.17,0.0,0.10514,8e-05,14.77255]
[1779353374270,29.89,77859.06,0.0,0.10496,7e-05,14.75248]
[1779353379275,29.89,77858.68,0.0,0.10494,7e-05,14.74984]
[1779353384280,29.9,77855.45,0.0,0.10471,7e-05,14.72664]
[1779353389286,29.89,77862.0,0.0,0.1052,8e-05,14.77741]
[1779353394291,29.89,77863.62,0.0,0.1053,8e-05,14.78789]
[1779353399296,29.89,77865.33,0.0,0.1054,8e-05,14.79829]
[1779353404301,29.89,77859.9,0.0,0.10498,7e-05,14.75474]
[1779353409306,29.89,77861.08,0.0,0.10507,8e-05,14.76385]
[1779353414311,29.89,77858.36,0.0,0.10486,7e-05,14.74227]
[1779353419316,29.89,77857.85,0.0,0.10483,7e-05,14.73901]
[1779353424321,29.89,77857.78,0.0,0.10483,7e-05,14.73915]
[1779353429326,29.89,77862.12,0.0,0.10515,8e-05,14.77219]
[1779353434331,29.89,77856.41,0.0,0.1047,7e-05,14.72396]
[1779353439694,29.89,77856.55,0.0,0.10472,7e-05,14.72642]
[1779353444797,29.89,77855.5,0.0,0.10466,7e-05,14.71967]
[1779353450351,29.89,77858.92,0.0,0.10492,7e-05,14.74685]
[1779353453295,29.89,77858.92,0.0,0.10492,7e-05,14.74654]
[1779353453464,29.89,77858.92,0.0,0.10492,7e-05,14.74654]
[1779353453534,29.89,77858.92,0.0,0.10491,7e-05,14.74636]
[1779353454987,29.89,77858.92,0.0,0.10491,7e-05,14.74636]
[1779353455359,29.89,77869.18,0.0,0.10567,8e-05,14.82517]
[1779353456360,29.89,77880.63,0.0,0.10651,8e-05,14.9125]
[1779353460301,29.88,77876.45,0.0,0.10614,8e-05,14.87428]
[1779353460326,29.88,77876.45,0.0,0.10614,8e-05,14.87428]
[1779353460364,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460531,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460552,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460565,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460634,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460658,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460676,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460713,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460739,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460772,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460823,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460860,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460928,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353460953,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353461120,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353461136,29.88,77877.47,0.0,0.1062,8e-05,14.88048]
[1779353461365,29.87,77877.56,0.0,0.10619,8e-05,14.87939]
[1779353465053,29.87,77877.09,0.0,0.10611,8e-05,14.87091]
[1779353465088,29.87,77877.09,0.0,0.10611,8e-05,14.87091]
[1779353465369,29.87,77865.14,0.0,0.10521,8e-05,14.77713]
[1779353470374,29.87,77856.7,0.0,0.10459,7e-05,14.71322]
[1779353475379,29.87,77855.17,0.0,0.10451,7e-05,14.70473]
[1779353480383,29.88,77854.17,0.0,0.10447,7e-05,14.70024]
[1779353486389,29.88,77853.47,0.0,0.10445,7e-05,14.6982]
[1779353491394,29.89,77851.53,0.0,0.10432,7e-05,14.68283]
[1779353496399,29.89,77851.19,0.0,0.10432,7e-05,14.6833]
[1779353502391,29.9,77851.13,0.0,0.10435,7e-05,14.68588]
[1779353507410,29.9,77847.72,0.0,0.10413,7e-05,14.6627]
[1779353512415,29.9,77848.2,0.0,0.10419,7e-05,14.66934]
[1779353517420,29.91,77848.29,0.0,0.10422,7e-05,14.67215]
[1779353522425,29.91,77848.56,0.0,0.10425,7e-05,14.67576]
[1779353528431,29.91,77850.21,0.0,0.10438,7e-05,14.68933]
[1779353533436,29.91,77849.05,0.0,0.1043,7e-05,14.68089]
[1779353538441,29.91,77849.15,0.0,0.10431,7e-05,14.68191]
[1779353543446,29.91,77848.32,0.0,0.10426,7e-05,14.67599]
[1779353548451,29.91,77846.3,0.0,0.10412,7e-05,14.66147]
[1779353553456,29.91,77846.53,0.0,0.10413,7e-05,14.66107]
[1779353558494,29.91,77844.97,0.0,0.10402,7e-05,14.65037]
[1779353563499,29.92,77847.44,0.0,0.10421,7e-05,14.66994]
[1779353568504,29.92,77844.54,0.0,0.10401,7e-05,14.64852]
[1779353573509,29.92,77845.64,0.0,0.1041,7e-05,14.65806]
[1779353578514,29.92,77854.34,0.0,0.10473,7e-05,14.7243]
[1779353583519,29.91,77853.69,0.0,0.10465,7e-05,14.71545]
[1779353588524,29.91,77854.45,0.0,0.10467,7e-05,14.71816]
[1779353593528,29.9,77858.34,0.0,0.10493,7e-05,14.74486]
[1779353599490,29.9,77861.14,0.0,0.10508,8e-05,14.76136]
[1779353604539,29.89,77859.75,0.0,0.10493,7e-05,14.74597]
[1779353610501,29.89,77859.7,0.0,0.1049,7e-05,14.74198]
[1779353615536,29.88,77859.78,0.0,0.10486,7e-05,14.73675]
[1779353620555,29.88,77851.58,0.0,0.10424,7e-05,14.67209]
[1779353625560,29.88,77857.41,0.0,0.10467,7e-05,14.71716]
[1779353631566,29.88,77853.17,0.0,0.10436,7e-05,14.68461]
[1779353636571,29.88,77852.6,0.0,0.10433,7e-05,14.68147]
[1779353641576,29.88,77851.97,0.0,0.10429,7e-05,14.6775]
[1779353646581,29.88,77857.18,0.0,0.10467,7e-05,14.71712]
[1779353651587,29.88,77857.3,0.0,0.10466,7e-05,14.71622]
[1779353656592,29.88,77863.19,0.0,0.10508,8e-05,14.75976]
[1779353661597,29.88,77857.83,0.0,0.10465,7e-05,14.71559]
[1779353662637,29.87,77857.99,0.0,0.10466,7e-05,14.7166]
[1779353662676,29.87,77857.99,0.0,0.10466,7e-05,14.7166]
[1779353663599,29.87,77857.06,0.0,0.10459,7e-05,14.70923]
[1779353668603,29.87,77857.02,0.0,0.10458,7e-05,14.70843]
[1779353673943,29.87,77857.24,0.0,0.10458,7e-05,14.70629]
[1779353679614,29.87,77860.02,0.0,0.10477,7e-05,14.72645]
[1779353684619,29.87,77856.6,0.0,0.10451,7e-05,14.69938]
[1779353689624,29.87,77856.08,0.0,0.10447,7e-05,14.69569]
[1779353694629,29.87,77856.77,0.0,0.10453,7e-05,14.70117]
[1779353699634,29.87,77857.75,0.0,0.10459,7e-05,14.70834]
[1779353704639,29.87,77857.67,0.0,0.10458,7e-05,14.70677]
[1779353709643,29.87,77857.05,0.0,0.10453,7e-05,14.70134]
[1779353714648,29.87,77857.37,0.0,0.10455,7e-05,14.70343]
[1779353719653,29.87,77858.88,0.0,0.10465,7e-05,14.71433]
[1779353724658,29.87,77858.91,0.0,0.10464,7e-05,14.71358]
[1779353729663,29.86,77862.47,0.0,0.10489,8e-05,14.73903]
[1779353734668,29.86,77864.19,0.0,0.10497,8e-05,14.74652]
[1779353739673,29.86,77865.14,0.0,0.10501,8e-05,14.75103]
[1779353744683,29.85,77865.38,0.0,0.10501,8e-05,14.75058]
[1779353749689,29.85,77869.62,0.0,0.10527,8e-05,14.7784]
[1779353754694,29.84,77870.07,0.0,0.10527,8e-05,14.77799]
[1779353759699,29.84,77872.02,0.0,0.10537,8e-05,14.78888]
[1779353765705,29.83,77876.71,0.0,0.10568,8e-05,14.82091]
[1779353766706,29.82,77890.01,0.0,0.10664,8e-05,14.92059]
[1779353768560,29.82,77890.21,0.0,0.10663,8e-05,14.91965]
[1779353768585,29.82,77890.21,0.0,0.10663,8e-05,14.91965]
[1779353768661,29.82,77890.21,0.0,0.1066,8e-05,14.91714]
[1779353769671,29.82,77890.21,0.0,0.1066,8e-05,14.91714]
[1779353769709,29.81,77891.44,0.0,0.10667,8e-05,14.92446]
[1779353769718,29.81,77891.44,0.0,0.10667,8e-05,14.92446]
[1779353770471,29.81,77891.44,0.0,0.10667,8e-05,14.92446]
[1779353770500,29.81,77891.44,0.0,0.10667,8e-05,14.92446]
[1779353770710,29.81,77892.48,0.0,0.10673,8e-05,14.9302]
[1779353775721,29.8,77897.52,0.0,0.10699,8e-05,14.95759]
[1779353781698,29.78,77889.13,0.0,0.10626,8e-05,14.88231]
[1779353782690,29.78,77889.13,0.0,0.10626,8e-05,14.88231]
[1779353782721,29.78,77889.13,0.0,0.10626,8e-05,14.88231]
[1779353782730,29.78,77892.95,0.0,0.10654,8e-05,14.91072]
[1779353787737,29.77,77894.32,0.0,0.10656,8e-05,14.91333]
[1779353792546,29.76,77896.36,0.0,0.10663,8e-05,14.91956]
[1779353792596,29.76,77896.36,0.0,0.10663,8e-05,14.91956]
[1779353792742,29.76,77896.01,0.0,0.10659,8e-05,14.91532]
[1779353797748,29.75,77895.9,0.0,0.1065,8e-05,14.90641]
[1779353799996,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800020,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800113,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800137,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800142,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800169,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800330,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800344,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800519,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800548,29.75,77894.1,0.0,0.10635,8e-05,14.89035]
[1779353800750,29.75,77893.55,0.0,0.10629,8e-05,14.88516]
[1779353800981,29.75,77893.55,0.0,0.10629,8e-05,14.88516]
[1779353801016,29.75,77893.55,0.0,0.10629,8e-05,14.88516]
[1779353801128,29.75,77893.55,0.0,0.10629,8e-05,14.88516]
[1779353801163,29.75,77893.55,0.0,0.10629,8e-05,14.88516]
[1779353801751,29.75,77891.3,0.0,0.10612,8e-05,14.86692]
[1779353807758,29.74,77890.97,0.0,0.10607,8e-05,14.86153]
[1779353812764,29.74,77892.42,0.0,0.10615,8e-05,14.87076]
[1779353817769,29.74,77897.32,0.0,0.10648,8e-05,14.90418]
[1779353822774,29.73,77898.7,0.0,0.10654,8e-05,14.91066]
[1779353827779,29.73,77898.33,0.0,0.10647,8e-05,14.90398]
[1779353832784,29.72,77899.8,0.0,0.10655,8e-05,14.91218]
[1779353837789,29.72,77894.83,0.0,0.10616,8e-05,14.87183]
[1779353842794,29.72,77895.86,0.0,0.10623,8e-05,14.87891]
[1779353846761,29.72,77895.38,0.0,0.10619,8e-05,14.87471]
[1779353846780,29.72,77895.38,0.0,0.10619,8e-05,14.87471]
[1779353846798,29.72,77895.54,0.0,0.1062,8e-05,14.87579]
[1779353852668,29.72,77896.22,0.0,0.10622,8e-05,14.87696]
[1779353852693,29.72,77896.22,0.0,0.10622,8e-05,14.87696]
[1779353852804,29.72,77896.56,0.0,0.10624,8e-05,14.87923]
[1779353856150,29.72,77891.78,0.0,0.10588,8e-05,14.8417]
[1779353856201,29.72,77891.78,0.0,0.10588,8e-05,14.8417]
[1779353856808,29.72,77892.93,0.0,0.10597,8e-05,14.85098]
[1779353858194,29.72,77893.0,0.0,0.10598,8e-05,14.85165]
[1779353858236,29.72,77893.0,0.0,0.10598,8e-05,14.85165]
[1779353859213,29.72,77893.0,0.0,0.10598,8e-05,14.85165]
[1779353859239,29.72,77893.0,0.0,0.10598,8e-05,14.85165]
[1779353859262,29.72,77893.0,0.0,0.10598,8e-05,14.85165]
[1779353859340,29.72,77893.0,0.0,0.10598,8e-05,14.85182]
[1779353860235,29.72,77893.0,0.0,0.10598,8e-05,14.85182]
[1779353860282,29.72,77893.0,0.0,0.10598,8e-05,14.85182]
[1779353860812,29.72,77894.48,0.0,0.10609,8e-05,14.86367]
[1779353862288,29.72,77891.85,0.0,0.1059,8e-05,14.84323]
[1779353862335,29.72,77891.85,0.0,0.1059,8e-05,14.84323]
[1779353862814,29.72,77891.69,0.0,0.10589,8e-05,14.84222]
[1779353864333,29.72,77891.57,0.0,0.10588,8e-05,14.84159]
[1779353864367,29.72,77891.57,0.0,0.10588,8e-05,14.84159]
[1779353864816,29.72,77891.68,0.0,0.10589,8e-05,14.84274]
[1779353866378,29.72,77892.39,0.0,0.10595,8e-05,14.84845]
[1779353866426,29.72,77892.39,0.0,0.10595,8e-05,14.84845]
[1779353866818,29.72,77891.96,0.0,0.10592,8e-05,14.84526]
[1779353868452,29.72,77891.84,0.0,0.10591,8e-05,14.84455]
[1779353868820,29.72,77892.12,0.0,0.10593,8e-05,14.8469]
[1779353870476,29.72,77891.98,0.0,0.10592,8e-05,14.84596]
[1779353870822,29.72,77891.42,0.0,0.10588,8e-05,14.84181]
[1779353872529,29.72,77892.28,0.0,0.10595,8e-05,14.84867]
[1779353872536,29.72,77892.28,0.0,0.10595,8e-05,14.84867]
[1779353872544,29.72,77892.28,0.0,0.10595,8e-05,14.84867]
[1779353874582,29.72,77893.2,0.0,0.10602,8e-05,14.85601]
[1779353874826,29.71,77892.4,0.0,0.10592,8e-05,14.84549]
[1779353879831,29.69,77893.73,0.0,0.10583,8e-05,14.83684]
[1779353884836,29.67,77894.29,0.0,0.10572,8e-05,14.82539]
[1779353889178,29.66,77894.19,0.0,0.10563,8e-05,14.8162]
[1779353889223,29.66,77894.19,0.0,0.10563,8e-05,14.8162]
[1779353889251,29.66,77894.19,0.0,0.10563,8e-05,14.8162]
[1779353889262,29.66,77894.19,0.0,0.1056,8e-05,14.81363]
[1779353891224,29.65,77894.22,0.0,0.10556,8e-05,14.80904]
[1779353891242,29.65,77894.22,0.0,0.10556,8e-05,14.80904]
[1779353891843,29.65,77894.23,0.0,0.10553,8e-05,14.80685]
[1779353892016,29.65,77894.23,0.0,0.10553,8e-05,14.80685]
[1779353893292,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893294,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893316,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893634,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893642,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893668,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893738,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893760,29.65,77894.24,0.0,0.10551,8e-05,14.80472]
[1779353893840,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353893969,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353893994,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353894032,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353894052,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353894242,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353894259,29.64,77894.24,0.0,0.10549,8e-05,14.8026]
[1779353894846,29.64,77894.73,0.0,0.10547,8e-05,14.80099]
[1779353895362,29.64,77894.73,0.0,0.10547,8e-05,14.80099]
[1779353895364,29.64,77894.73,0.0,0.10547,8e-05,14.80099]
[1779353895382,29.64,77894.73,0.0,0.10547,8e-05,14.80099]
[1779353895847,29.63,77894.67,0.0,0.10545,8e-05,14.79869]
[1779353897418,29.63,77894.67,0.0,0.10545,8e-05,14.79869]
[1779353897443,29.63,77894.67,0.0,0.10545,8e-05,14.79869]
[1779353897796,29.63,77894.67,0.0,0.10544,8e-05,14.79704]
[1779353898075,29.63,77894.67,0.0,0.10544,8e-05,14.79704]
[1779353898103,29.63,77894.67,0.0,0.10544,8e-05,14.79704]
[1779353898106,29.63,77894.67,0.0,0.10544,8e-05,14.79704]
[1779353898133,29.63,77894.67,0.0,0.10544,8e-05,14.79704]
[1779353898875,29.63,77894.32,0.0,0.10538,8e-05,14.79141]
[1779353899547,29.63,77894.32,0.0,0.10538,8e-05,14.79141]
[1779353899551,29.63,77894.32,0.0,0.10538,8e-05,14.79141]
[1779353899582,29.63,77894.32,0.0,0.10538,8e-05,14.79141]
[1779353899876,29.62,77884.66,0.0,0.1046,8e-05,14.71016]
[1779353901565,29.62,77886.32,0.0,0.10468,8e-05,14.71821]
[1779353901591,29.62,77886.32,0.0,0.10468,8e-05,14.71821]
[1779353901878,29.61,77890.7,0.0,0.10495,8e-05,14.74736]
[1779353902086,29.61,77890.7,0.0,0.10495,8e-05,14.74736]
[1779353902119,29.61,77890.7,0.0,0.10495,8e-05,14.74736]
[1779353902879,29.6,77891.17,0.0,0.10494,8e-05,14.74593]
[1779353903603,29.6,77891.17,0.0,0.10494,8e-05,14.74593]
[1779353903634,29.6,77891.17,0.0,0.10494,8e-05,14.74593]
[1779353903880,29.6,77892.3,0.0,0.10498,8e-05,14.74975]
[1779353905685,29.59,77893.67,0.0,0.10503,8e-05,14.75561]
[1779353905689,29.59,77893.67,0.0,0.10503,8e-05,14.75561]
[1779353905711,29.59,77893.67,0.0,0.10503,8e-05,14.75561]
[1779353905882,29.58,77894.16,0.0,0.10502,8e-05,14.75458]
[1779353907757,29.58,77894.39,0.0,0.10499,8e-05,14.75167]
[1779353907787,29.58,77894.39,0.0,0.10499,8e-05,14.75167]
[1779353907823,29.57,77894.39,0.0,0.10494,8e-05,14.74708]
[1779353909829,29.57,77895.6,0.0,0.10499,8e-05,14.75222]
[1779353909832,29.57,77895.6,0.0,0.10499,8e-05,14.75222]
[1779353909872,29.57,77895.6,0.0,0.10499,8e-05,14.75222]
[1779353909886,29.56,77895.6,0.0,0.10495,8e-05,14.74791]
[1779353911266,29.56,77895.6,0.0,0.10491,8e-05,14.74378]
[1779353911282,29.56,77895.6,0.0,0.10491,8e-05,14.74378]
[1779353911891,29.55,77895.96,0.0,0.10488,8e-05,14.73926]
[1779353911904,29.55,77895.96,0.0,0.10488,8e-05,14.73926]
[1779353912617,29.55,77895.96,0.0,0.10488,8e-05,14.73926]
[1779353912625,29.55,77895.96,0.0,0.10488,8e-05,14.73926]
[1779353912639,29.55,77895.96,0.0,0.10488,8e-05,14.73926]
[1779353912713,29.55,77895.96,0.0,0.10488,8e-05,14.73926]
[1779353912889,29.55,77896.68,0.0,0.10491,8e-05,14.74236]
[1779353913221,29.55,77896.68,0.0,0.10491,8e-05,14.74236]
[1779353913308,29.55,77896.68,0.0,0.10491,8e-05,14.74236]
[1779353913901,29.55,77896.07,0.0,0.10484,8e-05,14.73519]
[1779353918906,29.55,77897.96,0.0,0.10504,8e-05,14.75576]
[1779353923911,29.56,77896.58,0.0,0.10499,8e-05,14.75043]
[1779353928916,29.57,77895.08,0.0,0.10493,8e-05,14.74445]
[1779353933922,29.6,77888.69,0.0,0.10471,8e-05,14.72081]
[1779353938927,29.63,77887.69,0.0,0.10487,8e-05,14.73678]
[1779353943931,29.63,77887.49,0.0,0.10485,8e-05,14.73501]
[1779353948936,29.63,77886.74,0.0,0.1048,8e-05,14.72953]
[1779353948959,29.63,77886.74,0.0,0.1048,8e-05,14.72953]
[1779353949890,29.63,77886.74,0.0,0.1048,8e-05,14.72965]
[1779353954927,29.63,77885.79,0.0,0.10475,8e-05,14.72407]
[1779353959947,29.64,77886.84,0.0,0.10487,8e-05,14.73714]
[1779353964952,29.65,77885.34,0.0,0.10484,8e-05,14.73388]
[1779353969957,29.66,77881.15,0.0,0.10465,8e-05,14.71334]
[1779353974962,29.69,77878.27,0.0,0.10458,8e-05,14.70388]
[1779353979967,29.71,77876.65,0.0,0.10463,8e-05,14.70895]
[1779353984972,29.73,77875.48,0.0,0.10472,8e-05,14.71768]
[1779353990978,29.75,77874.27,0.0,0.10481,8e-05,14.72648]
[1779353995983,29.77,77872.28,0.0,0.10479,8e-05,14.72452]
[1779354000348,29.78,77871.75,0.0,0.10484,8e-05,14.72992]
[1779354000390,29.78,77871.75,0.0,0.10484,8e-05,14.72992]
[1779354000427,29.78,77871.75,0.0,0.10484,8e-05,14.72992]
[1779354000603,29.78,77871.75,0.0,0.10484,8e-05,14.72992]
[1779354000702,29.78,77871.75,0.0,0.10484,8e-05,14.72992]
[1779354000793,29.78,77871.75,0.0,0.10484,8e-05,14.72992]
[1779354003991,29.8,77860.69,0.0,0.10412,7e-05,14.65443]
[1779354009997,29.8,77864.58,0.0,0.10442,7e-05,14.68559]
[1779354015002,29.77,77866.24,0.0,0.10431,7e-05,14.67415]
[1779354020009,29.63,77866.83,0.0,0.10327,7e-05,14.56871]
[1779354025014,29.5,77866.83,0.0,0.1023,7e-05,14.46837]
[1779354030021,29.39,77868.17,0.0,0.1015,7e-05,14.387]
[1779354035025,29.29,77868.19,0.0,0.10068,7e-05,14.30033]
[1779354040035,29.2,77868.36,0.0,0.09996,7e-05,14.22569]
[1779354045040,29.11,77867.28,0.0,0.09922,7e-05,14.1486]
[1779354050045,29.04,77867.93,0.0,0.09867,7e-05,14.0914]
[1779354055050,28.97,77863.55,0.0,0.09782,7e-05,14.00155]
[1779354060055,28.91,77864.43,0.0,0.09741,7e-05,13.95901]
[1779354065060,28.86,77861.62,0.0,0.09679,7e-05,13.89314]
[1779354070065,28.81,77862.0,0.0,0.09645,7e-05,13.85679]
[1779354075070,28.76,77858.31,0.0,0.09581,7e-05,13.78874]
[1779354080075,28.72,77856.93,0.0,0.09536,7e-05,13.74119]
[1779354086081,28.67,77858.73,0.0,0.09512,7e-05,13.71543]
[1779354091086,28.63,77863.09,0.0,0.09512,7e-05,13.71561]
[1779354096091,28.61,77861.08,0.0,0.09475,7e-05,13.67562]
[1779354101096,28.58,77861.64,0.0,0.09461,7e-05,13.66095]
[1779354101270,28.58,77861.64,0.0,0.09461,7e-05,13.66095]
[1779354101285,28.58,77861.64,0.0,0.09461,7e-05,13.66095]
[1779354102097,28.58,77861.64,0.0,0.09458,7e-05,13.65727]
[1779354103345,28.58,77860.21,0.0,0.09447,7e-05,13.64561]
[1779354104099,28.58,77858.33,0.0,0.09433,7e-05,13.63045]
[1779354109104,28.58,77859.06,0.0,0.09437,7e-05,13.63464]
[1779354114770,28.58,77859.15,0.0,0.09436,7e-05,13.63406]
[1779354120100,28.57,77859.43,0.0,0.09436,7e-05,13.63401]
[1779354125125,28.57,77859.65,0.0,0.09436,7e-05,13.6341]
[1779354131140,28.57,77860.58,0.0,0.09441,7e-05,13.63947]
[1779354136145,28.57,77857.84,0.0,0.0942,7e-05,13.6163]
[1779354142151,28.56,77856.56,0.0,0.09409,7e-05,13.60444]
[1779354147156,28.56,77855.47,0.0,0.094,7e-05,13.59454]
[1779354152161,28.56,77855.71,0.0,0.09398,7e-05,13.59183]
[1779354157166,28.56,77855.65,0.0,0.09397,7e-05,13.59013]
[1779354163172,28.56,77854.79,0.0,0.09389,7e-05,13.58192]
[1779354168177,28.56,77855.76,0.0,0.09395,7e-05,13.5884]
[1779354173182,28.56,77855.65,0.0,0.09393,7e-05,13.5863]
[1779354178187,28.55,77855.25,0.0,0.09389,7e-05,13.58193]
[1779354183192,28.55,77855.13,0.0,0.09387,7e-05,13.57985]
[1779354188197,28.55,77854.91,0.0,0.09385,7e-05,13.57698]
[1779354193202,28.55,77853.81,0.0,0.09376,7e-05,13.56716]
[1779354198207,28.55,77853.43,0.0,0.09372,7e-05,13.56312]
[1779354204213,28.55,77853.7,0.0,0.09373,7e-05,13.56407]
[1779354209218,28.55,77853.77,0.0,0.09372,7e-05,13.56356]
[1779354215224,28.54,77853.46,0.0,0.09367,7e-05,13.55666]
[1779354220229,28.54,77856.53,0.0,0.09388,7e-05,13.57996]
[1779354225234,28.54,77851.36,0.0,0.0935,7e-05,13.53801]
[1779354230239,28.54,77850.45,0.0,0.09343,7e-05,13.53004]
[1779354235244,28.54,77849.86,0.0,0.09338,7e-05,13.52467]
[1779354240249,28.54,77850.49,0.0,0.09342,7e-05,13.52896]
[1779354245254,28.54,77850.31,0.0,0.0934,7e-05,13.52677]
[1779354250260,28.54,77850.38,0.0,0.09339,7e-05,13.52666]
[1779354255265,28.54,77849.56,0.0,0.09333,7e-05,13.51957]
[1779354260270,28.54,77850.14,0.0,0.09336,7e-05,13.52345]
[1779354265275,28.54,77851.25,0.0,0.09344,7e-05,13.53157]
[1779354270279,28.53,77849.59,0.0,0.09331,7e-05,13.51776]
[1779354276285,28.53,77848.72,0.0,0.09322,7e-05,13.50684]
[1779354282234,28.53,77848.96,0.0,0.09323,7e-05,13.5081]
[1779354287296,28.53,77848.61,0.0,0.0932,7e-05,13.50481]
[1779354292301,28.53,77849.21,0.0,0.09324,7e-05,13.50898]
[1779354297306,28.53,77848.89,0.0,0.09321,7e-05,13.50596]
[1779354302311,28.53,77848.4,0.0,0.09317,7e-05,13.50158]
[1779354307316,28.53,77847.74,0.0,0.09312,7e-05,13.49587]
[1779354312320,28.53,77847.63,0.0,0.09311,7e-05,13.49463]
[1779354317324,28.53,77843.73,0.0,0.09283,7e-05,13.46359]
[1779354322330,28.53,77843.12,0.0,0.09278,7e-05,13.45861]
[1779354327335,28.53,77840.43,0.0,0.09259,7e-05,13.43746]
[1779354332340,28.53,77841.13,0.0,0.09262,7e-05,13.43966]
[1779354337345,28.53,77841.52,0.0,0.09265,7e-05,13.44271]
[1779354342350,28.53,77845.09,0.0,0.0929,7e-05,13.47076]
[1779354346411,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354346501,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354346605,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354346642,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354346650,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354346671,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354346702,28.53,77846.9,0.0,0.09303,7e-05,13.48478]
[1779354347355,28.53,77853.32,0.0,0.09349,7e-05,13.53522]
[1779354349357,28.53,77870.4,0.0,0.09473,7e-05,13.66975]
[1779354349583,28.53,77870.4,0.0,0.09473,7e-05,13.66975]
[1779354349596,28.53,77870.4,0.0,0.09473,7e-05,13.66975]
[1779354349644,28.53,77870.4,0.0,0.09473,7e-05,13.66975]
[1779354350358,28.53,77870.03,0.0,0.09469,7e-05,13.6664]
[1779354351587,28.53,77870.69,0.0,0.09474,7e-05,13.67121]
[1779354351589,28.53,77870.69,0.0,0.09474,7e-05,13.67121]
[1779354351625,28.53,77870.69,0.0,0.09474,7e-05,13.67121]
[1779354352360,28.53,77869.71,0.0,0.09466,7e-05,13.66312]
[1779354352475,28.53,77869.71,0.0,0.09466,7e-05,13.66312]
[1779354352483,28.53,77869.71,0.0,0.09466,7e-05,13.66312]
[1779354352519,28.53,77869.71,0.0,0.09466,7e-05,13.66312]
[1779354352677,28.53,77869.71,0.0,0.09466,7e-05,13.66312]
[1779354353361,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354353645,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354353650,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354353670,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354353777,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354353780,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354353811,28.53,77869.68,0.0,0.09466,7e-05,13.66257]
[1779354354361,28.53,77869.17,0.0,0.09462,7e-05,13.6582]
[1779354355707,28.52,77868.93,0.0,0.0946,7e-05,13.65603]
[1779354355727,28.52,77868.93,0.0,0.0946,7e-05,13.65603]
[1779354356363,28.52,77868.73,0.0,0.09458,7e-05,13.65411]
[1779354357754,28.52,77868.39,0.0,0.09455,7e-05,13.65108]
[1779354357789,28.52,77868.39,0.0,0.09455,7e-05,13.65108]
[1779354357804,28.52,77868.39,0.0,0.09455,7e-05,13.65108]
[1779354357812,28.52,77868.39,0.0,0.09455,7e-05,13.65108]
[1779354357847,28.52,77868.39,0.0,0.09455,7e-05,13.65108]
[1779354358365,28.52,77867.84,0.0,0.09451,7e-05,13.64637]
[1779354359794,28.52,77869.63,0.0,0.09464,7e-05,13.66019]
[1779354359825,28.52,77869.63,0.0,0.09464,7e-05,13.66019]
[1779354360341,28.52,77869.63,0.0,0.09463,7e-05,13.65981]
[1779354360485,28.52,77869.63,0.0,0.09463,7e-05,13.65981]
[1779354360508,28.52,77869.63,0.0,0.09463,7e-05,13.65981]
[1779354360519,28.52,77869.63,0.0,0.09463,7e-05,13.65981]
[1779354360530,28.52,77869.63,0.0,0.09463,7e-05,13.65981]
[1779354360563,28.52,77869.63,0.0,0.09463,7e-05,13.65981]
[1779354361368,28.52,77872.11,0.0,0.09481,7e-05,13.67914]
[1779354361848,28.52,77872.11,0.0,0.09481,7e-05,13.67914]
[1779354361877,28.52,77872.11,0.0,0.09481,7e-05,13.67914]
[1779354362369,28.52,77873.41,0.0,0.0949,7e-05,13.68906]
[1779354363911,28.52,77874.73,0.0,0.09499,7e-05,13.69913]
[1779354363938,28.52,77874.73,0.0,0.09499,7e-05,13.69913]
[1779354364371,28.52,77876.3,0.0,0.0951,7e-05,13.71114]
[1779354365939,28.52,77879.06,0.0,0.0953,7e-05,13.73264]
[1779354365976,28.52,77879.06,0.0,0.0953,7e-05,13.73264]
[1779354366373,28.52,77880.64,0.0,0.09541,7e-05,13.74475]
[1779354368011,28.52,77882.57,0.0,0.09555,7e-05,13.75953]
[1779354368036,28.52,77882.57,0.0,0.09555,7e-05,13.75953]
[1779354368375,28.52,77881.62,0.0,0.09548,7e-05,13.75149]
[1779354370041,28.52,77882.52,0.0,0.09554,7e-05,13.75819]
[1779354370377,28.52,77882.48,0.0,0.09553,7e-05,13.75731]
[1779354372382,28.52,77882.55,0.0,0.09553,7e-05,13.75687]
[1779354372401,28.52,77882.55,0.0,0.09553,7e-05,13.75687]
[1779354372582,28.52,77882.55,0.0,0.09553,7e-05,13.75687]
[1779354380387,28.51,77885.92,0.0,0.09573,7e-05,13.77942]
[1779354385392,28.51,77885.93,0.0,0.09571,7e-05,13.77682]
[1779354390079,28.51,77885.69,0.0,0.09567,7e-05,13.77278]
[1779354390610,28.5,77885.1,0.0,0.09562,7e-05,13.76758]
[1779354391398,28.5,77884.95,0.0,0.09559,7e-05,13.76252]
[1779354394753,28.5,77885.67,0.0,0.09563,7e-05,13.76724]
[1779354395402,28.5,77887.98,0.0,0.09579,7e-05,13.78496]
[1779354400407,28.5,77891.94,0.0,0.0961,7e-05,13.8179]
[1779354405412,28.5,77900.72,0.0,0.09676,7e-05,13.88885]
[1779354408396,28.51,77902.0,0.0,0.09685,7e-05,13.89943]
[1779354408488,28.51,77902.0,0.0,0.09685,7e-05,13.89943]
[1779354409416,28.51,77907.52,0.0,0.09727,7e-05,13.94422]
[1779354410515,28.51,77910.89,0.0,0.09752,7e-05,13.97122]
[1779354410540,28.51,77910.89,0.0,0.09752,7e-05,13.97122]
[1779354411423,28.51,77911.5,0.0,0.09757,7e-05,13.97609]
[1779354413358,28.51,77915.49,0.0,0.09786,7e-05,14.00754]
[1779354413391,28.51,77915.49,0.0,0.09786,7e-05,14.00754]
[1779354413425,28.51,77918.31,0.0,0.09807,7e-05,14.03011]
[1779354414213,28.51,77918.31,0.0,0.09807,7e-05,14.03011]
[1779354414217,28.51,77918.31,0.0,0.09807,7e-05,14.03011]
[1779354414243,28.51,77918.31,0.0,0.09807,7e-05,14.03011]
[1779354414270,28.51,77918.31,0.0,0.09807,7e-05,14.03011]
[1779354414426,28.51,77917.74,0.0,0.09803,7e-05,14.02545]
[1779354419431,28.51,77920.0,0.0,0.09821,7e-05,14.04509]
[1779354424436,28.51,77928.69,0.0,0.09888,8e-05,14.11654]
[1779354429441,28.51,77931.83,0.0,0.09912,8e-05,14.14291]
[1779354434448,28.51,77930.03,0.0,0.099,8e-05,14.1297]
[1779354438129,28.51,77930.1,0.0,0.09901,8e-05,14.131]
[1779354438210,28.51,77930.1,0.0,0.09901,8e-05,14.131]
[1779354438452,28.51,77929.7,0.0,0.09899,8e-05,14.12802]
[1779354441367,28.51,77929.87,0.0,0.099,8e-05,14.12994]
[1779354441452,28.51,77929.87,0.0,0.09901,8e-05,14.1302]
[1779354442513,28.51,77929.38,0.0,0.09897,8e-05,14.12644]
[1779354442628,28.51,77929.38,0.0,0.09897,8e-05,14.12644]
[1779354443457,28.51,77923.62,0.0,0.09854,8e-05,14.0805]
[1779354445459,28.52,77908.57,0.0,0.09742,7e-05,13.96066]
[1779354451425,28.52,77904.89,0.0,0.09716,7e-05,13.93097]
[1779354456460,28.52,77905.0,0.0,0.09719,7e-05,13.93462]
[1779354462476,28.53,77902.65,0.0,0.09705,7e-05,13.91925]
[1779354467481,28.53,77904.18,0.0,0.09719,7e-05,13.93416]
[1779354472486,28.53,77909.22,0.0,0.09759,7e-05,13.97692]
[1779354477276,28.53,77910.37,0.0,0.09769,7e-05,13.98791]
[1779354477360,28.53,77910.37,0.0,0.09769,7e-05,13.98791]
[1779354477907,28.53,77910.37,0.0,0.09769,7e-05,13.98791]
[1779354477930,28.53,77910.37,0.0,0.09769,7e-05,13.98791]
[1779354478102,28.53,77910.37,0.0,0.09769,7e-05,13.98791]
[1779354478117,28.54,77910.37,0.0,0.0977,7e-05,13.98838]
[1779354478599,28.54,77910.37,0.0,0.0977,7e-05,13.98838]
[1779354478650,28.54,77910.37,0.0,0.0977,7e-05,13.98838]
[1779354479494,28.54,77886.58,0.0,0.09594,7e-05,13.79916]
[1779354481496,28.54,77876.67,0.0,0.09522,7e-05,13.72103]
[1779354483397,28.54,77876.2,0.0,0.09519,7e-05,13.71765]
[1779354483433,28.54,77876.2,0.0,0.09519,7e-05,13.71765]
[1779354483498,28.54,77878.25,0.0,0.09534,7e-05,13.73427]
[1779354483506,28.54,77878.25,0.0,0.09534,7e-05,13.73427]
[1779354483526,28.54,77878.25,0.0,0.09534,7e-05,13.73427]
[1779354483690,28.54,77878.25,0.0,0.09534,7e-05,13.73427]
[1779354484499,28.54,77876.67,0.0,0.09523,7e-05,13.72202]
[1779354485430,28.54,77876.67,0.0,0.09523,7e-05,13.72202]
[1779354485513,28.54,77875.6,0.0,0.09516,7e-05,13.71441]
[1779354486501,28.54,77876.08,0.0,0.0952,7e-05,13.71902]
[1779354491507,28.55,77879.67,0.0,0.0955,7e-05,13.75163]
[1779354496785,28.55,77881.74,0.0,0.09568,7e-05,13.77115]
[1779354502518,28.55,77881.95,0.0,0.09575,7e-05,13.77796]
[1779354507524,28.56,77875.84,0.0,0.09534,7e-05,13.73339]
[1779354512529,28.56,77875.91,0.0,0.09536,7e-05,13.73465]
[1779354517534,28.57,77885.17,0.0,0.09608,7e-05,13.81194]
[1779354522539,28.57,77885.86,0.0,0.09616,7e-05,13.82085]
[1779354526373,28.57,77887.26,0.0,0.09627,7e-05,13.83333]
[1779354526543,28.58,77887.63,0.0,0.09631,7e-05,13.83751]
[1779354531548,28.59,77902.07,0.0,0.09751,7e-05,13.96576]
[1779354532527,28.59,77902.07,0.0,0.09751,7e-05,13.96576]
[1779354532599,28.59,77902.74,0.0,0.09756,7e-05,13.97173]
[1779354533550,28.59,77902.66,0.0,0.09756,7e-05,13.97176]
[1779354534534,28.59,77902.66,0.0,0.09756,7e-05,13.97176]
[1779354534551,28.59,77903.35,0.0,0.09762,7e-05,13.97792]
[1779354539556,28.6,77904.03,0.0,0.0977,7e-05,13.98664]
[1779354542700,28.6,77904.72,0.0,0.09777,7e-05,13.99409]
[1779354542742,28.6,77904.72,0.0,0.09777,7e-05,13.99409]
[1779354543560,28.6,77904.64,0.0,0.09777,7e-05,13.99401]
[1779354548565,28.6,77905.7,0.0,0.09788,7e-05,14.00562]
[1779354553050,28.61,77904.65,0.0,0.09783,7e-05,13.99969]
[1779354553572,28.61,77904.72,0.0,0.09784,7e-05,14.00085]
[1779354555070,28.61,77904.59,0.0,0.09783,7e-05,14.00044]
[1779354555205,28.61,77904.59,0.0,0.09783,7e-05,14.00044]
[1779354555574,28.61,77906.45,0.0,0.09798,7e-05,14.01587]
[1779354560579,28.61,77903.89,0.0,0.09781,7e-05,13.99838]
[1779354563455,28.61,77904.44,0.0,0.09787,7e-05,14.00399]
[1779354563540,28.62,77904.44,0.0,0.09787,7e-05,14.0046]
[1779354568587,28.63,77902.39,0.0,0.0978,7e-05,13.99692]
[1779354573592,28.65,77898.66,0.0,0.09769,7e-05,13.98363]
[1779354576989,28.65,77898.44,0.0,0.09769,7e-05,13.98312]
[1779354577208,28.65,77898.44,0.0,0.09769,7e-05,13.98312]
[1779354577584,28.65,77898.44,0.0,0.0977,7e-05,13.98438]
[1779354578665,28.65,77877.72,0.0,0.09617,7e-05,13.81948]
[1779354579666,28.65,77867.89,0.0,0.09546,7e-05,13.74224]
[1779354583293,28.65,77866.26,0.0,0.09535,7e-05,13.73023]
[1779354583300,28.65,77866.26,0.0,0.09535,7e-05,13.73023]
[1779354583365,28.65,77866.26,0.0,0.09535,7e-05,13.73023]
[1779354583670,28.65,77865.8,0.0,0.09532,7e-05,13.72688]
[1779354588675,28.69,77864.07,0.0,0.09548,7e-05,13.74393]
[1779354593680,28.74,77866.21,0.0,0.09605,7e-05,13.80489]
[1779354594023,28.74,77866.21,0.0,0.09605,7e-05,13.80489]
[1779354594173,28.74,77866.21,0.0,0.09605,7e-05,13.80489]
[1779354594681,28.75,77866.29,0.0,0.09614,7e-05,13.8138]
[1779354599686,28.77,77869.55,0.0,0.09654,7e-05,13.85717]
[1779354604691,28.78,77877.32,0.0,0.09715,7e-05,13.92219]
[1779354609696,28.78,77873.69,0.0,0.09691,7e-05,13.89681]
[1779354610392,28.78,77873.69,0.0,0.09691,7e-05,13.89681]
[1779354610416,28.78,77873.69,0.0,0.09691,7e-05,13.89681]
[1779354610436,28.78,77873.69,0.0,0.09691,7e-05,13.89681]
[1779354610525,28.78,77873.69,0.0,0.09691,7e-05,13.89681]
[1779354610617,28.78,77873.69,0.0,0.09692,7e-05,13.8975]
[1779354612430,28.78,77871.62,0.0,0.09677,7e-05,13.88183]
[1779354612439,28.78,77871.62,0.0,0.09677,7e-05,13.88183]
[1779354612561,28.78,77871.62,0.0,0.09677,7e-05,13.88183]
[1779354614480,28.79,77872.17,0.0,0.09683,7e-05,13.88754]
[1779354614491,28.79,77872.17,0.0,0.09683,7e-05,13.88754]
[1779354614589,28.79,77872.17,0.0,0.09683,7e-05,13.88754]
[1779354616577,28.79,77872.35,0.0,0.09685,7e-05,13.89034]
[1779354616584,28.79,77872.35,0.0,0.09685,7e-05,13.89034]
[1779354616678,28.79,77872.35,0.0,0.09685,7e-05,13.89034]
[1779354618585,28.79,77873.43,0.0,0.09694,7e-05,13.90026]
[1779354618595,28.79,77873.43,0.0,0.09694,7e-05,13.90026]
[1779354618689,28.79,77873.43,0.0,0.09694,7e-05,13.90026]
[1779354620674,28.79,77873.74,0.0,0.09698,7e-05,13.90402]
[1779354620683,28.79,77873.74,0.0,0.09698,7e-05,13.90402]
[1779354620709,28.79,77874.03,0.0,0.09701,7e-05,13.90696]
[1779354620786,28.79,77874.03,0.0,0.09701,7e-05,13.90696]
[1779354621661,28.79,77874.03,0.0,0.09701,7e-05,13.90763]
[1779354622201,28.79,77874.03,0.0,0.09701,7e-05,13.90763]
[1779354622699,28.79,77874.03,0.0,0.09701,7e-05,13.90763]
[1779354622711,28.79,77874.51,0.0,0.09706,7e-05,13.9121]
[1779354622802,28.79,77874.51,0.0,0.09706,7e-05,13.9121]
[1779354623712,28.79,77874.55,0.0,0.09706,7e-05,13.91307]
[1779354624810,28.8,77874.55,0.0,0.09707,7e-05,13.91374]
[1779354624814,28.8,77874.55,0.0,0.09707,7e-05,13.91374]
[1779354624932,28.8,77874.55,0.0,0.09707,7e-05,13.91374]
[1779354626918,28.8,77870.86,0.0,0.09681,7e-05,13.88596]
[1779354626926,28.8,77870.86,0.0,0.09681,7e-05,13.88596]
[1779354627021,28.8,77870.86,0.0,0.09681,7e-05,13.88596]
[1779354628922,28.8,77872.95,0.0,0.09698,7e-05,13.90383]
[1779354628929,28.8,77872.95,0.0,0.09698,7e-05,13.90383]
[1779354629028,28.8,77872.95,0.0,0.09698,7e-05,13.90383]
[1779354630937,28.8,77874.42,0.0,0.0971,7e-05,13.91671]
[1779354630946,28.8,77874.42,0.0,0.0971,7e-05,13.91671]
[1779354631057,28.8,77874.42,0.0,0.0971,7e-05,13.91671]
[1779354632978,28.8,77875.36,0.0,0.09716,7e-05,13.92213]
[1779354632988,28.8,77875.36,0.0,0.09716,7e-05,13.92213]
[1779354633085,28.8,77875.36,0.0,0.09716,7e-05,13.92213]
[1779354635152,28.8,77875.58,0.0,0.09719,7e-05,13.92516]
[1779354635160,28.8,77875.58,0.0,0.09719,7e-05,13.92516]
[1779354635252,28.8,77875.58,0.0,0.09719,7e-05,13.92516]
[1779354637059,28.8,77875.51,0.0,0.0972,7e-05,13.92585]
[1779354637065,28.8,77875.51,0.0,0.0972,7e-05,13.92585]
[1779354637161,28.8,77875.51,0.0,0.0972,7e-05,13.92585]
[1779354639117,28.81,77875.5,0.0,0.0972,7e-05,13.9264]
[1779354639121,28.81,77875.5,0.0,0.0972,7e-05,13.9264]
[1779354639231,28.81,77875.5,0.0,0.0972,7e-05,13.9264]
[1779354641177,28.82,77875.28,0.0,0.0973,7e-05,13.93674]
[1779354641185,28.82,77875.28,0.0,0.0973,7e-05,13.93674]
[1779354641280,28.82,77875.28,0.0,0.0973,7e-05,13.93674]
[1779354643213,28.85,77874.18,0.0,0.09742,7e-05,13.94912]
[1779354643221,28.85,77874.18,0.0,0.09742,7e-05,13.94912]
[1779354643321,28.85,77874.18,0.0,0.09742,7e-05,13.94912]
[1779354645306,28.87,77874.03,0.0,0.0976,7e-05,13.96842]
[1779354645313,28.87,77874.03,0.0,0.0976,7e-05,13.96842]
[1779354645496,28.87,77874.03,0.0,0.0976,7e-05,13.96842]
[1779354647384,28.87,77874.4,0.0,0.09765,7e-05,13.97286]
[1779354647395,28.87,77874.4,0.0,0.09765,7e-05,13.97286]
[1779354647490,28.87,77874.4,0.0,0.09765,7e-05,13.97286]
[1779354649487,28.87,77876.14,0.0,0.09778,7e-05,13.98765]
[1779354649492,28.87,77876.14,0.0,0.09778,7e-05,13.98765]
[1779354649590,28.87,77876.14,0.0,0.09778,7e-05,13.98765]
[1779354651478,28.87,77878.25,0.0,0.09795,7e-05,14.00588]
[1779354651489,28.87,77878.25,0.0,0.09795,7e-05,14.00588]
[1779354651620,28.87,77878.25,0.0,0.09795,7e-05,14.00588]
[1779354653533,28.88,77879.48,0.0,0.09806,7e-05,14.01748]
[1779354653542,28.88,77879.48,0.0,0.09806,7e-05,14.01748]
[1779354653685,28.88,77879.48,0.0,0.09806,7e-05,14.01748]
[1779354655536,28.88,77878.83,0.0,0.09803,7e-05,14.0142]
[1779354655545,28.88,77878.83,0.0,0.09803,7e-05,14.0142]
[1779354655637,28.88,77878.83,0.0,0.09803,7e-05,14.0142]
[1779354657208,28.88,77878.88,0.0,0.09805,7e-05,14.0164]
[1779354657341,28.88,77878.88,0.0,0.09805,7e-05,14.0164]
[1779354657547,28.88,77878.88,0.0,0.09805,7e-05,14.0164]
[1779354657748,28.88,77881.54,0.0,0.09826,7e-05,14.03842]
[1779354659153,28.88,77883.33,0.0,0.0984,7e-05,14.05343]
[1779354659160,28.88,77883.33,0.0,0.0984,7e-05,14.05343]
[1779354659354,28.88,77883.33,0.0,0.0984,7e-05,14.05343]
[1779354659742,28.88,77883.33,0.0,0.0984,7e-05,14.05343]
[1779354659750,28.88,77888.57,0.0,0.0988,7e-05,14.09588]
[1779354661618,28.88,77888.57,0.0,0.0988,7e-05,14.09588]
[1779354661705,28.9,77888.57,0.0,0.09894,7e-05,14.11133]
[1779354662801,28.91,77890.73,0.0,0.09918,7e-05,14.13591]
[1779354663724,28.92,77890.73,0.0,0.09925,7e-05,14.14324]
[1779354668759,28.96,77884.58,0.0,0.09907,7e-05,14.12418]
[1779354669844,28.97,77883.37,0.0,0.09906,7e-05,14.12198]
[1779354669851,28.97,77883.37,0.0,0.09906,7e-05,14.12198]
[1779354669857,28.97,77883.37,0.0,0.09906,7e-05,14.12198]
[1779354669869,28.97,77883.37,0.0,0.09906,7e-05,14.12198]
[1779354669973,28.97,77883.37,0.0,0.09906,7e-05,14.12198]
[1779354670761,28.97,77883.57,0.0,0.09914,7e-05,14.13076]
[1779354671885,28.98,77883.63,0.0,0.09921,7e-05,14.13829]
[1779354672010,28.98,77883.63,0.0,0.09921,7e-05,14.13829]
[1779354672112,28.98,77883.63,0.0,0.09921,7e-05,14.13829]
[1779354673939,29.0,77883.49,0.0,0.09933,7e-05,14.15085]
[1779354674100,29.0,77883.49,0.0,0.09933,7e-05,14.15085]
[1779354674200,29.0,77883.49,0.0,0.09933,7e-05,14.15085]
[1779354676016,29.01,77883.43,0.0,0.0994,7e-05,14.1577]
[1779354676024,29.01,77883.43,0.0,0.0994,7e-05,14.1577]
[1779354676133,29.01,77883.43,0.0,0.0994,7e-05,14.1577]
[1779354678075,29.01,77883.87,0.0,0.09944,7e-05,14.16247]
[1779354678137,29.01,77883.87,0.0,0.09944,7e-05,14.16247]
[1779354678237,29.01,77883.87,0.0,0.09944,7e-05,14.16247]
[1779354680117,29.01,77884.74,0.0,0.09952,7e-05,14.17061]
[1779354680206,29.01,77884.74,0.0,0.09952,7e-05,14.17061]
[1779354680346,29.01,77884.74,0.0,0.09952,7e-05,14.17061]
[1779354682177,29.01,77884.75,0.0,0.09953,7e-05,14.17199]
[1779354682357,29.01,77884.75,0.0,0.09953,7e-05,14.17199]
[1779354682459,29.01,77884.75,0.0,0.09953,7e-05,14.17199]
[1779354684222,29.01,77885.58,0.0,0.09961,7e-05,14.17977]
[1779354684264,29.01,77885.58,0.0,0.09961,7e-05,14.17977]
[1779354684391,29.01,77885.58,0.0,0.09961,7e-05,14.17977]
[1779354686281,29.02,77885.58,0.0,0.09961,7e-05,14.1804]
[1779354686377,29.02,77885.58,0.0,0.09961,7e-05,14.1804]
[1779354686574,29.02,77885.58,0.0,0.09961,7e-05,14.1804]
[1779354688338,29.02,77885.82,0.0,0.09965,7e-05,14.18415]
[1779354688461,29.02,77885.82,0.0,0.09965,7e-05,14.18415]
[1779354688584,29.02,77885.82,0.0,0.09965,7e-05,14.18415]
[1779354690385,29.02,77886.27,0.0,0.09969,7e-05,14.18899]
[1779354690433,29.02,77886.27,0.0,0.09969,7e-05,14.18899]
[1779354690553,29.02,77886.27,0.0,0.09969,7e-05,14.18899]
[1779354692449,29.02,77886.47,0.0,0.0997,7e-05,14.18843]
[1779354692603,29.02,77886.47,0.0,0.0997,7e-05,14.18843]
[1779354692704,29.02,77886.47,0.0,0.0997,7e-05,14.18843]
[1779354694506,29.02,77886.71,0.0,0.09973,7e-05,14.19154]
[1779354694615,29.02,77886.71,0.0,0.09973,7e-05,14.19154]
[1779354694727,29.02,77886.71,0.0,0.09973,7e-05,14.19154]
[1779354696548,29.02,77886.68,0.0,0.09974,7e-05,14.19249]
[1779354696555,29.02,77886.68,0.0,0.09974,7e-05,14.19249]
[1779354696676,29.02,77886.68,0.0,0.09974,7e-05,14.19249]
[1779354698605,29.02,77886.66,0.0,0.09975,7e-05,14.19354]
[1779354698646,29.02,77886.66,0.0,0.09975,7e-05,14.19354]
[1779354698706,29.03,77886.66,0.0,0.09975,7e-05,14.19414]
[1779354698830,29.03,77886.66,0.0,0.09975,7e-05,14.19414]
[1779354699791,29.03,77886.68,0.0,0.09976,7e-05,14.19491]
[1779354700682,29.03,77886.68,0.0,0.09976,7e-05,14.19491]
[1779354700776,29.03,77886.68,0.0,0.09977,7e-05,14.19549]
[1779354700843,29.03,77886.68,0.0,0.09977,7e-05,14.19549]
[1779354700940,29.03,77886.68,0.0,0.09977,7e-05,14.19549]
[1779354701793,29.03,77887.25,0.0,0.09982,7e-05,14.20053]
[1779354702740,29.03,77887.25,0.0,0.09982,7e-05,14.20053]
[1779354702848,29.03,77887.25,0.0,0.09982,7e-05,14.20053]
[1779354703000,29.03,77887.25,0.0,0.09982,7e-05,14.20053]
[1779354704789,29.03,77887.24,0.0,0.09983,7e-05,14.20162]
[1779354704873,29.03,77887.24,0.0,0.09983,7e-05,14.20162]
[1779354704975,29.03,77887.24,0.0,0.09983,7e-05,14.20162]
[1779354706853,29.04,77887.3,0.0,0.09989,7e-05,14.20849]
[1779354706875,29.04,77887.3,0.0,0.09989,7e-05,14.20849]
[1779354707039,29.04,77887.3,0.0,0.09989,7e-05,14.20849]
[1779354708920,29.06,77888.4,0.0,0.10013,7e-05,14.23363]
[1779354709019,29.06,77888.4,0.0,0.10013,7e-05,14.23363]
[1779354709140,29.06,77888.4,0.0,0.10013,7e-05,14.23363]
[1779354710956,29.07,77889.1,0.0,0.10028,7e-05,14.24922]
[1779354711008,29.07,77889.1,0.0,0.10028,7e-05,14.24922]
[1779354711142,29.07,77889.1,0.0,0.10028,7e-05,14.24922]
[1779354713028,29.08,77888.15,0.0,0.1003,7e-05,14.2515]
[1779354713089,29.08,77888.15,0.0,0.1003,7e-05,14.2515]
[1779354713189,29.08,77888.15,0.0,0.1003,7e-05,14.2515]
[1779354715078,29.09,77888.79,0.0,0.10044,7e-05,14.26603]
[1779354715198,29.09,77888.79,0.0,0.10044,7e-05,14.26603]
[1779354715297,29.09,77888.79,0.0,0.10044,7e-05,14.26603]
[1779354717127,29.1,77890.26,0.0,0.1006,7e-05,14.28243]
[1779354717309,29.1,77890.26,0.0,0.1006,7e-05,14.28243]
[1779354717408,29.1,77890.26,0.0,0.1006,7e-05,14.28243]
[1779354719182,29.1,77890.39,0.0,0.10062,7e-05,14.28438]
[1779354719217,29.1,77890.39,0.0,0.10062,7e-05,14.28438]
[1779354719317,29.1,77890.39,0.0,0.10062,7e-05,14.28438]
[1779354720985,29.1,77890.18,0.0,0.10061,7e-05,14.28353]
[1779354721046,29.1,77890.18,0.0,0.10061,7e-05,14.28353]
[1779354721097,29.1,77890.18,0.0,0.10061,7e-05,14.28353]
[1779354721127,29.1,77890.18,0.0,0.10061,7e-05,14.28353]
[1779354721240,29.1,77890.18,0.0,0.10061,7e-05,14.28353]
[1779354721425,29.1,77890.18,0.0,0.10061,7e-05,14.28353]
[1779354721815,29.1,77890.18,0.0,0.10061,7e-05,14.28401]
[1779354723435,29.1,77897.68,0.0,0.10118,8e-05,14.34382]
[1779354723442,29.1,77897.68,0.0,0.10118,8e-05,14.34382]
[1779354723577,29.1,77897.68,0.0,0.10118,8e-05,14.34382]
[1779354725467,29.1,77899.35,0.0,0.10131,8e-05,14.35774]
[1779354725474,29.1,77899.35,0.0,0.10131,8e-05,14.35774]
[1779354725570,29.1,77899.35,0.0,0.10131,8e-05,14.35774]
[1779354727539,29.11,77899.48,0.0,0.10135,8e-05,14.36191]
[1779354727547,29.11,77899.48,0.0,0.10135,8e-05,14.36191]
[1779354727651,29.11,77899.48,0.0,0.10135,8e-05,14.36191]
[1779354729560,29.11,77898.81,0.0,0.10131,8e-05,14.35756]
[1779354729567,29.11,77898.81,0.0,0.10131,8e-05,14.35756]
[1779354729673,29.11,77898.81,0.0,0.10131,8e-05,14.35756]
[1779354731546,29.11,77898.71,0.0,0.10131,8e-05,14.35736]
[1779354731561,29.11,77898.71,0.0,0.10131,8e-05,14.35736]
[1779354731656,29.11,77898.71,0.0,0.10131,8e-05,14.35736]
[1779354733648,29.11,77900.1,0.0,0.10142,8e-05,14.36901]
[1779354733657,29.11,77900.1,0.0,0.10142,8e-05,14.36901]
[1779354733753,29.11,77900.1,0.0,0.10142,8e-05,14.36901]
[1779354735687,29.11,77899.72,0.0,0.1014,8e-05,14.36663]
[1779354735694,29.11,77899.72,0.0,0.1014,8e-05,14.36663]
[1779354735714,29.11,77899.72,0.0,0.1014,8e-05,14.36694]
[1779354735864,29.11,77899.72,0.0,0.1014,8e-05,14.36694]
[1779354736830,29.11,77899.55,0.0,0.10139,8e-05,14.3659]
[1779354737773,29.11,77899.55,0.0,0.10139,8e-05,14.3659]
[1779354737785,29.11,77899.55,0.0,0.10139,8e-05,14.3659]
[1779354737831,29.11,77899.65,0.0,0.1014,8e-05,14.36698]
[1779354737874,29.11,77899.65,0.0,0.1014,8e-05,14.36698]
[1779354738832,29.11,77899.1,0.0,0.10136,8e-05,14.36297]
[1779354739802,29.11,77899.1,0.0,0.10136,8e-05,14.36297]
[1779354739811,29.11,77899.1,0.0,0.10136,8e-05,14.36297]
[1779354739833,29.11,77899.18,0.0,0.10137,8e-05,14.36387]
[1779354739908,29.11,77899.18,0.0,0.10137,8e-05,14.36387]
[1779354740834,29.11,77898.77,0.0,0.10134,8e-05,14.36098]
[1779354741808,29.11,77898.77,0.0,0.10134,8e-05,14.36098]
[1779354741817,29.11,77898.77,0.0,0.10134,8e-05,14.36098]
[1779354741835,29.11,77898.53,0.0,0.10133,8e-05,14.35932]
[1779354741916,29.11,77898.53,0.0,0.10133,8e-05,14.35932]
[1779354742836,29.11,77898.29,0.0,0.10131,8e-05,14.35773]
[1779354743919,29.11,77898.27,0.0,0.10132,8e-05,14.35795]
[1779354743927,29.11,77898.27,0.0,0.10132,8e-05,14.35795]
[1779354744121,29.11,77898.27,0.0,0.10132,8e-05,14.35795]
[1779354745226,29.11,77897.81,0.0,0.10128,8e-05,14.35462]
[1779354745237,29.11,77897.81,0.0,0.10128,8e-05,14.35462]
[1779354745390,29.11,77897.81,0.0,0.10128,8e-05,14.35462]
[1779354745925,29.11,77899.06,0.0,0.10138,8e-05,14.36482]
[1779354746840,29.11,77900.47,0.0,0.10149,8e-05,14.37628]
[1779354747960,29.11,77900.94,0.0,0.10153,8e-05,14.38031]
[1779354748016,29.11,77900.94,0.0,0.10153,8e-05,14.38031]
[1779354748114,29.11,77900.94,0.0,0.10153,8e-05,14.38031]
[1779354750013,29.12,77902.3,0.0,0.10164,8e-05,14.39168]
[1779354750022,29.12,77902.3,0.0,0.10164,8e-05,14.39168]
[1779354750149,29.12,77902.3,0.0,0.10164,8e-05,14.39168]
[1779354752087,29.12,77902.32,0.0,0.10162,8e-05,14.38896]
[1779354752159,29.12,77902.32,0.0,0.10162,8e-05,14.38896]
[1779354752359,29.12,77902.32,0.0,0.10162,8e-05,14.38896]
[1779354754160,29.12,77902.86,0.0,0.10167,8e-05,14.39382]
[1779354754183,29.12,77902.86,0.0,0.10167,8e-05,14.39382]
[1779354754319,29.12,77902.86,0.0,0.10167,8e-05,14.39382]
[1779354756244,29.12,77903.65,0.0,0.10173,8e-05,14.40061]
[1779354756276,29.12,77903.65,0.0,0.10173,8e-05,14.40061]
[1779354756376,29.12,77903.65,0.0,0.10173,8e-05,14.40061]
[1779354758297,29.12,77904.13,0.0,0.10177,8e-05,14.40492]
[1779354758352,29.12,77904.13,0.0,0.10177,8e-05,14.40492]
[1779354758468,29.12,77904.13,0.0,0.10177,8e-05,14.40492]
[1779354760366,29.12,77904.33,0.0,0.10179,8e-05,14.40701]
[1779354760451,29.12,77904.33,0.0,0.10179,8e-05,14.40701]
[1779354760605,29.12,77904.33,0.0,0.10179,8e-05,14.40701]
[1779354762426,29.12,77904.72,0.0,0.10183,8e-05,14.41053]
[1779354762608,29.12,77904.72,0.0,0.10183,8e-05,14.41053]
[1779354762707,29.12,77904.72,0.0,0.10183,8e-05,14.41053]
[1779354764483,29.12,77904.94,0.0,0.10185,8e-05,14.41277]
[1779354764617,29.12,77904.94,0.0,0.10185,8e-05,14.41277]
[1779354764740,29.12,77904.94,0.0,0.10185,8e-05,14.41277]
[1779354766551,29.12,77904.94,0.0,0.10185,8e-05,14.413]
[1779354766626,29.12,77904.94,0.0,0.10185,8e-05,14.413]
[1779354766827,29.12,77904.94,0.0,0.10185,8e-05,14.413]
[1779354768625,29.12,77905.46,0.0,0.1019,8e-05,14.41784]
[1779354768635,29.12,77905.46,0.0,0.1019,8e-05,14.41784]
[1779354768836,29.12,77905.46,0.0,0.1019,8e-05,14.41784]
[1779354768720,29.12,77905.46,0.0,0.1019,8e-05,14.41784]
[1779354769863,29.12,77905.72,0.0,0.10192,8e-05,14.42039]
[1779354770658,29.12,77905.72,0.0,0.10192,8e-05,14.42039]
[1779354770849,29.12,77905.72,0.0,0.10192,8e-05,14.42039]
[1779354770864,29.12,77906.35,0.0,0.10197,8e-05,14.42561]
[1779354770948,29.12,77906.35,0.0,0.10197,8e-05,14.42561]
[1779354771865,29.12,77906.36,0.0,0.10197,8e-05,14.42584]
[1779354772711,29.12,77906.36,0.0,0.10197,8e-05,14.42584]
[1779354772844,29.12,77906.36,0.0,0.10197,8e-05,14.42584]
[1779354772866,29.12,77906.24,0.0,0.10196,8e-05,14.42512]
[1779354772959,29.12,77906.24,0.0,0.10196,8e-05,14.42512]
[1779354773867,29.12,77905.59,0.0,0.10192,8e-05,14.42016]
[1779354774781,29.12,77905.59,0.0,0.10192,8e-05,14.42016]
[1779354774868,29.12,77906.42,0.0,0.10198,8e-05,14.427]
[1779354774913,29.12,77906.42,0.0,0.10198,8e-05,14.427]
[1779354775070,29.12,77906.42,0.0,0.10198,8e-05,14.427]
[1779354775748,29.12,77906.42,0.0,0.10198,8e-05,14.42721]
[1779354776851,29.12,77906.42,0.0,0.10198,8e-05,14.42721]
[1779354776857,29.12,77906.42,0.0,0.10199,8e-05,14.42742]
[1779354776917,29.12,77906.42,0.0,0.10199,8e-05,14.42742]
[1779354777082,29.12,77906.42,0.0,0.10199,8e-05,14.42742]
[1779354777871,29.12,77906.9,0.0,0.10202,8e-05,14.43141]
[1779354778923,29.12,77906.88,0.0,0.10203,8e-05,14.43149]
[1779354779046,29.12,77906.88,0.0,0.10203,8e-05,14.43149]
[1779354779191,29.12,77906.88,0.0,0.10203,8e-05,14.43149]
[1779354781009,29.12,77906.88,0.0,0.10203,8e-05,14.4319]
[1779354781102,29.12,77906.88,0.0,0.10203,8e-05,14.4319]
[1779354781303,29.12,77906.88,0.0,0.10203,8e-05,14.4319]
[1779354783078,29.12,77907.19,0.0,0.10206,8e-05,14.43471]
[1779354783156,29.12,77907.19,0.0,0.10206,8e-05,14.43471]
[1779354783268,29.12,77907.19,0.0,0.10206,8e-05,14.43471]
[1779354785129,29.12,77912.09,0.0,0.10243,8e-05,14.47402]
[1779354785326,29.12,77912.09,0.0,0.10243,8e-05,14.47402]
[1779354785527,29.12,77912.09,0.0,0.10243,8e-05,14.47402]
[1779354787193,29.12,77912.77,0.0,0.10248,8e-05,14.47965]
[1779354787237,29.12,77912.77,0.0,0.10248,8e-05,14.47965]
[1779354787438,29.12,77912.77,0.0,0.10248,8e-05,14.47965]
[1779354789264,29.13,77912.91,0.0,0.1025,8e-05,14.48103]
[1779354789352,29.13,77912.91,0.0,0.1025,8e-05,14.48103]
[1779354789552,29.13,77912.91,0.0,0.1025,8e-05,14.48103]
[1779354791301,29.13,77913.1,0.0,0.10251,8e-05,14.48283]
[1779354791363,29.13,77913.1,0.0,0.10251,8e-05,14.48283]
[1779354791564,29.13,77913.1,0.0,0.10251,8e-05,14.48283]
[1779354793363,29.13,77911.87,0.0,0.10242,8e-05,14.47332]
[1779354793483,29.13,77911.87,0.0,0.10242,8e-05,14.47332]
[1779354793576,29.13,77911.87,0.0,0.10242,8e-05,14.47332]
[1779354795501,29.13,77912.0,0.0,0.10244,8e-05,14.47466]
[1779354795587,29.13,77912.0,0.0,0.10244,8e-05,14.47466]
[1779354795688,29.13,77912.0,0.0,0.10244,8e-05,14.47466]
[1779354797554,29.13,77911.76,0.0,0.10242,8e-05,14.47308]
[1779354797599,29.13,77911.76,0.0,0.10242,8e-05,14.47308]
[1779354797773,29.13,77911.76,0.0,0.10242,8e-05,14.47308]
[1779354799620,29.13,77911.01,0.0,0.10237,8e-05,14.4674]
[1779354799711,29.13,77911.01,0.0,0.10237,8e-05,14.4674]
[1779354799812,29.13,77911.01,0.0,0.10237,8e-05,14.4674]
[1779354801658,29.13,77909.81,0.0,0.10228,8e-05,14.45815]
[1779354801721,29.13,77909.81,0.0,0.10228,8e-05,14.45815]
[1779354801828,29.13,77909.81,0.0,0.10228,8e-05,14.45815]
[1779354803713,29.13,77909.36,0.0,0.10225,8e-05,14.45492]
[1779354803835,29.13,77909.36,0.0,0.10225,8e-05,14.45492]
[1779354803899,29.13,77909.3,0.0,0.10225,8e-05,14.45459]
[1779354803935,29.13,77909.3,0.0,0.10225,8e-05,14.45459]
[1779354804900,29.13,77908.79,0.0,0.10221,8e-05,14.45068]
[1779354805780,29.13,77908.79,0.0,0.10221,8e-05,14.45068]
[1779354805847,29.13,77908.79,0.0,0.10221,8e-05,14.45068]
[1779354805875,29.13,77908.79,0.0,0.10221,8e-05,14.45086]
[1779354805943,29.13,77908.79,0.0,0.10221,8e-05,14.45086]
[1779354806902,29.13,77908.4,0.0,0.10218,8e-05,14.44795]
[1779354807838,29.13,77908.4,0.0,0.10218,8e-05,14.44795]
[1779354807854,29.13,77908.4,0.0,0.10218,8e-05,14.44795]
[1779354808056,29.13,77908.4,0.0,0.10218,8e-05,14.44795]
[1779354809877,29.13,77908.37,0.0,0.10218,8e-05,14.44809]
[1779354809905,29.13,77907.24,0.0,0.1021,8e-05,14.43931]
[1779354809966,29.13,77907.24,0.0,0.1021,8e-05,14.43931]
[1779354810166,29.13,77907.24,0.0,0.1021,8e-05,14.43931]
[1779354810906,29.13,77906.51,0.0,0.10205,8e-05,14.43367]
[1779354811935,29.13,77907.12,0.0,0.10208,8e-05,14.43538]
[1779354811971,29.13,77907.12,0.0,0.10208,8e-05,14.43538]
[1779354812074,29.13,77907.12,0.0,0.10208,8e-05,14.43538]
[1779354813986,29.13,77906.93,0.0,0.10206,8e-05,14.43403]
[1779354814186,29.13,77906.93,0.0,0.10206,8e-05,14.43403]
[1779354814385,29.13,77906.93,0.0,0.10206,8e-05,14.43403]
[1779354816029,29.13,77907.76,0.0,0.10213,8e-05,14.4412]
[1779354816093,29.13,77907.76,0.0,0.10213,8e-05,14.4412]
[1779354816257,29.13,77907.76,0.0,0.10213,8e-05,14.4412]
[1779354818090,29.13,77907.34,0.0,0.1021,8e-05,14.43829]
[1779354818103,29.13,77907.34,0.0,0.1021,8e-05,14.43829]
[1779354818238,29.13,77907.34,0.0,0.1021,8e-05,14.43829]
[1779354820142,29.13,77907.06,0.0,0.10209,8e-05,14.43644]
[1779354820245,29.13,77907.06,0.0,0.10209,8e-05,14.43644]
[1779354820381,29.13,77907.06,0.0,0.10209,8e-05,14.43644]
[1779354821076,29.13,77907.03,0.0,0.10209,8e-05,14.43642]
[1779354821209,29.13,77907.03,0.0,0.10209,8e-05,14.43642]
[1779354821917,29.13,77906.73,0.0,0.10206,8e-05,14.4342]
[1779354822313,29.13,77906.73,0.0,0.10206,8e-05,14.4342]
[1779354822319,29.13,77906.73,0.0,0.10206,8e-05,14.4342]
[1779354822421,29.13,77906.73,0.0,0.10206,8e-05,14.4342]
[1779354823919,29.13,77897.11,0.0,0.10135,8e-05,14.35831]
[1779354824349,29.13,77897.11,0.0,0.10135,8e-05,14.35831]
[1779354824368,29.13,77897.11,0.0,0.10135,8e-05,14.35831]
[1779354824451,29.13,77897.11,0.0,0.10135,8e-05,14.35831]
[1779354826329,29.13,77896.5,0.0,0.10131,8e-05,14.35412]
[1779354826337,29.13,77896.5,0.0,0.10131,8e-05,14.35412]
[1779354826436,29.13,77896.5,0.0,0.10131,8e-05,14.35412]
[1779354828386,29.13,77896.24,0.0,0.10129,8e-05,14.35268]
[1779354828393,29.13,77896.24,0.0,0.10129,8e-05,14.35268]
[1779354828543,29.13,77896.24,0.0,0.10129,8e-05,14.35268]
[1779354830454,29.14,77896.91,0.0,0.10135,8e-05,14.35857]
[1779354830461,29.14,77896.91,0.0,0.10135,8e-05,14.35857]
[1779354830552,29.14,77896.91,0.0,0.10135,8e-05,14.35857]
[1779354832575,29.14,77894.76,0.0,0.10119,7e-05,14.34215]
[1779354832582,29.14,77894.76,0.0,0.10119,7e-05,14.34215]
[1779354832679,29.14,77894.76,0.0,0.10119,7e-05,14.34215]
[1779354834592,29.14,77896.64,0.0,0.10134,8e-05,14.35772]
[1779354834597,29.14,77896.64,0.0,0.10134,8e-05,14.35772]
[1779354834699,29.14,77896.64,0.0,0.10134,8e-05,14.35772]
[1779354836677,29.14,77897.18,0.0,0.10139,8e-05,14.36258]
[1779354836686,29.14,77897.18,0.0,0.10139,8e-05,14.36258]
[1779354836877,29.14,77897.18,0.0,0.10139,8e-05,14.36258]
[1779354838685,29.14,77896.71,0.0,0.10136,8e-05,14.35941]
[1779354838691,29.14,77896.71,0.0,0.10136,8e-05,14.35941]
[1779354838848,29.14,77896.71,0.0,0.10136,8e-05,14.35941]
[1779354840744,29.14,77896.61,0.0,0.10136,8e-05,14.35922]
[1779354840751,29.14,77896.61,0.0,0.10136,8e-05,14.35922]
[1779354840859,29.14,77896.61,0.0,0.10136,8e-05,14.35922]
[1779354842819,29.14,77897.95,0.0,0.10146,8e-05,14.37044]
[1779354842827,29.14,77897.95,0.0,0.10146,8e-05,14.37044]
[1779354842829,29.14,77897.95,0.0,0.10146,8e-05,14.37075]
[1779354842942,29.14,77897.95,0.0,0.10146,8e-05,14.37075]
[1779354843939,29.14,77893.91,0.0,0.10116,7e-05,14.33905]
[1779354844833,29.14,77893.91,0.0,0.10116,7e-05,14.33905]
[1779354844892,29.14,77893.91,0.0,0.10117,7e-05,14.33938]
[1779354844981,29.14,77893.91,0.0,0.10117,7e-05,14.33938]
[1779354845941,29.14,77894.16,0.0,0.10119,7e-05,14.34167]
[1779354846884,29.14,77894.16,0.0,0.10119,7e-05,14.34167]
[1779354846940,29.14,77894.16,0.0,0.10119,7e-05,14.342]
[1779354847021,29.14,77894.16,0.0,0.10119,7e-05,14.342]
[1779354847943,29.14,77894.46,0.0,0.10122,7e-05,14.34474]
[1779354849023,29.14,77894.19,0.0,0.1012,7e-05,14.34286]
[1779354849130,29.14,77894.19,0.0,0.1012,7e-05,14.34286]
[1779354851035,29.14,77894.32,0.0,0.10122,7e-05,14.34458]
[1779354851041,29.14,77894.32,0.0,0.10122,7e-05,14.34458]
[1779354851135,29.14,77894.32,0.0,0.10122,7e-05,14.34458]
[1779354853146,29.14,77894.32,0.0,0.10122,7e-05,14.34521]
[1779354853155,29.14,77894.32,0.0,0.10122,7e-05,14.34521]
[1779354853246,29.14,77894.32,0.0,0.10122,7e-05,14.34521]
[1779354853595,29.14,77894.32,0.0,0.10122,7e-05,14.34521]
[1779354855062,29.14,77894.07,0.0,0.10121,7e-05,14.34383]
[1779354855070,29.14,77894.07,0.0,0.10121,7e-05,14.34383]
[1779354855148,29.14,77894.07,0.0,0.10121,7e-05,14.34383]
[1779354855841,29.14,77894.07,0.0,0.10121,7e-05,14.34383]
[1779354855913,29.14,77894.07,0.0,0.10121,7e-05,14.34415]
[1779354856014,29.14,77894.07,0.0,0.10121,7e-05,14.34415]
[1779354856952,29.15,77894.42,0.0,0.10124,7e-05,14.34727]
[1779354857164,29.15,77894.42,0.0,0.10124,7e-05,14.34727]
[1779354857185,29.15,77894.42,0.0,0.10124,7e-05,14.34727]
[1779354857266,29.15,77894.42,0.0,0.10124,7e-05,14.34727]
[1779354859378,29.15,77888.2,0.0,0.10078,7e-05,14.2987]
[1779354859387,29.15,77888.2,0.0,0.10078,7e-05,14.2987]
[1779354859498,29.15,77888.2,0.0,0.10078,7e-05,14.2987]
[1779354861309,29.15,77888.55,0.0,0.10081,7e-05,14.30185]
[1779354861315,29.15,77888.55,0.0,0.10081,7e-05,14.30185]
[1779354861423,29.15,77888.55,0.0,0.10081,7e-05,14.30185]
[1779354863417,29.15,77888.15,0.0,0.1008,7e-05,14.29988]
[1779354863423,29.15,77888.15,0.0,0.1008,7e-05,14.29988]
[1779354863538,29.15,77888.15,0.0,0.1008,7e-05,14.29988]
[1779354865400,29.15,77888.51,0.0,0.10083,7e-05,14.30346]
[1779354865407,29.15,77888.51,0.0,0.10083,7e-05,14.30346]
[1779354865599,29.15,77888.51,0.0,0.10083,7e-05,14.30346]
[1779354867509,29.15,77891.77,0.0,0.10108,7e-05,14.32995]
[1779354867516,29.15,77891.77,0.0,0.10108,7e-05,14.32995]
[1779354867711,29.15,77891.77,0.0,0.10108,7e-05,14.32995]
[1779354869565,29.15,77892.09,0.0,0.10111,7e-05,14.33321]
[1779354869572,29.15,77892.09,0.0,0.10111,7e-05,14.33321]
[1779354869664,29.15,77892.09,0.0,0.10111,7e-05,14.33321]
[1779354871530,29.15,77891.8,0.0,0.10109,7e-05,14.33118]
[1779354871695,29.15,77891.8,0.0,0.10109,7e-05,14.33118]
[1779354873636,29.15,77891.9,0.0,0.10109,7e-05,14.32967]
[1779354873646,29.15,77891.9,0.0,0.10109,7e-05,14.32967]
[1779354873744,29.15,77891.9,0.0,0.10109,7e-05,14.32967]
[1779354875686,29.15,77891.9,0.0,0.10109,7e-05,14.33002]
[1779354875692,29.15,77891.9,0.0,0.10109,7e-05,14.33002]
[1779354875824,29.15,77891.9,0.0,0.10109,7e-05,14.33002]
[1779354877751,29.15,77891.49,0.0,0.10107,7e-05,14.32772]
[1779354877755,29.15,77891.49,0.0,0.10107,7e-05,14.32772]
[1779354877893,29.15,77891.49,0.0,0.10107,7e-05,14.32772]
[1779354879838,29.15,77890.37,0.0,0.10099,7e-05,14.31955]
[1779354879848,29.15,77890.37,0.0,0.10099,7e-05,14.31955]
[1779354879961,29.15,77890.37,0.0,0.10099,7e-05,14.31955]
[1779354881860,29.16,77890.61,0.0,0.10102,7e-05,14.32219]
[1779354881865,29.16,77890.61,0.0,0.10102,7e-05,14.32219]
[1779354881968,29.16,77890.61,0.0,0.10102,7e-05,14.32219]
[1779354883878,29.16,77890.44,0.0,0.10101,7e-05,14.32153]
[1779354883883,29.16,77890.44,0.0,0.10101,7e-05,14.32153]
[1779354883940,29.16,77890.44,0.0,0.10102,7e-05,14.32188]
[1779354884003,29.16,77890.44,0.0,0.10102,7e-05,14.32188]
[1779354884980,29.16,77890.3,0.0,0.10101,7e-05,14.32109]
[1779354886051,29.16,77890.4,0.0,0.10102,7e-05,14.32221]
[1779354886058,29.16,77890.4,0.0,0.10102,7e-05,14.32221]
[1779354886185,29.16,77890.4,0.0,0.10102,7e-05,14.32221]
[1779354887990,29.16,77889.87,0.0,0.10099,7e-05,14.31877]
[1779354887999,29.16,77889.87,0.0,0.10099,7e-05,14.31877]
[1779354888115,29.16,77889.87,0.0,0.10099,7e-05,14.31877]
[1779354890089,29.16,77889.21,0.0,0.10094,7e-05,14.31419]
[1779354890111,29.16,77889.21,0.0,0.10094,7e-05,14.31419]
[1779354890201,29.16,77889.21,0.0,0.10094,7e-05,14.31419]
[1779354892109,29.16,77888.56,0.0,0.1009,7e-05,14.3098]
[1779354892116,29.16,77888.56,0.0,0.1009,7e-05,14.3098]
[1779354892211,29.16,77888.56,0.0,0.1009,7e-05,14.3098]
[1779354894112,29.16,77888.09,0.0,0.10087,7e-05,14.30644]
[1779354894122,29.16,77888.09,0.0,0.10087,7e-05,14.30644]
[1779354894214,29.16,77888.09,0.0,0.10087,7e-05,14.30644]
[1779354896224,29.16,77887.64,0.0,0.10085,7e-05,14.30397]
[1779354896376,29.16,77887.64,0.0,0.10085,7e-05,14.30397]
[1779354898328,29.16,77887.58,0.0,0.10085,7e-05,14.30426]
[1779354898335,29.16,77887.58,0.0,0.10085,7e-05,14.30426]
[1779354898432,29.16,77887.58,0.0,0.10085,7e-05,14.30426]
[1779354900342,29.16,77887.78,0.0,0.10087,7e-05,14.30655]
[1779354900354,29.16,77887.78,0.0,0.10087,7e-05,14.30655]
[1779354900442,29.16,77887.78,0.0,0.10087,7e-05,14.30655]
[1779354902375,29.16,77887.26,0.0,0.10084,7e-05,14.30319]
[1779354902386,29.16,77887.26,0.0,0.10084,7e-05,14.30319]
[1779354902493,29.16,77887.26,0.0,0.10084,7e-05,14.30319]
[1779354904473,29.17,77885.74,0.0,0.10074,7e-05,14.29189]
[1779354904483,29.17,77885.74,0.0,0.10074,7e-05,14.29189]
[1779354904577,29.17,77885.74,0.0,0.10074,7e-05,14.29189]
[1779354906503,29.17,77886.94,0.0,0.10083,7e-05,14.30217]
[1779354906510,29.17,77886.94,0.0,0.10083,7e-05,14.30217]
[1779354906604,29.17,77886.94,0.0,0.10083,7e-05,14.30217]
[1779354908578,29.17,77888.22,0.0,0.10093,7e-05,14.31298]
[1779354908586,29.17,77888.22,0.0,0.10093,7e-05,14.31298]
[1779354908731,29.17,77888.22,0.0,0.10093,7e-05,14.31298]
[1779354910588,29.17,77892.6,0.0,0.10127,7e-05,14.34832]
[1779354910596,29.17,77892.6,0.0,0.10127,7e-05,14.34832]
[1779354910695,29.17,77892.6,0.0,0.10127,7e-05,14.34832]
[1779354912700,29.17,77892.55,0.0,0.10127,7e-05,14.34853]
[1779354912710,29.17,77892.55,0.0,0.10127,7e-05,14.34853]
[1779354912900,29.17,77892.55,0.0,0.10127,7e-05,14.34853]
[1779354914740,29.17,77891.75,0.0,0.10122,7e-05,14.34279]
[1779354914750,29.17,77891.75,0.0,0.10122,7e-05,14.34279]
[1779354914880,29.17,77891.75,0.0,0.10122,7e-05,14.34279]
[1779354916820,29.17,77890.03,0.0,0.10109,7e-05,14.32983]
[1779354916826,29.17,77890.03,0.0,0.10109,7e-05,14.32983]
[1779354916920,29.17,77890.03,0.0,0.10109,7e-05,14.32983]
[1779354917099,29.17,77888.83,0.0,0.10101,7e-05,14.32067]
[1779354918014,29.17,77887.91,0.0,0.10094,7e-05,14.31371]
[1779354918768,29.17,77887.91,0.0,0.10094,7e-05,14.31371]
[1779354918889,29.17,77887.91,0.0,0.10094,7e-05,14.31371]
[1779354918998,29.17,77887.91,0.0,0.10094,7e-05,14.31371]
[1779354919015,29.17,77887.64,0.0,0.10093,7e-05,14.31191]
[1779354920805,29.17,77887.59,0.0,0.10092,7e-05,14.31185]
[1779354920835,29.17,77887.59,0.0,0.10092,7e-05,14.31185]
[1779354920945,29.17,77887.59,0.0,0.10092,7e-05,14.31185]
[1779354922864,29.17,77887.4,0.0,0.10092,7e-05,14.31107]
[1779354922932,29.17,77887.4,0.0,0.10092,7e-05,14.31107]
[1779354922986,29.17,77887.4,0.0,0.10092,7e-05,14.31142]
[1779354923045,29.17,77887.4,0.0,0.10092,7e-05,14.31142]
[1779354924020,29.17,77888.44,0.0,0.101,7e-05,14.32001]
[1779354924913,29.17,77888.44,0.0,0.101,7e-05,14.32001]
[1779354925016,29.17,77888.44,0.0,0.101,7e-05,14.32001]
[1779354925021,29.17,77889.25,0.0,0.10107,7e-05,14.32674]
[1779354925133,29.17,77889.25,0.0,0.10107,7e-05,14.32674]
[1779354926022,29.17,77889.76,0.0,0.10111,7e-05,14.33108]
[1779354926967,29.17,77889.76,0.0,0.10111,7e-05,14.33108]
[1779354927015,29.17,77889.76,0.0,0.10111,7e-05,14.33108]
[1779354927023,29.18,77890.53,0.0,0.10117,7e-05,14.33756]
[1779354927113,29.18,77890.53,0.0,0.10117,7e-05,14.33756]
[1779354928024,29.18,77890.43,0.0,0.10116,7e-05,14.33705]
[1779354929025,29.18,77890.43,0.0,0.10116,7e-05,14.33705]
[1779354929070,29.18,77890.78,0.0,0.10119,7e-05,14.34013]
[1779354929202,29.18,77890.78,0.0,0.10119,7e-05,14.34013]
[1779354931083,29.18,77891.55,0.0,0.10124,7e-05,14.34351]
[1779354931177,29.18,77891.55,0.0,0.10124,7e-05,14.34351]
[1779354931382,29.18,77891.55,0.0,0.10124,7e-05,14.34351]
[1779354933120,29.18,77891.87,0.0,0.10129,7e-05,14.34925]
[1779354933188,29.18,77891.87,0.0,0.10129,7e-05,14.34925]
[1779354933355,29.18,77891.87,0.0,0.10129,7e-05,14.34925]
[1779354935172,29.18,77892.16,0.0,0.10132,7e-05,14.35216]
[1779354935236,29.18,77892.16,0.0,0.10132,7e-05,14.35216]
[1779354935380,29.18,77892.16,0.0,0.10132,7e-05,14.35216]
[1779354937219,29.19,77891.02,0.0,0.10126,7e-05,14.34628]
[1779354937251,29.19,77891.02,0.0,0.10126,7e-05,14.34628]
[1779354937402,29.19,77891.02,0.0,0.10126,7e-05,14.34628]
[1779354939270,29.19,77892.29,0.0,0.10136,7e-05,14.35691]
[1779354939410,29.19,77892.29,0.0,0.10136,7e-05,14.35691]
[1779354939512,29.19,77892.29,0.0,0.10136,7e-05,14.35691]
[1779354941329,29.19,77892.27,0.0,0.10137,7e-05,14.35734]
[1779354941419,29.19,77892.27,0.0,0.10137,7e-05,14.35734]
[1779354941620,29.19,77892.27,0.0,0.10137,7e-05,14.35734]
[1779354943377,29.19,77892.28,0.0,0.10137,7e-05,14.35773]
[1779354943405,29.19,77892.28,0.0,0.10137,7e-05,14.35773]
[1779354943511,29.19,77892.28,0.0,0.10137,7e-05,14.35773]
[1779354944980,29.19,77892.95,0.0,0.10143,8e-05,14.36356]
[1779354945041,29.19,77892.95,0.0,0.10143,8e-05,14.36383]
[1779354945090,29.19,77892.95,0.0,0.10143,8e-05,14.36383]
[1779354945188,29.19,77892.95,0.0,0.10143,8e-05,14.36383]
[1779354945431,29.19,77892.95,0.0,0.10143,8e-05,14.36383]
[1779354945537,29.19,77892.95,0.0,0.10143,8e-05,14.36383]
[1779354945943,29.19,77892.95,0.0,0.10146,8e-05,14.36637]
[1779354947546,29.19,77894.13,0.0,0.10157,8e-05,14.37816]
[1779354947552,29.19,77894.13,0.0,0.10157,8e-05,14.37816]
[1779354947698,29.19,77894.13,0.0,0.10157,8e-05,14.37816]
[1779354949558,29.19,77894.13,0.0,0.10157,8e-05,14.37853]
[1779354949570,29.19,77894.13,0.0,0.10157,8e-05,14.37853]
[1779354949682,29.19,77894.13,0.0,0.10157,8e-05,14.37853]
[1779354951767,29.19,77902.14,0.0,0.10218,8e-05,14.44236]
[1779354951775,29.19,77902.14,0.0,0.10218,8e-05,14.44236]
[1779354951866,29.19,77902.14,0.0,0.10218,8e-05,14.44236]
[1779354953674,29.2,77901.95,0.0,0.10217,8e-05,14.44117]
[1779354953683,29.2,77901.95,0.0,0.10217,8e-05,14.44117]
[1779354953813,29.2,77901.95,0.0,0.10217,8e-05,14.44117]
[1779354955884,29.2,77900.88,0.0,0.10209,8e-05,14.43297]
[1779354955894,29.2,77900.88,0.0,0.10209,8e-05,14.43297]
[1779354956019,29.2,77900.88,0.0,0.10209,8e-05,14.43313]
[1779354956085,29.2,77900.88,0.0,0.10209,8e-05,14.43313]
[1779354957053,29.2,77900.93,0.0,0.10209,8e-05,14.4337]
[1779354957795,29.2,77900.93,0.0,0.10209,8e-05,14.4337]
[1779354957803,29.2,77900.93,0.0,0.10209,8e-05,14.4337]
[1779354957996,29.2,77900.93,0.0,0.10209,8e-05,14.4337]
[1779354959909,29.2,77901.44,0.0,0.10214,8e-05,14.43806]
[1779354960009,29.2,77901.44,0.0,0.10214,8e-05,14.43824]
[1779354965062,29.2,77900.14,0.0,0.10205,8e-05,14.42875]
[1779354970067,29.2,77908.03,0.0,0.10265,8e-05,14.49212]
[1779354975072,29.2,77907.54,0.0,0.10262,8e-05,14.48865]
[1779354980077,29.2,77906.91,0.0,0.10257,8e-05,14.48412]
[1779354985082,29.2,77907.31,0.0,0.10261,8e-05,14.4877]
[1779354990087,29.2,77905.79,0.0,0.1025,8e-05,14.47619]
[1779354995092,29.2,77902.8,0.0,0.10226,8e-05,14.44967]
[1779355000097,29.2,77903.01,0.0,0.10228,8e-05,14.45197]
[1779355005102,29.2,77907.11,0.0,0.1026,8e-05,14.4851]
[1779355010107,29.2,77907.15,0.0,0.1026,8e-05,14.4858]
[1779355015824,29.2,77907.25,0.0,0.10261,8e-05,14.48694]
[1779355021118,29.2,77907.21,0.0,0.10262,8e-05,14.48726]
[1779355026123,29.21,77906.88,0.0,0.1026,8e-05,14.48506]
[1779355031129,29.21,77906.54,0.0,0.10257,8e-05,14.48275]
[1779355037135,29.21,77906.53,0.0,0.10258,8e-05,14.48327]
[1779355042140,29.21,77906.87,0.0,0.10261,8e-05,14.4864]
[1779355047145,29.21,77906.62,0.0,0.10259,8e-05,14.4848]
[1779355053151,29.21,77906.52,0.0,0.10257,8e-05,14.48117]
[1779355058052,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058157,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058167,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058265,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058800,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058822,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058858,29.21,77900.35,0.0,0.10211,8e-05,14.43283]
[1779355058958,29.21,77900.35,0.0,0.10211,8e-05,14.43299]
[1779355060856,29.21,77892.95,0.0,0.10156,8e-05,14.37473]
[1779355060860,29.21,77892.95,0.0,0.10156,8e-05,14.37473]
[1779355060925,29.21,77892.95,0.0,0.10156,8e-05,14.37473]
[1779355061071,29.21,77892.95,0.0,0.10156,8e-05,14.37473]
[1779355061160,29.21,77892.12,0.0,0.1015,7e-05,14.36843]
[1779355062884,29.21,77891.7,0.0,0.10147,7e-05,14.36534]
[1779355062958,29.21,77891.7,0.0,0.10147,7e-05,14.36534]
[1779355063081,29.21,77891.7,0.0,0.10147,7e-05,14.36534]
[1779355063871,29.21,77891.7,0.0,0.10147,7e-05,14.36561]
[1779355063983,29.21,77891.7,0.0,0.10147,7e-05,14.36561]
[1779355064090,29.21,77891.7,0.0,0.10147,7e-05,14.36561]
[1779355064979,29.21,77890.8,0.0,0.10141,7e-05,14.35878]
[1779355065090,29.21,77890.8,0.0,0.10141,7e-05,14.35878]
[1779355065165,29.21,77890.57,0.0,0.1014,7e-05,14.35723]
[1779355065189,29.21,77890.57,0.0,0.1014,7e-05,14.35723]
[1779355066166,29.21,77890.07,0.0,0.10136,7e-05,14.35353]
[1779355067034,29.21,77890.07,0.0,0.10136,7e-05,14.35353]
[1779355067127,29.21,77890.07,0.0,0.10136,7e-05,14.35353]
[1779355067167,29.21,77889.51,0.0,0.10132,7e-05,14.34936]
[1779355067249,29.21,77889.51,0.0,0.10132,7e-05,14.34936]
[1779355068168,29.21,77889.12,0.0,0.10129,7e-05,14.34659]
[1779355069114,29.21,77889.12,0.0,0.10129,7e-05,14.34659]
[1779355069169,29.21,77888.92,0.0,0.10128,7e-05,14.34526]
[1779355069303,29.21,77888.92,0.0,0.10128,7e-05,14.34526]
[1779355070170,29.21,77888.63,0.0,0.10126,7e-05,14.34328]
[1779355071163,29.21,77888.63,0.0,0.10126,7e-05,14.34328]
[1779355071171,29.21,77888.39,0.0,0.10125,7e-05,14.34169]
[1779355071212,29.21,77888.39,0.0,0.10125,7e-05,14.34169]
[1779355071311,29.21,77888.39,0.0,0.10125,7e-05,14.34169]
[1779355072172,29.21,77888.21,0.0,0.10124,7e-05,14.34051]
[1779355073210,29.21,77888.29,0.0,0.10125,7e-05,14.34145]
[1779355073216,29.21,77888.29,0.0,0.10125,7e-05,14.34145]
[1779355073222,29.21,77888.29,0.0,0.10125,7e-05,14.34145]
[1779355073271,29.21,77888.29,0.0,0.10125,7e-05,14.34145]
[1779355074174,29.21,77887.85,0.0,0.10122,7e-05,14.33828]
[1779355075288,29.21,77887.72,0.0,0.10121,7e-05,14.33756]
[1779355075364,29.21,77887.72,0.0,0.10121,7e-05,14.33756]
[1779355075370,29.21,77887.72,0.0,0.10121,7e-05,14.33756]
[1779355075472,29.21,77887.72,0.0,0.10121,7e-05,14.33756]
[1779355076176,29.22,77887.46,0.0,0.10119,7e-05,14.33573]
[1779355077438,29.22,77887.46,0.0,0.10119,7e-05,14.33573]
[1779355077442,29.22,77887.46,0.0,0.10119,7e-05,14.33573]
[1779355077569,29.22,77887.46,0.0,0.10119,7e-05,14.33573]
[1779355079471,29.22,77887.08,0.0,0.10117,7e-05,14.33363]
[1779355079479,29.22,77887.08,0.0,0.10117,7e-05,14.33363]
[1779355079610,29.22,77887.08,0.0,0.10117,7e-05,14.33363]
[1779355081554,29.22,77886.91,0.0,0.10117,7e-05,14.33294]
[1779355081563,29.22,77886.91,0.0,0.10117,7e-05,14.33294]
[1779355081729,29.22,77886.91,0.0,0.10117,7e-05,14.33294]
[1779355083663,29.22,77887.0,0.0,0.10118,7e-05,14.33425]
[1779355083669,29.22,77887.0,0.0,0.10118,7e-05,14.33425]
[1779355083763,29.22,77887.0,0.0,0.10118,7e-05,14.33425]
[1779355084767,29.22,77887.17,0.0,0.10119,7e-05,14.33583]
[1779355084774,29.22,77887.17,0.0,0.10119,7e-05,14.33583]
[1779355084871,29.22,77887.17,0.0,0.10119,7e-05,14.33583]
[1779355085683,29.22,77887.17,0.0,0.1012,7e-05,14.33613]
[1779355086186,29.22,77886.94,0.0,0.10118,7e-05,14.33465]
[1779355087651,29.22,77886.94,0.0,0.10119,7e-05,14.33495]
[1779355087679,29.22,77886.94,0.0,0.10119,7e-05,14.33495]
[1779355087780,29.22,77886.94,0.0,0.10119,7e-05,14.33495]
[1779355089731,29.22,77886.95,0.0,0.10119,7e-05,14.33563]
[1779355089788,29.22,77886.95,0.0,0.10119,7e-05,14.33563]
[1779355089921,29.22,77886.95,0.0,0.10119,7e-05,14.33563]
[1779355091799,29.22,77886.65,0.0,0.10118,7e-05,14.33381]
[1779355091903,29.22,77886.65,0.0,0.10118,7e-05,14.33381]
[1779355092028,29.22,77886.65,0.0,0.10118,7e-05,14.33381]
[1779355093876,29.22,77885.1,0.0,0.10107,7e-05,14.32218]
[1779355093904,29.22,77885.1,0.0,0.10107,7e-05,14.32218]
[1779355094013,29.22,77885.1,0.0,0.10107,7e-05,14.32218]
[1779355095959,29.22,77882.81,0.0,0.1009,7e-05,14.30473]
[1779355095987,29.22,77882.81,0.0,0.1009,7e-05,14.30473]
[1779355096114,29.22,77882.81,0.0,0.1009,7e-05,14.30473]
[1779355098044,29.22,77881.64,0.0,0.10082,7e-05,14.29625]
[1779355098139,29.22,77881.64,0.0,0.10082,7e-05,14.29625]
[1779355098198,29.22,77883.61,0.0,0.10097,7e-05,14.31211]
[1779355098270,29.22,77883.61,0.0,0.10097,7e-05,14.31211]
[1779355099199,29.22,77883.01,0.0,0.10093,7e-05,14.30767]
[1779355100110,29.22,77883.01,0.0,0.10093,7e-05,14.30767]
[1779355100175,29.22,77883.01,0.0,0.10093,7e-05,14.30767]
[1779355100200,29.22,77880.68,0.0,0.10076,7e-05,14.28966]
[1779355100280,29.22,77880.68,0.0,0.10076,7e-05,14.28966]
[1779355101201,29.22,77881.5,0.0,0.10082,7e-05,14.2965]
[1779355102179,29.22,77881.5,0.0,0.10082,7e-05,14.2965]
[1779355102202,29.23,77881.44,0.0,0.10082,7e-05,14.29634]
[1779355102238,29.23,77881.44,0.0,0.10082,7e-05,14.29634]
[1779355102360,29.23,77881.44,0.0,0.10082,7e-05,14.29634]
[1779355103203,29.23,77881.13,0.0,0.1008,7e-05,14.2943]
[1779355104260,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104347,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104465,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104516,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104560,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104586,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104618,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104631,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355104932,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355105070,29.23,77880.89,0.0,0.10079,7e-05,14.29275]
[1779355106342,29.23,77880.76,0.0,0.10079,7e-05,14.29239]
[1779355107207,29.23,77872.28,0.0,0.10016,7e-05,14.22599]
[1779355108421,29.23,77865.86,0.0,0.09968,7e-05,14.17543]
[1779355108444,29.23,77865.86,0.0,0.09968,7e-05,14.17543]
[1779355109209,29.23,77865.77,0.0,0.09968,7e-05,14.1754]
[1779355110981,29.23,77865.53,0.0,0.09967,7e-05,14.17359]
[1779355111211,29.23,77865.58,0.0,0.09965,7e-05,14.17069]
[1779355112541,29.23,77865.58,0.0,0.09965,7e-05,14.17076]
[1779355112660,29.23,77865.58,0.0,0.09965,7e-05,14.17076]
[1779355112782,29.23,77865.58,0.0,0.09965,7e-05,14.17076]
[1779355114594,29.23,77869.56,0.0,0.09995,7e-05,14.20306]
[1779355114701,29.23,77869.56,0.0,0.09995,7e-05,14.20306]
[1779355114815,29.23,77869.56,0.0,0.09995,7e-05,14.20306]
[1779355116654,29.23,77870.15,0.0,0.10001,7e-05,14.20865]
[1779355116750,29.23,77870.15,0.0,0.10001,7e-05,14.20865]
[1779355116900,29.23,77870.15,0.0,0.10001,7e-05,14.20865]
[1779355118698,29.23,77870.97,0.0,0.10008,7e-05,14.21605]
[1779355118708,29.23,77870.97,0.0,0.10008,7e-05,14.21605]
[1779355118810,29.23,77870.97,0.0,0.10008,7e-05,14.21605]
[1779355120758,29.23,77871.92,0.0,0.10016,7e-05,14.22446]
[1779355120766,29.23,77871.92,0.0,0.10016,7e-05,14.22446]
[1779355120919,29.23,77871.92,0.0,0.10016,7e-05,14.22446]
[1779355122825,29.23,77871.64,0.0,0.10014,7e-05,14.22313]
[1779355122891,29.23,77871.64,0.0,0.10014,7e-05,14.22313]
[1779355123014,29.23,77871.64,0.0,0.10014,7e-05,14.22313]
[1779355124869,29.23,77872.76,0.0,0.10023,7e-05,14.23239]
[1779355124940,29.23,77872.76,0.0,0.10023,7e-05,14.23239]
[1779355125043,29.23,77872.76,0.0,0.10023,7e-05,14.23239]
[1779355126923,29.24,77873.17,0.0,0.10028,7e-05,14.23693]
[1779355127041,29.24,77873.17,0.0,0.10028,7e-05,14.23693]
[1779355127147,29.24,77873.17,0.0,0.10028,7e-05,14.23693]
[1779355128971,29.24,77873.19,0.0,0.10028,7e-05,14.23791]
[1779355129016,29.24,77873.19,0.0,0.10028,7e-05,14.23791]
[1779355129149,29.24,77873.19,0.0,0.10028,7e-05,14.23791]
[1779355131030,29.24,77875.39,0.0,0.10046,7e-05,14.25608]
[1779355131137,29.24,77875.39,0.0,0.10046,7e-05,14.25608]
[1779355131232,29.24,77878.26,0.0,0.10067,7e-05,14.27907]
[1779355131253,29.24,77878.26,0.0,0.10067,7e-05,14.27907]
[1779355132233,29.24,77878.26,0.0,0.10068,7e-05,14.27948]
[1779355133088,29.24,77878.26,0.0,0.10068,7e-05,14.27948]
[1779355133144,29.24,77878.26,0.0,0.10068,7e-05,14.27948]
[1779355133188,29.24,77878.26,0.0,0.10068,7e-05,14.27985]
[1779355133249,29.24,77878.26,0.0,0.10068,7e-05,14.27985]
[1779355134235,29.24,77878.25,0.0,0.10068,7e-05,14.28009]
[1779355135140,29.24,77878.25,0.0,0.10068,7e-05,14.28009]
[1779355135165,29.24,77878.25,0.0,0.10068,7e-05,14.28009]
[1779355135236,29.24,77878.25,0.0,0.10069,7e-05,14.2805]
[1779355135284,29.24,77878.25,0.0,0.10069,7e-05,14.2805]
[1779355137187,29.24,77878.25,0.0,0.10069,7e-05,14.2805]
[1779355137238,29.24,77878.26,0.0,0.10069,7e-05,14.28126]
[1779355137292,29.24,77878.26,0.0,0.10069,7e-05,14.28126]
[1779355137393,29.24,77878.26,0.0,0.10069,7e-05,14.28126]
[1779355137494,29.24,77878.26,0.0,0.10069,7e-05,14.28126]
[1779355139252,29.24,77878.44,0.0,0.10071,7e-05,14.28342]
[1779355139300,29.24,77878.44,0.0,0.10071,7e-05,14.28342]
[1779355139425,29.24,77878.44,0.0,0.10071,7e-05,14.28342]
[1779355141294,29.24,77878.33,0.0,0.10071,7e-05,14.28327]
[1779355141411,29.24,77878.33,0.0,0.10071,7e-05,14.28327]
[1779355141560,29.24,77878.33,0.0,0.10071,7e-05,14.28327]
[1779355143349,29.24,77878.25,0.0,0.10071,7e-05,14.28336]
[1779355143456,29.24,77878.25,0.0,0.10071,7e-05,14.28336]
[1779355143619,29.24,77878.25,0.0,0.10071,7e-05,14.28336]
[1779355145396,29.24,77878.29,0.0,0.10072,7e-05,14.28404]
[1779355145428,29.24,77878.29,0.0,0.10072,7e-05,14.28404]
[1779355145628,29.24,77878.29,0.0,0.10072,7e-05,14.28404]
[1779355147460,29.25,77878.42,0.0,0.10074,7e-05,14.28575]
[1779355147510,29.25,77878.42,0.0,0.10074,7e-05,14.28575]
[1779355147638,29.25,77878.42,0.0,0.10074,7e-05,14.28575]
[1779355149506,29.25,77877.48,0.0,0.10068,7e-05,14.27939]
[1779355149547,29.25,77877.48,0.0,0.10068,7e-05,14.27939]
[1779355149649,29.25,77877.48,0.0,0.10068,7e-05,14.27939]
[1779355151566,29.25,77878.19,0.0,0.10074,7e-05,14.28576]
[1779355151589,29.25,77878.19,0.0,0.10074,7e-05,14.28576]
[1779355151758,29.25,77878.19,0.0,0.10074,7e-05,14.28576]
[1779355153618,29.25,77878.43,0.0,0.10076,7e-05,14.28833]
[1779355153669,29.25,77878.43,0.0,0.10076,7e-05,14.28833]
[1779355153780,29.25,77878.43,0.0,0.10076,7e-05,14.28833]
[1779355155676,29.25,77878.44,0.0,0.10077,7e-05,14.28873]
[1779355155766,29.25,77878.44,0.0,0.10077,7e-05,14.28873]
[1779355155875,29.25,77878.44,0.0,0.10077,7e-05,14.28873]
[1779355157727,29.25,77877.9,0.0,0.10074,7e-05,14.28555]
[1779355157785,29.25,77877.9,0.0,0.10074,7e-05,14.28555]
[1779355157893,29.25,77877.9,0.0,0.10074,7e-05,14.28555]
[1779355159774,29.25,77877.91,0.0,0.10074,7e-05,14.28635]
[1779355159794,29.25,77877.91,0.0,0.10074,7e-05,14.28635]
[1779355159981,29.25,77877.91,0.0,0.10074,7e-05,14.28635]
[1779355161831,29.25,77878.24,0.0,0.10078,7e-05,14.28963]
[1779355161912,29.25,77878.24,0.0,0.10078,7e-05,14.28963]
[1779355162030,29.25,77878.24,0.0,0.10078,7e-05,14.28963]
[1779355163889,29.25,77878.31,0.0,0.10079,7e-05,14.29089]
[1779355163912,29.25,77878.31,0.0,0.10079,7e-05,14.29089]
[1779355164014,29.25,77878.31,0.0,0.10079,7e-05,14.29089]
[1779355165935,29.25,77878.53,0.0,0.10081,7e-05,14.29326]
[1779355166109,29.25,77878.53,0.0,0.10081,7e-05,14.29326]
[1779355166222,29.25,77878.53,0.0,0.10081,7e-05,14.29326]
[1779355167988,29.25,77878.97,0.0,0.10085,7e-05,14.29741]
[1779355168023,29.25,77878.97,0.0,0.10085,7e-05,14.29741]
[1779355168132,29.25,77878.97,0.0,0.10085,7e-05,14.29741]
[1779355170055,29.26,77879.03,0.0,0.10086,7e-05,14.2986]
[1779355170063,29.26,77879.03,0.0,0.10086,7e-05,14.2986]
[1779355170139,29.26,77879.03,0.0,0.10086,7e-05,14.2986]
[1779355170271,29.26,77879.37,0.0,0.10089,7e-05,14.30159]
[1779355172101,29.26,77879.23,0.0,0.10086,7e-05,14.29747]
[1779355172149,29.26,77879.23,0.0,0.10086,7e-05,14.29747]
[1779355172157,29.26,77879.23,0.0,0.10086,7e-05,14.29747]
[1779355172250,29.26,77879.23,0.0,0.10086,7e-05,14.29747]
[1779355172273,29.26,77878.47,0.0,0.10081,7e-05,14.29178]
[1779355174158,29.26,77879.14,0.0,0.10086,7e-05,14.29743]
[1779355174168,29.26,77879.14,0.0,0.10086,7e-05,14.29743]
[1779355174249,29.26,77879.14,0.0,0.10086,7e-05,14.29776]
[1779355174359,29.26,77879.14,0.0,0.10086,7e-05,14.29776]
[1779355175276,29.26,77879.02,0.0,0.10086,7e-05,14.29715]
[1779355176367,29.26,77879.03,0.0,0.10086,7e-05,14.29752]
[1779355176375,29.26,77879.03,0.0,0.10086,7e-05,14.29752]
[1779355176468,29.26,77879.03,0.0,0.10086,7e-05,14.29752]
[1779355178378,29.26,77879.03,0.0,0.10087,7e-05,14.29786]
[1779355178386,29.26,77879.03,0.0,0.10087,7e-05,14.29786]
[1779355178479,29.26,77879.03,0.0,0.10087,7e-05,14.29786]
[1779355180388,29.26,77879.16,0.0,0.10088,7e-05,14.29983]
[1779355180488,29.26,77879.16,0.0,0.10088,7e-05,14.29983]
[1779355182474,29.26,77879.71,0.0,0.10093,7e-05,14.30483]
[1779355182482,29.26,77879.71,0.0,0.10093,7e-05,14.30483]
[1779355182599,29.26,77879.71,0.0,0.10093,7e-05,14.30483]
[1779355184417,29.26,77879.29,0.0,0.10091,7e-05,14.30214]
[1779355184507,29.26,77879.29,0.0,0.10091,7e-05,14.30214]
[1779355184523,29.26,77879.29,0.0,0.10091,7e-05,14.30214]
[1779355184607,29.26,77879.29,0.0,0.10091,7e-05,14.30214]
[1779355184680,29.26,77879.29,0.0,0.10091,7e-05,14.30214]
[1779355185286,29.26,77879.28,0.0,0.10091,7e-05,14.3024]
[1779355186482,29.26,77879.29,0.0,0.10091,7e-05,14.30282]
[1779355186516,29.26,77879.29,0.0,0.10091,7e-05,14.30282]
[1779355186522,29.26,77879.29,0.0,0.10091,7e-05,14.30282]
[1779355186720,29.26,77879.29,0.0,0.10091,7e-05,14.30282]
[1779355187288,29.26,77879.15,0.0,0.10091,7e-05,14.30202]
[1779355188625,29.26,77879.15,0.0,0.10091,7e-05,14.30202]
[1779355188633,29.26,77879.15,0.0,0.10091,7e-05,14.30202]
[1779355188730,29.26,77879.15,0.0,0.10091,7e-05,14.30202]
[1779355190670,29.26,77879.25,0.0,0.10092,7e-05,14.30376]
[1779355191292,29.26,77879.26,0.0,0.10093,7e-05,14.30417]
[1779355196297,29.27,77877.49,0.0,0.10081,7e-05,14.29182]
[1779355200470,29.27,77877.37,0.0,0.10081,7e-05,14.29229]
[1779355200852,29.27,77877.37,0.0,0.10081,7e-05,14.29229]
[1779355201302,29.27,77877.11,0.0,0.1008,7e-05,14.29056]
[1779355206307,29.27,77876.78,0.0,0.10079,7e-05,14.28966]
[1779355209216,29.27,77876.78,0.0,0.10079,7e-05,14.29]
[1779355209224,29.27,77876.78,0.0,0.10079,7e-05,14.29]
[1779355209316,29.27,77876.78,0.0,0.1008,7e-05,14.29066]
[1779355210311,29.27,77877.49,0.0,0.10086,7e-05,14.29654]
[1779355211245,29.27,77877.49,0.0,0.10086,7e-05,14.29654]
[1779355211254,29.27,77877.49,0.0,0.10086,7e-05,14.29654]
[1779355211349,29.27,77877.49,0.0,0.10086,7e-05,14.29687]
[1779355213285,29.27,77877.49,0.0,0.10086,7e-05,14.29687]
[1779355213303,29.27,77877.49,0.0,0.10086,7e-05,14.29687]
[1779355213314,29.27,77878.48,0.0,0.10094,7e-05,14.30534]
[1779355213390,29.27,77878.48,0.0,0.10094,7e-05,14.30534]
[1779355214315,29.27,77880.55,0.0,0.1011,7e-05,14.32195]
[1779355214439,29.27,77880.55,0.0,0.1011,7e-05,14.32195]
[1779355214451,29.27,77880.55,0.0,0.1011,7e-05,14.32195]
[1779355215316,29.27,77881.25,0.0,0.10115,7e-05,14.32778]
[1779355219304,29.28,77882.38,0.0,0.10127,7e-05,14.33985]
[1779355219348,29.28,77882.04,0.0,0.10124,7e-05,14.33739]
[1779355220321,29.28,77881.83,0.0,0.10123,7e-05,14.33601]
[1779355221409,29.28,77884.96,0.0,0.10147,7e-05,14.36095]
[1779355222130,29.28,77884.96,0.0,0.10147,7e-05,14.36095]
[1779355222238,29.28,77884.96,0.0,0.10147,7e-05,14.36095]
[1779355222323,29.28,77884.46,0.0,0.10143,7e-05,14.35721]
[1779355222337,29.28,77884.46,0.0,0.10143,7e-05,14.35721]
[1779355223324,29.28,77885.56,0.0,0.10152,7e-05,14.36617]
[1779355225508,29.28,77890.64,0.0,0.1019,8e-05,14.40665]
[1779355225560,29.28,77890.64,0.0,0.1019,8e-05,14.40665]
[1779355225687,29.28,77890.64,0.0,0.1019,8e-05,14.40665]
[1779355227554,29.28,77890.44,0.0,0.10189,8e-05,14.40537]
[1779355227655,29.28,77890.44,0.0,0.10189,8e-05,14.40537]
[1779355227759,29.28,77890.44,0.0,0.10189,8e-05,14.40537]
[1779355233334,29.28,77892.71,0.0,0.10205,8e-05,14.42087]
[1779355238342,29.28,77887.83,0.0,0.10169,7e-05,14.38314]
[1779355243347,29.29,77885.93,0.0,0.10158,7e-05,14.37122]
[1779355248351,29.29,77888.49,0.0,0.10178,7e-05,14.3922]
[1779355248937,29.29,77888.49,0.0,0.10178,7e-05,14.3922]
[1779355250161,29.29,77888.49,0.0,0.10178,7e-05,14.39243]
[1779355250169,29.29,77888.49,0.0,0.10178,7e-05,14.39243]
[1779355250177,29.29,77888.49,0.0,0.10178,7e-05,14.3926]
[1779355251597,29.29,77888.95,0.0,0.10182,7e-05,14.39657]
[1779355252221,29.29,77888.95,0.0,0.10182,7e-05,14.39657]
[1779355252260,29.29,77888.95,0.0,0.10182,7e-05,14.39674]
[1779355257360,29.29,77893.7,0.0,0.10219,8e-05,14.4361]
[1779355259932,29.29,77893.71,0.0,0.1022,8e-05,14.43644]
[1779355260430,29.29,77893.71,0.0,0.1022,8e-05,14.43644]
[1779355261364,29.29,77894.62,0.0,0.10227,8e-05,14.44389]
[1779355262494,29.29,77894.62,0.0,0.10227,8e-05,14.44389]
[1779355263366,29.29,77897.34,0.0,0.10247,8e-05,14.46551]
[1779355266590,29.29,77900.27,0.0,0.1027,8e-05,14.48893]
[1779355267370,29.29,77899.47,0.0,0.10264,8e-05,14.48258]
[1779355272375,29.29,77900.25,0.0,0.1027,8e-05,14.48896]
[1779355277380,29.29,77901.39,0.0,0.10278,8e-05,14.49821]
[1779355281421,29.29,77902.99,0.0,0.10291,8e-05,14.51093]
[1779355281443,29.29,77902.99,0.0,0.10291,8e-05,14.51093]
[1779355282243,29.29,77902.99,0.0,0.10291,8e-05,14.51093]
[1779355282327,29.29,77902.99,0.0,0.10291,8e-05,14.51094]
[1779355283049,29.29,77902.99,0.0,0.10291,8e-05,14.51094]
[1779355283307,29.29,77902.99,0.0,0.10291,8e-05,14.51096]
[1779355288342,29.29,77902.65,0.0,0.10286,8e-05,14.50651]
[1779355289203,29.29,77902.65,0.0,0.10286,8e-05,14.50651]
[1779355289349,29.29,77902.65,0.0,0.10286,8e-05,14.50607]
[1779355291671,29.29,77902.09,0.0,0.10279,8e-05,14.49739]
[1779355293326,29.29,77902.09,0.0,0.10278,8e-05,14.49697]
[1779355293329,29.29,77902.09,0.0,0.10278,8e-05,14.49697]
[1779355293396,29.29,77902.15,0.0,0.10278,8e-05,14.497]
[1779355295374,29.29,77902.38,0.0,0.1028,8e-05,14.4984]
[1779355295391,29.29,77902.38,0.0,0.10279,8e-05,14.49797]
[1779355300402,29.28,77902.48,0.0,0.10278,8e-05,14.49667]
[1779355305407,29.28,77903.28,0.0,0.10282,8e-05,14.50083]
[1779355310412,29.28,77903.88,0.0,0.10284,8e-05,14.50342]
[1779355315417,29.28,77903.75,0.0,0.10281,8e-05,14.50028]
[1779355320422,29.27,77903.4,0.0,0.10277,8e-05,14.4954]
[1779355325427,29.27,77902.87,0.0,0.10271,8e-05,14.48914]
[1779355328848,29.27,77904.53,0.0,0.10282,8e-05,14.50111]
[1779355329431,29.27,77904.83,0.0,0.10284,8e-05,14.50303]
[1779355335437,29.27,77905.94,0.0,0.10292,8e-05,14.51154]
[1779355340442,29.27,77906.24,0.0,0.10294,8e-05,14.51399]
[1779355340624,29.27,77906.24,0.0,0.10294,8e-05,14.51399]
[1779355341304,29.27,77906.24,0.0,0.10294,8e-05,14.51399]
[1779355341403,29.27,77906.24,0.0,0.10294,8e-05,14.514]
[1779355346448,29.27,77909.17,0.0,0.10315,8e-05,14.53586]
[1779355350813,29.26,77910.32,0.0,0.10322,8e-05,14.54358]
[1779355350898,29.26,77910.32,0.0,0.10322,8e-05,14.54358]
[1779355350908,29.26,77910.32,0.0,0.10322,8e-05,14.54358]
[1779355351453,29.26,77911.34,0.0,0.10327,8e-05,14.54735]
[1779355352950,29.26,77911.34,0.0,0.10327,8e-05,14.54735]
[1779355353455,29.26,77912.12,0.0,0.10332,8e-05,14.55257]
[1779355358460,29.26,77915.43,0.0,0.10355,8e-05,14.57634]
[1779355363465,29.26,77911.05,0.0,0.10319,8e-05,14.539]
[1779355368470,29.25,77911.68,0.0,0.10321,8e-05,14.54158]
[1779355373475,29.25,77913.67,0.0,0.10334,8e-05,14.55501]
[1779355378480,29.25,77916.76,0.0,0.10355,8e-05,14.5771]
[1779355383485,29.24,77914.46,0.0,0.10335,8e-05,14.55619]
[1779355387422,29.24,77914.6,0.0,0.10335,8e-05,14.55583]
[1779355387918,29.24,77914.45,0.0,0.10333,8e-05,14.5542]
[1779355388490,29.24,77914.44,0.0,0.10333,8e-05,14.55358]
[1779355393495,29.24,77913.97,0.0,0.10327,8e-05,14.5475]
[1779355398499,29.23,77912.19,0.0,0.10311,8e-05,14.53103]
[1779355403504,29.23,77913.67,0.0,0.1032,8e-05,14.54045]
[1779355408509,29.23,77916.93,0.0,0.10342,8e-05,14.56397]
[1779355413514,29.23,77917.33,0.0,0.10341,8e-05,14.56127]
[1779355418519,29.22,77915.37,0.0,0.10324,8e-05,14.54338]
[1779355423524,29.22,77923.37,0.0,0.10382,8e-05,14.60448]
[1779355428529,29.22,77922.1,0.0,0.1037,8e-05,14.59171]
[1779355433534,29.21,77919.53,0.0,0.10348,8e-05,14.56871]
[1779355438539,29.21,77919.14,0.0,0.10342,8e-05,14.56258]
[1779355443543,29.21,77917.73,0.0,0.10328,8e-05,14.54787]
[1779355449404,29.2,77911.93,0.0,0.10281,8e-05,14.49926]
[1779355453819,29.2,77911.72,0.0,0.10276,8e-05,14.49397]
[1779355454503,29.2,77911.72,0.0,0.10276,8e-05,14.49338]
[1779355459538,29.19,77908.95,0.0,0.10252,8e-05,14.4686]
[1779355464564,29.19,77903.65,0.0,0.10209,8e-05,14.42399]
[1779355469569,29.19,77898.58,0.0,0.10169,8e-05,14.38144]
[1779355474445,29.19,77893.78,0.0,0.10129,7e-05,14.33852]
[1779355474574,29.19,77893.8,0.0,0.10129,7e-05,14.33829]
[1779355479579,29.18,77886.34,0.0,0.10072,7e-05,14.27771]
[1779355485585,29.18,77885.01,0.0,0.1006,7e-05,14.26552]
[1779355490590,29.18,77880.78,0.0,0.10024,7e-05,14.22707]
[1779355496400,29.17,77879.94,0.0,0.10017,7e-05,14.21936]
[1779355501601,29.17,77882.55,0.0,0.10035,7e-05,14.23874]
[1779355507607,29.17,77885.84,0.0,0.10058,7e-05,14.26325]
[1779355511349,29.17,77882.5,0.0,0.10032,7e-05,14.23617]
[1779355511611,29.17,77882.91,0.0,0.10035,7e-05,14.23918]
[1779355517617,29.17,77892.55,0.0,0.10108,7e-05,14.31597]
[1779355519250,29.17,77892.3,0.0,0.10106,7e-05,14.31415]
[1779355519619,29.17,77892.67,0.0,0.10109,7e-05,14.3172]
[1779355524624,29.17,77894.12,0.0,0.10118,7e-05,14.32694]
[1779355529629,29.17,77891.32,0.0,0.10096,7e-05,14.30311]
[1779355533633,29.17,77883.03,0.0,0.10031,7e-05,14.23318]
[1779355538637,29.16,77879.64,0.0,0.10004,7e-05,14.20547]
[1779355543642,29.16,77879.83,0.0,0.10005,7e-05,14.20612]
[1779355548647,29.16,77880.18,0.0,0.10007,7e-05,14.20797]
[1779355554653,29.16,77880.19,0.0,0.10006,7e-05,14.20704]
[1779355559658,29.16,77880.32,0.0,0.10006,7e-05,14.2072]
[1779355565664,29.16,77880.99,0.0,0.1001,7e-05,14.21141]
[1779355570669,29.16,77881.22,0.0,0.10011,7e-05,14.2128]
[1779355575674,29.16,77881.36,0.0,0.10014,7e-05,14.2153]
[1779355580679,29.16,77881.39,0.0,0.10015,7e-05,14.21695]
[1779355586685,29.16,77881.32,0.0,0.10016,7e-05,14.21801]
[1779355591690,29.16,77881.32,0.0,0.10016,7e-05,14.21596]
[1779355596695,29.17,77881.53,0.0,0.10018,7e-05,14.21898]
[1779355601700,29.17,77881.92,0.0,0.10023,7e-05,14.22338]
[1779355606705,29.17,77882.12,0.0,0.10025,7e-05,14.22622]
[1779355609206,29.17,77882.04,0.0,0.10025,7e-05,14.22608]
[1779355609708,29.17,77882.06,0.0,0.10026,7e-05,14.22652]
[1779355615649,29.17,77883.75,0.0,0.1004,7e-05,14.24127]
[1779355620683,29.17,77883.43,0.0,0.10038,7e-05,14.23991]
[1779355625722,29.18,77883.24,0.0,0.10038,7e-05,14.23957]
[1779355630734,29.18,77882.15,0.0,0.10031,7e-05,14.23218]
[1779355635739,29.18,77878.64,0.0,0.10006,7e-05,14.20581]
[1779355640744,29.18,77878.03,0.0,0.10003,7e-05,14.2024]
[1779355645749,29.18,77878.92,0.0,0.10011,7e-05,14.21079]
[1779355650754,29.18,77878.96,0.0,0.10013,7e-05,14.21252]
[1779355655759,29.19,77881.12,0.0,0.10028,7e-05,14.22749]
[1779355660764,29.19,77883.07,0.0,0.10043,7e-05,14.24393]
[1779355665769,29.19,77884.42,0.0,0.10054,7e-05,14.25559]
[1779355670774,29.19,77885.21,0.0,0.10061,7e-05,14.26282]
[1779355675779,29.19,77888.86,0.0,0.10089,7e-05,14.29251]
[1779355680784,29.19,77888.27,0.0,0.10086,7e-05,14.28858]
[1779355686790,29.19,77887.82,0.0,0.10083,7e-05,14.28595]
[1779355691795,29.19,77887.87,0.0,0.10084,7e-05,14.28711]
[1779355696800,29.19,77885.63,0.0,0.10068,7e-05,14.27029]
[1779355701805,29.19,77885.51,0.0,0.10068,7e-05,14.27013]
[1779355706810,29.2,77882.09,0.0,0.10044,7e-05,14.24417]
[1779355712816,29.2,77877.23,0.0,0.10007,7e-05,14.20382]
[1779355717823,29.2,77874.11,0.0,0.09985,7e-05,14.18073]
[1779355723829,29.2,77871.25,0.0,0.09966,7e-05,14.16026]
[1779355728835,29.2,77871.06,0.0,0.09966,7e-05,14.16047]
[1779355734841,29.21,77871.08,0.0,0.09968,7e-05,14.16257]
[1779355739846,29.21,77872.44,0.0,0.0998,7e-05,14.17491]
[1779355744851,29.21,77878.3,0.0,0.10025,7e-05,14.22238]
[1779355749856,29.21,77879.38,0.0,0.10034,7e-05,14.232]
[1779355754861,29.21,77876.04,0.0,0.1001,7e-05,14.20687]
[1779355760867,29.21,77873.81,0.0,0.09995,7e-05,14.19096]
[1779355765872,29.22,77870.5,0.0,0.09972,7e-05,14.16644]
[1779355770877,29.22,77872.59,0.0,0.09989,7e-05,14.18439]
[1779355775882,29.22,77873.72,0.0,0.09997,7e-05,14.19144]
[1779355781888,29.22,77874.99,0.0,0.10008,7e-05,14.20298]
[1779355787859,29.22,77876.27,0.0,0.10019,7e-05,14.21464]
[1779355792895,29.23,77877.43,0.0,0.10028,7e-05,14.22493]
[1779355798512,29.23,77878.28,0.0,0.10035,7e-05,14.23223]
[1779355803910,29.23,77869.28,0.0,0.0997,7e-05,14.16275]
[1779355808915,29.23,77867.09,0.0,0.09955,7e-05,14.14722]
[1779355813921,29.23,77866.16,0.0,0.0995,7e-05,14.14157]
[1779355818925,29.23,77865.74,0.0,0.09949,7e-05,14.14007]
[1779355823930,29.24,77864.88,0.0,0.09944,7e-05,14.13507]
[1779355828935,29.24,77872.01,0.0,0.09998,7e-05,14.19273]
[1779355833939,29.24,77874.42,0.0,0.10015,7e-05,14.2095]
[1779355839945,29.24,77875.59,0.0,0.10026,7e-05,14.22103]
[1779355844950,29.25,77875.6,0.0,0.10028,7e-05,14.22326]
[1779355849955,29.25,77877.19,0.0,0.10042,7e-05,14.23802]
[1779355854960,29.25,77878.28,0.0,0.10052,7e-05,14.24857]
[1779355859965,29.25,77879.77,0.0,0.10065,7e-05,14.2623]
[1779355862514,29.25,77879.33,0.0,0.10063,7e-05,14.25956]
[1779355862969,29.25,77876.78,0.0,0.10044,7e-05,14.23983]
[1779355866623,29.26,77874.9,0.0,0.10031,7e-05,14.22631]
[1779355866973,29.26,77875.53,0.0,0.10037,7e-05,14.23192]
[1779355867974,29.26,77885.04,0.0,0.10108,7e-05,14.30744]
[1779355872789,29.26,77891.03,0.0,0.10153,7e-05,14.3549]
[1779355872979,29.26,77890.8,0.0,0.10152,7e-05,14.35315]
[1779355877502,29.26,77892.77,0.0,0.10167,8e-05,14.36942]
[1779355878974,29.26,77892.82,0.0,0.10168,8e-05,14.37002]
[1779355878979,29.26,77892.82,0.0,0.10168,8e-05,14.37002]
[1779355878985,29.26,77893.34,0.0,0.10172,8e-05,14.37439]
[1779355884592,29.26,77894.22,0.0,0.10178,8e-05,14.38151]
[1779355889352,29.26,77887.76,0.0,0.1013,7e-05,14.3306]
[1779355889996,29.26,77887.35,0.0,0.10127,7e-05,14.32746]
[1779355895001,29.26,77876.99,0.0,0.10047,7e-05,14.24195]
[1779355898004,29.26,77855.68,0.0,0.09889,7e-05,14.07401]
[1779355899495,29.26,77853.08,0.0,0.0987,7e-05,14.05368]
[1779355899730,29.26,77853.08,0.0,0.0987,7e-05,14.05368]
[1779355899959,29.26,77853.08,0.0,0.0987,7e-05,14.05368]
[1779355899967,29.26,77853.08,0.0,0.0987,7e-05,14.05368]
[1779355899791,29.26,77853.08,0.0,0.0987,7e-05,14.05368]
[1779355901010,29.26,77853.15,0.0,0.09871,7e-05,14.05417]
[1779355902011,29.26,77833.26,0.0,0.09726,7e-05,13.89891]
[1779355903943,29.26,77826.3,0.0,0.09675,7e-05,13.845]
[1779355904954,29.26,77826.3,0.0,0.09676,7e-05,13.84532]
[1779355905265,29.26,77826.3,0.0,0.09676,7e-05,13.84562]
[1779355905686,29.26,77826.3,0.0,0.09676,7e-05,13.84562]
[1779355906015,29.26,77826.53,0.0,0.09678,7e-05,13.84767]
[1779355907783,29.26,77826.64,0.0,0.09679,7e-05,13.84884]
[1779355907795,29.26,77826.64,0.0,0.09679,7e-05,13.84884]
[1779355908016,29.26,77822.79,0.0,0.09651,7e-05,13.81917]
[1779355909829,29.26,77817.93,0.0,0.09617,7e-05,13.78177]
[1779355910018,29.26,77814.36,0.0,0.09591,7e-05,13.75447]
[1779355911630,29.26,77810.35,0.0,0.09563,7e-05,13.72382]
[1779355911816,29.26,77810.35,0.0,0.09563,7e-05,13.72382]
[1779355912020,29.26,77808.72,0.0,0.09552,7e-05,13.71162]
[1779355913861,29.26,77809.35,0.0,0.09557,7e-05,13.717]
[1779355914022,29.26,77809.27,0.0,0.09557,7e-05,13.71691]
[1779355916115,29.27,77807.23,0.0,0.09543,7e-05,13.70207]
[1779355917025,29.27,77807.53,0.0,0.09546,7e-05,13.70488]
[1779355921099,29.27,77806.35,0.0,0.09537,7e-05,13.69587]
[1779355922030,29.27,77806.01,0.0,0.09535,7e-05,13.69329]
[1779355924120,29.27,77806.36,0.0,0.09538,7e-05,13.69702]
[1779355925037,29.27,77805.88,0.0,0.09535,7e-05,13.69384]
[1779355929345,29.27,77805.04,0.0,0.09531,7e-05,13.6894]
[1779355929901,29.27,77805.04,0.0,0.09531,7e-05,13.6894]
[1779355935047,29.27,77803.85,0.0,0.09526,7e-05,13.68333]
[1779355939051,29.28,77792.98,0.0,0.09455,7e-05,13.60683]
[1779355940829,29.29,77795.64,0.0,0.09475,7e-05,13.628]
[1779355940981,29.29,77795.64,0.0,0.09475,7e-05,13.628]
[1779355944056,29.29,77772.25,0.0,0.09311,7e-05,13.44949]
[1779355944677,29.29,77772.25,0.0,0.09311,7e-05,13.44949]
[1779355945057,29.29,77773.0,0.0,0.09317,7e-05,13.45563]
[1779355945480,29.29,77773.0,0.0,0.09317,7e-05,13.45563]
[1779355946341,29.29,77773.0,0.0,0.09317,7e-05,13.456]
[1779355946732,29.29,77773.0,0.0,0.09317,7e-05,13.456]
[1779355946738,29.29,77773.0,0.0,0.09317,7e-05,13.456]
[1779355947059,29.29,77767.22,0.0,0.09277,7e-05,13.41206]
[1779355948769,29.29,77764.75,0.0,0.09264,7e-05,13.39769]
[1779355949036,29.31,77764.75,0.0,0.09273,7e-05,13.40734]
[1779355954068,29.32,77767.87,0.0,0.09305,7e-05,13.44099]
[1779355959073,29.33,77765.12,0.0,0.0929,7e-05,13.42429]
[1779355959211,29.33,77765.12,0.0,0.0929,7e-05,13.42429]
[1779355960074,29.33,77768.83,0.0,0.09316,7e-05,13.45358]
[1779355965079,29.34,77776.53,0.0,0.09381,7e-05,13.52332]
[1779355970084,29.35,77778.89,0.0,0.09401,7e-05,13.54506]
[1779355973383,29.35,77778.92,0.0,0.09403,7e-05,13.5474]
[1779355974088,29.35,77779.41,0.0,0.09407,7e-05,13.55188]
[1779355979093,29.35,77780.12,0.0,0.09415,7e-05,13.56071]
[1779355984098,29.36,77780.01,0.0,0.09418,7e-05,13.56325]
[1779355987214,29.36,77773.03,0.0,0.0937,7e-05,13.51173]
[1779355987761,29.36,77773.03,0.0,0.0937,7e-05,13.51173]
[1779355988102,29.36,77772.02,0.0,0.09364,7e-05,13.50477]
[1779355991535,29.36,77771.44,0.0,0.09362,7e-05,13.50252]
[1779355991793,29.36,77771.44,0.0,0.09362,7e-05,13.50252]
[1779355991816,29.36,77771.44,0.0,0.09362,7e-05,13.50252]
[1779355991835,29.36,77771.44,0.0,0.09362,7e-05,13.50252]
[1779355991877,29.36,77771.44,0.0,0.09362,7e-05,13.50252]
[1779355993925,29.37,77771.84,0.0,0.09366,7e-05,13.50714]
[1779355994027,29.37,77771.84,0.0,0.09367,7e-05,13.50798]
[1779355995109,29.37,77759.91,0.0,0.09284,7e-05,13.41733]
[1779355997159,29.37,77758.83,0.0,0.09277,7e-05,13.40995]
[1779355998113,29.37,77755.87,0.0,0.09257,7e-05,13.38816]
[1779355999273,29.37,77754.55,0.0,0.09249,7e-05,13.379]
[1779355999954,29.39,77754.55,0.0,0.09267,7e-05,13.39847]
[1779356005120,29.43,77747.14,0.0,0.09244,7e-05,13.37215]
[1779356010125,29.44,77751.79,0.0,0.0928,7e-05,13.41201]
[1779356015130,29.44,77751.61,0.0,0.09281,7e-05,13.41152]
[1779356018890,29.45,77749.11,0.0,0.09266,7e-05,13.39507]
[1779356019134,29.45,77749.23,0.0,0.09268,7e-05,13.39688]
[1779356024139,29.45,77747.04,0.0,0.09256,7e-05,13.38455]
[1779356029144,29.46,77747.7,0.0,0.09265,7e-05,13.39399]
[1779356034149,29.46,77747.49,0.0,0.09268,7e-05,13.39672]
[1779356039154,29.47,77743.36,0.0,0.09241,7e-05,13.36717]
[1779356044159,29.47,77745.26,0.0,0.09258,7e-05,13.38572]
[1779356049164,29.48,77746.56,0.0,0.09271,7e-05,13.39999]
[1779356054169,29.48,77746.7,0.0,0.09276,7e-05,13.40531]
[1779356059174,29.49,77747.46,0.0,0.09285,7e-05,13.41527]
[1779356059301,29.49,77747.46,0.0,0.09285,7e-05,13.41527]
[1779356060175,29.49,77747.6,0.0,0.09287,7e-05,13.41719]
[1779356065180,29.49,77742.4,0.0,0.09255,7e-05,13.38167]
[1779356070185,29.52,77742.67,0.0,0.09275,7e-05,13.40333]
[1779356072729,29.54,77741.59,0.0,0.09281,7e-05,13.40821]
[1779356073188,29.54,77743.75,0.0,0.09296,7e-05,13.42547]
[1779356074784,29.54,77743.75,0.0,0.09296,7e-05,13.42547]
[1779356075190,29.54,77745.74,0.0,0.09312,7e-05,13.44219]
[1779356079189,29.55,77746.17,0.0,0.09323,7e-05,13.45449]
[1779356079194,29.55,77746.12,0.0,0.09324,7e-05,13.45483]
[1779356084199,29.56,77745.58,0.0,0.09323,7e-05,13.45445]
[1779356089204,29.56,77749.35,0.0,0.09353,7e-05,13.48676]
[1779356090739,29.56,77749.37,0.0,0.09354,7e-05,13.48757]
[1779356091206,29.56,77748.65,0.0,0.09349,7e-05,13.48282]
[1779356092794,29.56,77748.79,0.0,0.09351,7e-05,13.48459]
[1779356093208,29.56,77749.05,0.0,0.09353,7e-05,13.48723]
[1779356094772,29.56,77749.18,0.0,0.09355,7e-05,13.48887]
[1779356095209,29.56,77749.65,0.0,0.09359,7e-05,13.49317]
[1779356100214,29.57,77750.03,0.0,0.09365,7e-05,13.49945]
[1779356104807,29.57,77748.94,0.0,0.0936,7e-05,13.49382]
[1779356105219,29.57,77741.35,0.0,0.09307,7e-05,13.43671]
[1779356111171,29.58,77744.63,0.0,0.09334,7e-05,13.46609]
[1779356116209,29.58,77742.66,0.0,0.09324,7e-05,13.45468]
[1779356121240,29.59,77743.62,0.0,0.09334,7e-05,13.46555]
[1779356126245,29.59,77743.85,0.0,0.09339,7e-05,13.47075]
[1779356131250,29.6,77743.2,0.0,0.09336,7e-05,13.46604]
[1779356136255,29.6,77744.94,0.0,0.09351,7e-05,13.48269]
[1779356137193,29.6,77744.94,0.0,0.09351,7e-05,13.48269]
[1779356137253,29.6,77744.94,0.0,0.09352,7e-05,13.48335]
[1779356137358,29.6,77744.94,0.0,0.09352,7e-05,13.48335]
[1779356143023,29.6,77751.42,0.0,0.094,7e-05,13.5359]
[1779356146367,29.61,77751.59,0.0,0.09403,7e-05,13.53955]
[1779356147266,29.61,77754.96,0.0,0.09428,7e-05,13.56584]
[1779356148785,29.61,77758.7,0.0,0.09454,7e-05,13.59492]
[1779356150475,29.61,77761.12,0.0,0.09472,7e-05,13.61438]
[1779356150484,29.61,77761.12,0.0,0.09472,7e-05,13.61438]
[1779356151270,29.61,77762.42,0.0,0.09482,7e-05,13.62476]
[1779356154579,29.61,77756.44,0.0,0.09441,7e-05,13.58052]
[1779356155274,29.61,77756.13,0.0,0.0944,7e-05,13.5787]
[1779356160279,29.62,77752.58,0.0,0.09417,7e-05,13.55439]
[1779356165284,29.62,77749.8,0.0,0.094,7e-05,13.536]
[1779356170289,29.62,77745.06,0.0,0.0937,7e-05,13.50302]
[1779356170405,29.62,77745.06,0.0,0.0937,7e-05,13.50302]
[1779356170700,29.62,77745.06,0.0,0.0937,7e-05,13.50302]
[1779356170710,29.62,77745.06,0.0,0.0937,7e-05,13.50302]
[1779356171290,29.63,77745.21,0.0,0.09372,7e-05,13.50478]
[1779356171307,29.63,77745.21,0.0,0.09372,7e-05,13.50478]
[1779356172291,29.63,77741.86,0.0,0.09349,7e-05,13.47995]
[1779356173052,29.63,77741.86,0.0,0.09349,7e-05,13.47995]
[1779356173292,29.63,77739.7,0.0,0.09334,7e-05,13.46371]
[1779356176671,29.63,77739.76,0.0,0.09335,7e-05,13.46481]
[1779356177296,29.63,77735.42,0.0,0.09305,7e-05,13.43206]
[1779356182301,29.63,77736.0,0.0,0.09312,7e-05,13.43977]
[1779356187306,29.63,77736.98,0.0,0.09322,7e-05,13.45004]
[1779356192311,29.64,77740.98,0.0,0.09351,7e-05,13.48127]
[1779356197316,29.64,77745.27,0.0,0.09384,7e-05,13.51703]
[1779356202320,29.65,77747.12,0.0,0.094,7e-05,13.53408]
[1779356207325,29.65,77745.11,0.0,0.09389,7e-05,13.52157]
[1779356213331,29.66,77743.38,0.0,0.0938,7e-05,13.51202]
[1779356218336,29.66,77742.14,0.0,0.09374,7e-05,13.50567]
[1779356223341,29.66,77739.52,0.0,0.09357,7e-05,13.48743]
[1779356228346,29.66,77740.85,0.0,0.09367,7e-05,13.49826]
[1779356233351,29.66,77739.86,0.0,0.09361,7e-05,13.49151]
[1779356238356,29.66,77740.19,0.0,0.09364,7e-05,13.49478]
[1779356243361,29.66,77743.89,0.0,0.09391,7e-05,13.52348]
[1779356248366,29.67,77741.75,0.0,0.09376,7e-05,13.50773]
[1779356253371,29.67,77738.37,0.0,0.09351,7e-05,13.47948]
[1779356258382,29.67,77736.24,0.0,0.09337,7e-05,13.46422]
[1779356263386,29.67,77736.98,0.0,0.09343,7e-05,13.47072]
[1779356268391,29.67,77735.34,0.0,0.09333,7e-05,13.45926]
[1779356269343,29.67,77735.34,0.0,0.09333,7e-05,13.45926]
[1779356269368,29.67,77735.34,0.0,0.09333,7e-05,13.45926]
[1779356269386,29.67,77735.34,0.0,0.09333,7e-05,13.45926]
[1779356269392,29.67,77735.24,0.0,0.09332,7e-05,13.4587]
[1779356269417,29.67,77735.24,0.0,0.09332,7e-05,13.4587]
[1779356269559,29.67,77735.24,0.0,0.09332,7e-05,13.4587]
[1779356269593,29.67,77735.24,0.0,0.09332,7e-05,13.4587]
[1779356270301,29.67,77735.24,0.0,0.09332,7e-05,13.45889]
[1779356271597,29.67,77735.06,0.0,0.09331,7e-05,13.45774]
[1779356271650,29.67,77735.06,0.0,0.09331,7e-05,13.45774]
[1779356272395,29.67,77735.2,0.0,0.09333,7e-05,13.45897]
[1779356273645,29.67,77735.2,0.0,0.09333,7e-05,13.45916]
[1779356273697,29.67,77735.2,0.0,0.09333,7e-05,13.45916]
[1779356274397,29.67,77735.74,0.0,0.09337,7e-05,13.46344]
[1779356275711,29.67,77735.79,0.0,0.09337,7e-05,13.46399]
[1779356275749,29.67,77735.79,0.0,0.09337,7e-05,13.46399]
[1779356276084,29.67,77735.79,0.0,0.09337,7e-05,13.46399]
[1779356276162,29.67,77735.79,0.0,0.09337,7e-05,13.46399]
[1779356276399,29.67,77734.14,0.0,0.09326,7e-05,13.45166]
[1779356277768,29.67,77735.02,0.0,0.09332,7e-05,13.45814]
[1779356277837,29.67,77735.02,0.0,0.09332,7e-05,13.45814]
[1779356278354,29.67,77735.02,0.0,0.09332,7e-05,13.45792]
[1779356279826,29.67,77730.61,0.0,0.09301,7e-05,13.42421]
[1779356279883,29.67,77730.61,0.0,0.09301,7e-05,13.42421]
[1779356280375,29.67,77730.61,0.0,0.09301,7e-05,13.42403]
[1779356281645,29.67,77728.63,0.0,0.09287,7e-05,13.40887]
[1779356281672,29.67,77728.63,0.0,0.09287,7e-05,13.40887]
[1779356281854,29.67,77728.63,0.0,0.09287,7e-05,13.40887]
[1779356281881,29.67,77728.63,0.0,0.09287,7e-05,13.40887]
[1779356282386,29.67,77728.63,0.0,0.09286,7e-05,13.4087]
[1779356283917,29.67,77728.63,0.0,0.09286,7e-05,13.40854]
[1779356283940,29.67,77728.63,0.0,0.09286,7e-05,13.40854]
[1779356284401,29.67,77728.63,0.0,0.09286,7e-05,13.4084]
[1779356285956,29.67,77724.78,0.0,0.09259,7e-05,13.37906]
[1779356285985,29.67,77724.78,0.0,0.09259,7e-05,13.37906]
[1779356286410,29.67,77722.34,0.0,0.09242,7e-05,13.36044]
[1779356288026,29.67,77721.4,0.0,0.09236,7e-05,13.35322]
[1779356288054,29.67,77721.4,0.0,0.09236,7e-05,13.35322]
[1779356288412,29.67,77720.47,0.0,0.09229,7e-05,13.34609]
[1779356290069,29.67,77719.62,0.0,0.09223,7e-05,13.33958]
[1779356290103,29.67,77719.62,0.0,0.09223,7e-05,13.33958]
[1779356290414,29.67,77719.93,0.0,0.09225,7e-05,13.3419]
[1779356292122,29.67,77719.95,0.0,0.09225,7e-05,13.34193]
[1779356292416,29.67,77719.92,0.0,0.09225,7e-05,13.34165]
[1779356297421,29.67,77715.13,0.0,0.09192,7e-05,13.30508]
[1779356302426,29.67,77712.44,0.0,0.09173,7e-05,13.28469]
[1779356307431,29.67,77712.14,0.0,0.09171,7e-05,13.2825]
[1779356312436,29.67,77711.78,0.0,0.09167,7e-05,13.2765]
[1779356317442,29.67,77714.04,0.0,0.09182,7e-05,13.29358]
[1779356322447,29.67,77716.25,0.0,0.09197,7e-05,13.3101]
[1779356327452,29.67,77714.97,0.0,0.09188,7e-05,13.3003]
[1779356332457,29.67,77711.56,0.0,0.09165,7e-05,13.27453]
[1779356337462,29.67,77710.07,0.0,0.09157,7e-05,13.26522]
[1779356342467,29.67,77708.24,0.0,0.09145,7e-05,13.25254]
[1779356347472,29.67,77703.59,0.0,0.09113,7e-05,13.21783]
[1779356350823,29.67,77702.29,0.0,0.09105,7e-05,13.20831]
[1779356351125,29.67,77702.29,0.0,0.09105,7e-05,13.20831]
[1779356353478,29.67,77685.27,0.0,0.08989,7e-05,13.08095]
[1779356358483,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356358909,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356359326,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356359423,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356359666,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356359729,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356360313,29.68,77680.11,0.0,0.08956,7e-05,13.04393]
[1779356360414,29.68,77680.11,0.0,0.08957,7e-05,13.04472]
[1779356361485,29.68,77655.06,0.0,0.08794,7e-05,12.86385]
[1779356363315,29.69,77654.25,0.0,0.08794,7e-05,12.86401]
[1779356365229,29.71,77653.09,0.0,0.08798,7e-05,12.86751]
[1779356365258,29.71,77653.09,0.0,0.08798,7e-05,12.86751]
[1779356365283,29.71,77653.09,0.0,0.08798,7e-05,12.86751]
[1779356365489,29.71,77652.56,0.0,0.088,7e-05,12.86953]
[1779356366022,29.71,77652.56,0.0,0.088,7e-05,12.86953]
[1779356366315,29.71,77652.56,0.0,0.088,7e-05,12.86953]
[1779356368176,29.72,77651.14,0.0,0.08796,7e-05,12.86546]
[1779356368501,29.72,77650.94,0.0,0.08795,7e-05,12.86454]
[1779356373506,29.74,77644.84,0.0,0.08766,7e-05,12.82984]
[1779356378645,29.74,77645.11,0.0,0.08771,7e-05,12.83569]
[1779356384520,29.75,77642.71,0.0,0.08759,7e-05,12.82175]
[1779356389525,29.75,77641.02,0.0,0.0875,7e-05,12.81241]
[1779356394530,29.76,77641.04,0.0,0.08753,7e-05,12.8159]
[1779356397075,29.76,77639.28,0.0,0.08743,7e-05,12.80412]
[1779356397208,29.76,77639.28,0.0,0.08743,7e-05,12.80412]
[1779356397247,29.76,77639.28,0.0,0.08743,7e-05,12.80412]
[1779356398969,29.76,77639.28,0.0,0.08744,7e-05,12.80481]
[1779356398994,29.76,77639.28,0.0,0.08744,7e-05,12.80481]
[1779356399528,29.76,77639.28,0.0,0.08744,7e-05,12.8054]
[1779356400220,29.76,77624.22,0.0,0.08645,7e-05,12.69408]
[1779356401062,29.76,77624.22,0.0,0.08645,7e-05,12.69408]
[1779356401114,29.76,77624.22,0.0,0.08645,7e-05,12.69408]
[1779356401536,29.76,77624.34,0.0,0.08646,7e-05,12.69557]
[1779356403097,29.76,77624.34,0.0,0.08646,7e-05,12.69557]
[1779356403121,29.76,77624.34,0.0,0.08646,7e-05,12.69557]
[1779356403538,29.76,77629.18,0.0,0.08678,7e-05,12.73163]
[1779356404784,29.76,77635.97,0.0,0.08723,7e-05,12.7822]
[1779356404804,29.76,77635.97,0.0,0.08723,7e-05,12.7822]
[1779356405104,29.76,77635.97,0.0,0.08723,7e-05,12.7822]
[1779356405137,29.76,77635.97,0.0,0.08723,7e-05,12.7822]
[1779356405540,29.76,77636.85,0.0,0.08729,7e-05,12.78891]
[1779356407165,29.76,77637.25,0.0,0.08732,7e-05,12.79207]
[1779356407207,29.76,77637.25,0.0,0.08732,7e-05,12.79207]
[1779356407542,29.76,77642.72,0.0,0.08769,7e-05,12.83271]
[1779356407621,29.76,77642.72,0.0,0.08769,7e-05,12.83271]
[1779356407659,29.76,77642.72,0.0,0.08769,7e-05,12.83271]
[1779356408543,29.76,77644.14,0.0,0.08778,7e-05,12.84335]
[1779356409242,29.76,77644.14,0.0,0.08778,7e-05,12.84335]
[1779356409262,29.76,77644.14,0.0,0.08778,7e-05,12.84335]
[1779356409544,29.76,77645.68,0.0,0.08788,7e-05,12.85485]
[1779356411262,29.76,77647.64,0.0,0.08802,7e-05,12.8695]
[1779356411288,29.76,77647.64,0.0,0.08802,7e-05,12.8695]
[1779356411546,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356411604,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356411643,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356412038,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356412043,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356412087,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356412116,29.76,77647.14,0.0,0.08798,7e-05,12.86582]
[1779356412549,29.76,77647.15,0.0,0.08798,7e-05,12.86597]
[1779356416293,29.76,77638.27,0.0,0.0874,7e-05,12.80062]
[1779356416553,29.76,77640.65,0.0,0.08756,7e-05,12.81839]
[1779356419204,29.76,77642.9,0.0,0.08771,7e-05,12.83527]
[1779356419556,29.76,77642.01,0.0,0.08765,7e-05,12.82881]
[1779356424561,29.77,77638.58,0.0,0.08743,7e-05,12.80396]
[1779356429566,29.77,77637.45,0.0,0.08736,7e-05,12.79643]
[1779356435371,29.77,77647.3,0.0,0.088,7e-05,12.86665]
[1779356439679,29.77,77649.58,0.0,0.08818,7e-05,12.8861]
[1779356439789,29.77,77649.58,0.0,0.08818,7e-05,12.8861]
[1779356439798,29.77,77649.58,0.0,0.08818,7e-05,12.8861]
[1779356439850,29.77,77649.58,0.0,0.08818,7e-05,12.8861]
[1779356440063,29.77,77649.58,0.0,0.08818,7e-05,12.8861]
[1779356440114,29.77,77649.58,0.0,0.08818,7e-05,12.8861]
[1779356440577,29.77,77650.17,0.0,0.08822,7e-05,12.89103]
[1779356442089,29.77,77651.4,0.0,0.08831,7e-05,12.90061]
[1779356442125,29.77,77651.4,0.0,0.08831,7e-05,12.90061]
[1779356442527,29.77,77651.4,0.0,0.08831,7e-05,12.90058]
[1779356444145,29.77,77655.6,0.0,0.08859,7e-05,12.93186]
[1779356444175,29.77,77655.6,0.0,0.08859,7e-05,12.93186]
[1779356444546,29.77,77655.6,0.0,0.08859,7e-05,12.93195]
[1779356445133,29.77,77655.6,0.0,0.08859,7e-05,12.93195]
[1779356445151,29.77,77655.6,0.0,0.08859,7e-05,12.93195]
[1779356445204,29.77,77655.6,0.0,0.08859,7e-05,12.93195]
[1779356445548,29.77,77655.6,0.0,0.08859,7e-05,12.93195]
[1779356447562,29.77,77645.7,0.0,0.08793,7e-05,12.8586]
[1779356447875,29.77,77645.7,0.0,0.08793,7e-05,12.8586]
[1779356448247,29.77,77645.7,0.0,0.08793,7e-05,12.8586]
[1779356448574,29.77,77645.7,0.0,0.08793,7e-05,12.85867]
[1779356453589,29.77,77646.53,0.0,0.08799,7e-05,12.86519]
[1779356458594,29.77,77641.48,0.0,0.08766,7e-05,12.82828]
[1779356464600,29.77,77641.39,0.0,0.08766,7e-05,12.82834]
[1779356469605,29.77,77642.18,0.0,0.08771,7e-05,12.83461]
[1779356474610,29.77,77640.02,0.0,0.08758,7e-05,12.81924]
[1779356477613,29.78,77629.23,0.0,0.08687,7e-05,12.74004]
[1779356482618,29.78,77638.6,0.0,0.0875,7e-05,12.81042]
[1779356487228,29.78,77639.37,0.0,0.08755,7e-05,12.81653]
[1779356492628,29.78,77638.41,0.0,0.0875,7e-05,12.80926]
[1779356497633,29.79,77639.97,0.0,0.08763,7e-05,12.82378]
[1779356502638,29.79,77649.71,0.0,0.0883,7e-05,12.89866]
[1779356507643,29.79,77653.53,0.0,0.08858,7e-05,12.92927]
[1779356511111,29.79,77655.99,0.0,0.08875,7e-05,12.94879]
[1779356511828,29.79,77653.35,0.0,0.08858,7e-05,12.92956]
[1779356512312,29.79,77653.35,0.0,0.08858,7e-05,12.92956]
[1779356515651,29.79,77642.98,0.0,0.08789,7e-05,12.85274]
[1779356521657,29.79,77641.9,0.0,0.08783,7e-05,12.84567]
[1779356526662,29.8,77643.58,0.0,0.08796,7e-05,12.86068]
[1779356527012,29.8,77643.58,0.0,0.08796,7e-05,12.86068]
[1779356530666,29.8,77652.94,0.0,0.0886,7e-05,12.93201]
[1779356535671,29.8,77659.18,0.0,0.08904,7e-05,12.98018]
[1779356539155,29.8,77662.06,0.0,0.08924,7e-05,13.00259]
[1779356541491,29.8,77663.25,0.0,0.08932,7e-05,13.01163]
[1779356546682,29.8,77668.33,0.0,0.08965,7e-05,13.04836]
[1779356551687,29.8,77670.96,0.0,0.08982,7e-05,13.06538]
[1779356556692,29.8,77672.96,0.0,0.08996,7e-05,13.08131]
[1779356561697,29.8,77668.11,0.0,0.08964,7e-05,13.04555]
[1779356566736,29.8,77664.75,0.0,0.0894,7e-05,13.01966]
[1779356567279,29.8,77664.75,0.0,0.0894,7e-05,13.01966]
[1779356572742,29.8,77663.37,0.0,0.0893,7e-05,13.00834]
[1779356577747,29.8,77664.93,0.0,0.0894,7e-05,13.01919]
[1779356582752,29.8,77670.34,0.0,0.08975,7e-05,13.05845]
[1779356587757,29.8,77671.98,0.0,0.08985,7e-05,13.06937]
[1779356592762,29.8,77671.98,0.0,0.08984,7e-05,13.06814]
[1779356597767,29.8,77674.59,0.0,0.09,7e-05,13.08635]
[1779356602772,29.79,77675.34,0.0,0.09004,7e-05,13.09062]
[1779356608709,29.79,77675.43,0.0,0.09003,7e-05,13.08966]
[1779356613744,29.79,77676.02,0.0,0.09004,7e-05,13.08944]
[1779356618779,29.79,77672.31,0.0,0.08978,7e-05,13.06045]
[1779356624794,29.79,77666.99,0.0,0.08941,7e-05,13.01964]
[1779356629799,29.79,77665.22,0.0,0.08928,7e-05,13.00566]
[1779356634803,29.79,77664.01,0.0,0.0892,7e-05,12.99596]
[1779356637429,29.78,77663.58,0.0,0.08916,7e-05,12.99244]
[1779356641594,29.78,77670.01,0.0,0.08959,7e-05,13.03983]
[1779356641656,29.78,77670.01,0.0,0.08959,7e-05,13.03983]
[1779356641779,29.78,77670.01,0.0,0.08959,7e-05,13.03983]
[1779356644814,29.78,77651.89,0.0,0.08837,7e-05,12.90437]
[1779356649819,29.78,77643.54,0.0,0.08782,7e-05,12.84252]
[1779356652822,29.78,77632.52,0.0,0.08709,7e-05,12.76143]
[1779356653303,29.78,77632.52,0.0,0.08709,7e-05,12.76143]
[1779356653588,29.78,77632.52,0.0,0.08709,7e-05,12.76143]
[1779356657307,29.79,77632.66,0.0,0.08711,7e-05,12.76337]
[1779356657699,29.79,77632.66,0.0,0.08711,7e-05,12.76337]
[1779356662832,29.79,77630.64,0.0,0.08699,7e-05,12.7497]
[1779356668838,29.79,77631.41,0.0,0.08705,7e-05,12.75674]
[1779356673842,29.79,77632.11,0.0,0.08709,7e-05,12.75978]
[1779356678847,29.79,77633.94,0.0,0.08722,7e-05,12.77423]
[1779356682851,29.79,77643.64,0.0,0.08786,7e-05,12.8467]
[1779356687856,29.79,77649.45,0.0,0.08825,7e-05,12.89011]
[1779356692310,29.79,77648.79,0.0,0.08821,7e-05,12.88525]
[1779356692618,29.79,77648.79,0.0,0.08821,7e-05,12.88525]
[1779356697866,29.79,77644.12,0.0,0.0879,7e-05,12.85089]
[1779356702871,29.79,77638.4,0.0,0.08753,7e-05,12.80913]
[1779356707876,29.79,77638.83,0.0,0.08756,7e-05,12.81299]
[1779356712881,29.79,77643.08,0.0,0.08785,7e-05,12.84492]
[1779356717886,29.8,77642.22,0.0,0.0878,7e-05,12.83901]
[1779356722891,29.8,77643.06,0.0,0.08786,7e-05,12.84568]
[1779356727896,29.8,77640.41,0.0,0.08768,7e-05,12.82647]
[1779356732901,29.8,77640.75,0.0,0.08769,7e-05,12.82627]
[1779356737906,29.8,77640.76,0.0,0.0877,7e-05,12.82691]
[1779356742911,29.8,77640.9,0.0,0.08771,7e-05,12.82843]
[1779356748691,29.8,77640.46,0.0,0.08769,7e-05,12.82575]
[1779356753922,29.8,77640.09,0.0,0.08767,7e-05,12.82372]
[1779356758927,29.8,77641.01,0.0,0.08773,7e-05,12.831]
[1779356763932,29.8,77641.13,0.0,0.08775,7e-05,12.83239]
[1779356769841,29.8,77641.02,0.0,0.08775,7e-05,12.83221]
[1779356774893,29.8,77636.98,0.0,0.08748,7e-05,12.80301]
[1779356779912,29.8,77637.75,0.0,0.08754,7e-05,12.8094]
[1779356782934,29.8,77649.05,0.0,0.08829,7e-05,12.89323]
[1779356787958,29.8,77650.3,0.0,0.08838,7e-05,12.90248]
[1779356792963,29.8,77647.49,0.0,0.08817,7e-05,12.87828]
[1779356797968,29.8,77647.26,0.0,0.08816,7e-05,12.87671]
[1779356802973,29.8,77652.71,0.0,0.08852,7e-05,12.91719]
[1779356807978,29.8,77647.1,0.0,0.08814,7e-05,12.87543]
[1779356812983,29.8,77648.19,0.0,0.08822,7e-05,12.88366]
[1779356817988,29.8,77646.23,0.0,0.08809,7e-05,12.86922]
[1779356822993,29.8,77647.23,0.0,0.08816,7e-05,12.87686]
[1779356827998,29.8,77648.3,0.0,0.08823,7e-05,12.88493]
[1779356833003,29.8,77648.34,0.0,0.08823,7e-05,12.88534]
[1779356838009,29.8,77647.33,0.0,0.08817,7e-05,12.878]
[1779356843015,29.8,77648.32,0.0,0.08823,7e-05,12.8854]
[1779356849022,29.8,77656.39,0.0,0.08877,7e-05,12.9452]
[1779356855028,29.8,77661.73,0.0,0.0891,7e-05,12.98103]
[1779356860033,29.8,77655.8,0.0,0.0887,7e-05,12.93639]
[1779356865039,29.8,77654.92,0.0,0.08864,7e-05,12.92961]
[1779356870044,29.8,77659.09,0.0,0.08892,7e-05,12.96035]
[1779356875049,29.8,77662.71,0.0,0.08916,7e-05,12.98676]
[1779356880054,29.8,77664.14,0.0,0.08924,7e-05,12.99665]
[1779356885059,29.8,77662.33,0.0,0.08912,7e-05,12.9824]
[1779356890064,29.8,77661.16,0.0,0.08903,7e-05,12.97312]
[1779356895069,29.8,77659.6,0.0,0.08892,7e-05,12.96099]
[1779356900074,29.8,77658.94,0.0,0.08887,7e-05,12.95567]
[1779356905080,29.8,77657.97,0.0,0.08881,7e-05,12.94809]
[1779356910945,29.8,77656.32,0.0,0.08869,7e-05,12.93553]
[1779356916033,29.8,77662.23,0.0,0.08907,7e-05,12.97577]
[1779356921095,29.8,77660.87,0.0,0.08897,7e-05,12.96496]
[1779356926100,29.8,77659.92,0.0,0.0889,7e-05,12.95747]
[1779356931105,29.8,77654.36,0.0,0.08852,7e-05,12.9158]
[1779356936110,29.8,77652.03,0.0,0.08837,7e-05,12.89849]
[1779356942116,29.8,77651.12,0.0,0.08831,7e-05,12.89179]
[1779356948086,29.8,77650.3,0.0,0.08825,7e-05,12.88579]
[1779356953123,29.8,77652.08,0.0,0.08837,7e-05,12.89905]
[1779356958132,29.8,77653.94,0.0,0.0885,7e-05,12.91276]
[1779356963137,29.8,77652.96,0.0,0.08843,7e-05,12.90538]
[1779356968142,29.8,77652.98,0.0,0.08843,7e-05,12.90551]
[1779356974148,29.8,77652.85,0.0,0.0884,7e-05,12.90124]
[1779356979154,29.8,77652.77,0.0,0.0884,7e-05,12.90061]
[1779356984159,29.8,77652.81,0.0,0.0884,7e-05,12.90096]
[1779356989164,29.79,77653.81,0.0,0.08847,7e-05,12.90833]
[1779356994169,29.79,77651.83,0.0,0.08834,7e-05,12.89361]
[1779357000176,29.79,77652.54,0.0,0.08838,7e-05,12.8989]
[1779357005181,29.79,77653.13,0.0,0.08842,7e-05,12.90324]
[1779357010186,29.79,77655.05,0.0,0.08855,7e-05,12.91749]
[1779357015191,29.79,77655.32,0.0,0.08857,7e-05,12.91932]
[1779357020196,29.79,77656.41,0.0,0.08864,7e-05,12.92725]
[1779357026203,29.79,77649.57,0.0,0.08818,7e-05,12.87636]
[1779357031208,29.79,77642.93,0.0,0.08772,7e-05,12.8242]
[1779357036213,29.8,77641.5,0.0,0.08763,7e-05,12.81417]
[1779357041218,29.8,77644.21,0.0,0.08782,7e-05,12.83491]
[1779357046223,29.8,77642.35,0.0,0.0877,7e-05,12.82163]
[1779357051228,29.8,77641.93,0.0,0.08768,7e-05,12.81913]
[1779357056233,29.8,77641.61,0.0,0.08766,7e-05,12.81733]
[1779357056478,29.8,77641.61,0.0,0.08766,7e-05,12.81733]
[1779357056595,29.8,77641.61,0.0,0.08766,7e-05,12.81733]
[1779357056740,29.8,77641.61,0.0,0.08766,7e-05,12.81733]
[1779357057490,29.8,77641.82,0.0,0.08768,7e-05,12.81896]
[1779357058235,29.8,77637.61,0.0,0.0874,7e-05,12.788]
[1779357061582,29.8,77632.16,0.0,0.08704,7e-05,12.74834]
[1779357061590,29.8,77632.16,0.0,0.08704,7e-05,12.74834]
[1779357061604,29.8,77632.16,0.0,0.08704,7e-05,12.74834]
[1779357061882,29.8,77632.16,0.0,0.08704,7e-05,12.74834]
[1779357065698,29.8,77633.93,0.0,0.08717,7e-05,12.76224]
[1779357065704,29.8,77633.93,0.0,0.08717,7e-05,12.76224]
[1779357065712,29.8,77633.93,0.0,0.08717,7e-05,12.76224]
[1779357066243,29.8,77633.31,0.0,0.08713,7e-05,12.75785]
[1779357067737,29.8,77634.54,0.0,0.08721,7e-05,12.76712]
[1779357067758,29.8,77634.54,0.0,0.08721,7e-05,12.76712]
[1779357068245,29.8,77635.12,0.0,0.08725,7e-05,12.77159]
[1779357069785,29.8,77637.41,0.0,0.0874,7e-05,12.78871]
[1779357069804,29.8,77637.41,0.0,0.0874,7e-05,12.78871]
[1779357070247,29.8,77637.72,0.0,0.08743,7e-05,12.79119]
[1779357071839,29.8,77638.25,0.0,0.08746,7e-05,12.79522]
[1779357071876,29.8,77638.25,0.0,0.08746,7e-05,12.79522]
[1779357072249,29.8,77639.06,0.0,0.08752,7e-05,12.80137]
[1779357073887,29.8,77639.12,0.0,0.08752,7e-05,12.80194]
[1779357073944,29.8,77639.12,0.0,0.08752,7e-05,12.80194]
[1779357074251,29.8,77639.21,0.0,0.08753,7e-05,12.80276]
[1779357075950,29.8,77639.21,0.0,0.08753,7e-05,12.80276]
[1779357075964,29.8,77639.21,0.0,0.08753,7e-05,12.80276]
[1779357076253,29.8,77637.19,0.0,0.0874,7e-05,12.78814]
[1779357078012,29.8,77636.67,0.0,0.08737,7e-05,12.78442]
[1779357078039,29.8,77636.67,0.0,0.08737,7e-05,12.78442]
[1779357078255,29.8,77636.88,0.0,0.08738,7e-05,12.78616]
[1779357080071,29.8,77636.82,0.0,0.08738,7e-05,12.78585]
[1779357080111,29.8,77636.82,0.0,0.08738,7e-05,12.78585]
[1779357080257,29.8,77636.71,0.0,0.08737,7e-05,12.7852]
[1779357082121,29.8,77636.34,0.0,0.08735,7e-05,12.78262]
[1779357082153,29.8,77636.34,0.0,0.08735,7e-05,12.78262]
[1779357082222,29.8,77636.34,0.0,0.08735,7e-05,12.78279]
[1779357083287,29.8,77636.34,0.0,0.08735,7e-05,12.78279]
[1779357083325,29.8,77636.34,0.0,0.08735,7e-05,12.78279]
[1779357084164,29.8,77636.34,0.0,0.08735,7e-05,12.78279]
[1779357084201,29.8,77636.34,0.0,0.08735,7e-05,12.78279]
[1779357084261,29.8,77636.73,0.0,0.08738,7e-05,12.78601]
[1779357086225,29.8,77633.92,0.0,0.0872,7e-05,12.76541]
[1779357086240,29.8,77633.92,0.0,0.0872,7e-05,12.76541]
[1779357086263,29.8,77632.73,0.0,0.08712,7e-05,12.75688]
[1779357088277,29.81,77632.65,0.0,0.08712,7e-05,12.75648]
[1779357088313,29.81,77632.65,0.0,0.08712,7e-05,12.75648]
[1779357089266,29.81,77632.86,0.0,0.08713,7e-05,12.75846]
[1779357090335,29.81,77632.98,0.0,0.08714,7e-05,12.7595]
[1779357090360,29.81,77632.98,0.0,0.08714,7e-05,12.7595]
[1779357091267,29.81,77632.97,0.0,0.08713,7e-05,12.75639]
[1779357092394,29.81,77633.42,0.0,0.08716,7e-05,12.75989]
[1779357093269,29.81,77633.42,0.0,0.08716,7e-05,12.76011]
[1779357098275,29.81,77633.64,0.0,0.08718,7e-05,12.76271]
[1779357103280,29.81,77634.18,0.0,0.08723,7e-05,12.76769]
[1779357109286,29.81,77635.29,0.0,0.08731,7e-05,12.77696]
[1779357115258,29.81,77635.45,0.0,0.08733,7e-05,12.77916]
[1779357120293,29.81,77633.95,0.0,0.08724,7e-05,12.76904]
[1779357126303,29.81,77629.91,0.0,0.08698,7e-05,12.74037]
[1779357127912,29.81,77629.03,0.0,0.08693,7e-05,12.73416]
[1779357129367,29.82,77629.03,0.0,0.08693,7e-05,12.73463]
[1779357130307,29.82,77622.71,0.0,0.08652,7e-05,12.68829]
[1779357135311,29.82,77623.15,0.0,0.08656,7e-05,12.69305]
[1779357140316,29.82,77624.81,0.0,0.08668,7e-05,12.7067]
[1779357145322,29.82,77622.85,0.0,0.08657,7e-05,12.69363]
[1779357150328,29.82,77624.58,0.0,0.08669,7e-05,12.7078]
[1779357155333,29.82,77636.14,0.0,0.08745,7e-05,12.791]
[1779357160338,29.82,77635.16,0.0,0.08739,7e-05,12.78454]
[1779357166344,29.83,77635.0,0.0,0.08739,7e-05,12.78423]
[1779357172350,29.83,77634.96,0.0,0.08739,7e-05,12.7849]
[1779357177355,29.83,77635.92,0.0,0.08746,7e-05,12.79271]
[1779357182359,29.83,77633.4,0.0,0.0873,7e-05,12.77484]
[1779357187364,29.83,77633.18,0.0,0.0873,7e-05,12.7741]
[1779357192369,29.83,77631.02,0.0,0.08716,7e-05,12.75899]
[1779357197374,29.83,77630.6,0.0,0.08714,7e-05,12.75691]
[1779357203380,29.83,77630.31,0.0,0.08714,7e-05,12.75586]
[1779357208385,29.84,77627.33,0.0,0.08695,7e-05,12.73497]
[1779357213390,29.84,77624.77,0.0,0.08677,7e-05,12.714]
[1779357218395,29.84,77618.65,0.0,0.08638,7e-05,12.67043]
[1779357223400,29.84,77627.11,0.0,0.08695,7e-05,12.73405]
[1779357228405,29.84,77624.83,0.0,0.08681,7e-05,12.71844]
[1779357233410,29.84,77625.34,0.0,0.08686,7e-05,12.7234]
[1779357238415,29.84,77624.86,0.0,0.08684,7e-05,12.72104]
[1779357243420,29.85,77623.99,0.0,0.08679,7e-05,12.71583]
[1779357248425,29.85,77620.08,0.0,0.08655,7e-05,12.68847]
[1779357253430,29.85,77618.62,0.0,0.08646,7e-05,12.67915]
[1779357258435,29.85,77620.19,0.0,0.08658,7e-05,12.69215]
[1779357264441,29.85,77624.33,0.0,0.08687,7e-05,12.72421]
[1779357269446,29.85,77623.81,0.0,0.08684,7e-05,12.72157]
[1779357274451,29.86,77620.95,0.0,0.08665,7e-05,12.69854]
[1779357280430,29.86,77618.42,0.0,0.0865,7e-05,12.68159]
[1779357285462,29.86,77615.04,0.0,0.08629,7e-05,12.65831]
[1779357290467,29.86,77616.39,0.0,0.08639,7e-05,12.6698]
[1779357295472,29.86,77615.62,0.0,0.08635,7e-05,12.66568]
[1779357300477,29.87,77615.77,0.0,0.08638,7e-05,12.66834]
[1779357305482,29.87,77616.29,0.0,0.08643,7e-05,12.67374]
[1779357310487,29.87,77608.22,0.0,0.08591,7e-05,12.61615]
[1779357314263,29.87,77603.38,0.0,0.08561,7e-05,12.58192]
[1779357318365,29.87,77602.39,0.0,0.08556,7e-05,12.57602]
[1779357323502,29.88,77607.97,0.0,0.08595,7e-05,12.61986]
[1779357328507,29.88,77612.96,0.0,0.08629,7e-05,12.65816]
[1779357333512,29.88,77614.91,0.0,0.08641,7e-05,12.67075]
[1779357338517,29.88,77618.88,0.0,0.08668,7e-05,12.70128]
[1779357343522,29.88,77619.29,0.0,0.08672,7e-05,12.7056]
[1779357348527,29.89,77621.62,0.0,0.08689,7e-05,12.72389]
[1779357353532,29.89,77623.38,0.0,0.08701,7e-05,12.73788]
[1779357358537,29.89,77626.4,0.0,0.08722,7e-05,12.76103]
[1779357363543,29.89,77626.3,0.0,0.08722,7e-05,12.7611]
[1779357368548,29.89,77626.66,0.0,0.08725,7e-05,12.76449]
[1779357371783,29.89,77629.61,0.0,0.08745,7e-05,12.78668]
[1779357372552,29.89,77632.95,0.0,0.08767,7e-05,12.81139]
[1779357377556,29.89,77632.06,0.0,0.08762,7e-05,12.80532]
[1779357382561,29.89,77635.94,0.0,0.08788,7e-05,12.83437]
[1779357387566,29.89,77638.64,0.0,0.08806,7e-05,12.85442]
[1779357392571,29.89,77641.77,0.0,0.08825,7e-05,12.87434]
[1779357397576,29.89,77643.66,0.0,0.08837,7e-05,12.88822]
[1779357402581,29.89,77643.11,0.0,0.08833,7e-05,12.88405]
[1779357407586,29.89,77639.89,0.0,0.08812,7e-05,12.86027]
[1779357408314,29.89,77639.89,0.0,0.08812,7e-05,12.86027]
[1779357408709,29.89,77640.2,0.0,0.08814,7e-05,12.86259]
[1779357410174,29.89,77640.2,0.0,0.08814,7e-05,12.86257]
[1779357410752,29.89,77640.2,0.0,0.08814,7e-05,12.86252]
[1779357416593,29.89,77639.94,0.0,0.08812,7e-05,12.86043]
[1779357421600,29.89,77640.38,0.0,0.08815,7e-05,12.86379]
[1779357426605,29.89,77638.29,0.0,0.08801,7e-05,12.8484]
[1779357431610,29.89,77638.47,0.0,0.08803,7e-05,12.84987]
[1779357436615,29.89,77638.11,0.0,0.088,7e-05,12.84737]
[1779357442621,29.89,77638.23,0.0,0.08801,7e-05,12.84844]
[1779357447626,29.89,77636.64,0.0,0.08791,7e-05,12.83687]
[1779357452631,29.89,77635.03,0.0,0.08779,7e-05,12.82196]
[1779357457636,29.89,77627.38,0.0,0.08729,7e-05,12.76617]
[1779357462641,29.89,77630.55,0.0,0.0875,7e-05,12.79008]
[1779357467646,29.89,77630.53,0.0,0.0875,7e-05,12.79037]
[1779357472651,29.9,77630.45,0.0,0.0875,7e-05,12.79025]
[1779357477656,29.9,77632.33,0.0,0.08763,7e-05,12.80447]
[1779357483662,29.9,77632.87,0.0,0.08767,7e-05,12.80885]
[1779357488667,29.9,77633.02,0.0,0.08768,7e-05,12.8103]
[1779357493675,29.9,77633.99,0.0,0.08775,7e-05,12.81769]
[1779357498680,29.9,77633.92,0.0,0.08775,7e-05,12.81743]
[1779357503685,29.9,77634.1,0.0,0.08776,7e-05,12.81901]
[1779357508690,29.9,77634.71,0.0,0.0878,7e-05,12.82374]
[1779357511554,29.9,77634.71,0.0,0.0878,7e-05,12.82382]
[1779357513337,29.9,77634.86,0.0,0.0878,7e-05,12.82179]
[1779357513695,29.9,77634.92,0.0,0.0878,7e-05,12.82225]
[1779357518700,29.9,77635.43,0.0,0.08784,7e-05,12.82625]
[1779357523705,29.9,77636.62,0.0,0.08792,7e-05,12.83517]
[1779357528710,29.9,77638.95,0.0,0.08807,7e-05,12.85241]
[1779357533715,29.9,77639.1,0.0,0.08808,7e-05,12.8535]
[1779357538721,29.9,77635.22,0.0,0.08782,7e-05,12.82492]
[1779357543727,29.9,77633.62,0.0,0.08772,7e-05,12.81338]
[1779357545131,29.9,77632.97,0.0,0.08768,7e-05,12.8086]
[1779357547731,29.9,77614.76,0.0,0.08648,7e-05,12.67493]
[1779357550511,29.9,77613.43,0.0,0.0864,7e-05,12.66572]
[1779357554397,29.9,77613.87,0.0,0.08644,7e-05,12.67002]
[1779357556510,29.9,77609.92,0.0,0.08618,7e-05,12.64162]
[1779357556654,29.9,77609.92,0.0,0.08618,7e-05,12.64162]
[1779357556706,29.9,77609.92,0.0,0.08618,7e-05,12.64162]
[1779357558479,29.9,77604.2,0.0,0.08582,7e-05,12.60038]
[1779357558497,29.9,77604.2,0.0,0.08582,7e-05,12.60038]
[1779357558742,29.9,77599.49,0.0,0.08551,7e-05,12.56633]
[1779357561978,29.91,77595.12,0.0,0.08524,6e-05,12.53571]
[1779357561986,29.91,77595.12,0.0,0.08524,6e-05,12.53571]
[1779357562003,29.91,77595.12,0.0,0.08524,6e-05,12.53571]
[1779357562099,29.91,77595.12,0.0,0.08524,6e-05,12.53571]
[1779357562746,29.91,77593.05,0.0,0.08511,6e-05,12.52106]
[1779357564633,29.91,77593.77,0.0,0.08516,6e-05,12.52678]
[1779357569753,29.91,77595.0,0.0,0.08527,6e-05,12.53857]
[1779357572588,29.91,77595.71,0.0,0.0853,6e-05,12.54141]
[1779357572738,29.91,77595.71,0.0,0.0853,6e-05,12.54141]
[1779357572835,29.91,77596.22,0.0,0.08534,6e-05,12.54555]
[1779357576931,29.91,77592.08,0.0,0.08509,6e-05,12.51723]
[1779357582766,29.92,77590.32,0.0,0.08498,6e-05,12.50513]
[1779357588773,29.92,77589.93,0.0,0.08496,6e-05,12.50265]
[1779357593778,29.92,77586.3,0.0,0.08473,6e-05,12.47655]
[1779357598782,29.92,77584.91,0.0,0.08465,6e-05,12.46698]
[1779357603787,29.92,77576.78,0.0,0.08413,6e-05,12.40844]
[1779357609435,29.92,77572.32,0.0,0.08385,6e-05,12.3773]
[1779357611778,29.92,77571.33,0.0,0.0838,6e-05,12.37108]
[1779357613795,29.92,77580.84,0.0,0.08443,6e-05,12.44206]
[1779357618804,29.93,77583.42,0.0,0.08462,6e-05,12.46373]
[1779357623809,29.93,77583.26,0.0,0.08463,6e-05,12.46539]
[1779357628815,29.93,77583.46,0.0,0.08467,6e-05,12.46904]
[1779357632819,29.94,77598.13,0.0,0.08562,7e-05,12.57521]
[1779357633518,29.94,77598.13,0.0,0.08562,7e-05,12.57521]
[1779357636823,29.94,77607.98,0.0,0.08627,7e-05,12.64867]
[1779357640439,29.94,77608.93,0.0,0.08634,7e-05,12.65642]
[1779357640444,29.94,77608.93,0.0,0.08634,7e-05,12.65642]
[1779357645832,29.94,77603.84,0.0,0.08603,7e-05,12.62099]
[1779357647971,29.94,77604.31,0.0,0.08606,7e-05,12.62506]
[1779357652998,29.94,77606.25,0.0,0.0862,7e-05,12.64083]
[1779357658845,29.95,77606.94,0.0,0.08626,7e-05,12.64758]
[1779357663850,29.95,77604.79,0.0,0.08614,7e-05,12.63334]
[1779357668855,29.95,77604.5,0.0,0.08613,7e-05,12.63266]
[1779357673860,29.95,77605.07,0.0,0.08618,7e-05,12.63827]
[1779357678865,29.95,77607.14,0.0,0.08633,7e-05,12.65479]
[1779357683870,29.95,77610.14,0.0,0.08654,7e-05,12.67807]
[1779357688884,29.96,77600.94,0.0,0.08595,7e-05,12.61179]
[1779357693890,29.96,77601.5,0.0,0.08598,7e-05,12.61465]
[1779357698894,29.96,77604.59,0.0,0.0862,7e-05,12.6387]
[1779357703899,29.96,77605.04,0.0,0.08624,7e-05,12.64341]
[1779357708904,29.96,77596.29,0.0,0.08568,7e-05,12.58111]
[1779357712099,29.96,77595.92,0.0,0.08567,6e-05,12.57951]
[1779357717913,29.97,77586.56,0.0,0.08509,6e-05,12.51397]
[1779357722918,29.97,77587.15,0.0,0.08515,6e-05,12.52052]
[1779357727923,29.97,77588.58,0.0,0.08526,6e-05,12.53322]
[1779357732928,29.98,77590.27,0.0,0.08539,6e-05,12.54768]
[1779357737933,29.98,77592.52,0.0,0.08555,6e-05,12.5661]
[1779357742939,29.98,77595.85,0.0,0.08579,7e-05,12.59227]
[1779357747316,29.98,77598.58,0.0,0.08598,7e-05,12.61352]
[1779357752949,29.99,77602.05,0.0,0.0862,7e-05,12.63736]
[1779357757954,29.99,77603.37,0.0,0.0863,7e-05,12.64832]
[1779357762959,29.99,77603.78,0.0,0.08633,7e-05,12.65258]
[1779357768881,29.99,77598.44,0.0,0.086,7e-05,12.61537]
[1779357773917,29.99,77596.74,0.0,0.08591,7e-05,12.60454]
[1779357778952,29.99,77593.95,0.0,0.08574,6e-05,12.5859]
[1779357783984,30.0,77585.17,0.0,0.08519,6e-05,12.524]
[1779357788989,30.0,77584.94,0.0,0.0852,6e-05,12.52454]
[1779357793994,30.0,77585.3,0.0,0.08524,6e-05,12.52932]
[1779357798999,30.01,77585.4,0.0,0.08527,6e-05,12.53215]
[1779357804004,30.01,77586.37,0.0,0.08535,6e-05,12.54126]
[1779357809009,30.01,77586.04,0.0,0.08534,6e-05,12.54095]
[1779357814014,30.01,77585.63,0.0,0.08532,6e-05,12.53678]
[1779357819024,30.02,77585.37,0.0,0.08532,6e-05,12.5369]
[1779357824029,30.02,77585.37,0.0,0.08534,6e-05,12.53897]
[1779357829034,30.02,77584.99,0.0,0.08533,6e-05,12.53826]
[1779357834039,30.02,77584.57,0.0,0.08532,6e-05,12.53723]
[1779357839044,30.03,77584.21,0.0,0.08532,6e-05,12.53666]
[1779357844049,30.03,77583.32,0.0,0.08528,6e-05,12.53221]
[1779357849054,30.03,77582.25,0.0,0.08523,6e-05,12.52654]
[1779357855060,30.03,77581.79,0.0,0.08522,6e-05,12.52573]
[1779357860065,30.04,77577.44,0.0,0.08496,6e-05,12.49627]
[1779357866071,30.04,77577.23,0.0,0.08497,6e-05,12.49751]
[1779357871076,30.04,77579.29,0.0,0.08511,6e-05,12.5115]
[1779357876081,30.05,77579.75,0.0,0.08516,6e-05,12.517]
[1779357881114,30.05,77584.16,0.0,0.08546,6e-05,12.551]
[1779357886119,30.05,77584.42,0.0,0.08549,6e-05,12.5547]
[1779357891125,30.05,77584.29,0.0,0.0855,6e-05,12.55564]
[1779357895107,30.05,77587.05,0.0,0.08569,6e-05,12.57675]
[1779357898656,30.06,77593.61,0.0,0.08613,7e-05,12.62577]
[1779357898667,30.06,77593.61,0.0,0.08613,7e-05,12.62577]
[1779357900412,30.06,77596.21,0.0,0.0863,7e-05,12.64527]
[1779357906172,30.06,77593.76,0.0,0.08615,7e-05,12.62877]
[1779357911177,30.06,77589.85,0.0,0.08591,6e-05,12.60167]
[1779357916182,30.06,77590.11,0.0,0.08594,6e-05,12.60507]
[1779357921188,30.06,77594.03,0.0,0.08621,7e-05,12.63497]
[1779357926193,30.06,77595.7,0.0,0.08633,7e-05,12.64828]
[1779357931198,30.07,77593.35,0.0,0.08617,7e-05,12.62908]
[1779357936203,30.07,77592.66,0.0,0.08613,7e-05,12.6253]
[1779357941208,30.07,77588.92,0.0,0.0859,6e-05,12.59943]
[1779357947214,30.07,77585.07,0.0,0.08567,6e-05,12.57334]
[1779357953181,30.07,77587.14,0.0,0.08582,6e-05,12.59034]
[1779357958215,30.08,77588.61,0.0,0.08593,6e-05,12.60254]
[1779357963233,30.08,77588.52,0.0,0.08594,6e-05,12.60327]
[1779357968238,30.08,77588.58,0.0,0.08596,6e-05,12.60512]
[1779357973243,30.08,77588.72,0.0,0.08598,6e-05,12.60757]
[1779357978248,30.08,77588.9,0.0,0.086,6e-05,12.61028]
[1779357981251,30.08,77600.7,0.0,0.08678,7e-05,12.69696]
[1779357986256,30.09,77601.52,0.0,0.08684,7e-05,12.70361]
[1779357989259,30.09,77589.4,0.0,0.08605,6e-05,12.61575]
[1779357995265,30.09,77588.64,0.0,0.086,6e-05,12.60862]
[1779358000270,30.09,77588.11,0.0,0.08598,6e-05,12.60612]
[1779358005275,30.09,77591.24,0.0,0.08619,7e-05,12.6302]
[1779358010280,30.09,77591.28,0.0,0.0862,7e-05,12.63165]
[1779358015285,30.09,77589.03,0.0,0.08607,6e-05,12.61647]
[1779358020290,30.1,77587.62,0.0,0.08599,6e-05,12.6076]
[1779358025295,30.1,77588.15,0.0,0.08604,6e-05,12.61275]
[1779358030300,30.1,77589.01,0.0,0.0861,6e-05,12.62031]
[1779358035305,30.1,77587.86,0.0,0.08604,6e-05,12.61319]
[1779358040310,30.1,77587.71,0.0,0.08604,6e-05,12.61345]
[1779358045315,30.1,77586.45,0.0,0.08597,6e-05,12.60558]
[1779358045737,30.1,77586.45,0.0,0.08597,6e-05,12.60558]
[1779358049319,30.11,77576.5,0.0,0.08534,6e-05,12.53452]
[1779358051171,30.11,77576.08,0.0,0.08532,6e-05,12.53181]
[1779358056326,30.11,77578.15,0.0,0.08545,6e-05,12.54572]
[1779358061331,30.11,77578.17,0.0,0.08547,6e-05,12.54762]
[1779358066336,30.11,77578.61,0.0,0.08551,6e-05,12.5526]
[1779358071341,30.12,77579.7,0.0,0.0856,6e-05,12.56213]
[1779358076346,30.12,77580.26,0.0,0.08565,6e-05,12.56782]
[1779358082352,30.12,77583.17,0.0,0.08585,6e-05,12.59084]
[1779358087357,30.12,77580.9,0.0,0.08572,6e-05,12.57582]
[1779358092362,30.12,77579.49,0.0,0.08564,6e-05,12.56711]
[1779358097367,30.13,77579.46,0.0,0.08566,6e-05,12.56851]
[1779358102372,30.13,77577.53,0.0,0.08555,6e-05,12.55615]
[1779358107376,30.13,77570.6,0.0,0.0851,6e-05,12.50548]
[1779358113300,30.13,77582.14,0.0,0.08582,6e-05,12.58554]
[1779358118335,30.13,77579.78,0.0,0.08566,6e-05,12.56782]
[1779358123370,30.12,77577.59,0.0,0.08551,6e-05,12.55138]
[1779358128404,30.12,77582.11,0.0,0.0858,6e-05,12.58348]
[1779358133409,30.12,77586.67,0.0,0.08609,6e-05,12.61575]
[1779358138414,30.12,77585.07,0.0,0.08597,6e-05,12.60319]
[1779358143419,30.12,77584.78,0.0,0.08595,6e-05,12.60022]
[1779358148424,30.12,77582.18,0.0,0.08577,6e-05,12.58055]
[1779358153429,30.12,77582.32,0.0,0.08577,6e-05,12.58085]
[1779358158434,30.12,77586.54,0.0,0.08604,6e-05,12.61113]
[1779358163439,30.12,77586.65,0.0,0.08606,6e-05,12.61322]
[1779358168444,30.12,77587.14,0.0,0.08611,6e-05,12.61803]
[1779358173449,30.12,77584.29,0.0,0.08591,6e-05,12.59526]
[1779358178454,30.12,77581.36,0.0,0.08574,6e-05,12.57549]
[1779358183459,30.13,77583.06,0.0,0.08586,6e-05,12.58935]
[1779358187463,30.13,77598.74,0.0,0.08689,7e-05,12.70445]
[1779358192468,30.13,77602.06,0.0,0.08711,7e-05,12.7292]
[1779358196404,30.13,77600.25,0.0,0.08699,7e-05,12.71626]
[1779358196421,30.13,77600.25,0.0,0.08699,7e-05,12.71634]
[1779358201477,30.13,77604.35,0.0,0.08727,7e-05,12.74658]
[1779358204480,30.13,77616.93,0.0,0.08809,7e-05,12.83865]
[1779358209485,30.13,77616.93,0.0,0.08809,7e-05,12.83831]
[1779358214490,30.13,77620.38,0.0,0.08831,7e-05,12.86313]
[1779358219495,30.13,77621.22,0.0,0.08836,7e-05,12.86866]
[1779358221504,30.13,77622.34,0.0,0.08843,7e-05,12.87661]
[1779358223053,30.13,77622.26,0.0,0.08843,7e-05,12.8759]
[1779358227715,30.13,77622.44,0.0,0.08843,7e-05,12.87653]
[1779358228365,30.13,77622.44,0.0,0.08843,7e-05,12.87653]
[1779358230367,30.13,77623.3,0.0,0.08849,7e-05,12.88271]
[1779358231256,30.13,77623.3,0.0,0.08849,7e-05,12.88241]
[1779358233478,30.12,77623.34,0.0,0.08847,7e-05,12.87911]
[1779358235364,30.12,77622.88,0.0,0.08843,7e-05,12.87547]
[1779358240515,30.12,77623.66,0.0,0.08848,7e-05,12.88032]
[1779358245520,30.12,77624.47,0.0,0.08852,7e-05,12.88552]
[1779358250527,30.12,77626.88,0.0,0.08868,7e-05,12.90236]
[1779358255532,30.12,77627.89,0.0,0.08874,7e-05,12.90911]
[1779358260537,30.12,77626.49,0.0,0.08863,7e-05,12.8977]
[1779358262062,30.12,77627.26,0.0,0.08868,7e-05,12.90322]
[1779358262090,30.12,77627.26,0.0,0.08868,7e-05,12.90322]
[1779358262141,30.12,77627.26,0.0,0.08868,7e-05,12.90304]
[1779358264140,30.12,77627.19,0.0,0.08867,7e-05,12.90237]
[1779358264168,30.12,77627.19,0.0,0.08867,7e-05,12.90237]
[1779358264541,30.12,77627.12,0.0,0.08867,7e-05,12.90166]
[1779358266153,30.12,77627.14,0.0,0.08867,7e-05,12.90211]
[1779358266181,30.12,77627.14,0.0,0.08867,7e-05,12.90211]
[1779358266543,30.12,77623.79,0.0,0.08845,7e-05,12.87789]
[1779358268209,30.12,77625.91,0.0,0.0886,7e-05,12.89382]
[1779358268236,30.12,77625.91,0.0,0.0886,7e-05,12.89382]
[1779358268545,30.12,77626.32,0.0,0.08863,7e-05,12.89711]
[1779358270274,30.12,77625.81,0.0,0.0886,7e-05,12.89373]
[1779358270311,30.12,77625.81,0.0,0.0886,7e-05,12.89373]
[1779358270547,30.12,77625.08,0.0,0.08855,7e-05,12.88873]
[1779358272325,30.12,77625.08,0.0,0.08856,7e-05,12.88908]
[1779358272358,30.12,77625.08,0.0,0.08856,7e-05,12.88908]
[1779358272458,30.12,77625.08,0.0,0.08856,7e-05,12.88944]
[1779358274381,30.12,77623.45,0.0,0.08845,7e-05,12.8778]
[1779358274414,30.12,77623.45,0.0,0.08845,7e-05,12.8778]
[1779358274426,30.12,77623.45,0.0,0.08846,7e-05,12.87818]
[1779358276429,30.12,77623.45,0.0,0.08846,7e-05,12.87855]
[1779358276464,30.12,77623.45,0.0,0.08846,7e-05,12.87855]
[1779358276529,30.12,77623.45,0.0,0.08846,7e-05,12.87893]
[1779358278469,30.12,77623.45,0.0,0.08847,7e-05,12.8793]
[1779358278503,30.12,77623.45,0.0,0.08847,7e-05,12.8793]
[1779358278555,30.12,77621.87,0.0,0.08837,7e-05,12.86803]
[1779358280503,30.13,77621.87,0.0,0.08837,7e-05,12.86841]
[1779358280520,30.13,77621.87,0.0,0.08837,7e-05,12.86841]
[1779358280556,30.13,77622.22,0.0,0.0884,7e-05,12.87133]
[1779358282544,30.13,77622.22,0.0,0.0884,7e-05,12.87172]
[1779358282558,30.13,77621.51,0.0,0.08836,7e-05,12.86688]
[1779358282575,30.13,77621.51,0.0,0.08836,7e-05,12.86688]
[1779358284571,30.13,77622.09,0.0,0.0884,7e-05,12.87196]
[1779358284607,30.13,77622.09,0.0,0.0884,7e-05,12.87196]
[1779358285550,30.13,77622.09,0.0,0.08841,7e-05,12.87235]
[1779358286617,30.13,77620.05,0.0,0.08827,7e-05,12.85772]
[1779358286661,30.13,77620.05,0.0,0.08827,7e-05,12.85772]
[1779358287566,30.13,77620.05,0.0,0.08828,7e-05,12.85811]
[1779358288669,30.13,77619.63,0.0,0.08825,7e-05,12.85543]
[1779358288685,30.13,77619.63,0.0,0.08825,7e-05,12.85543]
[1779358288785,30.13,77619.63,0.0,0.08826,7e-05,12.85582]
[1779358290685,30.13,77620.89,0.0,0.08834,7e-05,12.86541]
[1779358290705,30.13,77620.89,0.0,0.08834,7e-05,12.86541]
[1779358290782,30.13,77620.89,0.0,0.08835,7e-05,12.86578]
[1779358292711,30.13,77620.89,0.0,0.08835,7e-05,12.86578]
[1779358292809,30.13,77620.89,0.0,0.08833,7e-05,12.86326]
[1779358298579,30.13,77618.96,0.0,0.08822,7e-05,12.85103]
[1779358303584,30.13,77619.0,0.0,0.08822,7e-05,12.85082]
[1779358305365,30.13,77619.0,0.0,0.08822,7e-05,12.85082]
[1779358306886,30.13,77619.0,0.0,0.08822,7e-05,12.8505]
[1779358312600,30.13,77619.36,0.0,0.08824,7e-05,12.85247]
[1779358317605,30.13,77618.95,0.0,0.08821,7e-05,12.84892]
[1779358322300,30.13,77619.74,0.0,0.08825,7e-05,12.85435]
[1779358323281,30.13,77619.74,0.0,0.08825,7e-05,12.85424]
[1779358323372,30.13,77619.74,0.0,0.08825,7e-05,12.85419]
[1779358324612,30.13,77609.41,0.0,0.08757,7e-05,12.77839]
[1779358329617,30.13,77608.43,0.0,0.08751,7e-05,12.77128]
[1779358334622,30.13,77609.91,0.0,0.0876,7e-05,12.78218]
[1779358339627,30.13,77606.42,0.0,0.08738,7e-05,12.75667]
[1779358344632,30.13,77602.49,0.0,0.08712,7e-05,12.7282]
[1779358349637,30.13,77590.21,0.0,0.08632,7e-05,12.63917]
[1779358354642,30.13,77585.55,0.0,0.08601,6e-05,12.60324]
[1779358359647,30.14,77584.8,0.0,0.08598,6e-05,12.59906]
[1779358364652,30.14,77583.31,0.0,0.08589,6e-05,12.58953]
[1779358369657,30.14,77582.81,0.0,0.08587,6e-05,12.5873]
[1779358374662,30.14,77582.15,0.0,0.08584,6e-05,12.58388]
[1779358379667,30.14,77582.58,0.0,0.08588,6e-05,12.58844]
[1779358384674,30.14,77582.82,0.0,0.08591,6e-05,12.59152]
[1779358389679,30.15,77582.92,0.0,0.08593,6e-05,12.59362]
[1779358394684,30.15,77585.09,0.0,0.08608,6e-05,12.6107]
[1779358399689,30.15,77583.81,0.0,0.08601,6e-05,12.60257]
[1779358404694,30.15,77583.53,0.0,0.086,6e-05,12.60137]
[1779358409699,30.15,77582.52,0.0,0.08593,6e-05,12.59307]
[1779358414704,30.15,77582.5,0.0,0.0859,6e-05,12.58884]
[1779358419709,30.15,77582.84,0.0,0.08591,6e-05,12.59046]
[1779358424714,30.15,77586.0,0.0,0.08611,6e-05,12.61243]
[1779358429719,30.14,77590.76,0.0,0.08641,7e-05,12.64601]
[1779358434724,30.14,77592.37,0.0,0.0865,7e-05,12.65635]
[1779358440650,30.14,77589.99,0.0,0.08633,7e-05,12.63754]
[1779358445684,30.14,77581.84,0.0,0.08579,6e-05,12.57741]
[1779358450720,30.14,77581.99,0.0,0.0858,6e-05,12.57773]
[1779358455745,30.14,77582.65,0.0,0.08583,6e-05,12.58173]
[1779358460750,30.14,77582.74,0.0,0.08583,6e-05,12.58157]
[1779358465755,30.14,77584.19,0.0,0.08592,6e-05,12.59131]
[1779358470762,30.13,77583.92,0.0,0.08589,6e-05,12.58848]
[1779358475767,30.13,77584.2,0.0,0.08588,6e-05,12.58644]
[1779358480772,30.13,77584.45,0.0,0.08589,6e-05,12.58742]
[1779358485780,30.13,77584.57,0.0,0.08589,6e-05,12.58749]
[1779358490784,30.13,77585.4,0.0,0.08594,6e-05,12.59272]
[1779358495789,30.13,77585.06,0.0,0.08591,6e-05,12.58935]
[1779358500795,30.13,77584.83,0.0,0.08589,6e-05,12.5869]
[1779358505800,30.13,77588.67,0.0,0.08613,6e-05,12.61397]
[1779358510805,30.13,77592.67,0.0,0.08638,7e-05,12.64202]
[1779358515810,30.12,77592.48,0.0,0.08635,7e-05,12.63944]
[1779358520815,30.12,77594.65,0.0,0.0865,7e-05,12.65578]
[1779358525820,30.13,77596.19,0.0,0.08661,7e-05,12.66786]
[1779358530825,30.13,77592.46,0.0,0.08637,7e-05,12.64162]
[1779358535830,30.13,77591.59,0.0,0.08631,7e-05,12.63308]
[1779358540835,30.13,77589.6,0.0,0.08619,7e-05,12.61972]
[1779358545840,30.13,77600.7,0.0,0.08692,7e-05,12.70148]
[1779358550845,30.13,77603.76,0.0,0.08712,7e-05,12.72428]
[1779358555850,30.13,77606.01,0.0,0.08728,7e-05,12.7411]
[1779358560855,30.13,77607.71,0.0,0.08739,7e-05,12.75369]
[1779358565860,30.13,77605.19,0.0,0.08723,7e-05,12.73554]
[1779358570865,30.13,77607.34,0.0,0.08737,7e-05,12.75156]
[1779358575870,30.13,77609.71,0.0,0.08753,7e-05,12.76906]
[1779358580875,30.13,77603.97,0.0,0.08715,7e-05,12.72726]
[1779358585880,30.13,77599.43,0.0,0.08686,7e-05,12.69453]
[1779358588883,30.13,77588.74,0.0,0.08616,6e-05,12.61628]
[1779358593888,30.13,77586.78,0.0,0.086,6e-05,12.59788]
[1779358596291,30.13,77586.07,0.0,0.08595,6e-05,12.59236]
[1779358600420,30.13,77585.27,0.0,0.0859,6e-05,12.58584]
[1779358605900,30.13,77588.73,0.0,0.08611,6e-05,12.60998]
[1779358610905,30.13,77592.05,0.0,0.08632,7e-05,12.633]
[1779358616911,30.13,77599.99,0.0,0.08683,7e-05,12.69009]
[1779358621917,30.13,77600.0,0.0,0.08683,7e-05,12.69081]
[1779358622965,30.13,77600.0,0.0,0.08683,7e-05,12.69081]
[1779358627063,30.13,77597.6,0.0,0.08667,7e-05,12.67225]
[1779358632935,30.13,77594.11,0.0,0.08644,7e-05,12.64689]
[1779358637940,30.13,77593.09,0.0,0.08638,7e-05,12.64047]
[1779358642945,30.13,77593.33,0.0,0.08641,7e-05,12.64327]
[1779358647950,30.13,77591.29,0.0,0.08629,7e-05,12.62942]
[1779358652955,30.13,77585.79,0.0,0.08592,6e-05,12.58746]
[1779358657960,30.13,77586.27,0.0,0.08596,6e-05,12.59232]
[1779358662965,30.14,77586.09,0.0,0.08596,6e-05,12.59234]
[1779358668793,30.14,77586.6,0.0,0.08601,6e-05,12.59769]
[1779358673976,30.14,77585.29,0.0,0.08594,6e-05,12.58945]
[1779358678291,30.14,77585.05,0.0,0.08593,6e-05,12.58857]
[1779358683986,30.14,77585.3,0.0,0.08596,6e-05,12.59223]
[1779358689992,30.14,77585.5,0.0,0.08599,6e-05,12.59531]
[1779358690573,30.14,77585.5,0.0,0.08599,6e-05,12.59531]
[1779358695998,30.15,77585.52,0.0,0.08601,6e-05,12.59699]
[1779358701003,30.15,77585.19,0.0,0.086,6e-05,12.59588]
[1779358706008,30.15,77590.44,0.0,0.08635,7e-05,12.6353]
[1779358711013,30.15,77590.37,0.0,0.08634,7e-05,12.63249]
[1779358716018,30.15,77590.83,0.0,0.08637,7e-05,12.6368]
[1779358719302,30.15,77590.53,0.0,0.08636,7e-05,12.63526]
[1779358725027,30.15,77589.49,0.0,0.08631,7e-05,12.62906]
[1779358726470,30.15,77590.76,0.0,0.08639,7e-05,12.63855]
[1779358732034,30.16,77592.85,0.0,0.08654,7e-05,12.65482]
[1779358737039,30.16,77591.44,0.0,0.08645,7e-05,12.6454]
[1779358743045,30.16,77592.02,0.0,0.0865,7e-05,12.65074]
[1779358746422,30.16,77592.78,0.0,0.08655,7e-05,12.6567]
[1779358750049,30.16,77588.19,0.0,0.08626,7e-05,12.62381]
[1779358754143,30.16,77588.12,0.0,0.08626,7e-05,12.62433]
[1779358760062,30.16,77589.68,0.0,0.08638,7e-05,12.63687]
[1779358765067,30.16,77589.41,0.0,0.08637,7e-05,12.63585]
[1779358770072,30.17,77589.93,0.0,0.08641,7e-05,12.64061]
[1779358774633,30.17,77591.96,0.0,0.08653,7e-05,12.65283]
[1779358780082,30.17,77596.96,0.0,0.08686,7e-05,12.69001]
[1779358785087,30.17,77606.74,0.0,0.08751,7e-05,12.76172]
[1779358790431,30.17,77609.7,0.0,0.0877,7e-05,12.78325]
[1779358796099,30.17,77606.32,0.0,0.08748,7e-05,12.75848]
[1779358800453,30.17,77607.2,0.0,0.08753,7e-05,12.76492]
[1779358806110,30.17,77613.06,0.0,0.08792,7e-05,12.80755]
[1779358811115,30.17,77615.75,0.0,0.08809,7e-05,12.82685]
[1779358816120,30.17,77619.19,0.0,0.08831,7e-05,12.85149]
[1779358821125,30.16,77620.27,0.0,0.08838,7e-05,12.85873]
[1779358826130,30.16,77621.55,0.0,0.08846,7e-05,12.8674]
[1779358831135,30.16,77624.48,0.0,0.08862,7e-05,12.8848]
[1779358836142,30.16,77626.19,0.0,0.08873,7e-05,12.89642]
[1779358841147,30.16,77628.55,0.0,0.08887,7e-05,12.91274]
[1779358846152,30.16,77633.4,0.0,0.08919,7e-05,12.94725]
[1779358849194,30.16,77635.26,0.0,0.0893,7e-05,12.96016]
[1779358849630,30.16,77635.26,0.0,0.0893,7e-05,12.96016]
[1779358856161,30.16,77629.83,0.0,0.08892,7e-05,12.91824]
[1779358861166,30.15,77629.5,0.0,0.08889,7e-05,12.91472]
[1779358866171,30.15,77626.06,0.0,0.08865,7e-05,12.88848]
[1779358871176,30.15,77622.35,0.0,0.0884,7e-05,12.86043]
[1779358873598,30.15,77621.4,0.0,0.08834,7e-05,12.85321]
[1779358879184,30.15,77618.32,0.0,0.08813,7e-05,12.8301]
[1779358879286,30.15,77618.32,0.0,0.08813,7e-05,12.8301]
[1779358885190,30.15,77615.63,0.0,0.08795,7e-05,12.80992]
[1779358890195,30.15,77613.22,0.0,0.08778,7e-05,12.79207]
[1779358895200,30.15,77612.25,0.0,0.0877,7e-05,12.78156]
[1779358900870,30.15,77611.63,0.0,0.08766,7e-05,12.77696]
[1779358906211,30.15,77611.56,0.0,0.08765,7e-05,12.77631]
[1779358911216,30.15,77612.42,0.0,0.08771,7e-05,12.78256]
[1779358916221,30.15,77613.14,0.0,0.08776,7e-05,12.78775]
[1779358918183,30.15,77613.14,0.0,0.08776,7e-05,12.78772]
[1779358923228,30.15,77613.55,0.0,0.08777,7e-05,12.78922]
[1779358926882,30.15,77611.4,0.0,0.08761,7e-05,12.77177]
[1779358927232,30.14,77610.21,0.0,0.08753,7e-05,12.76251]
[1779358929178,30.14,77603.42,0.0,0.08708,7e-05,12.71231]
[1779358929219,30.14,77603.42,0.0,0.08707,7e-05,12.71186]
[1779358932825,30.14,77601.2,0.0,0.08692,7e-05,12.69427]
[1779358933238,30.14,77602.05,0.0,0.08697,7e-05,12.70007]
[1779358938243,30.14,77601.37,0.0,0.0869,7e-05,12.6928]
[1779358939267,30.14,77601.87,0.0,0.08693,7e-05,12.69613]
[1779358940245,30.14,77602.65,0.0,0.08698,7e-05,12.70146]
[1779358945252,30.14,77604.36,0.0,0.08708,7e-05,12.71269]
[1779358951220,30.14,77607.41,0.0,0.08726,7e-05,12.73208]
[1779358956263,30.14,77603.62,0.0,0.08702,7e-05,12.70479]
[1779358962269,30.14,77603.95,0.0,0.08703,7e-05,12.70603]
[1779358967274,30.13,77604.98,0.0,0.08708,7e-05,12.71182]
[1779358972279,30.13,77606.55,0.0,0.08717,7e-05,12.72155]
[1779358977284,30.13,77606.12,0.0,0.08712,7e-05,12.71662]
[1779358983290,30.13,77604.24,0.0,0.08698,7e-05,12.70084]
[1779358988295,30.12,77602.06,0.0,0.08682,7e-05,12.68324]
[1779358993300,30.12,77594.94,0.0,0.08635,7e-05,12.63007]
[1779358999306,30.12,77595.97,0.0,0.0864,7e-05,12.63625]
[1779359004312,30.12,77598.26,0.0,0.08654,7e-05,12.65174]
[1779359009316,30.12,77599.94,0.0,0.08664,7e-05,12.66259]
[1779359014321,30.12,77601.83,0.0,0.08673,7e-05,12.67177]
[1779359019326,30.11,77600.5,0.0,0.08663,7e-05,12.6606]
[1779359024331,30.11,77598.68,0.0,0.0865,7e-05,12.64608]
[1779359029336,30.11,77598.39,0.0,0.08647,7e-05,12.64275]
[1779359034341,30.11,77599.68,0.0,0.08654,7e-05,12.65089]
[1779359039346,30.11,77595.33,0.0,0.08625,7e-05,12.61843]
[1779359044351,30.11,77594.02,0.0,0.08618,7e-05,12.61013]
[1779359049356,30.11,77592.56,0.0,0.08609,7e-05,12.60079]
[1779359054361,30.11,77594.32,0.0,0.08622,7e-05,12.61493]
[1779359059366,30.11,77593.04,0.0,0.08615,7e-05,12.60686]
[1779359064371,30.12,77598.6,0.0,0.08651,7e-05,12.64775]
[1779359069376,30.12,77599.82,0.0,0.0866,7e-05,12.6575]
[1779359071871,30.12,77601.29,0.0,0.08668,7e-05,12.66535]
[1779359077384,30.12,77603.02,0.0,0.0868,7e-05,12.67887]
[1779359082389,30.12,77599.02,0.0,0.08655,7e-05,12.6505]
[1779359087394,30.12,77595.03,0.0,0.0863,7e-05,12.62248]
[1779359088851,30.12,77594.91,0.0,0.08629,7e-05,12.62186]
[1779359094401,30.12,77593.5,0.0,0.08622,7e-05,12.61316]
[1779359099343,30.12,77596.52,0.0,0.08642,7e-05,12.636]
[1779359101408,30.12,77607.03,0.0,0.08711,7e-05,12.71324]
[1779359106413,30.12,77610.43,0.0,0.08734,7e-05,12.73838]
[1779359111415,30.12,77610.1,0.0,0.08732,7e-05,12.73623]
[1779359112103,30.12,77610.1,0.0,0.08732,7e-05,12.73623]
[1779359114688,30.12,77605.86,0.0,0.08704,7e-05,12.70472]
[1779359115152,30.12,77605.86,0.0,0.08704,7e-05,12.70472]
[1779359115426,30.12,77595.6,0.0,0.08636,7e-05,12.62959]
[1779359115860,30.12,77595.6,0.0,0.08636,7e-05,12.62959]
[1779359117428,30.12,77552.53,0.0,0.08359,6e-05,12.31731]
[1779359119343,30.13,77552.53,0.0,0.08362,6e-05,12.321]
[1779359119915,30.13,77552.53,0.0,0.08363,6e-05,12.32156]
[1779359120258,30.13,77552.53,0.0,0.08363,6e-05,12.32156]
[1779359120432,30.13,77505.01,0.0,0.08064,6e-05,11.98156]
[1779359120764,30.13,77505.01,0.0,0.08064,6e-05,11.98156]
[1779359120776,30.13,77505.01,0.0,0.08064,6e-05,11.98156]
[1779359120804,30.13,77505.01,0.0,0.08064,6e-05,11.98156]
[1779359121425,30.13,77505.01,0.0,0.08065,6e-05,11.98216]
[1779359125554,30.13,77511.19,0.0,0.08105,6e-05,12.02794]
[1779359125568,30.13,77511.19,0.0,0.08105,6e-05,12.02794]
[1779359125624,30.13,77511.19,0.0,0.08105,6e-05,12.02794]
[1779359126445,30.13,77521.17,0.0,0.08167,6e-05,12.09953]
[1779359131450,30.14,77502.06,0.0,0.08049,6e-05,11.96268]
[1779359133452,30.14,77478.41,0.0,0.07904,6e-05,11.79598]
[1779359134453,30.14,77468.39,0.0,0.07843,6e-05,11.72591]
[1779359138457,30.14,77455.39,0.0,0.07767,6e-05,11.63683]
[1779359141133,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141160,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141236,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141251,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141354,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141363,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141398,30.14,77458.52,0.0,0.07787,6e-05,11.65999]
[1779359141460,30.14,77455.93,0.0,0.07772,6e-05,11.64244]
[1779359143502,30.14,77457.32,0.0,0.07781,6e-05,11.65335]
[1779359143509,30.14,77457.32,0.0,0.07781,6e-05,11.65335]
[1779359143525,30.14,77457.32,0.0,0.07781,6e-05,11.65335]
[1779359144465,30.14,77456.31,0.0,0.07775,6e-05,11.64688]
[1779359145574,30.15,77455.06,0.0,0.07768,6e-05,11.63879]
[1779359145600,30.15,77455.06,0.0,0.07768,6e-05,11.63879]
[1779359146467,30.15,77455.82,0.0,0.07774,6e-05,11.64473]
[1779359146607,30.15,77455.82,0.0,0.07774,6e-05,11.64473]
[1779359147468,30.15,77465.75,0.0,0.07834,6e-05,11.71487]
[1779359147606,30.15,77465.75,0.0,0.07834,6e-05,11.71487]
[1779359147653,30.15,77465.75,0.0,0.07834,6e-05,11.71487]
[1779359147916,30.15,77465.75,0.0,0.07834,6e-05,11.71487]
[1779359147975,30.15,77465.75,0.0,0.07834,6e-05,11.71487]
[1779359148131,30.15,77465.75,0.0,0.07834,6e-05,11.71487]
[1779359148203,30.15,77465.75,0.0,0.07835,6e-05,11.71539]
[1779359150471,30.15,77425.03,0.0,0.07592,6e-05,11.4322]
[1779359151475,30.15,77410.71,0.0,0.07508,6e-05,11.33423]
[1779359153479,30.17,77389.24,0.0,0.07396,6e-05,11.20132]
[1779359156483,30.17,77373.9,0.0,0.07309,6e-05,11.0992]
[1779359161491,30.18,77379.06,0.0,0.07343,6e-05,11.13944]
[1779359163495,30.18,77352.51,0.0,0.07193,6e-05,10.96073]
[1779359164505,30.18,77334.44,0.0,0.07092,6e-05,10.83967]
[1779359165510,30.18,77319.93,0.0,0.07012,6e-05,10.74306]
[1779359166511,30.2,77310.34,0.0,0.06967,6e-05,10.68956]
[1779359167512,30.21,77288.49,0.0,0.06858,5e-05,10.55669]
[1779359168513,30.22,77277.25,0.0,0.06797,5e-05,10.48308]
[1779359171523,30.22,77291.69,0.0,0.06878,5e-05,10.58117]
[1779359174530,30.23,77320.19,0.0,0.07047,6e-05,10.78473]
[1779359176532,30.25,77292.87,0.0,0.06906,5e-05,10.61488]
[1779359180536,30.26,77303.62,0.0,0.06969,6e-05,10.69097]
[1779359184540,30.31,77318.13,0.0,0.07089,6e-05,10.83326]
[1779359186543,30.35,77330.4,0.0,0.07179,6e-05,10.94058]
[1779359189935,30.38,77341.1,0.0,0.07259,6e-05,11.03633]
[1779359191550,30.39,77329.87,0.0,0.07204,6e-05,10.96875]
[1779359197029,30.42,77332.67,0.0,0.07238,6e-05,11.00973]
[1779359198671,30.43,77311.03,0.0,0.07123,6e-05,10.87187]
[1779359200417,30.43,77308.05,0.0,0.07107,6e-05,10.85215]
[1779359200428,30.43,77308.05,0.0,0.07107,6e-05,10.85215]
[1779359200456,30.43,77308.05,0.0,0.07107,6e-05,10.85215]
[1779359200541,30.43,77308.05,0.0,0.07107,6e-05,10.85215]
[1779359200557,30.44,77308.05,0.0,0.07113,6e-05,10.85962]
[1779359200874,30.44,77308.05,0.0,0.07113,6e-05,10.85962]
[1779359202979,30.45,77313.13,0.0,0.07153,6e-05,10.90743]
[1779359203004,30.45,77313.13,0.0,0.07153,6e-05,10.90743]
[1779359203676,30.46,77314.88,0.0,0.07169,6e-05,10.92576]
[1779359204939,30.46,77316.18,0.0,0.07177,6e-05,10.93509]
[1779359204970,30.46,77316.18,0.0,0.07177,6e-05,10.93509]
[1779359205678,30.46,77312.52,0.0,0.07157,6e-05,10.9112]
[1779359207144,30.47,77313.15,0.0,0.07161,6e-05,10.91608]
[1779359207304,30.47,77313.15,0.0,0.07161,6e-05,10.91608]
[1779359207557,30.47,77313.15,0.0,0.07161,6e-05,10.91608]
[1779359207638,30.47,77313.15,0.0,0.07161,6e-05,10.91608]
[1779359207610,30.47,77313.15,0.0,0.07161,6e-05,10.91608]
[1779359208683,30.47,77296.68,0.0,0.07069,6e-05,10.80688]
[1779359209684,30.47,77277.51,0.0,0.06964,5e-05,10.67983]
[1779359211698,30.47,77264.59,0.0,0.06894,5e-05,10.59551]
[1779359213701,30.47,77254.62,0.0,0.06841,5e-05,10.53113]
[1779359217710,30.47,77222.38,0.0,0.06671,5e-05,10.32351]
[1779359219667,30.48,77214.11,0.0,0.06628,5e-05,10.27086]
[1779359219713,30.49,77200.61,0.0,0.06563,5e-05,10.19163]
[1779359221723,30.49,77171.91,0.0,0.06414,5e-05,10.00817]
[1779359222724,30.49,77148.22,0.0,0.06295,5e-05,9.8596]
[1779359223029,30.49,77148.22,0.0,0.06295,5e-05,9.8596]
[1779359227729,30.57,77175.8,0.0,0.06488,5e-05,10.09743]
[1779359228730,30.59,77186.84,0.0,0.06555,5e-05,10.18011]
[1779359231733,30.61,77207.39,0.0,0.06676,5e-05,10.32751]
[1779359236738,30.61,77199.86,0.0,0.06639,5e-05,10.28271]
[1779359239741,30.61,77187.02,0.0,0.06574,5e-05,10.203]
[1779359241743,30.62,77206.96,0.0,0.06681,5e-05,10.33374]
[1779359242900,30.62,77213.17,0.0,0.06714,5e-05,10.37486]
[1779359242925,30.62,77213.17,0.0,0.06714,5e-05,10.37486]
[1779359242968,30.62,77213.17,0.0,0.06714,5e-05,10.37486]
[1779359242987,30.62,77213.17,0.0,0.06714,5e-05,10.37486]
[1779359243073,30.62,77213.17,0.0,0.06714,5e-05,10.37486]
[1779359243106,30.62,77213.17,0.0,0.06714,5e-05,10.37486]
[1779359243748,30.62,77213.0,0.0,0.06714,5e-05,10.37462]
[1779359245998,30.62,77210.73,0.0,0.06704,5e-05,10.36166]
[1779359246083,30.62,77210.73,0.0,0.06704,5e-05,10.36166]
[1779359246296,30.62,77210.73,0.0,0.06704,5e-05,10.36166]
[1779359246755,30.62,77214.15,0.0,0.06723,5e-05,10.38472]
[1779359247168,30.62,77214.15,0.0,0.06723,5e-05,10.38472]
[1779359247652,30.62,77214.15,0.0,0.06723,5e-05,10.38472]
[1779359247676,30.62,77214.15,0.0,0.06724,5e-05,10.38618]
[1779359248351,30.62,77214.15,0.0,0.06724,5e-05,10.38618]
[1779359248511,30.62,77214.15,0.0,0.06724,5e-05,10.38618]
[1779359249562,30.62,77214.15,0.0,0.06724,5e-05,10.38648]
[1779359250764,30.63,77273.0,0.0,0.07044,6e-05,10.77312]
[1779359252770,30.63,77324.79,0.0,0.07332,6e-05,11.11684]
[1779359253213,30.63,77324.79,0.0,0.07332,6e-05,11.11684]
[1779359253270,30.63,77324.79,0.0,0.07332,6e-05,11.11684]
[1779359255774,30.63,77309.78,0.0,0.07247,6e-05,11.01594]
[1779359258778,30.63,77296.02,0.0,0.0717,6e-05,10.92377]
[1779359259782,30.63,77279.67,0.0,0.07079,6e-05,10.81508]
[1779359260297,30.63,77279.67,0.0,0.07079,6e-05,10.81508]
[1779359260307,30.63,77279.67,0.0,0.07079,6e-05,10.81508]
[1779359260317,30.63,77279.67,0.0,0.07079,6e-05,10.81508]
[1779359260349,30.63,77279.67,0.0,0.07079,6e-05,10.81508]
[1779359260783,30.63,77268.55,0.0,0.07018,6e-05,10.74166]
[1779359262600,30.63,77274.64,0.0,0.07052,6e-05,10.78221]
[1779359264803,30.63,77270.34,0.0,0.07029,6e-05,10.75452]
[1779359264840,30.63,77270.34,0.0,0.07029,6e-05,10.75452]
[1779359264854,30.63,77270.34,0.0,0.07029,6e-05,10.75452]
[1779359264901,30.63,77270.34,0.0,0.07029,6e-05,10.75452]
[1779359265060,30.63,77270.34,0.0,0.07029,6e-05,10.75452]
[1779359265078,30.63,77270.34,0.0,0.07029,6e-05,10.75452]
[1779359265597,30.63,77270.34,0.0,0.07029,6e-05,10.75486]
[1779359270630,30.63,77266.09,0.0,0.07007,5e-05,10.72802]
[1779359270632,30.63,77266.09,0.0,0.07007,5e-05,10.72802]
[1779359270651,30.63,77266.09,0.0,0.07007,5e-05,10.72802]
[1779359270752,30.63,77266.09,0.0,0.07007,5e-05,10.72831]
[1779359272624,30.63,77269.73,0.0,0.07027,6e-05,10.75266]
[1779359272659,30.63,77269.73,0.0,0.07027,6e-05,10.75266]
[1779359272791,30.63,77269.73,0.0,0.07028,6e-05,10.75292]
[1779359274642,30.63,77273.48,0.0,0.07048,6e-05,10.77795]
[1779359274672,30.63,77273.48,0.0,0.07048,6e-05,10.77795]
[1779359274726,30.63,77273.48,0.0,0.07049,6e-05,10.7782]
[1779359276709,30.63,77270.78,0.0,0.07034,6e-05,10.76062]
[1779359276741,30.63,77270.78,0.0,0.07034,6e-05,10.76062]
[1779359276799,30.63,77269.86,0.0,0.07029,6e-05,10.75481]
[1779359278765,30.63,77270.8,0.0,0.07035,6e-05,10.76127]
[1779359278782,30.63,77270.8,0.0,0.07035,6e-05,10.76127]
[1779359278801,30.63,77270.62,0.0,0.07034,6e-05,10.76038]
[1779359279234,30.63,77270.62,0.0,0.07034,6e-05,10.76038]
[1779359279486,30.63,77270.62,0.0,0.07034,6e-05,10.76038]
[1779359279807,30.63,77273.51,0.0,0.0705,6e-05,10.77971]
[1779359281810,30.63,77312.03,0.0,0.07265,6e-05,11.0364]
[1779359282458,30.63,77312.03,0.0,0.07265,6e-05,11.0364]
[1779359289818,30.63,77317.08,0.0,0.07292,6e-05,11.06895]
[1779359293822,30.63,77295.59,0.0,0.07171,6e-05,10.9248]
[1779359296828,30.63,77330.16,0.0,0.07366,6e-05,11.1563]
[1779359301863,30.63,77316.72,0.0,0.07288,6e-05,11.06444]
[1779359304262,30.63,77317.03,0.0,0.0729,6e-05,11.0662]
[1779359304270,30.63,77317.03,0.0,0.0729,6e-05,11.0662]
[1779359304271,30.63,77317.03,0.0,0.0729,6e-05,11.0662]
[1779359304306,30.63,77317.03,0.0,0.0729,6e-05,11.0662]
[1779359304309,30.63,77317.03,0.0,0.0729,6e-05,11.0662]
[1779359304334,30.63,77317.03,0.0,0.0729,6e-05,11.0662]
[1779359304866,30.63,77318.04,0.0,0.07295,6e-05,11.07278]
[1779359307527,30.63,77318.04,0.0,0.07295,6e-05,11.07235]
[1779359307560,30.63,77318.04,0.0,0.07295,6e-05,11.07235]
[1779359307606,30.63,77318.04,0.0,0.07295,6e-05,11.07216]
[1779359309612,30.63,77316.69,0.0,0.07287,6e-05,11.0629]
[1779359309649,30.63,77316.69,0.0,0.07287,6e-05,11.0629]
[1779359309658,30.63,77316.69,0.0,0.07287,6e-05,11.06268]
[1779359311474,30.63,77323.59,0.0,0.07326,6e-05,11.10884]
[1779359311510,30.63,77323.59,0.0,0.07326,6e-05,11.10884]
[1779359311602,30.63,77323.59,0.0,0.07326,6e-05,11.10884]
[1779359311633,30.63,77323.59,0.0,0.07326,6e-05,11.10884]
[1779359311634,30.63,77323.59,0.0,0.07324,6e-05,11.10544]
[1779359313674,30.63,77326.55,0.0,0.0734,6e-05,11.12511]
[1779359313699,30.63,77326.55,0.0,0.0734,6e-05,11.12511]
[1779359313758,30.63,77326.55,0.0,0.0734,6e-05,11.12485]
[1779359315724,30.62,77323.32,0.0,0.07321,6e-05,11.1028]
[1779359315742,30.62,77323.32,0.0,0.07321,6e-05,11.1028]
[1779359315812,30.62,77323.32,0.0,0.07321,6e-05,11.1026]
[1779359317768,30.62,77317.26,0.0,0.07287,6e-05,11.06163]
[1779359317811,30.62,77317.26,0.0,0.07287,6e-05,11.06163]
[1779359317821,30.62,77317.26,0.0,0.07287,6e-05,11.06143]
[1779359319935,30.62,77324.21,0.0,0.07326,6e-05,11.10778]
[1779359319972,30.62,77324.21,0.0,0.07326,6e-05,11.10778]
[1779359320889,30.62,77328.37,0.0,0.07349,6e-05,11.1355]
[1779359321892,30.62,77328.37,0.0,0.07349,6e-05,11.1355]
[1779359321932,30.62,77331.44,0.0,0.07366,6e-05,11.15586]
[1779359322892,30.62,77329.74,0.0,0.07356,6e-05,11.14408]
[1779359323942,30.62,77329.26,0.0,0.07353,6e-05,11.14055]
[1779359324894,30.62,77328.63,0.0,0.07349,6e-05,11.136]
[1779359329899,30.62,77330.96,0.0,0.07361,6e-05,11.15031]
[1779359332902,30.62,77316.18,0.0,0.07277,6e-05,11.05005]
[1779359337907,30.62,77317.29,0.0,0.07282,6e-05,11.05662]
[1779359342915,30.62,77316.97,0.0,0.0728,6e-05,11.05368]
[1779359347920,30.62,77324.35,0.0,0.07321,6e-05,11.10225]
[1779359349922,30.61,77337.4,0.0,0.07395,6e-05,11.18976]
[1779359354927,30.61,77347.28,0.0,0.07449,6e-05,11.25441]
[1779359356143,30.61,77347.89,0.0,0.07453,6e-05,11.25804]
[1779359356401,30.61,77347.89,0.0,0.07453,6e-05,11.25804]
[1779359356816,30.61,77347.89,0.0,0.07453,6e-05,11.25804]
[1779359356909,30.61,77347.89,0.0,0.07452,6e-05,11.25758]
[1779359357932,30.61,77327.77,0.0,0.07337,6e-05,11.12124]
[1779359358933,30.61,77308.75,0.0,0.07229,6e-05,10.9933]
[1779359363125,30.61,77307.01,0.0,0.07219,6e-05,10.98137]
[1779359363152,30.61,77307.01,0.0,0.07219,6e-05,10.98137]
[1779359363194,30.61,77307.01,0.0,0.07219,6e-05,10.98137]
[1779359363212,30.61,77307.01,0.0,0.07219,6e-05,10.98137]
[1779359363304,30.61,77307.01,0.0,0.07219,6e-05,10.98137]
[1779359363721,30.61,77307.01,0.0,0.07219,6e-05,10.9813]
[1779359365125,30.61,77310.07,0.0,0.07236,6e-05,11.00167]
[1779359365940,30.61,77311.67,0.0,0.07245,6e-05,11.0123]
[1779359366842,30.61,77311.67,0.0,0.07245,6e-05,11.0123]
[1779359367102,30.61,77311.67,0.0,0.07245,6e-05,11.01218]
[1779359367105,30.61,77311.67,0.0,0.07245,6e-05,11.01218]
[1779359367942,30.61,77312.43,0.0,0.07249,6e-05,11.01721]
[1779359372947,30.61,77325.15,0.0,0.07318,6e-05,11.09862]
[1779359377953,30.61,77327.02,0.0,0.07328,6e-05,11.10996]
[1779359382959,30.6,77330.14,0.0,0.07345,6e-05,11.12964]
[1779359387965,30.6,77330.13,0.0,0.07343,6e-05,11.12808]
[1779359392970,30.6,77320.03,0.0,0.07285,6e-05,11.059]
[1779359397975,30.6,77325.5,0.0,0.07315,6e-05,11.09477]
[1779359401421,30.6,77325.86,0.0,0.07317,6e-05,11.09652]
[1779359401514,30.6,77325.86,0.0,0.07317,6e-05,11.09652]
[1779359401979,30.6,77324.86,0.0,0.07311,6e-05,11.08954]
[1779359403987,30.6,77306.02,0.0,0.07204,6e-05,10.96288]
[1779359404170,30.6,77306.02,0.0,0.07204,6e-05,10.96288]
[1779359405064,30.6,77306.02,0.0,0.07204,6e-05,10.96288]
[1779359405163,30.6,77304.44,0.0,0.07195,6e-05,10.95229]
[1779359405619,30.6,77304.44,0.0,0.07195,6e-05,10.95229]
[1779359406991,30.6,77288.7,0.0,0.07107,6e-05,10.84736]
[1779359407992,30.6,77273.96,0.0,0.07026,6e-05,10.74999]
[1779359408993,30.6,77262.03,0.0,0.06961,5e-05,10.6715]
[1779359412000,30.6,77246.33,0.0,0.06875,5e-05,10.568]
[1779359413001,30.6,77234.65,0.0,0.06812,5e-05,10.49149]
[1779359415003,30.6,77222.38,0.0,0.06745,5e-05,10.41019]
[1779359417005,30.6,77209.61,0.0,0.06677,5e-05,10.3268]
[1779359418439,30.6,77213.43,0.0,0.06697,5e-05,10.35134]
[1779359418475,30.6,77213.43,0.0,0.06697,5e-05,10.35134]
[1779359418546,30.6,77213.43,0.0,0.06697,5e-05,10.35134]
[1779359418578,30.6,77213.43,0.0,0.06697,5e-05,10.35134]
[1779359418747,30.6,77213.43,0.0,0.06697,5e-05,10.35134]
[1779359418794,30.6,77213.43,0.0,0.06697,5e-05,10.35115]
[1779359419945,30.6,77213.43,0.0,0.06697,5e-05,10.35115]
[1779359420041,30.6,77213.43,0.0,0.06697,5e-05,10.35115]
[1779359420009,30.6,77208.7,0.0,0.06672,5e-05,10.32053]
[1779359420122,30.6,77208.7,0.0,0.06672,5e-05,10.32053]
[1779359421009,30.6,77203.94,0.0,0.06646,5e-05,10.28948]
[1779359424765,30.6,77211.39,0.0,0.06685,5e-05,10.3371]
[1779359424785,30.6,77211.39,0.0,0.06685,5e-05,10.3371]
[1779359424797,30.6,77211.39,0.0,0.06685,5e-05,10.3371]
[1779359424821,30.6,77211.39,0.0,0.06685,5e-05,10.3371]
[1779359424911,30.6,77211.39,0.0,0.06685,5e-05,10.33688]
[1779359426666,30.6,77215.84,0.0,0.06709,5e-05,10.36554]
[1779359426685,30.6,77215.84,0.0,0.06709,5e-05,10.36554]
[1779359426884,30.6,77215.84,0.0,0.06709,5e-05,10.36554]
[1779359426981,30.6,77215.84,0.0,0.06709,5e-05,10.36554]
[1779359426982,30.59,77215.84,0.0,0.06708,5e-05,10.36524]
[1779359428228,30.59,77221.88,0.0,0.0674,5e-05,10.40419]
[1779359431025,30.59,77201.28,0.0,0.06629,5e-05,10.26694]
[1779359434030,30.59,77212.58,0.0,0.06688,5e-05,10.33961]
[1779359438725,30.59,77207.56,0.0,0.06661,5e-05,10.30604]
[1779359444042,30.59,77211.89,0.0,0.06683,5e-05,10.33316]
[1779359449047,30.59,77214.82,0.0,0.06698,5e-05,10.35121]
[1779359454053,30.59,77219.24,0.0,0.0672,5e-05,10.37865]
[1779359458998,30.59,77231.91,0.0,0.06787,5e-05,10.4601]
[1779359460016,30.59,77222.04,0.0,0.06734,5e-05,10.39547]
[1779359463584,30.58,77225.08,0.0,0.06749,5e-05,10.41429]
[1779359463590,30.58,77225.08,0.0,0.06749,5e-05,10.41429]
[1779359463599,30.58,77225.08,0.0,0.06749,5e-05,10.41429]
[1779359464035,30.58,77225.08,0.0,0.06749,5e-05,10.41405]
[1779359465064,30.58,77211.06,0.0,0.06674,5e-05,10.32278]
[1779359467724,30.58,77218.59,0.0,0.06715,5e-05,10.37214]
[1779359467751,30.58,77218.59,0.0,0.06715,5e-05,10.37214]
[1779359468061,30.58,77218.59,0.0,0.06715,5e-05,10.37239]
[1779359469447,30.59,77218.59,0.0,0.06716,5e-05,10.37319]
[1779359469584,30.59,77218.59,0.0,0.06716,5e-05,10.37319]
[1779359470036,30.59,77218.59,0.0,0.06716,5e-05,10.37319]
[1779359470069,30.59,77227.58,0.0,0.06764,5e-05,10.43193]
[1779359470085,30.59,77227.58,0.0,0.06764,5e-05,10.43193]
[1779359470116,30.59,77227.58,0.0,0.06764,5e-05,10.43193]
[1779359471070,30.59,77239.66,0.0,0.06829,5e-05,10.51152]
[1779359471838,30.59,77239.66,0.0,0.06829,5e-05,10.51152]
[1779359471898,30.59,77239.66,0.0,0.06829,5e-05,10.51152]
[1779359471969,30.59,77239.66,0.0,0.06829,5e-05,10.51154]
[1779359473835,30.59,77243.53,0.0,0.06851,5e-05,10.53754]
[1779359473868,30.59,77243.53,0.0,0.06851,5e-05,10.53754]
[1779359473885,30.59,77243.53,0.0,0.06851,5e-05,10.53816]
[1779359475924,30.59,77243.79,0.0,0.06853,5e-05,10.54057]
[1779359475929,30.59,77243.79,0.0,0.06853,5e-05,10.54057]
[1779359475952,30.59,77243.79,0.0,0.06853,5e-05,10.54057]
[1779359475997,30.59,77243.79,0.0,0.06854,5e-05,10.54136]
[1779359477082,30.59,77222.63,0.0,0.06741,5e-05,10.40392]
[1779359477924,30.59,77222.63,0.0,0.06741,5e-05,10.40392]
[1779359477937,30.59,77222.63,0.0,0.06741,5e-05,10.40392]
[1779359477957,30.59,77222.63,0.0,0.06741,5e-05,10.40392]
[1779359478052,30.59,77222.63,0.0,0.06742,5e-05,10.40474]
[1779359479533,30.59,77223.43,0.0,0.06747,5e-05,10.41079]
[1779359479570,30.59,77223.43,0.0,0.06747,5e-05,10.41079]
[1779359479610,30.59,77223.43,0.0,0.06747,5e-05,10.41079]
[1779359479950,30.59,77223.43,0.0,0.06747,5e-05,10.41079]
[1779359479971,30.59,77223.43,0.0,0.06747,5e-05,10.4116]
[1779359482080,30.6,77223.62,0.0,0.06749,5e-05,10.41361]
[1779359482087,30.6,77221.62,0.0,0.06739,5e-05,10.40144]
[1779359482117,30.6,77221.62,0.0,0.06739,5e-05,10.40144]
[1779359482438,30.6,77221.62,0.0,0.06739,5e-05,10.40144]
[1779359482486,30.6,77221.62,0.0,0.06739,5e-05,10.40144]
[1779359482600,30.6,77221.62,0.0,0.06739,5e-05,10.40144]
[1779359483093,30.6,77221.81,0.0,0.06741,5e-05,10.40349]
[1779359485095,30.6,77232.06,0.0,0.06796,5e-05,10.47121]
[1779359488230,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488239,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488255,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488279,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488810,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488844,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488944,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359488969,30.6,77223.83,0.0,0.06754,5e-05,10.4198]
[1779359489046,30.6,77223.83,0.0,0.06754,5e-05,10.41999]
[1779359490253,30.6,77226.08,0.0,0.06767,5e-05,10.43546]
[1779359490292,30.6,77226.08,0.0,0.06767,5e-05,10.43546]
[1779359491101,30.6,77224.89,0.0,0.06759,5e-05,10.42541]
[1779359492383,30.6,77224.89,0.0,0.06759,5e-05,10.42541]
[1779359492477,30.61,77222.72,0.0,0.06748,5e-05,10.41211]
[1779359492540,30.61,77222.72,0.0,0.06748,5e-05,10.41211]
[1779359493104,30.61,77222.72,0.0,0.06749,5e-05,10.41233]
[1779359494116,30.61,77212.38,0.0,0.06694,5e-05,10.3454]
[1779359497120,30.61,77183.24,0.0,0.06541,5e-05,10.15832]
[1779359500123,30.61,77173.37,0.0,0.0649,5e-05,10.09538]
[1779359506135,30.61,77201.98,0.0,0.06641,5e-05,10.2804]
[1779359511140,30.61,77194.92,0.0,0.06605,5e-05,10.23698]
[1779359511372,30.61,77194.92,0.0,0.06605,5e-05,10.23698]
[1779359511411,30.61,77194.92,0.0,0.06605,5e-05,10.23698]
[1779359511546,30.61,77194.92,0.0,0.06605,5e-05,10.23698]
[1779359511557,30.61,77194.92,0.0,0.06605,5e-05,10.23698]
[1779359511648,30.61,77194.92,0.0,0.06605,5e-05,10.23698]
[1779359511948,30.61,77194.92,0.0,0.06606,5e-05,10.2375]
[1779359512696,30.61,77194.92,0.0,0.06606,5e-05,10.2375]
[1779359512869,30.61,77194.92,0.0,0.06606,5e-05,10.2375]
[1779359512902,30.61,77194.92,0.0,0.06606,5e-05,10.2375]
[1779359512904,30.61,77194.92,0.0,0.06606,5e-05,10.23804]
[1779359514717,30.61,77192.7,0.0,0.06595,5e-05,10.22423]
[1779359514766,30.61,77192.7,0.0,0.06595,5e-05,10.22423]
[1779359514803,30.61,77192.7,0.0,0.06595,5e-05,10.22468]
[1779359517153,30.62,77206.43,0.0,0.06668,5e-05,10.31406]
[1779359519006,30.62,77205.0,0.0,0.06661,5e-05,10.30521]
[1779359519059,30.62,77205.0,0.0,0.06661,5e-05,10.30521]
[1779359519080,30.62,77205.0,0.0,0.06661,5e-05,10.30553]
[1779359520268,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520320,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520441,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520449,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520470,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520539,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520585,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520802,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520860,30.62,77209.68,0.0,0.06686,5e-05,10.33613]
[1779359520932,30.62,77209.68,0.0,0.06687,5e-05,10.33703]
[1779359521566,30.62,77209.68,0.0,0.06687,5e-05,10.33703]
[1779359521691,30.62,77209.68,0.0,0.06687,5e-05,10.33703]
[1779359522169,30.62,77209.15,0.0,0.06685,5e-05,10.33393]
[1779359527174,30.62,77204.05,0.0,0.06659,5e-05,10.30297]
[1779359528920,30.62,77204.83,0.0,0.06664,5e-05,10.30837]
[1779359528929,30.62,77204.83,0.0,0.06664,5e-05,10.30837]
[1779359528947,30.62,77204.83,0.0,0.06664,5e-05,10.30837]
[1779359529014,30.62,77204.83,0.0,0.06664,5e-05,10.30837]
[1779359529035,30.62,77204.83,0.0,0.06664,5e-05,10.30837]
[1779359529136,30.62,77204.83,0.0,0.06664,5e-05,10.30874]
[1779359529308,30.62,77204.83,0.0,0.06664,5e-05,10.30874]
[1779359530177,30.62,77204.71,0.0,0.06664,5e-05,10.30836]
[1779359531471,30.62,77206.64,0.0,0.06674,5e-05,10.32115]
[1779359531636,30.62,77206.64,0.0,0.06674,5e-05,10.32115]
[1779359532184,30.62,77209.46,0.0,0.06689,5e-05,10.33974]
[1779359533185,30.62,77220.49,0.0,0.06748,5e-05,10.41158]
[1779359536188,30.62,77230.92,0.0,0.06804,5e-05,10.47991]
[1779359539191,30.63,77247.76,0.0,0.06897,5e-05,10.59138]
[1779359540192,30.63,77258.41,0.0,0.06955,5e-05,10.66187]
[1779359542971,30.63,77259.29,0.0,0.0696,5e-05,10.66787]
[1779359542980,30.63,77259.29,0.0,0.0696,5e-05,10.66787]
[1779359542993,30.63,77259.29,0.0,0.0696,5e-05,10.66787]
[1779359543103,30.63,77259.29,0.0,0.0696,5e-05,10.66787]
[1779359543154,30.63,77259.29,0.0,0.0696,5e-05,10.66817]
[1779359543534,30.63,77259.29,0.0,0.0696,5e-05,10.66817]
[1779359543581,30.63,77259.29,0.0,0.0696,5e-05,10.66817]
[1779359544196,30.63,77274.06,0.0,0.07041,6e-05,10.76601]
[1779359545673,30.63,77270.07,0.0,0.0702,6e-05,10.73991]
[1779359546236,30.63,77270.07,0.0,0.0702,6e-05,10.74029]
[1779359547200,30.63,77256.41,0.0,0.06946,5e-05,10.65056]
[1779359547825,30.63,77256.41,0.0,0.06946,5e-05,10.65056]
[1779359547851,30.63,77256.41,0.0,0.06946,5e-05,10.651]
[1779359548591,30.63,77256.41,0.0,0.06946,5e-05,10.651]
[1779359549202,30.63,77255.02,0.0,0.06939,5e-05,10.64227]
[1779359550142,30.63,77255.02,0.0,0.06939,5e-05,10.64227]
[1779359551839,30.63,77255.02,0.0,0.06939,5e-05,10.64301]
[1779359551922,30.63,77255.02,0.0,0.06938,5e-05,10.64023]
[1779359552651,30.63,77255.02,0.0,0.06938,5e-05,10.64023]
[1779359553890,30.63,77255.02,0.0,0.06938,5e-05,10.64052]
[1779359555208,30.63,77270.67,0.0,0.07024,6e-05,10.74439]
[1779359560213,30.63,77276.91,0.0,0.0706,6e-05,10.78696]
[1779359561289,30.63,77277.66,0.0,0.07064,6e-05,10.79211]
[1779359561434,30.63,77277.66,0.0,0.07064,6e-05,10.79211]
[1779359561674,30.63,77277.66,0.0,0.07064,6e-05,10.79211]
[1779359561830,30.63,77277.66,0.0,0.07064,6e-05,10.79211]
[1779359561936,30.63,77277.66,0.0,0.07064,6e-05,10.79211]
[1779359562078,30.63,77277.66,0.0,0.07064,6e-05,10.79233]
[1779359563216,30.63,77266.55,0.0,0.07003,5e-05,10.71915]
[1779359564338,30.63,77259.28,0.0,0.06964,5e-05,10.67157]
[1779359564342,30.63,77259.28,0.0,0.06964,5e-05,10.67157]
[1779359564344,30.63,77259.28,0.0,0.06964,5e-05,10.67157]
[1779359564373,30.63,77259.28,0.0,0.06964,5e-05,10.67157]
[1779359564785,30.63,77259.28,0.0,0.06964,5e-05,10.67157]
[1779359564824,30.64,77259.28,0.0,0.06964,5e-05,10.67197]
[1779359568027,30.64,77266.93,0.0,0.07006,5e-05,10.72248]
[1779359568033,30.64,77266.93,0.0,0.07006,5e-05,10.72248]
[1779359568068,30.64,77266.93,0.0,0.07006,5e-05,10.72248]
[1779359568223,30.64,77266.87,0.0,0.07006,5e-05,10.7224]
[1779359568241,30.64,77266.87,0.0,0.07006,5e-05,10.7224]
[1779359568274,30.64,77266.87,0.0,0.07006,5e-05,10.7224]
[1779359569092,30.64,77266.87,0.0,0.07006,5e-05,10.7224]
[1779359569118,30.64,77266.87,0.0,0.07006,5e-05,10.7224]
[1779359569211,30.64,77266.87,0.0,0.07006,5e-05,10.7224]
[1779359569219,30.64,77266.87,0.0,0.07006,5e-05,10.72269]
[1779359569236,30.64,77266.87,0.0,0.07006,5e-05,10.72269]
[1779359569320,30.64,77266.87,0.0,0.07006,5e-05,10.72269]
[1779359569350,30.64,77266.87,0.0,0.07006,5e-05,10.72269]
[1779359570225,30.64,77274.09,0.0,0.07046,6e-05,10.77073]
[1779359571223,30.64,77274.09,0.0,0.07046,6e-05,10.77073]
[1779359572381,30.64,77275.72,0.0,0.07056,6e-05,10.782]
[1779359572387,30.64,77275.72,0.0,0.07056,6e-05,10.782]
[1779359572418,30.64,77275.72,0.0,0.07056,6e-05,10.782]
[1779359572574,30.64,77275.72,0.0,0.07056,6e-05,10.782]
[1779359572857,30.64,77275.72,0.0,0.07056,6e-05,10.782]
[1779359574436,30.64,77282.69,0.0,0.07095,6e-05,10.82863]
[1779359574439,30.64,77282.69,0.0,0.07095,6e-05,10.82863]
[1779359574473,30.64,77282.69,0.0,0.07095,6e-05,10.82863]
[1779359575231,30.64,77285.38,0.0,0.0711,6e-05,10.84665]
[1779359576470,30.64,77285.45,0.0,0.0711,6e-05,10.84724]
[1779359576521,30.64,77285.45,0.0,0.0711,6e-05,10.84724]
[1779359577233,30.64,77282.04,0.0,0.07091,6e-05,10.82475]
[1779359578508,30.64,77281.37,0.0,0.07088,6e-05,10.82047]
[1779359578537,30.64,77281.37,0.0,0.07088,6e-05,10.82047]
[1779359579235,30.64,77281.4,0.0,0.07088,6e-05,10.8208]
[1779359580663,30.64,77281.75,0.0,0.0709,6e-05,10.82335]
[1779359580708,30.64,77281.75,0.0,0.0709,6e-05,10.82335]
[1779359580736,30.64,77281.75,0.0,0.0709,6e-05,10.82335]
[1779359580764,30.64,77281.75,0.0,0.0709,6e-05,10.82335]
[1779359581237,30.64,77288.12,0.0,0.07126,6e-05,10.86577]
[1779359583239,30.64,77301.26,0.0,0.07199,6e-05,10.95338]
[1779359584690,30.64,77301.48,0.0,0.072,6e-05,10.95483]
[1779359584723,30.64,77301.48,0.0,0.072,6e-05,10.95483]
[1779359585241,30.64,77301.01,0.0,0.07198,6e-05,10.95166]
[1779359586709,30.64,77300.9,0.0,0.07197,6e-05,10.95086]
[1779359586751,30.64,77300.9,0.0,0.07197,6e-05,10.95086]
[1779359587243,30.64,77300.26,0.0,0.07193,6e-05,10.94659]
[1779359588528,30.64,77300.5,0.0,0.07195,6e-05,10.94813]
[1779359588573,30.64,77300.5,0.0,0.07195,6e-05,10.94813]
[1779359589056,30.64,77300.5,0.0,0.07195,6e-05,10.94813]
[1779359589133,30.64,77300.5,0.0,0.07195,6e-05,10.94813]
[1779359589175,30.64,77300.5,0.0,0.07195,6e-05,10.94807]
[1779359590849,30.64,77300.5,0.0,0.07194,6e-05,10.94796]
[1779359590873,30.64,77300.5,0.0,0.07194,6e-05,10.94796]
[1779359591258,30.64,77319.24,0.0,0.073,6e-05,11.07341]
[1779359594923,30.64,77327.89,0.0,0.07348,6e-05,11.13084]
[1779359594930,30.64,77327.89,0.0,0.07348,6e-05,11.13084]
[1779359594961,30.64,77327.89,0.0,0.07348,6e-05,11.13084]
[1779359595262,30.64,77330.65,0.0,0.07364,6e-05,11.14913]
[1779359595956,30.64,77330.65,0.0,0.07364,6e-05,11.14913]
[1779359595990,30.64,77330.65,0.0,0.07364,6e-05,11.14913]
[1779359596093,30.64,77330.65,0.0,0.07364,6e-05,11.14913]
[1779359596118,30.64,77330.65,0.0,0.07364,6e-05,11.14913]
[1779359596195,30.64,77330.65,0.0,0.07364,6e-05,11.14879]
[1779359601114,30.63,77338.26,0.0,0.07406,6e-05,11.19876]
[1779359601142,30.63,77338.26,0.0,0.07406,6e-05,11.19876]
[1779359601159,30.63,77338.26,0.0,0.07405,6e-05,11.19828]
[1779359603135,30.63,77344.91,0.0,0.07443,6e-05,11.2428]
[1779359603169,30.63,77344.91,0.0,0.07443,6e-05,11.2428]
[1779359603270,30.63,77345.11,0.0,0.07444,6e-05,11.2437]
[1779359605172,30.63,77344.96,0.0,0.07443,6e-05,11.24221]
[1779359605196,30.63,77344.96,0.0,0.07443,6e-05,11.24221]
[1779359605272,30.63,77343.73,0.0,0.07435,6e-05,11.23346]
[1779359606850,30.63,77344.11,0.0,0.07437,6e-05,11.2356]
[1779359606900,30.63,77344.11,0.0,0.07437,6e-05,11.2356]
[1779359607217,30.63,77344.11,0.0,0.07437,6e-05,11.2356]
[1779359607266,30.63,77344.11,0.0,0.07437,6e-05,11.23515]
[1779359612278,30.63,77345.53,0.0,0.07441,6e-05,11.2393]
[1779359615749,30.63,77340.6,0.0,0.07412,6e-05,11.20466]
[1779359615894,30.63,77340.6,0.0,0.07412,6e-05,11.20466]
[1779359616284,30.63,77339.42,0.0,0.07404,6e-05,11.1963]
[1779359617285,30.62,77348.84,0.0,0.07458,6e-05,11.25962]
[1779359617516,30.62,77348.84,0.0,0.07458,6e-05,11.25962]
[1779359617549,30.62,77348.84,0.0,0.07458,6e-05,11.25962]
[1779359618286,30.62,77353.64,0.0,0.07485,6e-05,11.2917]
[1779359619526,30.62,77354.32,0.0,0.07489,6e-05,11.29575]
[1779359619556,30.62,77354.32,0.0,0.07489,6e-05,11.29575]
[1779359620288,30.62,77354.41,0.0,0.07489,6e-05,11.29584]
[1779359621562,30.62,77354.41,0.0,0.07488,6e-05,11.2953]
[1779359621585,30.62,77354.41,0.0,0.07488,6e-05,11.2953]
[1779359621803,30.62,77354.41,0.0,0.07488,6e-05,11.2953]
[1779359621811,30.62,77354.41,0.0,0.07488,6e-05,11.2953]
[1779359621848,30.62,77354.41,0.0,0.07488,6e-05,11.2953]
[1779359621880,30.62,77354.41,0.0,0.07488,6e-05,11.2953]
[1779359622290,30.62,77353.69,0.0,0.07484,6e-05,11.28987]
[1779359623338,30.62,77353.69,0.0,0.07483,6e-05,11.28935]
[1779359623421,30.62,77353.69,0.0,0.07483,6e-05,11.28935]
[1779359624293,30.62,77350.63,0.0,0.07465,6e-05,11.26809]
[1779359625698,30.62,77350.63,0.0,0.07465,6e-05,11.26766]
[1779359625725,30.62,77350.63,0.0,0.07465,6e-05,11.26766]
[1779359626236,30.62,77350.63,0.0,0.07465,6e-05,11.26725]
[1779359627744,30.62,77341.86,0.0,0.07414,6e-05,11.2074]
[1779359627770,30.62,77341.86,0.0,0.07414,6e-05,11.2074]
[1779359628250,30.62,77341.86,0.0,0.07413,6e-05,11.20701]
[1779359628545,30.62,77341.86,0.0,0.07413,6e-05,11.20701]
[1779359628550,30.62,77341.86,0.0,0.07413,6e-05,11.20701]
[1779359628569,30.62,77341.86,0.0,0.07413,6e-05,11.20701]
[1779359628613,30.62,77341.86,0.0,0.07413,6e-05,11.20701]
[1779359629257,30.62,77341.86,0.0,0.07413,6e-05,11.20659]
[1779359634291,30.61,77347.32,0.0,0.07442,6e-05,11.24099]
[1779359635299,30.61,77363.8,0.0,0.07537,6e-05,11.35243]
[1779359640317,30.61,77368.38,0.0,0.07561,6e-05,11.38049]
[1779359645322,30.6,77372.92,0.0,0.07584,6e-05,11.40793]
[1779359650327,30.6,77369.09,0.0,0.07559,6e-05,11.37841]
[1779359655332,30.6,77366.81,0.0,0.07543,6e-05,11.35964]
[1779359660337,30.59,77365.07,0.0,0.0753,6e-05,11.34422]
[1779359664341,30.59,77384.02,0.0,0.07637,6e-05,11.47014]
[1779359669346,30.58,77381.87,0.0,0.07621,6e-05,11.45153]
[1779359674351,30.58,77379.82,0.0,0.07604,6e-05,11.43058]
[1779359679356,30.57,77376.1,0.0,0.07577,6e-05,11.39954]
[1779359684361,30.56,77372.98,0.0,0.07554,6e-05,11.37255]
[1779359689366,30.56,77375.5,0.0,0.07564,6e-05,11.38405]
[1779359692112,30.55,77376.26,0.0,0.07566,6e-05,11.3869]
[1779359694943,30.55,77379.17,0.0,0.0758,6e-05,11.40335]
[1779359695520,30.55,77379.17,0.0,0.07579,6e-05,11.40219]
[1779359696346,30.55,77379.17,0.0,0.07578,6e-05,11.40101]
[1779359697580,30.54,77379.05,0.0,0.07576,6e-05,11.399]
[1779359703380,30.53,77388.05,0.0,0.07623,6e-05,11.45336]
[1779359708385,30.53,77392.27,0.0,0.07643,6e-05,11.47753]
[1779359711952,30.53,77394.69,0.0,0.07656,6e-05,11.49179]
[1779359712054,30.52,77394.69,0.0,0.07655,6e-05,11.49098]
[1779359713280,30.52,77394.69,0.0,0.07655,6e-05,11.49098]
[1779359713991,30.52,77394.69,0.0,0.07654,6e-05,11.49016]
[1779359719396,30.52,77401.76,0.0,0.07692,6e-05,11.53395]
[1779359724401,30.51,77396.63,0.0,0.07658,6e-05,11.49463]
[1779359729406,30.51,77395.78,0.0,0.07649,6e-05,11.48485]
[1779359734411,30.5,77395.64,0.0,0.07643,6e-05,11.47691]
[1779359739416,30.5,77394.01,0.0,0.0763,6e-05,11.46193]
[1779359744421,30.49,77396.37,0.0,0.07641,6e-05,11.47434]
[1779359749426,30.49,77383.25,0.0,0.07561,6e-05,11.38072]
[1779359751110,30.49,77383.25,0.0,0.0756,6e-05,11.38014]
[1779359752714,30.49,77378.1,0.0,0.07529,6e-05,11.34377]
[1779359755250,30.48,77375.85,0.0,0.07515,6e-05,11.3273]
[1779359757120,30.48,77373.81,0.0,0.07502,6e-05,11.31228]
[1779359757189,30.48,77373.81,0.0,0.07502,6e-05,11.31185]
[1779359759159,30.48,77364.93,0.0,0.0745,6e-05,11.25085]
[1779359761822,30.48,77367.74,0.0,0.07465,6e-05,11.26863]
[1779359763259,30.48,77367.74,0.0,0.07465,6e-05,11.26863]
[1779359767386,30.48,77365.57,0.0,0.07451,6e-05,11.25211]
[1779359767460,30.48,77364.88,0.0,0.07447,6e-05,11.24705]
[1779359772465,30.47,77366.6,0.0,0.07455,6e-05,11.2566]
[1779359777471,30.47,77364.71,0.0,0.07442,6e-05,11.24164]
[1779359782475,30.47,77370.33,0.0,0.07473,6e-05,11.27783]
[1779359787480,30.47,77375.48,0.0,0.07501,6e-05,11.31068]
[1779359792485,30.46,77375.14,0.0,0.07495,6e-05,11.30257]
[1779359797490,30.46,77383.03,0.0,0.07538,6e-05,11.35384]
[1779359802481,30.46,77369.35,0.0,0.07457,6e-05,11.25792]
[1779359808501,30.45,77370.46,0.0,0.07461,6e-05,11.26312]
[1779359813506,30.45,77363.98,0.0,0.07422,6e-05,11.2169]
[1779359814591,30.45,77361.02,0.0,0.07404,6e-05,11.19646]
[1779359814619,30.45,77361.02,0.0,0.07404,6e-05,11.19646]
[1779359814765,30.45,77361.02,0.0,0.07404,6e-05,11.19646]
[1779359814948,30.45,77361.02,0.0,0.07404,6e-05,11.19646]
[1779359815123,30.45,77361.02,0.0,0.07404,6e-05,11.19646]
[1779359815310,30.45,77361.02,0.0,0.07404,6e-05,11.19614]
[1779359816652,30.45,77357.76,0.0,0.07385,6e-05,11.17366]
[1779359816711,30.45,77357.76,0.0,0.07385,6e-05,11.17366]
[1779359816805,30.45,77357.76,0.0,0.07385,6e-05,11.17344]
[1779359818513,30.45,77343.99,0.0,0.07306,6e-05,11.07993]
[1779359818771,30.45,77343.99,0.0,0.07306,6e-05,11.07993]
[1779359818812,30.45,77343.99,0.0,0.07306,6e-05,11.07993]
[1779359818913,30.45,77343.99,0.0,0.07305,6e-05,11.07928]
[1779359820792,30.45,77339.46,0.0,0.07278,6e-05,11.04741]
[1779359820817,30.45,77339.46,0.0,0.07278,6e-05,11.04741]
[1779359821367,30.45,77339.46,0.0,0.07278,6e-05,11.04741]
[1779359821375,30.45,77339.46,0.0,0.07278,6e-05,11.04741]
[1779359821437,30.45,77339.46,0.0,0.07278,6e-05,11.04741]
[1779359821497,30.45,77339.46,0.0,0.07278,6e-05,11.04741]
[1779359821516,30.45,77337.37,0.0,0.07266,6e-05,11.03208]
[1779359821958,30.45,77337.37,0.0,0.07266,6e-05,11.03208]
[1779359822065,30.45,77337.37,0.0,0.07266,6e-05,11.03208]
[1779359822155,30.44,77337.37,0.0,0.07265,6e-05,11.03087]
[1779359824984,30.44,77334.57,0.0,0.07247,6e-05,11.00959]
[1779359825021,30.44,77334.57,0.0,0.07247,6e-05,11.00959]
[1779359825086,30.44,77334.57,0.0,0.07246,6e-05,11.00847]
[1779359826957,30.44,77326.95,0.0,0.07202,6e-05,10.95604]
[1779359826990,30.44,77326.95,0.0,0.07202,6e-05,10.95604]
[1779359827038,30.44,77326.95,0.0,0.07201,6e-05,10.95495]
[1779359828526,30.44,77313.39,0.0,0.07124,6e-05,10.86299]
[1779359828863,30.44,77313.39,0.0,0.07124,6e-05,10.86299]
[1779359828888,30.44,77313.39,0.0,0.07124,6e-05,10.86299]
[1779359828909,30.44,77313.39,0.0,0.07124,6e-05,10.86299]
[1779359828945,30.44,77313.39,0.0,0.07124,6e-05,10.86299]
[1779359829047,30.43,77313.39,0.0,0.07123,6e-05,10.8621]
[1779359831336,30.43,77304.84,0.0,0.07074,6e-05,10.80404]
[1779359831427,30.43,77304.84,0.0,0.07074,6e-05,10.80377]
[1779359836534,30.43,77309.47,0.0,0.07098,6e-05,10.83211]
[1779359836900,30.43,77309.47,0.0,0.07098,6e-05,10.83211]
[1779359837002,30.43,77309.47,0.0,0.07098,6e-05,10.83211]
[1779359837373,30.43,77309.47,0.0,0.07097,6e-05,10.83182]
[1779359839267,30.43,77308.03,0.0,0.07089,6e-05,10.8219]
[1779359839291,30.43,77308.03,0.0,0.07089,6e-05,10.8219]
[1779359839388,30.43,77308.03,0.0,0.07089,6e-05,10.82211]
[1779359840538,30.43,77326.51,0.0,0.07193,6e-05,10.94546]
[1779359841049,30.43,77326.51,0.0,0.07193,6e-05,10.94546]
[1779359841091,30.43,77326.51,0.0,0.07193,6e-05,10.94546]
[1779359841179,30.43,77326.51,0.0,0.07192,6e-05,10.94487]
[1779359843370,30.43,77331.02,0.0,0.07217,6e-05,10.97469]
[1779359843392,30.43,77331.02,0.0,0.07217,6e-05,10.97469]
[1779359843520,30.43,77331.02,0.0,0.07217,6e-05,10.97469]
[1779359843541,30.43,77330.27,0.0,0.07212,6e-05,10.96903]
[1779359843592,30.43,77330.27,0.0,0.07212,6e-05,10.96903]
[1779359843626,30.43,77330.27,0.0,0.07212,6e-05,10.96903]
[1779359844542,30.43,77334.57,0.0,0.07236,6e-05,10.99743]
[1779359845389,30.43,77334.57,0.0,0.07236,6e-05,10.99743]
[1779359845478,30.42,77334.57,0.0,0.07236,6e-05,10.99679]
[1779359849509,30.42,77340.79,0.0,0.07269,6e-05,11.03671]
[1779359849536,30.42,77340.79,0.0,0.07269,6e-05,11.03671]
[1779359849547,30.42,77339.36,0.0,0.0726,6e-05,11.02641]
[1779359849565,30.42,77339.36,0.0,0.0726,6e-05,11.02641]
[1779359851585,30.42,77340.37,0.0,0.07263,6e-05,11.02875]
[1779359851653,30.42,77340.37,0.0,0.07263,6e-05,11.02875]
[1779359852550,30.42,77339.38,0.0,0.07257,6e-05,11.02138]
[1779359853618,30.42,77338.07,0.0,0.07249,6e-05,11.01189]
[1779359853658,30.42,77338.07,0.0,0.07249,6e-05,11.01189]
[1779359853664,30.42,77338.07,0.0,0.07249,6e-05,11.01189]
[1779359853667,30.42,77338.07,0.0,0.07249,6e-05,11.01189]
[1779359853716,30.42,77338.07,0.0,0.07249,6e-05,11.01189]
[1779359853741,30.42,77338.07,0.0,0.07249,6e-05,11.01189]
[1779359853942,30.42,77338.07,0.0,0.07248,6e-05,11.01127]
[1779359855658,30.42,77335.41,0.0,0.07233,6e-05,10.99272]
[1779359861559,30.41,77331.44,0.0,0.07207,6e-05,10.9624]
[1779359866564,30.41,77331.42,0.0,0.07205,6e-05,10.95958]
[1779359871569,30.4,77332.47,0.0,0.07208,6e-05,10.96388]
[1779359874140,30.4,77332.21,0.0,0.07207,6e-05,10.9622]
[1779359874206,30.4,77332.21,0.0,0.07207,6e-05,10.96164]
[1779359879577,30.4,77338.44,0.0,0.07241,6e-05,11.00246]
[1779359884582,30.4,77341.1,0.0,0.07255,6e-05,11.01964]
[1779359889587,30.4,77346.64,0.0,0.07284,6e-05,11.05373]
[1779359894592,30.39,77351.75,0.0,0.0731,6e-05,11.08477]
[1779359898831,30.39,77357.31,0.0,0.07341,6e-05,11.12181]
[1779359898875,30.39,77357.31,0.0,0.07341,6e-05,11.12181]
[1779359899597,30.39,77356.91,0.0,0.07339,6e-05,11.11887]
[1779359900929,30.39,77357.24,0.0,0.0734,6e-05,11.12031]
[1779359900942,30.39,77357.24,0.0,0.0734,6e-05,11.12031]
[1779359900990,30.39,77357.24,0.0,0.0734,6e-05,11.12031]
[1779359901017,30.39,77357.24,0.0,0.0734,6e-05,11.12031]
[1779359901599,30.39,77345.0,0.0,0.07269,6e-05,11.03673]
[1779359903601,30.39,77332.56,0.0,0.07198,6e-05,10.95159]
[1779359903904,30.39,77332.56,0.0,0.07198,6e-05,10.95159]
[1779359904778,30.39,77329.43,0.0,0.0718,6e-05,10.93003]
[1779359904786,30.39,77329.43,0.0,0.0718,6e-05,10.93003]
[1779359904788,30.39,77329.43,0.0,0.0718,6e-05,10.93003]
[1779359904806,30.39,77329.43,0.0,0.0718,6e-05,10.93003]
[1779359904873,30.39,77329.43,0.0,0.0718,6e-05,10.93003]
[1779359904947,30.39,77329.43,0.0,0.0718,6e-05,10.93003]
[1779359905603,30.39,77328.29,0.0,0.07173,6e-05,10.92187]
[1779359909025,30.39,77326.41,0.0,0.07161,6e-05,10.90779]
[1779359909080,30.38,77326.41,0.0,0.07161,6e-05,10.90733]
[1779359911442,30.38,77325.59,0.0,0.07156,6e-05,10.90141]
[1779359911496,30.38,77325.59,0.0,0.07156,6e-05,10.90141]
[1779359911567,30.38,77325.59,0.0,0.07154,6e-05,10.89785]
[1779359912760,30.38,77324.33,0.0,0.07146,6e-05,10.88891]
[1779359912792,30.38,77324.33,0.0,0.07146,6e-05,10.88891]
[1779359913611,30.38,77316.12,0.0,0.071,6e-05,10.8335]
[1779359914612,30.38,77306.25,0.0,0.07044,6e-05,10.7672]
[1779359915209,30.38,77306.25,0.0,0.07044,6e-05,10.7672]
[1779359915251,30.38,77306.25,0.0,0.07044,6e-05,10.7672]
[1779359915443,30.38,77306.25,0.0,0.07044,6e-05,10.76657]
[1779359917615,30.38,77293.1,0.0,0.06971,6e-05,10.67882]
[1779359918725,30.38,77285.76,0.0,0.0693,5e-05,10.63001]
[1779359918733,30.38,77285.76,0.0,0.0693,5e-05,10.63001]
[1779359918753,30.38,77285.76,0.0,0.0693,5e-05,10.63001]
[1779359919326,30.38,77285.76,0.0,0.06931,5e-05,10.63057]
[1779359920991,30.38,77286.71,0.0,0.06936,6e-05,10.63739]
[1779359921271,30.38,77286.71,0.0,0.06936,6e-05,10.63739]
[1779359924622,30.38,77272.09,0.0,0.06857,5e-05,10.54121]
[1779359929627,30.38,77283.9,0.0,0.06922,5e-05,10.61969]
[1779359934632,30.38,77288.25,0.0,0.06946,6e-05,10.64826]
[1779359935543,30.38,77288.25,0.0,0.06946,6e-05,10.64826]
[1779359940638,30.38,77286.48,0.0,0.06935,5e-05,10.63605]
[1779359940774,30.38,77286.48,0.0,0.06935,5e-05,10.63605]
[1779359943641,30.38,77274.15,0.0,0.06868,5e-05,10.5544]
[1779359946910,30.38,77270.49,0.0,0.06848,5e-05,10.53057]
[1779359947549,30.38,77270.49,0.0,0.06848,5e-05,10.53057]
[1779359953654,30.38,77255.07,0.0,0.06766,5e-05,10.43027]
[1779359956657,30.39,77237.59,0.0,0.06673,5e-05,10.3171]
[1779359961661,30.39,77235.01,0.0,0.06661,5e-05,10.30254]
[1779359964650,30.39,77225.59,0.0,0.06612,5e-05,10.24281]
[1779359967667,30.39,77245.25,0.0,0.06718,5e-05,10.37234]
[1779359970318,30.39,77250.96,0.0,0.06749,5e-05,10.4103]
[1779359975675,30.4,77251.12,0.0,0.0675,5e-05,10.4098]
[1779359976377,30.4,77251.12,0.0,0.0675,5e-05,10.4098]
[1779359980680,30.4,77226.83,0.0,0.06621,5e-05,10.25337]
[1779359985685,30.4,77224.11,0.0,0.06609,5e-05,10.23834]
[1779359989689,30.4,77214.74,0.0,0.06562,5e-05,10.18006]
[1779359994693,30.41,77204.09,0.0,0.06509,5e-05,10.11466]
[1779359999697,30.41,77208.01,0.0,0.06532,5e-05,10.14347]
[1779360004708,30.42,77224.4,0.0,0.06621,5e-05,10.25306]
[1779360006571,30.42,77233.34,0.0,0.06669,5e-05,10.31161]
[1779360007132,30.42,77233.34,0.0,0.0667,5e-05,10.31206]
[1779360007395,30.42,77233.34,0.0,0.0667,5e-05,10.31206]
[1779360008394,30.42,77233.34,0.0,0.0667,5e-05,10.31256]
[1779360009173,30.42,77233.34,0.0,0.06671,5e-05,10.3131]
[1779360009583,30.42,77233.34,0.0,0.06671,5e-05,10.3131]
[1779360009640,30.42,77233.34,0.0,0.06671,5e-05,10.3131]
[1779360010714,30.42,77222.43,0.0,0.06613,5e-05,10.24325]
[1779360011817,30.42,77223.29,0.0,0.06618,5e-05,10.24933]
[1779360012053,30.42,77223.29,0.0,0.06619,5e-05,10.24978]
[1779360013691,30.42,77223.29,0.0,0.06619,5e-05,10.24978]
[1779360013718,30.42,77223.29,0.0,0.06619,5e-05,10.25016]
[1779360014720,30.42,77244.3,0.0,0.06732,5e-05,10.38741]
[1779360016722,30.43,77254.47,0.0,0.06787,5e-05,10.45507]
[1779360019917,30.43,77257.47,0.0,0.06804,5e-05,10.47529]
[1779360020726,30.43,77258.38,0.0,0.06809,5e-05,10.48143]
[1779360022712,30.43,77258.13,0.0,0.06808,5e-05,10.47994]
[1779360022882,30.43,77258.13,0.0,0.06808,5e-05,10.48011]
[1779360023025,30.43,77258.13,0.0,0.06808,5e-05,10.48011]
[1779360023161,30.43,77258.13,0.0,0.06808,5e-05,10.48032]
[1779360024730,30.43,77226.8,0.0,0.06641,5e-05,10.27625]
[1779360026732,30.43,77214.59,0.0,0.06576,5e-05,10.19763]
[1779360027783,30.43,77210.58,0.0,0.06556,5e-05,10.17295]
[1779360029735,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030250,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030258,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030278,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030610,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030631,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030705,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030720,30.43,77221.48,0.0,0.06614,5e-05,10.24408]
[1779360030736,30.43,77235.96,0.0,0.06692,5e-05,10.33866]
[1779360031512,30.43,77235.96,0.0,0.06692,5e-05,10.33866]
[1779360031526,30.43,77235.96,0.0,0.06692,5e-05,10.33866]
[1779360031543,30.43,77235.96,0.0,0.06692,5e-05,10.33866]
[1779360031611,30.43,77235.96,0.0,0.0669,5e-05,10.33597]
[1779360032228,30.43,77235.96,0.0,0.0669,5e-05,10.33597]
[1779360032239,30.43,77235.96,0.0,0.0669,5e-05,10.33597]
[1779360032247,30.43,77235.96,0.0,0.0669,5e-05,10.33597]
[1779360032276,30.43,77235.96,0.0,0.0669,5e-05,10.33631]
[1779360034268,30.43,77240.07,0.0,0.06713,5e-05,10.36349]
[1779360034295,30.43,77240.07,0.0,0.06713,5e-05,10.36349]
[1779360034362,30.43,77240.07,0.0,0.06713,5e-05,10.3638]
[1779360036317,30.43,77247.69,0.0,0.06754,5e-05,10.41392]
[1779360036347,30.43,77247.69,0.0,0.06754,5e-05,10.41392]
[1779360036574,30.43,77247.69,0.0,0.06754,5e-05,10.41392]
[1779360036632,30.43,77247.69,0.0,0.06754,5e-05,10.41392]
[1779360036669,30.43,77247.69,0.0,0.06754,5e-05,10.4142]
[1779360040450,30.43,77254.19,0.0,0.0679,5e-05,10.45753]
[1779360040474,30.43,77254.19,0.0,0.0679,5e-05,10.45753]
[1779360040551,30.43,77254.19,0.0,0.0679,5e-05,10.45766]
[1779360042494,30.44,77259.6,0.0,0.0682,5e-05,10.49338]
[1779360042533,30.44,77259.6,0.0,0.0682,5e-05,10.49338]
[1779360042629,30.44,77259.6,0.0,0.0682,5e-05,10.49351]
[1779360044542,30.44,77258.21,0.0,0.06813,5e-05,10.48512]
[1779360044571,30.44,77258.21,0.0,0.06813,5e-05,10.48512]
[1779360044608,30.44,77258.21,0.0,0.06813,5e-05,10.48589]
[1779360046069,30.44,77258.52,0.0,0.06815,5e-05,10.48808]
[1779360046105,30.44,77258.52,0.0,0.06815,5e-05,10.48808]
[1779360046616,30.44,77258.52,0.0,0.06815,5e-05,10.48808]
[1779360046637,30.44,77258.52,0.0,0.06815,5e-05,10.48808]
[1779360046701,30.44,77258.52,0.0,0.06815,5e-05,10.48822]
[1779360048689,30.44,77259.4,0.0,0.06821,5e-05,10.49475]
[1779360048708,30.44,77259.4,0.0,0.06821,5e-05,10.49475]
[1779360048756,30.44,77254.1,0.0,0.06793,5e-05,10.4607]
[1779360050729,30.44,77255.5,0.0,0.068,5e-05,10.47006]
[1779360050756,30.44,77255.5,0.0,0.068,5e-05,10.47006]
[1779360050758,30.44,77257.68,0.0,0.06812,5e-05,10.48453]
[1779360052791,30.44,77254.59,0.0,0.06796,5e-05,10.46518]
[1779360052822,30.44,77254.59,0.0,0.06796,5e-05,10.46518]
[1779360053761,30.44,77254.83,0.0,0.06798,5e-05,10.46697]
[1779360055261,30.44,77256.5,0.0,0.06807,5e-05,10.47806]
[1779360055322,30.44,77256.5,0.0,0.06807,5e-05,10.47806]
[1779360055409,30.44,77256.5,0.0,0.06807,5e-05,10.47838]
[1779360056877,30.44,77256.02,0.0,0.06805,5e-05,10.47528]
[1779360056915,30.44,77256.02,0.0,0.06805,5e-05,10.47528]
[1779360057765,30.44,77253.64,0.0,0.06792,5e-05,10.4598]
[1779360058839,30.44,77251.86,0.0,0.06783,5e-05,10.44838]
[1779360058879,30.44,77251.86,0.0,0.06783,5e-05,10.44838]
[1779360058928,30.44,77251.86,0.0,0.06783,5e-05,10.44838]
[1779360059768,30.44,77250.61,0.0,0.06776,5e-05,10.44036]
[1779360060741,30.44,77250.61,0.0,0.06776,5e-05,10.44036]
[1779360060756,30.44,77250.61,0.0,0.06776,5e-05,10.44036]
[1779360060767,30.44,77250.61,0.0,0.06776,5e-05,10.44036]
[1779360060786,30.44,77249.38,0.0,0.0677,5e-05,10.43254]
[1779360062735,30.44,77252.92,0.0,0.06789,5e-05,10.45596]
[1779360063081,30.44,77261.23,0.0,0.06834,5e-05,10.51068]
[1779360068777,30.44,77250.71,0.0,0.06778,5e-05,10.44257]
[1779360073782,30.45,77249.66,0.0,0.06773,5e-05,10.43678]
[1779360078788,30.45,77242.95,0.0,0.06738,5e-05,10.39422]
[1779360083793,30.45,77244.23,0.0,0.06746,5e-05,10.40399]
[1779360088805,30.45,77239.43,0.0,0.06722,5e-05,10.37409]
[1779360093810,30.45,77239.61,0.0,0.06722,5e-05,10.37362]
[1779360098815,30.46,77245.99,0.0,0.06758,5e-05,10.41676]
[1779360103820,30.46,77247.74,0.0,0.06768,5e-05,10.42938]
[1779360109826,30.46,77245.36,0.0,0.06756,5e-05,10.4152]
[1779360115832,30.46,77246.21,0.0,0.06762,5e-05,10.42211]
[1779360120838,30.46,77252.14,0.0,0.06795,5e-05,10.462]
[1779360125848,30.47,77246.83,0.0,0.06774,5e-05,10.43668]
[1779360130857,30.48,77250.16,0.0,0.06793,5e-05,10.46009]
[1779360132922,30.48,77256.05,0.0,0.06826,5e-05,10.49901]
[1779360132992,30.48,77256.05,0.0,0.06826,5e-05,10.49968]
[1779360135873,30.48,77266.18,0.0,0.06882,5e-05,10.56755]
[1779360140878,30.48,77263.2,0.0,0.06869,5e-05,10.55111]
[1779360141114,30.48,77263.2,0.0,0.06869,5e-05,10.55111]
[1779360141211,30.48,77263.2,0.0,0.06869,5e-05,10.55176]
[1779360146884,30.49,77262.69,0.0,0.06869,5e-05,10.55159]
[1779360147417,30.49,77262.69,0.0,0.06869,5e-05,10.55159]
[1779360147514,30.49,77262.69,0.0,0.06869,5e-05,10.55159]
[1779360147885,30.49,77263.87,0.0,0.06876,5e-05,10.55997]
[1779360150889,30.49,77288.32,0.0,0.07012,6e-05,10.72323]
[1779360153522,30.49,77287.11,0.0,0.07004,6e-05,10.71286]
[1779360153550,30.49,77287.11,0.0,0.07004,6e-05,10.71286]
[1779360153559,30.49,77287.11,0.0,0.07004,6e-05,10.71286]
[1779360153582,30.49,77287.11,0.0,0.07004,6e-05,10.71286]
[1779360153660,30.49,77287.11,0.0,0.07004,6e-05,10.71286]
[1779360153697,30.49,77287.11,0.0,0.07004,6e-05,10.71286]
[1779360153798,30.49,77287.11,0.0,0.07004,6e-05,10.71326]
[1779360157896,30.49,77301.42,0.0,0.07085,6e-05,10.80984]
[1779360158233,30.49,77301.42,0.0,0.07085,6e-05,10.80984]
[1779360158279,30.49,77301.42,0.0,0.07085,6e-05,10.80984]
[1779360158289,30.49,77301.42,0.0,0.07085,6e-05,10.80984]
[1779360158336,30.49,77301.42,0.0,0.07085,6e-05,10.80984]
[1779360158355,30.49,77301.42,0.0,0.07085,6e-05,10.81004]
[1779360159659,30.49,77301.42,0.0,0.07085,6e-05,10.81004]
[1779360159663,30.49,77301.42,0.0,0.07085,6e-05,10.81004]
[1779360159705,30.49,77301.42,0.0,0.07085,6e-05,10.81004]
[1779360159806,30.49,77301.42,0.0,0.07085,6e-05,10.81023]
[1779360161685,30.49,77308.27,0.0,0.07123,6e-05,10.85615]
[1779360161690,30.49,77308.27,0.0,0.07123,6e-05,10.85615]
[1779360161723,30.49,77308.27,0.0,0.07123,6e-05,10.85615]
[1779360161752,30.49,77308.27,0.0,0.07123,6e-05,10.85627]
[1779360163708,30.49,77312.98,0.0,0.0715,6e-05,10.8879]
[1779360163721,30.49,77312.98,0.0,0.0715,6e-05,10.8879]
[1779360163747,30.49,77312.98,0.0,0.0715,6e-05,10.8879]
[1779360163757,30.49,77312.98,0.0,0.0715,6e-05,10.88803]
[1779360164234,30.49,77312.98,0.0,0.0715,6e-05,10.88803]
[1779360164262,30.49,77312.98,0.0,0.0715,6e-05,10.88803]
[1779360164405,30.49,77312.98,0.0,0.0715,6e-05,10.88803]
[1779360164441,30.49,77312.98,0.0,0.0715,6e-05,10.88803]
[1779360164484,30.49,77312.98,0.0,0.0715,6e-05,10.88816]
[1779360165777,30.49,77312.98,0.0,0.0715,6e-05,10.88816]
[1779360165806,30.49,77312.98,0.0,0.0715,6e-05,10.88816]
[1779360165903,30.5,77312.98,0.0,0.0715,6e-05,10.88833]
[1779360167821,30.5,77307.57,0.0,0.0712,6e-05,10.85231]
[1779360167855,30.5,77307.57,0.0,0.0712,6e-05,10.85231]
[1779360167895,30.5,77307.57,0.0,0.0712,6e-05,10.85248]
[1779360168776,30.5,77307.57,0.0,0.0712,6e-05,10.85248]
[1779360168808,30.5,77307.57,0.0,0.0712,6e-05,10.85248]
[1779360168821,30.5,77307.57,0.0,0.0712,6e-05,10.85264]
[1779360169880,30.5,77307.57,0.0,0.0712,6e-05,10.85264]
[1779360169905,30.5,77307.57,0.0,0.0712,6e-05,10.85264]
[1779360169908,30.5,77307.98,0.0,0.07123,6e-05,10.85554]
[1779360171721,30.5,77309.07,0.0,0.07129,6e-05,10.86295]
[1779360171752,30.5,77309.07,0.0,0.07129,6e-05,10.86295]
[1779360171895,30.5,77309.07,0.0,0.07129,6e-05,10.86295]
[1779360171910,30.5,77311.22,0.0,0.07141,6e-05,10.87749]
[1779360171932,30.5,77311.22,0.0,0.07141,6e-05,10.87749]
[1779360171959,30.5,77311.22,0.0,0.07141,6e-05,10.87749]
[1779360172911,30.5,77313.83,0.0,0.07156,6e-05,10.89506]
[1779360174000,30.5,77313.83,0.0,0.07156,6e-05,10.8951]
[1779360174060,30.5,77313.83,0.0,0.07156,6e-05,10.8951]
[1779360174913,30.5,77322.31,0.0,0.07204,6e-05,10.95197]
[1779360176048,30.5,77323.17,0.0,0.07209,6e-05,10.9578]
[1779360176100,30.5,77323.17,0.0,0.07209,6e-05,10.9578]
[1779360176701,30.5,77323.17,0.0,0.07209,6e-05,10.9578]
[1779360176777,30.5,77323.17,0.0,0.07209,6e-05,10.95782]
[1779360177917,30.5,77323.17,0.0,0.07209,6e-05,10.95782]
[1779360178125,30.5,77321.46,0.0,0.07199,6e-05,10.94637]
[1779360178170,30.5,77321.46,0.0,0.07199,6e-05,10.94637]
[1779360178302,30.5,77321.46,0.0,0.07199,6e-05,10.94638]
[1779360180145,30.5,77321.46,0.0,0.07199,6e-05,10.94638]
[1779360180195,30.5,77321.46,0.0,0.07199,6e-05,10.94638]
[1779360180919,30.5,77323.31,0.0,0.07209,6e-05,10.95882]
[1779360181500,30.5,77323.31,0.0,0.07209,6e-05,10.95882]
[1779360181537,30.5,77323.31,0.0,0.07209,6e-05,10.95882]
[1779360181666,30.5,77323.31,0.0,0.07209,6e-05,10.95885]
[1779360182202,30.5,77323.31,0.0,0.07209,6e-05,10.95885]
[1779360182921,30.5,77323.08,0.0,0.07208,6e-05,10.95733]
[1779360187926,30.5,77314.9,0.0,0.07162,6e-05,10.90283]
[1779360192931,30.5,77313.05,0.0,0.07153,6e-05,10.89099]
[1779360194010,30.5,77313.05,0.0,0.07153,6e-05,10.89109]
[1779360199591,30.5,77315.49,0.0,0.07167,6e-05,10.90785]
[1779360199839,30.5,77315.49,0.0,0.07167,6e-05,10.90785]
[1779360203028,30.5,77318.18,0.0,0.07182,6e-05,10.92624]
[1779360206408,30.5,77319.36,0.0,0.07189,6e-05,10.9343]
[1779360206849,30.5,77319.36,0.0,0.07189,6e-05,10.9343]
[1779360206861,30.5,77319.36,0.0,0.07189,6e-05,10.93435]
[1779360211953,30.5,77314.04,0.0,0.07158,6e-05,10.89609]
[1779360215093,30.5,77315.01,0.0,0.07163,6e-05,10.90285]
[1779360215957,30.5,77315.22,0.0,0.07165,6e-05,10.90441]
[1779360218395,30.5,77320.7,0.0,0.07195,6e-05,10.9412]
[1779360219176,30.5,77322.52,0.0,0.07206,6e-05,10.95347]
[1779360219961,30.5,77320.56,0.0,0.07195,6e-05,10.94036]
[1779360224966,30.5,77319.54,0.0,0.07189,6e-05,10.93371]
[1779360229971,30.5,77319.45,0.0,0.07189,6e-05,10.93336]
[1779360234976,30.5,77319.98,0.0,0.07192,6e-05,10.93715]
[1779360239982,30.5,77321.04,0.0,0.07198,6e-05,10.94442]
[1779360244987,30.5,77320.0,0.0,0.07192,6e-05,10.93759]
[1779360249992,30.5,77320.36,0.0,0.07195,6e-05,10.94027]
[1779360254997,30.5,77324.82,0.0,0.0722,6e-05,10.9702]
[1779360260002,30.5,77324.55,0.0,0.07218,6e-05,10.96834]
[1779360265009,30.5,77320.42,0.0,0.07195,6e-05,10.94076]
[1779360270014,30.5,77321.04,0.0,0.07199,6e-05,10.94508]
[1779360276020,30.5,77316.97,0.0,0.07174,6e-05,10.91495]
[1779360281025,30.5,77317.8,0.0,0.07179,6e-05,10.9209]
[1779360284936,30.5,77319.3,0.0,0.07188,6e-05,10.93112]
[1779360284994,30.5,77319.3,0.0,0.07188,6e-05,10.93122]
[1779360287000,30.5,77313.81,0.0,0.07157,6e-05,10.89454]
[1779360287028,30.5,77313.81,0.0,0.07157,6e-05,10.89465]
[1779360292037,30.5,77317.75,0.0,0.0718,6e-05,10.92141]
[1779360296432,30.5,77316.68,0.0,0.07174,6e-05,10.91444]
[1779360296458,30.5,77316.68,0.0,0.07174,6e-05,10.91452]
[1779360299044,30.51,77305.67,0.0,0.07112,6e-05,10.84115]
[1779360304051,30.51,77304.38,0.0,0.07106,6e-05,10.8335]
[1779360309056,30.51,77304.18,0.0,0.07106,6e-05,10.83311]
[1779360309618,30.51,77304.18,0.0,0.07106,6e-05,10.83311]
[1779360309621,30.51,77304.18,0.0,0.07106,6e-05,10.83331]
[1779360310759,30.51,77304.18,0.0,0.07106,6e-05,10.83331]
[1779360310779,30.51,77304.18,0.0,0.07106,6e-05,10.83331]
[1779360310860,30.51,77304.18,0.0,0.07106,6e-05,10.83352]
[1779360311091,30.51,77304.18,0.0,0.07106,6e-05,10.83352]
[1779360311319,30.51,77304.18,0.0,0.07106,6e-05,10.83372]
[1779360314061,30.51,77285.24,0.0,0.07001,6e-05,10.70699]
[1779360316967,30.51,77276.82,0.0,0.06954,5e-05,10.65102]
[1779360316989,30.51,77276.82,0.0,0.06954,5e-05,10.65102]
[1779360317064,30.51,77273.57,0.0,0.06936,5e-05,10.62941]
[1779360317071,30.51,77273.57,0.0,0.06936,5e-05,10.62941]
[1779360317104,30.51,77273.57,0.0,0.06936,5e-05,10.62941]
[1779360317186,30.51,77273.57,0.0,0.06936,5e-05,10.62941]
[1779360317222,30.51,77273.57,0.0,0.06936,5e-05,10.62941]
[1779360318065,30.51,77272.31,0.0,0.06929,5e-05,10.62097]
[1779360323070,30.51,77278.13,0.0,0.06961,5e-05,10.65899]
[1779360324422,30.51,77277.38,0.0,0.06956,5e-05,10.65391]
[1779360325074,30.51,77278.18,0.0,0.06961,5e-05,10.65902]
[1779360327076,30.51,77288.78,0.0,0.0702,6e-05,10.73056]
[1779360332081,30.51,77280.27,0.0,0.06972,6e-05,10.67158]
[1779360337086,30.51,77280.33,0.0,0.06972,6e-05,10.67123]
[1779360342091,30.51,77279.6,0.0,0.06967,6e-05,10.66567]
[1779360347096,30.51,77280.49,0.0,0.06971,6e-05,10.67075]
[1779360352101,30.5,77283.94,0.0,0.06989,6e-05,10.69273]
[1779360356039,30.5,77284.05,0.0,0.0699,6e-05,10.69291]
[1779360356751,30.5,77281.32,0.0,0.06974,6e-05,10.67463]
[1779360356767,30.5,77281.32,0.0,0.06974,6e-05,10.67463]
[1779360356876,30.5,77281.32,0.0,0.06974,6e-05,10.67463]
[1779360357106,30.5,77275.65,0.0,0.06943,5e-05,10.637]
[1779360358107,30.5,77250.4,0.0,0.06806,5e-05,10.47093]
[1779360363112,30.5,77252.16,0.0,0.06816,5e-05,10.48298]
[1779360364616,30.5,77246.46,0.0,0.06785,5e-05,10.44581]
[1779360364627,30.5,77246.46,0.0,0.06785,5e-05,10.44581]
[1779360364655,30.5,77246.46,0.0,0.06785,5e-05,10.44581]
[1779360364728,30.5,77246.46,0.0,0.06785,5e-05,10.44581]
[1779360364820,30.5,77246.46,0.0,0.06785,5e-05,10.44604]
[1779360366804,30.5,77238.22,0.0,0.06741,5e-05,10.39246]
[1779360368629,30.51,77238.86,0.0,0.06745,5e-05,10.39711]
[1779360370616,30.51,77237.82,0.0,0.0674,5e-05,10.3909]
[1779360376124,30.51,77233.96,0.0,0.06721,5e-05,10.36748]
[1779360376825,30.51,77233.96,0.0,0.06721,5e-05,10.36748]
[1779360382130,30.51,77237.99,0.0,0.06744,5e-05,10.3953]
[1779360386856,30.51,77237.9,0.0,0.06744,5e-05,10.39579]
[1779360387043,30.51,77237.9,0.0,0.06744,5e-05,10.39579]
[1779360387165,30.51,77241.87,0.0,0.06765,5e-05,10.42195]
[1779360387217,30.51,77241.87,0.0,0.06765,5e-05,10.42195]
[1779360387221,30.51,77241.87,0.0,0.06765,5e-05,10.42195]
[1779360387251,30.51,77241.87,0.0,0.06765,5e-05,10.42195]
[1779360388140,30.51,77247.6,0.0,0.06796,5e-05,10.45959]
[1779360389773,30.51,77255.43,0.0,0.06839,5e-05,10.51105]
[1779360389780,30.51,77255.43,0.0,0.06839,5e-05,10.51105]
[1779360389812,30.51,77255.43,0.0,0.06839,5e-05,10.51105]
[1779360389899,30.51,77255.43,0.0,0.06839,5e-05,10.51112]
[1779360391832,30.51,77256.19,0.0,0.06842,5e-05,10.51374]
[1779360391846,30.51,77256.19,0.0,0.06842,5e-05,10.51374]
[1779360391870,30.51,77256.19,0.0,0.06842,5e-05,10.51374]
[1779360391879,30.51,77256.19,0.0,0.06842,5e-05,10.51378]
[1779360392377,30.51,77256.19,0.0,0.06842,5e-05,10.51378]
[1779360392386,30.51,77256.19,0.0,0.06842,5e-05,10.51378]
[1779360392420,30.51,77256.19,0.0,0.06842,5e-05,10.51378]
[1779360392435,30.51,77256.19,0.0,0.06842,5e-05,10.51378]
[1779360392482,30.51,77256.19,0.0,0.06842,5e-05,10.51378]
[1779360392969,30.51,77256.19,0.0,0.06842,5e-05,10.51381]
[1779360393297,30.51,77256.19,0.0,0.06842,5e-05,10.51381]
[1779360393873,30.51,77256.19,0.0,0.06842,5e-05,10.51381]
[1779360393919,30.51,77256.19,0.0,0.06842,5e-05,10.51381]
[1779360393929,30.51,77256.19,0.0,0.06842,5e-05,10.51384]
[1779360395940,30.51,77262.79,0.0,0.06878,5e-05,10.55724]
[1779360395997,30.51,77262.79,0.0,0.06878,5e-05,10.55724]
[1779360396032,30.51,77262.79,0.0,0.06878,5e-05,10.55724]
[1779360398015,30.51,77262.78,0.0,0.06878,5e-05,10.55716]
[1779360398067,30.51,77262.78,0.0,0.06878,5e-05,10.55716]
[1779360398093,30.51,77262.78,0.0,0.06878,5e-05,10.55716]
[1779360400069,30.51,77263.92,0.0,0.06884,5e-05,10.56469]
[1779360400111,30.51,77263.92,0.0,0.06884,5e-05,10.56469]
[1779360400152,30.51,77261.94,0.0,0.06873,5e-05,10.5517]
[1779360402124,30.51,77262.77,0.0,0.06878,5e-05,10.55774]
[1779360402126,30.51,77262.77,0.0,0.06878,5e-05,10.55774]
[1779360402134,30.51,77262.77,0.0,0.06878,5e-05,10.55773]
[1779360402182,30.51,77262.77,0.0,0.06878,5e-05,10.55773]
[1779360403471,30.52,77265.28,0.0,0.06892,5e-05,10.57486]
[1779360403481,30.52,77265.28,0.0,0.06892,5e-05,10.57486]
[1779360403526,30.52,77265.28,0.0,0.06892,5e-05,10.57486]
[1779360404156,30.52,77265.41,0.0,0.06894,5e-05,10.5763]
[1779360404174,30.52,77265.41,0.0,0.06894,5e-05,10.5763]
[1779360404205,30.52,77265.41,0.0,0.06894,5e-05,10.5763]
[1779360405157,30.52,77267.18,0.0,0.06904,5e-05,10.58853]
[1779360406230,30.52,77268.32,0.0,0.06911,5e-05,10.59663]
[1779360406265,30.52,77268.32,0.0,0.06911,5e-05,10.59663]
[1779360407159,30.52,77266.64,0.0,0.06902,5e-05,10.58608]
[1779360408279,30.52,77266.46,0.0,0.06901,5e-05,10.58545]
[1779360408323,30.52,77266.46,0.0,0.06901,5e-05,10.58545]
[1779360408896,30.52,77266.46,0.0,0.06902,5e-05,10.58601]
[1779360410341,30.52,77269.82,0.0,0.06921,5e-05,10.6087]
[1779360410377,30.52,77269.82,0.0,0.06921,5e-05,10.6087]
[1779360411021,30.52,77269.82,0.0,0.06921,5e-05,10.6087]
[1779360411026,30.52,77269.82,0.0,0.06921,5e-05,10.6087]
[1779360411061,30.52,77269.82,0.0,0.06921,5e-05,10.6087]
[1779360411113,30.52,77269.82,0.0,0.06921,5e-05,10.60923]
[1779360412395,30.52,77269.89,0.0,0.06922,5e-05,10.61027]
[1779360412437,30.52,77269.89,0.0,0.06922,5e-05,10.61027]
[1779360413164,30.52,77268.8,0.0,0.06916,5e-05,10.60357]
[1779360413836,30.52,77268.8,0.0,0.06916,5e-05,10.60357]
[1779360414037,30.52,77268.8,0.0,0.06917,5e-05,10.6041]
[1779360419170,30.53,77276.05,0.0,0.06958,5e-05,10.65377]
[1779360424175,30.53,77267.76,0.0,0.06915,5e-05,10.6014]
[1779360429180,30.53,77266.13,0.0,0.06908,5e-05,10.59333]
[1779360434185,30.53,77269.95,0.0,0.06929,5e-05,10.61816]
[1779360439270,30.53,77275.68,0.0,0.06959,5e-05,10.65541]
[1779360444857,30.53,77275.47,0.0,0.06958,5e-05,10.65335]
[1779360445148,30.53,77275.47,0.0,0.06958,5e-05,10.65318]
[1779360449200,30.53,77285.83,0.0,0.07016,6e-05,10.72329]
[1779360454206,30.53,77285.49,0.0,0.07014,6e-05,10.71977]
[1779360455207,30.53,77296.59,0.0,0.07075,6e-05,10.79321]
[1779360460212,30.53,77298.55,0.0,0.07086,6e-05,10.80678]
[1779360466020,30.54,77299.52,0.0,0.07093,6e-05,10.81431]
[1779360471223,30.54,77290.4,0.0,0.07043,6e-05,10.75506]
[1779360475227,30.54,77300.1,0.0,0.07098,6e-05,10.82066]
[1779360480232,30.54,77298.43,0.0,0.0709,6e-05,10.8106]
[1779360485237,30.54,77294.33,0.0,0.07068,6e-05,10.78442]
[1779360490242,30.54,77302.57,0.0,0.07115,6e-05,10.84038]
[1779360494246,30.54,77290.74,0.0,0.0705,6e-05,10.76243]
[1779360494484,30.54,77290.74,0.0,0.0705,6e-05,10.76243]
[1779360495247,30.54,77286.86,0.0,0.07028,6e-05,10.73699]
[1779360500252,30.54,77278.21,0.0,0.06981,6e-05,10.6798]
[1779360502042,30.54,77278.19,0.0,0.0698,6e-05,10.67943]
[1779360502047,30.54,77278.19,0.0,0.0698,6e-05,10.67925]
[1779360507259,30.54,77283.81,0.0,0.0701,6e-05,10.71551]
[1779360513265,30.54,77286.24,0.0,0.07021,6e-05,10.72702]
[1779360518270,30.54,77295.94,0.0,0.07074,6e-05,10.79057]
[1779360523284,30.54,77307.02,0.0,0.07136,6e-05,10.86473]
[1779360528289,30.54,77307.23,0.0,0.07138,6e-05,10.86681]
[1779360533295,30.54,77312.19,0.0,0.07166,6e-05,10.90035]
[1779360538300,30.54,77310.35,0.0,0.07156,6e-05,10.88857]
[1779360542304,30.54,77319.89,0.0,0.0721,6e-05,10.95268]
[1779360547308,30.54,77325.71,0.0,0.07242,6e-05,10.99157]
[1779360548309,30.54,77314.93,0.0,0.07182,6e-05,10.91932]
[1779360549560,30.54,77307.15,0.0,0.07137,6e-05,10.86677]
[1779360549589,30.54,77307.15,0.0,0.07137,6e-05,10.86677]
[1779360550311,30.54,77297.47,0.0,0.07083,6e-05,10.80188]
[1779360551312,30.54,77286.8,0.0,0.07024,6e-05,10.73064]
[1779360551405,30.54,77286.8,0.0,0.07024,6e-05,10.73064]
[1779360551434,30.54,77286.8,0.0,0.07024,6e-05,10.73064]
[1779360552245,30.54,77286.8,0.0,0.07024,6e-05,10.73064]
[1779360552259,30.54,77286.8,0.0,0.07024,6e-05,10.73064]
[1779360554315,30.54,77261.06,0.0,0.06882,5e-05,10.56014]
[1779360556440,30.54,77260.79,0.0,0.06881,5e-05,10.55838]
[1779360556481,30.54,77260.79,0.0,0.06881,5e-05,10.55838]
[1779360557224,30.54,77260.79,0.0,0.06881,5e-05,10.55838]
[1779360557240,30.54,77260.79,0.0,0.06881,5e-05,10.55838]
[1779360557258,30.54,77260.79,0.0,0.06881,5e-05,10.55838]
[1779360557318,30.54,77261.14,0.0,0.06883,5e-05,10.56067]
[1779360559320,30.54,77238.9,0.0,0.06762,5e-05,10.41464]
[1779360561616,30.54,77233.1,0.0,0.0673,5e-05,10.37624]
[1779360561638,30.54,77233.1,0.0,0.0673,5e-05,10.37624]
[1779360562306,30.54,77233.1,0.0,0.06731,5e-05,10.37657]
[1779360563674,30.54,77227.45,0.0,0.06701,5e-05,10.34012]
[1779360563700,30.54,77227.45,0.0,0.06701,5e-05,10.34012]
[1779360564325,30.54,77227.61,0.0,0.06702,5e-05,10.34146]
[1779360566327,30.54,77218.25,0.0,0.06653,5e-05,10.28145]
[1779360569697,30.54,77213.38,0.0,0.06628,5e-05,10.25139]
[1779360569722,30.54,77213.38,0.0,0.06628,5e-05,10.25139]
[1779360570334,30.54,77216.41,0.0,0.06645,5e-05,10.27145]
[1779360570919,30.54,77216.41,0.0,0.06645,5e-05,10.27145]
[1779360570935,30.54,77216.41,0.0,0.06645,5e-05,10.27145]
[1779360570969,30.54,77216.41,0.0,0.06645,5e-05,10.27145]
[1779360570992,30.54,77216.41,0.0,0.06645,5e-05,10.27145]
[1779360571335,30.54,77219.14,0.0,0.06658,5e-05,10.28646]
[1779360571897,30.54,77219.14,0.0,0.06658,5e-05,10.28646]
[1779360572336,30.54,77219.35,0.0,0.06659,5e-05,10.28827]
[1779360577341,30.55,77220.68,0.0,0.06668,5e-05,10.29895]
[1779360582346,30.55,77219.43,0.0,0.06663,5e-05,10.29275]
[1779360587351,30.55,77226.49,0.0,0.06702,5e-05,10.34037]
[1779360592356,30.55,77224.27,0.0,0.06691,5e-05,10.32763]
[1779360594358,30.55,77234.48,0.0,0.06747,5e-05,10.39465]
[1779360597361,30.56,77245.56,0.0,0.06807,5e-05,10.46757]
[1779360602365,30.56,77244.24,0.0,0.068,5e-05,10.45965]
[1779360607370,30.56,77250.19,0.0,0.06833,5e-05,10.49916]
[1779360609372,30.56,77238.38,0.0,0.06769,5e-05,10.42229]
[1779360615363,30.56,77232.49,0.0,0.06739,5e-05,10.38535]
[1779360620395,30.56,77230.41,0.0,0.06729,5e-05,10.37288]
[1779360622397,30.56,77195.44,0.0,0.06544,5e-05,10.14691]
[1779360627402,30.56,77192.05,0.0,0.06527,5e-05,10.12568]
[1779360632407,30.56,77196.57,0.0,0.06549,5e-05,10.15275]
[1779360635410,30.57,77217.62,0.0,0.06661,5e-05,10.29002]
[1779360637469,30.57,77213.57,0.0,0.0664,5e-05,10.26412]
[1779360639177,30.57,77209.0,0.0,0.06616,5e-05,10.23451]
[1779360642417,30.57,77221.34,0.0,0.06682,5e-05,10.31511]
[1779360647422,30.57,77223.03,0.0,0.06692,5e-05,10.32777]
[1779360652427,30.57,77225.34,0.0,0.06706,5e-05,10.34441]
[1779360657432,30.57,77227.28,0.0,0.06718,5e-05,10.3586]
[1779360662240,30.57,77229.7,0.0,0.06732,5e-05,10.37546]
[1779360662246,30.57,77229.7,0.0,0.06732,5e-05,10.37546]
[1779360662286,30.57,77229.7,0.0,0.06732,5e-05,10.37546]
[1779360662300,30.57,77229.7,0.0,0.06732,5e-05,10.37546]
[1779360664269,30.57,77229.6,0.0,0.06732,5e-05,10.37533]
[1779360664276,30.57,77229.6,0.0,0.06732,5e-05,10.37533]
[1779360664307,30.57,77229.6,0.0,0.06732,5e-05,10.37533]
[1779360664366,30.58,77229.6,0.0,0.06732,5e-05,10.37561]
[1779360666322,30.58,77228.64,0.0,0.06727,5e-05,10.36964]
[1779360666356,30.58,77228.64,0.0,0.06727,5e-05,10.36964]
[1779360666418,30.58,77228.64,0.0,0.06727,5e-05,10.36992]
[1779360668387,30.58,77227.39,0.0,0.06721,5e-05,10.3621]
[1779360668415,30.58,77227.39,0.0,0.06721,5e-05,10.3621]
[1779360668443,30.58,77227.34,0.0,0.06721,5e-05,10.36203]
[1779360670424,30.58,77227.98,0.0,0.06724,5e-05,10.36647]
[1779360670445,30.58,77227.04,0.0,0.0672,5e-05,10.36066]
[1779360670450,30.58,77227.04,0.0,0.0672,5e-05,10.36066]
[1779360672483,30.58,77226.58,0.0,0.06718,5e-05,10.35823]
[1779360672506,30.58,77226.58,0.0,0.06718,5e-05,10.35823]
[1779360673448,30.58,77226.52,0.0,0.06718,5e-05,10.35817]
[1779360674547,30.58,77223.1,0.0,0.067,5e-05,10.33624]
[1779360674580,30.58,77223.1,0.0,0.067,5e-05,10.33624]
[1779360675450,30.58,77222.26,0.0,0.06695,5e-05,10.33111]
[1779360676597,30.58,77222.03,0.0,0.06694,5e-05,10.32998]
[1779360676642,30.58,77222.03,0.0,0.06694,5e-05,10.32998]
[1779360677452,30.58,77221.96,0.0,0.06694,5e-05,10.3298]
[1779360678673,30.58,77222.26,0.0,0.06696,5e-05,10.33209]
[1779360678693,30.58,77222.26,0.0,0.06696,5e-05,10.33209]
[1779360678712,30.58,77222.26,0.0,0.06696,5e-05,10.33209]
[1779360678749,30.58,77222.26,0.0,0.06696,5e-05,10.33209]
[1779360679454,30.58,77221.65,0.0,0.06693,5e-05,10.32849]
[1779360680719,30.58,77220.27,0.0,0.06686,5e-05,10.31987]
[1779360680755,30.58,77220.27,0.0,0.06686,5e-05,10.31987]
[1779360681456,30.58,77220.34,0.0,0.06687,5e-05,10.32066]
[1779360682776,30.58,77220.31,0.0,0.06687,5e-05,10.32079]
[1779360682797,30.58,77220.31,0.0,0.06687,5e-05,10.32079]
[1779360683021,30.58,77220.31,0.0,0.06687,5e-05,10.32079]
[1779360683059,30.58,77220.31,0.0,0.06687,5e-05,10.32079]
[1779360683419,30.58,77220.31,0.0,0.06687,5e-05,10.32113]
[1779360684846,30.58,77220.66,0.0,0.06689,5e-05,10.32376]
[1779360684887,30.58,77220.66,0.0,0.06689,5e-05,10.32376]
[1779360685460,30.58,77217.47,0.0,0.06673,5e-05,10.30347]
[1779360686890,30.58,77216.05,0.0,0.06666,5e-05,10.2946]
[1779360686926,30.58,77216.05,0.0,0.06666,5e-05,10.2946]
[1779360687462,30.58,77215.62,0.0,0.06664,5e-05,10.29224]
[1779360688944,30.59,77213.4,0.0,0.06652,5e-05,10.27824]
[1779360688977,30.59,77213.4,0.0,0.06652,5e-05,10.27824]
[1779360689464,30.59,77210.93,0.0,0.06639,5e-05,10.26268]
[1779360690969,30.59,77210.32,0.0,0.06637,5e-05,10.25921]
[1779360691466,30.59,77211.62,0.0,0.06642,5e-05,10.26501]
[1779360696471,30.59,77209.92,0.0,0.06635,5e-05,10.25614]
[1779360701476,30.59,77204.54,0.0,0.06608,5e-05,10.22371]
[1779360706489,30.6,77208.16,0.0,0.06629,5e-05,10.24955]
[1779360711494,30.6,77210.38,0.0,0.06643,5e-05,10.26562]
[1779360712495,30.6,77194.66,0.0,0.06561,5e-05,10.16529]
[1779360717503,30.6,77195.44,0.0,0.06567,5e-05,10.17312]
[1779360722509,30.61,77191.66,0.0,0.0655,5e-05,10.15174]
[1779360727514,30.61,77194.32,0.0,0.06566,5e-05,10.17172]
[1779360732519,30.61,77194.57,0.0,0.0657,5e-05,10.1761]
[1779360737524,30.62,77197.94,0.0,0.0659,5e-05,10.20054]
[1779360742529,30.62,77194.9,0.0,0.06576,5e-05,10.18363]
[1779360747545,30.62,77193.28,0.0,0.0657,5e-05,10.17599]
[1779360752553,30.63,77194.05,0.0,0.06574,5e-05,10.18014]
[1779360753554,30.63,77179.91,0.0,0.06501,5e-05,10.09012]
[1779360756562,30.63,77157.42,0.0,0.06387,5e-05,9.94992]
[1779360757564,30.63,77168.47,0.0,0.06445,5e-05,10.02096]
[1779360758565,30.63,77179.96,0.0,0.06505,5e-05,10.09505]
[1779360763570,30.64,77187.17,0.0,0.06545,5e-05,10.14429]
[1779360766573,30.64,77176.25,0.0,0.0649,5e-05,10.07632]
[1779360771578,30.65,77170.29,0.0,0.06462,5e-05,10.04186]
[1779360777584,30.65,77175.96,0.0,0.06495,5e-05,10.08238]
[1779360783589,30.66,77174.92,0.0,0.06493,5e-05,10.07978]
[1779360788595,30.66,77173.53,0.0,0.06488,5e-05,10.07419]
[1779360793600,30.67,77171.24,0.0,0.06479,5e-05,10.06316]
[1779360797604,30.67,77184.73,0.0,0.06552,5e-05,10.15204]
[1779360802609,30.67,77177.85,0.0,0.06518,5e-05,10.11082]
[1779360807614,30.68,77177.37,0.0,0.06518,5e-05,10.11097]
[1779360812619,30.68,77178.7,0.0,0.06526,5e-05,10.11957]
[1779360817624,30.68,77176.36,0.0,0.06516,5e-05,10.10768]
[1779360822629,30.69,77167.27,0.0,0.06472,5e-05,10.05306]
[1779360827634,30.69,77161.37,0.0,0.06445,5e-05,10.01929]
[1779360832639,30.7,77159.27,0.0,0.06437,5e-05,10.00982]
[1779360837644,30.7,77162.33,0.0,0.06456,5e-05,10.03306]
[1779360842649,30.71,77164.95,0.0,0.06473,5e-05,10.05348]
[1779360847654,30.71,77169.84,0.0,0.06501,5e-05,10.08786]
[1779360852659,30.72,77177.74,0.0,0.06544,5e-05,10.14137]
[1779360857663,30.72,77177.03,0.0,0.06543,5e-05,10.13978]
[1779360862668,30.72,77180.99,0.0,0.06566,5e-05,10.16786]
[1779360866674,30.73,77195.64,0.0,0.06644,5e-05,10.26388]
[1779360871743,30.73,77204.69,0.0,0.06692,5e-05,10.32067]
[1779360877684,30.73,77202.38,0.0,0.06681,5e-05,10.30743]
[1779360878685,30.73,77217.26,0.0,0.0676,5e-05,10.40393]
[1779360880137,30.73,77221.63,0.0,0.06784,5e-05,10.43244]
[1779360882076,30.73,77222.24,0.0,0.06787,5e-05,10.43667]
[1779360882109,30.73,77222.24,0.0,0.06787,5e-05,10.43667]
[1779360882689,30.73,77225.72,0.0,0.06806,5e-05,10.45935]
[1779360883398,30.73,77225.72,0.0,0.06806,5e-05,10.45935]
[1779360883434,30.73,77225.72,0.0,0.06806,5e-05,10.45935]
[1779360883508,30.73,77225.72,0.0,0.06806,5e-05,10.45935]
[1779360883523,30.73,77225.72,0.0,0.06806,5e-05,10.45935]
[1779360883609,30.73,77225.72,0.0,0.06806,5e-05,10.45942]
[1779360884071,30.73,77225.72,0.0,0.06806,5e-05,10.45942]
[1779360884109,30.73,77225.72,0.0,0.06806,5e-05,10.45942]
[1779360884691,30.73,77225.96,0.0,0.06807,5e-05,10.46105]
[1779360889696,30.73,77224.07,0.0,0.06798,5e-05,10.44919]
[1779360894701,30.73,77227.5,0.0,0.06816,5e-05,10.4718]
[1779360899706,30.73,77242.26,0.0,0.06896,5e-05,10.56819]
[1779360904711,30.73,77244.96,0.0,0.0691,5e-05,10.58532]
[1779360906968,30.73,77245.51,0.0,0.06912,5e-05,10.58759]
[1779360908640,30.73,77245.48,0.0,0.06911,5e-05,10.58673]
[1779360908716,30.73,77249.84,0.0,0.06935,5e-05,10.61516]
[1779360909257,30.73,77249.84,0.0,0.06935,5e-05,10.61516]
[1779360909278,30.73,77249.84,0.0,0.06935,5e-05,10.61516]
[1779360909717,30.73,77249.84,0.0,0.06935,5e-05,10.61516]
[1779360909717,30.73,77251.51,0.0,0.06943,5e-05,10.6254]
[1779360909754,30.73,77251.51,0.0,0.06943,5e-05,10.6254]
[1779360910718,30.73,77255.77,0.0,0.06966,5e-05,10.6532]
[1779360913048,30.73,77261.43,0.0,0.06997,5e-05,10.68988]
[1779360913090,30.73,77261.43,0.0,0.06997,5e-05,10.68988]
[1779360913135,30.73,77261.43,0.0,0.06997,5e-05,10.68988]
[1779360913161,30.73,77261.43,0.0,0.06997,5e-05,10.68988]
[1779360914738,30.73,77253.14,0.0,0.06951,5e-05,10.63438]
[1779360916752,30.72,77246.35,0.0,0.06913,5e-05,10.58855]
[1779360919263,30.72,77246.28,0.0,0.06912,5e-05,10.5873]
[1779360920771,30.72,77246.73,0.0,0.06914,5e-05,10.58998]
[1779360926734,30.72,77248.27,0.0,0.06919,5e-05,10.59663]
[1779360929212,30.72,77248.28,0.0,0.06918,5e-05,10.59537]
[1779360929778,30.72,77248.25,0.0,0.06918,5e-05,10.59453]
[1779360929829,30.72,77248.25,0.0,0.06918,5e-05,10.59453]
[1779360929863,30.72,77248.25,0.0,0.06918,5e-05,10.59453]
[1779360929871,30.72,77248.25,0.0,0.06918,5e-05,10.59453]
[1779360929900,30.72,77248.25,0.0,0.06918,5e-05,10.59453]
[1779360929928,30.72,77248.25,0.0,0.06918,5e-05,10.59453]
[1779360931192,30.72,77247.43,0.0,0.06912,5e-05,10.58848]
[1779360931739,30.71,77242.71,0.0,0.06885,5e-05,10.55393]
[1779360937415,30.71,77243.89,0.0,0.06888,5e-05,10.55862]
[1779360942673,30.71,77249.04,0.0,0.06915,5e-05,10.59127]
[1779360942723,30.71,77249.04,0.0,0.06915,5e-05,10.59127]
[1779360943474,30.71,77249.04,0.0,0.06915,5e-05,10.59113]
[1779360944672,30.71,77249.04,0.0,0.06915,5e-05,10.59099]
[1779360945436,30.71,77249.04,0.0,0.06915,5e-05,10.5908]
[1779360950758,30.71,77258.14,0.0,0.06964,5e-05,10.64939]
[1779360954053,30.71,77253.82,0.0,0.0694,5e-05,10.62042]
[1779360954388,30.71,77253.82,0.0,0.0694,5e-05,10.62042]
[1779360954662,30.71,77253.82,0.0,0.0694,5e-05,10.62042]
[1779360954730,30.71,77253.82,0.0,0.0694,5e-05,10.62026]
[1779360956654,30.71,77252.94,0.0,0.06935,5e-05,10.61449]
[1779360956686,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360956848,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360956918,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360956991,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360957271,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360957624,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360957635,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360957746,30.71,77252.94,0.0,0.06935,5e-05,10.61461]
[1779360957755,30.71,77252.94,0.0,0.06935,5e-05,10.61448]
[1779360957937,30.71,77252.94,0.0,0.06935,5e-05,10.61448]
[1779360958773,30.71,77194.96,0.0,0.06624,5e-05,10.23747]
[1779360963778,30.71,77185.35,0.0,0.06573,5e-05,10.17546]
[1779360968160,30.71,77185.77,0.0,0.06575,5e-05,10.17804]
[1779360968186,30.71,77185.77,0.0,0.06575,5e-05,10.17804]
[1779360968745,30.71,77185.77,0.0,0.06575,5e-05,10.17804]
[1779360968782,30.71,77185.77,0.0,0.06575,5e-05,10.17804]
[1779360968783,30.71,77185.74,0.0,0.06575,5e-05,10.17781]
[1779360968866,30.71,77185.74,0.0,0.06575,5e-05,10.17781]
[1779360968904,30.71,77185.74,0.0,0.06575,5e-05,10.17781]
[1779360968969,30.71,77185.74,0.0,0.06575,5e-05,10.17781]
[1779360968995,30.71,77185.74,0.0,0.06575,5e-05,10.17781]
[1779360969784,30.71,77185.64,0.0,0.06575,5e-05,10.17716]
[1779360970197,30.71,77185.64,0.0,0.06575,5e-05,10.17716]
[1779360970785,30.71,77186.13,0.0,0.06577,5e-05,10.18024]
[1779360976791,30.71,77186.77,0.0,0.0658,5e-05,10.18413]
[1779360978793,30.71,77177.32,0.0,0.06531,5e-05,10.12364]
[1779360983798,30.71,77173.55,0.0,0.06512,5e-05,10.1]
[1779360987802,30.71,77185.37,0.0,0.06574,5e-05,10.17688]
[1779360992807,30.71,77190.23,0.0,0.066,5e-05,10.20741]
[1779360997813,30.71,77195.22,0.0,0.06628,5e-05,10.24165]
[1779361002818,30.72,77196.93,0.0,0.06639,5e-05,10.25468]
[1779361006822,30.72,77181.47,0.0,0.06559,5e-05,10.1573]
[1779361012828,30.72,77178.98,0.0,0.06549,5e-05,10.14477]
[1779361017833,30.73,77179.0,0.0,0.06552,5e-05,10.14769]
[1779361022844,30.73,77175.06,0.0,0.06532,5e-05,10.12417]
[1779361027849,30.73,77165.05,0.0,0.06481,5e-05,10.06091]
[1779361032854,30.73,77162.37,0.0,0.06469,5e-05,10.04568]
[1779361034856,30.73,77150.41,0.0,0.06407,5e-05,9.97024]
[1779361039862,30.73,77148.73,0.0,0.064,5e-05,9.96118]
[1779361044867,30.74,77148.52,0.0,0.064,5e-05,9.96135]
[1779361049872,30.74,77152.33,0.0,0.06423,5e-05,9.98948]
[1779361052875,30.74,77166.31,0.0,0.06495,5e-05,10.0775]
[1779361057880,30.75,77174.05,0.0,0.06538,5e-05,10.1298]
[1779361060883,30.75,77186.75,0.0,0.06606,5e-05,10.21257]
[1779361066888,30.75,77204.92,0.0,0.06703,5e-05,10.33187]
[1779361071893,30.75,77208.98,0.0,0.06726,5e-05,10.35927]
[1779361076898,30.76,77213.29,0.0,0.0675,5e-05,10.38812]
[1779361081903,30.76,77210.63,0.0,0.06736,5e-05,10.37175]
[1779361085907,30.76,77201.13,0.0,0.06687,5e-05,10.31132]
[1779361090912,30.76,77198.05,0.0,0.06672,5e-05,10.29298]
[1779361095917,30.76,77190.04,0.0,0.06631,5e-05,10.24328]
[1779361101849,30.77,77189.1,0.0,0.06628,5e-05,10.2396]
[1779361106884,30.77,77187.4,0.0,0.06621,5e-05,10.23067]
[1779361111932,30.77,77185.41,0.0,0.0661,5e-05,10.21702]
[1779361116943,30.77,77182.8,0.0,0.06598,5e-05,10.20257]
[1779361121948,30.78,77183.34,0.0,0.06603,5e-05,10.20829]
[1779361124951,30.78,77173.92,0.0,0.06555,5e-05,10.14945]
[1779361129956,30.78,77173.15,0.0,0.06553,5e-05,10.14715]
[1779361134961,30.79,77174.49,0.0,0.06562,5e-05,10.15833]
[1779361139966,30.79,77174.79,0.0,0.06566,5e-05,10.16277]
[1779361144976,30.79,77177.86,0.0,0.06584,5e-05,10.18484]
[1779361149981,30.8,77179.62,0.0,0.06595,5e-05,10.1984]
[1779361154986,30.8,77174.64,0.0,0.06571,5e-05,10.16879]
[1779361159991,30.8,77173.83,0.0,0.06569,5e-05,10.16608]
[1779361164996,30.8,77172.24,0.0,0.06563,5e-05,10.15839]
[1779361170001,30.81,77168.05,0.0,0.06543,5e-05,10.13429]
[1779361174005,30.81,77157.99,0.0,0.06491,5e-05,10.06958]
[1779361179010,30.82,77159.28,0.0,0.065,5e-05,10.08089]
[1779361184015,30.82,77167.17,0.0,0.06544,5e-05,10.13414]
[1779361189020,30.82,77154.75,0.0,0.06482,5e-05,10.05801]
[1779361192022,30.83,77139.02,0.0,0.06403,5e-05,9.96055]
[1779361197027,30.83,77141.2,0.0,0.06417,5e-05,9.97834]
[1779361202042,30.84,77152.54,0.0,0.06479,5e-05,10.05372]
[1779361207052,30.84,77153.71,0.0,0.06487,5e-05,10.0643]
[1779361212057,30.84,77150.74,0.0,0.06475,5e-05,10.04867]
[1779361217062,30.85,77145.97,0.0,0.06453,5e-05,10.02192]
[1779361222067,30.85,77144.16,0.0,0.06447,5e-05,10.01399]
[1779361227072,30.86,77143.28,0.0,0.06445,5e-05,10.01203]
[1779361232077,30.86,77143.76,0.0,0.06449,5e-05,10.01552]
[1779361237084,30.87,77152.79,0.0,0.06498,5e-05,10.07592]
[1779361242106,30.87,77154.54,0.0,0.06509,5e-05,10.08948]
[1779361242325,30.87,77154.54,0.0,0.06509,5e-05,10.08948]
[1779361242516,30.87,77154.54,0.0,0.06509,5e-05,10.08948]
[1779361243045,30.88,77154.54,0.0,0.06516,5e-05,10.09765]
[1779361244108,30.88,77107.12,0.0,0.06275,5e-05,9.80091]
[1779361249112,30.89,77110.67,0.0,0.06296,5e-05,9.82605]
[1779361251062,30.89,77110.37,0.0,0.06295,5e-05,9.82462]
[1779361251102,30.89,77110.37,0.0,0.06295,5e-05,9.82462]
[1779361251114,30.89,77110.66,0.0,0.06296,5e-05,9.82687]
[1779361253153,30.89,77110.78,0.0,0.06299,5e-05,9.82958]
[1779361253192,30.89,77110.78,0.0,0.06299,5e-05,9.82958]
[1779361254117,30.89,77116.18,0.0,0.06327,5e-05,9.8643]
[1779361256108,30.89,77125.31,0.0,0.06374,5e-05,9.92246]
[1779361256119,30.9,77125.78,0.0,0.06383,5e-05,9.93365]
[1779361256139,30.9,77125.78,0.0,0.06383,5e-05,9.93365]
[1779361256241,30.9,77125.78,0.0,0.06383,5e-05,9.93365]
[1779361256253,30.9,77125.78,0.0,0.06383,5e-05,9.93365]
[1779361256819,30.9,77125.78,0.0,0.06383,5e-05,9.93365]
[1779361256873,30.9,77125.78,0.0,0.06383,5e-05,9.93365]
[1779361257067,30.91,77125.78,0.0,0.06383,5e-05,9.93441]
[1779361259122,30.91,77138.23,0.0,0.06448,5e-05,10.01437]
[1779361264128,30.91,77147.18,0.0,0.06497,5e-05,10.07419]
[1779361269139,30.92,77147.25,0.0,0.065,5e-05,10.07765]
[1779361274144,30.92,77139.24,0.0,0.06461,5e-05,10.03015]
[1779361279150,30.92,77133.57,0.0,0.06435,5e-05,9.99771]
[1779361284157,30.93,77143.61,0.0,0.06489,5e-05,10.06442]
[1779361289162,30.93,77132.96,0.0,0.06437,5e-05,10.00039]
[1779361291164,30.93,77125.14,0.0,0.06397,5e-05,9.94961]
[1779361295947,30.94,77128.55,0.0,0.06417,5e-05,9.97419]
[1779361296169,30.94,77138.43,0.0,0.06468,5e-05,10.03722]
[1779361299172,30.94,77147.9,0.0,0.06518,5e-05,10.09886]
[1779361299437,30.94,77147.9,0.0,0.06518,5e-05,10.09886]
[1779361304650,30.94,77151.58,0.0,0.06539,5e-05,10.1248]
[1779361304889,30.94,77151.58,0.0,0.06539,5e-05,10.1248]
[1779361306673,30.95,77154.19,0.0,0.06554,5e-05,10.14237]
[1779361306675,30.95,77154.19,0.0,0.06554,5e-05,10.14237]
[1779361307864,30.95,77154.73,0.0,0.06557,5e-05,10.1463]
[1779361310183,30.95,77170.75,0.0,0.06641,5e-05,10.24956]
[1779361314528,30.95,77173.54,0.0,0.06657,5e-05,10.26854]
[1779361315188,30.95,77176.7,0.0,0.06674,5e-05,10.28903]
[1779361320193,30.95,77183.17,0.0,0.06709,5e-05,10.33154]
[1779361324197,30.95,77172.33,0.0,0.06652,5e-05,10.26292]
[1779361329202,30.95,77169.21,0.0,0.06637,5e-05,10.24452]
[1779361334207,30.96,77161.47,0.0,0.06598,5e-05,10.19681]
[1779361339212,30.96,77166.36,0.0,0.06625,5e-05,10.22984]
[1779361344217,30.96,77167.77,0.0,0.06634,5e-05,10.24051]
[1779361346219,30.96,77182.35,0.0,0.06711,5e-05,10.33432]
[1779361351224,30.96,77182.06,0.0,0.06708,5e-05,10.33022]
[1779361356229,30.96,77181.54,0.0,0.06707,5e-05,10.32783]
[1779361359232,30.96,77192.83,0.0,0.06767,5e-05,10.40085]
[1779361363902,30.96,77199.01,0.0,0.068,5e-05,10.44077]
[1779361364237,30.96,77200.49,0.0,0.06807,5e-05,10.45033]
[1779361369242,30.97,77202.95,0.0,0.06823,5e-05,10.46867]
[1779361372688,30.97,77201.39,0.0,0.06816,5e-05,10.4601]
[1779361372916,30.97,77201.39,0.0,0.06816,5e-05,10.4601]
[1779361373053,30.97,77201.39,0.0,0.06816,5e-05,10.4601]
[1779361373065,30.97,77201.39,0.0,0.06816,5e-05,10.4601]
[1779361373112,30.97,77201.39,0.0,0.06816,5e-05,10.4601]
[1779361373194,30.97,77201.39,0.0,0.06816,5e-05,10.4605]
[1779361374042,30.97,77201.39,0.0,0.06816,5e-05,10.4605]
[1779361374083,30.97,77201.39,0.0,0.06816,5e-05,10.4605]
[1779361374103,30.97,77201.39,0.0,0.06816,5e-05,10.46091]
[1779361376067,30.97,77199.29,0.0,0.06805,5e-05,10.44777]
[1779361376099,30.97,77199.29,0.0,0.06805,5e-05,10.44777]
[1779361376150,30.97,77199.29,0.0,0.06806,5e-05,10.44819]
[1779361378012,30.97,77200.65,0.0,0.06813,5e-05,10.4574]
[1779361378021,30.97,77200.65,0.0,0.06813,5e-05,10.4574]
[1779361378039,30.97,77200.65,0.0,0.06813,5e-05,10.4574]
[1779361378097,30.97,77200.65,0.0,0.06813,5e-05,10.4574]
[1779361378113,30.97,77200.65,0.0,0.06814,5e-05,10.45781]
[1779361380139,30.97,77201.0,0.0,0.06816,5e-05,10.46048]
[1779361385257,30.98,77211.01,0.0,0.06871,5e-05,10.52743]
[1779361386298,30.98,77214.37,0.0,0.0689,5e-05,10.54948]
[1779361387259,30.98,77215.04,0.0,0.06897,5e-05,10.55816]
[1779361390395,30.98,77218.13,0.0,0.06914,5e-05,10.57891]
[1779361390813,30.98,77218.13,0.0,0.06914,5e-05,10.57891]
[1779361396268,30.98,77225.71,0.0,0.06956,5e-05,10.62937]
[1779361401273,30.99,77231.37,0.0,0.06987,5e-05,10.66677]
[1779361406278,30.99,77240.22,0.0,0.07036,5e-05,10.72483]
[1779361406871,30.99,77240.22,0.0,0.07036,5e-05,10.72483]
[1779361407279,30.99,77239.97,0.0,0.07034,5e-05,10.72317]
[1779361411283,30.99,77232.42,0.0,0.06991,5e-05,10.67085]
[1779361416288,30.99,77235.9,0.0,0.07011,5e-05,10.69398]
[1779361421293,30.99,77235.84,0.0,0.07011,5e-05,10.69378]
[1779361426298,30.99,77239.98,0.0,0.07033,5e-05,10.72094]
[1779361431302,30.99,77248.65,0.0,0.07081,5e-05,10.77762]
[1779361437233,30.99,77250.83,0.0,0.07093,6e-05,10.79192]
[1779361442268,30.99,77255.94,0.0,0.0712,6e-05,10.8246]
[1779361447303,30.98,77249.91,0.0,0.07086,5e-05,10.78447]
[1779361452323,30.98,77247.48,0.0,0.07073,5e-05,10.76814]
[1779361457328,30.98,77246.35,0.0,0.07066,5e-05,10.76043]
[1779361462333,30.98,77250.13,0.0,0.07087,5e-05,10.78483]
[1779361467338,30.98,77252.75,0.0,0.07101,6e-05,10.80152]
[1779361471342,30.98,77240.73,0.0,0.07033,5e-05,10.71932]
[1779361476347,30.98,77241.28,0.0,0.07036,5e-05,10.72288]
[1779361479350,30.98,77229.97,0.0,0.06974,5e-05,10.6492]
[1779361484355,30.98,77224.26,0.0,0.06944,5e-05,10.61259]
[1779361486945,30.98,77223.69,0.0,0.06941,5e-05,10.60921]
[1779361487007,30.98,77223.69,0.0,0.06941,5e-05,10.60921]
[1779361487051,30.98,77223.69,0.0,0.06941,5e-05,10.60921]
[1779361487085,30.98,77223.69,0.0,0.06941,5e-05,10.60921]
[1779361487178,30.98,77223.69,0.0,0.06941,5e-05,10.60921]
[1779361487210,30.98,77223.69,0.0,0.06941,5e-05,10.60921]
[1779361487358,30.98,77223.75,0.0,0.06941,5e-05,10.60978]
[1779361488888,30.98,77223.05,0.0,0.06938,5e-05,10.60543]
[1779361488893,30.98,77223.05,0.0,0.06938,5e-05,10.60543]
[1779361488915,30.98,77223.05,0.0,0.06938,5e-05,10.60543]
[1779361489360,30.98,77213.83,0.0,0.06888,5e-05,10.54576]
[1779361490935,30.99,77210.8,0.0,0.06872,5e-05,10.5264]
[1779361490975,30.99,77210.8,0.0,0.06872,5e-05,10.5264]
[1779361491362,30.99,77210.88,0.0,0.06873,5e-05,10.52721]
[1779361492986,30.99,77211.41,0.0,0.06876,5e-05,10.53091]
[1779361493019,30.99,77211.41,0.0,0.06876,5e-05,10.53091]
[1779361493364,30.99,77211.46,0.0,0.06876,5e-05,10.53154]
[1779361495027,30.99,77211.56,0.0,0.06877,5e-05,10.53248]
[1779361495059,30.99,77211.56,0.0,0.06877,5e-05,10.53248]
[1779361495366,30.99,77211.42,0.0,0.06877,5e-05,10.53187]
[1779361497074,30.99,77211.02,0.0,0.06875,5e-05,10.52958]
[1779361497105,30.99,77211.02,0.0,0.06875,5e-05,10.52958]
[1779361497368,30.99,77210.95,0.0,0.06875,5e-05,10.52944]
[1779361499064,30.99,77210.96,0.0,0.06875,5e-05,10.52975]
[1779361499090,30.99,77210.96,0.0,0.06875,5e-05,10.52975]
[1779361499129,30.99,77210.96,0.0,0.06875,5e-05,10.52975]
[1779361499150,30.99,77210.96,0.0,0.06875,5e-05,10.52975]
[1779361499264,30.99,77210.96,0.0,0.06875,5e-05,10.53005]
[1779361501193,30.99,77210.81,0.0,0.06874,5e-05,10.52907]
[1779361501223,30.99,77210.81,0.0,0.06874,5e-05,10.52907]
[1779361501234,30.99,77210.81,0.0,0.06875,5e-05,10.52916]
[1779361502545,30.99,77203.66,0.0,0.06836,5e-05,10.48271]
[1779361502577,30.99,77203.66,0.0,0.06836,5e-05,10.48271]
[1779361503232,30.99,77203.66,0.0,0.06836,5e-05,10.48271]
[1779361503315,30.99,77203.66,0.0,0.06836,5e-05,10.48256]
[1779361503452,30.99,77203.66,0.0,0.06836,5e-05,10.48256]
[1779361505275,30.99,77200.55,0.0,0.06819,5e-05,10.46229]
[1779361506447,30.99,77198.87,0.0,0.0681,5e-05,10.45122]
[1779361507314,30.99,77198.87,0.0,0.0681,5e-05,10.45122]
[1779361511754,30.99,77191.82,0.0,0.06772,5e-05,10.40527]
[1779361513447,30.99,77189.46,0.0,0.06759,5e-05,10.38998]
[1779361519391,30.99,77181.91,0.0,0.06721,5e-05,10.34361]
[1779361520108,30.99,77181.91,0.0,0.06721,5e-05,10.34361]
[1779361521638,30.99,77180.68,0.0,0.06716,5e-05,10.33693]
[1779361527399,31.0,77181.85,0.0,0.06725,5e-05,10.34783]
[1779361532404,31.0,77182.62,0.0,0.06729,5e-05,10.35252]
[1779361536276,31.0,77184.06,0.0,0.06738,5e-05,10.36342]
[1779361538068,31.0,77182.02,0.0,0.06729,5e-05,10.35142]
[1779361543414,31.03,77175.17,0.0,0.06708,5e-05,10.3262]
[1779361548420,31.03,77171.03,0.0,0.06689,5e-05,10.30284]
[1779361551242,31.03,77169.36,0.0,0.06681,5e-05,10.29341]
[1779361551464,31.03,77169.36,0.0,0.06682,5e-05,10.29406]
[1779361551665,31.03,77169.36,0.0,0.06682,5e-05,10.29406]
[1779361554434,31.04,77167.98,0.0,0.06675,5e-05,10.28596]
[1779361554480,31.04,77167.98,0.0,0.06675,5e-05,10.28596]
[1779361554519,31.04,77167.98,0.0,0.06675,5e-05,10.28596]
[1779361555427,31.04,77168.7,0.0,0.06679,5e-05,10.29078]
[1779361555943,31.04,77168.7,0.0,0.06679,5e-05,10.29078]
[1779361555965,31.04,77168.7,0.0,0.06679,5e-05,10.29078]
[1779361556428,31.04,77164.61,0.0,0.06658,5e-05,10.26495]
[1779361556461,31.04,77164.61,0.0,0.06658,5e-05,10.26495]
[1779361556492,31.04,77164.61,0.0,0.06658,5e-05,10.26495]
[1779361557429,31.04,77160.87,0.0,0.06639,5e-05,10.24135]
[1779361558499,31.04,77161.44,0.0,0.06644,5e-05,10.24783]
[1779361558542,31.04,77161.44,0.0,0.06644,5e-05,10.24783]
[1779361559431,31.04,77163.03,0.0,0.06655,5e-05,10.26061]
[1779361560553,31.05,77162.53,0.0,0.06654,5e-05,10.26002]
[1779361560594,31.05,77162.53,0.0,0.06654,5e-05,10.26002]
[1779361561433,31.05,77163.0,0.0,0.06657,5e-05,10.26326]
[1779361562604,31.05,77163.24,0.0,0.06658,5e-05,10.26507]
[1779361562624,31.05,77163.24,0.0,0.06658,5e-05,10.26507]
[1779361563435,31.05,77162.04,0.0,0.06652,5e-05,10.25764]
[1779361564659,31.05,77161.98,0.0,0.06652,5e-05,10.25751]
[1779361564681,31.05,77161.98,0.0,0.06652,5e-05,10.25751]
[1779361565437,31.05,77162.79,0.0,0.06657,5e-05,10.26298]
[1779361566281,31.05,77162.79,0.0,0.06657,5e-05,10.26298]
[1779361566298,31.05,77162.79,0.0,0.06657,5e-05,10.26298]
[1779361566394,31.05,77162.79,0.0,0.06657,5e-05,10.26298]
[1779361566438,31.05,77163.46,0.0,0.0666,5e-05,10.26745]
[1779361566704,31.05,77163.46,0.0,0.0666,5e-05,10.26745]
[1779361567439,31.05,77166.15,0.0,0.06674,5e-05,10.28485]
[1779361572444,31.05,77176.27,0.0,0.0673,5e-05,10.35232]
[1779361574348,31.05,77179.12,0.0,0.06745,5e-05,10.37068]
[1779361576488,31.05,77182.91,0.0,0.06765,5e-05,10.39523]
[1779361576970,31.05,77182.91,0.0,0.06765,5e-05,10.39523]
[1779361580540,31.05,77191.28,0.0,0.0681,5e-05,10.44901]
[1779361581208,31.05,77191.28,0.0,0.0681,5e-05,10.44901]
[1779361582133,31.05,77185.64,0.0,0.0678,5e-05,10.41271]
[1779361582454,31.05,77170.46,0.0,0.067,5e-05,10.31547]
[1779361584456,31.05,77160.35,0.0,0.06647,5e-05,10.25145]
[1779361590462,31.06,77161.0,0.0,0.06652,5e-05,10.25739]
[1779361595467,31.06,77168.57,0.0,0.06694,5e-05,10.30749]
[1779361601394,31.06,77168.08,0.0,0.06692,5e-05,10.30545]
[1779361606428,31.07,77168.15,0.0,0.06693,5e-05,10.30684]
[1779361607516,31.07,77167.92,0.0,0.06692,5e-05,10.30558]
[1779361609993,31.07,77168.09,0.0,0.06694,5e-05,10.30698]
[1779361610029,31.07,77168.09,0.0,0.06694,5e-05,10.30698]
[1779361610616,31.07,77168.09,0.0,0.06694,5e-05,10.30711]
[1779361610644,31.07,77168.09,0.0,0.06694,5e-05,10.30711]
[1779361611466,31.07,77168.09,0.0,0.06694,5e-05,10.3071]
[1779361612471,31.07,77187.13,0.0,0.06794,5e-05,10.42916]
[1779361613835,31.07,77187.13,0.0,0.06794,5e-05,10.42908]
[1779361613876,31.07,77187.13,0.0,0.06794,5e-05,10.42908]
[1779361614485,31.07,77187.13,0.0,0.06794,5e-05,10.42903]
[1779361615880,31.07,77188.28,0.0,0.068,5e-05,10.43641]
[1779361615895,31.07,77188.28,0.0,0.068,5e-05,10.43641]
[1779361616490,31.07,77185.17,0.0,0.06784,5e-05,10.41639]
[1779361617038,31.07,77185.17,0.0,0.06784,5e-05,10.41639]
[1779361617044,31.07,77185.17,0.0,0.06784,5e-05,10.41639]
[1779361617429,31.07,77185.17,0.0,0.06784,5e-05,10.41642]
[1779361617903,31.07,77185.17,0.0,0.06784,5e-05,10.41642]
[1779361623498,31.07,77184.55,0.0,0.06781,5e-05,10.41258]
[1779361628503,31.07,77185.66,0.0,0.06787,5e-05,10.41982]
[1779361633508,31.07,77185.38,0.0,0.06785,5e-05,10.41799]
[1779361638513,31.07,77181.69,0.0,0.06766,5e-05,10.39443]
[1779361643520,31.07,77176.53,0.0,0.06739,5e-05,10.36164]
[1779361646185,31.07,77176.43,0.0,0.06738,5e-05,10.36114]
[1779361649527,31.07,77162.45,0.0,0.06665,5e-05,10.27238]
[1779361652530,31.07,77150.8,0.0,0.06603,5e-05,10.19613]
[1779361657535,31.07,77150.48,0.0,0.06603,5e-05,10.19584]
[1779361662540,31.07,77152.08,0.0,0.06613,5e-05,10.20766]
[1779361667541,31.07,77158.18,0.0,0.06646,5e-05,10.24756]
[1779361667703,31.08,77162.97,0.0,0.06671,5e-05,10.27835]
[1779361671550,31.08,77187.79,0.0,0.06802,5e-05,10.43775]
[1779361673105,31.08,77188.05,0.0,0.06804,5e-05,10.43941]
[1779361675179,31.08,77187.99,0.0,0.06803,5e-05,10.43897]
[1779361675244,31.08,77187.99,0.0,0.06803,5e-05,10.43897]
[1779361675476,31.08,77187.99,0.0,0.06803,5e-05,10.43897]
[1779361675517,31.08,77187.99,0.0,0.06803,5e-05,10.43897]
[1779361675547,31.08,77187.99,0.0,0.06803,5e-05,10.43897]
[1779361675578,31.08,77188.56,0.0,0.06806,5e-05,10.44261]
[1779361676555,31.08,77188.13,0.0,0.06804,5e-05,10.43983]
[1779361677404,31.08,77188.13,0.0,0.06804,5e-05,10.43983]
[1779361677432,31.08,77188.13,0.0,0.06804,5e-05,10.43983]
[1779361677523,31.08,77188.13,0.0,0.06804,5e-05,10.43972]
[1779361678557,31.08,77201.4,0.0,0.06875,5e-05,10.52513]
[1779361679409,31.08,77201.4,0.0,0.06875,5e-05,10.52513]
[1779361679459,31.08,77201.4,0.0,0.06875,5e-05,10.52513]
[1779361679558,31.07,77202.55,0.0,0.06881,5e-05,10.53242]
[1779361680581,31.07,77202.55,0.0,0.0688,5e-05,10.53223]
[1779361680607,31.07,77202.55,0.0,0.0688,5e-05,10.53223]
[1779361680627,31.07,77202.55,0.0,0.0688,5e-05,10.53223]
[1779361680665,31.07,77202.55,0.0,0.0688,5e-05,10.53223]
[1779361680766,31.07,77202.55,0.0,0.0688,5e-05,10.53223]
[1779361680786,31.07,77202.55,0.0,0.0688,5e-05,10.53223]
[1779361681525,31.07,77202.55,0.0,0.0688,5e-05,10.53204]
[1779361682434,31.07,77202.55,0.0,0.0688,5e-05,10.53204]
[1779361683494,31.07,77202.55,0.0,0.0688,5e-05,10.53186]
[1779361686565,31.07,77193.01,0.0,0.06829,5e-05,10.46983]
[1779361691570,31.07,77188.0,0.0,0.06802,5e-05,10.43732]
[1779361696575,31.07,77180.56,0.0,0.06762,5e-05,10.3886]
[1779361701580,31.07,77177.57,0.0,0.06745,5e-05,10.36872]
[1779361706586,31.07,77165.86,0.0,0.06684,5e-05,10.29437]
[1779361711591,31.07,77163.52,0.0,0.06671,5e-05,10.27748]
[1779361716596,31.07,77168.52,0.0,0.06698,5e-05,10.31043]
[1779361721602,31.08,77170.22,0.0,0.06708,5e-05,10.32207]
[1779361726608,31.08,77171.65,0.0,0.06716,5e-05,10.33194]
[1779361731613,31.08,77169.43,0.0,0.06705,5e-05,10.31865]
[1779361736618,31.08,77175.94,0.0,0.0674,5e-05,10.36098]
[1779361741623,31.08,77177.37,0.0,0.06748,5e-05,10.37058]
[1779361746629,31.08,77171.87,0.0,0.06719,5e-05,10.33586]
[1779361751634,31.08,77171.41,0.0,0.06717,5e-05,10.33361]
[1779361756639,31.08,77169.56,0.0,0.06708,5e-05,10.32241]
[1779361761643,31.08,77170.55,0.0,0.06714,5e-05,10.32947]
[1779361767554,31.08,77170.45,0.0,0.06714,5e-05,10.32966]
[1779361772589,31.08,77163.76,0.0,0.06678,5e-05,10.28483]
[1779361777623,31.09,77166.65,0.0,0.06694,5e-05,10.30428]
[1779361782664,31.09,77175.24,0.0,0.0674,5e-05,10.35976]
[1779361787671,31.09,77170.72,0.0,0.06716,5e-05,10.33141]
[1779361792676,31.09,77170.78,0.0,0.06717,5e-05,10.33246]
[1779361797681,31.09,77178.8,0.0,0.0676,5e-05,10.3843]
[1779361802686,31.09,77178.46,0.0,0.06758,5e-05,10.38237]
[1779361807691,31.09,77176.54,0.0,0.06748,5e-05,10.37048]
[1779361812696,31.09,77174.86,0.0,0.0674,5e-05,10.36005]
[1779361817701,31.09,77174.4,0.0,0.06738,5e-05,10.35756]
[1779361822706,31.09,77174.67,0.0,0.0674,5e-05,10.35973]
[1779361827711,31.09,77174.17,0.0,0.06737,5e-05,10.35702]
[1779361833717,31.09,77179.21,0.0,0.06763,5e-05,10.38665]
[1779361836512,31.09,77179.77,0.0,0.06766,5e-05,10.39037]
[1779361836994,31.09,77179.77,0.0,0.06766,5e-05,10.39037]
[1779361837721,31.09,77194.31,0.0,0.06843,5e-05,10.48375]
[1779361842727,31.09,77202.35,0.0,0.06885,5e-05,10.5348]
[1779361847732,31.09,77210.95,0.0,0.0693,5e-05,10.58947]
[1779361852737,31.09,77209.56,0.0,0.06922,5e-05,10.57922]
[1779361857742,31.09,77214.57,0.0,0.06948,5e-05,10.61045]
[1779361862754,31.09,77213.23,0.0,0.06939,5e-05,10.60031]
[1779361867678,31.08,77221.74,0.0,0.06984,5e-05,10.65433]
[1779361867687,31.08,77221.74,0.0,0.06984,5e-05,10.65397]
[1779361872764,31.08,77231.35,0.0,0.07035,5e-05,10.7146]
[1779361873376,31.08,77231.35,0.0,0.07035,5e-05,10.7146]
[1779361873814,31.08,77231.83,0.0,0.07037,5e-05,10.71732]
[1779361874766,31.08,77232.09,0.0,0.07038,5e-05,10.71855]
[1779361879771,31.08,77232.68,0.0,0.07039,5e-05,10.72015]
[1779361884776,31.07,77226.3,0.0,0.07003,5e-05,10.67649]
[1779361889781,31.07,77227.67,0.0,0.07008,5e-05,10.68292]
[1779361894786,31.07,77235.54,0.0,0.07047,5e-05,10.72849]
[1779361899791,31.06,77233.91,0.0,0.07036,5e-05,10.71568]
[1779361904796,31.06,77232.5,0.0,0.07027,5e-05,10.7044]
[1779361909801,31.06,77235.7,0.0,0.07042,5e-05,10.72298]
[1779361914806,31.06,77236.01,0.0,0.07042,5e-05,10.7228]
[1779361919811,31.05,77240.37,0.0,0.07064,5e-05,10.7488]
[1779361924816,31.05,77237.35,0.0,0.07045,5e-05,10.72677]
[1779361929821,31.05,77237.38,0.0,0.07043,5e-05,10.72474]
[1779361934826,31.04,77238.29,0.0,0.07046,5e-05,10.72846]
[1779361940779,31.04,77234.76,0.0,0.07025,5e-05,10.70284]
[1779361945814,31.04,77235.48,0.0,0.07027,5e-05,10.70553]
[1779361950844,31.03,77235.17,0.0,0.07024,5e-05,10.70142]
[1779361955849,31.03,77234.72,0.0,0.07018,5e-05,10.69338]
[1779361960854,31.03,77239.24,0.0,0.07041,5e-05,10.72109]
[1779361965859,31.03,77240.16,0.0,0.07044,5e-05,10.72486]
[1779361968111,31.03,77240.63,0.0,0.07046,5e-05,10.72705]
[1779361968862,31.03,77242.28,0.0,0.07054,5e-05,10.73741]
[1779361973867,31.02,77248.96,0.0,0.07089,5e-05,10.77857]
[1779361978872,31.02,77249.29,0.0,0.07089,5e-05,10.77818]
[1779361983877,31.01,77250.58,0.0,0.07093,6e-05,10.78394]
[1779361988882,31.01,77250.5,0.0,0.07091,5e-05,10.78082]
[1779361993887,31.01,77249.09,0.0,0.07081,5e-05,10.76898]
[1779361998892,31.0,77246.03,0.0,0.07062,5e-05,10.74649]
[1779362003897,31.0,77246.44,0.0,0.07062,5e-05,10.74689]
[1779362008902,31.0,77245.91,0.0,0.07057,5e-05,10.74108]
[1779362013907,31.0,77246.88,0.0,0.07059,5e-05,10.7421]
[1779362018915,30.99,77250.72,0.0,0.07078,5e-05,10.76491]
[1779362023921,30.99,77258.24,0.0,0.07117,6e-05,10.81164]
[1779362028926,30.99,77260.14,0.0,0.07125,6e-05,10.82132]
[1779362032742,30.98,77262.97,0.0,0.07139,6e-05,10.83815]
[1779362032913,30.98,77262.97,0.0,0.07139,6e-05,10.83815]
[1779362032930,30.98,77263.54,0.0,0.07142,6e-05,10.84133]
[1779362032973,30.98,77263.54,0.0,0.07142,6e-05,10.84133]
[1779362033186,30.98,77263.54,0.0,0.07142,6e-05,10.84133]
[1779362033931,30.98,77265.27,0.0,0.07151,6e-05,10.85269]
[1779362034932,30.98,77279.06,0.0,0.07228,6e-05,10.94362]
[1779362038839,30.98,77285.65,0.0,0.07264,6e-05,10.98664]
[1779362038876,30.98,77285.65,0.0,0.07264,6e-05,10.98664]
[1779362038921,30.98,77285.65,0.0,0.07264,6e-05,10.98641]
[1779362038952,30.98,77285.65,0.0,0.07264,6e-05,10.98641]
[1779362038955,30.98,77285.65,0.0,0.07264,6e-05,10.98641]
[1779362038965,30.98,77285.65,0.0,0.07264,6e-05,10.98641]
[1779362039941,30.98,77286.65,0.0,0.07269,6e-05,10.99285]
[1779362040938,30.98,77287.15,0.0,0.07272,6e-05,10.99589]
[1779362043989,30.98,77288.9,0.0,0.07281,6e-05,11.00679]
[1779362044942,30.98,77289.17,0.0,0.07282,6e-05,11.00833]
[1779362046053,30.98,77289.58,0.0,0.07285,6e-05,11.01074]
[1779362046944,30.98,77289.66,0.0,0.07285,6e-05,11.01106]
[1779362048095,30.98,77290.41,0.0,0.07289,6e-05,11.01577]
[1779362048946,30.98,77291.2,0.0,0.07293,6e-05,11.02075]
[1779362053951,30.98,77290.21,0.0,0.07286,6e-05,11.01275]
[1779362058956,30.97,77281.29,0.0,0.07235,6e-05,10.95258]
[1779362063962,30.97,77272.88,0.0,0.07188,6e-05,10.89635]
[1779362068967,30.97,77269.57,0.0,0.07169,6e-05,10.87414]
[1779362073972,30.97,77264.87,0.0,0.0714,6e-05,10.83879]
[1779362078977,30.97,77264.41,0.0,0.07136,6e-05,10.83385]
[1779362083982,30.97,77256.08,0.0,0.07089,6e-05,10.77735]
[1779362088987,30.97,77255.61,0.0,0.07085,6e-05,10.77284]
[1779362093992,30.96,77254.32,0.0,0.07077,6e-05,10.76294]
[1779362096526,30.96,77253.63,0.0,0.07072,5e-05,10.75791]
[1779362097203,30.96,77253.67,0.0,0.07072,5e-05,10.75793]
[1779362098997,30.96,77253.74,0.0,0.07072,5e-05,10.75789]
[1779362105003,30.96,77252.17,0.0,0.07062,5e-05,10.74614]
[1779362110976,30.96,77251.0,0.0,0.07055,5e-05,10.73703]
[1779362113608,30.96,77251.0,0.0,0.07054,5e-05,10.73653]
[1779362113996,30.96,77251.0,0.0,0.07054,5e-05,10.73616]
[1779362115003,30.96,77266.27,0.0,0.07138,6e-05,10.83624]
[1779362120023,30.95,77262.73,0.0,0.07117,6e-05,10.81126]
[1779362125028,30.95,77266.43,0.0,0.07136,6e-05,10.83383]
[1779362130032,30.95,77267.77,0.0,0.07142,6e-05,10.8408]
[1779362135037,30.94,77272.65,0.0,0.07163,6e-05,10.86567]
[1779362140046,30.94,77278.0,0.0,0.0719,6e-05,10.89779]
[1779362145051,30.94,77280.91,0.0,0.07204,6e-05,10.91472]
[1779362150056,30.93,77283.25,0.0,0.07215,6e-05,10.92771]
[1779362155061,30.93,77289.61,0.0,0.07249,6e-05,10.96764]
[1779362157063,30.93,77298.97,0.0,0.07301,6e-05,11.02939]
[1779362162068,30.93,77298.3,0.0,0.07296,6e-05,11.02354]
[1779362167073,30.93,77300.48,0.0,0.07307,6e-05,11.03663]
[1779362172078,30.92,77305.76,0.0,0.07336,6e-05,11.07035]
[1779362177083,30.92,77304.85,0.0,0.07329,6e-05,11.06265]
[1779362182088,30.92,77304.01,0.0,0.07321,6e-05,11.05335]
[1779362187093,30.91,77308.83,0.0,0.07345,6e-05,11.08123]
[1779362192098,30.91,77307.78,0.0,0.07333,6e-05,11.06678]
[1779362197104,30.9,77299.45,0.0,0.07283,6e-05,11.00707]
[1779362202109,30.9,77295.94,0.0,0.0726,6e-05,10.98012]
[1779362207114,30.89,77294.51,0.0,0.0725,6e-05,10.96809]
[1779362212119,30.89,77292.08,0.0,0.07235,6e-05,10.9512]
[1779362217124,30.89,77290.88,0.0,0.07228,6e-05,10.94258]
[1779362223129,30.89,77290.15,0.0,0.07223,6e-05,10.93698]
[1779362228134,30.89,77294.5,0.0,0.07247,6e-05,10.96514]
[1779362231093,30.89,77295.89,0.0,0.07255,6e-05,10.97402]
[1779362231137,30.89,77296.49,0.0,0.07258,6e-05,10.97784]
[1779362236142,30.89,77298.67,0.0,0.07269,6e-05,10.99137]
[1779362238612,30.89,77298.7,0.0,0.07269,6e-05,10.99117]
[1779362239145,30.89,77299.4,0.0,0.07273,6e-05,10.99561]
[1779362245151,30.88,77299.44,0.0,0.0727,6e-05,10.99199]
[1779362246152,30.88,77310.56,0.0,0.07332,6e-05,11.06586]
[1779362246471,30.88,77310.56,0.0,0.07332,6e-05,11.06586]
[1779362247153,30.88,77317.03,0.0,0.07369,6e-05,11.10878]
[1779362249408,30.88,77317.02,0.0,0.07368,6e-05,11.10799]
[1779362249974,30.88,77317.02,0.0,0.07368,6e-05,11.10762]
[1779362255161,30.88,77318.79,0.0,0.07374,6e-05,11.1144]
[1779362260166,30.87,77312.11,0.0,0.07332,6e-05,11.06536]
[1779362266086,30.86,77312.27,0.0,0.07329,6e-05,11.06141]
[1779362271177,30.86,77312.26,0.0,0.07325,6e-05,11.05721]
[1779362276182,30.85,77312.65,0.0,0.07324,6e-05,11.05566]
[1779362281187,30.85,77314.29,0.0,0.0733,6e-05,11.06251]
[1779362286192,30.84,77302.33,0.0,0.07259,6e-05,10.97883]
[1779362288194,30.84,77292.49,0.0,0.07202,6e-05,10.91209]
[1779362293199,30.84,77291.4,0.0,0.07194,6e-05,10.90195]
[1779362298204,30.83,77288.16,0.0,0.07173,6e-05,10.87766]
[1779362303209,30.83,77288.29,0.0,0.07174,6e-05,10.87848]
[1779362308215,30.83,77280.85,0.0,0.07133,6e-05,10.82928]
[1779362313220,30.83,77281.72,0.0,0.07136,6e-05,10.83223]
[1779362318224,30.84,77281.19,0.0,0.07133,6e-05,10.82908]
[1779362318538,30.84,77281.19,0.0,0.07133,6e-05,10.82908]
[1779362319039,30.84,77281.19,0.0,0.07133,6e-05,10.82908]
[1779362320946,30.84,77278.57,0.0,0.07119,6e-05,10.81187]
[1779362320953,30.84,77278.57,0.0,0.07119,6e-05,10.81187]
[1779362328233,30.84,77277.88,0.0,0.07116,6e-05,10.80841]
[1779362328243,30.84,77277.88,0.0,0.07116,6e-05,10.80841]
[1779362328802,30.84,77277.88,0.0,0.07116,6e-05,10.80841]
[1779362328873,30.84,77277.88,0.0,0.07116,6e-05,10.80841]
[1779362329234,30.84,77278.17,0.0,0.07117,6e-05,10.81004]
[1779362330235,30.84,77266.82,0.0,0.07054,6e-05,10.73496]
[1779362333258,30.84,77261.07,0.0,0.07023,5e-05,10.69682]
[1779362333303,30.84,77261.07,0.0,0.07023,5e-05,10.69682]
[1779362334239,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362334252,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362334272,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362334311,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362334330,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362334452,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362334476,30.83,77261.37,0.0,0.07024,5e-05,10.69809]
[1779362335158,30.83,77261.37,0.0,0.07023,5e-05,10.69743]
[1779362340245,30.83,77259.9,0.0,0.07012,5e-05,10.68451]
[1779362346251,30.82,77261.85,0.0,0.0702,5e-05,10.69344]
[1779362349254,30.82,77273.9,0.0,0.07085,6e-05,10.77184]
[1779362352788,30.82,77273.27,0.0,0.07081,6e-05,10.76697]
[1779362352903,30.82,77273.27,0.0,0.07081,6e-05,10.76697]
[1779362353258,30.82,77273.52,0.0,0.07082,6e-05,10.7684]
[1779362355260,30.82,77283.13,0.0,0.07135,6e-05,10.83134]
[1779362355858,30.82,77283.13,0.0,0.07135,6e-05,10.83134]
[1779362355897,30.82,77283.13,0.0,0.07135,6e-05,10.83134]
[1779362356261,30.82,77285.42,0.0,0.07147,6e-05,10.84619]
[1779362357901,30.82,77284.86,0.0,0.07144,6e-05,10.84215]
[1779362357930,30.82,77284.86,0.0,0.07144,6e-05,10.84215]
[1779362358263,30.82,77284.69,0.0,0.07143,6e-05,10.8407]
[1779362358270,30.82,77284.69,0.0,0.07143,6e-05,10.8407]
[1779362358307,30.82,77284.69,0.0,0.07143,6e-05,10.8407]
[1779362358422,30.82,77284.69,0.0,0.07143,6e-05,10.8407]
[1779362358455,30.82,77284.69,0.0,0.07143,6e-05,10.8407]
[1779362359264,30.82,77285.21,0.0,0.07145,6e-05,10.84378]
[1779362365270,30.82,77286.71,0.0,0.07151,6e-05,10.84997]
[1779362368431,30.81,77285.3,0.0,0.07141,6e-05,10.83807]
[1779362370201,30.81,77285.47,0.0,0.07141,6e-05,10.83835]
[1779362370208,30.81,77285.47,0.0,0.0714,6e-05,10.83753]
[1779362375280,30.8,77279.23,0.0,0.071,6e-05,10.78916]
[1779362380285,30.8,77280.98,0.0,0.07106,6e-05,10.79675]
[1779362385290,30.79,77280.94,0.0,0.07103,6e-05,10.79253]
[1779362390295,30.79,77277.72,0.0,0.07082,6e-05,10.7674]
[1779362395300,30.78,77275.76,0.0,0.07068,6e-05,10.75082]
[1779362401305,30.78,77277.71,0.0,0.07075,6e-05,10.75933]
[1779362404328,30.78,77275.23,0.0,0.07059,6e-05,10.74083]
[1779362404448,30.78,77275.23,0.0,0.07059,6e-05,10.74083]
[1779362404478,30.78,77275.23,0.0,0.07059,6e-05,10.74083]
[1779362404981,30.78,77275.23,0.0,0.07059,6e-05,10.74083]
[1779362407952,30.77,77264.24,0.0,0.06997,5e-05,10.6666]
[1779362413562,30.77,77265.34,0.0,0.07,5e-05,10.67029]
[1779362415211,30.77,77265.34,0.0,0.07,5e-05,10.66967]
[1779362420323,30.76,77266.96,0.0,0.07005,5e-05,10.67672]
[1779362425328,30.76,77266.0,0.0,0.06998,5e-05,10.66747]
[1779362427330,30.76,77279.57,0.0,0.07071,6e-05,10.75558]
[1779362432335,30.75,77274.0,0.0,0.07036,6e-05,10.71224]
[1779362438319,30.75,77271.94,0.0,0.07021,6e-05,10.69489]
[1779362443350,30.74,77274.05,0.0,0.0703,6e-05,10.70578]
[1779362448355,30.74,77273.59,0.0,0.07025,6e-05,10.69954]
[1779362454361,30.74,77273.68,0.0,0.07022,6e-05,10.69639]
[1779362459366,30.73,77270.65,0.0,0.07003,5e-05,10.67342]
[1779362464371,30.73,77270.6,0.0,0.07,5e-05,10.67019]
[1779362469376,30.72,77267.41,0.0,0.0698,5e-05,10.64635]
[1779362474381,30.72,77267.98,0.0,0.06981,5e-05,10.64737]
[1779362479386,30.72,77265.91,0.0,0.06968,5e-05,10.63113]
[1779362480335,30.72,77265.91,0.0,0.06968,5e-05,10.63113]
[1779362480915,30.72,77265.91,0.0,0.06968,5e-05,10.63113]
[1779362481256,30.72,77265.91,0.0,0.06967,5e-05,10.63062]
[1779362481894,30.72,77265.91,0.0,0.06967,5e-05,10.63062]
[1779362482396,30.72,77281.68,0.0,0.07054,6e-05,10.73431]
[1779362482822,30.72,77281.68,0.0,0.07054,6e-05,10.73431]
[1779362483299,30.72,77281.68,0.0,0.07054,6e-05,10.73431]
[1779362483359,30.72,77281.68,0.0,0.07054,6e-05,10.73431]
[1779362484093,30.72,77281.68,0.0,0.07054,6e-05,10.73431]
[1779362486401,30.72,77291.74,0.0,0.07109,6e-05,10.80003]
[1779362491406,30.72,77292.54,0.0,0.07111,6e-05,10.80229]
[1779362495135,30.72,77298.82,0.0,0.07146,6e-05,10.84377]
[1779362495154,30.72,77298.82,0.0,0.07146,6e-05,10.84377]
[1779362495196,30.72,77298.82,0.0,0.07146,6e-05,10.84377]
[1779362495231,30.72,77298.82,0.0,0.07146,6e-05,10.84377]
[1779362495337,30.72,77298.82,0.0,0.07146,6e-05,10.84383]
[1779362497157,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497163,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497184,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497214,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497241,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497354,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497393,30.72,77298.82,0.0,0.07146,6e-05,10.84385]
[1779362497415,30.72,77307.11,0.0,0.07193,6e-05,10.89908]
[1779362497478,30.72,77307.11,0.0,0.07193,6e-05,10.89908]
[1779362497512,30.72,77307.11,0.0,0.07193,6e-05,10.89908]
[1779362498416,30.72,77316.91,0.0,0.07248,6e-05,10.9644]
[1779362499270,30.72,77316.91,0.0,0.07248,6e-05,10.9644]
[1779362499336,30.72,77316.91,0.0,0.07248,6e-05,10.9644]
[1779362499370,30.71,77316.91,0.0,0.07248,6e-05,10.96431]
[1779362501273,30.71,77316.88,0.0,0.07248,6e-05,10.96401]
[1779362501343,30.71,77316.88,0.0,0.07248,6e-05,10.96401]
[1779362501419,30.71,77316.42,0.0,0.07245,6e-05,10.96074]
[1779362503296,30.71,77313.28,0.0,0.07227,6e-05,10.93978]
[1779362503347,30.71,77313.28,0.0,0.07227,6e-05,10.93978]
[1779362503356,30.71,77313.28,0.0,0.07227,6e-05,10.93974]
[1779362505332,30.71,77306.0,0.0,0.07185,6e-05,10.8901]
[1779362505371,30.71,77306.0,0.0,0.07185,6e-05,10.8901]
[1779362505423,30.71,77300.1,0.0,0.07152,6e-05,10.85035]
[1779362506596,30.71,77300.1,0.0,0.07152,6e-05,10.85035]
[1779362506640,30.71,77300.1,0.0,0.07152,6e-05,10.85035]
[1779362507382,30.71,77300.1,0.0,0.07152,6e-05,10.85035]
[1779362507425,30.71,77300.0,0.0,0.07151,6e-05,10.84925]
[1779362509418,30.71,77298.92,0.0,0.07144,6e-05,10.84165]
[1779362509427,30.71,77294.74,0.0,0.07121,6e-05,10.81346]
[1779362509475,30.71,77294.74,0.0,0.07121,6e-05,10.81346]
[1779362511472,30.71,77292.63,0.0,0.07108,6e-05,10.79865]
[1779362511535,30.71,77292.63,0.0,0.07108,6e-05,10.79865]
[1779362512430,30.71,77292.35,0.0,0.07106,6e-05,10.79644]
[1779362513513,30.71,77291.21,0.0,0.071,6e-05,10.78855]
[1779362513573,30.71,77291.21,0.0,0.071,6e-05,10.78855]
[1779362514432,30.71,77291.19,0.0,0.07099,6e-05,10.78763]
[1779362515555,30.71,77291.19,0.0,0.07099,6e-05,10.78763]
[1779362515613,30.71,77291.19,0.0,0.07099,6e-05,10.78763]
[1779362516434,30.71,77292.38,0.0,0.07105,6e-05,10.7952]
[1779362517597,30.71,77292.56,0.0,0.07106,6e-05,10.796]
[1779362517650,30.71,77292.56,0.0,0.07106,6e-05,10.796]
[1779362518436,30.71,77291.78,0.0,0.07101,6e-05,10.79009]
[1779362519646,30.71,77293.0,0.0,0.07108,6e-05,10.79779]
[1779362519702,30.71,77293.0,0.0,0.07108,6e-05,10.79779]
[1779362519909,30.71,77293.0,0.0,0.07108,6e-05,10.79779]
[1779362521691,30.71,77293.55,0.0,0.0711,6e-05,10.80109]
[1779362521728,30.71,77293.55,0.0,0.0711,6e-05,10.80109]
[1779362522440,30.7,77293.64,0.0,0.0711,6e-05,10.80127]
[1779362523733,30.7,77292.73,0.0,0.07105,6e-05,10.79484]
[1779362524442,30.7,77292.13,0.0,0.07101,6e-05,10.79052]
[1779362529185,30.7,77290.64,0.0,0.07092,6e-05,10.77923]
[1779362529894,30.7,77290.85,0.0,0.07093,6e-05,10.78027]
[1779362530448,30.7,77287.28,0.0,0.07073,6e-05,10.75628]
[1779362533994,30.7,77281.63,0.0,0.07041,6e-05,10.71819]
[1779362534065,30.7,77281.63,0.0,0.07041,6e-05,10.71794]
[1779362538386,30.7,77287.41,0.0,0.07072,6e-05,10.75519]
[1779362538786,30.7,77287.41,0.0,0.07072,6e-05,10.7549]
[1779362539049,30.7,77287.41,0.0,0.07072,6e-05,10.7549]
[1779362540149,30.7,77285.7,0.0,0.07062,6e-05,10.74331]
[1779362540155,30.7,77285.7,0.0,0.07061,6e-05,10.74269]
[1779362543462,30.69,77276.28,0.0,0.07008,6e-05,10.67864]
[1779362548467,30.69,77271.08,0.0,0.06977,5e-05,10.6418]
[1779362549001,30.69,77271.08,0.0,0.06977,5e-05,10.6418]
[1779362549198,30.69,77271.08,0.0,0.06977,5e-05,10.6418]
[1779362549210,30.69,77271.08,0.0,0.06977,5e-05,10.6418]
[1779362551470,30.69,77262.62,0.0,0.06928,5e-05,10.58165]
[1779362554537,30.69,77259.43,0.0,0.06909,5e-05,10.55947]
[1779362560479,30.68,77256.58,0.0,0.06891,5e-05,10.53823]
[1779362566485,30.68,77254.83,0.0,0.0688,5e-05,10.525]
[1779362567468,30.68,77254.83,0.0,0.0688,5e-05,10.525]
[1779362568858,30.68,77254.3,0.0,0.06877,5e-05,10.52048]
[1779362574493,30.68,77259.59,0.0,0.06904,5e-05,10.55306]
[1779362579498,30.68,77258.52,0.0,0.06897,5e-05,10.54459]
[1779362581506,30.68,77270.27,0.0,0.0696,5e-05,10.62086]
[1779362586511,30.67,77270.18,0.0,0.06957,5e-05,10.61782]
[1779362591516,30.67,77263.83,0.0,0.06921,5e-05,10.5739]
[1779362597522,30.67,77273.86,0.0,0.06973,5e-05,10.63715]
[1779362602527,30.66,77274.25,0.0,0.06973,5e-05,10.63713]
[1779362608529,30.66,77275.51,0.0,0.06978,5e-05,10.64243]
[1779362613538,30.66,77272.48,0.0,0.06957,5e-05,10.61699]
[1779362618543,30.65,77272.53,0.0,0.06955,5e-05,10.61451]
[1779362623548,30.65,77272.92,0.0,0.06956,5e-05,10.6152]
[1779362625186,30.65,77271.87,0.0,0.0695,5e-05,10.60787]
[1779362625380,30.65,77271.87,0.0,0.0695,5e-05,10.60787]
[1779362625550,30.65,77269.76,0.0,0.06938,5e-05,10.59353]
[1779362626551,30.65,77241.89,0.0,0.06786,5e-05,10.41026]
[1779362628553,30.65,77231.85,0.0,0.06731,5e-05,10.34469]
[1779362633558,30.65,77228.79,0.0,0.06714,5e-05,10.32367]
[1779362634537,30.65,77228.79,0.0,0.06714,5e-05,10.32367]
[1779362634559,30.64,77230.2,0.0,0.06721,5e-05,10.33261]
[1779362634578,30.64,77230.2,0.0,0.06721,5e-05,10.33261]
[1779362636566,30.64,77230.18,0.0,0.06721,5e-05,10.33194]
[1779362636604,30.64,77230.18,0.0,0.06721,5e-05,10.33194]
[1779362637320,30.64,77230.18,0.0,0.06721,5e-05,10.33169]
[1779362638582,30.64,77230.65,0.0,0.06723,5e-05,10.33449]
[1779362638626,30.64,77230.65,0.0,0.06723,5e-05,10.33449]
[1779362639565,30.64,77230.51,0.0,0.06722,5e-05,10.33334]
[1779362639819,30.64,77230.51,0.0,0.06722,5e-05,10.33334]
[1779362639834,30.64,77230.51,0.0,0.06722,5e-05,10.33334]
[1779362639944,30.64,77230.51,0.0,0.06722,5e-05,10.33334]
[1779362639976,30.64,77230.51,0.0,0.06722,5e-05,10.33334]
[1779362640424,30.64,77230.51,0.0,0.06722,5e-05,10.33309]
[1779362640676,30.64,77230.51,0.0,0.06722,5e-05,10.33309]
[1779362641567,30.64,77230.36,0.0,0.06721,5e-05,10.33187]
[1779362646572,30.64,77230.59,0.0,0.06721,5e-05,10.33218]
[1779362651577,30.64,77235.0,0.0,0.06743,5e-05,10.35946]
[1779362656582,30.64,77232.76,0.0,0.0673,5e-05,10.34355]
[1779362661587,30.64,77228.7,0.0,0.06708,5e-05,10.31603]
[1779362666592,30.63,77235.46,0.0,0.06743,5e-05,10.35878]
[1779362670388,30.63,77237.08,0.0,0.06751,5e-05,10.36841]
[1779362670474,30.63,77237.08,0.0,0.06751,5e-05,10.3681]
[1779362671040,30.63,77237.08,0.0,0.06751,5e-05,10.3681]
[1779362671094,30.63,77237.08,0.0,0.06751,5e-05,10.3681]
[1779362671175,30.63,77237.08,0.0,0.06748,5e-05,10.36473]
[1779362673448,30.63,77241.11,0.0,0.0677,5e-05,10.39061]
[1779362673478,30.63,77241.11,0.0,0.0677,5e-05,10.39061]
[1779362673549,30.63,77241.11,0.0,0.0677,5e-05,10.39022]
[1779362675528,30.63,77247.05,0.0,0.06801,5e-05,10.42857]
[1779362675577,30.63,77247.05,0.0,0.06801,5e-05,10.42857]
[1779362675600,30.63,77247.86,0.0,0.06805,5e-05,10.43348]
[1779362676403,30.63,77247.86,0.0,0.06805,5e-05,10.43348]
[1779362676428,30.63,77247.86,0.0,0.06805,5e-05,10.43348]
[1779362676489,30.63,77247.86,0.0,0.06805,5e-05,10.43348]
[1779362676501,30.63,77247.86,0.0,0.06805,5e-05,10.43308]
[1779362677581,30.63,77247.86,0.0,0.06805,5e-05,10.43308]
[1779362682612,30.63,77256.43,0.0,0.06849,5e-05,10.48636]
[1779362688618,30.62,77256.17,0.0,0.06845,5e-05,10.48179]
[1779362692622,30.62,77245.0,0.0,0.06783,5e-05,10.40726]
[1779362697627,30.62,77245.35,0.0,0.06784,5e-05,10.40776]
[1779362702632,30.62,77248.64,0.0,0.068,5e-05,10.42742]
[1779362707637,30.61,77251.13,0.0,0.06812,5e-05,10.44172]
[1779362712642,30.61,77250.8,0.0,0.06808,5e-05,10.43755]
[1779362717647,30.61,77250.07,0.0,0.06803,5e-05,10.43082]
[1779362722652,30.61,77252.75,0.0,0.06816,5e-05,10.44628]
[1779362727657,30.6,77252.33,0.0,0.06812,5e-05,10.44151]
[1779362732664,30.6,77248.04,0.0,0.06785,5e-05,10.40848]
[1779362737669,30.6,77251.2,0.0,0.068,5e-05,10.42729]
[1779362742674,30.6,77249.15,0.0,0.06788,5e-05,10.41216]
[1779362747679,30.59,77256.77,0.0,0.06827,5e-05,10.45985]
[1779362752684,30.59,77258.97,0.0,0.06837,5e-05,10.47205]
[1779362757689,30.59,77253.88,0.0,0.06808,5e-05,10.43678]
[1779362763695,30.59,77254.34,0.0,0.06809,5e-05,10.43744]
[1779362768700,30.58,77253.54,0.0,0.06803,5e-05,10.43036]
[1779362773705,30.58,77253.67,0.0,0.06802,5e-05,10.42928]
[1779362779711,30.58,77253.65,0.0,0.068,5e-05,10.42693]
[1779362781986,30.58,77253.74,0.0,0.068,5e-05,10.42677]
[1779362782078,30.58,77253.74,0.0,0.06799,5e-05,10.42638]
[1779362787719,30.57,77257.34,0.0,0.06817,5e-05,10.44793]
[1779362790193,30.57,77257.27,0.0,0.06816,5e-05,10.44669]
[1779362790291,30.57,77257.27,0.0,0.06816,5e-05,10.44629]
[1779362798466,30.57,77258.82,0.0,0.0682,5e-05,10.45016]
[1779362803735,30.57,77253.69,0.0,0.0679,5e-05,10.41474]
[1779362809741,30.56,77249.5,0.0,0.06766,5e-05,10.38534]
[1779362814746,30.56,77244.9,0.0,0.0674,5e-05,10.35396]
[1779362819751,30.56,77242.76,0.0,0.06728,5e-05,10.33887]
[1779362824756,30.56,77250.86,0.0,0.0677,5e-05,10.39042]
[1779362829761,30.56,77249.41,0.0,0.06761,5e-05,10.37951]
[1779362834766,30.55,77253.47,0.0,0.06782,5e-05,10.40447]
[1779362839771,30.55,77261.55,0.0,0.06824,5e-05,10.45543]
[1779362844776,30.55,77263.23,0.0,0.06831,5e-05,10.46445]
[1779362849781,30.55,77261.79,0.0,0.06822,5e-05,10.45295]
[1779362854786,30.54,77260.91,0.0,0.06813,5e-05,10.44214]
[1779362859791,30.54,77260.81,0.0,0.06811,5e-05,10.4396]
[1779362864796,30.54,77263.71,0.0,0.06825,5e-05,10.45666]
[1779362869801,30.54,77266.23,0.0,0.06837,5e-05,10.47112]
[1779362874806,30.53,77265.8,0.0,0.06833,5e-05,10.46617]
[1779362876106,30.53,77265.79,0.0,0.06833,5e-05,10.46571]
[1779362876139,30.53,77265.79,0.0,0.06833,5e-05,10.46571]
[1779362876151,30.53,77265.79,0.0,0.06833,5e-05,10.46571]
[1779362876173,30.53,77265.79,0.0,0.06833,5e-05,10.46571]
[1779362876426,30.53,77265.79,0.0,0.06833,5e-05,10.46571]
[1779362876464,30.53,77265.79,0.0,0.06833,5e-05,10.46571]
[1779362876485,30.53,77265.79,0.0,0.06832,5e-05,10.4653]
[1779362878444,30.53,77266.53,0.0,0.06836,5e-05,10.46975]
[1779362878476,30.53,77266.53,0.0,0.06836,5e-05,10.46975]
[1779362878542,30.53,77266.53,0.0,0.06836,5e-05,10.46927]
[1779362880483,30.53,77272.31,0.0,0.06867,5e-05,10.5067]
[1779362880513,30.53,77272.31,0.0,0.06867,5e-05,10.5067]
[1779362880566,30.53,77272.31,0.0,0.06866,5e-05,10.50622]
[1779362881582,30.53,77272.31,0.0,0.06866,5e-05,10.50622]
[1779362881591,30.53,77272.31,0.0,0.06866,5e-05,10.50622]
[1779362881614,30.53,77272.31,0.0,0.06866,5e-05,10.50622]
[1779362881707,30.53,77272.31,0.0,0.06866,5e-05,10.50622]
[1779362881810,30.53,77272.31,0.0,0.06866,5e-05,10.50574]
[1779362882564,30.53,77272.31,0.0,0.06866,5e-05,10.50574]
[1779362886817,30.53,77281.93,0.0,0.06916,5e-05,10.5665]
[1779362891822,30.52,77284.12,0.0,0.06926,5e-05,10.57804]
[1779362896827,30.52,77284.24,0.0,0.06924,5e-05,10.57598]
[1779362901832,30.51,77287.64,0.0,0.0694,6e-05,10.59555]
[1779362906837,30.5,77291.46,0.0,0.06954,6e-05,10.61202]
[1779362912357,30.49,77293.23,0.0,0.06954,6e-05,10.61179]
[1779362917848,30.48,77295.28,0.0,0.06958,6e-05,10.61607]
[1779362922853,30.47,77296.27,0.0,0.06956,6e-05,10.61393]
[1779362927858,30.44,77300.0,0.0,0.0696,6e-05,10.61888]
[1779362933864,30.41,77303.79,0.0,0.06959,6e-05,10.61845]
[1779362939862,30.39,77306.05,0.0,0.06959,6e-05,10.61884]
[1779362944890,30.38,77295.26,0.0,0.06893,5e-05,10.53924]
[1779362950005,30.38,77291.63,0.0,0.06871,5e-05,10.51309]
[1779362955177,30.38,77285.42,0.0,0.06835,5e-05,10.47021]
[1779362961907,30.37,77281.31,0.0,0.06811,5e-05,10.44082]
[1779362967913,30.37,77280.99,0.0,0.06807,5e-05,10.43684]
[1779362972918,30.37,77280.98,0.0,0.06804,5e-05,10.43217]
[1779362977923,30.37,77278.79,0.0,0.06791,5e-05,10.41633]
[1779362982928,30.37,77278.28,0.0,0.06787,5e-05,10.41161]
[1779362987933,30.36,77278.02,0.0,0.06785,5e-05,10.40855]
[1779362992938,30.36,77277.53,0.0,0.06781,5e-05,10.40401]
[1779362997943,30.36,77277.06,0.0,0.06777,5e-05,10.39967]
[1779363002948,30.36,77276.34,0.0,0.06772,5e-05,10.39371]
[1779363007953,30.36,77275.66,0.0,0.06768,5e-05,10.38811]
[1779363012959,30.36,77275.62,0.0,0.06767,5e-05,10.3867]
[1779363017964,30.35,77275.64,0.0,0.06766,5e-05,10.38566]
[1779363022969,30.35,77276.67,0.0,0.0677,5e-05,10.39128]
[1779363028487,30.35,77276.06,0.0,0.06766,5e-05,10.38593]
[1779363033980,30.35,77275.72,0.0,0.06761,5e-05,10.3795]
[1779363038985,30.35,77274.51,0.0,0.06754,5e-05,10.37048]
[1779363043990,30.35,77280.49,0.0,0.06785,5e-05,10.4085]
[1779363048995,30.35,77279.33,0.0,0.06778,5e-05,10.39964]
[1779363050997,30.34,77290.4,0.0,0.06838,5e-05,10.47196]
[1779363056009,30.34,77300.31,0.0,0.0689,6e-05,10.53545]
[1779363059630,30.34,77305.15,0.0,0.06916,6e-05,10.56611]
[1779363059860,30.34,77305.15,0.0,0.06916,6e-05,10.56611]
[1779363059888,30.34,77305.15,0.0,0.06915,6e-05,10.56561]
[1779363062015,30.34,77316.85,0.0,0.06979,6e-05,10.64226]
[1779363062842,30.34,77316.85,0.0,0.06979,6e-05,10.64226]
[1779363062889,30.34,77316.85,0.0,0.06979,6e-05,10.64226]
[1779363062911,30.34,77316.85,0.0,0.06979,6e-05,10.64161]
[1779363065908,30.34,77318.5,0.0,0.06987,6e-05,10.65134]
[1779363065938,30.34,77318.5,0.0,0.06987,6e-05,10.65134]
[1779363066013,30.34,77318.5,0.0,0.06987,6e-05,10.65134]
[1779363066019,30.33,77317.01,0.0,0.06978,6e-05,10.64082]
[1779363066029,30.33,77317.01,0.0,0.06978,6e-05,10.64082]
[1779363072025,30.33,77318.19,0.0,0.06984,6e-05,10.64825]
[1779363073080,30.33,77319.33,0.0,0.0699,6e-05,10.65571]
[1779363073117,30.33,77319.33,0.0,0.0699,6e-05,10.65571]
[1779363074027,30.33,77319.58,0.0,0.06992,6e-05,10.65729]
[1779363075091,30.33,77324.36,0.0,0.07018,6e-05,10.68854]
[1779363075096,30.33,77324.36,0.0,0.07018,6e-05,10.68854]
[1779363075142,30.33,77324.36,0.0,0.07018,6e-05,10.68854]
[1779363076029,30.33,77326.8,0.0,0.07031,6e-05,10.7041]
[1779363077145,30.33,77328.66,0.0,0.07041,6e-05,10.71583]
[1779363077162,30.33,77328.66,0.0,0.07041,6e-05,10.71583]
[1779363078030,30.33,77328.23,0.0,0.07038,6e-05,10.71224]
[1779363079188,30.33,77328.13,0.0,0.07036,6e-05,10.7109]
[1779363079224,30.33,77328.13,0.0,0.07036,6e-05,10.7109]
[1779363080032,30.33,77328.22,0.0,0.07036,6e-05,10.71075]
[1779363081224,30.33,77328.4,0.0,0.07037,6e-05,10.71124]
[1779363081268,30.33,77328.4,0.0,0.07037,6e-05,10.71124]
[1779363082034,30.33,77328.5,0.0,0.07037,6e-05,10.71121]
[1779363083290,30.33,77328.92,0.0,0.07038,6e-05,10.71332]
[1779363083309,30.33,77328.92,0.0,0.07038,6e-05,10.71332]
[1779363083321,30.33,77328.92,0.0,0.07038,6e-05,10.71332]
[1779363084036,30.32,77329.52,0.0,0.07041,6e-05,10.71658]
[1779363085329,30.32,77330.86,0.0,0.07048,6e-05,10.72486]
[1779363085358,30.32,77330.86,0.0,0.07048,6e-05,10.72486]
[1779363086038,30.32,77331.01,0.0,0.07048,6e-05,10.72509]
[1779363087369,30.32,77329.81,0.0,0.07041,6e-05,10.71637]
[1779363087400,30.32,77329.81,0.0,0.07041,6e-05,10.71637]
[1779363088040,30.32,77327.1,0.0,0.07025,6e-05,10.69755]
[1779363089423,30.32,77325.99,0.0,0.07018,6e-05,10.68944]
[1779363089447,30.32,77325.99,0.0,0.07018,6e-05,10.68944]
[1779363090042,30.32,77327.08,0.0,0.07024,6e-05,10.69605]
[1779363091465,30.32,77327.87,0.0,0.07026,6e-05,10.69756]
[1779363091496,30.32,77327.87,0.0,0.07026,6e-05,10.69756]
[1779363092044,30.32,77328.92,0.0,0.07031,6e-05,10.70387]
[1779363093515,30.32,77329.22,0.0,0.07032,6e-05,10.70513]
[1779363093547,30.32,77329.22,0.0,0.07032,6e-05,10.70513]
[1779363093596,30.32,77329.22,0.0,0.07032,6e-05,10.70443]
[1779363095551,30.31,77329.07,0.0,0.0703,6e-05,10.70274]
[1779363095589,30.31,77329.07,0.0,0.0703,6e-05,10.70274]
[1779363096048,30.31,77329.05,0.0,0.0703,6e-05,10.70196]
[1779363097618,30.31,77326.97,0.0,0.07017,6e-05,10.68733]
[1779363097639,30.31,77326.97,0.0,0.07017,6e-05,10.68733]
[1779363098050,30.31,77327.06,0.0,0.07017,6e-05,10.68727]
[1779363099672,30.31,77327.65,0.0,0.0702,6e-05,10.69055]
[1779363099715,30.31,77327.65,0.0,0.0702,6e-05,10.69055]
[1779363099987,30.31,77327.65,0.0,0.07019,6e-05,10.68987]
[1779363101745,30.31,77329.5,0.0,0.07029,6e-05,10.70153]
[1779363101772,30.31,77329.5,0.0,0.07029,6e-05,10.70153]
[1779363102000,30.31,77329.5,0.0,0.07029,6e-05,10.70084]
[1779363102362,30.31,77329.5,0.0,0.07029,6e-05,10.70084]
[1779363102427,30.31,77329.5,0.0,0.07029,6e-05,10.70084]
[1779363103008,30.31,77329.5,0.0,0.07028,6e-05,10.70016]
[1779363105812,30.31,77326.25,0.0,0.07009,6e-05,10.67728]
[1779363106058,30.31,77313.49,0.0,0.06937,6e-05,10.5917]
[1779363113065,30.3,77314.55,0.0,0.0694,6e-05,10.59508]
[1779363118070,30.3,77318.91,0.0,0.06962,6e-05,10.62136]
[1779363124076,30.29,77319.09,0.0,0.0696,6e-05,10.61921]
[1779363130082,30.29,77318.6,0.0,0.06955,6e-05,10.61261]
[1779363136088,30.28,77317.89,0.0,0.06948,6e-05,10.60458]
[1779363142094,30.28,77318.04,0.0,0.06946,6e-05,10.60242]
[1779363148144,30.25,77317.98,0.0,0.06924,6e-05,10.57624]
[1779363153149,30.23,77314.93,0.0,0.06896,6e-05,10.54253]
[1779363158154,30.22,77315.55,0.0,0.06892,6e-05,10.53702]
[1779363163159,30.2,77314.09,0.0,0.06867,6e-05,10.50842]
[1779363169165,30.19,77314.32,0.0,0.06864,6e-05,10.50463]
[1779363175171,30.19,77312.96,0.0,0.06855,6e-05,10.49356]
[1779363180176,30.19,77314.33,0.0,0.06861,6e-05,10.50101]
[1779363186182,30.18,77314.68,0.0,0.06861,6e-05,10.50128]
[1779363192188,30.18,77315.42,0.0,0.06864,6e-05,10.5041]
[1779363196193,30.18,77305.99,0.0,0.06811,5e-05,10.44039]
[1779363197312,30.18,77305.48,0.0,0.06808,5e-05,10.4368]
[1779363197554,30.18,77305.48,0.0,0.06808,5e-05,10.4368]
[1779363197611,30.18,77305.48,0.0,0.06808,5e-05,10.4368]
[1779363197742,30.18,77305.48,0.0,0.06808,5e-05,10.43656]
[1779363200144,30.18,77304.12,0.0,0.068,5e-05,10.42734]
[1779363200149,30.18,77304.12,0.0,0.068,5e-05,10.42734]
[1779363200180,30.18,77304.12,0.0,0.068,5e-05,10.42734]
[1779363200197,30.18,77292.23,0.0,0.06735,5e-05,10.34867]
[1779363202186,30.18,77289.7,0.0,0.06721,5e-05,10.33192]
[1779363202199,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363202212,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363202827,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363202833,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363202857,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363202874,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363202917,30.18,77287.54,0.0,0.06709,5e-05,10.31761]
[1779363203041,30.18,77287.54,0.0,0.06709,5e-05,10.31755]
[1779363209206,30.18,77283.07,0.0,0.06685,5e-05,10.28788]
[1779363214211,30.18,77281.48,0.0,0.06675,5e-05,10.27435]
[1779363219216,30.18,77273.15,0.0,0.06632,5e-05,10.22298]
[1779363224221,30.18,77272.76,0.0,0.06631,5e-05,10.22162]
[1779363229226,30.18,77273.66,0.0,0.06636,5e-05,10.22793]
[1779363234231,30.18,77274.05,0.0,0.06639,5e-05,10.23082]
[1779363239236,30.19,77273.96,0.0,0.06639,5e-05,10.23057]
[1779363244241,30.19,77273.88,0.0,0.06639,5e-05,10.23043]
[1779363249246,30.19,77278.93,0.0,0.06666,5e-05,10.26366]
[1779363254251,30.19,77273.69,0.0,0.06638,5e-05,10.22954]
[1779363259256,30.19,77275.79,0.0,0.06649,5e-05,10.24354]
[1779363264265,30.19,77276.34,0.0,0.06653,5e-05,10.24745]
[1779363270224,30.19,77274.19,0.0,0.06641,5e-05,10.23364]
[1779363275259,30.19,77274.28,0.0,0.0664,5e-05,10.23152]
[1779363280285,30.19,77270.08,0.0,0.06618,5e-05,10.20456]
[1779363283189,30.19,77270.21,0.0,0.06619,5e-05,10.20566]
[1779363284162,30.19,77270.21,0.0,0.06619,5e-05,10.20582]
[1779363285290,30.19,77257.24,0.0,0.06554,5e-05,10.12569]
[1779363290295,30.21,77258.4,0.0,0.06567,5e-05,10.14202]
[1779363295300,30.21,77258.48,0.0,0.06568,5e-05,10.14354]
[1779363300305,30.21,77260.02,0.0,0.06577,5e-05,10.15452]
[1779363305309,30.21,77260.35,0.0,0.0658,5e-05,10.15753]
[1779363310317,30.21,77261.25,0.0,0.06585,5e-05,10.16428]
[1779363315322,30.21,77266.83,0.0,0.06616,5e-05,10.20124]
[1779363320327,30.21,77265.62,0.0,0.06608,5e-05,10.19216]
[1779363325332,30.21,77269.26,0.0,0.06627,5e-05,10.21477]
[1779363330337,30.21,77271.54,0.0,0.06639,5e-05,10.23005]
[1779363335342,30.21,77270.27,0.0,0.06631,5e-05,10.21902]
[1779363340347,30.21,77270.78,0.0,0.06634,5e-05,10.2227]
[1779363345352,30.21,77272.12,0.0,0.0664,5e-05,10.23015]
[1779363350787,30.2,77272.79,0.0,0.06641,5e-05,10.23143]
[1779363356363,30.2,77273.38,0.0,0.06642,5e-05,10.23278]
[1779363361373,30.2,77272.16,0.0,0.06634,5e-05,10.2228]
[1779363366378,30.2,77272.1,0.0,0.06634,5e-05,10.22281]
[1779363372384,30.2,77272.03,0.0,0.06634,5e-05,10.22281]
[1779363377389,30.2,77265.09,0.0,0.06597,5e-05,10.17737]
[1779363382394,30.2,77262.41,0.0,0.06581,5e-05,10.15794]
[1779363387399,30.19,77264.63,0.0,0.06591,5e-05,10.17039]
[1779363392404,30.19,77266.01,0.0,0.06595,5e-05,10.17413]
[1779363394728,30.19,77266.73,0.0,0.06598,5e-05,10.17796]
[1779363396375,30.19,77266.86,0.0,0.06598,5e-05,10.1784]
[1779363396408,30.19,77266.84,0.0,0.06598,5e-05,10.17789]
[1779363397807,30.19,77267.45,0.0,0.066,5e-05,10.18139]
[1779363397870,30.19,77267.45,0.0,0.066,5e-05,10.18139]
[1779363398410,30.19,77264.44,0.0,0.06584,5e-05,10.16137]
[1779363400412,30.19,77244.57,0.0,0.06478,5e-05,10.03164]
[1779363400919,30.19,77244.57,0.0,0.06478,5e-05,10.03164]
[1779363400946,30.19,77244.57,0.0,0.06478,5e-05,10.03164]
[1779363401413,30.19,77231.58,0.0,0.0641,5e-05,9.9476]
[1779363405421,30.19,77218.1,0.0,0.06339,5e-05,9.86086]
[1779363405603,30.19,77218.1,0.0,0.06339,5e-05,9.86086]
[1779363405655,30.19,77218.1,0.0,0.06339,5e-05,9.86086]
[1779363405664,30.19,77218.1,0.0,0.06339,5e-05,9.86086]
[1779363405701,30.19,77218.1,0.0,0.06339,5e-05,9.86086]
[1779363406422,30.19,77218.83,0.0,0.06343,5e-05,9.8656]
[1779363411427,30.19,77225.64,0.0,0.06379,5e-05,9.90933]
[1779363416432,30.19,77221.8,0.0,0.06359,5e-05,9.88473]
[1779363421437,30.19,77219.29,0.0,0.06346,5e-05,9.86877]
[1779363426441,30.19,77212.12,0.0,0.06309,5e-05,9.82331]
[1779363431446,30.19,77210.92,0.0,0.06303,5e-05,9.81635]
[1779363436451,30.19,77205.64,0.0,0.06277,5e-05,9.78345]
[1779363442440,30.19,77210.14,0.0,0.06301,5e-05,9.8131]
[1779363445467,30.19,77195.45,0.0,0.06226,5e-05,9.72006]
[1779363446069,30.19,77195.45,0.0,0.06226,5e-05,9.72006]
[1779363446112,30.19,77195.45,0.0,0.06226,5e-05,9.72006]
[1779363446191,30.19,77195.45,0.0,0.06226,5e-05,9.72034]
[1779363448055,30.19,77194.66,0.0,0.06222,5e-05,9.71556]
[1779363448111,30.19,77194.66,0.0,0.06222,5e-05,9.71556]
[1779363448473,30.19,77183.39,0.0,0.06165,5e-05,9.64444]
[1779363450098,30.19,77179.06,0.0,0.06143,5e-05,9.61747]
[1779363450161,30.19,77179.06,0.0,0.06143,5e-05,9.61747]
[1779363450227,30.19,77179.06,0.0,0.06143,5e-05,9.61747]
[1779363450259,30.19,77179.06,0.0,0.06144,5e-05,9.61794]
[1779363451473,30.2,77170.28,0.0,0.06098,5e-05,9.56005]
[1779363452051,30.2,77170.28,0.0,0.06098,5e-05,9.56005]
[1779363452153,30.2,77170.28,0.0,0.06098,5e-05,9.5605]
[1779363453672,30.2,77177.17,0.0,0.06134,5e-05,9.60433]
[1779363453681,30.2,77177.17,0.0,0.06134,5e-05,9.60433]
[1779363453705,30.2,77177.17,0.0,0.06134,5e-05,9.60433]
[1779363453745,30.2,77177.17,0.0,0.06134,5e-05,9.60433]
[1779363454166,30.2,77177.17,0.0,0.06134,5e-05,9.60433]
[1779363454220,30.2,77177.17,0.0,0.06134,5e-05,9.60467]
[1779363455477,30.2,77187.63,0.0,0.06187,5e-05,9.67127]
[1779363460482,30.2,77183.13,0.0,0.06166,5e-05,9.64463]
[1779363465487,30.2,77182.66,0.0,0.06165,5e-05,9.64363]
[1779363470492,30.2,77185.78,0.0,0.06182,5e-05,9.66522]
[1779363475497,30.21,77185.85,0.0,0.06184,5e-05,9.66746]
[1779363480502,30.21,77188.12,0.0,0.06197,5e-05,9.68349]
[1779363485511,30.21,77189.47,0.0,0.06205,5e-05,9.69366]
[1779363491517,30.21,77201.43,0.0,0.06266,5e-05,9.76888]
[1779363496524,30.21,77198.21,0.0,0.06248,5e-05,9.74603]
[1779363501529,30.2,77191.31,0.0,0.06211,5e-05,9.70026]
[1779363506535,30.2,77194.51,0.0,0.06226,5e-05,9.71883]
[1779363509190,30.2,77194.91,0.0,0.06227,5e-05,9.72062]
[1779363509218,30.2,77194.91,0.0,0.06227,5e-05,9.72062]
[1779363509225,30.2,77194.91,0.0,0.06227,5e-05,9.72062]
[1779363509245,30.2,77194.91,0.0,0.06227,5e-05,9.72062]
[1779363510541,30.2,77209.66,0.0,0.06302,5e-05,9.81373]
[1779363515547,30.2,77208.54,0.0,0.06292,5e-05,9.80098]
[1779363521553,30.19,77209.75,0.0,0.06296,5e-05,9.80575]
[1779363526558,30.18,77212.1,0.0,0.06302,5e-05,9.81357]
[1779363528560,30.17,77222.62,0.0,0.06348,5e-05,9.86954]
[1779363533566,30.13,77224.6,0.0,0.06333,5e-05,9.85275]
[1779363536569,30.11,77234.22,0.0,0.06369,5e-05,9.89718]
[1779363541574,30.1,77235.56,0.0,0.06373,5e-05,9.90262]
[1779363546583,30.09,77232.4,0.0,0.0635,5e-05,9.87401]
[1779363551588,30.08,77226.57,0.0,0.0631,5e-05,9.82469]
[1779363556593,30.05,77219.2,0.0,0.06254,5e-05,9.75575]
[1779363561598,30.05,77215.57,0.0,0.06234,5e-05,9.73086]
[1779363566603,30.05,77216.04,0.0,0.06235,5e-05,9.73218]
[1779363571610,30.04,77211.63,0.0,0.06209,5e-05,9.69928]
[1779363576616,30.04,77215.5,0.0,0.06224,5e-05,9.71833]
[1779363581621,30.03,77221.27,0.0,0.06253,5e-05,9.75341]
[1779363586625,30.03,77221.24,0.0,0.06251,5e-05,9.75143]
[1779363591630,30.03,77219.49,0.0,0.06241,5e-05,9.73843]
[1779363597636,30.03,77212.01,0.0,0.06201,5e-05,9.68892]
[1779363603599,30.03,77211.59,0.0,0.06197,5e-05,9.68464]
[1779363608634,30.02,77214.81,0.0,0.06213,5e-05,9.70373]
[1779363613653,30.02,77214.9,0.0,0.06212,5e-05,9.70292]
[1779363618658,30.02,77217.01,0.0,0.06222,5e-05,9.71496]
[1779363623663,30.02,77216.67,0.0,0.06218,5e-05,9.71125]
[1779363628668,30.02,77219.08,0.0,0.0623,5e-05,9.72505]
[1779363633673,30.01,77219.93,0.0,0.06231,5e-05,9.72595]
[1779363635675,30.01,77229.7,0.0,0.06281,5e-05,9.7878]
[1779363640680,30.01,77235.45,0.0,0.06309,5e-05,9.82263]
[1779363645688,30.0,77235.0,0.0,0.06301,5e-05,9.81307]
[1779363647690,30.0,77224.38,0.0,0.06245,5e-05,9.74408]
[1779363649692,30.0,77214.65,0.0,0.06195,5e-05,9.68128]
[1779363655698,30.0,77215.11,0.0,0.06196,5e-05,9.6828]
[1779363660703,30.0,77214.56,0.0,0.06192,5e-05,9.67806]
[1779363665708,30.0,77215.15,0.0,0.06194,5e-05,9.68062]
[1779363670713,29.99,77213.69,0.0,0.06186,5e-05,9.67014]
[1779363675718,29.99,77210.23,0.0,0.06167,5e-05,9.6471]
[1779363680724,29.99,77209.35,0.0,0.06162,5e-05,9.64059]
[1779363685729,29.99,77208.82,0.0,0.06159,5e-05,9.63633]
[1779363690734,29.99,77208.97,0.0,0.06159,5e-05,9.63643]
[1779363695739,29.99,77210.55,0.0,0.06164,5e-05,9.64265]
[1779363700744,29.99,77210.73,0.0,0.06164,5e-05,9.64287]
[1779363706750,29.99,77207.77,0.0,0.06149,5e-05,9.62306]
[1779363711755,29.98,77206.96,0.0,0.06144,5e-05,9.61714]
[1779363716760,29.98,77206.57,0.0,0.06141,5e-05,9.61397]
[1779363721765,29.98,77204.54,0.0,0.0613,5e-05,9.60039]
[1779363726770,29.98,77204.89,0.0,0.06132,5e-05,9.60207]
[1779363731775,29.98,77204.47,0.0,0.06129,5e-05,9.59887]
[1779363736780,29.98,77204.18,0.0,0.06127,5e-05,9.59642]
[1779363741785,29.98,77209.09,0.0,0.06152,5e-05,9.62703]
[1779363746790,29.98,77207.17,0.0,0.06141,5e-05,9.61408]
[1779363750794,29.98,77220.28,0.0,0.06208,5e-05,9.69706]
[1779363755799,29.98,77228.24,0.0,0.06246,5e-05,9.74357]
[1779363761808,29.97,77232.2,0.0,0.06265,5e-05,9.76675]
[1779363765743,29.97,77221.05,0.0,0.06206,5e-05,9.69408]
[1779363770778,29.97,77221.64,0.0,0.06208,5e-05,9.69656]
[1779363775822,29.97,77223.57,0.0,0.06217,5e-05,9.70748]
[1779363780827,29.97,77224.34,0.0,0.0622,5e-05,9.71106]
[1779363785887,29.96,77225.37,0.0,0.06224,5e-05,9.71594]
[1779363790541,29.96,77225.86,0.0,0.06225,5e-05,9.71823]
[1779363790605,29.96,77225.86,0.0,0.06225,5e-05,9.71823]
[1779363793496,29.96,77220.9,0.0,0.06199,5e-05,9.68565]
[1779363794170,29.96,77220.9,0.0,0.06199,5e-05,9.68548]
[1779363794255,29.96,77220.9,0.0,0.06199,5e-05,9.68534]
[1779363795527,29.96,77210.04,0.0,0.06143,5e-05,9.61587]
[1779363798264,29.96,77208.73,0.0,0.06136,5e-05,9.60728]
[1779363798348,29.96,77208.73,0.0,0.06136,5e-05,9.60717]
[1779363803850,29.96,77207.64,0.0,0.0613,5e-05,9.5997]
[1779363808855,29.96,77210.41,0.0,0.06144,5e-05,9.61665]
[1779363813860,29.96,77209.78,0.0,0.06138,5e-05,9.60906]
[1779363818866,29.96,77213.12,0.0,0.06155,5e-05,9.62973]
[1779363823871,29.96,77213.88,0.0,0.06158,5e-05,9.63372]
[1779363828876,29.96,77213.01,0.0,0.06153,5e-05,9.62742]
[1779363833881,29.96,77211.9,0.0,0.06147,5e-05,9.61964]
[1779363838886,29.95,77208.07,0.0,0.06127,5e-05,9.59473]
[1779363843891,29.95,77204.44,0.0,0.06108,5e-05,9.57119]
[1779363848896,29.95,77206.72,0.0,0.06119,5e-05,9.58532]
[1779363853901,29.95,77218.4,0.0,0.06179,5e-05,9.65921]
[1779363858906,29.95,77223.31,0.0,0.06203,5e-05,9.68941]
[1779363863911,29.95,77223.49,0.0,0.06203,5e-05,9.68933]
[1779363868916,29.95,77223.64,0.0,0.06202,5e-05,9.68907]
[1779363873921,29.95,77220.25,0.0,0.06182,5e-05,9.66335]
[1779363878926,29.95,77221.36,0.0,0.06187,5e-05,9.66941]
[1779363883931,29.94,77220.62,0.0,0.06183,5e-05,9.66365]
[1779363888936,29.94,77221.8,0.0,0.06188,5e-05,9.67022]
[1779363893941,29.94,77221.2,0.0,0.06184,5e-05,9.66535]
[1779363898946,29.94,77222.0,0.0,0.06187,5e-05,9.66946]
[1779363903951,29.94,77221.18,0.0,0.06182,5e-05,9.66318]
[1779363909957,29.94,77221.36,0.0,0.06182,5e-05,9.66315]
[1779363914962,29.94,77223.28,0.0,0.06191,5e-05,9.67442]
[1779363919967,29.93,77224.28,0.0,0.06195,5e-05,9.67971]
[1779363924972,29.93,77214.97,0.0,0.06147,5e-05,9.61933]
[1779363929977,29.93,77215.92,0.0,0.06151,5e-05,9.62472]
[1779363934982,29.93,77214.9,0.0,0.06144,5e-05,9.61461]
[1779363940975,29.93,77212.1,0.0,0.06129,5e-05,9.59608]
[1779363946606,29.93,77212.39,0.0,0.0613,5e-05,9.59737]
[1779363951999,29.93,77209.46,0.0,0.06115,5e-05,9.57832]
[1779363958005,29.93,77209.65,0.0,0.06115,5e-05,9.57919]
[1779363963014,29.93,77201.86,0.0,0.06076,5e-05,9.52946]
[1779363968019,29.93,77201.68,0.0,0.06075,5e-05,9.52835]
[1779363973024,29.93,77201.08,0.0,0.06072,5e-05,9.52461]
[1779363978029,29.93,77208.18,0.0,0.06108,5e-05,9.5696]
[1779363983041,29.93,77215.39,0.0,0.06144,5e-05,9.61514]
[1779363988049,29.93,77219.87,0.0,0.06166,5e-05,9.64289]
[1779363993054,29.93,77224.03,0.0,0.06185,5e-05,9.66566]
[1779363998059,29.93,77224.58,0.0,0.06187,5e-05,9.6682]
[1779364003064,29.92,77225.14,0.0,0.06189,5e-05,9.67074]
[1779364005475,29.92,77225.08,0.0,0.06189,5e-05,9.66994]
[1779364007520,29.92,77225.05,0.0,0.06188,5e-05,9.66937]
[1779364007600,29.92,77225.05,0.0,0.06188,5e-05,9.66917]
[1779364009131,29.92,77224.95,0.0,0.06187,5e-05,9.66834]
[1779364009159,29.92,77224.95,0.0,0.06187,5e-05,9.66834]
[1779364009579,29.92,77224.95,0.0,0.06187,5e-05,9.66834]
[1779364009602,29.92,77224.95,0.0,0.06187,5e-05,9.66834]
[1779364009672,29.92,77224.95,0.0,0.06187,5e-05,9.66814]
[1779364014479,29.92,77224.61,0.0,0.06185,5e-05,9.66515]
[1779364014487,29.92,77224.61,0.0,0.06185,5e-05,9.66515]
[1779364014672,29.92,77224.61,0.0,0.06185,5e-05,9.66515]
[1779364014726,29.92,77224.61,0.0,0.06185,5e-05,9.66496]
[1779364015735,29.92,77224.61,0.0,0.06185,5e-05,9.66496]
[1779364015741,29.92,77224.61,0.0,0.06185,5e-05,9.66496]
[1779364015879,29.92,77224.61,0.0,0.06185,5e-05,9.66496]
[1779364017751,29.92,77224.61,0.0,0.06184,5e-05,9.66465]
[1779364017789,29.92,77224.61,0.0,0.06184,5e-05,9.66465]
[1779364017838,29.92,77224.61,0.0,0.06184,5e-05,9.66456]
[1779364018893,29.92,77224.61,0.0,0.06184,5e-05,9.66456]
[1779364018996,29.92,77224.61,0.0,0.06184,5e-05,9.66447]
[1779364020081,29.92,77213.47,0.0,0.06127,5e-05,9.59324]
[1779364025087,29.92,77212.03,0.0,0.06119,5e-05,9.58366]
[1779364030092,29.92,77212.25,0.0,0.0612,5e-05,9.58474]
[1779364030799,29.92,77212.25,0.0,0.0612,5e-05,9.58474]
[1779364030931,29.92,77212.25,0.0,0.0612,5e-05,9.58474]
[1779364031093,29.92,77216.09,0.0,0.0614,5e-05,9.60912]
[1779364036098,29.92,77217.74,0.0,0.06148,5e-05,9.61907]
[1779364041103,29.92,77219.7,0.0,0.06157,5e-05,9.63091]
[1779364041468,29.92,77219.7,0.0,0.06157,5e-05,9.63091]
[1779364041500,29.92,77219.7,0.0,0.06157,5e-05,9.63091]
[1779364042104,29.92,77219.65,0.0,0.06157,5e-05,9.63044]
[1779364047109,29.92,77218.06,0.0,0.06148,5e-05,9.61963]
[1779364052114,29.92,77214.78,0.0,0.06129,5e-05,9.59519]
[1779364057119,29.92,77216.92,0.0,0.0614,5e-05,9.6083]
[1779364058013,29.92,77216.92,0.0,0.0614,5e-05,9.6083]
[1779364058107,29.91,77216.92,0.0,0.0614,5e-05,9.60816]
[1779364063125,29.91,77219.7,0.0,0.06153,5e-05,9.62523]
[1779364068130,29.91,77219.46,0.0,0.06152,5e-05,9.62309]
[1779364068282,29.91,77219.46,0.0,0.06152,5e-05,9.62309]
[1779364068305,29.91,77219.46,0.0,0.06152,5e-05,9.62309]
[1779364068316,29.91,77219.46,0.0,0.06152,5e-05,9.62309]
[1779364068346,29.91,77219.46,0.0,0.06152,5e-05,9.62297]
[1779364070285,29.91,77218.74,0.0,0.06148,5e-05,9.61823]
[1779364070292,29.91,77218.74,0.0,0.06148,5e-05,9.61823]
[1779364070387,29.91,77218.74,0.0,0.06148,5e-05,9.61811]
[1779364072340,29.91,77216.52,0.0,0.06136,5e-05,9.60384]
[1779364072435,29.91,77216.52,0.0,0.06136,5e-05,9.60384]
[1779364072440,29.91,77216.52,0.0,0.06136,5e-05,9.60374]
[1779364074383,29.91,77216.6,0.0,0.06136,5e-05,9.60417]
[1779364074444,29.91,77216.6,0.0,0.06136,5e-05,9.60417]
[1779364074484,29.91,77216.6,0.0,0.06136,5e-05,9.60407]
[1779364076429,29.91,77216.67,0.0,0.06137,5e-05,9.60442]
[1779364076453,29.91,77216.67,0.0,0.06137,5e-05,9.60442]
[1779364077139,29.91,77216.7,0.0,0.06137,5e-05,9.60454]
[1779364078479,29.91,77216.74,0.0,0.06137,5e-05,9.60464]
[1779364078633,29.91,77216.74,0.0,0.06137,5e-05,9.60464]
[1779364079141,29.91,77217.31,0.0,0.0614,5e-05,9.60821]
[1779364080526,29.91,77217.42,0.0,0.0614,5e-05,9.60879]
[1779364080570,29.91,77217.42,0.0,0.0614,5e-05,9.60879]
[1779364080627,29.91,77217.42,0.0,0.0614,5e-05,9.60868]
[1779364082562,29.91,77217.55,0.0,0.06141,5e-05,9.60943]
[1779364082581,29.91,77217.55,0.0,0.06141,5e-05,9.60943]
[1779364083145,29.91,77217.6,0.0,0.06141,5e-05,9.60963]
[1779364084618,29.91,77216.96,0.0,0.06137,5e-05,9.60546]
[1779364084690,29.91,77216.96,0.0,0.06137,5e-05,9.60546]
[1779364085147,29.91,77217.23,0.0,0.06139,5e-05,9.60708]
[1779364086658,29.91,77217.23,0.0,0.06139,5e-05,9.60699]
[1779364086803,29.91,77217.23,0.0,0.06139,5e-05,9.60699]
[1779364087149,29.91,77219.14,0.0,0.06148,5e-05,9.61904]
[1779364088703,29.91,77219.83,0.0,0.06152,5e-05,9.62329]
[1779364088723,29.91,77219.83,0.0,0.06152,5e-05,9.62329]
[1779364089151,29.91,77219.53,0.0,0.0615,5e-05,9.62126]
[1779364090751,29.91,77219.4,0.0,0.06149,5e-05,9.6203]
[1779364090823,29.91,77219.4,0.0,0.06149,5e-05,9.6203]
[1779364091153,29.91,77219.29,0.0,0.06149,5e-05,9.61953]
[1779364092987,29.91,77218.88,0.0,0.06147,5e-05,9.61677]
[1779364093155,29.91,77217.88,0.0,0.06141,5e-05,9.61025]
[1779364099076,29.91,77216.18,0.0,0.06133,5e-05,9.59945]
[1779364104111,29.91,77214.86,0.0,0.06129,5e-05,9.5948]
[1779364109145,29.92,77217.94,0.0,0.06147,5e-05,9.61671]
[1779364114177,29.92,77218.4,0.0,0.06149,5e-05,9.61894]
[1779364119182,29.92,77218.09,0.0,0.06149,5e-05,9.61921]
[1779364124187,29.93,77219.89,0.0,0.0616,5e-05,9.63292]
[1779364130193,29.93,77220.43,0.0,0.06165,5e-05,9.63887]
[1779364135198,29.93,77221.86,0.0,0.06174,5e-05,9.65008]
[1779364140203,29.93,77225.63,0.0,0.06195,5e-05,9.67608]
[1779364145208,29.94,77223.49,0.0,0.06186,5e-05,9.66416]
[1779364150213,29.94,77224.49,0.0,0.06192,5e-05,9.67242]
[1779364155217,29.94,77224.9,0.0,0.06196,5e-05,9.67685]
[1779364160223,29.94,77225.98,0.0,0.06203,5e-05,9.68553]
[1779364165228,29.95,77223.98,0.0,0.06194,5e-05,9.67441]
[1779364170233,29.95,77223.78,0.0,0.06194,5e-05,9.67496]
[1779364174483,29.95,77224.72,0.0,0.06199,5e-05,9.67938]
[1779364174584,29.95,77224.72,0.0,0.06199,5e-05,9.67973]
[1779364180243,29.95,77224.29,0.0,0.06198,5e-05,9.6787]
[1779364185248,29.95,77224.15,0.0,0.06199,5e-05,9.67954]
[1779364185679,29.95,77224.15,0.0,0.06199,5e-05,9.67954]
[1779364185775,29.96,77224.15,0.0,0.06199,5e-05,9.67988]
[1779364191254,29.96,77225.8,0.0,0.06209,5e-05,9.69213]
[1779364194828,29.96,77221.64,0.0,0.06188,5e-05,9.66651]
[1779364194850,29.96,77221.64,0.0,0.06189,5e-05,9.66688]
[1779364200262,29.96,77220.05,0.0,0.06182,5e-05,9.65857]
[1779364205267,29.96,77213.98,0.0,0.06153,5e-05,9.62207]
[1779364210272,29.97,77215.22,0.0,0.06161,5e-05,9.63211]
[1779364215277,29.97,77216.46,0.0,0.06169,5e-05,9.642]
[1779364220282,29.97,77217.41,0.0,0.06175,5e-05,9.65001]
[1779364225287,29.97,77217.98,0.0,0.0618,5e-05,9.65548]
[1779364226975,29.97,77215.22,0.0,0.06166,5e-05,9.63826]
[1779364227075,29.98,77215.22,0.0,0.06166,5e-05,9.63867]
[1779364227360,29.98,77215.22,0.0,0.06166,5e-05,9.63867]
[1779364227391,29.98,77215.22,0.0,0.06166,5e-05,9.63867]
[1779364235743,29.98,77213.93,0.0,0.06161,5e-05,9.63078]
[1779364236299,29.98,77210.07,0.0,0.06141,5e-05,9.6066]
[1779364241304,29.98,77211.43,0.0,0.0615,5e-05,9.61745]
[1779364242898,29.98,77211.69,0.0,0.06152,5e-05,9.61958]
[1779364242976,29.98,77211.69,0.0,0.06152,5e-05,9.62]
[1779364248310,29.99,77213.37,0.0,0.06162,5e-05,9.63274]
[1779364253316,29.99,77212.49,0.0,0.06159,5e-05,9.62916]
[1779364258321,29.99,77206.51,0.0,0.06131,5e-05,9.59339]
[1779364264243,30.0,77205.97,0.0,0.0613,5e-05,9.59271]
[1779364269277,30.0,77205.9,0.0,0.06132,5e-05,9.59459]
[1779364274313,30.0,77205.86,0.0,0.06134,5e-05,9.59663]
[1779364278598,30.0,77209.76,0.0,0.06155,5e-05,9.62315]
[1779364278691,30.0,77209.76,0.0,0.06155,5e-05,9.62354]
[1779364284349,30.01,77214.44,0.0,0.06181,5e-05,9.65522]
[1779364289417,30.01,77214.66,0.0,0.06184,5e-05,9.65877]
[1779364295360,30.01,77218.7,0.0,0.06204,5e-05,9.6833]
[1779364301366,30.01,77214.91,0.0,0.06186,5e-05,9.66116]
[1779364306371,30.02,77214.43,0.0,0.06185,5e-05,9.65985]
[1779364311376,30.02,77215.67,0.0,0.06193,5e-05,9.66951]
[1779364316381,30.02,77213.86,0.0,0.06185,5e-05,9.65966]
[1779364321386,30.02,77213.13,0.0,0.06183,5e-05,9.65681]
[1779364326391,30.03,77210.67,0.0,0.06172,5e-05,9.64292]
[1779364331396,30.03,77211.95,0.0,0.0618,5e-05,9.65286]
[1779364336401,30.03,77209.76,0.0,0.0617,5e-05,9.64072]
[1779364341405,30.03,77206.22,0.0,0.06153,5e-05,9.62017]
[1779364346410,30.04,77205.71,0.0,0.06153,5e-05,9.61897]
[1779364351415,30.04,77208.05,0.0,0.06164,5e-05,9.63289]
[1779364356420,30.04,77209.46,0.0,0.06173,5e-05,9.64368]
[1779364361425,30.04,77211.01,0.0,0.06183,5e-05,9.65538]
[1779364366430,30.05,77212.58,0.0,0.06192,5e-05,9.66708]
[1779364371435,30.05,77215.71,0.0,0.06209,5e-05,9.6886]
[1779364376440,30.05,77217.94,0.0,0.06222,5e-05,9.70427]
[1779364381445,30.05,77219.64,0.0,0.06232,5e-05,9.71643]
[1779364386450,30.05,77218.93,0.0,0.06229,5e-05,9.71313]
[1779364391455,30.05,77222.5,0.0,0.06249,5e-05,9.73717]
[1779364396460,30.06,77224.45,0.0,0.0626,5e-05,9.75069]
[1779364401465,30.06,77224.55,0.0,0.06261,5e-05,9.75233]
[1779364406470,30.06,77224.11,0.0,0.06259,5e-05,9.75052]
[1779364411475,30.06,77224.15,0.0,0.06259,5e-05,9.74874]
[1779364416481,30.06,77225.0,0.0,0.06264,5e-05,9.75514]
[1779364421486,30.06,77225.99,0.0,0.0627,5e-05,9.76244]
[1779364426491,30.06,77226.14,0.0,0.06271,5e-05,9.76428]
[1779364432418,30.06,77226.88,0.0,0.06276,5e-05,9.76999]
[1779364437454,30.06,77229.86,0.0,0.06292,5e-05,9.78985]
[1779364442488,30.07,77228.11,0.0,0.06283,5e-05,9.77937]
[1779364447513,30.07,77228.0,0.0,0.06284,5e-05,9.77939]
[1779364452518,30.07,77227.14,0.0,0.0628,5e-05,9.77458]
[1779364457523,30.07,77227.16,0.0,0.0628,5e-05,9.77553]
[1779364462529,30.07,77219.99,0.0,0.06244,5e-05,9.73048]
[1779364463011,30.07,77219.99,0.0,0.06244,5e-05,9.73048]
[1779364463055,30.07,77219.99,0.0,0.06244,5e-05,9.73072]
[1779364468535,30.07,77215.59,0.0,0.06223,5e-05,9.70385]
[1779364473540,30.07,77212.75,0.0,0.06207,5e-05,9.68417]
[1779364478545,30.08,77211.81,0.0,0.06204,5e-05,9.67963]
[1779364481298,30.08,77211.49,0.0,0.06203,5e-05,9.67819]
[1779364481392,30.08,77211.49,0.0,0.06203,5e-05,9.6785]
[1779364484315,30.08,77210.42,0.0,0.06198,5e-05,9.67235]
[1779364484416,30.08,77210.42,0.0,0.06198,5e-05,9.67266]
[1779364489511,30.08,77209.67,0.0,0.06195,5e-05,9.66908]
[1779364489556,30.08,77209.3,0.0,0.06194,5e-05,9.66709]
[1779364489825,30.08,77209.3,0.0,0.06194,5e-05,9.66709]
[1779364489922,30.08,77209.3,0.0,0.06194,5e-05,9.66742]
[1779364495562,30.08,77201.25,0.0,0.06154,5e-05,9.61806]
[1779364499504,30.08,77199.1,0.0,0.06144,5e-05,9.6056]
[1779364499566,30.08,77198.98,0.0,0.06144,5e-05,9.6052]
[1779364504491,30.09,77190.71,0.0,0.06104,5e-05,9.55472]
[1779364504509,30.09,77190.71,0.0,0.06104,5e-05,9.55522]
[1779364508575,30.09,77180.83,0.0,0.06056,5e-05,9.49503]
[1779364509757,30.09,77177.45,0.0,0.06039,5e-05,9.47435]
[1779364510562,30.09,77177.45,0.0,0.0604,5e-05,9.47496]
[1779364512579,30.09,77160.69,0.0,0.05957,5e-05,9.37113]
[1779364514886,30.1,77160.41,0.0,0.05957,5e-05,9.37097]
[1779364515582,30.1,77160.33,0.0,0.05957,5e-05,9.37126]
[1779364518345,30.1,77161.07,0.0,0.05962,5e-05,9.37737]
[1779364518408,30.1,77161.07,0.0,0.05962,5e-05,9.37737]
[1779364525592,30.11,77161.18,0.0,0.05968,5e-05,9.38419]
[1779364530597,30.11,77160.79,0.0,0.05969,5e-05,9.38543]
[1779364536603,30.12,77159.92,0.0,0.05966,5e-05,9.38152]
[1779364541608,30.12,77156.66,0.0,0.05953,5e-05,9.36499]
[1779364546613,30.13,77159.78,0.0,0.05972,5e-05,9.38822]
[1779364547874,30.13,77159.94,0.0,0.05973,5e-05,9.38992]
[1779364548445,30.13,77159.94,0.0,0.05973,5e-05,9.38992]
[1779364548639,30.13,77159.94,0.0,0.05974,5e-05,9.39065]
[1779364549616,30.13,77160.0,0.0,0.05975,5e-05,9.39175]
[1779364554621,30.13,77159.76,0.0,0.05976,5e-05,9.39385]
[1779364559626,30.14,77159.25,0.0,0.05977,5e-05,9.39428]
[1779364564631,30.14,77158.67,0.0,0.05977,5e-05,9.39429]
[1779364569636,30.15,77157.65,0.0,0.05975,5e-05,9.39151]
[1779364574641,30.15,77159.05,0.0,0.05985,5e-05,9.40379]
[1779364579646,30.16,77158.97,0.0,0.05987,5e-05,9.40677]
[1779364584651,30.16,77158.59,0.0,0.05988,5e-05,9.40781]
[1779364585336,30.16,77158.59,0.0,0.05988,5e-05,9.40781]
[1779364585652,30.16,77158.62,0.0,0.05989,5e-05,9.40868]
[1779364588655,30.17,77170.5,0.0,0.06049,5e-05,9.48502]
[1779364591600,30.17,77169.01,0.0,0.06043,5e-05,9.47683]
[1779364591658,30.17,77168.05,0.0,0.06037,5e-05,9.46843]
[1779364597576,30.17,77167.6,0.0,0.06038,5e-05,9.46913]
[1779364602611,30.18,77163.25,0.0,0.06018,5e-05,9.4449]
[1779364607647,30.18,77164.8,0.0,0.06028,5e-05,9.45767]
[1779364612679,30.18,77164.8,0.0,0.06031,5e-05,9.46063]
[1779364617684,30.19,77164.84,0.0,0.06034,5e-05,9.46386]
[1779364622689,30.19,77163.75,0.0,0.0603,5e-05,9.45998]
[1779364627694,30.2,77162.44,0.0,0.06026,5e-05,9.45485]
[1779364632699,30.2,77162.48,0.0,0.06029,5e-05,9.45808]
[1779364637704,30.2,77163.44,0.0,0.06036,5e-05,9.46705]
[1779364642709,30.21,77162.61,0.0,0.06034,5e-05,9.46475]
[1779364647714,30.21,77160.7,0.0,0.06027,5e-05,9.45572]
[1779364652719,30.22,77161.22,0.0,0.06031,5e-05,9.45897]
[1779364657724,30.22,77161.5,0.0,0.06034,5e-05,9.4636]
[1779364663730,30.22,77161.52,0.0,0.06037,5e-05,9.46721]
[1779364666618,30.22,77161.53,0.0,0.06038,5e-05,9.46839]
[1779364666640,30.22,77161.53,0.0,0.06038,5e-05,9.46839]
[1779364673739,30.23,77150.42,0.0,0.05987,5e-05,9.40402]
[1779364678744,30.24,77150.56,0.0,0.0599,5e-05,9.40817]
[1779364683749,30.24,77150.48,0.0,0.05993,5e-05,9.41089]
[1779364688754,30.24,77156.28,0.0,0.06024,5e-05,9.45018]
[1779364693760,30.25,77155.92,0.0,0.06025,5e-05,9.45091]
[1779364694761,30.25,77165.33,0.0,0.06072,5e-05,9.51042]
[1779364699766,30.25,77167.11,0.0,0.06083,5e-05,9.5239]
[1779364704771,30.25,77165.48,0.0,0.06077,5e-05,9.51611]
[1779364709776,30.26,77168.16,0.0,0.06092,5e-05,9.53527]
[1779364714781,30.26,77164.06,0.0,0.06072,5e-05,9.50893]
[1779364719786,30.26,77164.83,0.0,0.06078,5e-05,9.5162]
[1779364724791,30.27,77161.65,0.0,0.06064,5e-05,9.49864]
[1779364729797,30.27,77160.81,0.0,0.06061,5e-05,9.49597]
[1779364734802,30.27,77163.93,0.0,0.06079,5e-05,9.51799]
[1779364739807,30.28,77160.91,0.0,0.06066,5e-05,9.50144]
[1779364743221,30.28,77161.33,0.0,0.06069,5e-05,9.5056]
[1779364743811,30.28,77161.74,0.0,0.06072,5e-05,9.50863]
[1779364748816,30.28,77162.02,0.0,0.06075,5e-05,9.51283]
[1779364749358,30.28,77162.02,0.0,0.06075,5e-05,9.51283]
[1779364749817,30.28,77162.79,0.0,0.06079,5e-05,9.51811]
[1779364751825,30.28,77139.61,0.0,0.05965,5e-05,9.37445]
[1779364755084,30.29,77146.04,0.0,0.05998,5e-05,9.41645]
[1779364755829,30.29,77145.66,0.0,0.05997,5e-05,9.41473]
[1779364756376,30.29,77145.66,0.0,0.05997,5e-05,9.41473]
[1779364756830,30.29,77146.26,0.0,0.06,5e-05,9.41905]
[1779364761836,30.29,77143.69,0.0,0.0599,5e-05,9.40631]
[1779364767778,30.3,77141.9,0.0,0.05984,5e-05,9.39899]
[1779364769710,30.3,77141.66,0.0,0.05984,5e-05,9.39819]
[1779364769800,30.3,77141.66,0.0,0.05984,5e-05,9.39886]
[1779364774827,30.3,77140.51,0.0,0.0598,5e-05,9.39205]
[1779364779854,30.31,77144.0,0.0,0.05999,5e-05,9.41688]
[1779364784859,30.31,77143.48,0.0,0.05999,5e-05,9.41677]
[1779364790865,30.32,77143.3,0.0,0.06001,5e-05,9.41934]
[1779364795870,30.32,77142.95,0.0,0.06002,5e-05,9.42016]
[1779364801876,30.33,77142.81,0.0,0.06004,5e-05,9.42297]
[1779364805880,30.33,77155.49,0.0,0.0607,5e-05,9.50436]
[1779364808883,30.33,77168.48,0.0,0.06138,5e-05,9.58903]
[1779364813888,30.34,77176.81,0.0,0.06183,5e-05,9.64609]
[1779364815483,30.34,77176.81,0.0,0.06184,5e-05,9.64698]
[1779364815498,30.34,77184.62,0.0,0.06225,5e-05,9.69725]
[1779364821159,30.35,77193.06,0.0,0.06272,5e-05,9.75541]
[1779364826197,30.35,77196.19,0.0,0.06291,5e-05,9.77893]
[1779364831229,30.36,77201.44,0.0,0.06319,5e-05,9.81249]
[1779364836267,30.36,77201.35,0.0,0.06321,5e-05,9.81482]
[1779364841301,30.36,77200.36,0.0,0.06318,5e-05,9.81133]
[1779364842962,30.36,77194.65,0.0,0.06289,5e-05,9.77556]
[1779364843315,30.36,77194.65,0.0,0.06289,5e-05,9.77616]
[1779364848350,30.37,77191.53,0.0,0.06276,5e-05,9.75953]
[1779364851146,30.37,77186.96,0.0,0.06254,5e-05,9.7319]
[1779364851373,30.37,77186.41,0.0,0.06252,5e-05,9.72913]
[1779364852179,30.37,77186.41,0.0,0.06252,5e-05,9.72913]
[1779364852379,30.37,77184.45,0.0,0.06242,5e-05,9.71743]
[1779364857413,30.38,77184.45,0.0,0.06245,5e-05,9.7205]
[1779364859610,30.38,77183.22,0.0,0.06238,5e-05,9.71282]
[1779364859708,30.38,77184.4,0.0,0.06245,5e-05,9.72041]
[1779364864895,30.38,77187.21,0.0,0.0626,5e-05,9.7393]
[1779364864911,30.38,77188.73,0.0,0.06268,5e-05,9.74969]
[1779364870505,30.38,77188.52,0.0,0.06271,5e-05,9.75274]
[1779364875541,30.39,77187.01,0.0,0.06266,5e-05,9.74673]
[1779364881773,30.39,77187.95,0.0,0.06273,5e-05,9.75546]
[1779364881789,30.39,77180.57,0.0,0.06236,5e-05,9.71007]
[1779364884604,30.4,77170.7,0.0,0.06187,5e-05,9.64932]
[1779364889415,30.4,77164.81,0.0,0.0616,5e-05,9.61566]
[1779364889639,30.4,77163.74,0.0,0.06156,5e-05,9.60982]
[1779364892661,30.41,77153.1,0.0,0.06103,5e-05,9.54286]
[1779364894441,30.41,77151.17,0.0,0.06093,5e-05,9.53112]
[1779364894675,30.41,77150.84,0.0,0.06092,5e-05,9.53007]
[1779364899709,30.41,77149.76,0.0,0.0609,5e-05,9.52647]
[1779364904744,30.42,77149.26,0.0,0.06091,5e-05,9.52845]
[1779364909779,30.43,77148.96,0.0,0.06094,5e-05,9.53159]
[1779364910248,30.43,77148.96,0.0,0.06094,5e-05,9.53159]
[1779364910290,30.43,77148.96,0.0,0.06094,5e-05,9.53159]
[1779364911793,30.43,77136.57,0.0,0.06033,5e-05,9.45565]
[1779364916828,30.43,77136.71,0.0,0.06036,5e-05,9.45882]
[1779364919197,30.43,77132.84,0.0,0.06017,5e-05,9.43566]
[1779364919849,30.43,77132.53,0.0,0.06016,5e-05,9.43423]
[1779364922458,30.43,77129.63,0.0,0.06003,5e-05,9.4172]
[1779364922540,30.43,77129.28,0.0,0.06001,5e-05,9.41555]
[1779364924848,30.43,77129.28,0.0,0.06002,5e-05,9.41608]
[1779364924949,30.44,77134.49,0.0,0.06028,5e-05,9.44898]
[1779364930926,30.44,77133.04,0.0,0.06025,5e-05,9.44541]
[1779364935961,30.45,77133.42,0.0,0.06031,5e-05,9.4528]
[1779364940996,30.46,77137.05,0.0,0.06054,5e-05,9.48102]
[1779364944422,30.46,77140.87,0.0,0.06074,5e-05,9.50674]
[1779364944563,30.46,77140.87,0.0,0.06074,5e-05,9.50674]
[1779364945030,30.46,77141.18,0.0,0.06077,5e-05,9.50972]
[1779364945944,30.46,77141.18,0.0,0.06077,5e-05,9.50972]
[1779364946039,30.46,77152.6,0.0,0.06135,5e-05,9.58217]
[1779364946202,30.46,77152.6,0.0,0.06135,5e-05,9.58217]
[1779364946918,30.46,77152.6,0.0,0.06135,5e-05,9.58217]
[1779364948052,30.46,77166.07,0.0,0.06204,5e-05,9.66792]
[1779364949159,30.46,77166.07,0.0,0.06204,5e-05,9.66792]
[1779364949162,30.47,77169.76,0.0,0.06224,5e-05,9.69277]
[1779364955101,30.47,77173.08,0.0,0.06242,5e-05,9.71452]
[1779364959209,30.47,77173.49,0.0,0.06247,5e-05,9.72008]
[1779364959232,30.48,77173.92,0.0,0.0625,5e-05,9.72353]
[1779364962261,30.48,77173.67,0.0,0.0625,5e-05,9.72341]
[1779364962362,30.48,77172.43,0.0,0.06244,5e-05,9.71632]
[1779364967185,30.48,77184.35,0.0,0.06308,5e-05,9.79528]
[1779364972220,30.49,77181.78,0.0,0.06297,5e-05,9.78202]
[1779364973464,30.49,77181.78,0.0,0.06297,5e-05,9.78202]
[1779364973551,30.49,77181.98,0.0,0.06299,5e-05,9.78393]
[1779364979270,30.49,77183.02,0.0,0.06307,5e-05,9.79432]
[1779364984305,30.5,77183.98,0.0,0.06315,5e-05,9.80349]
[1779364989339,30.5,77189.39,0.0,0.06345,5e-05,9.84068]
[1779364994374,30.5,77184.73,0.0,0.06323,5e-05,9.81385]
[1779364999409,30.51,77184.26,0.0,0.06323,5e-05,9.81378]
[1779365004444,30.51,77180.3,0.0,0.06305,5e-05,9.79157]
[1779365009236,30.51,77182.68,0.0,0.06319,5e-05,9.80905]
[1779365009481,30.52,77183.52,0.0,0.06324,5e-05,9.81496]
[1779365010781,30.52,77183.52,0.0,0.06324,5e-05,9.81496]
[1779365010825,30.52,77189.29,0.0,0.06354,5e-05,9.85217]
[1779365012712,30.52,77189.29,0.0,0.06353,5e-05,9.84973]
[1779365012715,30.52,77193.43,0.0,0.06375,5e-05,9.87657]
[1779365014703,30.52,77193.53,0.0,0.06376,5e-05,9.87767]
[1779365014804,30.52,77194.21,0.0,0.0638,5e-05,9.88247]
[1779365017538,30.52,77204.51,0.0,0.06434,5e-05,9.94945]
[1779365022578,30.53,77209.47,0.0,0.06464,5e-05,9.9854]
[1779365027614,30.53,77213.28,0.0,0.06485,5e-05,10.01118]
[1779365032650,30.53,77213.97,0.0,0.06489,5e-05,10.01677]
[1779365035648,30.53,77213.61,0.0,0.06488,5e-05,10.01492]
[1779365035738,30.53,77209.12,0.0,0.06465,5e-05,9.98638]
[1779365041711,30.53,77210.23,0.0,0.06472,5e-05,9.9951]
[1779365042718,30.53,77219.9,0.0,0.06523,5e-05,10.0574]
[1779365044734,30.53,77207.37,0.0,0.06457,5e-05,9.97739]
[1779365049769,30.53,77218.75,0.0,0.06518,5e-05,10.05175]
[1779365054804,30.54,77211.81,0.0,0.06483,5e-05,10.0084]
[1779365056985,30.54,77211.69,0.0,0.06482,5e-05,10.00789]
[1779365057076,30.54,77214.1,0.0,0.06495,5e-05,10.02361]
[1779365062860,30.54,77207.43,0.0,0.06461,5e-05,9.98244]
[1779365067894,30.54,77207.2,0.0,0.06461,5e-05,9.9824]
[1779365072929,30.54,77205.54,0.0,0.06452,5e-05,9.97021]
[1779365077966,30.54,77205.29,0.0,0.06452,5e-05,9.97009]
[1779365081994,30.55,77215.44,0.0,0.06506,5e-05,10.03606]
[1779365085019,30.55,77226.0,0.0,0.06562,5e-05,10.10448]
[1779365091057,30.55,77230.92,0.0,0.06589,5e-05,10.13666]
[1779365092709,30.55,77229.66,0.0,0.06582,5e-05,10.12859]
[1779365093071,30.55,77228.65,0.0,0.06577,5e-05,10.12216]
[1779365098107,30.55,77229.12,0.0,0.0658,5e-05,10.1256]
[1779365103142,30.55,77223.67,0.0,0.06551,5e-05,10.09089]
[1779365108176,30.55,77222.46,0.0,0.06545,5e-05,10.08377]
[1779365113212,30.55,77226.7,0.0,0.06568,5e-05,10.11163]
[1779365119254,30.55,77220.59,0.0,0.06536,5e-05,10.07293]
[1779365124905,30.55,77217.81,0.0,0.06522,5e-05,10.05583]
[1779365129333,30.55,77200.27,0.0,0.06431,5e-05,9.94431]
[1779365132421,30.55,77199.12,0.0,0.06425,5e-05,9.93726]
[1779365132457,30.55,77199.73,0.0,0.06427,5e-05,9.93871]
[1779365138397,30.56,77196.12,0.0,0.0641,5e-05,9.91753]
[1779365143431,30.56,77202.88,0.0,0.06447,5e-05,9.96214]
[1779365148468,30.56,77207.52,0.0,0.06472,5e-05,9.99296]
[1779365153504,30.56,77203.75,0.0,0.06453,5e-05,9.97]
[1779365155130,30.56,77193.95,0.0,0.06402,5e-05,9.90777]
[1779365160553,30.56,77192.68,0.0,0.06398,5e-05,9.90203]
[1779365162967,30.57,77193.99,0.0,0.06405,5e-05,9.91076]
[1779365163052,30.57,77198.32,0.0,0.06428,5e-05,9.93874]
[1779365169162,30.57,77195.33,0.0,0.06413,5e-05,9.92141]
[1779365169246,30.57,77190.4,0.0,0.06388,5e-05,9.89038]
[1779365172171,30.57,77187.59,0.0,0.06374,5e-05,9.87327]
[1779365172227,30.57,77189.03,0.0,0.06382,5e-05,9.88285]
[1779365180693,30.57,77184.89,0.0,0.06363,5e-05,9.85976]
[1779365185728,30.58,77185.68,0.0,0.06369,5e-05,9.8664]
[1779365194791,30.58,77185.53,0.0,0.0637,5e-05,9.86656]
[1779365196683,30.58,77177.59,0.0,0.06329,5e-05,9.81667]
[1779365196804,30.58,77175.32,0.0,0.06318,5e-05,9.80284]
[1779365198175,30.58,77175.32,0.0,0.06318,5e-05,9.80284]
[1779365198182,30.58,77173.95,0.0,0.06311,5e-05,9.79474]
[1779365199226,30.58,77173.95,0.0,0.06311,5e-05,9.79474]
[1779365199273,30.58,77168.88,0.0,0.06285,5e-05,9.76262]
[1779365203296,30.58,77162.13,0.0,0.06251,5e-05,9.72066]
[1779365203854,30.59,77160.95,0.0,0.06247,5e-05,9.71463]
[1779365208890,30.59,77153.99,0.0,0.06214,5e-05,9.67394]
[1779365209369,30.59,77153.99,0.0,0.06214,5e-05,9.67394]
[1779365209899,30.59,77154.91,0.0,0.06219,5e-05,9.68048]
[1779365214934,30.6,77158.11,0.0,0.06238,5e-05,9.70436]
[1779365219966,30.6,77162.88,0.0,0.06266,5e-05,9.73806]
[1779365225001,30.61,77170.13,0.0,0.06306,5e-05,9.78728]
[1779365230037,30.61,77172.15,0.0,0.06319,5e-05,9.80333]
[1779365235072,30.61,77174.24,0.0,0.06332,5e-05,9.81985]
[1779365240108,30.62,77171.49,0.0,0.06321,5e-05,9.80592]
[1779365245143,30.62,77172.97,0.0,0.06331,5e-05,9.81871]
[1779365250180,30.63,77175.32,0.0,0.06346,5e-05,9.83695]
[1779365255214,30.63,77176.19,0.0,0.06352,5e-05,9.84275]
[1779365260250,30.64,77178.15,0.0,0.06364,5e-05,9.85844]
[1779365266289,30.64,77178.8,0.0,0.06371,5e-05,9.86642]
[1779365271325,30.65,77180.05,0.0,0.0638,5e-05,9.87753]
[1779365275303,30.65,77188.88,0.0,0.06427,5e-05,9.93551]
[1779365275376,30.65,77194.12,0.0,0.06455,5e-05,9.96942]
[1779365279228,30.65,77195.37,0.0,0.06463,5e-05,9.97884]
[1779365279381,30.65,77194.66,0.0,0.06459,5e-05,9.97478]
[1779365284416,30.65,77186.81,0.0,0.06421,5e-05,9.92719]
[1779365289455,30.66,77186.54,0.0,0.06422,5e-05,9.9282]
[1779365290791,30.66,77186.54,0.0,0.06422,5e-05,9.9282]
[1779365290891,30.66,77183.78,0.0,0.06408,5e-05,9.91176]
[1779365291792,30.66,77183.78,0.0,0.06408,5e-05,9.91176]
[1779365291893,30.66,77180.77,0.0,0.06393,5e-05,9.89323]
[1779365297511,30.66,77182.63,0.0,0.06406,5e-05,9.90856]
[1779365299323,30.66,77182.63,0.0,0.06406,5e-05,9.90856]
[1779365299527,30.67,77183.91,0.0,0.06413,5e-05,9.91784]
[1779365304561,30.67,77181.51,0.0,0.06401,5e-05,9.90293]
[1779365309378,30.67,77181.29,0.0,0.064,5e-05,9.90138]
[1779365309405,30.67,77181.37,0.0,0.064,5e-05,9.90185]
[1779365309562,30.67,77181.37,0.0,0.064,5e-05,9.90185]
[1779365309596,30.67,77181.37,0.0,0.064,5e-05,9.90181]
[1779365315028,30.67,77183.55,0.0,0.06409,5e-05,9.91243]
[1779365315130,30.67,77183.83,0.0,0.06411,5e-05,9.91415]
[1779365320686,30.67,77183.27,0.0,0.06408,5e-05,9.91025]
[1779365326322,30.67,77176.67,0.0,0.06373,5e-05,9.8682]
[1779365329291,30.67,77172.14,0.0,0.0635,5e-05,9.83952]
[1779365329342,30.67,77172.94,0.0,0.06354,5e-05,9.84463]
[1779365335013,30.67,77174.86,0.0,0.06364,5e-05,9.85696]
[1779365340825,30.67,77184.52,0.0,0.06415,5e-05,9.91863]
[1779365343224,30.67,77181.94,0.0,0.06401,5e-05,9.90224]
[1779365343230,30.67,77181.94,0.0,0.06401,5e-05,9.90224]
[1779365343305,30.67,77181.94,0.0,0.06401,5e-05,9.90224]
[1779365343325,30.67,77182.53,0.0,0.06404,5e-05,9.90544]
[1779365343517,30.67,77182.53,0.0,0.06404,5e-05,9.90544]
[1779365343847,30.66,77182.53,0.0,0.06403,5e-05,9.90488]
[1779365345283,30.66,77182.53,0.0,0.06403,5e-05,9.90488]
[1779365345325,30.66,77182.53,0.0,0.06403,5e-05,9.90488]
[1779365345374,30.66,77182.46,0.0,0.06402,5e-05,9.90388]
[1779365345524,30.66,77182.46,0.0,0.06402,5e-05,9.90388]
[1779365345862,30.66,77182.46,0.0,0.06402,5e-05,9.90332]
[1779365347327,30.66,77182.46,0.0,0.06402,5e-05,9.90332]
[1779365347337,30.66,77182.46,0.0,0.06402,5e-05,9.90332]
[1779365347442,30.66,77182.46,0.0,0.06402,5e-05,9.90332]
[1779365347414,30.66,77182.03,0.0,0.06399,5e-05,9.90004]
[1779365347875,30.66,77182.03,0.0,0.06399,5e-05,9.89948]
[1779365349324,30.66,77182.03,0.0,0.06399,5e-05,9.89948]
[1779365349375,30.66,77182.03,0.0,0.06399,5e-05,9.89948]
[1779365349402,30.66,77183.86,0.0,0.06408,5e-05,9.91055]
[1779365349483,30.66,77183.86,0.0,0.06408,5e-05,9.91055]
[1779365349889,30.66,77183.86,0.0,0.06407,5e-05,9.90999]
[1779365351403,30.66,77183.86,0.0,0.06407,5e-05,9.90999]
[1779365351506,30.66,77183.92,0.0,0.06407,5e-05,9.9098]
[1779365351614,30.66,77183.92,0.0,0.06407,5e-05,9.9098]
[1779365353437,30.66,77184.36,0.0,0.06409,5e-05,9.91203]
[1779365353543,30.66,77184.44,0.0,0.06409,5e-05,9.91196]
[1779365353636,30.66,77184.44,0.0,0.06409,5e-05,9.91196]
[1779365355479,30.66,77184.14,0.0,0.06406,5e-05,9.90891]
[1779365355686,30.66,77184.14,0.0,0.06406,5e-05,9.90891]
[1779365355787,30.66,77184.14,0.0,0.06406,5e-05,9.90891]
[1779365357439,30.66,77184.19,0.0,0.06406,5e-05,9.90866]
[1779365357447,30.65,77184.76,0.0,0.06409,5e-05,9.91171]
[1779365357964,30.65,77184.76,0.0,0.06409,5e-05,9.91171]
[1779365358029,30.65,77184.76,0.0,0.06409,5e-05,9.91171]
[1779365358031,30.65,77184.76,0.0,0.06409,5e-05,9.91171]
[1779365358109,30.65,77192.07,0.0,0.06446,5e-05,9.95764]
[1779365359604,30.65,77192.07,0.0,0.06446,5e-05,9.95706]
[1779365359609,30.65,77192.07,0.0,0.06446,5e-05,9.95706]
[1779365359624,30.65,77192.07,0.0,0.06446,5e-05,9.95706]
[1779365359958,30.65,77195.28,0.0,0.06462,5e-05,9.97688]
[1779365363665,30.65,77192.88,0.0,0.06448,5e-05,9.95958]
[1779365363675,30.65,77192.88,0.0,0.06448,5e-05,9.95958]
[1779365363988,30.65,77192.43,0.0,0.06445,5e-05,9.95605]
[1779365364564,30.65,77192.43,0.0,0.06445,5e-05,9.95605]
[1779365364593,30.65,77192.43,0.0,0.06445,5e-05,9.95605]
[1779365364995,30.65,77193.23,0.0,0.06448,5e-05,9.96049]
[1779365365698,30.65,77193.23,0.0,0.06448,5e-05,9.96049]
[1779365365780,30.65,77193.23,0.0,0.06448,5e-05,9.96049]
[1779365366002,30.65,77196.8,0.0,0.06466,5e-05,9.98258]
[1779365367744,30.65,77197.93,0.0,0.06472,5e-05,9.98909]
[1779365367837,30.65,77197.93,0.0,0.06472,5e-05,9.98909]
[1779365368019,30.65,77197.11,0.0,0.06467,5e-05,9.98314]
[1779365369806,30.65,77197.11,0.0,0.06467,5e-05,9.98314]
[1779365369858,30.65,77197.11,0.0,0.06467,5e-05,9.98314]
[1779365370034,30.65,77197.0,0.0,0.06466,5e-05,9.9823]
[1779365371839,30.65,77196.15,0.0,0.0646,5e-05,9.97378]
[1779365371979,30.65,77196.15,0.0,0.0646,5e-05,9.97378]
[1779365372046,30.65,77193.64,0.0,0.06447,5e-05,9.95771]
[1779365373904,30.65,77192.18,0.0,0.06439,5e-05,9.94837]
[1779365374006,30.65,77192.18,0.0,0.06439,5e-05,9.94837]
[1779365374108,30.65,77190.58,0.0,0.06431,5e-05,9.93816]
[1779365375950,30.65,77190.58,0.0,0.06431,5e-05,9.93815]
[1779365376008,30.65,77190.58,0.0,0.06431,5e-05,9.93815]
[1779365376074,30.65,77190.44,0.0,0.0643,5e-05,9.93724]
[1779365377088,30.65,77190.44,0.0,0.0643,5e-05,9.93724]
[1779365377991,30.65,77188.19,0.0,0.06418,5e-05,9.92291]
[1779365379285,30.65,77188.19,0.0,0.06418,5e-05,9.92288]
[1779365379370,30.65,77188.19,0.0,0.06418,5e-05,9.92288]
[1779365379471,30.65,77186.83,0.0,0.06411,5e-05,9.91423]
[1779365381904,30.65,77186.64,0.0,0.0641,5e-05,9.91305]
[1779365382074,30.65,77186.64,0.0,0.0641,5e-05,9.91305]
[1779365382175,30.65,77186.86,0.0,0.06412,5e-05,9.91445]
[1779365386194,30.65,77184.28,0.0,0.06398,5e-05,9.89808]
[1779365386199,30.65,77184.28,0.0,0.06398,5e-05,9.89808]
[1779365386228,30.65,77184.28,0.0,0.06398,5e-05,9.89808]
[1779365386275,30.65,77184.28,0.0,0.06398,5e-05,9.89808]
[1779365386376,30.65,77183.64,0.0,0.06395,5e-05,9.89404]
[1779365388301,30.65,77183.64,0.0,0.06395,5e-05,9.89407]
[1779365388402,30.65,77184.0,0.0,0.06397,5e-05,9.89639]
[1779365389823,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365389920,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365389928,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365389943,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365390274,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365390297,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365390333,30.65,77184.0,0.0,0.06397,5e-05,9.89641]
[1779365390379,30.65,77182.44,0.0,0.06389,5e-05,9.88654]
[1779365392328,30.64,77182.44,0.0,0.06388,5e-05,9.88592]
[1779365392353,30.64,77182.44,0.0,0.06388,5e-05,9.88592]
[1779365392425,30.64,77183.7,0.0,0.06394,5e-05,9.89332]
[1779365394373,30.64,77183.7,0.0,0.06394,5e-05,9.89272]
[1779365394391,30.64,77183.7,0.0,0.06394,5e-05,9.89272]
[1779365394475,30.64,77184.09,0.0,0.06395,5e-05,9.89458]
[1779365396422,30.64,77184.09,0.0,0.06395,5e-05,9.89396]
[1779365396446,30.64,77184.09,0.0,0.06395,5e-05,9.89396]
[1779365397223,30.64,77185.96,0.0,0.06403,5e-05,9.9046]
[1779365398446,30.64,77185.96,0.0,0.06403,5e-05,9.9046]
[1779365398481,30.64,77185.96,0.0,0.06403,5e-05,9.9046]
[1779365399239,30.64,77185.58,0.0,0.064,5e-05,9.90091]
[1779365400506,30.64,77185.58,0.0,0.064,5e-05,9.90091]
[1779365400540,30.64,77186.05,0.0,0.06402,5e-05,9.90326]
[1779365400572,30.64,77186.05,0.0,0.06402,5e-05,9.90326]
[1779365400601,30.64,77186.05,0.0,0.06402,5e-05,9.90326]
[1779365401325,30.64,77186.23,0.0,0.06402,5e-05,9.90313]
[1779365402550,30.64,77186.07,0.0,0.06401,5e-05,9.90212]
[1779365402579,30.64,77186.07,0.0,0.06401,5e-05,9.90212]
[1779365403335,30.63,77184.92,0.0,0.06395,5e-05,9.89417]
[1779365404620,30.63,77183.09,0.0,0.06384,5e-05,9.88132]
[1779365404656,30.63,77183.09,0.0,0.06384,5e-05,9.88132]
[1779365405349,30.63,77183.84,0.0,0.06388,5e-05,9.88547]
[1779365406669,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365406699,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365406840,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365406909,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365406915,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365406920,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365407062,30.63,77183.53,0.0,0.06386,5e-05,9.88289]
[1779365407363,30.63,77183.81,0.0,0.06387,5e-05,9.88406]
[1779365408639,30.63,77183.75,0.0,0.06386,5e-05,9.88307]
[1779365408698,30.63,77183.75,0.0,0.06386,5e-05,9.88307]
[1779365409378,30.63,77183.48,0.0,0.06384,5e-05,9.88075]
[1779365414413,30.63,77184.18,0.0,0.06385,5e-05,9.88213]
[1779365419446,30.62,77184.25,0.0,0.06383,5e-05,9.87954]
[1779365424481,30.62,77184.88,0.0,0.06384,5e-05,9.88052]
[1779365429516,30.61,77185.97,0.0,0.06387,5e-05,9.88441]
[1779365434553,30.61,77186.33,0.0,0.06384,5e-05,9.8807]
[1779365439588,30.61,77186.88,0.0,0.06385,5e-05,9.88123]
[1779365444622,30.6,77187.06,0.0,0.06383,5e-05,9.87948]
[1779365449657,30.6,77183.25,0.0,0.06361,5e-05,9.85259]
[1779365454693,30.59,77185.91,0.0,0.06373,5e-05,9.8668]
[1779365460742,30.59,77186.69,0.0,0.06374,5e-05,9.8686]
[1779365465774,30.59,77189.92,0.0,0.06389,5e-05,9.88645]
[1779365470811,30.58,77190.03,0.0,0.06387,5e-05,9.88451]
[1779365475846,30.58,77190.08,0.0,0.06385,5e-05,9.88224]
[1779365480881,30.58,77190.29,0.0,0.06384,5e-05,9.881]
[1779365487479,30.57,77190.28,0.0,0.06381,5e-05,9.87728]
[1779365491549,30.57,77190.28,0.0,0.06381,5e-05,9.87728]
[1779365492752,30.57,77188.66,0.0,0.06369,5e-05,9.86186]
[1779365492854,30.57,77188.5,0.0,0.06368,5e-05,9.86032]
[1779365498000,30.57,77189.09,0.0,0.06369,5e-05,9.86148]
[1779365506059,30.56,77185.58,0.0,0.06347,5e-05,9.83516]
[1779365511094,30.56,77185.55,0.0,0.06345,5e-05,9.83249]
[1779365516129,30.55,77185.98,0.0,0.06345,5e-05,9.83269]
[1779365523179,30.55,77185.92,0.0,0.06342,5e-05,9.82878]
[1779365531233,30.54,77185.97,0.0,0.06339,5e-05,9.82507]
[1779365536270,30.54,77177.36,0.0,0.06293,5e-05,9.76808]
[1779365544326,30.54,77172.02,0.0,0.06263,5e-05,9.73114]
[1779365549361,30.53,77167.61,0.0,0.06238,5e-05,9.70105]
[1779365554396,30.53,77162.94,0.0,0.06212,5e-05,9.66719]
[1779365559431,30.53,77155.97,0.0,0.06175,5e-05,9.62164]
[1779365564466,30.53,77139.96,0.0,0.06093,5e-05,9.52048]
[1779365569501,30.53,77143.72,0.0,0.06112,5e-05,9.54354]
[1779365574536,30.53,77148.38,0.0,0.06135,5e-05,9.57185]
[1779365579571,30.52,77152.66,0.0,0.06155,5e-05,9.59764]
[1779365583422,30.52,77152.98,0.0,0.06157,5e-05,9.59899]
[1779365584872,30.52,77151.09,0.0,0.06147,5e-05,9.58675]
[1779365584899,30.52,77151.09,0.0,0.06147,5e-05,9.58675]
[1779365585613,30.52,77151.96,0.0,0.06151,5e-05,9.59198]
[1779365586938,30.52,77153.62,0.0,0.06159,5e-05,9.60214]
[1779365586974,30.52,77153.62,0.0,0.06159,5e-05,9.60214]
[1779365587626,30.52,77153.66,0.0,0.06159,5e-05,9.60214]
[1779365588980,30.52,77153.53,0.0,0.06158,5e-05,9.60106]
[1779365589023,30.52,77153.53,0.0,0.06158,5e-05,9.60106]
[1779365589640,30.52,77152.16,0.0,0.06151,5e-05,9.59224]
[1779365591032,30.52,77150.18,0.0,0.06141,5e-05,9.57963]
[1779365591063,30.52,77150.18,0.0,0.06141,5e-05,9.57963]
[1779365591657,30.52,77150.08,0.0,0.0614,5e-05,9.5788]
[1779365593061,30.52,77146.63,0.0,0.06123,5e-05,9.55706]
[1779365593088,30.52,77146.63,0.0,0.06123,5e-05,9.55706]
[1779365593669,30.52,77146.42,0.0,0.06122,5e-05,9.55559]
[1779365595101,30.52,77146.11,0.0,0.0612,5e-05,9.5535]
[1779365595141,30.52,77146.11,0.0,0.0612,5e-05,9.5535]
[1779365595194,30.52,77146.81,0.0,0.06123,5e-05,9.55787]
[1779365597160,30.52,77146.81,0.0,0.06123,5e-05,9.55757]
[1779365597180,30.52,77146.81,0.0,0.06123,5e-05,9.55757]
[1779365597205,30.52,77146.81,0.0,0.06123,5e-05,9.55757]
[1779365597239,30.52,77146.81,0.0,0.06123,5e-05,9.55757]
[1779365597699,30.52,77147.24,0.0,0.06125,5e-05,9.56011]
[1779365599220,30.52,77147.49,0.0,0.06126,5e-05,9.56153]
[1779365599249,30.52,77147.49,0.0,0.06126,5e-05,9.56153]
[1779365599711,30.52,77148.06,0.0,0.06129,5e-05,9.56495]
[1779365601254,30.52,77148.13,0.0,0.06129,5e-05,9.56525]
[1779365601279,30.52,77148.13,0.0,0.06129,5e-05,9.56525]
[1779365601339,30.52,77148.94,0.0,0.06133,5e-05,9.57031]
[1779365603312,30.52,77148.94,0.0,0.06133,5e-05,9.57017]
[1779365603334,30.52,77148.94,0.0,0.06133,5e-05,9.57017]
[1779365603341,30.52,77149.27,0.0,0.06135,5e-05,9.5721]
[1779365605362,30.52,77149.27,0.0,0.06135,5e-05,9.57196]
[1779365605382,30.52,77149.27,0.0,0.06135,5e-05,9.57196]
[1779365605418,30.52,77149.6,0.0,0.06136,5e-05,9.57389]
[1779365607395,30.52,77149.6,0.0,0.06136,5e-05,9.57376]
[1779365607419,30.52,77149.6,0.0,0.06136,5e-05,9.57376]
[1779365607457,30.52,77149.64,0.0,0.06136,5e-05,9.57376]
[1779365609440,30.52,77149.6,0.0,0.06136,5e-05,9.57351]
[1779365609466,30.52,77149.6,0.0,0.06136,5e-05,9.57351]
[1779365609504,30.52,77149.17,0.0,0.06134,5e-05,9.57059]
[1779365611487,30.52,77149.17,0.0,0.06134,5e-05,9.57059]
[1779365611578,30.52,77149.41,0.0,0.06133,5e-05,9.56889]
[1779365616831,30.52,77146.39,0.0,0.06117,5e-05,9.54965]
[1779365621865,30.52,77146.36,0.0,0.06117,5e-05,9.54913]
[1779365626901,30.52,77145.07,0.0,0.0611,5e-05,9.54082]
[1779365631939,30.52,77142.42,0.0,0.06097,5e-05,9.52423]
[1779365636974,30.52,77143.01,0.0,0.061,5e-05,9.52781]
[1779365644032,30.52,77141.77,0.0,0.06093,5e-05,9.51983]
[1779365649061,30.52,77143.48,0.0,0.06102,5e-05,9.53031]
[1779365651869,30.52,77147.99,0.0,0.06124,5e-05,9.55821]
[1779365651877,30.52,77147.99,0.0,0.06124,5e-05,9.55821]
[1779365651898,30.52,77147.99,0.0,0.06124,5e-05,9.55821]
[1779365651971,30.52,77147.99,0.0,0.06124,5e-05,9.55821]
[1779365651987,30.52,77147.99,0.0,0.06124,5e-05,9.55821]
[1779365652516,30.51,77148.09,0.0,0.06125,5e-05,9.55873]
[1779365658686,30.51,77149.06,0.0,0.06129,5e-05,9.56414]
[1779365662184,30.51,77149.34,0.0,0.0613,5e-05,9.56569]
[1779365662220,30.51,77149.34,0.0,0.0613,5e-05,9.56569]
[1779365662232,30.51,77149.34,0.0,0.0613,5e-05,9.56569]
[1779365662252,30.51,77149.34,0.0,0.0613,5e-05,9.56569]
[1779365662702,30.51,77149.34,0.0,0.0613,5e-05,9.56569]
[1779365662730,30.51,77149.34,0.0,0.0613,5e-05,9.56569]
[1779365662777,30.51,77150.66,0.0,0.06137,5e-05,9.57375]
[1779365664736,30.51,77150.66,0.0,0.06137,5e-05,9.57375]
[1779365664773,30.51,77150.66,0.0,0.06137,5e-05,9.57375]
[1779365664777,30.51,77150.99,0.0,0.06138,5e-05,9.5756]
[1779365666775,30.51,77150.99,0.0,0.06138,5e-05,9.5756]
[1779365666816,30.51,77149.91,0.0,0.06133,5e-05,9.56873]
[1779365667194,30.51,77148.34,0.0,0.06125,5e-05,9.55882]
[1779365668822,30.51,77149.49,0.0,0.0613,5e-05,9.56585]
[1779365668867,30.51,77149.49,0.0,0.0613,5e-05,9.56585]
[1779365669207,30.51,77149.49,0.0,0.0613,5e-05,9.56585]
[1779365670871,30.51,77149.58,0.0,0.06131,5e-05,9.56633]
[1779365670895,30.51,77149.58,0.0,0.06131,5e-05,9.56633]
[1779365671221,30.51,77149.87,0.0,0.0613,5e-05,9.56507]
[1779365672921,30.51,77150.86,0.0,0.06135,5e-05,9.57117]
[1779365672957,30.51,77150.86,0.0,0.06135,5e-05,9.57117]
[1779365673235,30.51,77151.47,0.0,0.06138,5e-05,9.5749]
[1779365674961,30.51,77151.54,0.0,0.06139,5e-05,9.57523]
[1779365674995,30.51,77151.54,0.0,0.06139,5e-05,9.57523]
[1779365675020,30.51,77151.54,0.0,0.06139,5e-05,9.57523]
[1779365675251,30.51,77151.24,0.0,0.06137,5e-05,9.57325]
[1779365677020,30.51,77151.46,0.0,0.06138,5e-05,9.57452]
[1779365677053,30.51,77151.46,0.0,0.06138,5e-05,9.57452]
[1779365677263,30.51,77151.68,0.0,0.06139,5e-05,9.57579]
[1779365679125,30.51,77151.26,0.0,0.06137,5e-05,9.57304]
[1779365679164,30.51,77151.26,0.0,0.06137,5e-05,9.57304]
[1779365679295,30.51,77150.38,0.0,0.06132,5e-05,9.56741]
[1779365681103,30.51,77150.38,0.0,0.06132,5e-05,9.56729]
[1779365681133,30.51,77150.38,0.0,0.06132,5e-05,9.56729]
[1779365681291,30.51,77152.11,0.0,0.06141,5e-05,9.57799]
[1779365683142,30.51,77152.36,0.0,0.06142,5e-05,9.57942]
[1779365683179,30.51,77152.36,0.0,0.06142,5e-05,9.57942]
[1779365683308,30.51,77152.13,0.0,0.06141,5e-05,9.57784]
[1779365685202,30.51,77152.43,0.0,0.06142,5e-05,9.57958]
[1779365685228,30.51,77152.43,0.0,0.06142,5e-05,9.57958]
[1779365685321,30.51,77152.13,0.0,0.0614,5e-05,9.57757]
[1779365687230,30.51,77153.32,0.0,0.06146,5e-05,9.58488]
[1779365687260,30.51,77153.32,0.0,0.06146,5e-05,9.58488]
[1779365687342,30.51,77152.99,0.0,0.06145,5e-05,9.58267]
[1779365689287,30.51,77152.99,0.0,0.06144,5e-05,9.58253]
[1779365689306,30.51,77152.99,0.0,0.06144,5e-05,9.58253]
[1779365689348,30.51,77153.0,0.0,0.06144,5e-05,9.58246]
[1779365691331,30.51,77153.09,0.0,0.06145,5e-05,9.58288]
[1779365691365,30.51,77153.09,0.0,0.06145,5e-05,9.58288]
[1779365691373,30.51,77153.09,0.0,0.06145,5e-05,9.58288]
[1779365691396,30.51,77153.09,0.0,0.06145,5e-05,9.58288]
[1779365691428,30.51,77153.18,0.0,0.06145,5e-05,9.58331]
[1779365693374,30.51,77153.18,0.0,0.06145,5e-05,9.58318]
[1779365693412,30.51,77153.18,0.0,0.06145,5e-05,9.58318]
[1779365693425,30.51,77153.18,0.0,0.06145,5e-05,9.58305]
[1779365695425,30.51,77153.18,0.0,0.06145,5e-05,9.58305]
[1779365695442,30.51,77153.18,0.0,0.06145,5e-05,9.58305]
[1779365695525,30.51,77152.9,0.0,0.06143,5e-05,9.58104]
[1779365697472,30.51,77152.9,0.0,0.06143,5e-05,9.58091]
[1779365697508,30.51,77152.9,0.0,0.06143,5e-05,9.58091]
[1779365697744,30.51,77152.9,0.0,0.06143,5e-05,9.58091]
[1779365697771,30.51,77152.9,0.0,0.06143,5e-05,9.58091]
[1779365697609,30.51,77153.23,0.0,0.06145,5e-05,9.58273]
[1779365698417,30.51,77153.26,0.0,0.06145,5e-05,9.58292]
[1779365701578,30.51,77161.55,0.0,0.06186,5e-05,9.63461]
[1779365701614,30.51,77161.55,0.0,0.06186,5e-05,9.63461]
[1779365701622,30.51,77165.32,0.0,0.06205,5e-05,9.65809]
[1779365703619,30.51,77165.32,0.0,0.06205,5e-05,9.65784]
[1779365703647,30.51,77165.32,0.0,0.06205,5e-05,9.65784]
[1779365703714,30.51,77156.68,0.0,0.06161,5e-05,9.60311]
[1779365705663,30.51,77156.68,0.0,0.06161,5e-05,9.60311]
[1779365705701,30.51,77156.68,0.0,0.06161,5e-05,9.60311]
[1779365705708,30.51,77156.68,0.0,0.06161,5e-05,9.60311]
[1779365705734,30.51,77156.68,0.0,0.06161,5e-05,9.60311]
[1779365705714,30.51,77155.43,0.0,0.06154,5e-05,9.59491]
[1779365707728,30.51,77155.43,0.0,0.06154,5e-05,9.59491]
[1779365707759,30.51,77155.43,0.0,0.06154,5e-05,9.59491]
[1779365707793,30.51,77154.56,0.0,0.0615,5e-05,9.58907]
[1779365709776,30.51,77154.56,0.0,0.0615,5e-05,9.58907]
[1779365709810,30.51,77154.56,0.0,0.0615,5e-05,9.58907]
[1779365709788,30.5,77157.27,0.0,0.06163,5e-05,9.60565]
[1779365711826,30.5,77157.27,0.0,0.06163,5e-05,9.60565]
[1779365711857,30.5,77156.41,0.0,0.06158,5e-05,9.60004]
[1779365712509,30.5,77157.46,0.0,0.06164,5e-05,9.60641]
[1779365713870,30.5,77158.78,0.0,0.0617,5e-05,9.61447]
[1779365713907,30.5,77158.78,0.0,0.0617,5e-05,9.61447]
[1779365714523,30.5,77158.82,0.0,0.0617,5e-05,9.61449]
[1779365715938,30.5,77159.53,0.0,0.06173,5e-05,9.61847]
[1779365715968,30.5,77159.53,0.0,0.06173,5e-05,9.61847]
[1779365716537,30.5,77159.53,0.0,0.06173,5e-05,9.61847]
[1779365717982,30.5,77160.18,0.0,0.06176,5e-05,9.62231]
[1779365718026,30.5,77160.18,0.0,0.06176,5e-05,9.62231]
[1779365718556,30.5,77158.74,0.0,0.06169,5e-05,9.6128]
[1779365720057,30.5,77158.9,0.0,0.0617,5e-05,9.6138]
[1779365720098,30.5,77158.9,0.0,0.0617,5e-05,9.6138]
[1779365720107,30.5,77158.9,0.0,0.0617,5e-05,9.6138]
[1779365720129,30.5,77158.9,0.0,0.0617,5e-05,9.6138]
[1779365720564,30.5,77158.82,0.0,0.06169,5e-05,9.61307]
[1779365722096,30.5,77159.19,0.0,0.0617,5e-05,9.61494]
[1779365722130,30.5,77159.19,0.0,0.0617,5e-05,9.61494]
[1779365722578,30.5,77159.83,0.0,0.06173,5e-05,9.61873]
[1779365724149,30.5,77161.93,0.0,0.06184,5e-05,9.63166]
[1779365724178,30.5,77161.93,0.0,0.06184,5e-05,9.63166]
[1779365724593,30.5,77162.56,0.0,0.06187,5e-05,9.63537]
[1779365725078,30.5,77162.56,0.0,0.06187,5e-05,9.63537]
[1779365725151,30.5,77162.56,0.0,0.06187,5e-05,9.63537]
[1779365725600,30.5,77162.91,0.0,0.06189,5e-05,9.63757]
[1779365726216,30.5,77162.91,0.0,0.06189,5e-05,9.63757]
[1779365726258,30.5,77162.91,0.0,0.06189,5e-05,9.63757]
[1779365726606,30.5,77164.21,0.0,0.06195,5e-05,9.64521]
[1779365728266,30.5,77166.17,0.0,0.06205,5e-05,9.65724]
[1779365728310,30.5,77166.17,0.0,0.06205,5e-05,9.65724]
[1779365728620,30.5,77166.35,0.0,0.06205,5e-05,9.65808]
[1779365731119,30.5,77172.56,0.0,0.06236,5e-05,9.69654]
[1779365731175,30.5,77172.56,0.0,0.06236,5e-05,9.69654]
[1779365731644,30.5,77175.66,0.0,0.0625,5e-05,9.7127]
[1779365732372,30.5,77175.66,0.0,0.0625,5e-05,9.7127]
[1779365732411,30.5,77175.66,0.0,0.0625,5e-05,9.7127]
[1779365732649,30.5,77183.52,0.0,0.0629,5e-05,9.76193]
[1779365734467,30.5,77185.24,0.0,0.06298,5e-05,9.77235]
[1779365734517,30.5,77185.24,0.0,0.06298,5e-05,9.77235]
[1779365734676,30.5,77185.1,0.0,0.06297,5e-05,9.77099]
[1779365736518,30.5,77185.1,0.0,0.06297,5e-05,9.77052]
[1779365736551,30.5,77185.1,0.0,0.06297,5e-05,9.77052]
[1779365736676,30.49,77185.81,0.0,0.063,5e-05,9.77455]
[1779365738531,30.49,77188.84,0.0,0.06315,5e-05,9.79326]
[1779365738603,30.49,77188.84,0.0,0.06315,5e-05,9.79326]
[1779365738691,30.49,77189.16,0.0,0.06316,5e-05,9.79479]
[1779365740610,30.49,77188.41,0.0,0.06312,5e-05,9.78955]
[1779365740647,30.49,77188.41,0.0,0.06312,5e-05,9.78955]
[1779365740745,30.49,77188.59,0.0,0.06313,5e-05,9.7902]
[1779365742655,30.49,77188.59,0.0,0.06312,5e-05,9.78972]
[1779365742712,30.49,77188.59,0.0,0.06312,5e-05,9.78972]
[1779365742728,30.49,77189.54,0.0,0.06317,5e-05,9.79526]
[1779365744729,30.49,77189.54,0.0,0.06316,5e-05,9.79478]
[1779365744769,30.49,77189.54,0.0,0.06316,5e-05,9.79478]
[1779365744800,30.49,77189.94,0.0,0.06318,5e-05,9.79682]
[1779365746784,30.49,77189.94,0.0,0.06318,5e-05,9.79634]
[1779365746814,30.49,77189.94,0.0,0.06318,5e-05,9.79634]
[1779365746789,30.49,77184.36,0.0,0.06289,5e-05,9.76048]
[1779365748841,30.49,77184.36,0.0,0.06288,5e-05,9.76004]
[1779365748882,30.49,77184.23,0.0,0.06287,5e-05,9.75877]
[1779365749769,30.49,77182.53,0.0,0.06278,5e-05,9.74757]
[1779365750904,30.49,77181.86,0.0,0.06274,5e-05,9.74289]
[1779365750970,30.49,77181.86,0.0,0.06274,5e-05,9.74289]
[1779365751782,30.49,77180.14,0.0,0.06265,5e-05,9.73158]
[1779365752924,30.48,77172.36,0.0,0.06225,5e-05,9.68212]
[1779365752960,30.48,77172.36,0.0,0.06225,5e-05,9.68212]
[1779365753796,30.48,77172.27,0.0,0.06224,5e-05,9.68119]
[1779365754982,30.48,77173.4,0.0,0.0623,5e-05,9.68793]
[1779365755012,30.48,77173.4,0.0,0.0623,5e-05,9.68793]
[1779365755810,30.48,77172.85,0.0,0.06227,5e-05,9.68409]
[1779365757030,30.48,77170.97,0.0,0.06217,5e-05,9.67187]
[1779365757054,30.48,77170.97,0.0,0.06217,5e-05,9.67187]
[1779365757822,30.48,77170.78,0.0,0.06216,5e-05,9.6703]
[1779365759082,30.48,77170.38,0.0,0.06213,5e-05,9.66741]
[1779365759106,30.48,77170.38,0.0,0.06213,5e-05,9.66741]
[1779365759837,30.48,77169.69,0.0,0.06209,5e-05,9.6627]
[1779365761149,30.48,77169.32,0.0,0.06207,5e-05,9.66]
[1779365761177,30.48,77169.32,0.0,0.06207,5e-05,9.66]
[1779365761853,30.48,77169.78,0.0,0.06209,5e-05,9.66251]
[1779365763197,30.48,77168.81,0.0,0.06204,5e-05,9.65603]
[1779365763228,30.48,77168.81,0.0,0.06204,5e-05,9.65603]
[1779365763869,30.48,77168.73,0.0,0.06203,5e-05,9.65515]
[1779365765236,30.48,77168.57,0.0,0.06202,5e-05,9.65376]
[1779365765268,30.48,77168.57,0.0,0.06202,5e-05,9.65376]
[1779365765275,30.48,77168.57,0.0,0.06202,5e-05,9.65376]
[1779365765300,30.48,77168.57,0.0,0.06202,5e-05,9.65376]
[1779365765882,30.48,77167.5,0.0,0.06196,5e-05,9.64665]
[1779365767315,30.48,77166.89,0.0,0.06193,5e-05,9.64243]
[1779365767353,30.48,77166.89,0.0,0.06193,5e-05,9.64243]
[1779365767408,30.48,77166.41,0.0,0.06191,5e-05,9.63941]
[1779365769398,30.48,77166.41,0.0,0.0619,5e-05,9.63904]
[1779365769436,30.48,77166.41,0.0,0.0619,5e-05,9.63904]
[1779365769463,30.48,77165.7,0.0,0.06186,5e-05,9.6342]
[1779365771449,30.48,77165.7,0.0,0.06186,5e-05,9.63382]
[1779365771476,30.48,77165.7,0.0,0.06186,5e-05,9.63382]
[1779365771518,30.48,77162.31,0.0,0.06169,5e-05,9.61215]
[1779365773479,30.48,77162.31,0.0,0.06168,5e-05,9.6118]
[1779365773506,30.48,77162.31,0.0,0.06168,5e-05,9.6118]
[1779365773576,30.48,77163.64,0.0,0.06175,5e-05,9.61981]
[1779365775544,30.47,77163.64,0.0,0.06174,5e-05,9.61946]
[1779365775569,30.47,77163.64,0.0,0.06174,5e-05,9.61946]
[1779365775573,30.47,77165.13,0.0,0.06182,5e-05,9.62846]
[1779365777584,30.47,77165.13,0.0,0.06181,5e-05,9.62808]
[1779365777617,30.47,77165.13,0.0,0.06181,5e-05,9.62808]
[1779365777716,30.47,77168.66,0.0,0.06199,5e-05,9.64989]
[1779365779658,30.47,77168.66,0.0,0.06199,5e-05,9.64947]
[1779365779694,30.47,77168.66,0.0,0.06199,5e-05,9.64947]
[1779365779699,30.47,77168.66,0.0,0.06199,5e-05,9.64947]
[1779365779725,30.47,77168.66,0.0,0.06199,5e-05,9.64947]
[1779365779795,30.47,77165.98,0.0,0.06184,5e-05,9.63179]
[1779365780580,30.47,77165.98,0.0,0.06184,5e-05,9.63179]
[1779365780610,30.47,77165.98,0.0,0.06184,5e-05,9.63179]
[1779365780619,30.47,77165.82,0.0,0.06184,5e-05,9.63079]
[1779365781707,30.47,77165.82,0.0,0.06184,5e-05,9.63079]
[1779365781738,30.47,77165.82,0.0,0.06184,5e-05,9.63079]
[1779365781795,30.47,77173.11,0.0,0.0622,5e-05,9.6758]
[1779365783754,30.47,77173.11,0.0,0.0622,5e-05,9.6758]
[1779365783781,30.47,77173.11,0.0,0.0622,5e-05,9.6758]
[1779365783785,30.47,77175.86,0.0,0.06233,5e-05,9.69219]
[1779365785818,30.47,77175.86,0.0,0.06233,5e-05,9.69219]
[1779365785838,30.47,77175.86,0.0,0.06233,5e-05,9.69219]
[1779365785903,30.47,77176.66,0.0,0.06236,5e-05,9.69628]
[1779365787867,30.47,77176.66,0.0,0.06236,5e-05,9.69628]
[1779365787890,30.47,77176.66,0.0,0.06236,5e-05,9.69628]
[1779365787899,30.47,77177.86,0.0,0.06242,5e-05,9.70289]
[1779365789919,30.47,77180.56,0.0,0.06255,5e-05,9.71946]
[1779365789959,30.47,77180.56,0.0,0.06255,5e-05,9.71946]
[1779365790053,30.47,77180.56,0.0,0.06255,5e-05,9.71897]
[1779365791967,30.46,77180.61,0.0,0.06253,5e-05,9.71579]
[1779365792006,30.46,77180.61,0.0,0.06253,5e-05,9.71579]
[1779365792010,30.46,77180.61,0.0,0.06253,5e-05,9.71579]
[1779365792038,30.46,77180.61,0.0,0.06253,5e-05,9.71579]
[1779365792094,30.46,77183.0,0.0,0.06265,5e-05,9.7304]
[1779365794018,30.46,77183.0,0.0,0.06264,5e-05,9.72991]
[1779365794030,30.46,77183.0,0.0,0.06264,5e-05,9.72991]
[1779365794556,30.46,77183.0,0.0,0.06264,5e-05,9.72991]
[1779365794592,30.46,77183.0,0.0,0.06264,5e-05,9.72991]
[1779365794652,30.46,77170.6,0.0,0.06201,5e-05,9.65115]
[1779365796079,30.46,77170.6,0.0,0.062,5e-05,9.65074]
[1779365796102,30.46,77170.6,0.0,0.062,5e-05,9.65074]
[1779365796167,30.46,77167.19,0.0,0.06183,5e-05,9.62891]
[1779365798132,30.46,77167.19,0.0,0.06182,5e-05,9.62856]
[1779365798173,30.46,77167.19,0.0,0.06182,5e-05,9.62856]
[1779365798212,30.46,77166.6,0.0,0.06179,5e-05,9.62451]
[1779365800194,30.46,77166.48,0.0,0.06178,5e-05,9.62308]
[1779365800240,30.46,77166.48,0.0,0.06178,5e-05,9.62308]
[1779365800338,30.46,77166.55,0.0,0.06178,5e-05,9.62352]
[1779365802250,30.46,77166.55,0.0,0.06178,5e-05,9.62318]
[1779365802281,30.46,77166.55,0.0,0.06178,5e-05,9.62318]
[1779365802349,30.46,77166.64,0.0,0.06178,5e-05,9.62341]
[1779365804289,30.46,77166.64,0.0,0.06178,5e-05,9.62306]
[1779365804324,30.46,77166.64,0.0,0.06178,5e-05,9.62306]
[1779365804329,30.46,77166.64,0.0,0.06178,5e-05,9.62306]
[1779365804356,30.46,77166.64,0.0,0.06178,5e-05,9.62306]
[1779365804385,30.46,77169.03,0.0,0.0619,5e-05,9.63774]
[1779365806337,30.46,77169.03,0.0,0.06189,5e-05,9.63738]
[1779365806374,30.46,77169.03,0.0,0.06189,5e-05,9.63738]
[1779365806434,30.46,77170.53,0.0,0.06197,5e-05,9.64646]
[1779365808395,30.46,77170.53,0.0,0.06196,5e-05,9.64609]
[1779365808418,30.46,77170.53,0.0,0.06196,5e-05,9.64609]
[1779365808496,30.46,77171.73,0.0,0.06202,5e-05,9.65329]
[1779365810451,30.46,77171.73,0.0,0.06202,5e-05,9.65256]
[1779365810486,30.46,77171.73,0.0,0.06202,5e-05,9.65256]
[1779365810529,30.46,77173.05,0.0,0.06208,5e-05,9.66087]
[1779365812485,30.46,77173.05,0.0,0.06208,5e-05,9.66087]
[1779365812524,30.46,77173.05,0.0,0.06208,5e-05,9.66087]
[1779365812569,30.45,77173.05,0.0,0.06208,5e-05,9.66014]
[1779365814548,30.45,77173.05,0.0,0.06207,5e-05,9.65977]
[1779365814582,30.45,77173.05,0.0,0.06207,5e-05,9.65977]
[1779365814641,30.45,77175.3,0.0,0.06219,5e-05,9.67359]
[1779365816583,30.45,77175.3,0.0,0.06218,5e-05,9.67322]
[1779365816626,30.45,77175.3,0.0,0.06218,5e-05,9.67322]
[1779365816683,30.45,77175.89,0.0,0.06221,5e-05,9.6762]
[1779365818653,30.45,77175.89,0.0,0.06221,5e-05,9.6762]
[1779365818686,30.45,77175.89,0.0,0.06221,5e-05,9.6762]
[1779365818691,30.45,77175.89,0.0,0.06221,5e-05,9.6762]
[1779365818713,30.45,77175.89,0.0,0.06221,5e-05,9.6762]
[1779365818845,30.45,77176.56,0.0,0.06223,5e-05,9.67969]
[1779365820715,30.45,77177.18,0.0,0.06226,5e-05,9.68324]
[1779365820755,30.45,77177.18,0.0,0.06226,5e-05,9.68324]
[1779365820783,30.45,77177.63,0.0,0.06228,5e-05,9.68571]
[1779365822746,30.45,77177.63,0.0,0.06228,5e-05,9.68571]
[1779365822776,30.45,77177.63,0.0,0.06228,5e-05,9.68571]
[1779365822794,30.45,77173.74,0.0,0.06208,5e-05,9.66047]
[1779365824798,30.45,77173.74,0.0,0.06208,5e-05,9.66047]
[1779365824821,30.45,77173.74,0.0,0.06208,5e-05,9.66047]
[1779365824896,30.45,77174.31,0.0,0.0621,5e-05,9.66342]
[1779365826849,30.45,77174.31,0.0,0.0621,5e-05,9.66342]
[1779365826877,30.45,77174.31,0.0,0.0621,5e-05,9.66342]
[1779365826948,30.45,77173.42,0.0,0.06205,5e-05,9.65716]
[1779365828920,30.45,77173.42,0.0,0.06205,5e-05,9.65716]
[1779365828954,30.45,77173.42,0.0,0.06205,5e-05,9.65716]
[1779365829885,30.45,77172.38,0.0,0.06199,5e-05,9.64963]
[1779365830978,30.45,77172.38,0.0,0.06199,5e-05,9.64963]
[1779365831005,30.45,77172.38,0.0,0.06199,5e-05,9.64963]
[1779365831348,30.45,77171.12,0.0,0.06192,5e-05,9.64136]
[1779365832610,30.45,77171.12,0.0,0.06192,5e-05,9.64136]
[1779365832662,30.45,77171.12,0.0,0.06192,5e-05,9.64136]
[1779365832670,30.45,77171.12,0.0,0.06192,5e-05,9.64136]
[1779365832705,30.45,77171.12,0.0,0.06192,5e-05,9.64136]
[1779365832732,30.44,77169.94,0.0,0.06186,5e-05,9.63329]
[1779365835133,30.44,77165.21,0.0,0.06162,5e-05,9.60323]
[1779365835167,30.44,77165.21,0.0,0.06162,5e-05,9.60323]
[1779365835378,30.44,77164.05,0.0,0.06156,5e-05,9.59567]
[1779365837162,30.44,77160.82,0.0,0.06139,5e-05,9.57514]
[1779365837193,30.44,77160.82,0.0,0.06139,5e-05,9.57514]
[1779365837392,30.44,77157.89,0.0,0.06124,5e-05,9.55655]
[1779365839206,30.44,77157.3,0.0,0.06121,5e-05,9.55265]
[1779365839244,30.44,77157.3,0.0,0.06121,5e-05,9.55265]
[1779365839956,30.44,77160.63,0.0,0.06137,5e-05,9.5731]
[1779365841248,30.44,77160.63,0.0,0.06137,5e-05,9.5731]
[1779365841284,30.44,77160.63,0.0,0.06137,5e-05,9.5731]
[1779365841419,30.44,77161.23,0.0,0.0614,5e-05,9.57664]
[1779365843305,30.44,77161.8,0.0,0.06143,5e-05,9.57999]
[1779365843353,30.44,77161.8,0.0,0.06143,5e-05,9.57999]
[1779365843434,30.44,77162.2,0.0,0.06145,5e-05,9.58228]
[1779365845369,30.44,77163.19,0.0,0.0615,5e-05,9.58828]
[1779365845407,30.44,77163.19,0.0,0.0615,5e-05,9.58828]
[1779365845466,30.44,77165.12,0.0,0.06159,5e-05,9.60018]
[1779365847406,30.44,77165.12,0.0,0.06159,5e-05,9.59996]
[1779365847446,30.44,77165.12,0.0,0.06159,5e-05,9.59996]
[1779365847452,30.44,77165.12,0.0,0.06159,5e-05,9.59996]
[1779365847474,30.44,77165.12,0.0,0.06159,5e-05,9.59996]
[1779365847553,30.44,77167.24,0.0,0.0617,5e-05,9.61306]
[1779365849461,30.44,77167.24,0.0,0.06169,5e-05,9.61283]
[1779365849502,30.44,77167.24,0.0,0.06169,5e-05,9.61283]
[1779365849541,30.44,77169.62,0.0,0.06181,5e-05,9.62757]
[1779365851523,30.44,77169.62,0.0,0.06181,5e-05,9.62734]
[1779365851548,30.44,77169.62,0.0,0.06181,5e-05,9.62734]
[1779365851554,30.44,77171.25,0.0,0.06187,5e-05,9.63436]
[1779365853575,30.44,77171.25,0.0,0.06187,5e-05,9.63411]
[1779365853613,30.44,77171.25,0.0,0.06187,5e-05,9.63411]
[1779365853673,30.44,77170.01,0.0,0.06181,5e-05,9.62606]
[1779365855630,30.44,77170.01,0.0,0.0618,5e-05,9.62581]
[1779365855667,30.44,77170.01,0.0,0.0618,5e-05,9.62581]
[1779365855675,30.44,77169.52,0.0,0.06178,5e-05,9.62249]
[1779365857677,30.44,77169.52,0.0,0.06178,5e-05,9.62227]
[1779365857699,30.44,77169.52,0.0,0.06178,5e-05,9.62227]
[1779365857776,30.44,77170.76,0.0,0.06183,5e-05,9.62962]
[1779365859739,30.44,77170.76,0.0,0.06183,5e-05,9.62962]
[1779365859774,30.44,77170.76,0.0,0.06183,5e-05,9.62962]
[1779365859829,30.44,77171.27,0.0,0.06186,5e-05,9.63239]
[1779365861806,30.44,77171.27,0.0,0.06186,5e-05,9.63239]
[1779365861828,30.44,77171.27,0.0,0.06186,5e-05,9.63239]
[1779365861837,30.44,77171.27,0.0,0.06186,5e-05,9.63239]
[1779365861857,30.44,77171.27,0.0,0.06186,5e-05,9.63239]
[1779365861908,30.44,77168.74,0.0,0.06173,5e-05,9.61604]
[1779365863841,30.44,77168.74,0.0,0.06173,5e-05,9.61604]
[1779365863879,30.44,77168.74,0.0,0.06173,5e-05,9.61604]
[1779365863890,30.44,77168.92,0.0,0.06173,5e-05,9.6168]
[1779365865909,30.44,77168.92,0.0,0.06173,5e-05,9.6168]
[1779365865940,30.44,77168.92,0.0,0.06173,5e-05,9.6168]
[1779365865919,30.44,77171.9,0.0,0.06188,5e-05,9.63515]
[1779365867957,30.44,77171.9,0.0,0.06188,5e-05,9.63515]
[1779365867990,30.43,77173.19,0.0,0.06194,5e-05,9.64285]
[1779365870025,30.43,77173.19,0.0,0.06194,5e-05,9.64285]
[1779365870057,30.43,77173.19,0.0,0.06194,5e-05,9.64285]
[1779365870626,30.43,77173.3,0.0,0.06193,5e-05,9.64194]
[1779365872083,30.43,77174.04,0.0,0.06197,5e-05,9.6464]
[1779365872110,30.43,77174.04,0.0,0.06197,5e-05,9.6464]
[1779365872640,30.43,77174.53,0.0,0.06199,5e-05,9.6493]
[1779365874109,30.43,77174.8,0.0,0.06201,5e-05,9.65081]
[1779365874149,30.43,77174.8,0.0,0.06201,5e-05,9.65081]
[1779365874654,30.43,77174.61,0.0,0.06199,5e-05,9.64943]
[1779365876167,30.43,77175.17,0.0,0.06202,5e-05,9.65278]
[1779365876194,30.43,77175.17,0.0,0.06202,5e-05,9.65278]
[1779365876220,30.43,77175.17,0.0,0.06202,5e-05,9.65278]
[1779365876268,30.43,77175.26,0.0,0.06202,5e-05,9.65317]
[1779365878243,30.43,77175.26,0.0,0.06202,5e-05,9.65298]
[1779365878279,30.43,77175.26,0.0,0.06202,5e-05,9.65298]
[1779365878682,30.43,77175.92,0.0,0.06205,5e-05,9.65696]
[1779365880270,30.43,77176.36,0.0,0.06208,5e-05,9.65955]
[1779365880299,30.43,77176.36,0.0,0.06208,5e-05,9.65955]
[1779365880353,30.43,77176.7,0.0,0.06209,5e-05,9.6615]
[1779365882312,30.43,77176.7,0.0,0.06209,5e-05,9.66131]
[1779365882341,30.43,77176.7,0.0,0.06209,5e-05,9.66131]
[1779365882369,30.43,77176.7,0.0,0.06209,5e-05,9.66131]
[1779365882393,30.43,77176.7,0.0,0.06209,5e-05,9.66131]
[1779365882710,30.43,77176.97,0.0,0.0621,5e-05,9.66282]
[1779365884346,30.43,77176.94,0.0,0.06209,5e-05,9.66183]
[1779365884377,30.43,77176.94,0.0,0.06209,5e-05,9.66183]
[1779365884728,30.43,77175.52,0.0,0.06201,5e-05,9.65208]
[1779365886414,30.43,77173.17,0.0,0.06189,5e-05,9.63649]
[1779365886454,30.43,77173.17,0.0,0.06189,5e-05,9.63649]
[1779365886740,30.43,77170.91,0.0,0.06177,5e-05,9.62151]
[1779365888441,30.42,77170.59,0.0,0.06174,5e-05,9.61802]
[1779365888495,30.42,77170.59,0.0,0.06174,5e-05,9.61802]
[1779365888755,30.42,77169.9,0.0,0.0617,5e-05,9.61294]
[1779365890494,30.42,77169.48,0.0,0.06167,5e-05,9.60957]
[1779365890516,30.42,77169.48,0.0,0.06167,5e-05,9.60957]
[1779365890540,30.42,77169.48,0.0,0.06167,5e-05,9.60957]
[1779365890769,30.42,77168.94,0.0,0.06164,5e-05,9.60618]
[1779365892568,30.42,77168.25,0.0,0.0616,5e-05,9.60039]
[1779365892587,30.42,77168.25,0.0,0.0616,5e-05,9.60039]
[1779365892784,30.42,77167.83,0.0,0.06157,5e-05,9.59703]
[1779365894593,30.42,77167.31,0.0,0.06154,5e-05,9.59305]
[1779365894627,30.42,77167.31,0.0,0.06154,5e-05,9.59305]
[1779365894797,30.42,77166.76,0.0,0.0615,5e-05,9.58888]
[1779365896638,30.42,77166.25,0.0,0.06147,5e-05,9.58497]
[1779365896671,30.42,77166.25,0.0,0.06147,5e-05,9.58497]
[1779365896810,30.41,77165.72,0.0,0.06144,5e-05,9.58094]
[1779365898699,30.41,77166.15,0.0,0.06146,5e-05,9.58293]
[1779365898736,30.41,77166.15,0.0,0.06146,5e-05,9.58293]
[1779365898825,30.4,77165.76,0.0,0.06138,5e-05,9.5735]
[1779365900724,30.4,77165.23,0.0,0.0613,5e-05,9.56335]
[1779365900751,30.4,77165.23,0.0,0.0613,5e-05,9.56335]
[1779365900786,30.39,77164.7,0.0,0.06121,5e-05,9.55336]
[1779365902788,30.39,77164.7,0.0,0.06121,5e-05,9.5527]
[1779365902816,30.39,77164.7,0.0,0.06121,5e-05,9.5527]
[1779365902873,30.39,77163.55,0.0,0.06115,5e-05,9.54483]
[1779365904823,30.38,77163.55,0.0,0.06114,5e-05,9.54418]
[1779365904858,30.38,77163.55,0.0,0.06114,5e-05,9.54418]
[1779365904894,30.38,77166.5,0.0,0.06128,5e-05,9.56204]
[1779365906880,30.38,77166.5,0.0,0.06128,5e-05,9.56138]
[1779365906917,30.38,77166.5,0.0,0.06128,5e-05,9.56138]
[1779365906924,30.38,77166.5,0.0,0.06128,5e-05,9.56138]
[1779365906942,30.38,77166.5,0.0,0.06128,5e-05,9.56138]
[1779365907025,30.38,77167.19,0.0,0.06131,5e-05,9.56505]
[1779365908716,30.38,77167.19,0.0,0.0613,5e-05,9.56439]
[1779365908749,30.38,77167.19,0.0,0.0613,5e-05,9.56439]
[1779365908899,30.38,77166.68,0.0,0.06127,5e-05,9.56054]
[1779365911007,30.38,77162.64,0.0,0.06106,5e-05,9.53458]
[1779365911015,30.38,77158.73,0.0,0.06084,5e-05,9.50651]
[1779365911066,30.38,77158.73,0.0,0.06084,5e-05,9.50651]
[1779365913038,30.38,77158.73,0.0,0.06084,5e-05,9.50592]
[1779365913068,30.38,77160.91,0.0,0.06094,5e-05,9.51897]
[1779365913934,30.38,77161.77,0.0,0.06098,5e-05,9.52375]
[1779365915068,30.38,77163.34,0.0,0.06106,5e-05,9.53298]
[1779365915112,30.38,77163.34,0.0,0.06106,5e-05,9.53298]
[1779365915944,30.37,77163.87,0.0,0.06108,5e-05,9.53569]
[1779365917118,30.37,77164.13,0.0,0.06109,5e-05,9.53671]
[1779365917137,30.37,77164.13,0.0,0.06109,5e-05,9.53671]
[1779365917959,30.37,77164.01,0.0,0.06107,5e-05,9.53536]
[1779365919169,30.37,77163.91,0.0,0.06107,5e-05,9.53413]
[1779365919193,30.37,77163.91,0.0,0.06107,5e-05,9.53413]
[1779365919239,30.37,77164.07,0.0,0.06107,5e-05,9.53514]
[1779365921208,30.37,77164.07,0.0,0.06107,5e-05,9.53455]
[1779365921250,30.37,77164.07,0.0,0.06107,5e-05,9.53455]
[1779365921275,30.37,77164.07,0.0,0.06107,5e-05,9.53455]
[1779365921986,30.37,77164.07,0.0,0.06106,5e-05,9.53337]
[1779365923277,30.37,77164.07,0.0,0.06106,5e-05,9.53337]
[1779365923327,30.37,77164.07,0.0,0.06106,5e-05,9.53337]
[1779365924000,30.37,77164.06,0.0,0.06105,5e-05,9.53215]
[1779365925310,30.37,77164.62,0.0,0.06107,5e-05,9.53508]
[1779365925351,30.37,77164.62,0.0,0.06107,5e-05,9.53508]
[1779365926013,30.37,77163.22,0.0,0.061,5e-05,9.52573]
[1779365927377,30.37,77163.22,0.0,0.061,5e-05,9.52573]
[1779365927414,30.37,77163.22,0.0,0.061,5e-05,9.52573]
[1779365928028,30.37,77162.86,0.0,0.06097,5e-05,9.52233]
[1779365929406,30.36,77158.38,0.0,0.06074,5e-05,9.49372]
[1779365929441,30.36,77158.38,0.0,0.06074,5e-05,9.49372]
[1779365929728,30.36,77158.38,0.0,0.06074,5e-05,9.49372]
[1779365930045,30.36,77156.77,0.0,0.06065,5e-05,9.48312]
[1779365931456,30.36,77155.86,0.0,0.0606,5e-05,9.4769]
[1779365931484,30.36,77155.86,0.0,0.0606,5e-05,9.4769]
[1779365932056,30.36,77154.74,0.0,0.06054,5e-05,9.46938]
[1779365933502,30.36,77154.74,0.0,0.06054,5e-05,9.46938]
[1779365933532,30.36,77154.74,0.0,0.06054,5e-05,9.46938]
[1779365933581,30.36,77154.53,0.0,0.06053,5e-05,9.46755]
[1779365935542,30.36,77154.53,0.0,0.06053,5e-05,9.46755]
[1779365935575,30.36,77154.53,0.0,0.06053,5e-05,9.46755]
[1779365935602,30.36,77154.53,0.0,0.06053,5e-05,9.46755]
[1779365935654,30.36,77154.53,0.0,0.06052,5e-05,9.4665]
[1779365937589,30.36,77154.53,0.0,0.06052,5e-05,9.46599]
[1779365937631,30.36,77154.53,0.0,0.06052,5e-05,9.46599]
[1779365937761,30.36,77151.92,0.0,0.06038,5e-05,9.44918]
[1779365939613,30.36,77151.92,0.0,0.06038,5e-05,9.44867]
[1779365939652,30.36,77151.92,0.0,0.06038,5e-05,9.44867]
[1779365939664,30.36,77152.8,0.0,0.06042,5e-05,9.45365]
[1779365941682,30.36,77154.78,0.0,0.06051,5e-05,9.46549]
[1779365941717,30.36,77154.78,0.0,0.06051,5e-05,9.46549]
[1779365941812,30.36,77155.31,0.0,0.06053,5e-05,9.46774]
[1779365943721,30.36,77155.31,0.0,0.06053,5e-05,9.46774]
[1779365943754,30.36,77155.31,0.0,0.06053,5e-05,9.46774]
[1779365943805,30.35,77156.16,0.0,0.06056,5e-05,9.47199]
[1779365945768,30.35,77156.16,0.0,0.06056,5e-05,9.47199]
[1779365945813,30.35,77156.16,0.0,0.06056,5e-05,9.47199]
[1779365945914,30.35,77156.87,0.0,0.06059,5e-05,9.47538]
[1779365947823,30.35,77156.87,0.0,0.06059,5e-05,9.47538]
[1779365947848,30.35,77156.87,0.0,0.06059,5e-05,9.47538]
[1779365947909,30.35,77158.11,0.0,0.06064,5e-05,9.48205]
[1779365949852,30.35,77158.11,0.0,0.06064,5e-05,9.48205]
[1779365949883,30.35,77158.11,0.0,0.06064,5e-05,9.48205]
[1779365949921,30.35,77158.55,0.0,0.06066,5e-05,9.48372]
[1779365951890,30.35,77159.89,0.0,0.06072,5e-05,9.4921]
[1779365951927,30.35,77159.89,0.0,0.06072,5e-05,9.4921]
[1779365951947,30.35,77159.89,0.0,0.06072,5e-05,9.4921]
[1779365952029,30.35,77160.23,0.0,0.06073,5e-05,9.49311]
[1779365953933,30.35,77160.23,0.0,0.06073,5e-05,9.49311]
[1779365953961,30.35,77160.23,0.0,0.06073,5e-05,9.49311]
[1779365954024,30.35,77162.41,0.0,0.06083,5e-05,9.50563]
[1779365955978,30.35,77162.41,0.0,0.06083,5e-05,9.50563]
[1779365956009,30.35,77162.41,0.0,0.06083,5e-05,9.50563]
[1779365956041,30.35,77166.17,0.0,0.06101,5e-05,9.52796]
[1779365958024,30.35,77166.17,0.0,0.06101,5e-05,9.52796]
[1779365958059,30.35,77166.17,0.0,0.06101,5e-05,9.52796]
[1779365958038,30.34,77166.34,0.0,0.06101,5e-05,9.52779]
[1779365960102,30.34,77166.54,0.0,0.06102,5e-05,9.52843]
[1779365960127,30.34,77166.54,0.0,0.06102,5e-05,9.52843]
[1779365960798,30.34,77167.86,0.0,0.06108,5e-05,9.5361]
[1779365962144,30.34,77167.86,0.0,0.06107,5e-05,9.53547]
[1779365962167,30.34,77167.86,0.0,0.06107,5e-05,9.53547]
[1779365962267,30.34,77168.34,0.0,0.06109,5e-05,9.53787]
[1779365964189,30.34,77168.34,0.0,0.06109,5e-05,9.53787]
[1779365964219,30.34,77168.34,0.0,0.06109,5e-05,9.53787]
[1779365964273,30.34,77169.21,0.0,0.06112,5e-05,9.54209]
[1779365966232,30.34,77169.21,0.0,0.06112,5e-05,9.54146]
[1779365966276,30.34,77169.21,0.0,0.06112,5e-05,9.54146]
[1779365966284,30.34,77169.21,0.0,0.06112,5e-05,9.54146]
[1779365966306,30.34,77169.21,0.0,0.06112,5e-05,9.54146]
[1779365966318,30.34,77170.61,0.0,0.06119,5e-05,9.55026]
[1779365968259,30.34,77170.61,0.0,0.06118,5e-05,9.54901]
[1779365968278,30.34,77170.61,0.0,0.06118,5e-05,9.54901]
[1779365968359,30.34,77171.45,0.0,0.06122,5e-05,9.55367]
[1779365970330,30.34,77171.84,0.0,0.06123,5e-05,9.5555]
[1779365970367,30.34,77171.84,0.0,0.06123,5e-05,9.5555]
[1779365970468,30.33,77178.83,0.0,0.06158,5e-05,9.59888]
[1779365972407,30.33,77178.83,0.0,0.06156,5e-05,9.59523]
[1779365972444,30.33,77178.83,0.0,0.06156,5e-05,9.59523]
[1779365972449,30.32,77180.85,0.0,0.06161,5e-05,9.60122]
[1779365974477,30.32,77180.85,0.0,0.06161,5e-05,9.60122]
[1779365974530,30.32,77180.85,0.0,0.06161,5e-05,9.60122]
[1779365974657,30.31,77181.31,0.0,0.06152,5e-05,9.5909]
[1779365976504,30.3,77181.5,0.0,0.06148,5e-05,9.58566]
[1779365976528,30.3,77181.5,0.0,0.06148,5e-05,9.58566]
[1779365976586,30.3,77183.75,0.0,0.06159,5e-05,9.59922]
[1779365978572,30.29,77183.83,0.0,0.06154,5e-05,9.59327]
[1779365978609,30.29,77183.83,0.0,0.06154,5e-05,9.59327]
[1779365978631,30.29,77184.41,0.0,0.06156,5e-05,9.59629]
[1779365980613,30.29,77184.41,0.0,0.06156,5e-05,9.59564]
[1779365980654,30.29,77184.41,0.0,0.06156,5e-05,9.59564]
[1779365980681,30.29,77184.41,0.0,0.06156,5e-05,9.59564]
[1779365980694,30.29,77184.41,0.0,0.06156,5e-05,9.59564]
[1779365980710,30.29,77184.41,0.0,0.06156,5e-05,9.59564]
[1779365980940,30.28,77184.93,0.0,0.06152,5e-05,9.59178]
[1779365982659,30.28,77184.93,0.0,0.06152,5e-05,9.59178]
[1779365982696,30.28,77184.93,0.0,0.06152,5e-05,9.59178]
[1779365982740,30.28,77185.13,0.0,0.06153,5e-05,9.5924]
[1779365984718,30.28,77185.13,0.0,0.06152,5e-05,9.59176]
[1779365984762,30.28,77185.13,0.0,0.06152,5e-05,9.59176]
[1779365984806,30.28,77185.51,0.0,0.06154,5e-05,9.59351]
[1779365986800,30.27,77185.51,0.0,0.06148,5e-05,9.58707]
[1779365986836,30.27,77185.51,0.0,0.06148,5e-05,9.58707]
[1779365986844,30.27,77185.35,0.0,0.06147,5e-05,9.58542]
[1779365988824,30.27,77185.35,0.0,0.06147,5e-05,9.58542]
[1779365988859,30.27,77185.35,0.0,0.06147,5e-05,9.58542]
[1779365988908,30.27,77185.0,0.0,0.06144,5e-05,9.58194]
[1779365990931,30.27,77185.0,0.0,0.06144,5e-05,9.58194]
[1779365990963,30.27,77185.0,0.0,0.06144,5e-05,9.58194]
[1779365991000,30.26,77184.84,0.0,0.06142,5e-05,9.57903]
[1779365992979,30.26,77184.84,0.0,0.06142,5e-05,9.57903]
[1779365993033,30.26,77184.84,0.0,0.06142,5e-05,9.57903]
[1779365993036,30.25,77186.43,0.0,0.06144,5e-05,9.582]
[1779365995010,30.25,77186.43,0.0,0.06144,5e-05,9.582]
[1779365995045,30.25,77186.43,0.0,0.06144,5e-05,9.582]
[1779365995050,30.25,77186.43,0.0,0.06144,5e-05,9.582]
[1779365995072,30.25,77186.43,0.0,0.06144,5e-05,9.582]
[1779365995508,30.25,77186.29,0.0,0.06142,5e-05,9.57984]
[1779365997040,30.25,77186.29,0.0,0.06142,5e-05,9.57984]
[1779365997067,30.25,77186.29,0.0,0.06142,5e-05,9.57984]
[1779365997101,30.25,77185.8,0.0,0.06139,5e-05,9.57548]
[1779365999077,30.25,77185.8,0.0,0.06139,5e-05,9.57548]
[1779365999102,30.25,77185.8,0.0,0.06139,5e-05,9.57548]
[1779365999106,30.25,77185.16,0.0,0.06135,5e-05,9.57016]
[1779366001129,30.25,77185.16,0.0,0.06135,5e-05,9.57016]
[1779366001158,30.25,77183.31,0.0,0.06124,5e-05,9.55721]
[1779366001552,30.25,77183.31,0.0,0.06124,5e-05,9.55721]
[1779366003183,30.25,77183.66,0.0,0.06125,5e-05,9.55877]
[1779366003218,30.25,77183.66,0.0,0.06125,5e-05,9.55877]
[1779366003565,30.25,77184.21,0.0,0.06128,5e-05,9.56159]
[1779366005219,30.24,77184.02,0.0,0.06126,5e-05,9.55975]
[1779366005259,30.24,77184.02,0.0,0.06126,5e-05,9.55975]
[1779366005578,30.24,77182.95,0.0,0.0612,5e-05,9.55237]
[1779366007308,30.24,77182.28,0.0,0.06116,5e-05,9.54752]
[1779366007356,30.24,77182.28,0.0,0.06116,5e-05,9.54752]
[1779366007593,30.24,77181.78,0.0,0.06113,5e-05,9.54375]
[1779366008781,30.24,77181.78,0.0,0.06113,5e-05,9.54375]
[1779366008817,30.24,77181.78,0.0,0.06113,5e-05,9.54375]
[1779366008918,30.24,77181.19,0.0,0.0611,5e-05,9.53943]
[1779366011424,30.24,77177.07,0.0,0.06088,5e-05,9.5123]
[1779366011457,30.24,77177.07,0.0,0.06088,5e-05,9.5123]
[1779366011659,30.24,77175.51,0.0,0.0608,5e-05,9.50194]
[1779366012769,30.24,77175.51,0.0,0.0608,5e-05,9.50194]
[1779366012799,30.24,77175.51,0.0,0.0608,5e-05,9.50194]
[1779366012826,30.24,77175.51,0.0,0.0608,5e-05,9.50194]
[1779366012855,30.24,77175.51,0.0,0.0608,5e-05,9.50194]
[1779366012927,30.24,77177.21,0.0,0.06088,5e-05,9.51209]
[1779366015516,30.24,77179.66,0.0,0.06099,5e-05,9.52644]
[1779366015553,30.24,77179.66,0.0,0.06099,5e-05,9.52644]
[1779366015648,30.24,77181.48,0.0,0.06108,5e-05,9.53734]
[1779366017568,30.24,77181.49,0.0,0.06108,5e-05,9.53684]
[1779366017593,30.24,77181.49,0.0,0.06108,5e-05,9.53684]
[1779366017662,30.24,77181.8,0.0,0.06109,5e-05,9.53822]
[1779366019612,30.23,77182.23,0.0,0.0611,5e-05,9.54037]
[1779366019647,30.23,77182.23,0.0,0.0611,5e-05,9.54037]
[1779366019701,30.23,77179.85,0.0,0.06098,5e-05,9.52481]
[1779366021665,30.23,77178.38,0.0,0.0609,5e-05,9.51501]
[1779366021705,30.23,77178.38,0.0,0.0609,5e-05,9.51501]
[1779366021752,30.23,77178.07,0.0,0.06088,5e-05,9.51253]
[1779366023725,30.23,77178.37,0.0,0.06089,5e-05,9.5139]
[1779366023759,30.23,77178.37,0.0,0.06089,5e-05,9.5139]
[1779366023818,30.23,77176.55,0.0,0.0608,5e-05,9.50194]
[1779366025803,30.23,77176.55,0.0,0.06079,5e-05,9.50145]
[1779366025836,30.23,77176.55,0.0,0.06079,5e-05,9.50145]
[1779366025844,30.23,77176.55,0.0,0.06079,5e-05,9.50145]
[1779366025864,30.23,77176.55,0.0,0.06079,5e-05,9.50145]
[1779366025893,30.23,77177.47,0.0,0.06083,5e-05,9.50674]
[1779366027866,30.23,77177.47,0.0,0.06083,5e-05,9.50626]
[1779366027895,30.23,77177.47,0.0,0.06083,5e-05,9.50626]
[1779366027904,30.23,77177.32,0.0,0.06082,5e-05,9.50483]
[1779366029901,30.23,77177.32,0.0,0.06082,5e-05,9.50483]
[1779366029924,30.23,77177.32,0.0,0.06082,5e-05,9.50483]
[1779366029980,30.23,77177.93,0.0,0.06084,5e-05,9.50724]
[1779366031954,30.23,77177.93,0.0,0.06084,5e-05,9.50724]
[1779366031978,30.23,77177.93,0.0,0.06084,5e-05,9.50724]
[1779366032048,30.23,77177.62,0.0,0.0608,5e-05,9.50137]
[1779366034010,30.23,77177.62,0.0,0.0608,5e-05,9.50137]
[1779366034048,30.23,77177.62,0.0,0.0608,5e-05,9.50137]
[1779366034103,30.22,77177.31,0.0,0.06077,5e-05,9.49851]
[1779366036062,30.22,77177.31,0.0,0.06077,5e-05,9.49851]
[1779366036097,30.22,77177.31,0.0,0.06077,5e-05,9.49851]
[1779366036144,30.22,77171.56,0.0,0.06048,5e-05,9.46151]
[1779366038123,30.22,77170.94,0.0,0.06045,5e-05,9.45762]
[1779366039134,30.22,77169.62,0.0,0.06037,5e-05,9.44822]
[1779366042220,30.22,77161.56,0.0,0.05996,5e-05,9.39677]
[1779366042242,30.22,77161.56,0.0,0.05996,5e-05,9.39677]
[1779366042260,30.22,77161.56,0.0,0.05996,5e-05,9.39677]
[1779366044270,30.22,77160.61,0.0,0.05991,5e-05,9.39021]
[1779366044289,30.22,77160.61,0.0,0.05991,5e-05,9.39021]
[1779366044293,30.22,77160.61,0.0,0.05991,5e-05,9.39021]
[1779366044324,30.22,77160.61,0.0,0.05991,5e-05,9.39021]
[1779366045857,30.22,77160.61,0.0,0.0599,5e-05,9.3899]
[1779366046339,30.22,77160.61,0.0,0.0599,5e-05,9.3899]
[1779366046397,30.22,77160.61,0.0,0.0599,5e-05,9.3899]
[1779366046865,30.22,77159.04,0.0,0.05982,5e-05,9.37979]
[1779366048402,30.22,77159.52,0.0,0.05984,5e-05,9.38248]
[1779366048436,30.22,77159.52,0.0,0.05984,5e-05,9.38248]
[1779366048880,30.22,77159.47,0.0,0.05984,5e-05,9.38186]
[1779366050653,30.22,77158.31,0.0,0.05978,5e-05,9.37431]
[1779366050686,30.22,77158.31,0.0,0.05978,5e-05,9.37431]
[1779366050900,30.22,77156.41,0.0,0.05968,5e-05,9.36216]
[1779366051901,30.22,77146.5,0.0,0.05919,5e-05,9.30019]
[1779366052908,30.22,77123.18,0.0,0.05804,5e-05,9.15581]
[1779366056614,30.22,77122.12,0.0,0.05799,5e-05,9.14933]
[1779366056651,30.22,77122.12,0.0,0.05799,5e-05,9.14933]
[1779366056688,30.22,77121.7,0.0,0.05797,5e-05,9.14675]
[1779366058705,30.22,77121.42,0.0,0.05796,5e-05,9.14504]
[1779366058740,30.22,77121.42,0.0,0.05796,5e-05,9.14504]
[1779366058955,30.22,77115.17,0.0,0.05765,5e-05,9.10666]
[1779366060758,30.22,77115.58,0.0,0.05767,5e-05,9.10925]
[1779366060793,30.22,77115.58,0.0,0.05767,5e-05,9.10925]
[1779366060966,30.22,77115.51,0.0,0.05767,5e-05,9.10888]
[1779366062539,30.22,77115.17,0.0,0.05766,5e-05,9.10686]
[1779366062831,30.22,77115.17,0.0,0.05766,5e-05,9.10686]
[1779366063188,30.22,77104.33,0.0,0.05713,5e-05,9.04056]
[1779366066015,30.22,77093.37,0.0,0.0566,5e-05,8.97261]
[1779366066977,30.22,77093.37,0.0,0.0566,5e-05,8.97261]
[1779366067025,30.22,77093.37,0.0,0.0566,5e-05,8.97261]
[1779366067133,30.21,77090.63,0.0,0.05646,5e-05,8.95505]
[1779366068983,30.21,77090.63,0.0,0.05646,5e-05,8.95505]
[1779366069034,30.21,77090.63,0.0,0.05646,5e-05,8.95505]
[1779366069051,30.21,77090.63,0.0,0.05646,5e-05,8.95505]
[1779366069081,30.21,77090.63,0.0,0.05646,5e-05,8.95505]
[1779366069124,30.21,77093.6,0.0,0.0566,5e-05,8.97294]
[1779366070998,30.21,77093.6,0.0,0.0566,5e-05,8.97319]
[1779366071026,30.21,77093.6,0.0,0.0566,5e-05,8.97319]
[1779366071087,30.21,77093.85,0.0,0.05662,5e-05,8.97493]
[1779366073016,30.21,77093.85,0.0,0.05662,5e-05,8.97516]
[1779366073049,30.21,77093.85,0.0,0.05662,5e-05,8.97516]
[1779366073082,30.21,77094.74,0.0,0.05666,5e-05,8.98058]
[1779366075066,30.22,77094.74,0.0,0.05667,5e-05,8.98103]
[1779366075101,30.22,77094.74,0.0,0.05667,5e-05,8.98103]
[1779366075158,30.22,77095.98,0.0,0.05673,5e-05,8.9888]
[1779366077113,30.22,77095.98,0.0,0.05673,5e-05,8.98901]
[1779366077145,30.22,77095.98,0.0,0.05673,5e-05,8.98901]
[1779366077198,30.22,77096.0,0.0,0.05673,5e-05,8.98935]
[1779366079193,30.22,77096.0,0.0,0.05673,5e-05,8.98935]
[1779366079238,30.22,77096.0,0.0,0.05673,5e-05,8.98935]
[1779366079294,30.22,77096.53,0.0,0.05676,5e-05,8.993]
[1779366082131,30.22,77085.81,0.0,0.05625,5e-05,8.9285]
[1779366083273,30.22,77085.81,0.0,0.05625,5e-05,8.9285]
[1779366083294,30.22,77085.81,0.0,0.05625,5e-05,8.9285]
[1779366084145,30.22,77083.48,0.0,0.05615,5e-05,8.91503]
[1779366085499,30.22,77084.55,0.0,0.0562,5e-05,8.92186]
[1779366085522,30.22,77084.55,0.0,0.0562,5e-05,8.92186]
[1779366086161,30.22,77084.02,0.0,0.05618,5e-05,8.91899]
[1779366087369,30.22,77091.87,0.0,0.05656,5e-05,8.96697]
[1779366087408,30.22,77091.87,0.0,0.05656,5e-05,8.96697]
[1779366088175,30.22,77095.16,0.0,0.05671,5e-05,8.98725]
[1779366089409,30.22,77095.18,0.0,0.05672,5e-05,8.98761]
[1779366089448,30.22,77095.18,0.0,0.05672,5e-05,8.98761]
[1779366090191,30.22,77096.66,0.0,0.05679,5e-05,8.99686]
[1779366091864,30.22,77097.91,0.0,0.05683,5e-05,9.00179]
[1779366091896,30.22,77097.91,0.0,0.05683,5e-05,9.00179]
[1779366092203,30.22,77104.94,0.0,0.05717,5e-05,9.04489]
[1779366093214,30.22,77121.34,0.0,0.05797,5e-05,9.14556]
[1779366098246,30.22,77138.76,0.0,0.05882,5e-05,9.25277]
[1779366101705,30.22,77138.25,0.0,0.05879,5e-05,9.24914]
[1779366101714,30.22,77138.25,0.0,0.05879,5e-05,9.24914]
[1779366101737,30.22,77138.25,0.0,0.05879,5e-05,9.24914]
[1779366102136,30.22,77138.25,0.0,0.05879,5e-05,9.24914]
[1779366102176,30.22,77138.25,0.0,0.05879,5e-05,9.24914]
[1779366102307,30.22,77133.19,0.0,0.05854,5e-05,9.21769]
[1779366103741,30.22,77133.19,0.0,0.05854,5e-05,9.21757]
[1779366103747,30.22,77133.19,0.0,0.05854,5e-05,9.21757]
[1779366103766,30.22,77133.19,0.0,0.05854,5e-05,9.21757]
[1779366103810,30.22,77133.19,0.0,0.05854,5e-05,9.21757]
[1779366104288,30.22,77138.7,0.0,0.05881,5e-05,9.25215]
[1779366105796,30.22,77134.01,0.0,0.05858,5e-05,9.22297]
[1779366105829,30.22,77134.01,0.0,0.05858,5e-05,9.22297]
[1779366106302,30.22,77128.18,0.0,0.0583,5e-05,9.18685]
[1779366107841,30.22,77126.45,0.0,0.05821,5e-05,9.17611]
[1779366107875,30.22,77126.45,0.0,0.05821,5e-05,9.17611]
[1779366108316,30.22,77124.74,0.0,0.05813,5e-05,9.16551]
[1779366109881,30.22,77124.26,0.0,0.0581,5e-05,9.1625]
[1779366109913,30.22,77124.26,0.0,0.0581,5e-05,9.1625]
[1779366110330,30.22,77123.85,0.0,0.05808,5e-05,9.15993]
[1779366111986,30.22,77123.41,0.0,0.05806,5e-05,9.15716]
[1779366112030,30.22,77123.41,0.0,0.05806,5e-05,9.15716]
[1779366112343,30.22,77122.94,0.0,0.05804,5e-05,9.15422]
[1779366114030,30.22,77124.64,0.0,0.05812,5e-05,9.16463]
[1779366114066,30.22,77124.64,0.0,0.05812,5e-05,9.16463]
[1779366114359,30.22,77126.71,0.0,0.05822,5e-05,9.17731]
[1779366116050,30.22,77127.54,0.0,0.05826,5e-05,9.18233]
[1779366116091,30.22,77127.54,0.0,0.05826,5e-05,9.18233]
[1779366116181,30.22,77132.51,0.0,0.05851,5e-05,9.21351]
[1779366118078,30.22,77132.51,0.0,0.05851,5e-05,9.21351]
[1779366118113,30.22,77132.51,0.0,0.05851,5e-05,9.21351]
[1779366118271,30.22,77132.51,0.0,0.05851,5e-05,9.21351]
[1779366118331,30.22,77132.51,0.0,0.05851,5e-05,9.21351]
[1779366118304,30.22,77134.5,0.0,0.05861,5e-05,9.22671]
[1779366118424,30.22,77131.48,0.0,0.05846,5e-05,9.20805]
[1779366120112,30.22,77131.48,0.0,0.05846,5e-05,9.20805]
[1779366120151,30.22,77131.48,0.0,0.05846,5e-05,9.20805]
[1779366120161,30.22,77128.44,0.0,0.05832,5e-05,9.18961]
[1779366121986,30.22,77128.44,0.0,0.05832,5e-05,9.18961]
[1779366122039,30.22,77128.44,0.0,0.05832,5e-05,9.18961]
[1779366122116,30.22,77123.0,0.0,0.05805,5e-05,9.15591]
[1779366124212,30.22,77123.0,0.0,0.05805,5e-05,9.15591]
[1779366124246,30.22,77123.0,0.0,0.05805,5e-05,9.15591]
[1779366124322,30.22,77118.8,0.0,0.05785,5e-05,9.12999]
[1779366125125,30.22,77118.8,0.0,0.05785,5e-05,9.12999]
[1779366126128,30.22,77098.85,0.0,0.05688,5e-05,9.00785]
[1779366128459,30.22,77087.04,0.0,0.05632,5e-05,8.9364]
[1779366132424,30.22,77087.9,0.0,0.05637,5e-05,8.9424]
[1779366132428,30.22,77087.9,0.0,0.05637,5e-05,8.9424]
[1779366132457,30.22,77087.9,0.0,0.05637,5e-05,8.9424]
[1779366132555,30.22,77087.74,0.0,0.05636,5e-05,8.94169]
[1779366134463,30.22,77087.74,0.0,0.05637,5e-05,8.94195]
[1779366134498,30.22,77087.74,0.0,0.05637,5e-05,8.94195]
[1779366134531,30.22,77087.6,0.0,0.05636,5e-05,8.94136]
[1779366138574,30.23,77093.32,0.0,0.05664,5e-05,8.97684]
[1779366138611,30.23,77093.32,0.0,0.05664,5e-05,8.97684]
[1779366138676,30.23,77096.06,0.0,0.05677,5e-05,8.99369]
[1779366140593,30.23,77096.06,0.0,0.05677,5e-05,8.99384]
[1779366140633,30.23,77096.06,0.0,0.05677,5e-05,8.99384]
[1779366140638,30.23,77096.58,0.0,0.0568,5e-05,8.99715]
[1779366142678,30.23,77096.37,0.0,0.05679,5e-05,8.99615]
[1779366143319,30.23,77096.71,0.0,0.05681,5e-05,8.99835]
[1779366146736,30.23,77095.88,0.0,0.05677,5e-05,8.99369]
[1779366146747,30.23,77095.88,0.0,0.05677,5e-05,8.99369]
[1779366148771,30.23,77097.55,0.0,0.05685,5e-05,9.00399]
[1779366148787,30.23,77097.55,0.0,0.05685,5e-05,9.00399]
[1779366148824,30.23,77097.55,0.0,0.05685,5e-05,9.00399]
[1779366148868,30.23,77099.37,0.0,0.05694,5e-05,9.0152]
[1779366150816,30.23,77099.37,0.0,0.05694,5e-05,9.01529]
[1779366150841,30.23,77099.37,0.0,0.05694,5e-05,9.01529]
[1779366150916,30.23,77100.19,0.0,0.05698,5e-05,9.02038]
[1779366152869,30.23,77100.04,0.0,0.05696,5e-05,9.01671]
[1779366152914,30.23,77100.04,0.0,0.05696,5e-05,9.01671]
[1779366153015,30.23,77099.95,0.0,0.05695,5e-05,9.01617]
[1779366154919,30.23,77099.95,0.0,0.05696,5e-05,9.01625]
[1779366154946,30.23,77099.95,0.0,0.05696,5e-05,9.01625]
[1779366155031,30.23,77099.79,0.0,0.05695,5e-05,9.01535]
[1779366156961,30.23,77099.79,0.0,0.05695,5e-05,9.01543]
[1779366157006,30.23,77099.79,0.0,0.05695,5e-05,9.01543]
[1779366157046,30.23,77098.88,0.0,0.05691,5e-05,9.00996]
[1779366159022,30.23,77098.88,0.0,0.05691,5e-05,9.01004]
[1779366159066,30.23,77098.88,0.0,0.05691,5e-05,9.01004]
[1779366159132,30.23,77096.13,0.0,0.05678,5e-05,8.99337]
[1779366161063,30.23,77094.73,0.0,0.05671,5e-05,8.98494]
[1779366161105,30.23,77094.73,0.0,0.05671,5e-05,8.98494]
[1779366161151,30.23,77093.84,0.0,0.05667,5e-05,8.97975]
[1779366163118,30.23,77093.76,0.0,0.05667,5e-05,8.97939]
[1779366163332,30.23,77093.63,0.0,0.05666,5e-05,8.97873]
[1779366165170,30.23,77094.09,0.0,0.05668,5e-05,8.98165]
[1779366165194,30.23,77094.09,0.0,0.05668,5e-05,8.98165]
[1779366165322,30.23,77093.11,0.0,0.05664,5e-05,8.97581]
[1779366167204,30.23,77093.11,0.0,0.05664,5e-05,8.97581]
[1779366167229,30.23,77093.11,0.0,0.05664,5e-05,8.97581]
[1779366167309,30.23,77092.35,0.0,0.0566,5e-05,8.97147]
[1779366169267,30.23,77092.35,0.0,0.0566,5e-05,8.97147]
[1779366169300,30.23,77092.35,0.0,0.0566,5e-05,8.97147]
[1779366169311,30.23,77092.55,0.0,0.05662,5e-05,8.97295]
[1779366171313,30.23,77092.55,0.0,0.05662,5e-05,8.97295]
[1779366171353,30.23,77092.55,0.0,0.05662,5e-05,8.97295]
[1779366171407,30.23,77092.51,0.0,0.05662,5e-05,8.97298]
[1779366173353,30.23,77088.53,0.0,0.05643,5e-05,8.94894]
[1779366173376,30.23,77088.53,0.0,0.05643,5e-05,8.94894]
[1779366173379,30.23,77086.93,0.0,0.05635,5e-05,8.9394]
[1779366175425,30.23,77086.93,0.0,0.05635,5e-05,8.9394]
[1779366175459,30.23,77086.4,0.0,0.05633,5e-05,8.93637]
[1779366175789,30.23,77086.05,0.0,0.05631,5e-05,8.93444]
[1779366177442,30.23,77085.74,0.0,0.0563,5e-05,8.93274]
[1779366177479,30.23,77085.74,0.0,0.0563,5e-05,8.93274]
[1779366177802,30.23,77085.52,0.0,0.05629,5e-05,8.93158]
[1779366179498,30.23,77085.27,0.0,0.05628,5e-05,8.93024]
[1779366179511,30.23,77085.27,0.0,0.05628,5e-05,8.93024]
[1779366180350,30.23,77082.37,0.0,0.05615,5e-05,8.91302]
[1779366181540,30.23,77082.32,0.0,0.05614,5e-05,8.91291]
[1779366182378,30.23,77080.55,0.0,0.05606,5e-05,8.90238]
[1779366185641,30.23,77076.79,0.0,0.05589,5e-05,8.88024]
[1779366185669,30.23,77076.79,0.0,0.05589,5e-05,8.88024]
[1779366185699,30.23,77076.79,0.0,0.05589,5e-05,8.88024]
[1779366185859,30.23,77076.79,0.0,0.05589,5e-05,8.88024]
[1779366187698,30.23,77076.87,0.0,0.05589,5e-05,8.88095]
[1779366187737,30.23,77076.87,0.0,0.05589,5e-05,8.88095]
[1779366187874,30.23,77076.93,0.0,0.0559,5e-05,8.88152]
[1779366189746,30.23,77076.9,0.0,0.0559,5e-05,8.88155]
[1779366189770,30.23,77076.9,0.0,0.0559,5e-05,8.88155]
[1779366189888,30.23,77079.91,0.0,0.05604,5e-05,8.89996]
[1779366191801,30.23,77079.55,0.0,0.05603,5e-05,8.89796]
[1779366191853,30.23,77079.55,0.0,0.05603,5e-05,8.89796]
[1779366192447,30.23,77079.89,0.0,0.05604,5e-05,8.89967]
[1779366193484,30.23,77079.89,0.0,0.05604,5e-05,8.89967]
[1779366193757,30.23,77079.89,0.0,0.05604,5e-05,8.89967]
[1779366193864,30.23,77079.89,0.0,0.05604,5e-05,8.89967]
[1779366193911,30.23,77079.89,0.0,0.05604,5e-05,8.89967]
[1779366193965,30.23,77081.46,0.0,0.05611,5e-05,8.90864]
[1779366195888,30.23,77081.46,0.0,0.05611,5e-05,8.90811]
[1779366195925,30.23,77081.46,0.0,0.05611,5e-05,8.90811]
[1779366196333,30.23,77081.46,0.0,0.05611,5e-05,8.90811]
[1779366196433,30.23,77081.89,0.0,0.05612,5e-05,8.90965]
[1779366197962,30.23,77081.89,0.0,0.05612,5e-05,8.90965]
[1779366197967,30.23,77081.89,0.0,0.05612,5e-05,8.90965]
[1779366198002,30.23,77081.89,0.0,0.05612,5e-05,8.90965]
[1779366198010,30.23,77083.28,0.0,0.05618,5e-05,8.91754]
[1779366200010,30.23,77083.28,0.0,0.05618,5e-05,8.91754]
[1779366200050,30.23,77083.28,0.0,0.05618,5e-05,8.91754]
[1779366200056,30.23,77083.28,0.0,0.05618,5e-05,8.91754]
[1779366200082,30.23,77083.28,0.0,0.05618,5e-05,8.91754]
[1779366200107,30.23,77083.28,0.0,0.05617,5e-05,8.91647]
[1779366202041,30.23,77083.28,0.0,0.05617,5e-05,8.91593]
[1779366202080,30.23,77083.28,0.0,0.05617,5e-05,8.91593]
[1779366202181,30.23,77084.66,0.0,0.05622,5e-05,8.92322]
[1779366204105,30.23,77084.66,0.0,0.05622,5e-05,8.92322]
[1779366204140,30.23,77084.66,0.0,0.05622,5e-05,8.92322]
[1779366204193,30.23,77084.24,0.0,0.0562,5e-05,8.9196]
[1779366206141,30.23,77084.24,0.0,0.0562,5e-05,8.9196]
[1779366206182,30.23,77084.24,0.0,0.0562,5e-05,8.9196]
[1779366206283,30.22,77085.02,0.0,0.05622,5e-05,8.92327]
[1779366208188,30.22,77085.02,0.0,0.05622,5e-05,8.92327]
[1779366208218,30.22,77085.02,0.0,0.05622,5e-05,8.92327]
[1779366208270,30.22,77086.3,0.0,0.05628,5e-05,8.92997]
[1779366210232,30.22,77086.3,0.0,0.05628,5e-05,8.92997]
[1779366210272,30.22,77086.3,0.0,0.05628,5e-05,8.92997]
[1779366210371,30.22,77087.38,0.0,0.05632,5e-05,8.93545]
[1779366212298,30.22,77087.38,0.0,0.0563,5e-05,8.93255]
[1779366212320,30.22,77087.38,0.0,0.0563,5e-05,8.93255]
[1779366212330,30.22,77087.38,0.0,0.0563,5e-05,8.93255]
[1779366212349,30.22,77087.38,0.0,0.0563,5e-05,8.93255]
[1779366212431,30.22,77087.34,0.0,0.05629,5e-05,8.93123]
[1779366214348,30.22,77087.34,0.0,0.05629,5e-05,8.93123]
[1779366214370,30.22,77087.34,0.0,0.05629,5e-05,8.93123]
[1779366214417,30.22,77086.5,0.0,0.05624,5e-05,8.92507]
[1779366216369,30.22,77086.5,0.0,0.05624,5e-05,8.92507]
[1779366216387,30.22,77086.5,0.0,0.05624,5e-05,8.92507]
[1779366216396,30.22,77085.02,0.0,0.05617,5e-05,8.91504]
[1779366218424,30.22,77085.02,0.0,0.05617,5e-05,8.91504]
[1779366218466,30.22,77085.02,0.0,0.05617,5e-05,8.91504]
[1779366218505,30.22,77083.97,0.0,0.05611,5e-05,8.90763]
[1779366220468,30.22,77083.97,0.0,0.05611,5e-05,8.90763]
[1779366220502,30.22,77083.97,0.0,0.0561,5e-05,8.9071]
[1779366221110,30.21,77084.51,0.0,0.05612,5e-05,8.90985]
[1779366222525,30.21,77084.42,0.0,0.05612,5e-05,8.90878]
[1779366222555,30.21,77084.42,0.0,0.05612,5e-05,8.90878]
[1779366223121,30.21,77083.92,0.0,0.05609,5e-05,8.90522]
[1779366224578,30.21,77084.2,0.0,0.0561,5e-05,8.90638]
[1779366224617,30.21,77084.2,0.0,0.0561,5e-05,8.90638]
[1779366224640,30.21,77084.2,0.0,0.0561,5e-05,8.90638]
[1779366225135,30.21,77083.54,0.0,0.05606,5e-05,8.90185]
[1779366226609,30.21,77083.69,0.0,0.05606,5e-05,8.90223]
[1779366226638,30.21,77083.69,0.0,0.05606,5e-05,8.90223]
[1779366227149,30.21,77083.22,0.0,0.05604,5e-05,8.89886]
[1779366228667,30.21,77083.2,0.0,0.05603,5e-05,8.89821]
[1779366228706,30.21,77083.2,0.0,0.05603,5e-05,8.89821]
[1779366229163,30.21,77082.93,0.0,0.05602,5e-05,8.89605]
[1779366230712,30.21,77084.47,0.0,0.05608,5e-05,8.90485]
[1779366230746,30.21,77084.47,0.0,0.05608,5e-05,8.90485]
[1779366231177,30.21,77085.73,0.0,0.05614,5e-05,8.91196]
[1779366232755,30.21,77085.62,0.0,0.05613,5e-05,8.91075]
[1779366232782,30.21,77085.62,0.0,0.05613,5e-05,8.91075]
[1779366233192,30.21,77085.89,0.0,0.05613,5e-05,8.91129]
[1779366234809,30.21,77085.9,0.0,0.05613,5e-05,8.9108]
[1779366234847,30.21,77085.9,0.0,0.05613,5e-05,8.9108]
[1779366235207,30.2,77086.05,0.0,0.05613,5e-05,8.91115]
[1779366236843,30.2,77086.96,0.0,0.05617,5e-05,8.91611]
[1779366236872,30.2,77086.96,0.0,0.05617,5e-05,8.91611]
[1779366236879,30.2,77086.96,0.0,0.05617,5e-05,8.91611]
[1779366236904,30.2,77086.96,0.0,0.05617,5e-05,8.91611]
[1779366237221,30.2,77086.89,0.0,0.05616,5e-05,8.91513]
[1779366238893,30.2,77087.01,0.0,0.05617,5e-05,8.91529]
[1779366238931,30.2,77087.01,0.0,0.05617,5e-05,8.91529]
[1779366239237,30.2,77087.48,0.0,0.05618,5e-05,8.91758]
[1779366240953,30.2,77082.65,0.0,0.05595,5e-05,8.88833]
[1779366240991,30.2,77082.65,0.0,0.05595,5e-05,8.88833]
[1779366241248,30.2,77081.06,0.0,0.05587,5e-05,8.87763]
[1779366243027,30.2,77080.9,0.0,0.05586,5e-05,8.87615]
[1779366243051,30.2,77080.9,0.0,0.05586,5e-05,8.87615]
[1779366243263,30.2,77080.78,0.0,0.05585,5e-05,8.87493]
[1779366245054,30.2,77080.89,0.0,0.05585,5e-05,8.8751]
[1779366245078,30.2,77080.89,0.0,0.05585,5e-05,8.8751]
[1779366245277,30.2,77080.31,0.0,0.05582,5e-05,8.87109]
[1779366247115,30.2,77080.95,0.0,0.05585,5e-05,8.87447]
[1779366247149,30.2,77080.95,0.0,0.05585,5e-05,8.87447]
[1779366247459,30.2,77088.49,0.0,0.0562,5e-05,8.91963]
[1779366249157,30.2,77088.49,0.0,0.05619,5e-05,8.91909]
[1779366249181,30.2,77088.49,0.0,0.05619,5e-05,8.91909]
[1779366249192,30.2,77088.49,0.0,0.05619,5e-05,8.91909]
[1779366249236,30.2,77088.49,0.0,0.05619,5e-05,8.91909]
[1779366249336,30.19,77092.25,0.0,0.05637,5e-05,8.94136]
[1779366251221,30.19,77092.25,0.0,0.05636,5e-05,8.94078]
[1779366251258,30.19,77092.25,0.0,0.05636,5e-05,8.94078]
[1779366251347,30.19,77095.18,0.0,0.0565,5e-05,8.958]
[1779366253267,30.19,77095.18,0.0,0.0565,5e-05,8.95741]
[1779366253329,30.19,77095.18,0.0,0.0565,5e-05,8.95741]
[1779366253340,30.19,77091.75,0.0,0.05633,5e-05,8.93597]
[1779366255304,30.19,77091.75,0.0,0.05632,5e-05,8.93537]
[1779366255334,30.19,77091.75,0.0,0.05632,5e-05,8.93537]
[1779366255347,30.19,77091.86,0.0,0.05632,5e-05,8.93548]
[1779366257351,30.19,77094.49,0.0,0.05644,5e-05,8.95089]
[1779366257390,30.19,77094.49,0.0,0.05644,5e-05,8.95089]
[1779366257431,30.19,77093.89,0.0,0.05641,5e-05,8.94665]
[1779366259415,30.19,77093.89,0.0,0.05641,5e-05,8.94606]
[1779366259450,30.19,77093.89,0.0,0.05641,5e-05,8.94606]
[1779366259505,30.19,77088.48,0.0,0.05614,5e-05,8.91265]
[1779366261454,30.19,77088.48,0.0,0.05614,5e-05,8.9121]
[1779366261489,30.19,77088.48,0.0,0.05614,5e-05,8.9121]
[1779366261495,30.19,77088.48,0.0,0.05614,5e-05,8.9121]
[1779366261520,30.19,77088.48,0.0,0.05614,5e-05,8.9121]
[1779366261493,30.19,77088.33,0.0,0.05613,5e-05,8.91067]
[1779366262396,30.18,77088.33,0.0,0.05612,5e-05,8.91015]
[1779366263499,30.18,77088.33,0.0,0.05612,5e-05,8.91015]
[1779366263526,30.18,77088.33,0.0,0.05612,5e-05,8.91015]
[1779366264409,30.18,77084.79,0.0,0.05595,5e-05,8.88768]
[1779366265562,30.18,77084.76,0.0,0.05594,5e-05,8.88701]
[1779366265605,30.18,77084.76,0.0,0.05594,5e-05,8.88701]
[1779366266423,30.18,77085.01,0.0,0.05595,5e-05,8.88804]
[1779366267604,30.18,77084.49,0.0,0.05592,5e-05,8.8844]
[1779366267636,30.18,77084.49,0.0,0.05592,5e-05,8.8844]
[1779366268437,30.18,77081.96,0.0,0.0558,5e-05,8.86861]
[1779366269639,30.18,77081.35,0.0,0.05577,5e-05,8.86445]
[1779366269676,30.18,77081.35,0.0,0.05577,5e-05,8.86445]
[1779366270451,30.18,77081.79,0.0,0.05578,5e-05,8.86666]
[1779366271678,30.18,77081.09,0.0,0.05573,5e-05,8.85908]
[1779366271722,30.18,77081.09,0.0,0.05573,5e-05,8.85908]
[1779366272465,30.18,77082.12,0.0,0.05577,5e-05,8.86485]
[1779366273735,30.18,77082.29,0.0,0.05578,5e-05,8.86542]
[1779366273759,30.18,77082.29,0.0,0.05578,5e-05,8.86542]
[1779366273763,30.18,77082.29,0.0,0.05578,5e-05,8.86542]
[1779366273794,30.18,77082.29,0.0,0.05578,5e-05,8.86542]
[1779366274481,30.18,77085.46,0.0,0.05592,5e-05,8.88413]
[1779366275796,30.18,77086.08,0.0,0.05595,5e-05,8.8874]
[1779366275816,30.18,77086.08,0.0,0.05595,5e-05,8.8874]
[1779366276493,30.18,77085.06,0.0,0.0559,5e-05,8.88072]
[1779366277832,30.18,77085.71,0.0,0.05593,5e-05,8.88417]
[1779366277865,30.18,77085.71,0.0,0.05593,5e-05,8.88417]
[1779366278510,30.17,77084.21,0.0,0.05585,5e-05,8.8746]
[1779366279886,30.17,77085.25,0.0,0.0559,5e-05,8.88041]
[1779366279923,30.17,77085.25,0.0,0.0559,5e-05,8.88041]
[1779366280526,30.17,77087.36,0.0,0.05599,5e-05,8.8927]
[1779366281933,30.17,77087.36,0.0,0.05599,5e-05,8.8927]
[1779366281958,30.17,77087.36,0.0,0.05599,5e-05,8.8927]
[1779366282541,30.17,77088.3,0.0,0.05603,5e-05,8.89738]
[1779366283979,30.17,77088.88,0.0,0.05605,5e-05,8.90039]
[1779366284003,30.17,77088.88,0.0,0.05605,5e-05,8.90039]
[1779366284554,30.17,77089.52,0.0,0.05608,5e-05,8.90376]
[1779366286031,30.17,77090.17,0.0,0.0561,5e-05,8.9072]
[1779366286055,30.17,77090.17,0.0,0.0561,5e-05,8.9072]
[1779366286065,30.17,77090.17,0.0,0.0561,5e-05,8.9072]
[1779366286083,30.17,77090.17,0.0,0.0561,5e-05,8.9072]
[1779366286568,30.17,77091.22,0.0,0.05615,5e-05,8.91306]
[1779366288076,30.17,77091.99,0.0,0.05618,5e-05,8.91723]
[1779366288104,30.17,77091.99,0.0,0.05618,5e-05,8.91723]
[1779366288583,30.17,77092.57,0.0,0.05621,5e-05,8.92025]
[1779366290143,30.17,77092.57,0.0,0.05621,5e-05,8.92025]
[1779366290166,30.17,77092.57,0.0,0.05621,5e-05,8.92025]
[1779366290218,30.17,77093.1,0.0,0.05623,5e-05,8.92296]
[1779366292172,30.17,77093.1,0.0,0.05623,5e-05,8.92296]
[1779366292196,30.17,77093.1,0.0,0.05623,5e-05,8.92296]
[1779366292202,30.17,77094.68,0.0,0.0563,5e-05,8.93156]
[1779366294227,30.17,77095.64,0.0,0.05634,5e-05,8.93689]
[1779366294260,30.17,77095.64,0.0,0.05634,5e-05,8.93689]
[1779366294300,30.16,77096.04,0.0,0.05635,5e-05,8.93832]
[1779366296284,30.16,77096.04,0.0,0.05635,5e-05,8.93832]
[1779366296315,30.16,77096.04,0.0,0.05635,5e-05,8.93832]
[1779366296361,30.16,77096.95,0.0,0.05638,5e-05,8.94286]
[1779366298323,30.16,77096.95,0.0,0.05638,5e-05,8.94286]
[1779366298361,30.16,77096.95,0.0,0.05638,5e-05,8.94286]
[1779366298366,30.16,77096.95,0.0,0.05638,5e-05,8.94286]
[1779366298389,30.16,77096.95,0.0,0.05638,5e-05,8.94286]
[1779366298408,30.16,77097.59,0.0,0.05641,5e-05,8.94576]
[1779366300296,30.16,77097.59,0.0,0.05641,5e-05,8.94576]
[1779366300352,30.16,77097.59,0.0,0.05641,5e-05,8.94576]
[1779366300369,30.16,77099.89,0.0,0.05651,5e-05,8.95876]
[1779366302432,30.16,77099.89,0.0,0.05651,5e-05,8.95876]
[1779366302460,30.16,77099.89,0.0,0.05651,5e-05,8.95876]
[1779366302465,30.16,77101.25,0.0,0.05656,5e-05,8.96603]
[1779366304496,30.16,77101.99,0.0,0.0566,5e-05,8.97054]
[1779366304527,30.16,77101.99,0.0,0.0566,5e-05,8.97054]
[1779366304587,30.16,77105.77,0.0,0.05677,5e-05,8.99257]
[1779366306551,30.16,77105.77,0.0,0.05677,5e-05,8.99257]
[1779366306582,30.16,77105.77,0.0,0.05677,5e-05,8.99257]
[1779366306708,30.16,77107.01,0.0,0.05682,5e-05,8.99904]
[1779366308578,30.16,77107.01,0.0,0.05682,5e-05,8.99904]
[1779366308601,30.15,77107.17,0.0,0.05682,5e-05,8.99891]
[1779366308626,30.15,77107.17,0.0,0.05682,5e-05,8.99891]
[1779366310661,30.15,77107.23,0.0,0.05682,5e-05,8.99873]
[1779366310708,30.15,77107.23,0.0,0.05682,5e-05,8.99873]
[1779366310735,30.15,77107.21,0.0,0.05682,5e-05,8.99806]
[1779366312687,30.15,77107.47,0.0,0.05682,5e-05,8.9991]
[1779366312730,30.15,77107.47,0.0,0.05682,5e-05,8.9991]
[1779366313299,30.15,77107.11,0.0,0.0568,5e-05,8.99581]
[1779366314724,30.15,77107.11,0.0,0.0568,5e-05,8.99581]
[1779366314751,30.15,77107.11,0.0,0.0568,5e-05,8.99581]
[1779366314811,30.15,77107.03,0.0,0.05679,5e-05,8.99479]
[1779366316774,30.15,77107.0,0.0,0.05678,5e-05,8.99408]
[1779366316799,30.15,77107.0,0.0,0.05678,5e-05,8.99408]
[1779366316806,30.15,77109.52,0.0,0.0569,5e-05,9.00893]
[1779366318819,30.15,77109.52,0.0,0.0569,5e-05,9.00837]
[1779366318864,30.15,77109.52,0.0,0.0569,5e-05,9.00837]
[1779366318908,30.15,77108.48,0.0,0.05684,5e-05,9.00147]
[1779366320855,30.15,77108.48,0.0,0.05684,5e-05,9.00092]
[1779366320887,30.15,77108.48,0.0,0.05684,5e-05,9.00092]
[1779366320892,30.15,77108.61,0.0,0.05684,5e-05,9.00118]
[1779366322914,30.15,77108.61,0.0,0.05684,5e-05,9.00064]
[1779366322948,30.15,77108.61,0.0,0.05684,5e-05,9.00064]
[1779366322978,30.15,77108.61,0.0,0.05684,5e-05,9.00064]
[1779366323011,30.15,77108.61,0.0,0.05684,5e-05,9.00064]
[1779366323369,30.14,77110.03,0.0,0.05689,5e-05,9.00822]
[1779366324967,30.14,77110.03,0.0,0.05689,5e-05,9.00822]
[1779366325005,30.14,77110.03,0.0,0.05689,5e-05,9.00822]
[1779366325011,30.14,77110.03,0.0,0.05689,5e-05,9.00822]
[1779366325033,30.14,77110.03,0.0,0.05689,5e-05,9.00822]
[1779366325039,30.14,77111.6,0.0,0.05697,5e-05,9.01727]
[1779366327006,30.14,77111.6,0.0,0.05696,5e-05,9.01671]
[1779366327035,30.14,77111.6,0.0,0.05696,5e-05,9.01671]
[1779366327045,30.14,77109.5,0.0,0.05686,5e-05,9.00331]
[1779366329059,30.14,77109.5,0.0,0.05685,5e-05,9.00275]
[1779366329101,30.14,77109.5,0.0,0.05685,5e-05,9.00275]
[1779366329142,30.14,77109.43,0.0,0.05684,5e-05,9.00179]
[1779366331107,30.14,77109.43,0.0,0.05684,5e-05,9.00125]
[1779366331151,30.14,77109.43,0.0,0.05684,5e-05,9.00125]
[1779366331230,30.14,77108.59,0.0,0.05678,5e-05,8.99267]
[1779366333192,30.14,77108.59,0.0,0.05677,5e-05,8.99214]
[1779366333237,30.14,77108.59,0.0,0.05677,5e-05,8.99214]
[1779366333319,30.14,77111.51,0.0,0.05691,5e-05,9.0089]
[1779366335202,30.14,77111.54,0.0,0.05691,5e-05,9.00909]
[1779366335231,30.14,77111.54,0.0,0.05691,5e-05,9.00909]
[1779366335293,30.14,77116.51,0.0,0.05714,5e-05,9.03894]
[1779366336313,30.14,77116.51,0.0,0.05714,5e-05,9.03894]
[1779366336350,30.14,77116.51,0.0,0.05714,5e-05,9.03894]
[1779366336405,30.13,77113.5,0.0,0.05699,5e-05,9.01934]
[1779366337253,30.13,77113.5,0.0,0.05699,5e-05,9.01934]
[1779366337290,30.13,77113.5,0.0,0.05699,5e-05,9.01934]
[1779366337330,30.13,77112.61,0.0,0.05694,5e-05,9.01333]
[1779366339303,30.13,77112.61,0.0,0.05694,5e-05,9.01333]
[1779366339337,30.13,77112.61,0.0,0.05694,5e-05,9.01333]
[1779366339389,30.13,77111.67,0.0,0.05689,5e-05,9.00701]
[1779366341347,30.13,77111.67,0.0,0.05688,5e-05,9.00588]
[1779366341366,30.13,77111.67,0.0,0.05688,5e-05,9.00588]
[1779366341439,30.13,77109.85,0.0,0.05679,5e-05,8.9942]
[1779366343408,30.13,77109.85,0.0,0.05679,5e-05,8.9942]
[1779366343446,30.13,77109.85,0.0,0.05679,5e-05,8.9942]
[1779366343522,30.13,77110.01,0.0,0.05679,5e-05,8.99406]
[1779366345435,30.13,77110.01,0.0,0.05679,5e-05,8.99406]
[1779366345472,30.13,77110.01,0.0,0.05679,5e-05,8.99406]
[1779366345482,30.13,77110.12,0.0,0.05678,5e-05,8.99361]
[1779366347483,30.13,77110.12,0.0,0.05678,5e-05,8.99361]
[1779366347513,30.13,77110.12,0.0,0.05678,5e-05,8.99361]
[1779366347590,30.13,77110.02,0.0,0.05677,5e-05,8.99186]
[1779366349558,30.13,77110.02,0.0,0.05677,5e-05,8.99186]
[1779366349608,30.13,77110.02,0.0,0.05677,5e-05,8.99186]
[1779366349617,30.13,77110.02,0.0,0.05677,5e-05,8.99186]
[1779366349616,30.12,77110.02,0.0,0.05676,5e-05,8.99072]
[1779366349667,30.12,77110.02,0.0,0.05676,5e-05,8.99072]
[1779366350811,30.12,77110.02,0.0,0.05676,5e-05,8.99072]
[1779366350868,30.12,77110.02,0.0,0.05676,5e-05,8.99072]
[1779366351634,30.12,77110.02,0.0,0.05676,5e-05,8.99072]
[1779366351020,30.12,77110.02,0.0,0.05676,5e-05,8.99015]
[1779366351712,30.12,77110.02,0.0,0.05676,5e-05,8.99015]
[1779366352027,30.12,77112.22,0.0,0.05686,5e-05,9.00303]
[1779366353667,30.12,77121.43,0.0,0.05729,5e-05,9.05818]
[1779366353712,30.12,77121.43,0.0,0.05729,5e-05,9.05818]
[1779366354041,30.12,77121.43,0.0,0.05729,5e-05,9.05818]
[1779366355688,30.12,77121.5,0.0,0.05729,5e-05,9.05795]
[1779366355733,30.12,77121.5,0.0,0.05729,5e-05,9.05795]
[1779366356055,30.12,77121.35,0.0,0.05728,5e-05,9.05637]
[1779366357761,30.12,77122.81,0.0,0.05734,5e-05,9.06468]
[1779366357787,30.12,77122.81,0.0,0.05734,5e-05,9.06468]
[1779366358069,30.12,77124.59,0.0,0.05742,5e-05,9.07495]
[1779366359797,30.12,77125.01,0.0,0.05744,5e-05,9.07686]
[1779366359839,30.12,77125.01,0.0,0.05744,5e-05,9.07686]
[1779366359860,30.12,77125.01,0.0,0.05744,5e-05,9.07686]
[1779366360082,30.12,77125.16,0.0,0.05744,5e-05,9.07711]
[1779366361835,30.12,77125.82,0.0,0.05747,5e-05,9.0805]
[1779366361876,30.12,77125.82,0.0,0.05747,5e-05,9.0805]
[1779366362097,30.11,77127.4,0.0,0.05754,5e-05,9.08955]
[1779366363893,30.11,77127.0,0.0,0.05751,5e-05,9.08575]
[1779366363936,30.11,77127.0,0.0,0.05751,5e-05,9.08575]
[1779366364110,30.11,77127.0,0.0,0.05751,5e-05,9.08575]
[1779366365950,30.11,77128.16,0.0,0.05756,5e-05,9.09222]
[1779366365986,30.11,77128.16,0.0,0.05756,5e-05,9.09222]
[1779366366127,30.11,77128.16,0.0,0.05755,5e-05,9.09156]
[1779366367986,30.11,77128.21,0.0,0.05755,5e-05,9.09121]
[1779366368014,30.11,77128.21,0.0,0.05755,5e-05,9.09121]
[1779366368140,30.11,77128.61,0.0,0.05757,5e-05,9.09301]
[1779366370084,30.11,77129.38,0.0,0.0576,5e-05,9.0971]
[1779366370132,30.11,77129.38,0.0,0.0576,5e-05,9.0971]
[1779366370165,30.11,77133.37,0.0,0.05779,5e-05,9.12102]
[1779366372112,30.11,77133.37,0.0,0.05778,5e-05,9.12031]
[1779366372136,30.11,77133.37,0.0,0.05778,5e-05,9.12031]
[1779366372167,30.11,77131.49,0.0,0.05768,5e-05,9.10803]
[1779366375191,30.1,77119.34,0.0,0.05708,5e-05,9.03135]
[1779366376208,30.1,77119.34,0.0,0.05708,5e-05,9.03135]
[1779366376253,30.1,77119.34,0.0,0.05708,5e-05,9.03135]
[1779366376384,30.1,77114.88,0.0,0.05685,5e-05,9.00293]
[1779366378276,30.1,77114.88,0.0,0.05685,5e-05,9.00293]
[1779366378302,30.1,77114.88,0.0,0.05685,5e-05,9.00293]
[1779366378322,30.1,77115.69,0.0,0.05689,5e-05,9.00735]
[1779366380303,30.1,77115.69,0.0,0.05688,5e-05,9.00682]
[1779366380339,30.1,77115.69,0.0,0.05688,5e-05,9.00682]
[1779366380438,30.1,77114.46,0.0,0.05682,5e-05,8.99823]
[1779366382340,30.1,77114.46,0.0,0.05682,5e-05,8.99823]
[1779366382385,30.1,77114.46,0.0,0.05682,5e-05,8.99823]
[1779366382394,30.1,77114.36,0.0,0.0568,5e-05,8.99658]
[1779366384402,30.1,77114.36,0.0,0.0568,5e-05,8.99658]
[1779366384437,30.1,77114.36,0.0,0.0568,5e-05,8.99658]
[1779366384499,30.1,77114.56,0.0,0.05681,5e-05,8.99678]
[1779366386442,30.1,77114.56,0.0,0.05681,5e-05,8.99678]
[1779366386465,30.1,77114.56,0.0,0.05681,5e-05,8.99678]
[1779366386502,30.09,77114.83,0.0,0.05681,5e-05,8.99741]
[1779366388496,30.09,77114.83,0.0,0.05681,5e-05,8.99741]
[1779366388532,30.09,77114.83,0.0,0.05681,5e-05,8.99741]
[1779366388539,30.09,77114.83,0.0,0.05681,5e-05,8.99741]
[1779366388581,30.09,77114.83,0.0,0.05681,5e-05,8.99741]
[1779366388589,30.09,77115.02,0.0,0.05681,5e-05,8.99755]
[1779366390747,30.09,77108.0,0.0,0.05647,5e-05,8.95416]
[1779366393321,30.09,77091.19,0.0,0.05564,5e-05,8.84783]
[1779366398360,30.09,77082.28,0.0,0.05521,5e-05,8.79272]
[1779366398809,30.09,77082.28,0.0,0.05521,5e-05,8.79272]
[1779366398816,30.09,77082.28,0.0,0.05521,5e-05,8.79272]
[1779366398862,30.09,77082.28,0.0,0.05521,5e-05,8.79272]
[1779366399366,30.09,77081.67,0.0,0.05518,5e-05,8.78886]
[1779366400803,30.09,77081.28,0.0,0.05516,5e-05,8.78633]
[1779366400840,30.09,77081.28,0.0,0.05516,5e-05,8.78633]
[1779366400886,30.09,77080.17,0.0,0.05511,5e-05,8.77947]
[1779366402859,30.09,77080.17,0.0,0.05511,5e-05,8.77947]
[1779366402888,30.09,77080.17,0.0,0.05511,5e-05,8.77947]
[1779366402947,30.09,77080.17,0.0,0.05511,5e-05,8.77916]
[1779366404894,30.09,77080.17,0.0,0.0551,5e-05,8.77888]
[1779366404937,30.09,77080.17,0.0,0.0551,5e-05,8.77888]
[1779366405411,30.09,77079.64,0.0,0.05508,5e-05,8.77554]
[1779366406953,30.09,77079.37,0.0,0.05506,5e-05,8.77379]
[1779366407008,30.09,77079.37,0.0,0.05506,5e-05,8.77379]
[1779366407013,30.09,77079.31,0.0,0.05506,5e-05,8.77343]
[1779366408993,30.09,77079.31,0.0,0.05506,5e-05,8.7732]
[1779366409034,30.09,77079.31,0.0,0.05506,5e-05,8.7732]
[1779366409439,30.09,77079.32,0.0,0.05506,5e-05,8.77315]
[1779366411023,30.09,77079.27,0.0,0.05506,5e-05,8.77274]
[1779366411058,30.09,77079.27,0.0,0.05506,5e-05,8.77274]
[1779366411094,30.09,77077.59,0.0,0.05498,5e-05,8.76262]
[1779366413066,30.09,77077.46,0.0,0.05497,5e-05,8.76165]
[1779366413099,30.09,77077.46,0.0,0.05497,5e-05,8.76165]
[1779366413467,30.09,77077.6,0.0,0.05498,5e-05,8.76242]
[1779366415122,30.09,77077.55,0.0,0.05497,5e-05,8.76204]
[1779366415136,30.09,77077.55,0.0,0.05497,5e-05,8.76204]
[1779366415485,30.09,77081.58,0.0,0.05516,5e-05,8.78625]
[1779366417176,30.09,77081.58,0.0,0.05516,5e-05,8.78625]
[1779366417207,30.09,77081.58,0.0,0.05516,5e-05,8.78625]
[1779366417494,30.09,77082.2,0.0,0.05519,5e-05,8.78977]
[1779366419241,30.09,77080.44,0.0,0.05511,5e-05,8.77904]
[1779366419264,30.09,77080.44,0.0,0.05511,5e-05,8.77904]
[1779366419272,30.09,77079.65,0.0,0.05507,5e-05,8.77428]
[1779366421288,30.09,77079.65,0.0,0.05507,5e-05,8.7741]
[1779366421315,30.09,77079.65,0.0,0.05507,5e-05,8.7741]
[1779366421523,30.09,77079.45,0.0,0.05506,5e-05,8.77281]
[1779366423345,30.09,77078.6,0.0,0.05502,5e-05,8.7676]
[1779366423374,30.09,77078.6,0.0,0.05502,5e-05,8.7676]
[1779366423386,30.09,77078.6,0.0,0.05502,5e-05,8.7676]
[1779366423403,30.09,77078.6,0.0,0.05502,5e-05,8.7676]
[1779366423537,30.09,77078.65,0.0,0.05502,5e-05,8.76784]
[1779366425388,30.09,77078.4,0.0,0.05501,5e-05,8.76626]
[1779366425422,30.09,77078.4,0.0,0.05501,5e-05,8.76626]
[1779366425551,30.09,77077.4,0.0,0.05496,5e-05,8.76018]
[1779366427457,30.09,77077.4,0.0,0.05496,5e-05,8.76012]
[1779366427481,30.09,77077.4,0.0,0.05496,5e-05,8.76012]
[1779366427565,30.09,77077.36,0.0,0.05496,5e-05,8.75983]
[1779366429523,30.09,77076.85,0.0,0.05493,5e-05,8.75671]
[1779366429560,30.09,77076.85,0.0,0.05493,5e-05,8.75671]
[1779366429682,30.09,77076.52,0.0,0.05492,5e-05,8.75468]
[1779366431566,30.09,77076.52,0.0,0.05492,5e-05,8.75463]
[1779366431608,30.09,77076.52,0.0,0.05492,5e-05,8.75463]
[1779366431661,30.09,77075.98,0.0,0.05489,5e-05,8.75135]
[1779366433649,30.09,77075.98,0.0,0.05489,5e-05,8.75131]
[1779366433691,30.09,77075.98,0.0,0.05489,5e-05,8.75131]
[1779366433710,30.09,77075.78,0.0,0.05488,5e-05,8.75007]
[1779366435692,30.09,77075.78,0.0,0.05488,5e-05,8.75007]
[1779366435740,30.09,77075.78,0.0,0.05488,5e-05,8.75007]
[1779366435747,30.09,77075.78,0.0,0.05488,5e-05,8.75007]
[1779366435767,30.09,77075.78,0.0,0.05488,5e-05,8.75007]
[1779366436627,30.08,77075.64,0.0,0.05487,5e-05,8.74914]
[1779366437752,30.08,77069.8,0.0,0.0546,5e-05,8.71402]
[1779366437795,30.08,77069.8,0.0,0.0546,5e-05,8.71402]
[1779366438641,30.08,77068.6,0.0,0.05454,5e-05,8.70685]
[1779366439811,30.09,77067.32,0.0,0.05448,5e-05,8.69922]
[1779366439849,30.09,77067.32,0.0,0.05448,5e-05,8.69922]
[1779366440657,30.09,77065.42,0.0,0.0544,5e-05,8.68788]
[1779366441848,30.09,77063.09,0.0,0.05429,5e-05,8.674]
[1779366441899,30.09,77063.09,0.0,0.05429,5e-05,8.674]
[1779366442670,30.09,77059.94,0.0,0.05414,5e-05,8.65524]
[1779366443920,30.09,77060.46,0.0,0.05417,5e-05,8.65845]
[1779366443962,30.09,77060.46,0.0,0.05417,5e-05,8.65845]
[1779366444684,30.09,77059.9,0.0,0.05414,5e-05,8.65519]
[1779366445969,30.09,77059.35,0.0,0.05412,5e-05,8.65199]
[1779366446013,30.09,77059.35,0.0,0.05412,5e-05,8.65199]
[1779366446698,30.09,77058.55,0.0,0.05408,5e-05,8.64729]
[1779366448034,30.09,77057.65,0.0,0.05404,5e-05,8.642]
[1779366448078,30.09,77057.65,0.0,0.05404,5e-05,8.642]
[1779366448711,30.09,77056.95,0.0,0.05401,5e-05,8.63791]
[1779366450065,30.09,77056.15,0.0,0.05397,5e-05,8.63321]
[1779366450104,30.09,77056.15,0.0,0.05397,5e-05,8.63321]
[1779366450726,30.09,77055.82,0.0,0.05396,5e-05,8.63133]
[1779366452163,30.09,77053.68,0.0,0.05384,5e-05,8.61579]
[1779366452199,30.09,77053.68,0.0,0.05384,5e-05,8.61579]
[1779366452739,30.09,77053.15,0.0,0.05382,5e-05,8.61272]
[1779366454212,30.09,77053.11,0.0,0.05382,5e-05,8.61258]
[1779366454281,30.09,77053.11,0.0,0.05382,5e-05,8.61258]
[1779366454293,30.09,77053.45,0.0,0.05383,5e-05,8.6146]
[1779366455904,30.09,77053.45,0.0,0.05384,5e-05,8.6148]
[1779366455941,30.09,77053.45,0.0,0.05384,5e-05,8.6148]
[1779366456768,30.09,77054.04,0.0,0.05386,5e-05,8.61841]
[1779366458314,30.09,77054.04,0.0,0.05386,5e-05,8.61841]
[1779366458352,30.09,77054.04,0.0,0.05386,5e-05,8.61841]
[1779366458380,30.09,77050.7,0.0,0.05371,5e-05,8.59861]
[1779366460364,30.09,77050.7,0.0,0.05371,5e-05,8.59874]
[1779366460396,30.09,77050.7,0.0,0.05371,5e-05,8.59874]
[1779366460430,30.09,77051.69,0.0,0.05376,5e-05,8.60476]
[1779366462417,30.09,77051.69,0.0,0.05376,5e-05,8.60487]
[1779366462447,30.09,77051.69,0.0,0.05376,5e-05,8.60487]
[1779366462459,30.09,77051.69,0.0,0.05376,5e-05,8.60487]
[1779366462495,30.09,77051.69,0.0,0.05376,5e-05,8.60487]
[1779366462518,30.09,77051.45,0.0,0.05375,5e-05,8.60368]
[1779366464472,30.09,77051.45,0.0,0.05375,5e-05,8.60368]
[1779366464506,30.09,77051.45,0.0,0.05375,5e-05,8.60368]
[1779366464586,30.09,77052.69,0.0,0.05381,5e-05,8.61131]
[1779366466526,30.09,77052.69,0.0,0.05381,5e-05,8.61131]
[1779366466559,30.09,77052.69,0.0,0.05381,5e-05,8.61131]
[1779366466641,30.09,77053.49,0.0,0.05385,5e-05,8.6163]
[1779366468556,30.09,77053.49,0.0,0.05385,5e-05,8.6163]
[1779366468594,30.09,77053.49,0.0,0.05385,5e-05,8.6163]
[1779366468696,30.09,77055.51,0.0,0.05394,5e-05,8.62856]
[1779366470615,30.09,77056.17,0.0,0.05397,5e-05,8.63259]
[1779366470653,30.09,77056.17,0.0,0.05397,5e-05,8.63259]
[1779366470684,30.09,77057.46,0.0,0.05403,5e-05,8.64038]
[1779366472695,30.09,77057.46,0.0,0.05403,5e-05,8.64038]
[1779366472700,30.09,77057.46,0.0,0.05403,5e-05,8.64038]
[1779366472723,30.09,77057.46,0.0,0.05403,5e-05,8.64038]
[1779366472780,30.09,77056.93,0.0,0.05401,5e-05,8.63738]
[1779366474703,30.09,77056.93,0.0,0.05401,5e-05,8.63738]
[1779366474738,30.09,77056.93,0.0,0.05401,5e-05,8.63738]
[1779366474747,30.09,77056.93,0.0,0.05401,5e-05,8.63738]
[1779366474771,30.09,77057.41,0.0,0.05403,5e-05,8.64041]
[1779366474791,30.09,77057.41,0.0,0.05403,5e-05,8.64041]
[1779366476759,30.09,77057.41,0.0,0.05403,5e-05,8.64041]
[1779366476793,30.09,77059.38,0.0,0.05413,5e-05,8.65226]
[1779366476909,30.09,77061.16,0.0,0.05421,5e-05,8.66296]
[1779366478849,30.09,77061.35,0.0,0.05422,5e-05,8.66417]
[1779366478878,30.09,77061.35,0.0,0.05422,5e-05,8.66417]
[1779366478925,30.09,77068.07,0.0,0.05453,5e-05,8.70442]
[1779366480899,30.09,77072.93,0.0,0.05476,5e-05,8.73426]
[1779366480937,30.09,77072.93,0.0,0.05476,5e-05,8.73426]
[1779366480975,30.09,77074.03,0.0,0.05482,5e-05,8.7415]
[1779366482959,30.09,77074.03,0.0,0.05482,5e-05,8.74213]
[1779366482987,30.09,77074.03,0.0,0.05482,5e-05,8.74213]
[1779366483037,30.09,77073.22,0.0,0.05479,5e-05,8.73789]
[1779366485000,30.09,77073.28,0.0,0.0548,5e-05,8.73954]
[1779366485027,30.09,77073.28,0.0,0.0548,5e-05,8.73954]
[1779366485069,30.09,77073.26,0.0,0.0548,5e-05,8.73942]
[1779366487072,30.1,77073.26,0.0,0.05481,5e-05,8.74006]
[1779366487101,30.1,77073.26,0.0,0.05481,5e-05,8.74006]
[1779366487111,30.1,77073.26,0.0,0.05481,5e-05,8.74006]
[1779366487128,30.1,77073.26,0.0,0.05481,5e-05,8.74006]
[1779366487133,30.1,77073.0,0.0,0.0548,5e-05,8.73915]
[1779366489126,30.1,77073.0,0.0,0.05481,5e-05,8.7398]
[1779366489160,30.1,77073.0,0.0,0.05481,5e-05,8.7398]
[1779366489199,30.1,77073.94,0.0,0.05486,5e-05,8.74611]
[1779366491171,30.1,77073.94,0.0,0.05486,5e-05,8.74676]
[1779366491193,30.1,77073.94,0.0,0.05486,5e-05,8.74676]
[1779366491252,30.1,77074.08,0.0,0.05487,5e-05,8.74825]
[1779366493213,30.1,77074.08,0.0,0.05488,5e-05,8.7489]
[1779366493242,30.1,77074.08,0.0,0.05488,5e-05,8.7489]
[1779366493299,30.1,77074.04,0.0,0.05488,5e-05,8.74931]
[1779366495271,30.1,77074.46,0.0,0.05491,5e-05,8.75314]
[1779366495308,30.1,77074.46,0.0,0.05491,5e-05,8.75314]
[1779366495408,30.1,77074.86,0.0,0.05493,5e-05,8.75555]
[1779366497320,30.1,77074.86,0.0,0.05494,5e-05,8.75619]
[1779366497342,30.1,77074.86,0.0,0.05494,5e-05,8.75619]
[1779366497408,30.11,77075.05,0.0,0.05495,5e-05,8.75798]
[1779366499392,30.11,77075.05,0.0,0.05495,5e-05,8.75798]
[1779366499430,30.11,77075.05,0.0,0.05495,5e-05,8.75798]
[1779366499436,30.11,77075.05,0.0,0.05495,5e-05,8.75798]
[1779366499458,30.11,77075.05,0.0,0.05495,5e-05,8.75798]
[1779366499532,30.11,77075.05,0.0,0.05496,5e-05,8.75992]
[1779366501439,30.11,77075.05,0.0,0.05496,5e-05,8.75992]
[1779366501472,30.11,77075.05,0.0,0.05496,5e-05,8.75992]
[1779366501520,30.11,77075.95,0.0,0.05502,5e-05,8.76663]
[1779366503476,30.11,77075.95,0.0,0.05502,5e-05,8.76663]
[1779366503509,30.11,77075.95,0.0,0.05502,5e-05,8.76663]
[1779366503567,30.11,77075.3,0.0,0.055,5e-05,8.764]
[1779366505537,30.11,77075.3,0.0,0.055,5e-05,8.76465]
[1779366505565,30.11,77075.3,0.0,0.055,5e-05,8.76465]
[1779366505621,30.11,77074.73,0.0,0.05498,5e-05,8.76187]
[1779366507589,30.11,77074.73,0.0,0.05498,5e-05,8.76187]
[1779366507629,30.11,77074.73,0.0,0.05498,5e-05,8.76187]
[1779366507678,30.11,77075.68,0.0,0.05504,5e-05,8.7689]
[1779366509680,30.11,77075.68,0.0,0.05504,5e-05,8.7689]
[1779366509717,30.11,77075.68,0.0,0.05504,5e-05,8.7689]
[1779366509735,30.12,77075.04,0.0,0.05502,5e-05,8.76635]
[1779366511689,30.12,77075.04,0.0,0.05502,5e-05,8.76635]
[1779366511721,30.12,77075.04,0.0,0.05502,5e-05,8.76635]
[1779366511727,30.12,77075.04,0.0,0.05502,5e-05,8.76635]
[1779366511765,30.12,77075.04,0.0,0.05502,5e-05,8.76635]
[1779366511819,30.12,77065.73,0.0,0.05458,5e-05,8.70893]
[1779366513754,30.12,77065.73,0.0,0.05458,5e-05,8.70893]
[1779366513789,30.12,77065.73,0.0,0.05458,5e-05,8.70893]
[1779366513793,30.12,77065.61,0.0,0.05458,5e-05,8.7097]
[1779366515817,30.12,77065.77,0.0,0.05459,5e-05,8.71139]
[1779366515859,30.12,77065.77,0.0,0.05459,5e-05,8.71139]
[1779366516183,30.12,77065.47,0.0,0.05459,5e-05,8.71031]
[1779366517851,30.12,77064.39,0.0,0.05454,5e-05,8.70456]
[1779366517902,30.12,77064.39,0.0,0.05454,5e-05,8.70456]
[1779366518196,30.12,77064.34,0.0,0.05455,5e-05,8.70498]
[1779366519907,30.12,77063.47,0.0,0.05451,5e-05,8.70048]
[1779366519952,30.12,77063.47,0.0,0.05451,5e-05,8.70048]
[1779366520212,30.13,77063.4,0.0,0.05451,5e-05,8.70077]
[1779366521421,30.13,77063.4,0.0,0.05451,5e-05,8.70077]
[1779366521466,30.13,77063.4,0.0,0.05451,5e-05,8.70077]
[1779366521596,30.13,77062.06,0.0,0.05446,5e-05,8.69416]
[1779366521971,30.13,77062.06,0.0,0.05446,5e-05,8.69416]
[1779366522001,30.13,77062.06,0.0,0.05446,5e-05,8.69416]
[1779366522225,30.13,77062.06,0.0,0.05446,5e-05,8.69416]
[1779366524022,30.13,77060.05,0.0,0.05437,5e-05,8.68284]
[1779366524052,30.13,77060.05,0.0,0.05437,5e-05,8.68284]
[1779366524833,30.13,77058.53,0.0,0.05431,5e-05,8.6752]
[1779366526078,30.13,77058.53,0.0,0.05431,5e-05,8.6752]
[1779366526116,30.13,77058.53,0.0,0.05431,5e-05,8.6752]
[1779366526254,30.13,77051.27,0.0,0.05398,5e-05,8.63259]
[1779366528147,30.13,77048.18,0.0,0.05385,5e-05,8.61496]
[1779366528175,30.13,77048.18,0.0,0.05385,5e-05,8.61496]
[1779366528270,30.13,77048.75,0.0,0.05388,5e-05,8.61916]
[1779366530204,30.13,77048.63,0.0,0.05388,5e-05,8.61924]
[1779366530228,30.13,77048.63,0.0,0.05388,5e-05,8.61924]
[1779366530289,30.14,77049.06,0.0,0.05391,5e-05,8.62259]
[1779366532273,30.14,77049.11,0.0,0.05392,5e-05,8.62366]
[1779366532310,30.14,77049.11,0.0,0.05392,5e-05,8.62366]
[1779366532352,30.14,77047.97,0.0,0.05387,5e-05,8.61765]
[1779366534321,30.14,77047.97,0.0,0.05388,5e-05,8.61844]
[1779366534348,30.14,77047.97,0.0,0.05388,5e-05,8.61844]
[1779366534433,30.14,77049.45,0.0,0.05395,5e-05,8.62802]
[1779366536371,30.14,77049.45,0.0,0.05396,5e-05,8.62879]
[1779366536405,30.14,77049.45,0.0,0.05396,5e-05,8.62879]
[1779366536413,30.14,77049.45,0.0,0.05396,5e-05,8.62879]
[1779366536430,30.14,77049.45,0.0,0.05396,5e-05,8.62879]
[1779366536501,30.14,77049.77,0.0,0.05398,5e-05,8.63218]
[1779366538430,30.14,77049.77,0.0,0.05398,5e-05,8.63218]
[1779366538484,30.14,77049.77,0.0,0.05398,5e-05,8.63218]
[1779366538513,30.14,77049.18,0.0,0.05396,5e-05,8.62941]
[1779366540479,30.14,77049.18,0.0,0.05397,5e-05,8.63014]
[1779366540508,30.14,77049.18,0.0,0.05397,5e-05,8.63014]
[1779366540575,30.15,77048.16,0.0,0.05393,5e-05,8.62553]
[1779366542494,30.15,77048.16,0.0,0.05393,5e-05,8.62553]
[1779366542507,30.15,77048.16,0.0,0.05393,5e-05,8.62553]
[1779366542592,30.15,77047.95,0.0,0.05393,5e-05,8.62575]
[1779366544560,30.15,77047.95,0.0,0.05393,5e-05,8.62575]
[1779366544603,30.15,77047.95,0.0,0.05393,5e-05,8.62575]
[1779366544657,30.15,77047.61,0.0,0.05393,5e-05,8.62518]
[1779366546606,30.15,77047.61,0.0,0.05393,5e-05,8.62518]
[1779366546632,30.15,77047.61,0.0,0.05393,5e-05,8.62518]
[1779366546696,30.15,77047.94,0.0,0.05396,5e-05,8.62861]
[1779366548671,30.15,77047.94,0.0,0.05396,5e-05,8.62861]
[1779366548708,30.15,77047.94,0.0,0.05396,5e-05,8.62861]
[1779366548715,30.15,77047.94,0.0,0.05396,5e-05,8.62861]
[1779366548737,30.15,77047.94,0.0,0.05396,5e-05,8.62861]
[1779366548806,30.15,77047.8,0.0,0.05396,5e-05,8.62924]
[1779366550717,30.15,77047.8,0.0,0.05396,5e-05,8.62924]
[1779366550765,30.15,77047.8,0.0,0.05396,5e-05,8.62924]
[1779366550798,30.16,77047.08,0.0,0.05394,5e-05,8.6264]
[1779366552772,30.16,77047.08,0.0,0.05394,5e-05,8.6264]
[1779366552798,30.16,77047.08,0.0,0.05394,5e-05,8.6264]
[1779366553447,30.16,77047.28,0.0,0.05396,5e-05,8.62903]
[1779366554804,30.16,77047.28,0.0,0.05396,5e-05,8.62903]
[1779366554840,30.16,77047.28,0.0,0.05396,5e-05,8.62903]
[1779366554841,30.16,77046.52,0.0,0.05394,5e-05,8.62593]
[1779366556858,30.16,77046.52,0.0,0.05394,5e-05,8.62593]
[1779366556881,30.16,77054.43,0.0,0.05431,5e-05,8.67379]
[1779366557479,30.16,77055.1,0.0,0.05434,5e-05,8.67842]
[1779366558899,30.16,77054.91,0.0,0.05434,5e-05,8.67791]
[1779366558939,30.16,77054.91,0.0,0.05434,5e-05,8.67791]
[1779366559494,30.16,77053.57,0.0,0.05428,5e-05,8.67053]
[1779366560954,30.16,77053.12,0.0,0.05427,5e-05,8.66846]
[1779366560979,30.16,77053.12,0.0,0.05427,5e-05,8.66846]
[1779366560990,30.16,77053.12,0.0,0.05427,5e-05,8.66846]
[1779366561005,30.16,77053.12,0.0,0.05427,5e-05,8.66846]
[1779366561507,30.17,77052.92,0.0,0.05426,5e-05,8.66789]
[1779366562997,30.17,77052.86,0.0,0.05426,5e-05,8.66815]
[1779366563016,30.17,77052.86,0.0,0.05426,5e-05,8.66815]
[1779366563095,30.17,77052.16,0.0,0.05424,5e-05,8.66459]
[1779366565038,30.17,77052.16,0.0,0.05425,5e-05,8.66583]
[1779366565059,30.17,77052.16,0.0,0.05425,5e-05,8.66583]
[1779366565535,30.17,77051.69,0.0,0.05423,5e-05,8.66364]
[1779366567090,30.17,77051.72,0.0,0.05424,5e-05,8.66443]
[1779366567126,30.17,77051.72,0.0,0.05424,5e-05,8.66443]
[1779366567548,30.17,77051.34,0.0,0.05422,5e-05,8.66277]
[1779366569149,30.17,77050.49,0.0,0.05419,5e-05,8.65831]
[1779366569183,30.17,77050.49,0.0,0.05419,5e-05,8.65831]
[1779366569562,30.17,77049.93,0.0,0.05417,5e-05,8.65559]
[1779366570291,30.17,77049.93,0.0,0.05417,5e-05,8.65559]
[1779366570540,30.17,77049.93,0.0,0.05417,5e-05,8.65559]
[1779366570712,30.17,77049.93,0.0,0.05417,5e-05,8.65559]
[1779366570892,30.17,77050.06,0.0,0.05417,5e-05,8.65636]
[1779366571578,30.17,77050.06,0.0,0.05417,5e-05,8.65473]
[1779366576612,30.18,77055.0,0.0,0.05442,5e-05,8.68707]
[1779366581646,30.18,77057.57,0.0,0.05456,5e-05,8.70521]
[1779366586682,30.19,77057.52,0.0,0.05458,5e-05,8.70768]
[1779366591716,30.19,77057.9,0.0,0.05462,5e-05,8.71275]
[1779366596752,30.19,77058.32,0.0,0.05466,5e-05,8.71807]
[1779366601786,30.2,77057.31,0.0,0.05464,5e-05,8.71482]
[1779366606821,30.2,77050.91,0.0,0.05436,5e-05,8.67951]
[1779366611858,30.2,77046.86,0.0,0.0542,5e-05,8.65857]
[1779366616892,30.21,77048.58,0.0,0.0543,5e-05,8.67201]
[1779366621928,30.21,77058.51,0.0,0.05479,5e-05,8.73493]
[1779366626962,30.22,77062.27,0.0,0.05501,5e-05,8.76294]
[1779366631997,30.23,77051.04,0.0,0.0545,5e-05,8.69666]
[1779366635116,30.23,77018.63,0.0,0.05303,5e-05,8.50572]
[1779366636455,30.23,77028.06,0.0,0.05346,5e-05,8.56213]
[1779366639087,30.23,77041.7,0.0,0.05409,5e-05,8.64312]
[1779366644122,30.23,77047.01,0.0,0.05433,5e-05,8.67439]
[1779366649158,30.23,77043.35,0.0,0.05418,5e-05,8.65517]
[1779366654193,30.23,77057.21,0.0,0.05484,5e-05,8.74033]
[1779366659229,30.24,77063.63,0.0,0.05516,5e-05,8.78114]
[1779366662250,30.24,77049.37,0.0,0.0545,5e-05,8.6966]
[1779366667290,30.24,77046.19,0.0,0.05438,5e-05,8.6809]
[1779366670308,30.25,77057.52,0.0,0.05492,5e-05,8.75007]
[1779366674338,30.25,77069.1,0.0,0.05547,5e-05,8.81978]
[1779366675880,30.25,77080.26,0.0,0.05599,5e-05,8.88673]
[1779366681386,30.24,77070.2,0.0,0.0555,5e-05,8.8243]
[1779366686423,30.24,77074.1,0.0,0.05567,5e-05,8.84655]
[1779366691456,30.24,77074.71,0.0,0.05568,5e-05,8.84626]
[1779366693471,30.24,77086.71,0.0,0.05624,5e-05,8.91819]
[1779366694481,30.24,77096.36,0.0,0.0567,5e-05,8.97633]
[1779366699512,30.24,77092.57,0.0,0.0565,5e-05,8.95131]
[1779366704549,30.23,77095.56,0.0,0.05663,5e-05,8.96759]
[1779366709584,30.23,77098.0,0.0,0.05673,5e-05,8.98054]
[1779366714619,30.23,77097.66,0.0,0.0567,5e-05,8.97666]
[1779366719655,30.23,77100.01,0.0,0.0568,5e-05,8.98907]
[1779366724690,30.22,77104.03,0.0,0.05697,5e-05,9.0116]
[1779366729724,30.22,77110.57,0.0,0.05727,5e-05,9.04938]
[1779366734760,30.22,77110.8,0.0,0.05726,5e-05,9.04844]
[1779366738790,30.21,77120.48,0.0,0.05772,5e-05,9.10579]
[1779366743825,30.21,77123.3,0.0,0.05783,5e-05,9.12015]
[1779366746847,30.21,77113.77,0.0,0.05735,5e-05,9.0599]
[1779366751882,30.2,77112.98,0.0,0.05728,5e-05,9.04949]
[1779366756917,30.2,77110.2,0.0,0.05712,5e-05,9.02978]
[1779366761951,30.2,77110.42,0.0,0.05711,5e-05,9.02851]
[1779366766990,30.19,77110.03,0.0,0.05707,5e-05,9.02345]
[1779366772024,30.19,77103.88,0.0,0.05675,5e-05,8.98334]
[1779366777058,30.19,77103.1,0.0,0.0567,5e-05,8.97628]
[1779366782125,30.19,77101.72,0.0,0.05662,5e-05,8.96609]
[1779366782621,30.19,77101.2,0.0,0.05659,5e-05,8.96248]
[1779366783520,30.18,77097.61,0.0,0.05641,5e-05,8.9402]
[1779366783696,30.18,77097.61,0.0,0.05641,5e-05,8.9402]
[1779366785120,30.18,77078.86,0.0,0.05552,5e-05,8.82594]
[1779366788172,30.18,77126.34,0.0,0.05779,5e-05,9.11439]
[1779366790054,30.18,77163.18,0.0,0.05958,5e-05,9.3408]
[1779366791957,30.18,77195.75,0.0,0.06121,5e-05,9.54375]
[1779366793123,30.18,77181.38,0.0,0.06048,5e-05,9.45252]
[1779366794219,30.18,77167.63,0.0,0.05978,5e-05,9.36585]
[1779366795229,30.18,77180.09,0.0,0.06041,5e-05,9.44351]
[1779366798248,30.17,77181.31,0.0,0.06045,5e-05,9.44958]
[1779366800266,30.17,77184.8,0.0,0.06063,5e-05,9.471]
[1779366805299,30.17,77202.67,0.0,0.0615,5e-05,9.58012]
[1779366811091,30.13,77209.56,0.0,0.06162,5e-05,9.59487]
[1779366811262,30.12,77215.39,0.0,0.06185,5e-05,9.62441]
[1779366811344,30.11,77220.61,0.0,0.06204,5e-05,9.64675]
[1779366812781,30.09,77250.02,0.0,0.06341,5e-05,9.81625]
[1779366815658,30.04,77243.27,0.0,0.06277,5e-05,9.73839]
[1779366815707,30.04,77243.27,0.0,0.06277,5e-05,9.73839]
[1779366815723,30.04,77241.74,0.0,0.06269,5e-05,9.72857]
[1779366819400,29.99,77226.66,0.0,0.06157,5e-05,9.59041]
[1779366822422,29.97,77211.17,0.0,0.06066,5e-05,9.47766]
[1779366826975,29.97,77197.32,0.0,0.05994,5e-05,9.3877]
[1779366830483,29.97,77187.65,0.0,0.05944,5e-05,9.32552]
[1779366833915,29.96,77187.88,0.0,0.05945,5e-05,9.32634]
[1779366833918,29.96,77187.88,0.0,0.05945,5e-05,9.32634]
[1779366833950,29.96,77187.88,0.0,0.05945,5e-05,9.32634]
[1779366833981,29.96,77187.88,0.0,0.05945,5e-05,9.32634]
[1779366834051,29.96,77187.68,0.0,0.05944,5e-05,9.32476]
[1779366838034,29.96,77189.92,0.0,0.05954,5e-05,9.33787]
[1779366838053,29.96,77189.92,0.0,0.05954,5e-05,9.33787]
[1779366838069,29.96,77189.92,0.0,0.05954,5e-05,9.33787]
[1779366838099,29.96,77189.92,0.0,0.05954,5e-05,9.33787]
[1779366838154,29.96,77190.13,0.0,0.05955,5e-05,9.33885]
[1779366840100,29.96,77190.13,0.0,0.05955,5e-05,9.33852]
[1779366840125,29.96,77190.13,0.0,0.05955,5e-05,9.33852]
[1779366840196,29.96,77184.6,0.0,0.05927,5e-05,9.3035]
[1779366843576,29.96,77194.31,0.0,0.05974,5e-05,9.36316]
[1779366846243,29.96,77199.89,0.0,0.06002,5e-05,9.39745]
[1779366846249,29.96,77199.89,0.0,0.06002,5e-05,9.39745]
[1779366846289,29.96,77199.89,0.0,0.06002,5e-05,9.39745]
[1779366847130,29.96,77196.74,0.0,0.05985,5e-05,9.37716]
[1779366849625,29.96,77185.91,0.0,0.0593,5e-05,9.30805]
[1779366854402,29.96,77179.65,0.0,0.05898,5e-05,9.26783]
[1779366854430,29.96,77179.65,0.0,0.05898,5e-05,9.26783]
[1779366854659,29.96,77182.26,0.0,0.05911,5e-05,9.2839]
[1779366858480,29.95,77183.63,0.0,0.05917,5e-05,9.29167]
[1779366858488,29.95,77183.63,0.0,0.05917,5e-05,9.29167]
[1779366858521,29.95,77183.63,0.0,0.05917,5e-05,9.29167]
[1779366858688,29.95,77183.79,0.0,0.05918,5e-05,9.29239]
[1779366860552,29.95,77184.1,0.0,0.05919,5e-05,9.29406]
[1779366860561,29.95,77184.1,0.0,0.05919,5e-05,9.29406]
[1779366860621,29.95,77184.1,0.0,0.05919,5e-05,9.29406]
[1779366860717,29.95,77184.73,0.0,0.05922,5e-05,9.29772]
[1779366862573,29.95,77184.73,0.0,0.05922,5e-05,9.29744]
[1779366862590,29.95,77184.73,0.0,0.05922,5e-05,9.29744]
[1779366862600,29.95,77184.73,0.0,0.05922,5e-05,9.29744]
[1779366862627,29.95,77184.73,0.0,0.05922,5e-05,9.29744]
[1779366862715,29.95,77183.83,0.0,0.05917,5e-05,9.29153]
[1779366864634,29.95,77184.34,0.0,0.05919,5e-05,9.29445]
[1779366864678,29.95,77184.34,0.0,0.05919,5e-05,9.29445]
[1779366864757,29.95,77184.12,0.0,0.05918,5e-05,9.29279]
[1779366866675,29.95,77184.12,0.0,0.05918,5e-05,9.29252]
[1779366866678,29.95,77184.12,0.0,0.05918,5e-05,9.29252]
[1779366866717,29.95,77184.12,0.0,0.05918,5e-05,9.29252]
[1779366866815,29.95,77176.77,0.0,0.05881,5e-05,9.24628]
[1779366868746,29.95,77176.77,0.0,0.05881,5e-05,9.24608]
[1779366868777,29.95,77176.77,0.0,0.05881,5e-05,9.24608]
[1779366868830,29.95,77173.89,0.0,0.05866,5e-05,9.22792]
[1779366870074,29.95,77185.77,0.0,0.05925,5e-05,9.30205]
[1779366871344,29.95,77185.77,0.0,0.05925,5e-05,9.30205]
[1779366871356,29.95,77185.77,0.0,0.05925,5e-05,9.30205]
[1779366871385,29.95,77185.77,0.0,0.05925,5e-05,9.30205]
[1779366871408,29.95,77185.77,0.0,0.05925,5e-05,9.30205]
[1779366871783,29.95,77223.33,0.0,0.06113,5e-05,9.53599]
[1779366876821,29.95,77228.14,0.0,0.06135,5e-05,9.56324]
[1779366880851,29.95,77211.1,0.0,0.06048,5e-05,9.45486]
[1779366885886,29.95,77205.65,0.0,0.06021,5e-05,9.42127]
[1779366890931,29.95,77220.72,0.0,0.06098,5e-05,9.51741]
[1779366893406,29.95,77220.79,0.0,0.06099,5e-05,9.51786]
[1779366893435,29.95,77220.79,0.0,0.06099,5e-05,9.51786]
[1779366893458,29.95,77220.79,0.0,0.06099,5e-05,9.51786]
[1779366893952,29.95,77221.19,0.0,0.06101,5e-05,9.52041]
[1779366895416,29.95,77219.49,0.0,0.06092,5e-05,9.50961]
[1779366895424,29.95,77219.49,0.0,0.06092,5e-05,9.50961]
[1779366895458,29.95,77219.49,0.0,0.06092,5e-05,9.50961]
[1779366895488,29.95,77219.49,0.0,0.06092,5e-05,9.50961]
[1779366895966,29.95,77216.69,0.0,0.06077,5e-05,9.49125]
[1779366897452,29.95,77221.5,0.0,0.06101,5e-05,9.52124]
[1779366897488,29.95,77221.5,0.0,0.06101,5e-05,9.52124]
[1779366897997,29.94,77225.18,0.0,0.0612,5e-05,9.54405]
[1779366899548,29.94,77225.18,0.0,0.06119,5e-05,9.54346]
[1779366899603,29.94,77225.18,0.0,0.06119,5e-05,9.54346]
[1779366899997,29.94,77230.76,0.0,0.06147,5e-05,9.57839]
[1779366901556,29.94,77230.05,0.0,0.06144,5e-05,9.57386]
[1779366901585,29.94,77230.05,0.0,0.06144,5e-05,9.57386]
[1779366902016,29.93,77229.42,0.0,0.06135,5e-05,9.56323]
[1779366903399,29.93,77226.09,0.0,0.06118,5e-05,9.54137]
[1779366903431,29.93,77226.09,0.0,0.06118,5e-05,9.54137]
[1779366904034,29.93,77224.41,0.0,0.06108,5e-05,9.52943]
[1779366905670,29.93,77220.08,0.0,0.06086,5e-05,9.50191]
[1779366905713,29.93,77220.08,0.0,0.06086,5e-05,9.50191]
[1779366906048,29.93,77221.71,0.0,0.06094,5e-05,9.51168]
[1779366907682,29.93,77222.05,0.0,0.06094,5e-05,9.51275]
[1779366907700,29.93,77222.05,0.0,0.06094,5e-05,9.51275]
[1779366908061,29.93,77222.53,0.0,0.06096,5e-05,9.51525]
[1779366908777,29.93,77222.53,0.0,0.06096,5e-05,9.51525]
[1779366908810,29.93,77222.53,0.0,0.06096,5e-05,9.51525]
[1779366909070,29.93,77220.44,0.0,0.06086,5e-05,9.50197]
[1779366911421,29.93,77220.47,0.0,0.06085,5e-05,9.50108]
[1779366912099,29.93,77204.08,0.0,0.06001,5e-05,9.39623]
[1779366915918,29.93,77205.41,0.0,0.06007,5e-05,9.40362]
[1779366915966,29.93,77205.41,0.0,0.06007,5e-05,9.40362]
[1779366916141,29.92,77209.31,0.0,0.06026,5e-05,9.42788]
[1779366917965,29.92,77211.12,0.0,0.06035,5e-05,9.4389]
[1779366918000,29.92,77211.12,0.0,0.06035,5e-05,9.4389]
[1779366918156,29.92,77204.86,0.0,0.06003,5e-05,9.39889]
[1779366922071,29.92,77195.59,0.0,0.05956,5e-05,9.3394]
[1779366922108,29.92,77195.59,0.0,0.05956,5e-05,9.3394]
[1779366922209,29.92,77197.33,0.0,0.05964,5e-05,9.35005]
[1779366924090,29.92,77197.33,0.0,0.05964,5e-05,9.34974]
[1779366924122,29.92,77197.33,0.0,0.05964,5e-05,9.34974]
[1779366924197,29.92,77196.87,0.0,0.05961,5e-05,9.34652]
[1779366926116,29.92,77195.26,0.0,0.05953,5e-05,9.33607]
[1779366926151,29.92,77195.26,0.0,0.05953,5e-05,9.33607]
[1779366926211,29.92,77192.82,0.0,0.0594,5e-05,9.32043]
[1779366928192,29.92,77192.24,0.0,0.05937,5e-05,9.3165]
[1779366928233,29.92,77192.24,0.0,0.05937,5e-05,9.3165]
[1779366928227,29.92,77191.96,0.0,0.05936,5e-05,9.31445]
[1779366930209,29.92,77191.93,0.0,0.05935,5e-05,9.31398]
[1779366930259,29.92,77191.93,0.0,0.05935,5e-05,9.31398]
[1779366930252,29.92,77191.2,0.0,0.05931,5e-05,9.30911]
[1779366932260,29.92,77191.2,0.0,0.05929,5e-05,9.30588]
[1779366932292,29.92,77191.2,0.0,0.05929,5e-05,9.30588]
[1779366933261,29.92,77196.61,0.0,0.05956,5e-05,9.33929]
[1779366934308,29.92,77197.85,0.0,0.05962,5e-05,9.34676]
[1779366934344,29.92,77197.85,0.0,0.05962,5e-05,9.34676]
[1779366935275,29.92,77197.41,0.0,0.0596,5e-05,9.34365]
[1779366936351,29.92,77197.62,0.0,0.0596,5e-05,9.34462]
[1779366936382,29.92,77197.62,0.0,0.0596,5e-05,9.34462]
[1779366937289,29.92,77195.95,0.0,0.05952,5e-05,9.33377]
[1779366938393,29.92,77197.69,0.0,0.0596,5e-05,9.34438]
[1779366938449,29.92,77197.69,0.0,0.0596,5e-05,9.34438]
[1779366939303,29.92,77198.93,0.0,0.05966,5e-05,9.35183]
[1779366940427,29.91,77199.5,0.0,0.05969,5e-05,9.35505]
[1779366940451,29.91,77199.5,0.0,0.05969,5e-05,9.35505]
[1779366941317,29.91,77199.31,0.0,0.05967,5e-05,9.35348]
[1779366942495,29.91,77198.88,0.0,0.05965,5e-05,9.3504]
[1779366942529,29.91,77198.88,0.0,0.05965,5e-05,9.3504]
[1779366942531,29.91,77197.76,0.0,0.05959,5e-05,9.34335]
[1779366944538,29.91,77197.76,0.0,0.05959,5e-05,9.34298]
[1779366944570,29.91,77197.76,0.0,0.05959,5e-05,9.34298]
[1779366944592,29.91,77193.58,0.0,0.05938,5e-05,9.31633]
[1779366946587,29.91,77193.47,0.0,0.05937,5e-05,9.31529]
[1779366946630,29.91,77193.47,0.0,0.05937,5e-05,9.31529]
[1779366946636,29.91,77192.46,0.0,0.05932,5e-05,9.30862]
[1779366948612,29.91,77192.4,0.0,0.05931,5e-05,9.30792]
[1779366948637,29.91,77192.4,0.0,0.05931,5e-05,9.30792]
[1779366948675,29.91,77192.43,0.0,0.05931,5e-05,9.3078]
[1779366950649,29.91,77192.43,0.0,0.05931,5e-05,9.3078]
[1779366950682,29.91,77192.43,0.0,0.05931,5e-05,9.3078]
[1779366950696,29.91,77187.93,0.0,0.05908,5e-05,9.27893]
[1779366952699,29.91,77187.93,0.0,0.05908,5e-05,9.27862]
[1779366952730,29.91,77187.93,0.0,0.05908,5e-05,9.27862]
[1779366952734,29.91,77185.98,0.0,0.05898,5e-05,9.26613]
[1779366954224,29.91,77185.98,0.0,0.05898,5e-05,9.26613]
[1779366954269,29.91,77185.98,0.0,0.05898,5e-05,9.26613]
[1779366954245,29.91,77186.66,0.0,0.05901,5e-05,9.26988]
[1779366956814,29.91,77192.8,0.0,0.05931,5e-05,9.30813]
[1779366956845,29.91,77192.8,0.0,0.05931,5e-05,9.30813]
[1779366956861,29.91,77194.32,0.0,0.05938,5e-05,9.31738]
[1779366958865,29.91,77199.69,0.0,0.05965,5e-05,9.35084]
[1779366958889,29.91,77199.69,0.0,0.05965,5e-05,9.35084]
[1779366958925,29.91,77204.42,0.0,0.05989,5e-05,9.38032]
[1779366960910,29.91,77205.38,0.0,0.05993,5e-05,9.38599]
[1779366960951,29.91,77205.38,0.0,0.05993,5e-05,9.38599]
[1779366961053,29.91,77214.72,0.0,0.0604,5e-05,9.44461]
[1779366962952,29.91,77214.72,0.0,0.0604,5e-05,9.44412]
[1779366962984,29.91,77214.72,0.0,0.0604,5e-05,9.44412]
[1779366963014,29.9,77216.91,0.0,0.0605,5e-05,9.45749]
[1779366964994,29.9,77217.65,0.0,0.06054,5e-05,9.46167]
[1779366965059,29.9,77217.65,0.0,0.06054,5e-05,9.46167]
[1779366965161,29.9,77219.6,0.0,0.06063,5e-05,9.47302]
[1779366967060,29.9,77219.6,0.0,0.06063,5e-05,9.47302]
[1779366967099,29.9,77219.6,0.0,0.06063,5e-05,9.47302]
[1779366967143,29.9,77222.47,0.0,0.06077,5e-05,9.4902]
[1779366969118,29.9,77222.78,0.0,0.06078,5e-05,9.49217]
[1779366969145,29.9,77222.78,0.0,0.06078,5e-05,9.49217]
[1779366969158,29.9,77222.78,0.0,0.06077,5e-05,9.49111]
[1779366971217,29.9,77222.78,0.0,0.06077,5e-05,9.49111]
[1779366971266,29.9,77222.78,0.0,0.06077,5e-05,9.49111]
[1779366971301,29.9,77222.39,0.0,0.06075,5e-05,9.48757]
[1779366973175,29.9,77222.39,0.0,0.06075,5e-05,9.48757]
[1779366973204,29.9,77222.39,0.0,0.06075,5e-05,9.48757]
[1779366973305,29.9,77212.51,0.0,0.06023,5e-05,9.42393]
[1779366975233,29.9,77213.14,0.0,0.06027,5e-05,9.42792]
[1779366975295,29.9,77213.14,0.0,0.06027,5e-05,9.42792]
[1779366975303,29.9,77212.08,0.0,0.06021,5e-05,9.42038]
[1779366977262,29.9,77212.08,0.0,0.06021,5e-05,9.42038]
[1779366977295,29.9,77212.08,0.0,0.06021,5e-05,9.42038]
[1779366977337,29.9,77213.57,0.0,0.06028,5e-05,9.42901]
[1779366979319,29.89,77214.58,0.0,0.06032,5e-05,9.43501]
[1779366979361,29.89,77214.58,0.0,0.06032,5e-05,9.43501]
[1779366979583,29.89,77215.51,0.0,0.06037,5e-05,9.44051]
[1779366981383,29.89,77216.33,0.0,0.06041,5e-05,9.4453]
[1779366981423,29.89,77216.33,0.0,0.06041,5e-05,9.4453]
[1779366981598,29.89,77218.84,0.0,0.06053,5e-05,9.46082]
[1779366983424,29.89,77219.85,0.0,0.06058,5e-05,9.46681]
[1779366983479,29.89,77219.85,0.0,0.06058,5e-05,9.46681]
[1779366983612,29.89,77220.64,0.0,0.06061,5e-05,9.4714]
[1779366985481,29.89,77218.25,0.0,0.06049,5e-05,9.45582]
[1779366985538,29.89,77218.25,0.0,0.06049,5e-05,9.45582]
[1779366985639,29.89,77219.87,0.0,0.06057,5e-05,9.46569]
[1779366987514,29.89,77219.87,0.0,0.06057,5e-05,9.46531]
[1779366987566,29.89,77219.87,0.0,0.06057,5e-05,9.46531]
[1779366988139,29.89,77224.06,0.0,0.06077,5e-05,9.49112]
[1779366989569,29.89,77224.06,0.0,0.06077,5e-05,9.49112]
[1779366989598,29.89,77224.06,0.0,0.06077,5e-05,9.49112]
[1779366989691,29.89,77231.04,0.0,0.06113,5e-05,9.53511]
[1779366991601,29.89,77231.04,0.0,0.06112,5e-05,9.53465]
[1779366991652,29.89,77231.04,0.0,0.06112,5e-05,9.53465]
[1779366992228,29.89,77231.04,0.0,0.06112,5e-05,9.53465]
[1779366992291,29.89,77231.04,0.0,0.06112,5e-05,9.53465]
[1779366992269,29.89,77233.08,0.0,0.0612,5e-05,9.54367]
[1779366995071,29.89,77236.54,0.0,0.06137,5e-05,9.56522]
[1779366995173,29.89,77256.03,0.0,0.06238,5e-05,9.68956]
[1779367000731,29.83,77260.96,0.0,0.0623,5e-05,9.68123]
[1779367003962,29.82,77262.82,0.0,0.06228,5e-05,9.67811]
[1779367003993,29.82,77262.82,0.0,0.06228,5e-05,9.67811]
[1779367004017,29.81,77261.67,0.0,0.06215,5e-05,9.66315]
[1779367006004,29.8,77261.89,0.0,0.06211,5e-05,9.65717]
[1779367006032,29.8,77261.89,0.0,0.06211,5e-05,9.65717]
[1779367006133,29.78,77262.5,0.0,0.06202,5e-05,9.6467]
[1779367008383,29.78,77262.69,0.0,0.06203,5e-05,9.64793]
[1779367010102,29.76,77250.67,0.0,0.06129,5e-05,9.55671]
[1779367010140,29.76,77250.67,0.0,0.06129,5e-05,9.55671]
[1779367010200,29.75,77250.67,0.0,0.06124,5e-05,9.55015]
[1779367012123,29.75,77250.67,0.0,0.06124,5e-05,9.55015]
[1779367012156,29.75,77250.67,0.0,0.06124,5e-05,9.55015]
[1779367012163,29.75,77251.28,0.0,0.06126,5e-05,9.55293]
[1779367013201,29.75,77251.28,0.0,0.06126,5e-05,9.55293]
[1779367013240,29.75,77251.28,0.0,0.06126,5e-05,9.55293]
[1779367013341,29.75,77252.38,0.0,0.06131,5e-05,9.55942]
[1779367015840,29.75,77238.73,0.0,0.0606,5e-05,9.47104]
[1779367020303,29.75,77240.8,0.0,0.0607,5e-05,9.48293]
[1779367020331,29.75,77240.8,0.0,0.0607,5e-05,9.48293]
[1779367020332,29.74,77236.23,0.0,0.06046,5e-05,9.45293]
[1779367022326,29.74,77236.23,0.0,0.06046,5e-05,9.45293]
[1779367022350,29.74,77236.23,0.0,0.06046,5e-05,9.45293]
[1779367022384,29.74,77230.52,0.0,0.06016,5e-05,9.41586]
[1779367025394,29.74,77208.18,0.0,0.05902,5e-05,9.27385]
[1779367030971,29.74,77200.58,0.0,0.05864,5e-05,9.22551]
[1779367032583,29.74,77199.49,0.0,0.05859,5e-05,9.21862]
[1779367032623,29.74,77199.49,0.0,0.05859,5e-05,9.21862]
[1779367032984,29.74,77199.19,0.0,0.05857,5e-05,9.2167]
[1779367036005,29.74,77183.27,0.0,0.05778,5e-05,9.11713]
[1779367036710,29.74,77183.27,0.0,0.05778,5e-05,9.11713]
[1779367036751,29.74,77183.27,0.0,0.05778,5e-05,9.11713]
[1779367037011,29.74,77176.33,0.0,0.05744,5e-05,9.0739]
[1779367040044,29.74,77192.68,0.0,0.05825,5e-05,9.17639]
[1779367040781,29.74,77192.68,0.0,0.05825,5e-05,9.17639]
[1779367040816,29.74,77192.68,0.0,0.05825,5e-05,9.17639]
[1779367041051,29.74,77195.53,0.0,0.05839,5e-05,9.19425]
[1779367044081,29.74,77207.23,0.0,0.05898,5e-05,9.26772]
[1779367046891,29.74,77203.16,0.0,0.05877,5e-05,9.2419]
[1779367046929,29.74,77203.16,0.0,0.05877,5e-05,9.2419]
[1779367047093,29.74,77203.19,0.0,0.05877,5e-05,9.24194]
[1779367048996,29.74,77200.15,0.0,0.05862,5e-05,9.22265]
[1779367049041,29.74,77200.15,0.0,0.05862,5e-05,9.22265]
[1779367049142,29.74,77196.98,0.0,0.05846,5e-05,9.20275]
[1779367051028,29.74,77196.98,0.0,0.05846,5e-05,9.20269]
[1779367051067,29.74,77196.98,0.0,0.05846,5e-05,9.20269]
[1779367051168,29.74,77195.25,0.0,0.05836,5e-05,9.18886]
[1779367053066,29.74,77195.25,0.0,0.05836,5e-05,9.18882]
[1779367053114,29.74,77195.25,0.0,0.05836,5e-05,9.18882]
[1779367053137,29.74,77195.07,0.0,0.05835,5e-05,9.18766]
[1779367055146,29.74,77195.13,0.0,0.05835,5e-05,9.18801]
[1779367055188,29.74,77195.13,0.0,0.05835,5e-05,9.18801]
[1779367055210,29.74,77195.41,0.0,0.05836,5e-05,9.18974]
[1779367057202,29.74,77195.41,0.0,0.05836,5e-05,9.18971]
[1779367057251,29.74,77195.41,0.0,0.05836,5e-05,9.18971]
[1779367057354,29.74,77196.85,0.0,0.05843,5e-05,9.19868]
[1779367059268,29.74,77196.85,0.0,0.05843,5e-05,9.19868]
[1779367059308,29.74,77196.85,0.0,0.05843,5e-05,9.19868]
[1779367059384,29.74,77205.04,0.0,0.05884,5e-05,9.25004]
[1779367061365,29.74,77205.04,0.0,0.05884,5e-05,9.25004]
[1779367061399,29.74,77205.04,0.0,0.05884,5e-05,9.25004]
[1779367061401,29.74,77214.71,0.0,0.05932,5e-05,9.31062]
[1779367063365,29.74,77219.56,0.0,0.05957,5e-05,9.34128]
[1779367063395,29.74,77219.56,0.0,0.05957,5e-05,9.34128]
[1779367063434,29.74,77218.63,0.0,0.05952,5e-05,9.3352]
[1779367065420,29.74,77218.96,0.0,0.05954,5e-05,9.33729]
[1779367065452,29.74,77218.96,0.0,0.05954,5e-05,9.33729]
[1779367065454,29.74,77219.54,0.0,0.05956,5e-05,9.34027]
[1779367068242,29.74,77238.42,0.0,0.06052,5e-05,9.45974]
[1779367069630,29.74,77245.18,0.0,0.06086,5e-05,9.5025]
[1779367069660,29.74,77245.18,0.0,0.06086,5e-05,9.5025]
[1779367070255,29.74,77249.04,0.0,0.06105,5e-05,9.52675]
[1779367073638,29.74,77255.62,0.0,0.06138,5e-05,9.56738]
[1779367073672,29.74,77255.62,0.0,0.06138,5e-05,9.56738]
[1779367074284,29.74,77256.22,0.0,0.06141,5e-05,9.57068]
[1779367075652,29.74,77256.53,0.0,0.06142,5e-05,9.5721]
[1779367075689,29.74,77256.53,0.0,0.06142,5e-05,9.5721]
[1779367076297,29.74,77256.66,0.0,0.06142,5e-05,9.57294]
[1779367077710,29.73,77253.91,0.0,0.06127,5e-05,9.55415]
[1779367077740,29.73,77253.91,0.0,0.06127,5e-05,9.55415]
[1779367078312,29.73,77252.89,0.0,0.06122,5e-05,9.54706]
[1779367079762,29.73,77252.69,0.0,0.0612,5e-05,9.54471]
[1779367079805,29.73,77252.69,0.0,0.0612,5e-05,9.54471]
[1779367080326,29.73,77253.1,0.0,0.06122,5e-05,9.54734]
[1779367081817,29.73,77254.74,0.0,0.0613,5e-05,9.55732]
[1779367081853,29.73,77254.74,0.0,0.0613,5e-05,9.55732]
[1779367081903,29.73,77254.74,0.0,0.0613,5e-05,9.55732]
[1779367081931,29.73,77254.74,0.0,0.0613,5e-05,9.55732]
[1779367082340,29.73,77257.04,0.0,0.06141,5e-05,9.57152]
[1779367083726,29.73,77256.96,0.0,0.0614,5e-05,9.57044]
[1779367083782,29.73,77256.96,0.0,0.0614,5e-05,9.57044]
[1779367084354,29.73,77254.49,0.0,0.06127,5e-05,9.55402]
[1779367085901,29.73,77255.67,0.0,0.06132,5e-05,9.5605]
[1779367085928,29.73,77255.67,0.0,0.06132,5e-05,9.5605]
[1779367086367,29.73,77257.33,0.0,0.06141,5e-05,9.57115]
[1779367087953,29.73,77260.93,0.0,0.06159,5e-05,9.59372]
[1779367088019,29.73,77260.93,0.0,0.06159,5e-05,9.59372]
[1779367088382,29.73,77262.0,0.0,0.06164,5e-05,9.59999]
[1779367092117,29.72,77262.14,0.0,0.06158,5e-05,9.5928]
[1779367092156,29.72,77262.14,0.0,0.06158,5e-05,9.5928]
[1779367092410,29.72,77261.86,0.0,0.06157,5e-05,9.591]
[1779367094146,29.71,77261.95,0.0,0.06156,5e-05,9.59034]
[1779367094202,29.71,77261.95,0.0,0.06156,5e-05,9.59034]
[1779367094424,29.71,77263.12,0.0,0.06157,5e-05,9.5916]
[1779367096182,29.71,77263.96,0.0,0.06162,5e-05,9.597]
[1779367096227,29.71,77263.96,0.0,0.06162,5e-05,9.597]
[1779367096438,29.7,77263.56,0.0,0.06154,5e-05,9.58816]
[1779367098215,29.7,77263.48,0.0,0.06153,5e-05,9.58702]
[1779367098302,29.7,77263.48,0.0,0.06153,5e-05,9.58702]
[1779367098452,29.7,77263.53,0.0,0.06153,5e-05,9.58673]
[1779367100283,29.7,77264.17,0.0,0.06156,5e-05,9.59022]
[1779367100346,29.7,77264.17,0.0,0.06156,5e-05,9.59022]
[1779367100469,29.69,77266.31,0.0,0.06167,5e-05,9.60337]
[1779367102345,29.69,77267.15,0.0,0.06166,5e-05,9.60234]
[1779367102396,29.69,77267.15,0.0,0.06166,5e-05,9.60234]
[1779367102484,29.68,77266.96,0.0,0.06159,5e-05,9.59469]
[1779367104404,29.67,77266.31,0.0,0.06151,5e-05,9.58421]
[1779367104458,29.67,77266.31,0.0,0.06151,5e-05,9.58421]
[1779367104497,29.67,77266.6,0.0,0.06152,5e-05,9.58546]
[1779367106450,29.67,77267.75,0.0,0.06158,5e-05,9.59287]
[1779367106485,29.67,77267.75,0.0,0.06158,5e-05,9.59287]
[1779367106517,29.66,77268.07,0.0,0.06154,5e-05,9.58804]
[1779367108498,29.66,77268.07,0.0,0.06154,5e-05,9.58804]
[1779367108540,29.66,77268.07,0.0,0.06153,5e-05,9.58742]
[1779367108608,29.66,77268.5,0.0,0.06154,5e-05,9.58894]
[1779367110560,29.66,77268.35,0.0,0.06154,5e-05,9.58797]
[1779367110603,29.66,77268.35,0.0,0.06154,5e-05,9.58797]
[1779367111001,29.66,77268.35,0.0,0.06154,5e-05,9.58797]
[1779367111030,29.66,77268.35,0.0,0.06154,5e-05,9.58797]
[1779367111129,29.65,77270.58,0.0,0.06158,5e-05,9.59309]
[1779367111881,29.65,77270.58,0.0,0.06158,5e-05,9.59309]
[1779367111928,29.65,77270.58,0.0,0.06158,5e-05,9.59309]
[1779367111937,29.64,77273.56,0.0,0.06168,5e-05,9.60549]
[1779367114707,29.63,77273.13,0.0,0.06161,5e-05,9.59622]
[1779367114745,29.63,77273.13,0.0,0.06161,5e-05,9.59622]
[1779367114775,29.63,77273.46,0.0,0.06157,5e-05,9.59201]
[1779367116290,29.63,77273.46,0.0,0.06157,5e-05,9.59201]
[1779367116350,29.61,77273.45,0.0,0.06147,5e-05,9.57955]
[1779367118823,29.6,77277.41,0.0,0.06162,5e-05,9.59844]
[1779367118892,29.6,77277.41,0.0,0.06162,5e-05,9.59844]
[1779367118914,29.6,77278.95,0.0,0.0617,5e-05,9.60839]
[1779367120855,29.6,77278.95,0.0,0.0617,5e-05,9.60774]
[1779367120915,29.6,77278.95,0.0,0.0617,5e-05,9.60774]
[1779367121016,29.6,77278.83,0.0,0.06168,5e-05,9.60567]
[1779367122927,29.6,77278.83,0.0,0.06168,5e-05,9.60567]
[1779367122967,29.6,77278.83,0.0,0.06168,5e-05,9.60567]
[1779367122999,29.59,77277.67,0.0,0.06156,5e-05,9.59139]
[1779367124967,29.59,77277.67,0.0,0.06156,5e-05,9.59139]
[1779367125003,29.59,77277.67,0.0,0.06156,5e-05,9.59139]
[1779367125135,29.58,77276.81,0.0,0.06147,5e-05,9.57982]
[1779367127041,29.58,77276.81,0.0,0.06147,5e-05,9.57982]
[1779367127097,29.58,77276.81,0.0,0.06147,5e-05,9.57982]
[1779367127196,29.57,77276.66,0.0,0.06137,5e-05,9.5673]
[1779367129100,29.57,77276.66,0.0,0.06136,5e-05,9.56674]
[1779367129131,29.57,77276.66,0.0,0.06136,5e-05,9.56674]
[1779367129137,29.57,77276.66,0.0,0.06136,5e-05,9.56674]
[1779367129151,29.57,77276.66,0.0,0.06136,5e-05,9.56674]
[1779367129472,29.57,77276.66,0.0,0.06136,5e-05,9.56674]
[1779367129156,29.57,77277.37,0.0,0.06139,5e-05,9.57023]
[1779367131148,29.57,77277.37,0.0,0.06139,5e-05,9.57023]
[1779367131151,29.57,77277.37,0.0,0.06139,5e-05,9.57023]
[1779367131194,29.57,77277.37,0.0,0.06139,5e-05,9.57023]
[1779367131324,29.56,77279.27,0.0,0.06148,5e-05,9.58194]
[1779367133179,29.56,77279.27,0.0,0.06147,5e-05,9.58081]
[1779367133214,29.56,77279.27,0.0,0.06147,5e-05,9.58081]
[1779367133252,29.56,77278.12,0.0,0.06141,5e-05,9.57283]
[1779367135239,29.56,77278.12,0.0,0.06141,5e-05,9.57283]
[1779367135270,29.56,77278.12,0.0,0.06141,5e-05,9.57283]
[1779367135310,29.56,77278.35,0.0,0.06142,5e-05,9.57377]
[1779367137347,29.56,77278.35,0.0,0.06142,5e-05,9.57377]
[1779367137380,29.56,77278.35,0.0,0.06142,5e-05,9.57377]
[1779367137462,29.56,77278.71,0.0,0.06142,5e-05,9.57446]
[1779367139326,29.56,77278.71,0.0,0.06142,5e-05,9.57446]
[1779367139344,29.56,77278.71,0.0,0.06142,5e-05,9.57446]
[1779367139416,29.56,77280.51,0.0,0.06151,5e-05,9.58499]
[1779367141392,29.56,77280.51,0.0,0.06151,5e-05,9.58499]
[1779367141418,29.56,77280.51,0.0,0.06151,5e-05,9.58499]
[1779367141428,29.56,77280.51,0.0,0.06151,5e-05,9.58499]
[1779367141477,29.56,77280.51,0.0,0.06151,5e-05,9.58499]
[1779367141479,29.56,77277.19,0.0,0.06133,5e-05,9.56247]
[1779367143507,29.56,77277.19,0.0,0.06133,5e-05,9.56247]
[1779367143535,29.55,77263.35,0.0,0.06057,5e-05,9.46814]
[1779367143612,29.55,77263.35,0.0,0.06057,5e-05,9.46814]
[1779367145529,29.55,77263.35,0.0,0.06057,5e-05,9.46814]
[1779367145552,29.55,77265.26,0.0,0.06066,5e-05,9.4804]
[1779367145812,29.55,77262.26,0.0,0.06051,5e-05,9.46075]
[1779367147585,29.55,77262.03,0.0,0.06049,5e-05,9.4589]
[1779367147608,29.55,77262.03,0.0,0.06049,5e-05,9.4589]
[1779367147825,29.55,77262.63,0.0,0.06052,5e-05,9.46239]
[1779367149477,29.55,77262.63,0.0,0.06052,5e-05,9.46239]
[1779367149509,29.55,77262.63,0.0,0.06052,5e-05,9.46239]
[1779367149487,29.55,77262.87,0.0,0.06053,5e-05,9.46318]
[1779367149697,29.55,77262.87,0.0,0.06053,5e-05,9.46318]
[1779367149723,29.55,77262.87,0.0,0.06053,5e-05,9.46318]
[1779367149838,29.55,77262.87,0.0,0.06053,5e-05,9.46318]
[1779367151686,29.55,77260.59,0.0,0.0604,5e-05,9.44783]
[1779367151714,29.55,77260.59,0.0,0.0604,5e-05,9.44783]
[1779367151853,29.55,77259.72,0.0,0.06036,5e-05,9.4419]
[1779367153751,29.55,77260.41,0.0,0.06039,5e-05,9.44633]
[1779367153787,29.55,77260.41,0.0,0.06039,5e-05,9.44633]
[1779367153867,29.55,77261.22,0.0,0.06043,5e-05,9.45116]
[1779367155785,29.55,77262.53,0.0,0.06049,5e-05,9.4592]
[1779367155825,29.55,77262.53,0.0,0.06049,5e-05,9.4592]
[1779367155880,29.55,77262.12,0.0,0.06047,5e-05,9.45619]
[1779367157846,29.54,77262.4,0.0,0.06048,5e-05,9.45761]
[1779367157883,29.54,77262.4,0.0,0.06048,5e-05,9.45761]
[1779367157908,29.54,77261.29,0.0,0.06042,5e-05,9.45011]
[1779367159898,29.54,77261.49,0.0,0.06043,5e-05,9.45065]
[1779367159926,29.54,77261.49,0.0,0.06043,5e-05,9.45065]
[1779367160915,29.54,77261.49,0.0,0.06042,5e-05,9.44989]
[1779367161953,29.54,77261.49,0.0,0.06042,5e-05,9.44989]
[1779367161986,29.54,77261.49,0.0,0.06042,5e-05,9.44989]
[1779367162013,29.54,77257.61,0.0,0.06022,5e-05,9.42466]
[1779367163993,29.54,77257.61,0.0,0.06021,5e-05,9.42432]
[1779367164028,29.54,77257.61,0.0,0.06021,5e-05,9.42432]
[1779367164041,29.54,77256.68,0.0,0.06017,5e-05,9.41837]
[1779367166055,29.54,77256.68,0.0,0.06016,5e-05,9.41805]
[1779367166086,29.54,77256.68,0.0,0.06016,5e-05,9.41805]
[1779367166094,29.54,77256.68,0.0,0.06016,5e-05,9.41805]
[1779367166114,29.54,77256.68,0.0,0.06016,5e-05,9.41805]
[1779367166240,29.54,77256.09,0.0,0.06013,5e-05,9.41395]
[1779367168085,29.54,77256.09,0.0,0.06013,5e-05,9.41362]
[1779367168103,29.54,77256.09,0.0,0.06013,5e-05,9.41362]
[1779367168181,29.54,77255.08,0.0,0.06007,5e-05,9.40683]
[1779367170151,29.54,77256.37,0.0,0.06013,5e-05,9.41411]
[1779367170172,29.54,77256.37,0.0,0.06013,5e-05,9.41411]
[1779367170241,29.54,77256.73,0.0,0.06015,5e-05,9.41642]
[1779367174283,29.54,77255.78,0.0,0.06008,5e-05,9.40638]
[1779367174319,29.54,77255.78,0.0,0.06008,5e-05,9.40638]
[1779367174380,29.54,77255.78,0.0,0.06007,5e-05,9.40607]
[1779367176328,29.54,77255.78,0.0,0.06007,5e-05,9.40607]
[1779367176366,29.54,77255.78,0.0,0.06007,5e-05,9.40607]
[1779367176430,29.54,77255.49,0.0,0.06005,5e-05,9.40361]
[1779367178438,29.54,77255.49,0.0,0.06005,5e-05,9.40361]
[1779367178458,29.54,77255.49,0.0,0.06005,5e-05,9.40361]
[1779367178511,29.53,77254.08,0.0,0.05997,5e-05,9.39371]
[1779367180472,29.53,77249.72,0.0,0.05975,5e-05,9.36587]
[1779367180526,29.53,77249.72,0.0,0.05975,5e-05,9.36587]
[1779367180539,29.53,77250.4,0.0,0.05978,5e-05,9.36977]
[1779367182515,29.53,77250.4,0.0,0.05978,5e-05,9.36977]
[1779367182554,29.53,77250.4,0.0,0.05978,5e-05,9.36977]
[1779367182535,29.53,77249.52,0.0,0.05974,5e-05,9.36393]
[1779367184555,29.53,77249.52,0.0,0.05974,5e-05,9.36393]
[1779367184579,29.53,77249.52,0.0,0.05974,5e-05,9.36393]
[1779367185084,29.53,77247.81,0.0,0.05965,5e-05,9.35261]
[1779367186611,29.53,77247.9,0.0,0.05965,5e-05,9.35299]
[1779367186651,29.53,77247.9,0.0,0.05965,5e-05,9.35299]
[1779367187100,29.53,77248.54,0.0,0.05968,5e-05,9.35689]
[1779367188658,29.53,77246.93,0.0,0.0596,5e-05,9.34644]
[1779367188690,29.53,77246.93,0.0,0.0596,5e-05,9.34644]
[1779367189551,29.53,77248.87,0.0,0.05969,5e-05,9.35847]
[1779367190707,29.53,77248.87,0.0,0.05969,5e-05,9.35847]
[1779367190743,29.53,77248.87,0.0,0.05969,5e-05,9.35847]
[1779367191127,29.53,77249.53,0.0,0.05972,5e-05,9.36234]
[1779367192761,29.53,77251.08,0.0,0.0598,5e-05,9.37204]
[1779367192788,29.53,77251.08,0.0,0.0598,5e-05,9.37204]
[1779367193141,29.53,77253.34,0.0,0.05992,5e-05,9.38647]
[1779367194804,29.53,77253.34,0.0,0.05992,5e-05,9.38647]
[1779367194835,29.53,77253.34,0.0,0.05992,5e-05,9.38647]
[1779367194842,29.53,77253.34,0.0,0.05992,5e-05,9.38647]
[1779367194892,29.53,77253.34,0.0,0.05992,5e-05,9.38647]
[1779367194993,29.53,77253.56,0.0,0.05992,5e-05,9.38727]
[1779367196881,29.53,77253.56,0.0,0.05992,5e-05,9.38707]
[1779367196916,29.53,77253.56,0.0,0.05992,5e-05,9.38707]
[1779367197171,29.53,77254.4,0.0,0.05996,5e-05,9.39244]
[1779367198918,29.53,77255.07,0.0,0.06,5e-05,9.39653]
[1779367198952,29.53,77255.07,0.0,0.06,5e-05,9.39653]
[1779367199183,29.53,77255.07,0.0,0.06,5e-05,9.39633]
[1779367200968,29.53,77256.03,0.0,0.06004,5e-05,9.40228]
[1779367201047,29.53,77256.03,0.0,0.06004,5e-05,9.40228]
[1779367201199,29.53,77256.47,0.0,0.06006,5e-05,9.40467]
[1779367203037,29.53,77260.66,0.0,0.06027,5e-05,9.43125]
[1779367203059,29.53,77260.66,0.0,0.06027,5e-05,9.43125]
[1779367203217,29.53,77257.91,0.0,0.06013,5e-05,9.41342]
[1779367205084,29.53,77257.6,0.0,0.06011,5e-05,9.41122]
[1779367205124,29.53,77257.6,0.0,0.06011,5e-05,9.41122]
[1779367205225,29.53,77257.46,0.0,0.06011,5e-05,9.41032]
[1779367207113,29.53,77257.52,0.0,0.06011,5e-05,9.4105]
[1779367207153,29.53,77257.52,0.0,0.06011,5e-05,9.4105]
[1779367207165,29.53,77257.52,0.0,0.06011,5e-05,9.4105]
[1779367207211,29.53,77257.52,0.0,0.06011,5e-05,9.4105]
[1779367207471,29.53,77257.54,0.0,0.06011,5e-05,9.41022]
[1779367209167,29.53,77257.54,0.0,0.06011,5e-05,9.41022]
[1779367209207,29.53,77257.54,0.0,0.06011,5e-05,9.41022]
[1779367209259,29.53,77256.45,0.0,0.06005,5e-05,9.40304]
[1779367211203,29.53,77256.59,0.0,0.06005,5e-05,9.40374]
[1779367211230,29.53,77256.59,0.0,0.06005,5e-05,9.40374]
[1779367211282,29.53,77256.99,0.0,0.06007,5e-05,9.40612]
[1779367213256,29.53,77256.99,0.0,0.06007,5e-05,9.40594]
[1779367213278,29.53,77256.99,0.0,0.06007,5e-05,9.40594]
[1779367213342,29.53,77257.62,0.0,0.0601,5e-05,9.40961]
[1779367215308,29.53,77257.62,0.0,0.0601,5e-05,9.40961]
[1779367215331,29.53,77257.62,0.0,0.0601,5e-05,9.40961]
[1779367215390,29.53,77257.32,0.0,0.06008,5e-05,9.40751]
[1779367217354,29.53,77257.32,0.0,0.06008,5e-05,9.40733]
[1779367217373,29.53,77257.32,0.0,0.06008,5e-05,9.40733]
[1779367217416,29.53,77257.5,0.0,0.06009,5e-05,9.40814]
[1779367219386,29.53,77257.5,0.0,0.06009,5e-05,9.40814]
[1779367219420,29.53,77257.5,0.0,0.06009,5e-05,9.40814]
[1779367219427,29.53,77257.5,0.0,0.06009,5e-05,9.40814]
[1779367219452,29.53,77257.5,0.0,0.06009,5e-05,9.40814]
[1779367219551,29.52,77258.5,0.0,0.06014,5e-05,9.41404]
[1779367221446,29.52,77258.5,0.0,0.06014,5e-05,9.41404]
[1779367221466,29.52,77258.5,0.0,0.06014,5e-05,9.41404]
[1779367221532,29.52,77265.29,0.0,0.06048,5e-05,9.45722]
[1779367223498,29.52,77265.29,0.0,0.06048,5e-05,9.45722]
[1779367223533,29.52,77265.29,0.0,0.06048,5e-05,9.45722]
[1779367223570,29.52,77267.78,0.0,0.06061,5e-05,9.47298]
[1779367225538,29.52,77267.78,0.0,0.06061,5e-05,9.47298]
[1779367225583,29.52,77267.78,0.0,0.06061,5e-05,9.47298]
[1779367225586,29.52,77268.64,0.0,0.06065,5e-05,9.47769]
[1779367227580,29.52,77268.64,0.0,0.06065,5e-05,9.47769]
[1779367227607,29.52,77268.64,0.0,0.06065,5e-05,9.47769]
[1779367227602,29.52,77267.8,0.0,0.0606,5e-05,9.47171]
[1779367229626,29.52,77267.8,0.0,0.0606,5e-05,9.47171]
[1779367229666,29.52,77267.47,0.0,0.06058,5e-05,9.46959]
[1779367230406,29.52,77267.11,0.0,0.06056,5e-05,9.46698]
[1779367231653,29.52,77266.31,0.0,0.0605,5e-05,9.45827]
[1779367231677,29.52,77266.31,0.0,0.0605,5e-05,9.45827]
[1779367231688,29.52,77266.31,0.0,0.0605,5e-05,9.45827]
[1779367231713,29.52,77266.31,0.0,0.0605,5e-05,9.45827]
[1779367232420,29.52,77265.4,0.0,0.06045,5e-05,9.45213]
[1779367233731,29.52,77265.11,0.0,0.06043,5e-05,9.45027]
[1779367233764,29.52,77265.11,0.0,0.06043,5e-05,9.45027]
[1779367234434,29.52,77264.93,0.0,0.06042,5e-05,9.44883]
[1779367235763,29.52,77263.8,0.0,0.06036,5e-05,9.44099]
[1779367235795,29.52,77263.8,0.0,0.06036,5e-05,9.44099]
[1779367236449,29.52,77263.74,0.0,0.06035,5e-05,9.44031]
[1779367237811,29.52,77263.69,0.0,0.06035,5e-05,9.43969]
[1779367237837,29.52,77263.69,0.0,0.06035,5e-05,9.43969]
[1779367238461,29.52,77262.82,0.0,0.0603,5e-05,9.43381]
[1779367239864,29.52,77262.6,0.0,0.06029,5e-05,9.43211]
[1779367239896,29.52,77262.6,0.0,0.06029,5e-05,9.43211]
[1779367240477,29.52,77262.25,0.0,0.06027,5e-05,9.42956]
[1779367241889,29.52,77262.25,0.0,0.06027,5e-05,9.42956]
[1779367241930,29.52,77262.25,0.0,0.06027,5e-05,9.42956]
[1779367242491,29.52,77262.26,0.0,0.06026,5e-05,9.42873]
[1779367243946,29.52,77262.07,0.0,0.06025,5e-05,9.42751]
[1779367243968,29.52,77262.07,0.0,0.06025,5e-05,9.42751]
[1779367243974,29.52,77262.07,0.0,0.06025,5e-05,9.42751]
[1779367244023,29.52,77262.07,0.0,0.06025,5e-05,9.42751]
[1779367244505,29.52,77262.58,0.0,0.06028,5e-05,9.43078]
[1779367246002,29.52,77262.76,0.0,0.06028,5e-05,9.43132]
[1779367246021,29.52,77262.76,0.0,0.06028,5e-05,9.43132]
[1779367246524,29.52,77262.37,0.0,0.06026,5e-05,9.4285]
[1779367248039,29.51,77262.16,0.0,0.06024,5e-05,9.42684]
[1779367248065,29.51,77262.16,0.0,0.06024,5e-05,9.42684]
[1779367248533,29.51,77258.34,0.0,0.06005,5e-05,9.40207]
[1779367250087,29.51,77256.95,0.0,0.05997,5e-05,9.39264]
[1779367250114,29.51,77256.95,0.0,0.05997,5e-05,9.39264]
[1779367250547,29.51,77252.9,0.0,0.05976,5e-05,9.36654]
[1779367252146,29.51,77250.34,0.0,0.05963,5e-05,9.3502]
[1779367252178,29.51,77250.34,0.0,0.05963,5e-05,9.3502]
[1779367252607,29.51,77250.12,0.0,0.05962,5e-05,9.3486]
[1779367254186,29.51,77250.12,0.0,0.05962,5e-05,9.3486]
[1779367254225,29.51,77250.12,0.0,0.05962,5e-05,9.3486]
[1779367254574,29.51,77250.12,0.0,0.05962,5e-05,9.34824]
[1779367256255,29.51,77248.16,0.0,0.05951,5e-05,9.33557]
[1779367256302,29.51,77248.16,0.0,0.05951,5e-05,9.33557]
[1779367256308,29.51,77248.16,0.0,0.05951,5e-05,9.33557]
[1779367256329,29.51,77248.16,0.0,0.05951,5e-05,9.33557]
[1779367256589,29.51,77247.26,0.0,0.05947,5e-05,9.32968]
[1779367258317,29.51,77246.97,0.0,0.05945,5e-05,9.32771]
[1779367258360,29.51,77246.97,0.0,0.05945,5e-05,9.32771]
[1779367258603,29.51,77246.99,0.0,0.05945,5e-05,9.32771]
[1779367260370,29.51,77247.22,0.0,0.05946,5e-05,9.32905]
[1779367260404,29.51,77247.22,0.0,0.05946,5e-05,9.32905]
[1779367260625,29.51,77248.19,0.0,0.05951,5e-05,9.335]
[1779367261384,29.51,77248.19,0.0,0.05951,5e-05,9.335]
[1779367261425,29.51,77248.19,0.0,0.05951,5e-05,9.335]
[1779367261625,29.51,77248.37,0.0,0.05952,5e-05,9.33603]
[1779367262432,29.51,77248.37,0.0,0.05952,5e-05,9.33603]
[1779367262468,29.51,77248.37,0.0,0.05952,5e-05,9.33603]
[1779367262631,29.51,77242.95,0.0,0.05924,5e-05,9.30152]
[1779367264506,29.51,77238.91,0.0,0.05904,5e-05,9.2758]
[1779367264545,29.51,77238.91,0.0,0.05904,5e-05,9.2758]
[1779367264645,29.51,77237.79,0.0,0.05898,5e-05,9.26867]
[1779367266536,29.51,77236.89,0.0,0.05894,5e-05,9.26296]
[1779367266582,29.51,77236.89,0.0,0.05894,5e-05,9.26296]
[1779367266606,29.51,77236.89,0.0,0.05894,5e-05,9.26296]
[1779367266662,29.51,77236.39,0.0,0.05891,5e-05,9.25979]
[1779367268594,29.51,77236.39,0.0,0.05891,5e-05,9.2598]
[1779367268619,29.51,77236.39,0.0,0.05891,5e-05,9.2598]
[1779367268673,29.51,77236.66,0.0,0.05892,5e-05,9.26153]
[1779367270646,29.51,77236.14,0.0,0.0589,5e-05,9.25823]
[1779367270682,29.51,77235.79,0.0,0.05887,5e-05,9.25531]
[1779367270694,29.51,77235.71,0.0,0.05886,5e-05,9.25344]
[1779367272694,29.51,77235.71,0.0,0.05886,5e-05,9.25344]
[1779367272760,29.51,77235.71,0.0,0.05886,5e-05,9.25344]
[1779367272775,29.51,77235.34,0.0,0.05884,5e-05,9.25041]
[1779367274754,29.51,77235.34,0.0,0.05883,5e-05,9.24974]
[1779367274837,29.51,77235.34,0.0,0.05883,5e-05,9.24974]
[1779367274932,29.51,77235.34,0.0,0.05883,5e-05,9.24974]
[1779367275026,29.51,77235.34,0.0,0.05883,5e-05,9.24974]
[1779367275120,29.51,77234.67,0.0,0.05879,5e-05,9.24482]
[1779367275835,29.5,77225.2,0.0,0.0583,5e-05,9.18359]
[1779367276859,29.5,77225.2,0.0,0.0583,5e-05,9.18359]
[1779367276890,29.5,77225.2,0.0,0.0583,5e-05,9.18359]
[1779367276895,29.5,77225.44,0.0,0.05831,5e-05,9.18454]
[1779367278902,29.5,77225.44,0.0,0.05831,5e-05,9.18454]
[1779367278942,29.5,77225.44,0.0,0.05831,5e-05,9.18454]
[1779367279022,29.5,77224.41,0.0,0.05825,5e-05,9.1769]
[1779367280952,29.5,77220.42,0.0,0.05805,5e-05,9.15118]
[1779367280995,29.5,77220.42,0.0,0.05805,5e-05,9.15118]
[1779367281005,29.5,77219.79,0.0,0.05801,5e-05,9.1467]
[1779367283006,29.5,77219.79,0.0,0.05801,5e-05,9.1467]
[1779367283035,29.5,77219.79,0.0,0.05801,5e-05,9.1467]
[1779367283074,29.5,77220.06,0.0,0.05802,5e-05,9.14739]
[1779367284369,29.5,77220.06,0.0,0.05802,5e-05,9.14739]
[1779367285051,29.5,77220.12,0.0,0.05802,5e-05,9.14727]
[1779367285060,29.5,77220.12,0.0,0.05802,5e-05,9.14727]
[1779367285074,29.5,77220.12,0.0,0.05802,5e-05,9.14727]
[1779367285099,29.5,77219.8,0.0,0.058,5e-05,9.14525]
[1779367287087,29.5,77219.8,0.0,0.05799,5e-05,9.14425]
[1779367287121,29.5,77219.8,0.0,0.05799,5e-05,9.14425]
[1779367287152,29.5,77219.45,0.0,0.05797,5e-05,9.14205]
[1779367288418,29.5,77219.45,0.0,0.05797,5e-05,9.14205]
[1779367288457,29.5,77219.45,0.0,0.05797,5e-05,9.14205]
[1779367288554,29.5,77219.75,0.0,0.05798,5e-05,9.14245]
[1779367289145,29.5,77219.75,0.0,0.05798,5e-05,9.14245]
[1779367289172,29.5,77219.75,0.0,0.05798,5e-05,9.14245]
[1779367289219,29.5,77219.75,0.0,0.05798,5e-05,9.14245]
[1779367289238,29.5,77211.21,0.0,0.05755,5e-05,9.08876]
[1779367291231,29.5,77207.0,0.0,0.05734,5e-05,9.06236]
[1779367291262,29.5,77207.0,0.0,0.05734,5e-05,9.06236]
[1779367291388,29.49,77202.93,0.0,0.05712,5e-05,9.03318]
[1779367293280,29.49,77202.93,0.0,0.05712,5e-05,9.03286]
[1779367293317,29.49,77202.93,0.0,0.05712,5e-05,9.03286]
[1779367293338,29.49,77207.94,0.0,0.05737,5e-05,9.06423]
[1779367295296,29.49,77207.94,0.0,0.05736,5e-05,9.06391]
[1779367295358,29.49,77207.94,0.0,0.05736,5e-05,9.06391]
[1779367295375,29.49,77213.03,0.0,0.05761,5e-05,9.09512]
[1779367297387,29.49,77213.03,0.0,0.05761,5e-05,9.09512]
[1779367297417,29.49,77213.03,0.0,0.05761,5e-05,9.09512]
[1779367297443,29.49,77212.36,0.0,0.05757,5e-05,9.09011]
[1779367299401,29.49,77212.36,0.0,0.05757,5e-05,9.09011]
[1779367299432,29.49,77212.36,0.0,0.05757,5e-05,9.09011]
[1779367299475,29.49,77212.44,0.0,0.05757,5e-05,9.09021]
[1779367301462,29.49,77212.37,0.0,0.05756,5e-05,9.08938]
[1779367301507,29.49,77212.37,0.0,0.05756,5e-05,9.08938]
[1779367301536,29.49,77208.38,0.0,0.05736,5e-05,9.06355]
[1779367303491,29.49,77208.38,0.0,0.05736,5e-05,9.06355]
[1779367303529,29.49,77208.38,0.0,0.05736,5e-05,9.06355]
[1779367303562,29.49,77208.38,0.0,0.05736,5e-05,9.06355]
[1779367303659,29.49,77207.89,0.0,0.05733,5e-05,9.05977]
[1779367305546,29.49,77207.89,0.0,0.05733,5e-05,9.05977]
[1779367305605,29.49,77207.89,0.0,0.05733,5e-05,9.05977]
[1779367305647,29.49,77207.13,0.0,0.05729,5e-05,9.05466]
[1779367306452,29.49,77189.93,0.0,0.05644,5e-05,8.94661]
[1779367307642,29.49,77189.93,0.0,0.05644,5e-05,8.94661]
[1779367307717,29.49,77189.93,0.0,0.05644,5e-05,8.94661]
[1779367307947,29.49,77189.98,0.0,0.05643,5e-05,8.94526]
[1779367309655,29.49,77189.98,0.0,0.05643,5e-05,8.94526]
[1779367309708,29.48,77187.1,0.0,0.05628,5e-05,8.92655]
[1779367309733,29.48,77187.1,0.0,0.05628,5e-05,8.92655]
[1779367311722,29.48,77187.09,0.0,0.05628,5e-05,8.92649]
[1779367311790,29.48,77187.09,0.0,0.05627,5e-05,8.92487]
[1779367311973,29.48,77187.06,0.0,0.05627,5e-05,8.92468]
[1779367313791,29.48,77188.86,0.0,0.05635,5e-05,8.93506]
[1779367313822,29.48,77188.86,0.0,0.05635,5e-05,8.93506]
[1779367313990,29.48,77190.68,0.0,0.05643,5e-05,8.94555]
[1779367315251,29.48,77190.68,0.0,0.05643,5e-05,8.94555]
[1779367315631,29.48,77191.29,0.0,0.05644,5e-05,8.94678]
[1779367319689,29.48,77200.86,0.0,0.0569,5e-05,9.00503]
[1779367319958,29.48,77200.86,0.0,0.0569,5e-05,9.00503]
[1779367319977,29.48,77200.86,0.0,0.0569,5e-05,9.00503]
[1779367320462,29.48,77200.64,0.0,0.05689,5e-05,9.00365]
[1779367321940,29.47,77200.64,0.0,0.05688,5e-05,9.00304]
[1779367321967,29.47,77200.64,0.0,0.05688,5e-05,9.00304]
[1779367322047,29.47,77198.57,0.0,0.05678,5e-05,8.99011]
[1779367324009,29.47,77198.77,0.0,0.05678,5e-05,8.99077]
[1779367324050,29.47,77198.77,0.0,0.05678,5e-05,8.99077]
[1779367324106,29.47,77198.75,0.0,0.05678,5e-05,8.99065]
[1779367326304,29.47,77198.75,0.0,0.05678,5e-05,8.99034]
[1779367326357,29.47,77198.75,0.0,0.05678,5e-05,8.99034]
[1779367326423,29.47,77199.13,0.0,0.0568,5e-05,8.99241]
[1779367328166,29.47,77199.03,0.0,0.05679,5e-05,8.9912]
[1779367328208,29.47,77199.03,0.0,0.05679,5e-05,8.9912]
[1779367328267,29.47,77206.61,0.0,0.05716,5e-05,9.03859]
[1779367330212,29.47,77206.61,0.0,0.05716,5e-05,9.03821]
[1779367330275,29.47,77206.61,0.0,0.05716,5e-05,9.03821]
[1779367330374,29.47,77207.69,0.0,0.05721,5e-05,9.0446]
[1779367332244,29.47,77207.69,0.0,0.0572,5e-05,9.04384]
[1779367332690,29.47,77207.47,0.0,0.05719,5e-05,9.04208]
[1779367334299,29.47,77208.03,0.0,0.05721,5e-05,9.04521]
[1779367334313,29.47,77208.03,0.0,0.05721,5e-05,9.04521]
[1779367334351,29.47,77208.03,0.0,0.05721,5e-05,9.04521]
[1779367334434,29.47,77207.08,0.0,0.05717,5e-05,9.03926]
[1779367336343,29.47,77207.08,0.0,0.05716,5e-05,9.03852]
[1779367336382,29.47,77207.08,0.0,0.05716,5e-05,9.03852]
[1779367336426,29.47,77207.05,0.0,0.05716,5e-05,9.03833]
[1779367338413,29.47,77207.05,0.0,0.05715,5e-05,9.03796]
[1779367338472,29.47,77207.05,0.0,0.05715,5e-05,9.03796]
[1779367338514,29.47,77205.26,0.0,0.05706,5e-05,9.02574]
[1779367340453,29.47,77205.26,0.0,0.05705,5e-05,9.02475]
[1779367340471,29.47,77205.26,0.0,0.05705,5e-05,9.02475]
[1779367340602,29.46,77205.23,0.0,0.05703,5e-05,9.02161]
[1779367342512,29.46,77205.23,0.0,0.05703,5e-05,9.02161]
[1779367342547,29.46,77205.23,0.0,0.05703,5e-05,9.02161]
[1779367342599,29.46,77205.34,0.0,0.05702,5e-05,9.02132]
[1779367344556,29.46,77205.34,0.0,0.05702,5e-05,9.02132]
[1779367344598,29.46,77205.34,0.0,0.05702,5e-05,9.02132]
[1779367344689,29.46,77206.62,0.0,0.05707,5e-05,9.02737]
[1779367346614,29.46,77206.62,0.0,0.05707,5e-05,9.02737]
[1779367346667,29.46,77206.88,0.0,0.05707,5e-05,9.02702]
[1779367348656,29.45,77206.29,0.0,0.05703,5e-05,9.02235]
[1779367348674,29.45,77206.29,0.0,0.05703,5e-05,9.02235]
[1779367348660,29.45,77206.25,0.0,0.05702,5e-05,9.02112]
[1779367349692,29.45,77206.06,0.0,0.057,5e-05,9.01896]
[1779367350703,29.45,77206.06,0.0,0.057,5e-05,9.01896]
[1779367350711,29.45,77206.06,0.0,0.057,5e-05,9.01896]
[1779367350719,29.45,77206.06,0.0,0.057,5e-05,9.01896]
[1779367354821,29.45,77206.67,0.0,0.05698,5e-05,9.01504]
[1779367354857,29.45,77206.67,0.0,0.05698,5e-05,9.01504]
[1779367355284,29.45,77206.67,0.0,0.05698,5e-05,9.01504]
[1779367356885,29.44,77205.69,0.0,0.05692,5e-05,9.00795]
[1779367356930,29.44,77205.69,0.0,0.05692,5e-05,9.00795]
[1779367357297,29.44,77205.45,0.0,0.0569,5e-05,9.0055]
[1779367358924,29.44,77205.45,0.0,0.05689,5e-05,9.00455]
[1779367358957,29.44,77205.45,0.0,0.05689,5e-05,9.00455]
[1779367359312,29.44,77205.78,0.0,0.0569,5e-05,9.00567]
[1779367360975,29.44,77206.33,0.0,0.05692,5e-05,9.00721]
[1779367361021,29.44,77206.33,0.0,0.05692,5e-05,9.00721]
[1779367361326,29.44,77206.33,0.0,0.05692,5e-05,9.00721]
[1779367363076,29.44,77206.36,0.0,0.05691,5e-05,9.00645]
[1779367363110,29.44,77206.36,0.0,0.05691,5e-05,9.00645]
[1779367363343,29.44,77208.94,0.0,0.05703,5e-05,9.02165]
[1779367365073,29.43,77208.0,0.0,0.05697,5e-05,9.0148]
[1779367365102,29.43,77208.0,0.0,0.05697,5e-05,9.0148]
[1779367365354,29.43,77207.99,0.0,0.05697,5e-05,9.01378]
[1779367367141,29.43,77212.11,0.0,0.05715,5e-05,9.03763]
[1779367367676,29.43,77211.82,0.0,0.05713,5e-05,9.03483]
[1779367369185,29.43,77208.15,0.0,0.05694,5e-05,9.01085]
[1779367369236,29.43,77208.15,0.0,0.05694,5e-05,9.01085]
[1779367369381,29.43,77208.15,0.0,0.05694,5e-05,9.01085]
[1779367371226,29.43,77206.67,0.0,0.05686,5e-05,9.00063]
[1779367371275,29.43,77206.67,0.0,0.05686,5e-05,9.00063]
[1779367371397,29.43,77205.01,0.0,0.05677,5e-05,8.98932]
[1779367373281,29.42,77204.72,0.0,0.05675,5e-05,8.98659]
[1779367373369,29.42,77204.72,0.0,0.05675,5e-05,8.98659]
[1779367373426,29.42,77204.32,0.0,0.05672,5e-05,8.98226]
[1779367375350,29.42,77204.32,0.0,0.05672,5e-05,8.98226]
[1779367375378,29.42,77204.32,0.0,0.05672,5e-05,8.98226]
[1779367375424,29.42,77203.68,0.0,0.05668,5e-05,8.97736]
[1779367377383,29.42,77204.29,0.0,0.0567,5e-05,8.98027]
[1779367377420,29.42,77204.29,0.0,0.0567,5e-05,8.98027]
[1779367377521,29.42,77204.16,0.0,0.05669,5e-05,8.97856]
[1779367379406,29.42,77204.16,0.0,0.05668,5e-05,8.97766]
[1779367379441,29.42,77204.16,0.0,0.05668,5e-05,8.97766]
[1779367379507,29.42,77204.76,0.0,0.0567,5e-05,8.98052]
[1779367381497,29.41,77204.76,0.0,0.05669,5e-05,8.97874]
[1779367381757,29.41,77202.29,0.0,0.05656,5e-05,8.96242]
[1779367385033,29.41,77203.01,0.0,0.05657,5e-05,8.96431]
[1779367385057,29.41,77203.01,0.0,0.05657,5e-05,8.96431]
[1779367385494,29.41,77203.01,0.0,0.05657,5e-05,8.96431]
[1779367387640,29.41,77201.62,0.0,0.0565,5e-05,8.95477]
[1779367387678,29.41,77201.62,0.0,0.0565,5e-05,8.95477]
[1779367387717,29.41,77201.55,0.0,0.05648,5e-05,8.95261]
[1779367389683,29.41,77201.55,0.0,0.05648,5e-05,8.95261]
[1779367389713,29.41,77201.55,0.0,0.05648,5e-05,8.95261]
[1779367389745,29.41,77201.55,0.0,0.05648,5e-05,8.95261]
[1779367389771,29.41,77201.55,0.0,0.05648,5e-05,8.95261]
[1779367389717,29.4,77200.57,0.0,0.05642,5e-05,8.9448]
[1779367391725,29.4,77200.57,0.0,0.05642,5e-05,8.9448]
[1779367391759,29.4,77200.57,0.0,0.05642,5e-05,8.9448]
[1779367392547,29.4,77199.08,0.0,0.05633,5e-05,8.93381]
[1779367393781,29.4,77199.08,0.0,0.05633,5e-05,8.93381]
[1779367393799,29.4,77198.33,0.0,0.05628,5e-05,8.92746]
[1779367393817,29.4,77198.33,0.0,0.05628,5e-05,8.92746]
[1779367395840,29.4,77200.31,0.0,0.05637,5e-05,8.93896]
[1779367395874,29.4,77200.31,0.0,0.05637,5e-05,8.93896]
[1779367395904,29.4,77201.25,0.0,0.05641,5e-05,8.94399]
[1779367397857,29.4,77201.25,0.0,0.0564,5e-05,8.94227]
[1779367398808,29.39,77201.1,0.0,0.05639,5e-05,8.94047]
[1779367399918,29.39,77201.12,0.0,0.05638,5e-05,8.93974]
[1779367399924,29.39,77201.12,0.0,0.05638,5e-05,8.93974]
[1779367399949,29.39,77201.12,0.0,0.05638,5e-05,8.93974]
[1779367401605,29.39,77201.12,0.0,0.05637,5e-05,8.93803]
[1779367401965,29.39,77201.12,0.0,0.05637,5e-05,8.93803]
[1779367401992,29.39,77201.12,0.0,0.05637,5e-05,8.93803]
[1779367402044,29.39,77200.92,0.0,0.05636,5e-05,8.93678]
[1779367403997,29.39,77200.92,0.0,0.05636,5e-05,8.93678]
[1779367404040,29.39,77200.92,0.0,0.05636,5e-05,8.93678]
[1779367404627,29.39,77200.92,0.0,0.05634,5e-05,8.93423]
[1779367406029,29.39,77199.27,0.0,0.05625,5e-05,8.9231]
[1779367406049,29.39,77199.27,0.0,0.05625,5e-05,8.9231]
[1779367406640,29.39,77198.71,0.0,0.05621,5e-05,8.91879]
[1779367408083,29.38,77198.32,0.0,0.05619,5e-05,8.91554]
[1779367408101,29.38,77198.32,0.0,0.05619,5e-05,8.91554]
[1779367408655,29.38,77198.39,0.0,0.05619,5e-05,8.91516]
[1779367410138,29.38,77198.94,0.0,0.05621,5e-05,8.91777]
[1779367410179,29.38,77198.94,0.0,0.05621,5e-05,8.91777]
[1779367410669,29.38,77198.89,0.0,0.0562,5e-05,8.91665]
[1779367412181,29.38,77199.17,0.0,0.05619,5e-05,8.91533]
[1779367412809,29.38,77199.07,0.0,0.05619,5e-05,8.91454]
[1779367416284,29.38,77198.11,0.0,0.05614,5e-05,8.9081]
[1779367416293,29.38,77198.11,0.0,0.05614,5e-05,8.9081]
[1779367416326,29.38,77198.11,0.0,0.05614,5e-05,8.9081]
[1779367416712,29.38,77198.11,0.0,0.05613,5e-05,8.90795]
[1779367418324,29.38,77197.84,0.0,0.05612,5e-05,8.90612]
[1779367418352,29.38,77197.84,0.0,0.05612,5e-05,8.90612]
[1779367418724,29.38,77198.35,0.0,0.05614,5e-05,8.90914]
[1779367420356,29.38,77196.9,0.0,0.05607,5e-05,8.89996]
[1779367420397,29.38,77196.9,0.0,0.05607,5e-05,8.89996]
[1779367420739,29.38,77196.85,0.0,0.05607,5e-05,8.8995]
[1779367422408,29.38,77196.8,0.0,0.05606,5e-05,8.89905]
[1779367422449,29.38,77196.8,0.0,0.05606,5e-05,8.89905]
[1779367422753,29.38,77196.88,0.0,0.05607,5e-05,8.8994]
[1779367425775,29.38,77182.48,0.0,0.05537,5e-05,8.8097]
[1779367426523,29.38,77182.48,0.0,0.05537,5e-05,8.8097]
[1779367426544,29.38,77182.48,0.0,0.05537,5e-05,8.8097]
[1779367426781,29.38,77182.16,0.0,0.05535,5e-05,8.80772]
[1779367428560,29.38,77181.78,0.0,0.05533,5e-05,8.80536]
[1779367428586,29.38,77181.78,0.0,0.05533,5e-05,8.80536]
[1779367428656,29.38,77181.31,0.0,0.05531,5e-05,8.80245]
[1779367429791,29.38,77181.31,0.0,0.05531,5e-05,8.80245]
[1779367429804,29.38,77181.31,0.0,0.05531,5e-05,8.80244]
[1779367430756,29.38,77181.31,0.0,0.05531,5e-05,8.80244]
[1779367430777,29.38,77181.31,0.0,0.05531,5e-05,8.80244]
[1779367430808,29.38,77181.31,0.0,0.05531,5e-05,8.80244]
[1779367430810,29.38,77181.99,0.0,0.05534,5e-05,8.80664]
[1779367431816,29.38,77175.49,0.0,0.05503,5e-05,8.76648]
[1779367432694,29.38,77175.49,0.0,0.05503,5e-05,8.76648]
[1779367432717,29.38,77175.49,0.0,0.05503,5e-05,8.76648]
[1779367432825,29.38,77172.7,0.0,0.05489,5e-05,8.74934]
[1779367434726,29.38,77176.88,0.0,0.0551,5e-05,8.77518]
[1779367434766,29.38,77176.88,0.0,0.0551,5e-05,8.77518]
[1779367434844,29.38,77179.33,0.0,0.05521,5e-05,8.79034]
[1779367436790,29.38,77179.33,0.0,0.05521,5e-05,8.79034]
[1779367436822,29.38,77179.33,0.0,0.05521,5e-05,8.79034]
[1779367436831,29.38,77178.71,0.0,0.05518,5e-05,8.78653]
[1779367438846,29.38,77178.71,0.0,0.05518,5e-05,8.78653]
[1779367438891,29.38,77179.52,0.0,0.05522,5e-05,8.79155]
[1779367438911,29.38,77186.49,0.0,0.05556,5e-05,8.83467]
[1779367440836,29.38,77186.49,0.0,0.05556,5e-05,8.83467]
[1779367440860,29.38,77186.49,0.0,0.05556,5e-05,8.83465]
[1779367440934,29.38,77188.93,0.0,0.05568,5e-05,8.84962]
[1779367442919,29.38,77188.93,0.0,0.05568,5e-05,8.84962]
[1779367442948,29.38,77188.93,0.0,0.05568,5e-05,8.84962]
[1779367442992,29.38,77189.16,0.0,0.05569,5e-05,8.85095]
[1779367444955,29.38,77189.16,0.0,0.05569,5e-05,8.85086]
[1779367444990,29.38,77189.16,0.0,0.05569,5e-05,8.85086]
[1779367445017,29.38,77192.24,0.0,0.05584,5e-05,8.86988]
[1779367447087,29.38,77192.24,0.0,0.05584,5e-05,8.86988]
[1779367447148,29.38,77192.24,0.0,0.05584,5e-05,8.86988]
[1779367447251,29.38,77192.24,0.0,0.05584,5e-05,8.86988]
[1779367447287,29.38,77192.24,0.0,0.05584,5e-05,8.86988]
[1779367447311,29.38,77192.29,0.0,0.05584,5e-05,8.86995]
[1779367449107,29.38,77192.29,0.0,0.05584,5e-05,8.86982]
[1779367449150,29.38,77192.29,0.0,0.05584,5e-05,8.86982]
[1779367449251,29.38,77196.84,0.0,0.05606,5e-05,8.89797]
[1779367451117,29.38,77196.84,0.0,0.05605,5e-05,8.8978]
[1779367451155,29.38,77196.84,0.0,0.05605,5e-05,8.8978]
[1779367451234,29.38,77197.59,0.0,0.05609,5e-05,8.9023]
[1779367453158,29.38,77197.79,0.0,0.0561,5e-05,8.90337]
[1779367453191,29.38,77197.79,0.0,0.0561,5e-05,8.90337]
[1779367453221,29.38,77197.99,0.0,0.05611,5e-05,8.90443]
[1779367455193,29.38,77197.99,0.0,0.05611,5e-05,8.90443]
[1779367455248,29.38,77197.99,0.0,0.05611,5e-05,8.90443]
[1779367455349,29.38,77197.86,0.0,0.0561,5e-05,8.90326]
[1779367457248,29.38,77197.86,0.0,0.0561,5e-05,8.90308]
[1779367457282,29.38,77197.86,0.0,0.0561,5e-05,8.90308]
[1779367457318,29.38,77199.84,0.0,0.05619,5e-05,8.91523]
[1779367459321,29.38,77199.84,0.0,0.05619,5e-05,8.91505]
[1779367459359,29.38,77199.84,0.0,0.05619,5e-05,8.91505]
[1779367459411,29.38,77200.1,0.0,0.0562,5e-05,8.91648]
[1779367461388,29.38,77200.1,0.0,0.0562,5e-05,8.91629]
[1779367461443,29.38,77200.1,0.0,0.0562,5e-05,8.91629]
[1779367461473,29.38,77200.1,0.0,0.0562,5e-05,8.91629]
[1779367461498,29.37,77200.09,0.0,0.0562,5e-05,8.91603]
[1779367463432,29.37,77200.09,0.0,0.0562,5e-05,8.91585]
[1779367463470,29.37,77200.09,0.0,0.0562,5e-05,8.91585]
[1779367463480,29.37,77200.51,0.0,0.05621,5e-05,8.91828]
[1779367465445,29.37,77200.51,0.0,0.05621,5e-05,8.91809]
[1779367465487,29.37,77200.51,0.0,0.05621,5e-05,8.91809]
[1779367465497,29.37,77203.32,0.0,0.05635,5e-05,8.93525]
[1779367467509,29.37,77203.32,0.0,0.05635,5e-05,8.93525]
[1779367467538,29.37,77203.32,0.0,0.05635,5e-05,8.93525]
[1779367467588,29.37,77204.54,0.0,0.0564,5e-05,8.94243]
[1779367469547,29.37,77204.48,0.0,0.0564,5e-05,8.94205]
[1779367469589,29.37,77204.48,0.0,0.0564,5e-05,8.94205]
[1779367469689,29.37,77204.29,0.0,0.05639,5e-05,8.94064]
[1779367471600,29.37,77204.29,0.0,0.05639,5e-05,8.94042]
[1779367471642,29.37,77204.29,0.0,0.05639,5e-05,8.94042]
[1779367471672,29.37,77204.35,0.0,0.05637,5e-05,8.93766]
[1779367473653,29.37,77204.35,0.0,0.05637,5e-05,8.93766]
[1779367473684,29.37,77204.35,0.0,0.05637,5e-05,8.93766]
[1779367473783,29.37,77204.35,0.0,0.05637,5e-05,8.93699]
[1779367475698,29.37,77204.35,0.0,0.05637,5e-05,8.93699]
[1779367475749,29.37,77204.35,0.0,0.05637,5e-05,8.93699]
[1779367475778,29.37,77204.35,0.0,0.05637,5e-05,8.93699]
[1779367475811,29.37,77200.45,0.0,0.05617,5e-05,8.91224]
[1779367477742,29.37,77200.45,0.0,0.05617,5e-05,8.91224]
[1779367477772,29.37,77200.45,0.0,0.05617,5e-05,8.91224]
[1779367477791,29.37,77200.45,0.0,0.05617,5e-05,8.91224]
[1779367477819,29.37,77200.45,0.0,0.05617,5e-05,8.91224]
[1779367477823,29.37,77199.48,0.0,0.05612,5e-05,8.90584]
[1779367479779,29.37,77199.48,0.0,0.05612,5e-05,8.90584]
[1779367479803,29.37,77199.48,0.0,0.05612,5e-05,8.90584]
[1779367479808,29.37,77200.95,0.0,0.05619,5e-05,8.91465]
[1779367481832,29.37,77200.95,0.0,0.05619,5e-05,8.91465]
[1779367481862,29.37,77200.95,0.0,0.05619,5e-05,8.91465]
[1779367482177,29.37,77201.5,0.0,0.05622,5e-05,8.91772]
[1779367483877,29.37,77201.5,0.0,0.05622,5e-05,8.91772]
[1779367483885,29.37,77201.74,0.0,0.05622,5e-05,8.91885]
[1779367483910,29.37,77201.74,0.0,0.05622,5e-05,8.91885]
[1779367485929,29.37,77202.1,0.0,0.05624,5e-05,8.92092]
[1779367485961,29.37,77202.1,0.0,0.05624,5e-05,8.92092]
[1779367485999,29.37,77202.5,0.0,0.05626,5e-05,8.92323]
[1779367487966,29.37,77202.5,0.0,0.05626,5e-05,8.92305]
[1779367487991,29.37,77202.5,0.0,0.05626,5e-05,8.92305]
[1779367488219,29.37,77202.33,0.0,0.05625,5e-05,8.9218]
[1779367490027,29.37,77201.79,0.0,0.05622,5e-05,8.91826]
[1779367490048,29.37,77201.79,0.0,0.05622,5e-05,8.91826]
[1779367490054,29.37,77201.79,0.0,0.05622,5e-05,8.91826]
[1779367490076,29.37,77201.79,0.0,0.05622,5e-05,8.91826]
[1779367490233,29.37,77199.94,0.0,0.05613,5e-05,8.90655]
[1779367492067,29.37,77199.45,0.0,0.0561,5e-05,8.90335]
[1779367492102,29.37,77199.45,0.0,0.0561,5e-05,8.90335]
[1779367492110,29.37,77199.45,0.0,0.0561,5e-05,8.90322]
[1779367494120,29.37,77199.45,0.0,0.0561,5e-05,8.90308]
[1779367494161,29.37,77199.45,0.0,0.0561,5e-05,8.90308]
[1779367494261,29.37,77199.6,0.0,0.05611,5e-05,8.90387]
[1779367496164,29.37,77200.63,0.0,0.05616,5e-05,8.91015]
[1779367496196,29.37,77200.63,0.0,0.05616,5e-05,8.91015]
[1779367496275,29.37,77200.6,0.0,0.05615,5e-05,8.90983]
[1779367498217,29.37,77200.95,0.0,0.05617,5e-05,8.91187]
[1779367498254,29.37,77200.95,0.0,0.05617,5e-05,8.91187]
[1779367498310,29.37,77201.26,0.0,0.05618,5e-05,8.91366]
[1779367500251,29.37,77201.26,0.0,0.05618,5e-05,8.91351]
[1779367500287,29.37,77201.26,0.0,0.05618,5e-05,8.91351]
[1779367500406,29.37,77201.24,0.0,0.05618,5e-05,8.91324]
[1779367502310,29.37,77201.59,0.0,0.0562,5e-05,8.91529]
[1779367502345,29.37,77201.59,0.0,0.0562,5e-05,8.91529]
[1779367502351,29.37,77201.59,0.0,0.0562,5e-05,8.91529]
[1779367502375,29.37,77201.59,0.0,0.0562,5e-05,8.91529]
[1779367502385,29.37,77202.28,0.0,0.05623,5e-05,8.91944]
[1779367504367,29.37,77202.28,0.0,0.05623,5e-05,8.9193]
[1779367504408,29.37,77202.28,0.0,0.05623,5e-05,8.9193]
[1779367504509,29.36,77202.22,0.0,0.05622,5e-05,8.91877]
[1779367506407,29.36,77202.22,0.0,0.05622,5e-05,8.91862]
[1779367506441,29.36,77202.22,0.0,0.05622,5e-05,8.91862]
[1779367506452,29.36,77201.52,0.0,0.05619,5e-05,8.9141]
[1779367508441,29.36,77201.52,0.0,0.05619,5e-05,8.9141]
[1779367508479,29.36,77201.52,0.0,0.05619,5e-05,8.9141]
[1779367508576,29.36,77202.29,0.0,0.05622,5e-05,8.91862]
[1779367510512,29.36,77202.29,0.0,0.05622,5e-05,8.91847]
[1779367510552,29.36,77202.29,0.0,0.05622,5e-05,8.91847]
[1779367510562,29.36,77204.77,0.0,0.05634,5e-05,8.93379]
[1779367512553,29.36,77207.04,0.0,0.05645,5e-05,8.94763]
[1779367512597,29.36,77207.04,0.0,0.05645,5e-05,8.94763]
[1779367512654,29.36,77207.33,0.0,0.05646,5e-05,8.94944]
[1779367514587,29.36,77207.33,0.0,0.05646,5e-05,8.94924]
[1779367514626,29.36,77207.33,0.0,0.05646,5e-05,8.94924]
[1779367514633,29.36,77207.33,0.0,0.05646,5e-05,8.94924]
[1779367514653,29.36,77207.33,0.0,0.05646,5e-05,8.94924]
[1779367514754,29.36,77207.22,0.0,0.05645,5e-05,8.94815]
[1779367516637,29.36,77207.22,0.0,0.05645,5e-05,8.94815]
[1779367516674,29.36,77207.22,0.0,0.05645,5e-05,8.94815]
[1779367516717,29.36,77206.4,0.0,0.05641,5e-05,8.94263]
[1779367518688,29.36,77206.4,0.0,0.05641,5e-05,8.94263]
[1779367518720,29.36,77206.4,0.0,0.05641,5e-05,8.94263]
[1779367518814,29.36,77206.22,0.0,0.0564,5e-05,8.94111]
[1779367520751,29.36,77206.22,0.0,0.0564,5e-05,8.94111]
[1779367520803,29.36,77206.22,0.0,0.0564,5e-05,8.94111]
[1779367520811,29.36,77206.04,0.0,0.05639,5e-05,8.93958]
[1779367522792,29.36,77205.94,0.0,0.05638,5e-05,8.93876]
[1779367522825,29.36,77205.94,0.0,0.05638,5e-05,8.93876]
[1779367522834,29.36,77206.01,0.0,0.05638,5e-05,8.939]
[1779367524831,29.36,77206.01,0.0,0.05638,5e-05,8.939]
[1779367524877,29.36,77206.01,0.0,0.05638,5e-05,8.939]
[1779367524927,29.36,77205.68,0.0,0.05636,5e-05,8.93654]
[1779367526871,29.36,77205.68,0.0,0.05636,5e-05,8.93654]
[1779367526905,29.36,77205.68,0.0,0.05636,5e-05,8.93654]
[1779367526913,29.36,77205.68,0.0,0.05636,5e-05,8.93654]
[1779367526928,29.36,77205.68,0.0,0.05636,5e-05,8.93654]
[1779367526935,29.36,77205.39,0.0,0.05635,5e-05,8.93434]
[1779367528934,29.36,77205.39,0.0,0.05635,5e-05,8.93434]
[1779367528982,29.36,77205.12,0.0,0.05633,5e-05,8.93246]
[1779367529524,29.36,77205.05,0.0,0.05633,5e-05,8.93183]
[1779367533033,29.36,77209.9,0.0,0.05654,5e-05,8.95859]
[1779367533067,29.36,77209.9,0.0,0.05654,5e-05,8.95859]
[1779367533552,29.36,77209.9,0.0,0.05654,5e-05,8.95834]
[1779367535065,29.36,77210.19,0.0,0.05655,5e-05,8.95992]
[1779367535101,29.36,77210.19,0.0,0.05655,5e-05,8.95992]
[1779367535566,29.36,77212.06,0.0,0.05664,5e-05,8.97137]
[1779367537127,29.36,77212.57,0.0,0.05667,5e-05,8.97429]
[1779367537158,29.36,77212.57,0.0,0.05667,5e-05,8.97429]
[1779367537580,29.36,77212.17,0.0,0.05664,5e-05,8.97151]
[1779367539163,29.36,77212.97,0.0,0.05668,5e-05,8.97625]
[1779367539201,29.36,77212.97,0.0,0.05668,5e-05,8.97625]
[1779367539593,29.36,77213.91,0.0,0.05672,5e-05,8.98185]
[1779367541215,29.36,77213.18,0.0,0.05669,5e-05,8.97699]
[1779367541248,29.36,77213.18,0.0,0.05669,5e-05,8.97699]
[1779367541252,29.36,77213.18,0.0,0.05669,5e-05,8.97699]
[1779367541276,29.36,77213.18,0.0,0.05669,5e-05,8.97699]
[1779367541610,29.36,77212.8,0.0,0.05667,5e-05,8.97432]
[1779367542798,29.36,77212.8,0.0,0.05667,5e-05,8.97432]
[1779367542862,29.36,77212.8,0.0,0.05667,5e-05,8.97432]
[1779367542878,29.35,77212.57,0.0,0.05665,5e-05,8.97232]
[1779367544634,29.35,77222.58,0.0,0.05714,5e-05,9.03481]
[1779367545383,29.35,77222.58,0.0,0.05714,5e-05,9.03481]
[1779367545387,29.35,77222.58,0.0,0.05714,5e-05,9.03481]
[1779367545413,29.35,77222.58,0.0,0.05714,5e-05,9.03481]
[1779367545640,29.35,77235.0,0.0,0.05775,5e-05,9.11241]
[1779367547443,29.35,77236.57,0.0,0.05783,5e-05,9.12233]
[1779367547456,29.35,77236.57,0.0,0.05783,5e-05,9.12233]
[1779367547472,29.35,77236.57,0.0,0.05783,5e-05,9.12233]
[1779367547499,29.35,77236.57,0.0,0.05783,5e-05,9.12233]
[1779367547654,29.35,77236.51,0.0,0.05782,5e-05,9.12097]
[1779367551508,29.35,77245.81,0.0,0.05828,5e-05,9.1789]
[1779367551541,29.35,77245.81,0.0,0.05828,5e-05,9.1789]
[1779367551549,29.35,77245.81,0.0,0.05828,5e-05,9.1789]
[1779367551581,29.35,77245.81,0.0,0.05828,5e-05,9.1789]
[1779367551682,29.35,77248.01,0.0,0.05839,5e-05,9.19235]
[1779367553553,29.35,77248.33,0.0,0.0584,5e-05,9.19384]
[1779367553597,29.35,77248.33,0.0,0.0584,5e-05,9.19384]
[1779367553598,29.35,77248.4,0.0,0.0584,5e-05,9.19373]
[1779367555591,29.35,77248.47,0.0,0.0584,5e-05,9.19362]
[1779367555596,29.35,77248.47,0.0,0.0584,5e-05,9.19362]
[1779367555623,29.35,77248.47,0.0,0.0584,5e-05,9.19362]
[1779367555630,29.35,77248.47,0.0,0.0584,5e-05,9.19362]
[1779367555649,29.35,77248.47,0.0,0.0584,5e-05,9.19362]
[1779367555774,29.35,77245.92,0.0,0.05826,5e-05,9.17632]
[1779367557635,29.35,77245.92,0.0,0.05826,5e-05,9.17632]
[1779367557665,29.35,77245.92,0.0,0.05826,5e-05,9.17632]
[1779367557727,29.35,77246.42,0.0,0.05828,5e-05,9.17895]
[1779367559732,29.35,77246.84,0.0,0.0583,5e-05,9.1811]
[1779367559791,29.35,77246.84,0.0,0.0583,5e-05,9.1811]
[1779367559893,29.34,77253.85,0.0,0.05864,5e-05,9.2246]
[1779367561773,29.34,77253.76,0.0,0.05864,5e-05,9.22402]
[1779367561798,29.34,77253.76,0.0,0.05864,5e-05,9.22402]
[1779367561829,29.34,77259.29,0.0,0.05891,5e-05,9.25809]
[1779367563817,29.34,77259.29,0.0,0.05891,5e-05,9.25809]
[1779367563848,29.34,77259.29,0.0,0.05891,5e-05,9.25809]
[1779367563892,29.34,77255.34,0.0,0.0587,5e-05,9.23161]
[1779367564836,29.34,77255.34,0.0,0.0587,5e-05,9.23161]
[1779367564866,29.34,77255.34,0.0,0.0587,5e-05,9.23161]
[1779367564883,29.34,77253.4,0.0,0.05859,5e-05,9.21862]
[1779367565847,29.34,77253.4,0.0,0.05859,5e-05,9.21862]
[1779367565886,29.34,77253.4,0.0,0.05859,5e-05,9.21862]
[1779367565986,29.34,77251.46,0.0,0.05849,5e-05,9.20566]
[1779367567877,29.34,77251.46,0.0,0.05849,5e-05,9.20507]
[1779367567915,29.34,77251.46,0.0,0.05849,5e-05,9.20507]
[1779367567977,29.34,77249.96,0.0,0.05841,5e-05,9.19495]
[1779367569940,29.34,77249.96,0.0,0.0584,5e-05,9.19438]
[1779367569970,29.34,77249.96,0.0,0.0584,5e-05,9.19438]
[1779367569950,29.34,77252.98,0.0,0.05855,5e-05,9.21302]
[1779367571999,29.34,77252.98,0.0,0.05854,5e-05,9.21244]
[1779367572037,29.33,77252.93,0.0,0.05854,5e-05,9.21153]
[1779367572831,29.33,77253.17,0.0,0.05854,5e-05,9.21247]
[1779367574051,29.33,77256.06,0.0,0.05869,5e-05,9.23027]
[1779367574087,29.33,77256.06,0.0,0.05869,5e-05,9.23027]
[1779367574366,29.33,77256.06,0.0,0.05869,5e-05,9.23027]
[1779367574844,29.33,77260.09,0.0,0.05889,5e-05,9.25534]
[1779367576097,29.33,77259.62,0.0,0.05886,5e-05,9.25169]
[1779367576101,29.33,77259.62,0.0,0.05886,5e-05,9.25169]
[1779367576119,29.33,77259.62,0.0,0.05886,5e-05,9.25169]
[1779367576863,29.33,77259.25,0.0,0.05883,5e-05,9.24867]
[1779367578172,29.33,77259.18,0.0,0.05882,5e-05,9.24757]
[1779367578207,29.33,77259.18,0.0,0.05882,5e-05,9.24757]
[1779367578873,29.33,77259.7,0.0,0.05884,5e-05,9.25024]
[1779367580225,29.33,77259.3,0.0,0.05882,5e-05,9.24703]
[1779367580253,29.33,77259.3,0.0,0.05882,5e-05,9.24703]
[1779367580268,29.33,77259.3,0.0,0.05882,5e-05,9.24703]
[1779367580309,29.33,77259.3,0.0,0.05882,5e-05,9.24703]
[1779367580887,29.33,77259.17,0.0,0.0588,5e-05,9.24491]
[1779367582259,29.33,77250.86,0.0,0.05838,5e-05,9.19201]
[1779367582285,29.33,77250.86,0.0,0.05838,5e-05,9.19201]
[1779367582900,29.33,77250.92,0.0,0.05838,5e-05,9.19182]
[1779367584324,29.33,77251.02,0.0,0.05838,5e-05,9.19189]
[1779367584353,29.33,77251.02,0.0,0.05838,5e-05,9.19189]
[1779367584915,29.32,77250.84,0.0,0.05837,5e-05,9.19019]
[1779367586365,29.32,77250.71,0.0,0.05836,5e-05,9.1888]
[1779367586399,29.32,77250.71,0.0,0.05836,5e-05,9.1888]
[1779367586928,29.32,77250.77,0.0,0.05835,5e-05,9.18863]
[1779367588436,29.32,77251.12,0.0,0.05837,5e-05,9.1903]
[1779367588471,29.32,77251.12,0.0,0.05837,5e-05,9.1903]
[1779367588943,29.32,77252.21,0.0,0.05842,5e-05,9.19667]
[1779367590494,29.32,77252.86,0.0,0.05845,5e-05,9.20024]
[1779367590516,29.32,77252.86,0.0,0.05845,5e-05,9.20024]
[1779367590956,29.32,77253.86,0.0,0.05849,5e-05,9.20603]
[1779367592543,29.32,77254.55,0.0,0.05851,5e-05,9.2069]
[1779367592584,29.32,77254.55,0.0,0.05851,5e-05,9.2069]
[1779367592591,29.32,77254.55,0.0,0.05851,5e-05,9.2069]
[1779367592614,29.32,77254.55,0.0,0.05851,5e-05,9.2069]
[1779367592970,29.32,77254.44,0.0,0.0585,5e-05,9.20561]
[1779367594594,29.32,77253.2,0.0,0.05843,5e-05,9.19715]
[1779367594617,29.32,77253.2,0.0,0.05843,5e-05,9.19715]
[1779367594984,29.32,77252.4,0.0,0.05838,5e-05,9.1915]
[1779367596667,29.32,77252.26,0.0,0.05837,5e-05,9.19006]
[1779367596698,29.32,77252.26,0.0,0.05837,5e-05,9.19006]
[1779367597000,29.32,77252.54,0.0,0.05838,5e-05,9.1913]
[1779367598708,29.32,77252.58,0.0,0.05838,5e-05,9.191]
[1779367598735,29.32,77252.58,0.0,0.05838,5e-05,9.191]
[1779367599013,29.31,77253.07,0.0,0.0584,5e-05,9.19357]
[1779367600782,29.31,77253.3,0.0,0.05841,5e-05,9.19448]
[1779367600825,29.31,77253.3,0.0,0.05841,5e-05,9.19448]
[1779367601026,29.31,77252.65,0.0,0.05837,5e-05,9.18979]
[1779367602846,29.31,77252.65,0.0,0.05837,5e-05,9.18979]
[1779367602884,29.31,77252.65,0.0,0.05837,5e-05,9.18979]
[1779367602947,29.31,77253.52,0.0,0.0584,5e-05,9.19423]
[1779367604902,29.31,77253.52,0.0,0.0584,5e-05,9.19423]
[1779367604942,29.31,77253.52,0.0,0.0584,5e-05,9.19423]
[1779367604951,29.31,77253.52,0.0,0.0584,5e-05,9.19423]
[1779367604973,29.31,77253.52,0.0,0.0584,5e-05,9.19423]
[1779367605027,29.31,77253.2,0.0,0.05838,5e-05,9.1911]
[1779367606934,29.31,77253.2,0.0,0.05838,5e-05,9.1911]
[1779367606972,29.31,77253.2,0.0,0.05838,5e-05,9.1911]
[1779367607012,29.31,77255.09,0.0,0.05847,5e-05,9.20203]
[1779367608989,29.31,77255.09,0.0,0.05847,5e-05,9.20203]
[1779367609024,29.31,77255.09,0.0,0.05847,5e-05,9.20203]
[1779367609004,29.31,77256.03,0.0,0.0585,5e-05,9.20688]
[1779367611048,29.31,77253.94,0.0,0.05839,5e-05,9.19302]
[1779367611078,29.31,77253.94,0.0,0.05839,5e-05,9.19302]
[1779367611113,29.31,77253.92,0.0,0.05838,5e-05,9.1918]
[1779367613126,29.31,77255.0,0.0,0.05844,5e-05,9.19867]
[1779367613160,29.31,77255.0,0.0,0.05844,5e-05,9.19867]
[1779367613215,29.3,77254.81,0.0,0.05842,5e-05,9.19692]
[1779367615202,29.3,77254.81,0.0,0.05842,5e-05,9.19637]
[1779367615240,29.3,77254.81,0.0,0.05842,5e-05,9.19637]
[1779367615337,29.3,77255.13,0.0,0.05843,5e-05,9.19786]
[1779367617244,29.3,77255.13,0.0,0.05843,5e-05,9.19731]
[1779367617268,29.3,77255.13,0.0,0.05843,5e-05,9.19731]
[1779367617276,29.3,77255.13,0.0,0.05843,5e-05,9.19731]
[1779367617301,29.3,77255.13,0.0,0.05843,5e-05,9.19731]
[1779367617364,29.3,77253.85,0.0,0.05836,5e-05,9.18862]
[1779367619296,29.3,77253.85,0.0,0.05835,5e-05,9.18754]
[1779367619325,29.3,77253.85,0.0,0.05835,5e-05,9.18754]
[1779367619386,29.3,77248.91,0.0,0.0581,5e-05,9.15616]
[1779367621011,29.3,77248.91,0.0,0.0581,5e-05,9.15616]
[1779367621074,29.3,77247.55,0.0,0.05803,5e-05,9.14703]
[1779367621174,29.3,77245.92,0.0,0.05794,5e-05,9.13621]
[1779367623419,29.3,77245.29,0.0,0.05791,5e-05,9.13175]
[1779367623459,29.3,77245.29,0.0,0.05791,5e-05,9.13175]
[1779367623517,29.3,77247.18,0.0,0.058,5e-05,9.14329]
[1779367625469,29.3,77247.18,0.0,0.05799,5e-05,9.14286]
[1779367625514,29.3,77247.18,0.0,0.05799,5e-05,9.14286]
[1779367625615,29.3,77246.66,0.0,0.05797,5e-05,9.13912]
[1779367627538,29.3,77246.66,0.0,0.05796,5e-05,9.13868]
[1779367627560,29.3,77246.66,0.0,0.05796,5e-05,9.13868]
[1779367627624,29.3,77246.22,0.0,0.05794,5e-05,9.13546]
[1779367629581,29.3,77246.22,0.0,0.05793,5e-05,9.13505]
[1779367629611,29.3,77246.22,0.0,0.05793,5e-05,9.13505]
[1779367629620,29.3,77246.22,0.0,0.05793,5e-05,9.13505]
[1779367629662,29.3,77246.22,0.0,0.05793,5e-05,9.13505]
[1779367629665,29.29,77249.86,0.0,0.05811,5e-05,9.15773]
[1779367631628,29.29,77249.86,0.0,0.05811,5e-05,9.15731]
[1779367631653,29.29,77249.86,0.0,0.05811,5e-05,9.15731]
[1779367631687,29.29,77251.44,0.0,0.05819,5e-05,9.16692]
[1779367633685,29.29,77251.25,0.0,0.05817,5e-05,9.16529]
[1779367633707,29.29,77251.25,0.0,0.05817,5e-05,9.16529]
[1779367633785,29.29,77251.54,0.0,0.05818,5e-05,9.16672]
[1779367635742,29.29,77251.54,0.0,0.05818,5e-05,9.16632]
[1779367635789,29.29,77251.54,0.0,0.05818,5e-05,9.16632]
[1779367635889,29.29,77248.55,0.0,0.05802,5e-05,9.14652]
[1779367637800,29.29,77248.55,0.0,0.05802,5e-05,9.14652]
[1779367637842,29.29,77248.55,0.0,0.05802,5e-05,9.14652]
[1779367637883,29.29,77247.54,0.0,0.05797,5e-05,9.13936]
[1779367639850,29.29,77247.54,0.0,0.05797,5e-05,9.13936]
[1779367639875,29.29,77247.54,0.0,0.05797,5e-05,9.13936]
[1779367639885,29.29,77248.27,0.0,0.058,5e-05,9.14322]
[1779367641912,29.29,77248.27,0.0,0.058,5e-05,9.14322]
[1779367641930,29.29,77248.27,0.0,0.058,5e-05,9.14322]
[1779367641942,29.29,77248.27,0.0,0.058,5e-05,9.14322]
[1779367641988,29.29,77248.27,0.0,0.058,5e-05,9.14322]
[1779367642066,29.29,77247.76,0.0,0.05796,5e-05,9.13921]
[1779367643968,29.29,77249.2,0.0,0.05804,5e-05,9.14835]
[1779367643994,29.29,77249.2,0.0,0.05804,5e-05,9.14835]
[1779367644055,29.29,77249.69,0.0,0.05806,5e-05,9.15066]
[1779367646031,29.29,77249.69,0.0,0.05806,5e-05,9.15066]
[1779367646066,29.29,77249.69,0.0,0.05806,5e-05,9.15066]
[1779367646044,29.29,77250.17,0.0,0.05807,5e-05,9.15287]
[1779367648077,29.29,77250.17,0.0,0.05807,5e-05,9.15287]
[1779367648098,29.29,77249.88,0.0,0.05805,5e-05,9.15061]
[1779367648357,29.29,77250.08,0.0,0.05806,5e-05,9.15146]
[1779367650132,29.28,77250.0,0.0,0.05805,5e-05,9.15053]
[1779367650150,29.28,77250.0,0.0,0.05805,5e-05,9.15053]
[1779367650372,29.28,77249.17,0.0,0.05801,5e-05,9.14485]
[1779367652191,29.28,77248.54,0.0,0.05796,5e-05,9.1375]
[1779367652231,29.28,77248.54,0.0,0.05796,5e-05,9.1375]
[1779367652792,29.28,77249.2,0.0,0.05799,5e-05,9.14127]
[1779367654246,29.28,77249.2,0.0,0.05798,5e-05,9.14086]
[1779367654293,29.28,77249.2,0.0,0.05798,5e-05,9.14086]
[1779367654322,29.28,77249.2,0.0,0.05798,5e-05,9.14086]
[1779367654401,29.28,77249.22,0.0,0.05798,5e-05,9.14057]
[1779367656317,29.28,77249.75,0.0,0.058,5e-05,9.14309]
[1779367656356,29.28,77249.75,0.0,0.058,5e-05,9.14309]
[1779367656414,29.28,77249.58,0.0,0.05799,5e-05,9.14201]
[1779367658385,29.28,77250.3,0.0,0.05803,5e-05,9.14616]
[1779367658433,29.28,77250.3,0.0,0.05803,5e-05,9.14616]
[1779367658507,29.28,77250.79,0.0,0.05805,5e-05,9.14884]
[1779367660439,29.28,77250.79,0.0,0.05804,5e-05,9.14841]
[1779367660464,29.28,77250.79,0.0,0.05804,5e-05,9.14841]
[1779367660495,29.28,77252.02,0.0,0.0581,5e-05,9.15534]
[1779367664001,29.28,77254.31,0.0,0.05821,5e-05,9.16897]
[1779367664033,29.28,77254.31,0.0,0.05821,5e-05,9.16897]
[1779367664016,29.28,77254.48,0.0,0.05821,5e-05,9.16958]
[1779367666050,29.28,77254.48,0.0,0.05821,5e-05,9.16958]
[1779367666087,29.28,77254.48,0.0,0.05821,5e-05,9.16958]
[1779367666486,29.28,77253.92,0.0,0.05817,5e-05,9.16509]
[1779367668098,29.28,77253.92,0.0,0.05817,5e-05,9.16509]
[1779367668149,29.27,77253.23,0.0,0.05814,5e-05,9.16024]
[1779367668179,29.27,77253.23,0.0,0.05814,5e-05,9.16024]
[1779367668500,29.27,77252.52,0.0,0.0581,5e-05,9.15528]
[1779367670167,29.27,77251.78,0.0,0.05806,5e-05,9.15014]
[1779367670198,29.27,77251.78,0.0,0.05806,5e-05,9.15014]
[1779367670514,29.27,77251.85,0.0,0.05806,5e-05,9.15015]
[1779367672198,29.27,77252.43,0.0,0.05808,5e-05,9.1534]
[1779367672241,29.27,77252.43,0.0,0.05808,5e-05,9.1534]
[1779367672943,29.27,77252.32,0.0,0.05807,5e-05,9.15183]
[1779367674246,29.27,77252.32,0.0,0.05807,5e-05,9.15183]
[1779367674271,29.27,77252.32,0.0,0.05807,5e-05,9.15183]
[1779367674542,29.27,77252.51,0.0,0.05808,5e-05,9.15261]
[1779367676304,29.27,77251.97,0.0,0.05804,5e-05,9.14875]
[1779367676328,29.27,77251.97,0.0,0.05804,5e-05,9.14875]
[1779367676556,29.27,77251.57,0.0,0.05802,5e-05,9.14578]
[1779367678385,29.27,77252.46,0.0,0.05806,5e-05,9.15101]
[1779367678412,29.27,77252.46,0.0,0.05806,5e-05,9.15101]
[1779367678570,29.27,77253.3,0.0,0.0581,5e-05,9.15592]
[1779367680429,29.27,77253.62,0.0,0.05811,5e-05,9.15751]
[1779367680469,29.27,77253.62,0.0,0.05811,5e-05,9.15751]
[1779367680477,29.27,77253.62,0.0,0.05811,5e-05,9.15751]
[1779367680498,29.27,77253.62,0.0,0.05811,5e-05,9.15751]
[1779367680584,29.27,77253.57,0.0,0.05811,5e-05,9.15676]
[1779367682492,29.27,77253.1,0.0,0.05808,5e-05,9.15334]
[1779367682530,29.27,77253.1,0.0,0.05808,5e-05,9.15334]
[1779367683014,29.27,77252.6,0.0,0.05805,5e-05,9.1493]
[1779367684551,29.27,77252.6,0.0,0.05805,5e-05,9.1493]
[1779367684583,29.27,77252.6,0.0,0.05805,5e-05,9.1493]
[1779367684620,29.27,77252.61,0.0,0.05805,5e-05,9.14894]
[1779367686601,29.26,77252.61,0.0,0.05804,5e-05,9.14852]
[1779367686630,29.26,77252.61,0.0,0.05804,5e-05,9.14852]
[1779367686708,29.26,77251.39,0.0,0.05798,5e-05,9.14035]
[1779367688653,29.26,77251.39,0.0,0.05797,5e-05,9.13994]
[1779367688690,29.26,77251.39,0.0,0.05797,5e-05,9.13994]
[1779367688818,29.26,77250.4,0.0,0.05792,5e-05,9.13325]
[1779367690707,29.26,77250.4,0.0,0.05792,5e-05,9.13285]
[1779367690747,29.26,77250.4,0.0,0.05792,5e-05,9.13285]
[1779367690809,29.26,77250.27,0.0,0.05791,5e-05,9.13163]
[1779367692743,29.26,77250.27,0.0,0.0579,5e-05,9.13125]
[1779367692788,29.26,77250.27,0.0,0.0579,5e-05,9.13125]
[1779367692793,29.26,77250.27,0.0,0.0579,5e-05,9.13125]
[1779367692816,29.26,77250.27,0.0,0.0579,5e-05,9.13125]
[1779367693084,29.26,77249.77,0.0,0.05787,5e-05,9.12731]
[1779367694872,29.26,77249.77,0.0,0.05787,5e-05,9.12731]
[1779367694914,29.26,77249.77,0.0,0.05787,5e-05,9.12731]
[1779367695039,29.26,77249.92,0.0,0.05788,5e-05,9.12752]
[1779367696875,29.26,77249.92,0.0,0.05788,5e-05,9.12752]
[1779367696907,29.26,77249.92,0.0,0.05788,5e-05,9.12752]
[1779367696942,29.26,77249.56,0.0,0.05785,5e-05,9.1245]
[1779367698932,29.26,77249.56,0.0,0.05785,5e-05,9.1245]
[1779367698970,29.26,77249.56,0.0,0.05785,5e-05,9.1245]
[1779367699072,29.26,77249.65,0.0,0.05785,5e-05,9.12437]
[1779367700990,29.26,77249.65,0.0,0.05785,5e-05,9.12437]
[1779367701030,29.26,77249.65,0.0,0.05785,5e-05,9.12437]
[1779367701068,29.26,77249.83,0.0,0.05785,5e-05,9.12481]
[1779367703074,29.26,77249.83,0.0,0.05785,5e-05,9.12481]
[1779367703123,29.26,77249.83,0.0,0.05785,5e-05,9.12481]
[1779367703076,29.26,77249.66,0.0,0.05784,5e-05,9.12307]
[1779367703433,29.26,77249.66,0.0,0.05784,5e-05,9.12307]
[1779367703463,29.26,77249.66,0.0,0.05784,5e-05,9.12307]
[1779367703745,29.26,77249.61,0.0,0.05784,5e-05,9.12275]
[1779367705024,29.26,77266.19,0.0,0.05867,5e-05,9.22754]
[1779367705146,29.26,77266.19,0.0,0.05867,5e-05,9.22754]
[1779367705189,29.26,77266.19,0.0,0.05867,5e-05,9.22754]
[1779367705759,29.26,77266.19,0.0,0.05867,5e-05,9.22754]
[1779367707184,29.25,77271.34,0.0,0.05893,5e-05,9.25997]
[1779367707208,29.25,77271.34,0.0,0.05893,5e-05,9.25997]
[1779367707773,29.25,77275.06,0.0,0.05911,5e-05,9.28325]
[1779367709237,29.25,77275.05,0.0,0.05911,5e-05,9.28261]
[1779367709264,29.25,77275.05,0.0,0.05911,5e-05,9.28261]
[1779367709787,29.25,77275.4,0.0,0.05912,5e-05,9.28428]
[1779367711309,29.25,77275.51,0.0,0.05912,5e-05,9.28441]
[1779367711328,29.25,77275.51,0.0,0.05912,5e-05,9.28441]
[1779367711801,29.25,77275.53,0.0,0.0591,5e-05,9.281]
[1779367713362,29.25,77278.52,0.0,0.05925,5e-05,9.29959]
[1779367713401,29.25,77278.52,0.0,0.05925,5e-05,9.29959]
[1779367713814,29.25,77279.62,0.0,0.0593,5e-05,9.30607]
[1779367715405,29.25,77279.62,0.0,0.0593,5e-05,9.30607]
[1779367715441,29.25,77279.62,0.0,0.0593,5e-05,9.30607]
[1779367715831,29.25,77279.69,0.0,0.05929,5e-05,9.3053]
[1779367717451,29.25,77280.03,0.0,0.0593,5e-05,9.30686]
[1779367717496,29.25,77280.03,0.0,0.0593,5e-05,9.30686]
[1779367717500,29.25,77280.03,0.0,0.0593,5e-05,9.30686]
[1779367717517,29.25,77280.03,0.0,0.0593,5e-05,9.30686]
[1779367717546,29.25,77280.03,0.0,0.0593,5e-05,9.30686]
[1779367717843,29.25,77279.76,0.0,0.05929,5e-05,9.3045]
[1779367719525,29.25,77279.58,0.0,0.05927,5e-05,9.30272]
[1779367719546,29.25,77279.58,0.0,0.05927,5e-05,9.30272]
[1779367719857,29.24,77280.89,0.0,0.05933,5e-05,9.31051]
[1779367721588,29.24,77279.93,0.0,0.05928,5e-05,9.30372]
[1779367721622,29.24,77279.93,0.0,0.05928,5e-05,9.30372]
[1779367721871,29.24,77279.74,0.0,0.05926,5e-05,9.30186]
[1779367723614,29.24,77279.74,0.0,0.05926,5e-05,9.30186]
[1779367723681,29.24,77279.74,0.0,0.05926,5e-05,9.30186]
[1779367723691,29.24,77279.49,0.0,0.05924,5e-05,9.299]
[1779367725687,29.24,77279.49,0.0,0.05924,5e-05,9.29837]
[1779367725714,29.24,77279.49,0.0,0.05924,5e-05,9.29837]
[1779367725898,29.24,77277.64,0.0,0.05914,5e-05,9.28588]
[1779367727749,29.24,77273.19,0.0,0.0589,5e-05,9.25674]
[1779367727788,29.24,77273.19,0.0,0.0589,5e-05,9.25674]
[1779367727913,29.24,77274.1,0.0,0.05895,5e-05,9.26196]
[1779367729802,29.24,77274.16,0.0,0.05894,5e-05,9.2612]
[1779367729841,29.24,77274.16,0.0,0.05894,5e-05,9.2612]
[1779367729845,29.24,77274.16,0.0,0.05894,5e-05,9.2612]
[1779367729878,29.24,77274.16,0.0,0.05894,5e-05,9.2612]
[1779367729927,29.24,77274.9,0.0,0.05898,5e-05,9.26593]
[1779367731842,29.24,77280.31,0.0,0.05924,5e-05,9.29946]
[1779367731878,29.24,77280.31,0.0,0.05924,5e-05,9.29946]
[1779367731941,29.23,77281.29,0.0,0.05929,5e-05,9.30511]
[1779367733902,29.23,77281.54,0.0,0.0593,5e-05,9.30606]
[1779367733942,29.23,77281.54,0.0,0.0593,5e-05,9.30606]
[1779367734003,29.23,77281.09,0.0,0.05927,5e-05,9.30252]
[1779367735944,29.23,77281.09,0.0,0.05926,5e-05,9.30187]
[1779367735975,29.23,77281.09,0.0,0.05926,5e-05,9.30187]
[1779367736005,29.23,77280.9,0.0,0.05925,5e-05,9.3]
[1779367737994,29.23,77280.9,0.0,0.05924,5e-05,9.29935]
[1779367738053,29.23,77280.9,0.0,0.05924,5e-05,9.29935]
[1779367738151,29.23,77279.67,0.0,0.05917,5e-05,9.29081]
[1779367740055,29.23,77279.67,0.0,0.05917,5e-05,9.29016]
[1779367740102,29.23,77279.67,0.0,0.05917,5e-05,9.29016]
[1779367740151,29.23,77278.22,0.0,0.05909,5e-05,9.28022]
[1779367742112,29.23,77278.22,0.0,0.05909,5e-05,9.27958]
[1779367742160,29.23,77278.22,0.0,0.05909,5e-05,9.27958]
[1779367742166,29.23,77278.22,0.0,0.05909,5e-05,9.27958]
[1779367742191,29.23,77276.92,0.0,0.05901,5e-05,9.27062]
[1779367743019,29.23,77276.92,0.0,0.05901,5e-05,9.27001]
[1779367744160,29.23,77276.92,0.0,0.05901,5e-05,9.27001]
[1779367744166,29.23,77277.44,0.0,0.05903,5e-05,9.27274]
[1779367744190,29.23,77277.44,0.0,0.05903,5e-05,9.27274]
[1779367746218,29.22,77277.69,0.0,0.05903,5e-05,9.27311]
[1779367746256,29.22,77277.69,0.0,0.05903,5e-05,9.27311]
[1779367747047,29.22,77277.61,0.0,0.05902,5e-05,9.27198]
[1779367748267,29.22,77275.94,0.0,0.05893,5e-05,9.26066]
[1779367748292,29.22,77275.94,0.0,0.05893,5e-05,9.26066]
[1779367749061,29.22,77274.77,0.0,0.05887,5e-05,9.25257]
[1779367750319,29.22,77275.28,0.0,0.05889,5e-05,9.25525]
[1779367750348,29.22,77275.28,0.0,0.05889,5e-05,9.25525]
[1779367751074,29.22,77272.57,0.0,0.05875,5e-05,9.23732]
[1779367752390,29.22,77272.39,0.0,0.05873,5e-05,9.2356]
[1779367752430,29.22,77272.39,0.0,0.05873,5e-05,9.2356]
[1779367753089,29.22,77272.72,0.0,0.05875,5e-05,9.23715]
[1779367754418,29.22,77272.71,0.0,0.05874,5e-05,9.23652]
[1779367754437,29.22,77272.71,0.0,0.05874,5e-05,9.23652]
[1779367754450,29.22,77272.71,0.0,0.05874,5e-05,9.23652]
[1779367754488,29.22,77272.71,0.0,0.05874,5e-05,9.23652]
[1779367755102,29.22,77273.05,0.0,0.05875,5e-05,9.23814]
[1779367756471,29.22,77272.97,0.0,0.05875,5e-05,9.23706]
[1779367756503,29.22,77272.97,0.0,0.05875,5e-05,9.23706]
[1779367757117,29.22,77272.78,0.0,0.05873,5e-05,9.23528]
[1779367758561,29.21,77273.2,0.0,0.05875,5e-05,9.2374]
[1779367758598,29.21,77273.2,0.0,0.05875,5e-05,9.2374]
[1779367759131,29.21,77273.58,0.0,0.05876,5e-05,9.23927]
[1779367760611,29.21,77275.97,0.0,0.05888,5e-05,9.254]
[1779367760650,29.21,77275.97,0.0,0.05888,5e-05,9.254]
[1779367761146,29.21,77276.71,0.0,0.05891,5e-05,9.25814]
[1779367762661,29.21,77276.62,0.0,0.0589,5e-05,9.25697]
[1779367762687,29.21,77276.62,0.0,0.0589,5e-05,9.25697]
[1779367763158,29.21,77276.69,0.0,0.0589,5e-05,9.25682]
[1779367764254,29.21,77276.7,0.0,0.0589,5e-05,9.25628]
[1779367764287,29.21,77276.7,0.0,0.0589,5e-05,9.25628]
[1779367764312,29.21,77276.7,0.0,0.0589,5e-05,9.25628]
[1779367764339,29.21,77276.7,0.0,0.0589,5e-05,9.25628]
[1779367764709,29.21,77276.7,0.0,0.0589,5e-05,9.25628]
[1779367764756,29.21,77276.7,0.0,0.0589,5e-05,9.25628]
[1779367765174,29.21,77270.34,0.0,0.05857,5e-05,9.21559]
[1779367766798,29.21,77263.96,0.0,0.05824,5e-05,9.17374]
[1779367766835,29.21,77263.96,0.0,0.05824,5e-05,9.17374]
[1779367767186,29.21,77259.53,0.0,0.05801,5e-05,9.14505]
[1779367768843,29.21,77259.76,0.0,0.05802,5e-05,9.14608]
[1779367768891,29.21,77259.76,0.0,0.05802,5e-05,9.14608]
[1779367769201,29.21,77259.31,0.0,0.058,5e-05,9.14277]
[1779367770889,29.21,77259.31,0.0,0.058,5e-05,9.14277]
[1779367770918,29.21,77259.31,0.0,0.058,5e-05,9.14277]
[1779367770970,29.21,77258.22,0.0,0.05793,5e-05,9.13495]
[1779367772947,29.21,77258.22,0.0,0.05792,5e-05,9.13202]
[1779367772992,29.21,77258.22,0.0,0.05792,5e-05,9.13202]
[1779367773048,29.2,77257.68,0.0,0.05788,5e-05,9.12771]
[1779367775004,29.2,77257.26,0.0,0.05786,5e-05,9.12504]
[1779367775044,29.2,77257.26,0.0,0.05786,5e-05,9.12504]
[1779367775145,29.2,77256.88,0.0,0.05784,5e-05,9.12175]
[1779367777045,29.2,77256.88,0.0,0.05784,5e-05,9.12175]
[1779367777098,29.2,77256.88,0.0,0.05784,5e-05,9.12175]
[1779367777170,29.2,77256.69,0.0,0.05782,5e-05,9.11966]
[1779367779111,29.2,77256.69,0.0,0.05782,5e-05,9.11966]
[1779367779151,29.2,77256.69,0.0,0.05782,5e-05,9.11966]
[1779367779159,29.2,77256.69,0.0,0.05782,5e-05,9.11966]
[1779367779179,29.2,77256.69,0.0,0.05782,5e-05,9.11966]
[1779367779160,29.2,77256.49,0.0,0.0578,5e-05,9.11751]
[1779367781143,29.2,77254.21,0.0,0.05769,5e-05,9.10303]
[1779367781205,29.2,77254.21,0.0,0.05769,5e-05,9.10303]
[1779367781161,29.2,77250.86,0.0,0.05751,5e-05,9.08093]
[1779367783201,29.2,77250.86,0.0,0.05751,5e-05,9.08093]
[1779367783221,29.2,77250.24,0.0,0.05748,5e-05,9.07662]
[1779367783716,29.2,77248.58,0.0,0.05739,5e-05,9.06573]
[1779367785268,29.2,77248.58,0.0,0.05739,5e-05,9.06573]
[1779367785307,29.2,77248.58,0.0,0.05739,5e-05,9.06573]
[1779367785343,29.2,77248.91,0.0,0.0574,5e-05,9.06708]
[1779367787319,29.2,77248.91,0.0,0.0574,5e-05,9.06673]
[1779367787344,29.2,77248.91,0.0,0.0574,5e-05,9.06673]
[1779367787396,29.2,77249.4,0.0,0.05742,5e-05,9.06947]
[1779367789383,29.2,77249.4,0.0,0.05742,5e-05,9.06947]
[1779367789421,29.2,77249.4,0.0,0.05742,5e-05,9.06947]
[1779367789458,29.2,77249.4,0.0,0.05742,5e-05,9.06876]
[1779367791420,29.2,77249.4,0.0,0.05741,5e-05,9.0684]
[1779367791447,29.2,77249.4,0.0,0.05741,5e-05,9.0684]
[1779367791461,29.2,77249.4,0.0,0.05741,5e-05,9.0684]
[1779367791476,29.2,77249.4,0.0,0.05741,5e-05,9.0684]
[1779367791563,29.2,77250.8,0.0,0.05748,5e-05,9.07691]
[1779367793479,29.2,77250.8,0.0,0.05748,5e-05,9.07654]
[1779367793519,29.2,77250.8,0.0,0.05748,5e-05,9.07654]
[1779367793561,29.19,77249.61,0.0,0.05741,5e-05,9.06863]
[1779367795516,29.19,77249.61,0.0,0.05741,5e-05,9.06826]
[1779367795545,29.19,77249.61,0.0,0.05741,5e-05,9.06826]
[1779367795549,29.19,77251.06,0.0,0.05748,5e-05,9.07708]
[1779367797577,29.19,77251.06,0.0,0.05748,5e-05,9.07671]
[1779367797622,29.19,77251.06,0.0,0.05748,5e-05,9.07671]
[1779367797656,29.19,77250.81,0.0,0.05746,5e-05,9.07474]
[1779367799626,29.19,77250.81,0.0,0.05746,5e-05,9.07435]
[1779367799672,29.19,77250.81,0.0,0.05746,5e-05,9.07435]
[1779367799719,29.19,77254.02,0.0,0.05762,5e-05,9.09431]
[1779367801689,29.19,77254.02,0.0,0.05761,5e-05,9.09391]
[1779367801714,29.19,77254.02,0.0,0.05761,5e-05,9.09391]
[1779367801797,29.19,77254.34,0.0,0.05762,5e-05,9.09507]
[1779367803739,29.19,77254.34,0.0,0.05762,5e-05,9.09507]
[1779367803777,29.19,77254.34,0.0,0.05762,5e-05,9.09507]
[1779367803787,29.19,77254.34,0.0,0.05762,5e-05,9.09507]
[1779367803807,29.19,77254.34,0.0,0.05762,5e-05,9.09507]
[1779367803863,29.19,77254.05,0.0,0.0576,5e-05,9.09278]
[1779367805789,29.19,77254.05,0.0,0.0576,5e-05,9.09234]
[1779367805816,29.19,77254.05,0.0,0.0576,5e-05,9.09234]
[1779367805879,29.19,77253.47,0.0,0.05757,5e-05,9.08822]
[1779367807853,29.19,77253.47,0.0,0.05756,5e-05,9.08777]
[1779367807894,29.19,77253.47,0.0,0.05756,5e-05,9.08777]
[1779367807995,29.19,77253.38,0.0,0.05755,5e-05,9.0863]
[1779367809905,29.19,77253.38,0.0,0.05755,5e-05,9.0863]
[1779367809942,29.19,77253.38,0.0,0.05755,5e-05,9.0863]
[1779367809981,29.19,77252.57,0.0,0.05751,5e-05,9.08071]
[1779367811956,29.19,77252.57,0.0,0.05751,5e-05,9.08026]
[1779367811979,29.19,77252.57,0.0,0.05751,5e-05,9.08026]
[1779367811987,29.19,77249.99,0.0,0.05737,5e-05,9.06347]
[1779367814010,29.18,77249.99,0.0,0.05737,5e-05,9.06302]
[1779367814043,29.18,77249.99,0.0,0.05737,5e-05,9.06302]
[1779367814103,29.18,77248.55,0.0,0.05729,5e-05,9.05305]
[1779367816067,29.18,77248.55,0.0,0.05729,5e-05,9.05305]
[1779367816103,29.18,77248.55,0.0,0.05729,5e-05,9.05305]
[1779367816125,29.18,77248.55,0.0,0.05729,5e-05,9.05305]
[1779367816224,29.18,77249.17,0.0,0.05731,5e-05,9.05613]
[1779367818158,29.18,77249.17,0.0,0.05731,5e-05,9.05613]
[1779367818185,29.18,77249.17,0.0,0.05731,5e-05,9.05613]
[1779367818217,29.18,77248.71,0.0,0.05728,5e-05,9.05237]
[1779367820212,29.18,77248.72,0.0,0.05728,5e-05,9.05243]
[1779367820261,29.18,77247.82,0.0,0.05724,5e-05,9.04631]
[1779367820563,29.18,77246.21,0.0,0.05715,5e-05,9.03571]
[1779367822267,29.18,77245.39,0.0,0.05711,5e-05,9.03012]
[1779367822291,29.18,77245.39,0.0,0.05711,5e-05,9.03012]
[1779367822362,29.18,77245.29,0.0,0.0571,5e-05,9.0291]
[1779367824317,29.18,77245.56,0.0,0.05711,5e-05,9.03042]
[1779367824361,29.18,77245.56,0.0,0.05711,5e-05,9.03042]
[1779367824590,29.18,77245.56,0.0,0.05711,5e-05,9.03003]
[1779367826368,29.18,77245.56,0.0,0.05711,5e-05,9.03003]
[1779367826397,29.18,77245.56,0.0,0.05711,5e-05,9.03003]
[1779367826447,29.18,77245.63,0.0,0.05711,5e-05,9.02973]
[1779367828407,29.18,77245.63,0.0,0.0571,5e-05,9.02936]
[1779367828442,29.18,77245.63,0.0,0.0571,5e-05,9.02936]
[1779367828449,29.18,77245.63,0.0,0.0571,5e-05,9.02936]
[1779367828469,29.18,77245.63,0.0,0.0571,5e-05,9.02936]
[1779367828619,29.18,77246.02,0.0,0.05712,5e-05,9.03146]
[1779367830465,29.18,77246.42,0.0,0.05714,5e-05,9.03364]
[1779367830490,29.18,77246.42,0.0,0.05714,5e-05,9.03364]
[1779367830633,29.18,77247.27,0.0,0.05718,5e-05,9.03867]
[1779367832512,29.18,77247.12,0.0,0.05715,5e-05,9.03445]
[1779367832540,29.18,77247.12,0.0,0.05715,5e-05,9.03445]
[1779367832646,29.17,77248.0,0.0,0.05719,5e-05,9.03968]
[1779367834565,29.17,77249.98,0.0,0.05729,5e-05,9.05188]
[1779367834594,29.17,77249.98,0.0,0.05729,5e-05,9.05188]
[1779367834661,29.17,77249.98,0.0,0.05728,5e-05,9.05119]
[1779367836619,29.17,77251.36,0.0,0.05735,5e-05,9.05993]
[1779367836647,29.17,77251.36,0.0,0.05735,5e-05,9.05993]
[1779367836699,29.17,77253.76,0.0,0.05747,5e-05,9.07478]
[1779367838666,29.17,77253.76,0.0,0.05746,5e-05,9.0744]
[1779367838718,29.17,77253.76,0.0,0.05746,5e-05,9.0744]
[1779367838794,29.17,77254.73,0.0,0.05751,5e-05,9.08016]
[1779367840722,29.17,77254.55,0.0,0.0575,5e-05,9.07863]
[1779367840760,29.17,77254.55,0.0,0.0575,5e-05,9.07863]
[1779367840764,29.17,77254.55,0.0,0.0575,5e-05,9.07863]
[1779367840789,29.17,77254.55,0.0,0.0575,5e-05,9.07863]
[1779367840796,29.17,77255.06,0.0,0.05752,5e-05,9.08146]
[1779367842765,29.17,77255.06,0.0,0.05752,5e-05,9.08106]
[1779367842790,29.17,77255.06,0.0,0.05752,5e-05,9.08106]
[1779367842796,29.17,77254.4,0.0,0.05748,5e-05,9.07648]
[1779367844814,29.17,77254.08,0.0,0.05746,5e-05,9.07405]
[1779367844833,29.17,77254.08,0.0,0.05746,5e-05,9.07405]
[1779367844960,29.17,77253.7,0.0,0.05744,5e-05,9.07124]
[1779367846866,29.17,77253.7,0.0,0.05744,5e-05,9.07085]
[1779367846892,29.17,77253.7,0.0,0.05744,5e-05,9.07085]
[1779367846950,29.17,77253.54,0.0,0.05742,5e-05,9.06905]
[1779367848938,29.17,77253.54,0.0,0.05742,5e-05,9.06905]
[1779367848968,29.17,77253.54,0.0,0.05742,5e-05,9.06905]
[1779367849019,29.17,77253.3,0.0,0.0574,5e-05,9.06675]
[1779367850972,29.17,77253.3,0.0,0.0574,5e-05,9.06636]
[1779367850995,29.17,77253.3,0.0,0.0574,5e-05,9.06636]
[1779367851063,29.17,77248.25,0.0,0.05715,5e-05,9.03438]
[1779367853025,29.17,77248.25,0.0,0.05714,5e-05,9.03402]
[1779367853053,29.17,77248.25,0.0,0.05714,5e-05,9.03402]
[1779367853062,29.17,77248.25,0.0,0.05714,5e-05,9.03402]
[1779367853086,29.17,77248.25,0.0,0.05714,5e-05,9.03402]
[1779367853121,29.16,77247.76,0.0,0.05711,5e-05,9.03026]
[1779367855094,29.16,77247.68,0.0,0.05711,5e-05,9.02942]
[1779367855134,29.16,77247.68,0.0,0.05711,5e-05,9.02942]
[1779367855183,29.16,77247.66,0.0,0.0571,5e-05,9.02897]
[1779367857135,29.16,77247.66,0.0,0.0571,5e-05,9.02897]
[1779367857170,29.16,77247.66,0.0,0.0571,5e-05,9.02897]
[1779367857216,29.16,77248.11,0.0,0.05712,5e-05,9.03117]
[1779367859187,29.16,77248.11,0.0,0.05712,5e-05,9.03117]
[1779367859227,29.16,77248.11,0.0,0.05712,5e-05,9.03117]
[1779367859272,29.16,77248.21,0.0,0.05712,5e-05,9.03116]
[1779367861263,29.16,77248.21,0.0,0.05712,5e-05,9.03116]
[1779367861301,29.16,77248.21,0.0,0.05712,5e-05,9.03116]
[1779367861851,29.16,77248.21,0.0,0.05712,5e-05,9.03052]
[1779367866887,29.16,77248.84,0.0,0.05715,5e-05,9.03538]
[1779367871922,29.16,77249.1,0.0,0.05718,5e-05,9.03859]
[1779367876959,29.16,77249.01,0.0,0.05717,5e-05,9.03714]
[1779367883002,29.16,77248.78,0.0,0.05714,5e-05,9.03393]
[1779367885054,29.16,77248.41,0.0,0.05712,5e-05,9.0313]
[1779367891063,29.16,77244.12,0.0,0.05688,5e-05,8.99932]
[1779367896097,29.16,77238.52,0.0,0.05659,5e-05,8.96291]
[1779367901134,29.16,77238.13,0.0,0.05656,5e-05,8.95955]
[1779367907174,29.15,77237.18,0.0,0.05651,5e-05,8.95293]
[1779367912210,29.15,77236.75,0.0,0.05649,5e-05,8.94981]
[1779367918252,29.15,77236.3,0.0,0.05646,5e-05,8.9466]
[1779367923287,29.15,77236.21,0.0,0.05645,5e-05,8.94581]
[1779367928321,29.15,77236.12,0.0,0.05645,5e-05,8.94507]
[1779367933359,29.15,77236.76,0.0,0.05648,5e-05,8.94896]
[1779367936378,29.15,77226.38,0.0,0.05597,5e-05,8.88387]
[1779367941412,29.15,77233.38,0.0,0.05631,5e-05,8.92804]
[1779367946448,29.15,77232.34,0.0,0.05626,5e-05,8.92148]
[1779367951483,29.15,77236.93,0.0,0.05647,5e-05,8.94727]
[1779367956518,29.15,77234.7,0.0,0.05636,5e-05,8.93299]
[1779367961553,29.15,77229.26,0.0,0.05609,5e-05,8.89868]
[1779367966589,29.15,77225.91,0.0,0.05591,5e-05,8.87582]
[1779367972631,29.15,77225.15,0.0,0.05584,5e-05,8.86728]
[1779367977671,29.14,77227.05,0.0,0.05591,5e-05,8.87597]
[1779367982701,29.14,77228.03,0.0,0.05594,5e-05,8.87955]
[1779367987736,29.14,77230.84,0.0,0.05608,5e-05,8.89725]
[1779367991928,29.14,77239.86,0.0,0.05652,5e-05,8.95386]
[1779367994377,29.14,77248.69,0.0,0.05696,5e-05,9.00937]
[1779367999821,29.14,77249.44,0.0,0.05699,5e-05,9.01273]
[1779368005277,29.14,77245.31,0.0,0.05677,5e-05,8.98575]
[1779368010898,29.13,77249.0,0.0,0.05695,5e-05,9.00835]
[1779368015933,29.13,77252.18,0.0,0.05708,5e-05,9.02464]
[1779368017474,29.13,77252.92,0.0,0.05712,5e-05,9.02914]
[1779368023991,29.13,77259.0,0.0,0.05741,5e-05,9.06604]
[1779368025168,29.13,77259.0,0.0,0.05741,5e-05,9.06604]
[1779368025202,29.13,77259.0,0.0,0.05741,5e-05,9.06604]
[1779368025416,29.13,77257.8,0.0,0.05735,5e-05,9.0579]
[1779368027231,29.13,77257.8,0.0,0.05735,5e-05,9.0579]
[1779368027238,29.13,77257.8,0.0,0.05735,5e-05,9.0579]
[1779368027267,29.13,77257.8,0.0,0.05735,5e-05,9.0579]
[1779368027397,29.13,77257.92,0.0,0.05735,5e-05,9.05813]
[1779368029271,29.13,77257.92,0.0,0.05735,5e-05,9.05813]
[1779368029277,29.13,77257.92,0.0,0.05735,5e-05,9.05813]
[1779368029316,29.13,77257.92,0.0,0.05735,5e-05,9.05813]
[1779368029327,29.13,77256.89,0.0,0.05729,5e-05,9.05106]
[1779368031305,29.13,77256.89,0.0,0.05729,5e-05,9.05106]
[1779368031359,29.13,77256.89,0.0,0.05729,5e-05,9.05106]
[1779368031456,29.13,77256.93,0.0,0.05729,5e-05,9.05077]
[1779368033357,29.13,77256.93,0.0,0.05729,5e-05,9.05077]
[1779368033414,29.13,77256.93,0.0,0.05729,5e-05,9.05077]
[1779368033451,29.13,77256.89,0.0,0.05728,5e-05,9.04997]
[1779368035405,29.13,77256.89,0.0,0.05728,5e-05,9.04997]
[1779368035488,29.13,77256.17,0.0,0.05725,5e-05,9.04513]
[1779368036073,29.13,77255.87,0.0,0.05723,5e-05,9.04295]
[1779368037464,29.13,77255.87,0.0,0.05723,5e-05,9.04295]
[1779368037494,29.13,77255.73,0.0,0.05722,5e-05,9.04179]
[1779368038088,29.13,77255.38,0.0,0.0572,5e-05,9.03929]
[1779368039493,29.13,77255.65,0.0,0.05721,5e-05,9.04073]
[1779368040393,29.12,77255.82,0.0,0.05721,5e-05,9.04123]
[1779368041533,29.12,77257.61,0.0,0.0573,5e-05,9.05228]
[1779368041550,29.12,77257.61,0.0,0.0573,5e-05,9.05228]
[1779368045638,29.12,77257.0,0.0,0.05726,5e-05,9.04707]
[1779368045653,29.12,77257.0,0.0,0.05726,5e-05,9.04707]
[1779368050661,29.12,77253.1,0.0,0.05705,5e-05,9.02067]
[1779368051772,29.12,77252.88,0.0,0.05704,5e-05,9.01895]
[1779368056789,29.12,77252.62,0.0,0.05701,5e-05,9.01567]
[1779368059990,29.12,77252.2,0.0,0.05698,5e-05,9.012]
[1779368060020,29.12,77252.2,0.0,0.05698,5e-05,9.012]
[1779368060076,29.12,77252.2,0.0,0.05698,5e-05,9.012]
[1779368060243,29.12,77252.2,0.0,0.05698,5e-05,9.012]
[1779368062033,29.12,77252.06,0.0,0.05697,5e-05,9.01077]
[1779368062072,29.12,77252.06,0.0,0.05697,5e-05,9.01077]
[1779368062256,29.12,77251.67,0.0,0.05695,5e-05,9.00796]
[1779368064070,29.12,77251.67,0.0,0.05695,5e-05,9.00796]
[1779368064102,29.12,77251.67,0.0,0.05695,5e-05,9.00796]
[1779368064153,29.12,77251.79,0.0,0.05695,5e-05,9.00804]
[1779368066128,29.12,77251.79,0.0,0.05695,5e-05,9.00804]
[1779368066161,29.12,77251.79,0.0,0.05695,5e-05,9.00804]
[1779368066284,29.11,77251.57,0.0,0.05693,5e-05,9.00561]
[1779368068144,29.11,77251.39,0.0,0.05692,5e-05,9.00447]
[1779368068187,29.11,77251.39,0.0,0.05692,5e-05,9.00447]
[1779368068243,29.11,77251.28,0.0,0.05692,5e-05,9.00343]
[1779368071500,29.11,77251.59,0.0,0.05693,5e-05,9.00468]
[1779368071328,29.11,77267.14,0.0,0.05768,5e-05,9.0997]
[1779368071539,29.11,77267.14,0.0,0.05768,5e-05,9.0997]
[1779368072331,29.11,77278.36,0.0,0.05824,5e-05,9.17077]
[1779368076479,29.11,77275.84,0.0,0.0581,5e-05,9.15298]
[1779368076503,29.11,77275.84,0.0,0.0581,5e-05,9.15298]
[1779368076490,29.11,77277.03,0.0,0.05816,5e-05,9.16003]
[1779368078460,29.11,77277.03,0.0,0.05815,5e-05,9.15947]
[1779368078490,29.11,77277.03,0.0,0.05815,5e-05,9.15947]
[1779368078521,29.11,77278.67,0.0,0.05823,5e-05,9.16941]
[1779368080471,29.11,77279.04,0.0,0.05825,5e-05,9.17123]
[1779368080505,29.11,77279.04,0.0,0.05825,5e-05,9.17123]
[1779368080516,29.11,77279.04,0.0,0.05825,5e-05,9.17123]
[1779368080532,29.11,77279.04,0.0,0.05825,5e-05,9.17123]
[1779368081394,29.1,77280.35,0.0,0.05831,5e-05,9.1785]
[1779368082485,29.1,77280.35,0.0,0.05831,5e-05,9.1785]
[1779368082526,29.1,77280.35,0.0,0.05831,5e-05,9.1785]
[1779368082505,29.1,77281.81,0.0,0.05837,5e-05,9.1873]
[1779368084562,29.1,77282.33,0.0,0.05839,5e-05,9.18954]
[1779368084596,29.1,77282.33,0.0,0.05839,5e-05,9.18954]
[1779368085424,29.1,77280.03,0.0,0.05827,5e-05,9.17427]
[1779368086577,29.1,77279.77,0.0,0.05825,5e-05,9.17209]
[1779368086609,29.1,77279.77,0.0,0.05825,5e-05,9.17209]
[1779368087438,29.1,77280.14,0.0,0.05827,5e-05,9.17395]
[1779368088663,29.1,77279.95,0.0,0.05825,5e-05,9.17223]
[1779368088701,29.1,77279.95,0.0,0.05825,5e-05,9.17223]
[1779368089452,29.1,77280.31,0.0,0.05827,5e-05,9.17404]
[1779368090679,29.1,77280.62,0.0,0.05828,5e-05,9.17553]
[1779368090719,29.1,77280.62,0.0,0.05828,5e-05,9.17553]
[1779368091466,29.1,77280.8,0.0,0.05829,5e-05,9.1762]
[1779368092726,29.1,77282.83,0.0,0.05839,5e-05,9.18871]
[1779368093521,29.1,77284.65,0.0,0.05847,5e-05,9.19987]
[1779368094776,29.1,77284.65,0.0,0.05847,5e-05,9.19936]
[1779368094795,29.1,77284.65,0.0,0.05847,5e-05,9.19936]
[1779368094836,29.1,77284.65,0.0,0.05847,5e-05,9.19936]
[1779368096828,29.09,77285.18,0.0,0.05849,5e-05,9.20175]
[1779368096864,29.09,77285.18,0.0,0.05849,5e-05,9.20175]
[1779368096871,29.09,77285.18,0.0,0.05849,5e-05,9.20175]
[1779368096894,29.09,77285.18,0.0,0.05849,5e-05,9.20175]
[1779368097509,29.09,77285.31,0.0,0.05849,5e-05,9.20208]
[1779368098866,29.09,77285.74,0.0,0.05851,5e-05,9.20434]
[1779368098905,29.09,77285.74,0.0,0.05851,5e-05,9.20434]
[1779368099521,29.09,77286.54,0.0,0.05855,5e-05,9.20898]
[1779368100920,29.09,77286.33,0.0,0.05853,5e-05,9.20713]
[1779368100951,29.09,77286.33,0.0,0.05853,5e-05,9.20713]
[1779368101536,29.09,77286.38,0.0,0.05853,5e-05,9.20696]
[1779368102969,29.09,77286.43,0.0,0.05853,5e-05,9.20679]
[1779368103021,29.09,77286.43,0.0,0.05853,5e-05,9.20679]
[1779368103549,29.09,77286.88,0.0,0.05855,5e-05,9.20919]
[1779368105020,29.09,77286.88,0.0,0.05855,5e-05,9.20919]
[1779368105051,29.09,77286.88,0.0,0.05855,5e-05,9.20919]
[1779368105090,29.09,77288.6,0.0,0.05863,5e-05,9.21974]
[1779368107438,29.09,77288.71,0.0,0.05863,5e-05,9.21996]
[1779368107533,29.09,77288.71,0.0,0.05863,5e-05,9.21996]
[1779368107507,29.09,77289.49,0.0,0.05866,5e-05,9.22397]
[1779368107611,29.09,77308.67,0.0,0.05965,5e-05,9.34761]
[1779368109150,29.09,77308.67,0.0,0.05965,5e-05,9.34761]
[1779368109187,29.09,77308.67,0.0,0.05965,5e-05,9.34761]
[1779368109315,29.09,77313.37,0.0,0.05989,5e-05,9.37755]
[1779368111262,29.09,77313.37,0.0,0.05988,5e-05,9.37687]
[1779368111292,29.09,77313.37,0.0,0.05988,5e-05,9.37687]
[1779368111343,29.09,77312.29,0.0,0.05982,5e-05,9.36914]
[1779368113221,29.08,77312.29,0.0,0.05982,5e-05,9.36841]
[1779368113284,29.08,77312.29,0.0,0.05982,5e-05,9.36841]
[1779368113386,29.08,77306.18,0.0,0.05949,5e-05,9.32749]
[1779368115276,29.08,77306.18,0.0,0.05949,5e-05,9.32749]
[1779368115312,29.08,77306.18,0.0,0.05949,5e-05,9.32749]
[1779368115440,29.08,77302.25,0.0,0.05928,5e-05,9.30083]
[1779368117305,29.08,77301.46,0.0,0.05924,5e-05,9.29574]
[1779368117343,29.08,77301.46,0.0,0.05924,5e-05,9.29574]
[1779368117371,29.08,77302.21,0.0,0.05926,5e-05,9.29939]
[1779368119391,29.08,77302.21,0.0,0.05926,5e-05,9.29939]
[1779368119421,29.08,77302.21,0.0,0.05926,5e-05,9.29939]
[1779368119432,29.08,77315.56,0.0,0.05994,5e-05,9.3846]
[1779368121403,29.08,77315.56,0.0,0.05994,5e-05,9.3846]
[1779368121442,29.08,77315.56,0.0,0.05994,5e-05,9.3846]
[1779368121500,29.08,77318.69,0.0,0.0601,5e-05,9.40346]
[1779368123425,29.08,77318.69,0.0,0.0601,5e-05,9.40346]
[1779368123467,29.08,77318.69,0.0,0.0601,5e-05,9.40346]
[1779368123477,29.07,77321.9,0.0,0.06025,5e-05,9.42284]
[1779368125481,29.07,77321.9,0.0,0.06025,5e-05,9.42284]
[1779368125523,29.07,77321.9,0.0,0.06025,5e-05,9.42284]
[1779368126132,29.06,77321.49,0.0,0.06016,5e-05,9.41171]
[1779368127517,29.06,77321.49,0.0,0.06016,5e-05,9.41171]
[1779368127558,29.06,77321.49,0.0,0.06016,5e-05,9.41171]
[1779368127563,29.05,77321.97,0.0,0.06006,5e-05,9.3998]
[1779368127582,29.05,77321.97,0.0,0.06006,5e-05,9.3998]
[1779368129565,29.05,77321.97,0.0,0.06006,5e-05,9.3998]
[1779368129601,29.04,77321.99,0.0,0.06,5e-05,9.39258]
[1779368129732,29.03,77320.07,0.0,0.05984,5e-05,9.37286]
[1779368131629,29.03,77320.96,0.0,0.05988,5e-05,9.37794]
[1779368131659,29.03,77320.96,0.0,0.05988,5e-05,9.37794]
[1779368132339,29.03,77320.96,0.0,0.05988,5e-05,9.37794]
[1779368132363,29.03,77320.96,0.0,0.05988,5e-05,9.37794]
[1779368132415,29.03,77320.8,0.0,0.05985,5e-05,9.37324]
[1779368133677,29.02,77320.8,0.0,0.05985,5e-05,9.37255]
[1779368133709,29.02,77320.8,0.0,0.05985,5e-05,9.37255]
[1779368133806,29.02,77308.17,0.0,0.05919,5e-05,9.29006]
[1779368135726,29.02,77308.17,0.0,0.05918,5e-05,9.28953]
[1779368135762,29.02,77308.17,0.0,0.05918,5e-05,9.28953]
[1779368135800,29.02,77305.98,0.0,0.05907,5e-05,9.27485]
[1779368137754,29.02,77305.98,0.0,0.05906,5e-05,9.27434]
[1779368138523,29.02,77307.28,0.0,0.05912,5e-05,9.28173]
[1779368139810,29.02,77307.76,0.0,0.05914,5e-05,9.28432]
[1779368139840,29.02,77307.76,0.0,0.05914,5e-05,9.28432]
[1779368139924,29.02,77308.17,0.0,0.05916,5e-05,9.28697]
[1779368141869,29.02,77308.0,0.0,0.05915,5e-05,9.28536]
[1779368141894,29.02,77308.0,0.0,0.05915,5e-05,9.28536]
[1779368141920,29.02,77312.41,0.0,0.05937,5e-05,9.31286]
[1779368143915,29.02,77312.41,0.0,0.05937,5e-05,9.31286]
[1779368143947,29.02,77312.41,0.0,0.05937,5e-05,9.31286]
[1779368144042,29.02,77308.87,0.0,0.05918,5e-05,9.28943]
[1779368145953,29.02,77308.87,0.0,0.05918,5e-05,9.28891]
[1779368145981,29.02,77308.87,0.0,0.05918,5e-05,9.28891]
[1779368146037,29.02,77308.07,0.0,0.05913,5e-05,9.28324]
[1779368148029,29.02,77308.07,0.0,0.05913,5e-05,9.28274]
[1779368148057,29.02,77308.07,0.0,0.05913,5e-05,9.28274]
[1779368148152,29.01,77307.91,0.0,0.05912,5e-05,9.28122]
[1779368150067,29.01,77307.91,0.0,0.05912,5e-05,9.28122]
[1779368150108,29.01,77307.91,0.0,0.05912,5e-05,9.28122]
[1779368150132,29.01,77307.12,0.0,0.05907,5e-05,9.27516]
[1779368152092,29.01,77307.12,0.0,0.05906,5e-05,9.27422]
[1779368152129,29.01,77307.12,0.0,0.05906,5e-05,9.27422]
[1779368152212,29.01,77306.87,0.0,0.05905,5e-05,9.2726]
[1779368154127,29.01,77306.87,0.0,0.05905,5e-05,9.27214]
[1779368154214,29.01,77304.83,0.0,0.05894,5e-05,9.25852]
[1779368159943,29.01,77300.0,0.0,0.05867,5e-05,9.22494]
[1779368162965,29.01,77290.5,0.0,0.05818,5e-05,9.1628]
[1779368169006,29.0,77291.1,0.0,0.05819,5e-05,9.16491]
[1779368174044,29.0,77288.15,0.0,0.05803,5e-05,9.14452]
[1779368179081,29.0,77283.11,0.0,0.05776,5e-05,9.11108]
[1779368179796,29.0,77283.11,0.0,0.05776,5e-05,9.11108]
[1779368182104,29.0,77270.09,0.0,0.0571,5e-05,9.02748]
[1779368182815,29.0,77270.09,0.0,0.0571,5e-05,9.02748]
[1779368183110,29.0,77270.49,0.0,0.05712,5e-05,9.02994]
[1779368188145,29.0,77273.6,0.0,0.05728,5e-05,9.04921]
[1779368193180,29.0,77277.17,0.0,0.05743,5e-05,9.06844]
[1779368198216,29.0,77282.39,0.0,0.05769,5e-05,9.10104]
[1779368203254,29.0,77286.04,0.0,0.05787,5e-05,9.12341]
[1779368208290,29.0,77287.11,0.0,0.05791,5e-05,9.12908]
[1779368213326,28.99,77278.02,0.0,0.05744,5e-05,9.06994]
[1779368218362,28.99,77279.55,0.0,0.05752,5e-05,9.07884]
[1779368219632,28.99,77279.55,0.0,0.05752,5e-05,9.07884]
[1779368220383,28.99,77279.7,0.0,0.05752,5e-05,9.07942]
[1779368225419,28.99,77279.73,0.0,0.05751,5e-05,9.07866]
[1779368230454,28.99,77284.63,0.0,0.05775,5e-05,9.10887]
[1779368235489,28.99,77284.01,0.0,0.05771,5e-05,9.1034]
[1779368240524,28.99,77283.05,0.0,0.05765,5e-05,9.09604]
[1779368245559,28.98,77282.5,0.0,0.05761,5e-05,9.09133]
[1779368250593,28.98,77276.72,0.0,0.05731,5e-05,9.05337]
[1779368255629,28.98,77279.97,0.0,0.05745,5e-05,9.07025]
[1779368260664,28.98,77279.55,0.0,0.05742,5e-05,9.06656]
[1779368262690,28.98,77279.86,0.0,0.05744,5e-05,9.06834]
[1779368263686,28.98,77256.16,0.0,0.05625,5e-05,8.91752]
[1779368266751,28.98,77248.54,0.0,0.05587,5e-05,8.86968]
[1779368267714,28.98,77248.25,0.0,0.05586,5e-05,8.86795]
[1779368272751,28.98,77252.32,0.0,0.05606,5e-05,8.89401]
[1779368277784,28.98,77257.39,0.0,0.05632,5e-05,8.92599]
[1779368282818,28.98,77255.07,0.0,0.0562,5e-05,8.91109]
[1779368287853,28.98,77255.12,0.0,0.0562,5e-05,8.91122]
[1779368292889,28.98,77256.22,0.0,0.05625,5e-05,8.9179]
[1779368297924,28.98,77252.51,0.0,0.05607,5e-05,8.89419]
[1779368302961,28.98,77247.15,0.0,0.0558,5e-05,8.86047]
[1779368307996,28.98,77247.04,0.0,0.0558,5e-05,8.85993]
[1779368313032,28.98,77247.46,0.0,0.0558,5e-05,8.85996]
[1779368318068,28.98,77248.24,0.0,0.05584,5e-05,8.86512]
[1779368323101,28.98,77248.11,0.0,0.05584,5e-05,8.86464]
[1779368330152,28.98,77248.19,0.0,0.05585,5e-05,8.8657]
[1779368335187,28.98,77249.85,0.0,0.05593,5e-05,8.87668]
[1779368341229,28.98,77248.28,0.0,0.05586,5e-05,8.86734]
[1779368346265,28.98,77245.58,0.0,0.05573,5e-05,8.85081]
[1779368352738,28.98,77250.15,0.0,0.05596,5e-05,8.88017]
[1779368358349,28.98,77251.61,0.0,0.05604,5e-05,8.88965]
[1779368363384,28.98,77252.61,0.0,0.05609,5e-05,8.89602]
[1779368367141,28.99,77250.57,0.0,0.05599,5e-05,8.88319]
[1779368367171,28.99,77250.57,0.0,0.05599,5e-05,8.88319]
[1779368367199,28.99,77250.57,0.0,0.05599,5e-05,8.88319]
[1779368367414,28.99,77249.33,0.0,0.05592,5e-05,8.8754]
[1779368369182,28.99,77248.79,0.0,0.0559,5e-05,8.87203]
[1779368369211,28.99,77248.79,0.0,0.0559,5e-05,8.87203]
[1779368369426,28.99,77247.78,0.0,0.05585,5e-05,8.86571]
[1779368371222,28.99,77247.42,0.0,0.05583,5e-05,8.8635]
[1779368371256,28.99,77247.42,0.0,0.05583,5e-05,8.8635]
[1779368371441,28.99,77247.23,0.0,0.05581,5e-05,8.85945]
[1779368373281,28.99,77248.37,0.0,0.05586,5e-05,8.86669]
[1779368373309,28.99,77248.37,0.0,0.05586,5e-05,8.86669]
[1779368373371,28.99,77248.32,0.0,0.05586,5e-05,8.86642]
[1779368375304,28.99,77248.32,0.0,0.05586,5e-05,8.86642]
[1779368375332,28.99,77248.32,0.0,0.05586,5e-05,8.86642]
[1779368375468,28.99,77248.32,0.0,0.05586,5e-05,8.86654]
[1779368377367,28.99,77248.08,0.0,0.05585,5e-05,8.86509]
[1779368377409,28.99,77248.08,0.0,0.05585,5e-05,8.86509]
[1779368377483,28.99,77248.52,0.0,0.05587,5e-05,8.86791]
[1779368379420,28.99,77248.52,0.0,0.05587,5e-05,8.86791]
[1779368379464,28.99,77248.52,0.0,0.05587,5e-05,8.86791]
[1779368379499,28.99,77248.78,0.0,0.05589,5e-05,8.86965]
[1779368380910,28.99,77248.78,0.0,0.05589,5e-05,8.86969]
[1779368381467,28.99,77248.78,0.0,0.05589,5e-05,8.86969]
[1779368381474,28.99,77248.78,0.0,0.05589,5e-05,8.86969]
[1779368381513,28.99,77248.78,0.0,0.05589,5e-05,8.86969]
[1779368381541,28.99,77248.78,0.0,0.05589,5e-05,8.86969]
[1779368381642,28.99,77241.3,0.0,0.05552,5e-05,8.82272]
[1779368383524,28.99,77241.3,0.0,0.05552,5e-05,8.82277]
[1779368383571,28.99,77241.3,0.0,0.05552,5e-05,8.82277]
[1779368383704,28.99,77236.8,0.0,0.0553,5e-05,8.79471]
[1779368385586,28.99,77236.8,0.0,0.0553,5e-05,8.79471]
[1779368385629,28.99,77236.8,0.0,0.0553,5e-05,8.79471]
[1779368385642,28.99,77236.52,0.0,0.05529,5e-05,8.79326]
[1779368387628,28.99,77236.52,0.0,0.05529,5e-05,8.79326]
[1779368387671,28.99,77236.52,0.0,0.05529,5e-05,8.79326]
[1779368387770,28.99,77236.42,0.0,0.05529,5e-05,8.79295]
[1779368389675,28.99,77236.42,0.0,0.05529,5e-05,8.79295]
[1779368389707,28.99,77236.42,0.0,0.05529,5e-05,8.79295]
[1779368389743,28.99,77238.43,0.0,0.05539,5e-05,8.80586]
[1779368391710,28.99,77238.43,0.0,0.05539,5e-05,8.80586]
[1779368391732,28.99,77238.43,0.0,0.05539,5e-05,8.80586]
[1779368391738,28.99,77237.81,0.0,0.05536,5e-05,8.80227]
[1779368393751,28.99,77237.81,0.0,0.05536,5e-05,8.80227]
[1779368393836,28.99,77238.4,0.0,0.05539,5e-05,8.80625]
[1779368398836,28.99,77239.74,0.0,0.05546,5e-05,8.81517]
[1779368399913,28.99,77239.48,0.0,0.05545,5e-05,8.81378]
[1779368399924,28.99,77239.48,0.0,0.05545,5e-05,8.81378]
[1779368399930,28.99,77239.48,0.0,0.05545,5e-05,8.81378]
[1779368401949,28.99,77236.32,0.0,0.05529,5e-05,8.7941]
[1779368401976,28.99,77236.32,0.0,0.05529,5e-05,8.7941]
[1779368402009,28.99,77236.32,0.0,0.05529,5e-05,8.7941]
[1779368402032,28.99,77236.32,0.0,0.05529,5e-05,8.7941]
[1779368402660,28.99,77234.06,0.0,0.05519,5e-05,8.78007]
[1779368404010,28.99,77231.29,0.0,0.05505,5e-05,8.7629]
[1779368404046,28.99,77231.29,0.0,0.05505,5e-05,8.7629]
[1779368404673,28.99,77228.91,0.0,0.05494,5e-05,8.74821]
[1779368406109,28.99,77229.08,0.0,0.05495,5e-05,8.74968]
[1779368406156,28.99,77229.08,0.0,0.05495,5e-05,8.74968]
[1779368406687,28.99,77229.08,0.0,0.05495,5e-05,8.74989]
[1779368408165,28.99,77229.34,0.0,0.05496,5e-05,8.75151]
[1779368408201,28.99,77229.34,0.0,0.05496,5e-05,8.75151]
[1779368408227,28.99,77229.34,0.0,0.05496,5e-05,8.75151]
[1779368408261,28.99,77229.34,0.0,0.05496,5e-05,8.75151]
[1779368408705,28.99,77224.35,0.0,0.05472,5e-05,8.7208]
[1779368410728,28.99,77211.59,0.0,0.05411,5e-05,8.64176]
[1779368412232,28.99,77210.17,0.0,0.05404,5e-05,8.63364]
[1779368412288,28.99,77210.17,0.0,0.05404,5e-05,8.63364]
[1779368412734,28.99,77209.05,0.0,0.05399,5e-05,8.62708]
[1779368414253,28.99,77208.37,0.0,0.05396,5e-05,8.62326]
[1779368414284,28.99,77208.37,0.0,0.05396,5e-05,8.62326]
[1779368414747,28.99,77208.37,0.0,0.05397,5e-05,8.62365]
[1779368417780,28.99,77232.89,0.0,0.05516,5e-05,8.77694]
[1779368418406,28.99,77232.89,0.0,0.05516,5e-05,8.77694]
[1779368418437,28.99,77232.89,0.0,0.05516,5e-05,8.77694]
[1779368418466,28.99,77232.89,0.0,0.05516,5e-05,8.77694]
[1779368418500,28.99,77232.89,0.0,0.05516,5e-05,8.77694]
[1779368418786,29.0,77258.08,0.0,0.05641,5e-05,8.93572]
[1779368420539,29.0,77255.69,0.0,0.05629,5e-05,8.92077]
[1779368420801,29.0,77254.74,0.0,0.05624,5e-05,8.91463]
[1779368425835,28.99,77265.56,0.0,0.05678,5e-05,8.9827]
[1779368430872,28.99,77257.78,0.0,0.05638,5e-05,8.93259]
[1779368435907,28.99,77258.81,0.0,0.05641,5e-05,8.93572]
[1779368440943,28.99,77252.27,0.0,0.05608,5e-05,8.89398]
[1779368445982,28.99,77256.32,0.0,0.05628,5e-05,8.91933]
[1779368451012,28.99,77257.23,0.0,0.05632,5e-05,8.92467]
[1779368456047,28.99,77259.99,0.0,0.05646,5e-05,8.94163]
[1779368461087,28.99,77267.55,0.0,0.05683,5e-05,8.98878]
[1779368463879,28.99,77282.21,0.0,0.05756,5e-05,9.08137]
[1779368465481,28.99,77282.21,0.0,0.05756,5e-05,9.08137]
[1779368465533,28.99,77281.74,0.0,0.05753,5e-05,9.07803]
[1779368471156,28.99,77278.46,0.0,0.05735,5e-05,9.05521]
[1779368476193,28.98,77269.18,0.0,0.05688,5e-05,8.99489]
[1779368478784,28.98,77267.93,0.0,0.05681,5e-05,8.98675]
[1779368479837,28.98,77264.71,0.0,0.05665,5e-05,8.966]
[1779368479838,28.98,77264.82,0.0,0.05665,5e-05,8.96654]
[1779368485255,28.98,77267.26,0.0,0.05677,5e-05,8.98117]
[1779368490291,28.98,77267.44,0.0,0.05677,5e-05,8.98143]
[1779368495325,28.98,77268.32,0.0,0.05679,5e-05,8.98319]
[1779368500360,28.98,77270.76,0.0,0.0569,5e-05,8.99773]
[1779368505396,28.98,77268.21,0.0,0.05677,5e-05,8.98062]
[1779368510432,28.98,77270.17,0.0,0.05686,5e-05,8.99221]
[1779368515468,28.98,77269.96,0.0,0.05684,5e-05,8.98991]
[1779368520501,28.97,77275.55,0.0,0.05712,5e-05,9.02454]
[1779368525536,28.97,77275.39,0.0,0.0571,5e-05,9.02225]
[1779368530571,28.97,77279.06,0.0,0.05727,5e-05,9.04439]
[1779368531081,28.97,77279.06,0.0,0.05727,5e-05,9.04439]
[1779368531579,28.97,77282.08,0.0,0.05742,5e-05,9.06338]
[1779368536620,28.97,77284.26,0.0,0.05752,5e-05,9.0758]
[1779368541654,28.97,77288.8,0.0,0.05774,5e-05,9.10328]
[1779368546687,28.97,77294.8,0.0,0.05803,5e-05,9.14008]
[1779368549737,28.96,77285.23,0.0,0.05754,5e-05,9.07785]
[1779368554742,28.96,77284.19,0.0,0.05746,5e-05,9.06712]
[1779368556004,28.96,77293.86,0.0,0.05794,5e-05,9.12851]
[1779368561793,28.96,77295.49,0.0,0.05801,5e-05,9.13719]
[1779368566828,28.96,77295.37,0.0,0.05799,5e-05,9.13502]
[1779368571864,28.96,77301.21,0.0,0.05828,5e-05,9.17123]
[1779368573234,28.96,77301.21,0.0,0.05828,5e-05,9.17123]
[1779368574115,28.96,77301.24,0.0,0.05828,5e-05,9.1708]
[1779368574145,28.96,77301.24,0.0,0.05828,5e-05,9.1708]
[1779368574884,28.96,77303.42,0.0,0.05839,5e-05,9.18452]
[1779368576127,28.95,77302.87,0.0,0.05836,5e-05,9.18065]
[1779368576165,28.95,77302.87,0.0,0.05836,5e-05,9.18065]
[1779368576898,28.95,77303.37,0.0,0.05838,5e-05,9.18355]
[1779368578179,28.95,77303.62,0.0,0.05839,5e-05,9.18484]
[1779368578225,28.95,77303.62,0.0,0.05839,5e-05,9.18484]
[1779368578912,28.95,77305.69,0.0,0.05849,5e-05,9.19784]
[1779368580218,28.95,77303.59,0.0,0.05838,5e-05,9.18397]
[1779368580254,28.95,77303.59,0.0,0.05838,5e-05,9.18397]
[1779368580316,28.95,77303.53,0.0,0.05838,5e-05,9.18359]
[1779368582269,28.95,77303.52,0.0,0.05837,5e-05,9.18288]
[1779368582306,28.95,77303.52,0.0,0.05837,5e-05,9.18288]
[1779368582940,28.95,77302.6,0.0,0.05832,5e-05,9.17664]
[1779368586064,28.95,77290.28,0.0,0.05769,5e-05,9.09681]
[1779368586393,28.95,77290.28,0.0,0.05769,5e-05,9.09681]
[1779368586428,28.95,77290.28,0.0,0.05769,5e-05,9.09681]
[1779368586968,28.95,77290.28,0.0,0.05769,5e-05,9.09662]
[1779368588442,28.95,77290.0,0.0,0.05767,5e-05,9.09464]
[1779368588487,28.95,77290.0,0.0,0.05767,5e-05,9.09464]
[1779368588981,28.95,77289.74,0.0,0.05766,5e-05,9.0928]
[1779368590495,28.95,77291.95,0.0,0.05777,5e-05,9.10677]
[1779368590996,28.95,77290.13,0.0,0.05767,5e-05,9.09491]
[1779368596031,28.95,77291.26,0.0,0.05772,5e-05,9.10124]
[1779368601065,28.95,77289.74,0.0,0.05764,5e-05,9.09058]
[1779368607108,28.95,77291.86,0.0,0.05774,5e-05,9.10305]
[1779368612143,28.94,77292.57,0.0,0.05775,5e-05,9.1037]
[1779368617178,28.94,77295.6,0.0,0.0579,5e-05,9.12211]
[1779368622212,28.94,77296.71,0.0,0.05794,5e-05,9.12816]
[1779368626243,28.94,77275.47,0.0,0.05687,5e-05,8.99181]
[1779368631275,28.94,77274.01,0.0,0.05679,5e-05,8.98268]
[1779368636311,28.94,77277.15,0.0,0.05695,5e-05,9.00268]
[1779368641346,28.94,77278.44,0.0,0.05702,5e-05,9.01081]
[1779368643366,28.94,77287.82,0.0,0.05749,5e-05,9.07058]
[1779368648397,28.94,77292.86,0.0,0.05774,5e-05,9.10195]
[1779368653431,28.94,77284.47,0.0,0.0573,5e-05,9.04737]
[1779368658466,28.94,77284.41,0.0,0.0573,5e-05,9.04641]
[1779368663501,28.94,77286.37,0.0,0.05739,5e-05,9.05828]
[1779368668536,28.94,77290.57,0.0,0.0576,5e-05,9.08432]
[1779368673571,28.94,77291.67,0.0,0.05763,5e-05,9.0875]
[1779368678606,28.93,77290.87,0.0,0.05758,5e-05,9.08144]
[1779368682642,28.93,77280.49,0.0,0.05705,5e-05,9.01458]
[1779368688684,28.93,77280.74,0.0,0.05706,5e-05,9.01568]
[1779368693719,28.93,77288.56,0.0,0.05745,5e-05,9.06487]
[1779368698754,28.93,77288.85,0.0,0.05746,5e-05,9.06594]
[1779368703789,28.93,77288.92,0.0,0.05745,5e-05,9.0656]
[1779368708824,28.93,77289.03,0.0,0.05745,5e-05,9.06552]
[1779368713859,28.93,77289.19,0.0,0.05745,5e-05,9.06579]
[1779368718893,28.93,77288.21,0.0,0.0574,5e-05,9.05879]
[1779368723929,28.93,77285.52,0.0,0.05726,5e-05,9.04093]
[1779368728964,28.93,77287.41,0.0,0.05735,5e-05,9.05243]
[1779368734000,28.92,77281.66,0.0,0.05704,5e-05,9.01226]
[1779368739034,28.92,77280.74,0.0,0.05699,5e-05,9.00608]
[1779368744073,28.92,77282.42,0.0,0.05707,5e-05,9.01644]
[1779368749112,28.92,77282.38,0.0,0.05707,5e-05,9.01579]
[1779368754141,28.92,77282.09,0.0,0.05705,5e-05,9.01355]
[1779368759176,28.92,77287.95,0.0,0.05734,5e-05,9.05054]
[1779368765218,28.92,77289.89,0.0,0.05743,5e-05,9.06193]
[1779368770254,28.92,77289.75,0.0,0.05742,5e-05,9.06018]
[1779368775728,28.92,77289.63,0.0,0.0574,5e-05,9.05853]
[1779368781331,28.92,77291.1,0.0,0.05747,5e-05,9.06689]
[1779368783220,28.92,77291.1,0.0,0.05747,5e-05,9.06689]
[1779368785181,28.92,77280.31,0.0,0.05692,5e-05,8.99777]
[1779368785255,28.92,77271.8,0.0,0.0565,5e-05,8.94363]
[1779368790394,28.92,77267.84,0.0,0.0563,5e-05,8.91868]
[1779368795868,28.92,77266.46,0.0,0.05622,5e-05,8.90729]
[1779368800465,28.92,77256.75,0.0,0.05574,5e-05,8.84614]
[1779368805938,28.92,77257.26,0.0,0.05576,5e-05,8.84974]
[1779368811544,28.92,77255.24,0.0,0.05567,5e-05,8.83732]
[1779368816578,28.92,77262.26,0.0,0.05602,5e-05,8.88176]
[1779368821615,28.92,77276.04,0.0,0.0567,5e-05,8.96877]
[1779368823630,28.92,77286.08,0.0,0.0572,5e-05,9.03227]
[1779368828181,28.92,77295.26,0.0,0.05766,5e-05,9.09014]
[1779368828262,28.92,77295.77,0.0,0.05768,5e-05,9.09273]
[1779368833701,28.91,77298.84,0.0,0.05782,5e-05,9.11085]
[1779368838734,28.91,77303.69,0.0,0.05806,5e-05,9.14043]
[1779368843770,28.91,77305.62,0.0,0.05814,5e-05,9.15125]
[1779368848805,28.91,77300.37,0.0,0.05786,5e-05,9.116]
[1779368853841,28.91,77303.74,0.0,0.05801,5e-05,9.13353]
[1779368857293,28.91,77303.69,0.0,0.058,5e-05,9.1325]
[1779368858884,28.91,77303.94,0.0,0.05801,5e-05,9.13387]
[1779368858934,28.91,77303.94,0.0,0.05801,5e-05,9.13387]
[1779368858940,28.91,77303.94,0.0,0.05801,5e-05,9.13387]
[1779368858968,28.91,77303.94,0.0,0.05801,5e-05,9.13387]
[1779368859071,28.91,77303.68,0.0,0.05799,5e-05,9.13174]
[1779368860928,28.91,77303.68,0.0,0.05799,5e-05,9.13174]
[1779368860967,28.91,77303.68,0.0,0.05799,5e-05,9.13174]
[1779368860978,28.91,77302.42,0.0,0.05793,5e-05,9.12342]
[1779368862974,28.9,77302.42,0.0,0.05793,5e-05,9.12321]
[1779368863011,28.9,77302.42,0.0,0.05793,5e-05,9.12321]
[1779368863104,28.9,77303.39,0.0,0.05797,5e-05,9.12902]
[1779368865032,28.9,77303.39,0.0,0.05797,5e-05,9.12902]
[1779368865062,28.9,77303.39,0.0,0.05797,5e-05,9.12902]
[1779368865093,28.9,77303.44,0.0,0.05797,5e-05,9.12892]
[1779368867081,28.9,77304.22,0.0,0.05801,5e-05,9.13372]
[1779368867112,28.9,77304.22,0.0,0.05801,5e-05,9.13372]
[1779368867209,28.9,77304.11,0.0,0.058,5e-05,9.1328]
[1779368869114,28.9,77304.11,0.0,0.058,5e-05,9.1328]
[1779368869149,28.9,77304.11,0.0,0.058,5e-05,9.1328]
[1779368869211,28.9,77304.5,0.0,0.05802,5e-05,9.13488]
[1779368871156,28.9,77304.5,0.0,0.05802,5e-05,9.13488]
[1779368871183,28.9,77304.5,0.0,0.05802,5e-05,9.13488]
[1779368871220,28.9,77305.23,0.0,0.05805,5e-05,9.13915]
[1779368873210,28.9,77305.23,0.0,0.05805,5e-05,9.13915]
[1779368873244,28.9,77305.23,0.0,0.05805,5e-05,9.13915]
[1779368873258,28.9,77305.23,0.0,0.05805,5e-05,9.13915]
[1779368873299,28.9,77305.23,0.0,0.05805,5e-05,9.13915]
[1779368873328,28.9,77306.32,0.0,0.0581,5e-05,9.14571]
[1779368875251,28.9,77306.32,0.0,0.0581,5e-05,9.14571]
[1779368875289,28.9,77306.32,0.0,0.0581,5e-05,9.14571]
[1779368875306,28.9,77306.37,0.0,0.0581,5e-05,9.14558]
[1779368877293,28.9,77306.37,0.0,0.0581,5e-05,9.14558]
[1779368877319,28.9,77306.37,0.0,0.0581,5e-05,9.14558]
[1779368877294,28.9,77306.08,0.0,0.05808,5e-05,9.14328]
[1779368879336,28.9,77306.08,0.0,0.05808,5e-05,9.14328]
[1779368879370,28.9,77306.08,0.0,0.05808,5e-05,9.14328]
[1779368880026,28.9,77306.76,0.0,0.05811,5e-05,9.14721]
[1779368881393,28.9,77306.76,0.0,0.05811,5e-05,9.14721]
[1779368881433,28.9,77306.76,0.0,0.05811,5e-05,9.14721]
[1779368882036,28.9,77306.7,0.0,0.05811,5e-05,9.14637]
[1779368883431,28.9,77305.18,0.0,0.05803,5e-05,9.13638]
[1779368883466,28.9,77305.18,0.0,0.05803,5e-05,9.13638]
[1779368884051,28.9,77304.67,0.0,0.058,5e-05,9.13289]
[1779368885484,28.9,77304.88,0.0,0.05801,5e-05,9.13404]
[1779368885521,28.9,77304.88,0.0,0.05801,5e-05,9.13404]
[1779368886063,28.9,77304.76,0.0,0.058,5e-05,9.13307]
[1779368887555,28.9,77304.89,0.0,0.05801,5e-05,9.13351]
[1779368887580,28.9,77304.89,0.0,0.05801,5e-05,9.13351]
[1779368887585,28.9,77304.89,0.0,0.05801,5e-05,9.13351]
[1779368887612,28.9,77304.89,0.0,0.05801,5e-05,9.13351]
[1779368888078,28.9,77304.88,0.0,0.058,5e-05,9.13324]
[1779368889597,28.9,77304.88,0.0,0.058,5e-05,9.13324]
[1779368889634,28.9,77304.88,0.0,0.058,5e-05,9.13324]
[1779368890092,28.9,77305.0,0.0,0.05801,5e-05,9.13361]
[1779368891652,28.9,77304.84,0.0,0.058,5e-05,9.13239]
[1779368891691,28.9,77304.84,0.0,0.058,5e-05,9.13239]
[1779368892106,28.9,77304.71,0.0,0.05799,5e-05,9.13136]
[1779368893699,28.9,77304.93,0.0,0.058,5e-05,9.13257]
[1779368893736,28.9,77304.93,0.0,0.058,5e-05,9.13257]
[1779368894121,28.9,77305.15,0.0,0.05801,5e-05,9.13379]
[1779368895771,28.9,77306.96,0.0,0.0581,5e-05,9.14521]
[1779368895801,28.9,77306.96,0.0,0.0581,5e-05,9.14521]
[1779368896133,28.9,77311.97,0.0,0.05835,5e-05,9.17721]
[1779368897836,28.9,77311.93,0.0,0.05835,5e-05,9.17668]
[1779368897858,28.9,77311.93,0.0,0.05835,5e-05,9.17668]
[1779368898148,28.9,77312.73,0.0,0.05839,5e-05,9.18184]
[1779368899875,28.89,77306.52,0.0,0.05807,5e-05,9.14137]
[1779368899906,28.89,77306.52,0.0,0.05807,5e-05,9.14137]
[1779368900163,28.89,77305.66,0.0,0.05802,5e-05,9.13564]
[1779368901925,28.89,77306.71,0.0,0.05807,5e-05,9.14219]
[1779368901954,28.89,77306.71,0.0,0.05807,5e-05,9.14219]
[1779368901977,28.89,77306.71,0.0,0.05807,5e-05,9.14219]
[1779368902175,28.89,77309.49,0.0,0.05821,5e-05,9.15985]
[1779368904002,28.89,77309.28,0.0,0.0582,5e-05,9.15827]
[1779368904036,28.89,77309.28,0.0,0.0582,5e-05,9.15827]
[1779368904189,28.89,77310.82,0.0,0.05828,5e-05,9.16796]
[1779368906018,28.89,77311.78,0.0,0.05833,5e-05,9.1739]
[1779368906059,28.89,77311.78,0.0,0.05833,5e-05,9.1739]
[1779368906204,28.89,77312.11,0.0,0.05834,5e-05,9.17578]
[1779368908085,28.89,77312.16,0.0,0.05834,5e-05,9.17585]
[1779368908121,28.89,77312.16,0.0,0.05834,5e-05,9.17585]
[1779368908218,28.89,77311.99,0.0,0.05833,5e-05,9.1745]
[1779368910128,28.89,77312.88,0.0,0.05837,5e-05,9.17999]
[1779368910159,28.89,77312.88,0.0,0.05837,5e-05,9.17999]
[1779368910231,28.89,77314.99,0.0,0.05848,5e-05,9.19335]
[1779368912178,28.89,77314.09,0.0,0.05842,5e-05,9.18431]
[1779368912205,28.89,77314.09,0.0,0.05842,5e-05,9.18431]
[1779368912261,28.89,77313.88,0.0,0.0584,5e-05,9.1827]
[1779368915003,28.89,77313.3,0.0,0.05837,5e-05,9.17846]
[1779368915268,28.89,77303.56,0.0,0.05787,5e-05,9.11578]
[1779368916337,28.89,77303.56,0.0,0.05787,5e-05,9.11578]
[1779368916361,28.89,77303.56,0.0,0.05787,5e-05,9.11578]
[1779368916380,28.89,77289.13,0.0,0.05714,5e-05,9.023]
[1779368918350,28.89,77289.13,0.0,0.05714,5e-05,9.02293]
[1779368918384,28.89,77289.13,0.0,0.05714,5e-05,9.02293]
[1779368918365,28.89,77290.3,0.0,0.0572,5e-05,9.0304]
[1779368920373,28.89,77290.3,0.0,0.0572,5e-05,9.03039]
[1779368920409,28.89,77291.41,0.0,0.05725,5e-05,9.03747]
[1779368920434,28.89,77291.41,0.0,0.05725,5e-05,9.03747]
[1779368922442,28.89,77292.2,0.0,0.05729,5e-05,9.04249]
[1779368922480,28.89,77292.2,0.0,0.05729,5e-05,9.04249]
[1779368923326,28.89,77291.62,0.0,0.05726,5e-05,9.03876]
[1779368924480,28.89,77292.11,0.0,0.05729,5e-05,9.04187]
[1779368924511,28.89,77292.11,0.0,0.05729,5e-05,9.04187]
[1779368925343,28.89,77292.11,0.0,0.05729,5e-05,9.04185]
[1779368926525,28.89,77290.15,0.0,0.05719,5e-05,9.02931]
[1779368926561,28.89,77290.15,0.0,0.05719,5e-05,9.02931]
[1779368927355,28.89,77288.37,0.0,0.0571,5e-05,9.01795]
[1779368928580,28.89,77289.37,0.0,0.05715,5e-05,9.02435]
[1779368928603,28.89,77289.37,0.0,0.05715,5e-05,9.02435]
[1779368929369,28.89,77291.46,0.0,0.05725,5e-05,9.03771]
[1779368930610,28.89,77291.94,0.0,0.05728,5e-05,9.04076]
[1779368931386,28.89,77296.39,0.0,0.0575,5e-05,9.0692]
[1779368933398,28.89,77306.71,0.0,0.05802,5e-05,9.13521]
[1779368938434,28.89,77303.9,0.0,0.05788,5e-05,9.11635]
[1779368943470,28.89,77301.55,0.0,0.05775,5e-05,9.10054]
[1779368948505,28.89,77302.06,0.0,0.05777,5e-05,9.10321]
[1779368953540,28.89,77304.54,0.0,0.05789,5e-05,9.11851]
[1779368958575,28.88,77303.04,0.0,0.05781,5e-05,9.1082]
[1779368963612,28.88,77304.48,0.0,0.05788,5e-05,9.11678]
[1779368968645,28.88,77302.26,0.0,0.05776,5e-05,9.10187]
[1779368973687,28.88,77306.49,0.0,0.05795,5e-05,9.12554]
[1779368977148,28.88,77294.47,0.0,0.05734,5e-05,9.04813]
[1779368983758,28.88,77302.57,0.0,0.05775,5e-05,9.09952]
[1779368988794,28.88,77301.24,0.0,0.05768,5e-05,9.0905]
[1779368993829,28.88,77302.38,0.0,0.05773,5e-05,9.09738]
[1779368998864,28.88,77302.53,0.0,0.05773,5e-05,9.09792]
[1779369003911,28.88,77300.73,0.0,0.05764,5e-05,9.08598]
[1779369004906,28.88,77291.13,0.0,0.05715,5e-05,9.02449]
[1779369009945,28.88,77286.43,0.0,0.05692,5e-05,8.9948]
[1779369015988,28.88,77294.4,0.0,0.05732,5e-05,9.04591]
[1779369021026,28.88,77290.33,0.0,0.05712,5e-05,9.01991]
[1779369026061,28.88,77288.74,0.0,0.05704,5e-05,9.00986]
[1779369031099,28.88,77296.04,0.0,0.05739,5e-05,9.0534]
[1779369036133,28.88,77296.37,0.0,0.0574,5e-05,9.05515]
[1779369041169,28.88,77296.98,0.0,0.05743,5e-05,9.05869]
[1779369046204,28.88,77294.19,0.0,0.05729,5e-05,9.04049]
[1779369051241,28.88,77295.65,0.0,0.05736,5e-05,9.04942]
[1779369056274,28.88,77293.96,0.0,0.05727,5e-05,9.03826]
[1779369061309,28.88,77293.07,0.0,0.05722,5e-05,9.03226]
[1779369066344,28.88,77286.64,0.0,0.0569,5e-05,8.99116]
[1779369071378,28.88,77294.81,0.0,0.05731,5e-05,9.04314]
[1779369076413,28.88,77294.08,0.0,0.05727,5e-05,9.03803]
[1779369081448,28.88,77293.71,0.0,0.05724,5e-05,9.03518]
[1779369086484,28.87,77293.34,0.0,0.05722,5e-05,9.03238]
[1779369088498,28.87,77280.41,0.0,0.05657,5e-05,8.94981]
[1779369093533,28.88,77275.01,0.0,0.05629,5e-05,8.91298]
[1779369098569,28.88,77267.94,0.0,0.05594,5e-05,8.86858]
[1779369101562,28.88,77266.0,0.0,0.05584,5e-05,8.85658]
[1779369104295,28.88,77261.84,0.0,0.05564,5e-05,8.83076]
[1779369104363,28.88,77261.84,0.0,0.05564,5e-05,8.83076]
[1779369105480,28.88,77260.6,0.0,0.05558,5e-05,8.82311]
[1779369105621,28.88,77265.15,0.0,0.05581,5e-05,8.85198]
[1779369108061,28.88,77275.51,0.0,0.05632,5e-05,8.91772]
[1779369113674,28.88,77275.28,0.0,0.05631,5e-05,8.91639]
[1779369118710,28.88,77277.09,0.0,0.05641,5e-05,8.92805]
[1779369124750,28.88,77280.82,0.0,0.05659,5e-05,8.95182]
[1779369129790,28.88,77273.89,0.0,0.05625,5e-05,8.90784]
[1779369135834,28.88,77270.97,0.0,0.0561,5e-05,8.88985]
[1779369140868,28.88,77271.02,0.0,0.05611,5e-05,8.89053]
[1779369145903,28.88,77261.33,0.0,0.05563,5e-05,8.82966]
[1779369148342,28.88,77249.28,0.0,0.05504,5e-05,8.75416]
[1779369150273,28.88,77249.28,0.0,0.05504,5e-05,8.7543]
[1779369150307,28.88,77249.28,0.0,0.05504,5e-05,8.7543]
[1779369150350,28.88,77245.97,0.0,0.05489,5e-05,8.73407]
[1779369151885,28.88,77245.97,0.0,0.05489,5e-05,8.73407]
[1779369151918,28.88,77245.97,0.0,0.05489,5e-05,8.73407]
[1779369152019,28.88,77243.28,0.0,0.05474,5e-05,8.71464]
[1779369154366,28.88,77243.06,0.0,0.05473,5e-05,8.71355]
[1779369154417,28.88,77243.06,0.0,0.05473,5e-05,8.71355]
[1779369154458,28.88,77245.4,0.0,0.05485,5e-05,8.72885]
[1779369156424,28.88,77245.4,0.0,0.05485,5e-05,8.72885]
[1779369156455,28.88,77245.4,0.0,0.05485,5e-05,8.72885]
[1779369156517,28.88,77244.26,0.0,0.0548,5e-05,8.72232]
[1779369158482,28.88,77244.26,0.0,0.0548,5e-05,8.72232]
[1779369158519,28.88,77244.26,0.0,0.0548,5e-05,8.72232]
[1779369158570,28.88,77244.65,0.0,0.05482,5e-05,8.72539]
[1779369160538,28.88,77244.65,0.0,0.05482,5e-05,8.72539]
[1779369160582,28.88,77244.65,0.0,0.05482,5e-05,8.72539]
[1779369160621,28.88,77244.69,0.0,0.05483,5e-05,8.72626]
[1779369162586,28.88,77244.69,0.0,0.05483,5e-05,8.72626]
[1779369162614,28.88,77244.69,0.0,0.05483,5e-05,8.72626]
[1779369162672,28.89,77244.72,0.0,0.05484,5e-05,8.72708]
[1779369164647,28.89,77244.72,0.0,0.05484,5e-05,8.72708]
[1779369165653,28.89,77245.11,0.0,0.05486,5e-05,8.73046]
[1779369166698,28.89,77245.11,0.0,0.05486,5e-05,8.73046]
[1779369166720,28.89,77245.08,0.0,0.05486,5e-05,8.73058]
[1779369166728,28.89,77245.08,0.0,0.05486,5e-05,8.73058]
[1779369166733,28.89,77245.08,0.0,0.05486,5e-05,8.73058]
[1779369168752,28.89,77245.21,0.0,0.05488,5e-05,8.73202]
[1779369168780,28.89,77245.21,0.0,0.05488,5e-05,8.73202]
[1779369170814,28.89,77245.21,0.0,0.05488,5e-05,8.73202]
[1779369170848,28.89,77245.21,0.0,0.05488,5e-05,8.73202]
[1779369171084,28.89,77245.21,0.0,0.05488,5e-05,8.73264]
[1779369172864,28.89,77245.6,0.0,0.0549,5e-05,8.7354]
[1779369172898,28.89,77245.6,0.0,0.0549,5e-05,8.7354]
[1779369172949,28.89,77245.88,0.0,0.05492,5e-05,8.73746]
[1779369174924,28.89,77245.88,0.0,0.05492,5e-05,8.73776]
[1779369174953,28.89,77245.88,0.0,0.05492,5e-05,8.73776]
[1779369175114,28.89,77246.53,0.0,0.05496,5e-05,8.74214]
[1779369176987,28.89,77248.34,0.0,0.05505,5e-05,8.75378]
[1779369177022,28.89,77248.34,0.0,0.05505,5e-05,8.75378]
[1779369177126,28.89,77250.33,0.0,0.05515,5e-05,8.76654]
[1779369179038,28.89,77250.19,0.0,0.05514,5e-05,8.76618]
[1779369179065,28.89,77250.19,0.0,0.05514,5e-05,8.76618]
[1779369180515,28.89,77250.19,0.0,0.05514,5e-05,8.76618]
[1779369180551,28.89,77250.19,0.0,0.05514,5e-05,8.76618]
[1779369180681,28.89,77250.19,0.0,0.05515,5e-05,8.76669]
[1779369181080,28.89,77250.19,0.0,0.05515,5e-05,8.76669]
[1779369181713,28.89,77254.65,0.0,0.05537,5e-05,8.79495]
[1779369183265,28.89,77256.23,0.0,0.05545,5e-05,8.80507]
[1779369183274,28.89,77256.23,0.0,0.05545,5e-05,8.80507]
[1779369188627,28.89,77268.4,0.0,0.05605,5e-05,8.88228]
[1779369194247,28.89,77262.46,0.0,0.05576,5e-05,8.84496]
[1779369199281,28.89,77255.07,0.0,0.0554,5e-05,8.79882]
[1779369204317,28.89,77250.23,0.0,0.05517,5e-05,8.7692]
[1779369209351,28.9,77248.35,0.0,0.05508,5e-05,8.75826]
[1779369215393,28.9,77248.62,0.0,0.05509,5e-05,8.7581]
[1779369220429,28.9,77248.65,0.0,0.0551,5e-05,8.75942]
[1779369225465,28.9,77244.32,0.0,0.05489,5e-05,8.73339]
[1779369230499,28.9,77244.35,0.0,0.05491,5e-05,8.73484]
[1779369235534,28.9,77243.84,0.0,0.05489,5e-05,8.73297]
[1779369240569,28.91,77240.99,0.0,0.05476,5e-05,8.71666]
[1779369245605,28.91,77237.63,0.0,0.05461,5e-05,8.69713]
[1779369250639,28.91,77235.05,0.0,0.0545,5e-05,8.68277]
[1779369256717,28.91,77235.09,0.0,0.05451,5e-05,8.68436]
[1779369256769,28.91,77235.09,0.0,0.05451,5e-05,8.68436]
[1779369256777,28.91,77235.09,0.0,0.05451,5e-05,8.68436]
[1779369256795,28.91,77233.59,0.0,0.05444,5e-05,8.67565]
[1779369257688,28.91,77233.59,0.0,0.05445,5e-05,8.67596]
[1779369259015,28.91,77229.6,0.0,0.05426,5e-05,8.65145]
[1779369259053,28.91,77229.6,0.0,0.05426,5e-05,8.65145]
[1779369259702,28.91,77227.23,0.0,0.05414,5e-05,8.63708]
[1779369261048,28.91,77227.38,0.0,0.05416,5e-05,8.6384]
[1779369261092,28.91,77227.38,0.0,0.05416,5e-05,8.6384]
[1779369261716,28.91,77227.79,0.0,0.05418,5e-05,8.64133]
[1779369263111,28.91,77228.42,0.0,0.05421,5e-05,8.64562]
[1779369263140,28.91,77228.42,0.0,0.05421,5e-05,8.64562]
[1779369263730,28.91,77229.4,0.0,0.05426,5e-05,8.65208]
[1779369265162,28.92,77229.21,0.0,0.05426,5e-05,8.65125]
[1779369265190,28.92,77229.21,0.0,0.05426,5e-05,8.65125]
[1779369265745,28.92,77228.86,0.0,0.05424,5e-05,8.64943]
[1779369267219,28.92,77229.48,0.0,0.05427,5e-05,8.65364]
[1779369267255,28.92,77229.48,0.0,0.05427,5e-05,8.65364]
[1779369267757,28.92,77229.48,0.0,0.05428,5e-05,8.65399]
[1779369269275,28.92,77229.57,0.0,0.05428,5e-05,8.6549]
[1779369269772,28.92,77229.47,0.0,0.05428,5e-05,8.65462]
[1779369271347,28.92,77229.47,0.0,0.05428,5e-05,8.65497]
[1779369271383,28.92,77229.47,0.0,0.05428,5e-05,8.65497]
[1779369271391,28.92,77229.47,0.0,0.05428,5e-05,8.65497]
[1779369273386,28.92,77225.12,0.0,0.05406,5e-05,8.62578]
[1779369273397,28.92,77225.12,0.0,0.05406,5e-05,8.62578]
[1779369275448,28.92,77225.16,0.0,0.05407,5e-05,8.62681]
[1779369275454,28.92,77225.16,0.0,0.05407,5e-05,8.62681]
[1779369275464,28.92,77225.16,0.0,0.05407,5e-05,8.62681]
[1779369277401,28.92,77225.39,0.0,0.05409,5e-05,8.62862]
[1779369277455,28.92,77225.39,0.0,0.05409,5e-05,8.62862]
[1779369277620,28.92,77225.39,0.0,0.05409,5e-05,8.62862]
[1779369277661,28.92,77225.39,0.0,0.05409,5e-05,8.62862]
[1779369277753,28.92,77225.67,0.0,0.05411,5e-05,8.63114]
[1779369279594,28.92,77225.67,0.0,0.05411,5e-05,8.63114]
[1779369279621,28.92,77225.67,0.0,0.05411,5e-05,8.63114]
[1779369279643,28.92,77222.77,0.0,0.05397,5e-05,8.61402]
[1779369281607,28.92,77222.77,0.0,0.05397,5e-05,8.61402]
[1779369281651,28.92,77222.77,0.0,0.05397,5e-05,8.61402]
[1779369281753,28.92,77221.28,0.0,0.05391,5e-05,8.60561]
[1779369283645,28.92,77221.28,0.0,0.05391,5e-05,8.60561]
[1779369283671,28.92,77221.28,0.0,0.05391,5e-05,8.60561]
[1779369283736,28.92,77220.16,0.0,0.05386,5e-05,8.59957]
[1779369285692,28.92,77220.16,0.0,0.05386,5e-05,8.59957]
[1779369285722,28.92,77220.16,0.0,0.05386,5e-05,8.59957]
[1779369285727,28.93,77220.02,0.0,0.05386,5e-05,8.59963]
[1779369286152,28.93,77220.02,0.0,0.05386,5e-05,8.59963]
[1779369286189,28.93,77220.02,0.0,0.05386,5e-05,8.59963]
[1779369287757,28.93,77220.02,0.0,0.05386,5e-05,8.59963]
[1779369287780,28.93,77220.02,0.0,0.05386,5e-05,8.59963]
[1779369287793,28.93,77220.02,0.0,0.05386,5e-05,8.59963]
[1779369286894,28.93,77220.02,0.0,0.05386,5e-05,8.6001]
[1779369287900,28.93,77218.4,0.0,0.05379,5e-05,8.59054]
[1779369289833,28.93,77216.35,0.0,0.0537,5e-05,8.57834]
[1779369289885,28.93,77216.35,0.0,0.0537,5e-05,8.57834]
[1779369289931,28.93,77215.84,0.0,0.05368,5e-05,8.57567]
[1779369291879,28.93,77215.84,0.0,0.05368,5e-05,8.57567]
[1779369291906,28.93,77215.84,0.0,0.05368,5e-05,8.57567]
[1779369291928,28.93,77215.84,0.0,0.05368,5e-05,8.57669]
[1779369293933,28.93,77215.84,0.0,0.05368,5e-05,8.57669]
[1779369293961,28.93,77215.84,0.0,0.05368,5e-05,8.57669]
[1779369294024,28.93,77215.59,0.0,0.05368,5e-05,8.57617]
[1779369295980,28.93,77215.59,0.0,0.05368,5e-05,8.57617]
[1779369296008,28.93,77215.59,0.0,0.05368,5e-05,8.57617]
[1779369296048,28.93,77215.59,0.0,0.05369,5e-05,8.57718]
[1779369298029,28.93,77215.59,0.0,0.05369,5e-05,8.57769]
[1779369298057,28.93,77215.59,0.0,0.05369,5e-05,8.57769]
[1779369298135,28.93,77214.63,0.0,0.05365,5e-05,8.57225]
[1779369300104,28.93,77213.02,0.0,0.05358,5e-05,8.56281]
[1779369300139,28.93,77213.02,0.0,0.05358,5e-05,8.56281]
[1779369300155,28.93,77213.02,0.0,0.05358,5e-05,8.56281]
[1779369300193,28.93,77213.02,0.0,0.05358,5e-05,8.56281]
[1779369300447,28.93,77213.02,0.0,0.05358,5e-05,8.56281]
[1779369300490,28.93,77213.02,0.0,0.05358,5e-05,8.56281]
[1779369300725,28.94,77210.61,0.0,0.05347,5e-05,8.54894]
[1779369304213,28.94,77207.87,0.0,0.05335,5e-05,8.53313]
[1779369304246,28.94,77207.87,0.0,0.05335,5e-05,8.53313]
[1779369304298,28.94,77206.18,0.0,0.05327,5e-05,8.52329]
[1779369306296,28.94,77206.18,0.0,0.05327,5e-05,8.52386]
[1779369306323,28.94,77206.18,0.0,0.05327,5e-05,8.52386]
[1779369306364,28.94,77206.29,0.0,0.05328,5e-05,8.52513]
[1779369307990,28.94,77206.29,0.0,0.05329,5e-05,8.52572]
[1779369308026,28.94,77206.29,0.0,0.05329,5e-05,8.52572]
[1779369308353,28.94,77206.29,0.0,0.05329,5e-05,8.52572]
[1779369308391,28.94,77206.29,0.0,0.05329,5e-05,8.52572]
[1779369308418,28.94,77205.96,0.0,0.05328,5e-05,8.52429]
[1779369309775,28.94,77205.96,0.0,0.05328,5e-05,8.52429]
[1779369309810,28.94,77205.96,0.0,0.05328,5e-05,8.52429]
[1779369309825,28.94,77204.2,0.0,0.0532,5e-05,8.51465]
[1779369312445,28.94,77199.19,0.0,0.05297,5e-05,8.48447]
[1779369312509,28.94,77199.19,0.0,0.05297,5e-05,8.48447]
[1779369312534,28.94,77199.19,0.0,0.05298,5e-05,8.4858]
[1779369314508,28.94,77199.19,0.0,0.05298,5e-05,8.4858]
[1779369314554,28.94,77199.19,0.0,0.05298,5e-05,8.4858]
[1779369314791,28.95,77197.88,0.0,0.05293,5e-05,8.47909]
[1779369316583,28.95,77197.88,0.0,0.05293,5e-05,8.47909]
[1779369316618,28.95,77197.88,0.0,0.05293,5e-05,8.47909]
[1779369316653,28.95,77192.12,0.0,0.05267,5e-05,8.44511]
[1779369317591,28.95,77192.12,0.0,0.05267,5e-05,8.44511]
[1779369317622,28.95,77192.12,0.0,0.05267,5e-05,8.44511]
[1779369317676,28.95,77189.71,0.0,0.05256,5e-05,8.43108]
[1779369318633,28.95,77189.71,0.0,0.05256,5e-05,8.43108]
[1779369318682,28.95,77189.71,0.0,0.05256,5e-05,8.43108]
[1779369318784,28.95,77184.21,0.0,0.05231,5e-05,8.39821]
[1779369320654,28.95,77180.2,0.0,0.05212,5e-05,8.37376]
[1779369320693,28.95,77180.2,0.0,0.05212,5e-05,8.37376]
[1779369320699,28.95,77180.2,0.0,0.05212,5e-05,8.37376]
[1779369320740,28.95,77180.2,0.0,0.05212,5e-05,8.37376]
[1779369320747,28.95,77175.54,0.0,0.05191,5e-05,8.34701]
[1779369322719,28.95,77175.54,0.0,0.05191,5e-05,8.34701]
[1779369322785,28.95,77175.54,0.0,0.05191,5e-05,8.34701]
[1779369322800,28.95,77175.54,0.0,0.05191,5e-05,8.34701]
[1779369322827,28.95,77175.54,0.0,0.05191,5e-05,8.34701]
[1779369322781,28.95,77176.25,0.0,0.05196,5e-05,8.35305]
[1779369324764,28.95,77176.25,0.0,0.05196,5e-05,8.35305]
[1779369324814,28.95,77176.25,0.0,0.05196,5e-05,8.35305]
[1779369324769,28.96,77177.97,0.0,0.05205,5e-05,8.36523]
[1779369328899,28.96,77169.55,0.0,0.05168,5e-05,8.31669]
[1779369328929,28.96,77169.55,0.0,0.05168,5e-05,8.31669]
[1779369329612,28.96,77170.21,0.0,0.05173,5e-05,8.32258]
[1779369330935,28.96,77170.21,0.0,0.05173,5e-05,8.32258]
[1779369330971,28.96,77170.21,0.0,0.05173,5e-05,8.32258]
[1779369331205,28.96,77169.83,0.0,0.0517,5e-05,8.31841]
[1779369332974,28.96,77171.88,0.0,0.0518,5e-05,8.33181]
[1779369333025,28.96,77171.88,0.0,0.0518,5e-05,8.33181]
[1779369333218,28.97,77173.05,0.0,0.05186,5e-05,8.33987]
[1779369335057,28.97,77178.37,0.0,0.05212,5e-05,8.37317]
[1779369335092,28.97,77178.37,0.0,0.05212,5e-05,8.37317]
[1779369335232,28.97,77177.25,0.0,0.05207,5e-05,8.36725]
[1779369337065,28.97,77175.51,0.0,0.052,5e-05,8.35758]
[1779369337111,28.97,77175.51,0.0,0.052,5e-05,8.35758]
[1779369337136,28.97,77175.51,0.0,0.052,5e-05,8.35758]
[1779369337266,28.97,77174.05,0.0,0.05194,5e-05,8.34963]
[1779369339106,28.97,77174.05,0.0,0.05195,5e-05,8.35056]
[1779369339126,28.97,77174.05,0.0,0.05195,5e-05,8.35056]
[1779369339682,28.97,77170.91,0.0,0.05181,5e-05,8.33337]
[1779369341174,28.97,77170.91,0.0,0.05181,5e-05,8.33337]
[1779369341191,28.97,77170.91,0.0,0.05181,5e-05,8.33337]
[1779369341274,28.98,77170.26,0.0,0.05179,5e-05,8.33038]
[1779369342607,28.98,77170.26,0.0,0.05179,5e-05,8.33038]
[1779369342633,28.98,77170.26,0.0,0.05179,5e-05,8.33038]
[1779369342655,28.98,77169.58,0.0,0.05178,5e-05,8.32817]
[1779369343230,28.98,77169.58,0.0,0.05178,5e-05,8.32817]
[1779369343269,28.98,77169.58,0.0,0.05178,5e-05,8.32817]
[1779369343327,28.98,77169.12,0.0,0.05175,5e-05,8.32538]
[1779369345293,28.98,77169.12,0.0,0.05176,5e-05,8.32633]
[1779369345325,28.98,77169.12,0.0,0.05176,5e-05,8.32633]
[1779369345425,28.98,77170.84,0.0,0.05185,5e-05,8.33774]
[1779369347333,28.98,77170.84,0.0,0.05186,5e-05,8.3387]
[1779369347363,28.98,77170.84,0.0,0.05186,5e-05,8.3387]
[1779369347374,28.98,77170.84,0.0,0.05186,5e-05,8.3387]
[1779369347414,28.98,77170.84,0.0,0.05186,5e-05,8.3387]
[1779369347420,28.98,77172.29,0.0,0.05193,5e-05,8.34846]
[1779369349406,28.98,77172.29,0.0,0.05194,5e-05,8.34941]
[1779369349445,28.98,77172.29,0.0,0.05194,5e-05,8.34941]
[1779369349753,28.99,77172.5,0.0,0.05196,5e-05,8.3526]
[1779369351456,28.99,77172.5,0.0,0.05196,5e-05,8.3526]
[1779369351500,28.99,77172.5,0.0,0.05196,5e-05,8.3526]
[1779369351538,28.99,77172.9,0.0,0.05199,5e-05,8.356]
[1779369353500,28.99,77172.9,0.0,0.052,5e-05,8.35695]
[1779369353534,28.99,77172.9,0.0,0.052,5e-05,8.35695]
[1779369353600,28.99,77165.04,0.0,0.05164,5e-05,8.31025]
[1779369355596,28.99,77165.04,0.0,0.05165,5e-05,8.31123]
[1779369355637,28.99,77165.04,0.0,0.05165,5e-05,8.31123]
[1779369355693,28.99,77166.7,0.0,0.05174,5e-05,8.32338]
[1779369356788,28.99,77166.7,0.0,0.05174,5e-05,8.32338]
[1779369356820,28.99,77166.7,0.0,0.05174,5e-05,8.32338]
[1779369356866,29.0,77168.91,0.0,0.05185,5e-05,8.33782]
[1779369357623,29.0,77168.91,0.0,0.05185,5e-05,8.33782]
[1779369357648,29.0,77168.91,0.0,0.05185,5e-05,8.33782]
[1779369357684,29.0,77168.91,0.0,0.05185,5e-05,8.33782]
[1779369357778,29.0,77180.82,0.0,0.05242,5e-05,8.41128]
[1779369359691,29.0,77180.82,0.0,0.05242,5e-05,8.41128]
[1779369359725,29.0,77180.82,0.0,0.05242,5e-05,8.41128]
[1779369359775,29.0,77182.33,0.0,0.0525,5e-05,8.42226]
[1779369361747,29.0,77182.33,0.0,0.0525,5e-05,8.42226]
[1779369361782,29.0,77182.33,0.0,0.0525,5e-05,8.42226]
[1779369361883,29.0,77180.98,0.0,0.05245,5e-05,8.41578]
[1779369362191,29.0,77180.98,0.0,0.05245,5e-05,8.41578]
[1779369362235,29.0,77180.98,0.0,0.05245,5e-05,8.41578]
[1779369362433,29.0,77180.98,0.0,0.05245,5e-05,8.41578]
[1779369363846,29.0,77180.98,0.0,0.05245,5e-05,8.41578]
[1779369363898,29.0,77180.98,0.0,0.05245,5e-05,8.41578]
[1779369364439,29.0,77188.98,0.0,0.05284,5e-05,8.46636]
[1779369365866,29.0,77188.98,0.0,0.05284,5e-05,8.46636]
[1779369365906,29.0,77188.98,0.0,0.05284,5e-05,8.46636]
[1779369366453,29.01,77194.84,0.0,0.05313,5e-05,8.50384]
[1779369367365,29.01,77194.84,0.0,0.05313,5e-05,8.50384]
[1779369367382,29.01,77194.84,0.0,0.05313,5e-05,8.50384]
[1779369367913,29.01,77195.42,0.0,0.05317,5e-05,8.50812]
[1779369367943,29.01,77195.42,0.0,0.05317,5e-05,8.50812]
[1779369368466,29.01,77197.03,0.0,0.05325,5e-05,8.51873]
[1779369369966,29.01,77198.47,0.0,0.05333,5e-05,8.52894]
[1779369369995,29.01,77198.47,0.0,0.05333,5e-05,8.52894]
[1779369370481,29.01,77198.47,0.0,0.05333,5e-05,8.52894]
[1779369372018,29.01,77197.43,0.0,0.05328,5e-05,8.52321]
[1779369372059,29.01,77197.43,0.0,0.05328,5e-05,8.52321]
[1779369372657,29.01,77201.9,0.0,0.05351,5e-05,8.55199]
[1779369374079,29.01,77201.9,0.0,0.05351,5e-05,8.55199]
[1779369374116,29.01,77201.9,0.0,0.05351,5e-05,8.55199]
[1779369374509,29.01,77202.87,0.0,0.05356,5e-05,8.55856]
[1779369376135,29.01,77202.05,0.0,0.05352,5e-05,8.55409]
[1779369376181,29.01,77202.05,0.0,0.05352,5e-05,8.55409]
[1779369376522,29.01,77201.15,0.0,0.05348,5e-05,8.54914]
[1779369378195,29.01,77200.92,0.0,0.05348,5e-05,8.54831]
[1779369378231,29.01,77200.92,0.0,0.05348,5e-05,8.54831]
[1779369378537,29.02,77200.32,0.0,0.05345,5e-05,8.5452]
[1779369380249,29.02,77200.7,0.0,0.05348,5e-05,8.54812]
[1779369380274,29.02,77200.7,0.0,0.05348,5e-05,8.54812]
[1779369380551,29.02,77200.04,0.0,0.05345,5e-05,8.54464]
[1779369382282,29.02,77199.7,0.0,0.05344,5e-05,8.54312]
[1779369382314,29.02,77199.7,0.0,0.05344,5e-05,8.54312]
[1779369382319,29.02,77199.7,0.0,0.05344,5e-05,8.54312]
[1779369382346,29.02,77199.7,0.0,0.05344,5e-05,8.54312]
[1779369382570,29.02,77199.49,0.0,0.05344,5e-05,8.54298]
[1779369384353,29.02,77199.35,0.0,0.05344,5e-05,8.54269]
[1779369384393,29.02,77199.35,0.0,0.05344,5e-05,8.54269]
[1779369384580,29.02,77199.45,0.0,0.05344,5e-05,8.54331]
[1779369386413,29.02,77199.66,0.0,0.05346,5e-05,8.54573]
[1779369386442,29.02,77199.66,0.0,0.05346,5e-05,8.54573]
[1779369386594,29.02,77199.24,0.0,0.05344,5e-05,8.54371]
[1779369388853,29.02,77200.67,0.0,0.05351,5e-05,8.55251]
[1779369388900,29.02,77200.67,0.0,0.05351,5e-05,8.55251]
[1779369389862,29.02,77208.42,0.0,0.0539,5e-05,8.60188]
[1779369390545,29.02,77208.42,0.0,0.0539,5e-05,8.60188]
[1779369390584,29.02,77208.42,0.0,0.0539,5e-05,8.60188]
[1779369390642,29.02,77211.52,0.0,0.05405,5e-05,8.6215]
[1779369392597,29.02,77211.52,0.0,0.05403,5e-05,8.61862]
[1779369392663,29.02,77211.52,0.0,0.05403,5e-05,8.61862]
[1779369392744,29.03,77218.07,0.0,0.05435,5e-05,8.65999]
[1779369394644,29.03,77218.07,0.0,0.05436,5e-05,8.66035]
[1779369394665,29.03,77218.07,0.0,0.05436,5e-05,8.66035]
[1779369394675,29.03,77218.07,0.0,0.05436,5e-05,8.66035]
[1779369394696,29.03,77218.07,0.0,0.05436,5e-05,8.66035]
[1779369394709,29.03,77216.85,0.0,0.0543,5e-05,8.65316]
[1779369396671,29.03,77216.85,0.0,0.0543,5e-05,8.65353]
[1779369396714,29.03,77216.85,0.0,0.0543,5e-05,8.65353]
[1779369396755,29.03,77217.86,0.0,0.05435,5e-05,8.66014]
[1779369398743,29.03,77217.86,0.0,0.05435,5e-05,8.66014]
[1779369398780,29.03,77217.86,0.0,0.05435,5e-05,8.66014]
[1779369398781,29.03,77217.01,0.0,0.05432,5e-05,8.65558]
[1779369400779,29.03,77217.01,0.0,0.05432,5e-05,8.65593]
[1779369400814,29.03,77217.01,0.0,0.05432,5e-05,8.65593]
[1779369400868,29.03,77217.55,0.0,0.05435,5e-05,8.65964]
[1779369402838,29.03,77217.55,0.0,0.05435,5e-05,8.65999]
[1779369402880,29.03,77217.55,0.0,0.05435,5e-05,8.65999]
[1779369402864,29.03,77217.05,0.0,0.05433,5e-05,8.65723]
[1779369404893,29.03,77217.05,0.0,0.05434,5e-05,8.65757]
[1779369404946,29.03,77217.05,0.0,0.05434,5e-05,8.65757]
[1779369405728,29.03,77215.32,0.0,0.05426,5e-05,8.64753]
[1779369406947,29.03,77215.32,0.0,0.05426,5e-05,8.64753]
[1779369406990,29.03,77214.17,0.0,0.0542,5e-05,8.64074]
[1779369407002,29.03,77214.17,0.0,0.0542,5e-05,8.64074]
[1779369407018,29.03,77214.17,0.0,0.0542,5e-05,8.64074]
[1779369407741,29.03,77213.02,0.0,0.05415,5e-05,8.63396]
[1779369409010,29.03,77211.96,0.0,0.0541,5e-05,8.62775]
[1779369409036,29.03,77211.96,0.0,0.0541,5e-05,8.62775]
[1779369409755,29.03,77211.26,0.0,0.05407,5e-05,8.62377]
[1779369411062,29.03,77211.55,0.0,0.05409,5e-05,8.62591]
[1779369411079,29.03,77211.55,0.0,0.05409,5e-05,8.62591]
[1779369411769,29.03,77210.85,0.0,0.05406,5e-05,8.62192]
[1779369413124,29.03,77209.78,0.0,0.05401,5e-05,8.61565]
[1779369413151,29.03,77209.78,0.0,0.05401,5e-05,8.61565]
[1779369413783,29.04,77209.24,0.0,0.05399,5e-05,8.61266]
[1779369415175,29.04,77209.24,0.0,0.05399,5e-05,8.61266]
[1779369415200,29.04,77209.24,0.0,0.05399,5e-05,8.61266]
[1779369415797,29.04,77208.56,0.0,0.05396,5e-05,8.60915]
[1779369417228,29.04,77207.58,0.0,0.05391,5e-05,8.60344]
[1779369417254,29.04,77207.58,0.0,0.05391,5e-05,8.60344]
[1779369417810,29.04,77206.15,0.0,0.05385,5e-05,8.59496]
[1779369419294,29.04,77205.64,0.0,0.05383,5e-05,8.59216]
[1779369419332,29.04,77205.64,0.0,0.05383,5e-05,8.59216]
[1779369419342,29.04,77205.64,0.0,0.05383,5e-05,8.59216]
[1779369419359,29.04,77205.64,0.0,0.05383,5e-05,8.59216]
[1779369419826,29.04,77205.63,0.0,0.05383,5e-05,8.59246]
[1779369421354,29.04,77205.17,0.0,0.05381,5e-05,8.58997]
[1779369421389,29.04,77205.17,0.0,0.05381,5e-05,8.58997]
[1779369421838,29.04,77204.64,0.0,0.05379,5e-05,8.58705]
[1779369423421,29.04,77204.31,0.0,0.05377,5e-05,8.58536]
[1779369423461,29.04,77204.31,0.0,0.05377,5e-05,8.58536]
[1779369423854,29.04,77204.45,0.0,0.05378,5e-05,8.58657]
[1779369425474,29.04,77204.29,0.0,0.05378,5e-05,8.58593]
[1779369425509,29.04,77204.29,0.0,0.05378,5e-05,8.58593]
[1779369425867,29.04,77202.86,0.0,0.05371,5e-05,8.57746]
[1779369427521,29.04,77202.18,0.0,0.05368,5e-05,8.57362]
[1779369427558,29.04,77202.18,0.0,0.05368,5e-05,8.57362]
[1779369427882,29.04,77202.53,0.0,0.0537,5e-05,8.57615]
[1779369429586,29.04,77201.9,0.0,0.05368,5e-05,8.57264]
[1779369429609,29.04,77201.9,0.0,0.05368,5e-05,8.57264]
[1779369429897,29.04,77202.04,0.0,0.05369,5e-05,8.57389]
[1779369431625,29.04,77202.28,0.0,0.0537,5e-05,8.57576]
[1779369431648,29.04,77202.28,0.0,0.0537,5e-05,8.57576]
[1779369431661,29.04,77202.28,0.0,0.0537,5e-05,8.57576]
[1779369431679,29.04,77202.28,0.0,0.0537,5e-05,8.57576]
[1779369431911,29.04,77202.7,0.0,0.05372,5e-05,8.57873]
[1779369433690,29.04,77203.19,0.0,0.05375,5e-05,8.58214]
[1779369433711,29.04,77203.19,0.0,0.05375,5e-05,8.58214]
[1779369433925,29.04,77204.12,0.0,0.0538,5e-05,8.58826]
[1779369435733,29.04,77203.95,0.0,0.05379,5e-05,8.58759]
[1779369435760,29.04,77203.95,0.0,0.05379,5e-05,8.58759]
[1779369435939,29.05,77204.63,0.0,0.05383,5e-05,8.59217]
[1779369437208,29.05,77204.97,0.0,0.05385,5e-05,8.59464]
[1779369437254,29.05,77204.97,0.0,0.05385,5e-05,8.59464]
[1779369437805,29.05,77204.97,0.0,0.05385,5e-05,8.59464]
[1779369437838,29.05,77204.97,0.0,0.05385,5e-05,8.59464]
[1779369437954,29.05,77201.88,0.0,0.0537,5e-05,8.57596]
[1779369439856,29.05,77196.32,0.0,0.05344,5e-05,8.54215]
[1779369439888,29.05,77196.32,0.0,0.05344,5e-05,8.54215]
[1779369439968,29.05,77194.67,0.0,0.05337,5e-05,8.53248]
[1779369441904,29.05,77195.04,0.0,0.05339,5e-05,8.53523]
[1779369441920,29.05,77195.04,0.0,0.05339,5e-05,8.53523]
[1779369441951,29.05,77195.04,0.0,0.05339,5e-05,8.53523]
[1779369441982,29.05,77196.31,0.0,0.05345,5e-05,8.5435]
[1779369443963,29.05,77196.31,0.0,0.05345,5e-05,8.5435]
[1779369444008,29.05,77196.58,0.0,0.05347,5e-05,8.54562]
[1779369444049,29.05,77195.62,0.0,0.05342,5e-05,8.54018]
[1779369446027,29.05,77195.62,0.0,0.05343,5e-05,8.54063]
[1779369446103,29.05,77195.62,0.0,0.05343,5e-05,8.54063]
[1779369446175,29.05,77190.99,0.0,0.05321,5e-05,8.51267]
[1779369448066,29.05,77190.99,0.0,0.05322,5e-05,8.51317]
[1779369448108,29.05,77190.99,0.0,0.05322,5e-05,8.51317]
[1779369448168,29.05,77190.79,0.0,0.05321,5e-05,8.51245]
[1779369450143,29.05,77190.79,0.0,0.05321,5e-05,8.51295]
[1779369450176,29.05,77190.79,0.0,0.05321,5e-05,8.51295]
[1779369450303,29.05,77190.84,0.0,0.05322,5e-05,8.51376]
[1779369452170,29.05,77190.84,0.0,0.05321,5e-05,8.51139]
[1779369452198,29.05,77190.84,0.0,0.05321,5e-05,8.51139]
[1779369452259,29.05,77191.22,0.0,0.05323,5e-05,8.51421]
[1779369454228,29.06,77191.22,0.0,0.05323,5e-05,8.5147]
[1779369454272,29.06,77191.22,0.0,0.05323,5e-05,8.5147]
[1779369454309,29.06,77191.19,0.0,0.05324,5e-05,8.515]
[1779369456292,29.06,77191.19,0.0,0.05324,5e-05,8.51549]
[1779369456327,29.06,77191.19,0.0,0.05324,5e-05,8.51549]
[1779369456334,29.06,77191.19,0.0,0.05324,5e-05,8.51549]
[1779369456355,29.06,77191.19,0.0,0.05324,5e-05,8.51549]
[1779369456623,29.06,77191.19,0.0,0.05324,5e-05,8.51549]
[1779369456659,29.06,77191.19,0.0,0.05324,5e-05,8.51549]
[1779369456669,29.06,77190.8,0.0,0.05323,5e-05,8.51358]
[1779369458364,29.06,77190.8,0.0,0.05323,5e-05,8.51406]
[1779369458405,29.06,77190.8,0.0,0.05323,5e-05,8.51406]
[1779369458430,29.06,77185.9,0.0,0.053,5e-05,8.48452]
[1779369460408,29.06,77185.9,0.0,0.053,5e-05,8.48505]
[1779369460442,29.06,77185.9,0.0,0.053,5e-05,8.48505]
[1779369460530,29.06,77185.53,0.0,0.05299,5e-05,8.48331]
[1779369462438,29.06,77185.53,0.0,0.053,5e-05,8.48383]
[1779369462480,29.06,77185.53,0.0,0.053,5e-05,8.48383]
[1779369462539,29.06,77179.01,0.0,0.05269,5e-05,8.44453]
[1779369464532,29.06,77179.01,0.0,0.0527,5e-05,8.44505]
[1779369464562,29.06,77179.01,0.0,0.0527,5e-05,8.44505]
[1779369464639,29.06,77175.5,0.0,0.05254,5e-05,8.42424]
[1779369466596,29.06,77175.5,0.0,0.05254,5e-05,8.42486]
[1779369466648,29.06,77175.5,0.0,0.05254,5e-05,8.42486]
[1779369466660,29.06,77175.5,0.0,0.05254,5e-05,8.42486]
[1779369466678,29.06,77175.5,0.0,0.05254,5e-05,8.42486]
[1779369466707,29.07,77175.43,0.0,0.05255,5e-05,8.42569]
[1779369468638,29.07,77175.43,0.0,0.05255,5e-05,8.42569]
[1779369468665,29.07,77175.43,0.0,0.05255,5e-05,8.42569]
[1779369468730,29.07,77175.51,0.0,0.05256,5e-05,8.42745]
[1779369470763,29.07,77175.51,0.0,0.05256,5e-05,8.42745]
[1779369470809,29.07,77175.51,0.0,0.05256,5e-05,8.42745]
[1779369470823,29.07,77175.51,0.0,0.05256,5e-05,8.42745]
[1779369470854,29.07,77175.51,0.0,0.05256,5e-05,8.42745]
[1779369470925,29.07,77178.9,0.0,0.05273,5e-05,8.44938]
[1779369472192,29.07,77189.28,0.0,0.05323,5e-05,8.51347]
[1779369474812,29.07,77193.44,0.0,0.05343,5e-05,8.53949]
[1779369474850,29.07,77193.44,0.0,0.05343,5e-05,8.53949]
[1779369474978,29.07,77194.24,0.0,0.05347,5e-05,8.54531]
[1779369476856,29.07,77193.94,0.0,0.05346,5e-05,8.54346]
[1779369476892,29.07,77193.94,0.0,0.05346,5e-05,8.54346]
[1779369476924,29.07,77196.91,0.0,0.05361,5e-05,8.56259]
[1779369478906,29.07,77196.91,0.0,0.05361,5e-05,8.56259]
[1779369478941,29.07,77196.91,0.0,0.05361,5e-05,8.56259]
[1779369478921,29.07,77195.83,0.0,0.05356,5e-05,8.55679]
[1779369480270,29.07,77195.83,0.0,0.05356,5e-05,8.55679]
[1779369480300,29.07,77195.83,0.0,0.05356,5e-05,8.55679]
[1779369480754,29.07,77195.83,0.0,0.05356,5e-05,8.55679]
[1779369480815,29.07,77195.83,0.0,0.05356,5e-05,8.55679]
[1779369480916,29.07,77195.07,0.0,0.05353,5e-05,8.55298]
[1779369483003,29.07,77195.07,0.0,0.05353,5e-05,8.55298]
[1779369483042,29.07,77189.78,0.0,0.05328,5e-05,8.52094]
[1779369483279,29.08,77188.35,0.0,0.05322,5e-05,8.51267]
[1779369485065,29.08,77187.76,0.0,0.0532,5e-05,8.50956]
[1779369485089,29.08,77187.76,0.0,0.0532,5e-05,8.50956]
[1779369485288,29.08,77188.12,0.0,0.05322,5e-05,8.51227]
[1779369486145,29.08,77188.12,0.0,0.05322,5e-05,8.51227]
[1779369486205,29.08,77188.12,0.0,0.05322,5e-05,8.51227]
[1779369486295,29.08,77188.07,0.0,0.05322,5e-05,8.51246]
[1779369487110,29.08,77188.07,0.0,0.05322,5e-05,8.51246]
[1779369487143,29.08,77188.07,0.0,0.05322,5e-05,8.51246]
[1779369487302,29.08,77183.09,0.0,0.05299,5e-05,8.48248]
[1779369489025,29.08,77183.09,0.0,0.05299,5e-05,8.48248]
[1779369489054,29.08,77181.35,0.0,0.05291,5e-05,8.47239]
[1779369489168,29.08,77181.35,0.0,0.05291,5e-05,8.47239]
[1779369489202,29.08,77181.35,0.0,0.05291,5e-05,8.47239]
[1779369489316,29.08,77180.31,0.0,0.05286,5e-05,8.46661]
[1779369491251,29.08,77174.69,0.0,0.05261,5e-05,8.43352]
[1779369491283,29.08,77174.69,0.0,0.05261,5e-05,8.43352]
[1779369491385,29.08,77175.08,0.0,0.05263,5e-05,8.43589]
[1779369493282,29.08,77175.08,0.0,0.05263,5e-05,8.43653]
[1779369493309,29.08,77175.08,0.0,0.05263,5e-05,8.43653]
[1779369493370,29.08,77176.97,0.0,0.05273,5e-05,8.44868]
[1779369495308,29.08,77176.97,0.0,0.05273,5e-05,8.44931]
[1779369495342,29.08,77176.97,0.0,0.05273,5e-05,8.44931]
[1779369495359,29.08,77175.56,0.0,0.05267,5e-05,8.44133]
[1779369497383,29.09,77175.06,0.0,0.05265,5e-05,8.43892]
[1779369497417,29.09,77175.06,0.0,0.05265,5e-05,8.43892]
[1779369497452,29.09,77175.09,0.0,0.05266,5e-05,8.43975]
[1779369499448,29.09,77175.09,0.0,0.05266,5e-05,8.44041]
[1779369499483,29.09,77175.09,0.0,0.05266,5e-05,8.44041]
[1779369499534,29.09,77174.56,0.0,0.05264,5e-05,8.43783]
[1779369501459,29.09,77172.81,0.0,0.05257,5e-05,8.42848]
[1779369501496,29.09,77172.81,0.0,0.05257,5e-05,8.42848]
[1779369501504,29.09,77171.93,0.0,0.05253,5e-05,8.42312]
[1779369503533,29.09,77171.93,0.0,0.05254,5e-05,8.4238]
[1779369503564,29.09,77171.93,0.0,0.05254,5e-05,8.4238]
[1779369503609,29.09,77171.02,0.0,0.0525,5e-05,8.41895]
[1779369505566,29.09,77171.02,0.0,0.0525,5e-05,8.41963]
[1779369505607,29.09,77171.02,0.0,0.0525,5e-05,8.41963]
[1779369505613,29.09,77171.02,0.0,0.0525,5e-05,8.41963]
[1779369505635,29.09,77171.02,0.0,0.0525,5e-05,8.41963]
[1779369505736,29.09,77172.38,0.0,0.05258,5e-05,8.42927]
[1779369507608,29.09,77172.38,0.0,0.05258,5e-05,8.42927]
[1779369507645,29.09,77172.38,0.0,0.05258,5e-05,8.42927]
[1779369507694,29.09,77172.78,0.0,0.0526,5e-05,8.43237]
[1779369509665,29.1,77172.78,0.0,0.05261,5e-05,8.43303]
[1779369509733,29.1,77172.78,0.0,0.05261,5e-05,8.43303]
[1779369509807,29.1,77172.64,0.0,0.05261,5e-05,8.43351]
[1779369511714,29.1,77173.62,0.0,0.05266,5e-05,8.44014]
[1779369511744,29.1,77173.62,0.0,0.05266,5e-05,8.44014]
[1779369511796,29.1,77173.56,0.0,0.05265,5e-05,8.4376]
[1779369513759,29.1,77173.56,0.0,0.05265,5e-05,8.4376]
[1779369513805,29.1,77173.56,0.0,0.05265,5e-05,8.4376]
[1779369513849,29.1,77173.15,0.0,0.05264,5e-05,8.43645]
[1779369515801,29.1,77173.15,0.0,0.05264,5e-05,8.43645]
[1779369515830,29.1,77173.15,0.0,0.05264,5e-05,8.43645]
[1779369515892,29.1,77173.95,0.0,0.05269,5e-05,8.4427]
[1779369517840,29.1,77173.95,0.0,0.05269,5e-05,8.4427]
[1779369517885,29.1,77173.95,0.0,0.05269,5e-05,8.4427]
[1779369517892,29.1,77173.95,0.0,0.05269,5e-05,8.4427]
[1779369517917,29.1,77173.95,0.0,0.05269,5e-05,8.4427]
[1779369517934,29.1,77175.14,0.0,0.05275,5e-05,8.45133]
[1779369519813,29.1,77175.14,0.0,0.05275,5e-05,8.45133]
[1779369519846,29.1,77175.14,0.0,0.05275,5e-05,8.45133]
[1779369519908,29.1,77175.14,0.0,0.05275,5e-05,8.45133]
[1779369519940,29.1,77175.14,0.0,0.05275,5e-05,8.45133]
[1779369520032,29.11,77181.47,0.0,0.05306,5e-05,8.49132]
[1779369521951,29.11,77186.87,0.0,0.05333,5e-05,8.525]
[1779369521976,29.11,77186.87,0.0,0.05333,5e-05,8.525]
[1779369522034,29.11,77188.36,0.0,0.0534,5e-05,8.53471]
[1779369523979,29.11,77188.36,0.0,0.0534,5e-05,8.53471]
[1779369523996,29.11,77188.36,0.0,0.0534,5e-05,8.53471]
[1779369524564,29.11,77189.82,0.0,0.05348,5e-05,8.54477]
[1779369526029,29.11,77189.82,0.0,0.05348,5e-05,8.54477]
[1779369526056,29.11,77189.82,0.0,0.05348,5e-05,8.54477]
[1779369526065,29.11,77190.48,0.0,0.05352,5e-05,8.54988]
[1779369528114,29.11,77190.48,0.0,0.05352,5e-05,8.55039]
[1779369528150,29.11,77190.48,0.0,0.05352,5e-05,8.55039]
[1779369528156,29.11,77190.48,0.0,0.05352,5e-05,8.55039]
[1779369528179,29.11,77190.48,0.0,0.05352,5e-05,8.55039]
[1779369528591,29.11,77191.68,0.0,0.05358,5e-05,8.55828]
[1779369529911,29.11,77191.68,0.0,0.05358,5e-05,8.55828]
[1779369529939,29.11,77191.68,0.0,0.05358,5e-05,8.55828]
[1779369529951,29.11,77193.78,0.0,0.05369,5e-05,8.57215]
[1779369530150,29.11,77193.78,0.0,0.05369,5e-05,8.57215]
[1779369530177,29.11,77193.78,0.0,0.05369,5e-05,8.57215]
[1779369531020,29.11,77195.03,0.0,0.05376,5e-05,8.58031]
[1779369532192,29.11,77195.03,0.0,0.05376,5e-05,8.58031]
[1779369532237,29.11,77195.03,0.0,0.05376,5e-05,8.58031]
[1779369532620,29.11,77193.23,0.0,0.05367,5e-05,8.56969]
[1779369534260,29.11,77193.06,0.0,0.05367,5e-05,8.5691]
[1779369534340,29.11,77193.06,0.0,0.05367,5e-05,8.5691]
[1779369534635,29.12,77193.03,0.0,0.05367,5e-05,8.56938]
[1779369536306,29.12,77195.66,0.0,0.0538,5e-05,8.586]
[1779369536350,29.12,77195.66,0.0,0.0538,5e-05,8.586]
[1779369536648,29.12,77195.9,0.0,0.05381,5e-05,8.5879]
[1779369538361,29.12,77195.02,0.0,0.05378,5e-05,8.5829]
[1779369538385,29.12,77195.02,0.0,0.05378,5e-05,8.5829]
[1779369538397,29.12,77195.02,0.0,0.05378,5e-05,8.5829]
[1779369538436,29.12,77195.02,0.0,0.05378,5e-05,8.5829]
[1779369538663,29.12,77193.48,0.0,0.05371,5e-05,8.57384]
[1779369540406,29.12,77192.85,0.0,0.05368,5e-05,8.5704]
[1779369540445,29.12,77192.85,0.0,0.05368,5e-05,8.5704]
[1779369540687,29.12,77193.45,0.0,0.05371,5e-05,8.57451]
[1779369542440,29.12,77193.37,0.0,0.05371,5e-05,8.57444]
[1779369542472,29.12,77193.37,0.0,0.05371,5e-05,8.57444]
[1779369542689,29.12,77192.39,0.0,0.05367,5e-05,8.56883]
[1779369544502,29.12,77192.45,0.0,0.05367,5e-05,8.56961]
[1779369544526,29.12,77192.45,0.0,0.05367,5e-05,8.56961]
[1779369544704,29.12,77192.61,0.0,0.05368,5e-05,8.57101]
[1779369546547,29.12,77192.61,0.0,0.05368,5e-05,8.57101]
[1779369546574,29.12,77192.61,0.0,0.05368,5e-05,8.57101]
[1779369546718,29.12,77192.22,0.0,0.05367,5e-05,8.56943]
[1779369548593,29.12,77192.01,0.0,0.05366,5e-05,8.56854]
[1779369548619,29.12,77192.01,0.0,0.05366,5e-05,8.56854]
[1779369548733,29.12,77191.58,0.0,0.05365,5e-05,8.5663]
[1779369550631,29.12,77189.4,0.0,0.05355,5e-05,8.55332]
[1779369550673,29.12,77189.4,0.0,0.05355,5e-05,8.55332]
[1779369550700,29.12,77189.4,0.0,0.05355,5e-05,8.55332]
[1779369550747,29.12,77188.81,0.0,0.05352,5e-05,8.55011]
[1779369552693,29.12,77189.65,0.0,0.05357,5e-05,8.5561]
[1779369552729,29.12,77189.65,0.0,0.05357,5e-05,8.5561]
[1779369552830,29.13,77189.28,0.0,0.05355,5e-05,8.55424]
[1779369554727,29.13,77189.28,0.0,0.05356,5e-05,8.55465]
[1779369554762,29.13,77189.28,0.0,0.05356,5e-05,8.55465]
[1779369554818,29.13,77188.93,0.0,0.05354,5e-05,8.55291]
[1779369556778,29.13,77188.93,0.0,0.05355,5e-05,8.55331]
[1779369556797,29.13,77188.93,0.0,0.05355,5e-05,8.55331]
[1779369556804,29.13,77188.92,0.0,0.05355,5e-05,8.55365]
[1779369558849,29.13,77188.92,0.0,0.05355,5e-05,8.55405]
[1779369558881,29.13,77188.92,0.0,0.05355,5e-05,8.55405]
[1779369558906,29.13,77187.97,0.0,0.05351,5e-05,8.54863]
[1779369560897,29.13,77187.97,0.0,0.05351,5e-05,8.54903]
[1779369560934,29.13,77187.97,0.0,0.05351,5e-05,8.54903]
[1779369561023,29.13,77189.59,0.0,0.05359,5e-05,8.55937]
[1779369562949,29.13,77189.59,0.0,0.0536,5e-05,8.55975]
[1779369562983,29.13,77189.59,0.0,0.0536,5e-05,8.55975]
[1779369562989,29.13,77189.59,0.0,0.0536,5e-05,8.55975]
[1779369563011,29.13,77189.59,0.0,0.0536,5e-05,8.55975]
[1779369563021,29.13,77190.61,0.0,0.05365,5e-05,8.56638]
[1779369564989,29.13,77190.61,0.0,0.05365,5e-05,8.56675]
[1779369565019,29.13,77190.61,0.0,0.05365,5e-05,8.56675]
[1779369565024,29.13,77190.51,0.0,0.05365,5e-05,8.5665]
[1779369567055,29.13,77190.51,0.0,0.05365,5e-05,8.56686]
[1779369567093,29.13,77190.51,0.0,0.05365,5e-05,8.56686]
[1779369567865,29.13,77189.52,0.0,0.05361,5e-05,8.56152]
[1779369569096,29.13,77189.52,0.0,0.05361,5e-05,8.56152]
[1779369569129,29.13,77187.76,0.0,0.05353,5e-05,8.5511]
[1779369569879,29.13,77188.06,0.0,0.05355,5e-05,8.55332]
[1779369571161,29.13,77187.91,0.0,0.05354,5e-05,8.55278]
[1779369571199,29.13,77187.91,0.0,0.05354,5e-05,8.55278]
[1779369571255,29.13,77188.0,0.0,0.05353,5e-05,8.55046]
[1779369573216,29.14,77188.0,0.0,0.05354,5e-05,8.55121]
[1779369573256,29.14,77188.0,0.0,0.05354,5e-05,8.55121]
[1779369573356,29.14,77188.19,0.0,0.05355,5e-05,8.55238]
[1779369575252,29.14,77188.19,0.0,0.05355,5e-05,8.55313]
[1779369575287,29.14,77188.19,0.0,0.05355,5e-05,8.55313]
[1779369575292,29.14,77188.19,0.0,0.05355,5e-05,8.55313]
[1779369575318,29.14,77188.19,0.0,0.05355,5e-05,8.55313]
[1779369575340,29.14,77188.39,0.0,0.05356,5e-05,8.55435]
[1779369577323,29.14,77188.39,0.0,0.05357,5e-05,8.55509]
[1779369577359,29.14,77188.39,0.0,0.05357,5e-05,8.55509]
[1779369577945,29.14,77187.31,0.0,0.05352,5e-05,8.54884]
[1779369579239,29.14,77187.37,0.0,0.05353,5e-05,8.54958]
[1779369579312,29.14,77187.37,0.0,0.05353,5e-05,8.54958]
[1779369579453,29.14,77187.37,0.0,0.05353,5e-05,8.54958]
[1779369579490,29.14,77187.37,0.0,0.05353,5e-05,8.54958]
[1779369579963,29.14,77182.91,0.0,0.05332,5e-05,8.52263]
[1779369581437,29.14,77185.49,0.0,0.05344,5e-05,8.53884]
[1779369581483,29.14,77185.49,0.0,0.05344,5e-05,8.53884]
[1779369581983,29.14,77184.99,0.0,0.05342,5e-05,8.53617]
[1779369583485,29.14,77183.99,0.0,0.05338,5e-05,8.53044]
[1779369583520,29.14,77183.99,0.0,0.05338,5e-05,8.53044]
[1779369583993,29.14,77184.44,0.0,0.0534,5e-05,8.5336]
[1779369585547,29.14,77183.87,0.0,0.05338,5e-05,8.53052]
[1779369585579,29.14,77183.87,0.0,0.05338,5e-05,8.53052]
[1779369585583,29.14,77183.87,0.0,0.05338,5e-05,8.53052]
[1779369585606,29.14,77183.87,0.0,0.05338,5e-05,8.53052]
[1779369586006,29.14,77184.65,0.0,0.05342,5e-05,8.53571]
[1779369587592,29.14,77185.18,0.0,0.05344,5e-05,8.53872]
[1779369587640,29.14,77185.18,0.0,0.05344,5e-05,8.53872]
[1779369588042,29.14,77186.05,0.0,0.05349,5e-05,8.54447]
[1779369590150,29.14,77186.34,0.0,0.05351,5e-05,8.54709]
[1779369590193,29.14,77186.34,0.0,0.05351,5e-05,8.54709]
[1779369591062,29.14,77195.6,0.0,0.05395,5e-05,8.60441]
[1779369591723,29.14,77195.6,0.0,0.05395,5e-05,8.60441]
[1779369591794,29.14,77195.6,0.0,0.05395,5e-05,8.60441]
[1779369592069,29.14,77199.25,0.0,0.05413,5e-05,8.62724]
[1779369593761,29.14,77200.2,0.0,0.05418,5e-05,8.6334]
[1779369593801,29.14,77200.2,0.0,0.05418,5e-05,8.6334]
[1779369593902,29.14,77200.52,0.0,0.05419,5e-05,8.63567]
[1779369595817,29.14,77200.52,0.0,0.05419,5e-05,8.63567]
[1779369595849,29.14,77200.52,0.0,0.05419,5e-05,8.63567]
[1779369595875,29.14,77200.52,0.0,0.05419,5e-05,8.63567]
[1779369595899,29.14,77200.52,0.0,0.05419,5e-05,8.63567]
[1779369596000,29.15,77200.52,0.0,0.0542,5e-05,8.63624]
[1779369597862,29.15,77199.15,0.0,0.05414,5e-05,8.62808]
[1779369597905,29.15,77199.15,0.0,0.05414,5e-05,8.62808]
[1779369597912,29.15,77199.15,0.0,0.05414,5e-05,8.62808]
[1779369597934,29.15,77199.15,0.0,0.05414,5e-05,8.62808]
[1779369598111,29.15,77201.85,0.0,0.05427,5e-05,8.64502]
[1779369599920,29.15,77201.96,0.0,0.05428,5e-05,8.64596]
[1779369599966,29.15,77201.96,0.0,0.05428,5e-05,8.64596]
[1779369600128,29.15,77201.16,0.0,0.05424,5e-05,8.64128]
[1779369601967,29.15,77201.12,0.0,0.05424,5e-05,8.64129]
[1779369602006,29.15,77201.12,0.0,0.05424,5e-05,8.64129]
[1779369602139,29.15,77200.82,0.0,0.05423,5e-05,8.6397]
[1779369604024,29.15,77200.38,0.0,0.05421,5e-05,8.63724]
[1779369604067,29.15,77200.38,0.0,0.05421,5e-05,8.63724]
[1779369604153,29.15,77200.31,0.0,0.05421,5e-05,8.63707]
[1779369606066,29.15,77199.81,0.0,0.05418,5e-05,8.63424]
[1779369606105,29.15,77199.81,0.0,0.05418,5e-05,8.63424]
[1779369606167,29.15,77198.96,0.0,0.05415,5e-05,8.62925]
[1779369608126,29.15,77198.96,0.0,0.05415,5e-05,8.62925]
[1779369608153,29.15,77198.96,0.0,0.05415,5e-05,8.62925]
[1779369608127,29.15,77198.85,0.0,0.05414,5e-05,8.6291]
[1779369610187,29.15,77199.21,0.0,0.05416,5e-05,8.63159]
[1779369610232,29.15,77199.21,0.0,0.05416,5e-05,8.63159]
[1779369610257,29.15,77199.21,0.0,0.05416,5e-05,8.63159]
[1779369610357,29.15,77200.13,0.0,0.05421,5e-05,8.63753]
[1779369612228,29.15,77200.47,0.0,0.05423,5e-05,8.6399]
[1779369612249,29.15,77200.47,0.0,0.05423,5e-05,8.6399]
[1779369612329,29.15,77200.47,0.0,0.05423,5e-05,8.64017]
[1779369614276,29.15,77200.47,0.0,0.05423,5e-05,8.64017]
[1779369614309,29.15,77200.47,0.0,0.05423,5e-05,8.64017]
[1779369614321,29.15,77202.04,0.0,0.05431,5e-05,8.6504]
[1779369616318,29.15,77202.04,0.0,0.05431,5e-05,8.65067]
[1779369616356,29.15,77202.04,0.0,0.05431,5e-05,8.65067]
[1779369616627,29.15,77202.04,0.0,0.05431,5e-05,8.65067]
[1779369616673,29.15,77202.04,0.0,0.05431,5e-05,8.65067]
[1779369616807,29.15,77202.04,0.0,0.05431,5e-05,8.65067]
[1779369616884,29.15,77202.04,0.0,0.05431,5e-05,8.65067]
[1779369616887,29.15,77201.72,0.0,0.0543,5e-05,8.64923]
[1779369620419,29.15,77207.58,0.0,0.05459,5e-05,8.68594]
[1779369620519,29.15,77196.61,0.0,0.05406,5e-05,8.61844]
[1779369622489,29.15,77195.75,0.0,0.05402,5e-05,8.61338]
[1779369626309,29.16,77183.99,0.0,0.05348,5e-05,8.54294]
[1779369631741,29.16,77181.7,0.0,0.05337,5e-05,8.52843]
[1779369637386,29.16,77186.7,0.0,0.05363,5e-05,8.56204]
[1779369642421,29.17,77194.8,0.0,0.05403,5e-05,8.61386]
[1779369647455,29.17,77194.34,0.0,0.05403,5e-05,8.61278]
[1779369652490,29.17,77199.72,0.0,0.0543,5e-05,8.64758]
[1779369657526,29.17,77207.37,0.0,0.05467,5e-05,8.69605]
[1779369662567,29.17,77209.61,0.0,0.05479,5e-05,8.71087]
[1779369667986,29.17,77208.83,0.0,0.05476,5e-05,8.70678]
[1779369669612,29.17,77222.43,0.0,0.05542,5e-05,8.79184]
[1779369674648,29.18,77221.08,0.0,0.05536,5e-05,8.78384]
[1779369679683,29.18,77209.68,0.0,0.05481,5e-05,8.7137]
[1779369684719,29.18,77210.55,0.0,0.05486,5e-05,8.72029]
[1779369690761,29.18,77210.46,0.0,0.05487,5e-05,8.7214]
[1779369695795,29.18,77210.28,0.0,0.05486,5e-05,8.71882]
[1779369698549,29.18,77219.59,0.0,0.05532,5e-05,8.77722]
[1779369698611,29.18,77219.59,0.0,0.05532,5e-05,8.77722]
[1779369698848,29.18,77241.07,0.0,0.05637,5e-05,8.9117]
[1779369699311,29.18,77241.07,0.0,0.05637,5e-05,8.9117]
[1779369699382,29.18,77241.07,0.0,0.05637,5e-05,8.9117]
[1779369699428,29.18,77241.07,0.0,0.05637,5e-05,8.9117]
[1779369699836,29.18,77259.11,0.0,0.05727,5e-05,9.02541]
[1779369702243,29.18,77244.82,0.0,0.05656,5e-05,8.93492]
[1779369702989,29.18,77244.82,0.0,0.05656,5e-05,8.93492]
[1779369703025,29.18,77244.82,0.0,0.05656,5e-05,8.93492]
[1779369703121,29.18,77245.33,0.0,0.05658,5e-05,8.93809]
[1779369706665,29.18,77246.1,0.0,0.05662,5e-05,8.94283]
[1779369706694,29.18,77246.1,0.0,0.05662,5e-05,8.94283]
[1779369706884,29.18,77250.64,0.0,0.05684,5e-05,8.97137]
[1779369708680,29.18,77248.94,0.0,0.05676,5e-05,8.96056]
[1779369708898,29.18,77249.25,0.0,0.05677,5e-05,8.96242]
[1779369713933,29.18,77248.27,0.0,0.05672,5e-05,8.95577]
[1779369718970,29.18,77244.2,0.0,0.05651,5e-05,8.92971]
[1779369724011,29.18,77243.26,0.0,0.05646,5e-05,8.92335]
[1779369729040,29.18,77242.34,0.0,0.05642,5e-05,8.91728]
[1779369734075,29.18,77241.28,0.0,0.05636,5e-05,8.91019]
[1779369739110,29.18,77239.59,0.0,0.05627,5e-05,8.89921]
[1779369744147,29.18,77234.57,0.0,0.05602,5e-05,8.86739]
[1779369749182,29.18,77235.82,0.0,0.05608,5e-05,8.87503]
[1779369751195,29.18,77248.24,0.0,0.05668,5e-05,8.94993]
[1779369756231,29.18,77256.93,0.0,0.0571,5e-05,9.00369]
[1779369761266,29.17,77260.57,0.0,0.05728,5e-05,9.02541]
[1779369766301,29.17,77259.2,0.0,0.0572,5e-05,9.01533]
[1779369771335,29.17,77261.5,0.0,0.0573,5e-05,9.0284]
[1779369776371,29.17,77265.1,0.0,0.05747,5e-05,9.04955]
[1779369781405,29.17,77264.38,0.0,0.05742,5e-05,9.04315]
[1779369786440,29.16,77264.65,0.0,0.05741,5e-05,9.04303]
[1779369791475,29.16,77266.78,0.0,0.05751,5e-05,9.05461]
[1779369796510,29.16,77259.49,0.0,0.05713,5e-05,9.00653]
[1779369801548,29.16,77258.09,0.0,0.05704,5e-05,8.99611]
[1779369806582,29.16,77255.33,0.0,0.05689,5e-05,8.97715]
[1779369811617,29.15,77253.19,0.0,0.05676,5e-05,8.95933]
[1779369817658,29.15,77253.04,0.0,0.05674,5e-05,8.95699]
[1779369822869,29.15,77253.23,0.0,0.05674,5e-05,8.95736]
[1779369824711,29.15,77241.18,0.0,0.05614,5e-05,8.88101]
[1779369829746,29.15,77247.1,0.0,0.05643,5e-05,8.91768]
[1779369834781,29.15,77244.13,0.0,0.05628,5e-05,8.89841]
[1779369839816,29.15,77241.45,0.0,0.05614,5e-05,8.88101]
[1779369844852,29.15,77237.7,0.0,0.05595,5e-05,8.85699]
[1779369849887,29.15,77237.08,0.0,0.05592,5e-05,8.8526]
[1779369854925,29.15,77228.19,0.0,0.05548,5e-05,8.79653]
[1779369859961,29.15,77227.28,0.0,0.05543,5e-05,8.79067]
[1779369864996,29.15,77228.85,0.0,0.05551,5e-05,8.80025]
[1779369870031,29.15,77229.41,0.0,0.05553,5e-05,8.80358]
[1779369870452,29.15,77229.41,0.0,0.05553,5e-05,8.80358]
[1779369871038,29.15,77230.7,0.0,0.05558,5e-05,8.80869]
[1779369872509,29.15,77230.37,0.0,0.05556,5e-05,8.80658]
[1779369873051,29.15,77230.46,0.0,0.05556,5e-05,8.80709]
[1779369874538,29.14,77229.8,0.0,0.05553,5e-05,8.80292]
[1779369875069,29.14,77230.55,0.0,0.05557,5e-05,8.80756]
[1779369880102,29.14,77232.46,0.0,0.05566,5e-05,8.81918]
[1779369880682,29.14,77232.46,0.0,0.05566,5e-05,8.81918]
[1779369881108,29.14,77232.51,0.0,0.05566,5e-05,8.81941]
[1779369886142,29.14,77232.1,0.0,0.05564,5e-05,8.81649]
[1779369890921,29.14,77232.97,0.0,0.05568,5e-05,8.82162]
[1779369891183,29.14,77234.66,0.0,0.05576,5e-05,8.83199]
[1779369896212,29.14,77233.06,0.0,0.05568,5e-05,8.82145]
[1779369901258,29.14,77234.89,0.0,0.05576,5e-05,8.83245]
[1779369901641,29.14,77234.89,0.0,0.05576,5e-05,8.83245]
[1779369902257,29.14,77220.2,0.0,0.05504,5e-05,8.74071]
[1779369904292,29.14,77209.86,0.0,0.05454,5e-05,8.67657]
[1779369906304,29.14,77195.57,0.0,0.05386,5e-05,8.58876]
[1779369911341,29.14,77194.39,0.0,0.05382,5e-05,8.58311]
[1779369916378,29.15,77188.84,0.0,0.05357,5e-05,8.55095]
[1779369917998,29.15,77189.15,0.0,0.05358,5e-05,8.55285]
[1779369918048,29.15,77189.15,0.0,0.05358,5e-05,8.55285]
[1779369918411,29.15,77197.61,0.0,0.05399,5e-05,8.60526]
[1779369919462,29.15,77197.61,0.0,0.05399,5e-05,8.60526]
[1779369919496,29.15,77197.61,0.0,0.05399,5e-05,8.60526]
[1779369919405,29.15,77210.82,0.0,0.05463,5e-05,8.6876]
[1779369920425,29.15,77215.56,0.0,0.05486,5e-05,8.71721]
[1779369922428,29.15,77229.09,0.0,0.05552,5e-05,8.80173]
[1779369927462,29.15,77229.34,0.0,0.05554,5e-05,8.80368]
[1779369932497,29.15,77223.66,0.0,0.05525,5e-05,8.76592]
[1779369937533,29.15,77224.59,0.0,0.0553,5e-05,8.77246]
[1779369942568,29.15,77226.42,0.0,0.0554,5e-05,8.78463]
[1779369947603,29.15,77226.89,0.0,0.05542,5e-05,8.78832]
[1779369952638,29.15,77219.62,0.0,0.05508,5e-05,8.74396]
[1779369957679,29.16,77221.66,0.0,0.05519,5e-05,8.75809]
[1779369962709,29.16,77222.24,0.0,0.05522,5e-05,8.7627]
[1779369968751,29.16,77222.7,0.0,0.05526,5e-05,8.76739]
[1779369973790,29.16,77222.7,0.0,0.05527,5e-05,8.76873]
[1779369978821,29.16,77226.87,0.0,0.05549,5e-05,8.7959]
[1779369983857,29.16,77225.76,0.0,0.05544,5e-05,8.79016]
[1779369988892,29.17,77228.66,0.0,0.05559,5e-05,8.80933]
[1779369993925,29.17,77228.49,0.0,0.05557,5e-05,8.8065]
[1779369998961,29.17,77225.56,0.0,0.05544,5e-05,8.78939]
[1779370003995,29.17,77226.15,0.0,0.05548,5e-05,8.79435]
[1779370009031,29.17,77224.86,0.0,0.05543,5e-05,8.78768]
[1779370014066,29.17,77228.44,0.0,0.05561,5e-05,8.81135]
[1779370019101,29.18,77228.17,0.0,0.05561,5e-05,8.81095]
[1779370024135,29.18,77227.45,0.0,0.05559,5e-05,8.80782]
[1779370029171,29.18,77227.4,0.0,0.05559,5e-05,8.80889]
[1779370034205,29.18,77227.07,0.0,0.05559,5e-05,8.80821]
[1779370039241,29.18,77226.63,0.0,0.05558,5e-05,8.80686]
[1779370042262,29.18,77216.15,0.0,0.05508,5e-05,8.74259]
[1779370047297,29.19,77218.76,0.0,0.05522,5e-05,8.76069]
[1779370052332,29.19,77227.4,0.0,0.05563,5e-05,8.81305]
[1779370057367,29.19,77227.7,0.0,0.05566,5e-05,8.81629]
[1779370062402,29.19,77225.6,0.0,0.05557,5e-05,8.80456]
[1779370067440,29.19,77225.39,0.0,0.05557,5e-05,8.80469]
[1779370073479,29.2,77227.02,0.0,0.05566,5e-05,8.81648]
[1779370078515,29.2,77227.52,0.0,0.0557,5e-05,8.82091]
[1779370083550,29.2,77227.43,0.0,0.0557,5e-05,8.82163]
[1779370088584,29.2,77228.07,0.0,0.05574,5e-05,8.8269]
[1779370093620,29.2,77228.47,0.0,0.05577,5e-05,8.83064]
[1779370098654,29.2,77229.99,0.0,0.05586,5e-05,8.84128]
[1779370103705,29.2,77227.52,0.0,0.05573,5e-05,8.82506]
[1779370108730,29.2,77230.14,0.0,0.05584,5e-05,8.83941]
[1779370113771,29.2,77230.11,0.0,0.05582,5e-05,8.83618]
[1779370118805,29.2,77229.32,0.0,0.05578,5e-05,8.83123]
[1779370123840,29.2,77228.64,0.0,0.05574,5e-05,8.82504]
[1779370128875,29.19,77220.62,0.0,0.05533,5e-05,8.773]
[1779370133910,29.19,77216.03,0.0,0.05509,5e-05,8.74289]
[1779370138946,29.19,77213.06,0.0,0.05496,5e-05,8.72552]
[1779370143980,29.2,77221.2,0.0,0.05536,5e-05,8.77752]
[1779370150022,29.2,77228.24,0.0,0.05572,5e-05,8.82264]
[1779370155423,29.2,77236.52,0.0,0.05611,5e-05,8.87325]
[1779370157336,29.2,77236.52,0.0,0.05611,5e-05,8.8727]
[1779370157388,29.19,77242.99,0.0,0.05643,5e-05,8.91271]
[1779370162552,29.19,77246.4,0.0,0.05659,5e-05,8.93415]
[1779370169156,29.19,77242.98,0.0,0.05642,5e-05,8.91201]
[1779370174192,29.19,77239.32,0.0,0.0562,5e-05,8.88292]
[1779370179227,29.19,77237.16,0.0,0.05609,5e-05,8.8696]
[1779370184261,29.19,77235.15,0.0,0.05599,5e-05,8.85726]
[1779370185856,29.19,77235.36,0.0,0.05601,5e-05,8.85864]
[1779370185977,29.19,77235.36,0.0,0.05601,5e-05,8.85864]
[1779370186279,29.19,77234.96,0.0,0.05599,5e-05,8.85619]
[1779370191675,29.19,77236.08,0.0,0.05604,5e-05,8.86345]
[1779370197363,29.19,77234.99,0.0,0.05599,5e-05,8.85685]
[1779370197778,29.19,77234.99,0.0,0.05599,5e-05,8.85685]
[1779370197903,29.19,77239.76,0.0,0.05623,5e-05,8.88676]
[1779370197913,29.19,77239.76,0.0,0.05623,5e-05,8.88676]
[1779370198017,29.19,77239.76,0.0,0.05623,5e-05,8.88676]
[1779370198360,29.19,77239.76,0.0,0.05623,5e-05,8.88676]
[1779370199238,29.19,77239.76,0.0,0.05623,5e-05,8.88676]
[1779370199293,29.19,77239.76,0.0,0.05623,5e-05,8.88676]
[1779370199421,29.19,77241.57,0.0,0.05632,5e-05,8.89808]
[1779370200510,29.19,77257.02,0.0,0.05708,5e-05,8.99532]
[1779370201718,29.19,77257.02,0.0,0.05708,5e-05,8.99532]
[1779370201777,29.19,77244.82,0.0,0.05648,5e-05,8.91846]
[1779370206799,29.19,77250.5,0.0,0.05676,5e-05,8.95376]
[1779370214508,29.19,77231.16,0.0,0.05579,5e-05,8.8315]
[1779370216991,29.19,77238.07,0.0,0.05613,5e-05,8.8746]
[1779370217919,29.19,77239.02,0.0,0.05618,5e-05,8.88046]
[1779370218407,29.19,77239.02,0.0,0.05618,5e-05,8.88046]
[1779370218775,29.19,77248.79,0.0,0.05666,5e-05,8.9417]
[1779370220551,29.19,77259.38,0.0,0.05718,5e-05,9.008]
[1779370224578,29.19,77248.74,0.0,0.05665,5e-05,8.9399]
[1779370228694,29.19,77243.93,0.0,0.0564,5e-05,8.90921]
[1779370228994,29.19,77243.93,0.0,0.0564,5e-05,8.90904]
[1779370229615,29.19,77243.46,0.0,0.05638,5e-05,8.90594]
[1779370232635,29.19,77234.53,0.0,0.05592,5e-05,8.84678]
[1779370236666,29.19,77243.9,0.0,0.05638,5e-05,8.90505]
[1779370241267,29.18,77252.67,0.0,0.05681,5e-05,8.95944]
[1779370241701,29.18,77255.55,0.0,0.05695,5e-05,8.97735]
[1779370243781,29.18,77257.7,0.0,0.05705,5e-05,8.99065]
[1779370244201,29.18,77255.04,0.0,0.05692,5e-05,8.97357]
[1779370244723,29.18,77255.04,0.0,0.05691,5e-05,8.9733]
[1779370249758,29.18,77250.02,0.0,0.05666,5e-05,8.94062]
[1779370253787,29.18,77237.02,0.0,0.05601,5e-05,8.85822]
[1779370258821,29.18,77235.94,0.0,0.05593,5e-05,8.84828]
[1779370261597,29.17,77236.2,0.0,0.05593,5e-05,8.84837]
[1779370261670,29.17,77236.2,0.0,0.05593,5e-05,8.84837]
[1779370261876,29.17,77215.37,0.0,0.05491,5e-05,8.71861]
[1779370263171,29.17,77208.49,0.0,0.05457,5e-05,8.67524]
[1779370263272,29.17,77208.49,0.0,0.05457,5e-05,8.67524]
[1779370263869,29.17,77203.15,0.0,0.05431,5e-05,8.64121]
[1779370268908,29.17,77202.8,0.0,0.05427,5e-05,8.6368]
[1779370271150,29.17,77213.45,0.0,0.05478,5e-05,8.70189]
[1779370276966,29.16,77213.21,0.0,0.05475,5e-05,8.69766]
[1779370282370,29.16,77221.35,0.0,0.05512,5e-05,8.74599]
[1779370285026,29.16,77202.2,0.0,0.05419,5e-05,8.62608]
[1779370290063,29.16,77190.75,0.0,0.05363,5e-05,8.55444]
[1779370295101,29.16,77190.48,0.0,0.05359,5e-05,8.5492]
[1779370298116,29.16,77168.5,0.0,0.05255,5e-05,8.41478]
[1779370301140,29.16,77178.02,0.0,0.053,5e-05,8.47289]
[1779370304160,29.16,77165.6,0.0,0.05242,5e-05,8.39738]
[1779370309193,29.16,77164.01,0.0,0.05235,5e-05,8.38822]
[1779370310215,29.16,77149.81,0.0,0.05169,5e-05,8.30249]
[1779370311228,29.16,77149.81,0.0,0.05169,5e-05,8.30249]
[1779370311591,29.16,77149.81,0.0,0.05169,5e-05,8.30249]
[1779370311665,29.16,77149.81,0.0,0.05169,5e-05,8.30249]
[1779370311735,29.16,77129.68,0.0,0.05076,5e-05,8.18186]
[1779370314846,29.16,77125.98,0.0,0.0506,5e-05,8.16035]
[1779370314877,29.16,77125.98,0.0,0.0506,5e-05,8.16035]
[1779370314852,29.16,77128.37,0.0,0.05071,5e-05,8.17543]
[1779370315028,29.16,77128.37,0.0,0.05071,5e-05,8.17543]
[1779370316972,29.16,77112.91,0.0,0.05001,5e-05,8.08387]
[1779370318594,29.16,77112.91,0.0,0.05001,5e-05,8.08387]
[1779370318607,29.16,77112.91,0.0,0.05001,5e-05,8.08387]
[1779370318611,29.16,77112.91,0.0,0.05001,5e-05,8.08387]
[1779370318662,29.16,77112.91,0.0,0.05001,5e-05,8.08387]
[1779370318745,29.16,77103.75,0.0,0.0496,4e-05,8.02927]
[1779370324303,29.16,77111.84,0.0,0.04996,5e-05,8.07636]
[1779370329338,29.16,77104.54,0.0,0.04962,4e-05,8.03232]
[1779370333454,29.16,77113.9,0.0,0.05004,5e-05,8.08705]
[1779370333970,29.16,77121.89,0.0,0.0504,5e-05,8.13493]
[1779370335404,29.16,77127.59,0.0,0.05066,5e-05,8.16925]
[1779370335414,29.16,77127.59,0.0,0.05066,5e-05,8.16925]
[1779370335442,29.16,77127.59,0.0,0.05066,5e-05,8.16925]
[1779370335454,29.16,77129.07,0.0,0.05073,5e-05,8.17808]
[1779370336155,29.16,77129.07,0.0,0.05073,5e-05,8.17808]
[1779370336954,29.16,77121.1,0.0,0.05037,5e-05,8.13126]
[1779370337207,29.16,77121.1,0.0,0.05037,5e-05,8.13126]
[1779370337229,29.16,77121.1,0.0,0.05037,5e-05,8.13126]
[1779370337443,29.16,77121.1,0.0,0.05037,5e-05,8.13126]
[1779370340417,29.16,77135.66,0.0,0.05105,5e-05,8.21922]
[1779370342796,29.16,77151.81,0.0,0.05182,5e-05,8.31923]
[1779370346941,29.17,77155.64,0.0,0.05201,5e-05,8.34412]
[1779370349628,29.17,77153.53,0.0,0.05193,5e-05,8.33404]
[1779370349756,29.17,77153.53,0.0,0.05193,5e-05,8.33404]
[1779370349760,29.17,77153.53,0.0,0.05193,5e-05,8.33404]
[1779370349838,29.17,77164.64,0.0,0.05246,5e-05,8.40293]
[1779370350076,29.17,77164.64,0.0,0.05246,5e-05,8.40293]
[1779370351460,29.17,77164.64,0.0,0.05246,5e-05,8.40293]
[1779370351776,29.17,77164.64,0.0,0.05246,5e-05,8.40293]
[1779370351845,29.17,77155.49,0.0,0.05203,5e-05,8.34629]
[1779370356534,29.18,77145.8,0.0,0.05159,5e-05,8.28882]
[1779370361567,29.18,77146.16,0.0,0.05162,5e-05,8.29255]
[1779370366601,29.18,77144.61,0.0,0.05156,5e-05,8.28476]
[1779370371638,29.18,77144.97,0.0,0.05159,5e-05,8.28835]
[1779370376671,29.18,77149.09,0.0,0.05179,5e-05,8.31459]
[1779370381709,29.18,77146.23,0.0,0.05167,5e-05,8.29872]
[1779370386743,29.19,77140.2,0.0,0.0514,5e-05,8.26391]
[1779370388737,29.19,77137.41,0.0,0.05127,5e-05,8.24718]
[1779370388859,29.19,77137.41,0.0,0.05127,5e-05,8.24718]
[1779370388935,29.19,77137.41,0.0,0.05127,5e-05,8.24718]
[1779370388943,29.19,77117.29,0.0,0.05036,5e-05,8.12788]
[1779370390297,29.19,77117.29,0.0,0.05036,5e-05,8.12764]
[1779370390319,29.19,77117.29,0.0,0.05036,5e-05,8.12764]
[1779370390346,29.19,77117.29,0.0,0.05036,5e-05,8.12764]
[1779370390376,29.19,77117.29,0.0,0.05036,5e-05,8.12764]
[1779370390773,29.19,77116.44,0.0,0.05031,5e-05,8.12236]
[1779370392794,29.19,77115.23,0.0,0.05026,5e-05,8.11494]
[1779370392820,29.19,77115.23,0.0,0.05026,5e-05,8.11494]
[1779370392860,29.19,77115.41,0.0,0.05026,5e-05,8.11578]
[1779370398859,29.18,77119.68,0.0,0.05045,5e-05,8.13987]
[1779370398991,29.18,77128.5,0.0,0.05085,5e-05,8.19215]
[1779370402955,29.18,77119.35,0.0,0.05042,5e-05,8.13679]
[1779370402982,29.18,77119.35,0.0,0.05042,5e-05,8.13679]
[1779370403012,29.18,77118.66,0.0,0.05039,5e-05,8.13246]
[1779370404877,29.18,77103.63,0.0,0.04971,4e-05,8.04317]
[1779370405946,29.18,77078.12,0.0,0.04858,4e-05,7.89354]
[1779370406930,29.18,77066.51,0.0,0.04807,4e-05,7.82621]
[1779370407551,29.18,77066.51,0.0,0.04807,4e-05,7.82621]
[1779370407631,29.18,77066.51,0.0,0.04807,4e-05,7.82621]
[1779370407898,29.18,77066.51,0.0,0.04807,4e-05,7.82647]
[1779370408911,29.18,77077.39,0.0,0.04855,4e-05,7.88989]
[1779370410923,29.18,77088.02,0.0,0.04902,4e-05,7.95216]
[1779370413034,29.18,77088.07,0.0,0.04901,4e-05,7.94974]
[1779370413040,29.18,77079.91,0.0,0.04865,4e-05,7.90216]
[1779370413136,29.18,77079.91,0.0,0.04865,4e-05,7.90216]
[1779370414921,29.18,77079.91,0.0,0.04865,4e-05,7.90229]
[1779370414962,29.18,77079.91,0.0,0.04865,4e-05,7.90229]
[1779370415055,29.18,77075.26,0.0,0.04844,4e-05,7.87531]
[1779370420991,29.19,77085.16,0.0,0.04889,4e-05,7.93407]
[1779370423006,29.19,77098.79,0.0,0.0495,4e-05,8.01429]
[1779370427067,29.19,77110.79,0.0,0.05003,5e-05,8.08485]
[1779370432078,29.18,77102.3,0.0,0.04964,4e-05,8.0337]
[1779370437114,29.18,77095.34,0.0,0.04933,4e-05,7.99241]
[1779370442148,29.18,77105.48,0.0,0.04978,4e-05,8.052]
[1779370445171,29.18,77119.44,0.0,0.05041,5e-05,8.13428]
[1779370447591,29.18,77107.12,0.0,0.04985,5e-05,8.06078]
[1779370450370,29.18,77109.59,0.0,0.04996,5e-05,8.07497]
[1779370450435,29.18,77118.75,0.0,0.05037,5e-05,8.12909]
[1779370453101,29.18,77118.75,0.0,0.05037,5e-05,8.12884]
[1779370453130,29.18,77118.75,0.0,0.05037,5e-05,8.12884]
[1779370453110,29.18,77125.24,0.0,0.05066,5e-05,8.1669]
[1779370453234,29.18,77136.1,0.0,0.05116,5e-05,8.23176]
[1779370456624,29.18,77130.41,0.0,0.05089,5e-05,8.19693]
[1779370456671,29.18,77130.41,0.0,0.05089,5e-05,8.19693]
[1779370456769,29.18,77128.35,0.0,0.05079,5e-05,8.18424]
[1779370460280,29.18,77118.93,0.0,0.05035,5e-05,8.12686]
[1779370462456,29.18,77119.14,0.0,0.05036,5e-05,8.12782]
[1779370462473,29.18,77119.14,0.0,0.05036,5e-05,8.12782]
[1779370462510,29.18,77120.31,0.0,0.05041,5e-05,8.13448]
[1779370465170,29.18,77129.84,0.0,0.05084,5e-05,8.19025]
[1779370470350,29.17,77135.35,0.0,0.05107,5e-05,8.22097]
[1779370475385,29.17,77139.94,0.0,0.05125,5e-05,8.24331]
[1779370477551,29.17,77128.73,0.0,0.05073,5e-05,8.17533]
[1779370482750,29.17,77131.61,0.0,0.05085,5e-05,8.19102]
[1779370485744,29.16,77154.46,0.0,0.05189,5e-05,8.32628]
[1779370487144,29.16,77154.46,0.0,0.05189,5e-05,8.32628]
[1779370487173,29.16,77154.46,0.0,0.05189,5e-05,8.32628]
[1779370487234,29.16,77155.93,0.0,0.05195,5e-05,8.33459]
[1779370490030,29.16,77155.69,0.0,0.05194,5e-05,8.33256]
[1779370490106,29.16,77155.69,0.0,0.05194,5e-05,8.33256]
[1779370490107,29.16,77165.88,0.0,0.0524,5e-05,8.39299]
[1779370492540,29.16,77176.27,0.0,0.05288,5e-05,8.45549]
[1779370495280,29.16,77177.22,0.0,0.05293,5e-05,8.46118]
[1779370495336,29.16,77177.22,0.0,0.05293,5e-05,8.46118]
[1779370495561,29.16,77177.22,0.0,0.05293,5e-05,8.46113]
[1779370497111,29.16,77177.22,0.0,0.05293,5e-05,8.46113]
[1779370497124,29.16,77177.22,0.0,0.05293,5e-05,8.46113]
[1779370497194,29.16,77182.91,0.0,0.0532,5e-05,8.49577]
[1779370502611,29.16,77181.8,0.0,0.05314,5e-05,8.48826]
[1779370507647,29.16,77173.39,0.0,0.05274,5e-05,8.43659]
[1779370511585,29.16,77165.6,0.0,0.05237,5e-05,8.38927]
[1779370512052,29.16,77145.25,0.0,0.05143,5e-05,8.26657]
[1779370517739,29.16,77138.69,0.0,0.05114,5e-05,8.22876]
[1779370519877,29.16,77137.62,0.0,0.05109,5e-05,8.22266]
[1779370525798,29.16,77136.33,0.0,0.05105,5e-05,8.21681]
[1779370527815,29.16,77146.11,0.0,0.0515,5e-05,8.27599]
[1779370530832,29.16,77163.61,0.0,0.05232,5e-05,8.38198]
[1779370533294,29.16,77171.79,0.0,0.05268,5e-05,8.42875]
[1779370534224,29.16,77172.04,0.0,0.0527,5e-05,8.43024]
[1779370534228,29.16,77172.04,0.0,0.0527,5e-05,8.43024]
[1779370534865,29.16,77179.55,0.0,0.05305,5e-05,8.47645]
[1779370538374,29.17,77172.23,0.0,0.05272,5e-05,8.43367]
[1779370539730,29.17,77170.63,0.0,0.05265,5e-05,8.42457]
[1779370539991,29.17,77170.63,0.0,0.05265,5e-05,8.42457]
[1779370539998,29.17,77170.63,0.0,0.05265,5e-05,8.42457]
[1779370540093,29.17,77161.2,0.0,0.05221,5e-05,8.36743]
[1779370540357,29.17,77161.2,0.0,0.05221,5e-05,8.36743]
[1779370541052,29.17,77161.2,0.0,0.05221,5e-05,8.36743]
[1779370541153,29.17,77158.18,0.0,0.05207,5e-05,8.34922]
[1779370542458,29.17,77158.01,0.0,0.05206,5e-05,8.34827]
[1779370542917,29.17,77143.86,0.0,0.05141,5e-05,8.26325]
[1779370544548,29.17,77140.48,0.0,0.05125,5e-05,8.24322]
[1779370544558,29.17,77140.48,0.0,0.05125,5e-05,8.24322]
[1779370544932,29.17,77140.48,0.0,0.05126,5e-05,8.24347]
[1779370549968,29.17,77145.7,0.0,0.05151,5e-05,8.27602]
[1779370555002,29.17,77143.74,0.0,0.05143,5e-05,8.26546]
[1779370560058,29.17,77144.54,0.0,0.05147,5e-05,8.27148]
[1779370562064,29.17,77157.78,0.0,0.05209,5e-05,8.35155]
[1779370567098,29.18,77147.79,0.0,0.05163,5e-05,8.29207]
[1779370572134,29.18,77145.29,0.0,0.05152,5e-05,8.2782]
[1779370577180,29.18,77142.28,0.0,0.0514,5e-05,8.26149]
[1779370581207,29.18,77152.24,0.0,0.05186,5e-05,8.32233]
[1779370585238,29.18,77142.35,0.0,0.05141,5e-05,8.26363]
[1779370590273,29.18,77144.91,0.0,0.05154,5e-05,8.28036]
[1779370595308,29.18,77138.97,0.0,0.05126,5e-05,8.24311]
[1779370600346,29.19,77151.09,0.0,0.05183,5e-05,8.31751]
[1779370605378,29.19,77134.27,0.0,0.05106,5e-05,8.21688]
[1779370608441,29.19,77128.3,0.0,0.05078,5e-05,8.18014]
[1779370608571,29.19,77128.3,0.0,0.05078,5e-05,8.18014]
[1779370608700,29.19,77128.3,0.0,0.05078,5e-05,8.18014]
[1779370609406,29.18,77113.77,0.0,0.05012,5e-05,8.09344]
[1779370610214,29.18,77113.77,0.0,0.05012,5e-05,8.09344]
[1779370610326,29.18,77113.77,0.0,0.05012,5e-05,8.09344]
[1779370610413,29.18,77111.34,0.0,0.05,5e-05,8.07888]
[1779370616382,29.18,77113.1,0.0,0.05008,5e-05,8.08849]
[1779370616405,29.18,77113.1,0.0,0.05008,5e-05,8.08849]
[1779370616469,29.18,77113.04,0.0,0.05007,5e-05,8.08796]
[1779370621494,29.18,77111.4,0.0,0.04999,5e-05,8.07747]
[1779370626525,29.18,77113.16,0.0,0.05007,5e-05,8.0871]
[1779370631561,29.18,77099.25,0.0,0.04944,4e-05,8.00434]
[1779370634933,29.18,77078.53,0.0,0.04852,4e-05,7.88317]
[1779370637609,29.18,77068.12,0.0,0.04807,4e-05,7.82332]
[1779370642653,29.18,77065.24,0.0,0.04795,4e-05,7.80807]
[1779370645008,29.18,77076.69,0.0,0.04846,4e-05,7.87505]
[1779370650699,29.18,77089.72,0.0,0.04904,4e-05,7.95201]
[1779370651845,29.19,77105.86,0.0,0.04975,4e-05,8.04419]
[1779370653355,29.19,77105.86,0.0,0.04975,4e-05,8.04419]
[1779370653405,29.19,77105.86,0.0,0.04975,4e-05,8.04419]
[1779370653721,29.18,77105.98,0.0,0.04975,4e-05,8.04473]
[1779370654761,29.18,77105.98,0.0,0.04975,4e-05,8.04473]
[1779370654788,29.18,77105.98,0.0,0.04975,4e-05,8.04473]
[1779370654842,29.18,77105.98,0.0,0.04975,4e-05,8.04473]
[1779370654890,29.18,77105.76,0.0,0.04974,4e-05,8.04334]
[1779370657749,29.18,77093.98,0.0,0.04921,4e-05,7.97389]
[1779370662784,29.18,77095.0,0.0,0.04926,4e-05,7.9799]
[1779370665150,29.18,77109.15,0.0,0.04989,5e-05,8.06327]
[1779370665645,29.18,77109.15,0.0,0.04989,5e-05,8.06327]
[1779370666406,29.18,77121.37,0.0,0.05044,5e-05,8.13558]
[1779370669587,29.18,77120.84,0.0,0.05041,5e-05,8.13172]
[1779370669942,29.18,77120.84,0.0,0.05041,5e-05,8.13172]
[1779370670016,29.18,77120.84,0.0,0.05041,5e-05,8.13172]
[1779370670059,29.18,77137.03,0.0,0.05115,5e-05,8.22829]
[1779370671930,29.18,77137.5,0.0,0.05117,5e-05,8.2311]
[1779370672443,29.18,77138.89,0.0,0.05124,5e-05,8.2392]
[1779370673494,29.18,77128.08,0.0,0.05073,5e-05,8.17339]
[1779370675964,29.18,77123.49,0.0,0.05052,5e-05,8.14577]
[1779370675978,29.18,77123.49,0.0,0.05052,5e-05,8.14577]
[1779370676065,29.18,77118.73,0.0,0.0503,5e-05,8.11721]
[1779370677909,29.18,77105.17,0.0,0.04969,4e-05,8.03657]
[1779370680363,29.18,77081.5,0.0,0.04863,4e-05,7.8977]
[1779370683955,29.18,77096.03,0.0,0.04928,4e-05,7.98332]
[1779370685307,29.18,77084.26,0.0,0.04876,4e-05,7.91437]
[1779370688988,29.18,77073.84,0.0,0.0483,4e-05,7.85409]
[1779370694026,29.18,77068.65,0.0,0.04808,4e-05,7.82496]
[1779370697050,29.18,77079.79,0.0,0.04858,4e-05,7.89043]
[1779370702064,29.18,77077.83,0.0,0.0485,4e-05,7.87967]
[1779370702152,29.19,77065.62,0.0,0.04796,4e-05,7.8089]
[1779370707154,29.19,77055.84,0.0,0.04755,4e-05,7.75381]
[1779370708486,29.19,77044.57,0.0,0.04706,4e-05,7.68935]
[1779370710175,29.19,77033.91,0.0,0.04661,4e-05,7.6292]
[1779370711198,29.19,77033.91,0.0,0.04661,4e-05,7.6292]
[1779370714632,29.19,77034.56,0.0,0.04664,4e-05,7.63231]
[1779370715536,29.19,77045.05,0.0,0.0471,4e-05,7.69287]
[1779370721256,29.2,77043.49,0.0,0.04705,4e-05,7.68657]
[1779370724455,29.2,77035.97,0.0,0.04673,4e-05,7.64429]
[1779370724901,29.2,77035.97,0.0,0.04673,4e-05,7.64461]
[1779370725397,29.2,76945.4,0.0,0.04299,4e-05,7.13887]
[1779370725812,29.2,76945.4,0.0,0.04299,4e-05,7.13887]
[1779370726189,29.2,76945.4,0.0,0.04299,4e-05,7.13887]
[1779370726592,29.21,76945.94,0.0,0.04309,4e-05,7.15187]
[1779370727330,29.24,76942.48,0.0,0.04313,4e-05,7.15745]
[1779370728085,29.24,76942.48,0.0,0.04313,4e-05,7.15745]
[1779370728337,29.24,76926.21,0.0,0.04248,4e-05,7.06888]
[1779370730505,29.26,76920.43,0.0,0.04235,4e-05,7.05114]
[1779370730565,29.28,76915.44,0.0,0.04226,4e-05,7.03792]
[1779370730635,29.28,76915.44,0.0,0.04226,4e-05,7.03792]
[1779370732540,29.29,76915.44,0.0,0.04228,4e-05,7.04071]
[1779370732594,29.29,76913.2,0.0,0.04219,4e-05,7.02862]
[1779370733395,29.29,76913.2,0.0,0.0422,4e-05,7.03005]
[1779370735402,29.29,76893.27,0.0,0.04144,4e-05,6.92591]
[1779370736278,29.29,76893.27,0.0,0.04144,4e-05,6.92591]
[1779370736375,29.29,76893.27,0.0,0.04144,4e-05,6.92591]
[1779370736450,29.3,76890.6,0.0,0.04137,4e-05,6.91595]
[1779370737710,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370737713,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370737745,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370737771,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370737795,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370737811,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370737837,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370738551,29.3,76889.97,0.0,0.04136,4e-05,6.91418]
[1779370738426,29.3,76890.48,0.0,0.04138,4e-05,6.9169]
[1779370738622,29.3,76890.48,0.0,0.04138,4e-05,6.9169]
[1779370738686,29.3,76890.48,0.0,0.04138,4e-05,6.9169]
[1779370738892,29.3,76890.48,0.0,0.04138,4e-05,6.9169]
[1779370738953,29.3,76890.48,0.0,0.04138,4e-05,6.9169]
[1779370739048,29.3,76890.48,0.0,0.04138,4e-05,6.9169]
[1779370739430,29.3,76885.11,0.0,0.0412,4e-05,6.89153]
[1779370740465,29.3,76899.82,0.0,0.04177,4e-05,6.97009]
[1779370740748,29.3,76899.82,0.0,0.04177,4e-05,6.97009]
[1779370740853,29.3,76899.82,0.0,0.04177,4e-05,6.97009]
[1779370740977,29.3,76899.82,0.0,0.04177,4e-05,6.97009]
[1779370741131,29.3,76899.82,0.0,0.04177,4e-05,6.97009]
[1779370741162,29.3,76899.82,0.0,0.04177,4e-05,6.97009]
[1779370741475,29.3,76896.03,0.0,0.04162,4e-05,6.94979]
[1779370742461,29.31,76881.39,0.0,0.04108,4e-05,6.87479]
[1779370743388,29.31,76881.39,0.0,0.04108,4e-05,6.87479]
[1779370743489,29.31,76818.08,0.0,0.03871,4e-05,6.54558]
[1779370744030,29.31,76818.08,0.0,0.03871,4e-05,6.54558]
[1779370744057,29.31,76818.08,0.0,0.03871,4e-05,6.54558]
[1779370744313,29.31,76818.08,0.0,0.03871,4e-05,6.54558]
[1779370744463,29.31,76818.08,0.0,0.03871,4e-05,6.54558]
[1779370744543,29.34,76824.42,0.0,0.03908,4e-05,6.59686]
[1779370746027,29.37,76824.79,0.0,0.03924,4e-05,6.61979]
[1779370746616,29.37,76839.19,0.0,0.03979,4e-05,6.69571]
[1779370747251,29.37,76839.19,0.0,0.03979,4e-05,6.69571]
[1779370747455,29.37,76839.19,0.0,0.03979,4e-05,6.69571]
[1779370747502,29.37,76826.86,0.0,0.03934,4e-05,6.63275]
[1779370747902,29.37,76826.86,0.0,0.03934,4e-05,6.63275]
[1779370747957,29.37,76826.86,0.0,0.03934,4e-05,6.63275]
[1779370748506,29.37,76826.25,0.0,0.03933,4e-05,6.6315]
[1779370749431,29.37,76826.25,0.0,0.03933,4e-05,6.6315]
[1779370754703,29.51,76825.04,0.0,0.04001,4e-05,6.72427]
[1779370758432,29.52,76826.58,0.0,0.0401,4e-05,6.73766]
[1779370759617,29.52,76818.49,0.0,0.03981,4e-05,6.69743]
[1779370759704,29.55,76815.85,0.0,0.03985,4e-05,6.70225]
[1779370761459,29.55,76816.18,0.0,0.03988,4e-05,6.70581]
[1779370761590,29.55,76816.18,0.0,0.03988,4e-05,6.70581]
[1779370761643,29.55,76816.18,0.0,0.03988,4e-05,6.70581]
[1779370761710,29.55,76817.82,0.0,0.03995,4e-05,6.71616]
[1779370762624,29.56,76814.38,0.0,0.03984,4e-05,6.70014]
[1779370765653,29.56,76830.15,0.0,0.04047,4e-05,6.78757]
[1779370770681,29.58,76837.21,0.0,0.0408,4e-05,6.83299]
[1779370771028,29.58,76837.21,0.0,0.0408,4e-05,6.83299]
[1779370772695,29.6,76851.84,0.0,0.04147,4e-05,6.92514]
[1779370775332,29.6,76853.82,0.0,0.04156,4e-05,6.9371]
[1779370775382,29.6,76853.82,0.0,0.04156,4e-05,6.9371]
[1779370775429,29.61,76863.34,0.0,0.04195,4e-05,6.99053]
[1779370776052,29.61,76873.69,0.0,0.04236,4e-05,7.04711]
[1779370777037,29.61,76873.69,0.0,0.04236,4e-05,7.04711]
[1779370777068,29.61,76873.69,0.0,0.04236,4e-05,7.04711]
[1779370777168,29.61,76876.72,0.0,0.04249,4e-05,7.06459]
[1779370781228,29.61,76870.89,0.0,0.04228,4e-05,7.03592]
[1779370782768,29.62,76889.92,0.0,0.04305,4e-05,7.14183]
[1779370786122,29.62,76901.84,0.0,0.04356,4e-05,7.21042]
[1779370787374,29.62,76901.84,0.0,0.04356,4e-05,7.21042]
[1779370787456,29.63,76887.35,0.0,0.04299,4e-05,7.13305]
[1779370788122,29.63,76869.8,0.0,0.04231,4e-05,7.04]
[1779370789845,29.63,76839.66,0.0,0.04116,4e-05,6.88146]
[1779370791212,29.63,76839.66,0.0,0.04116,4e-05,6.88146]
[1779370791371,29.63,76839.66,0.0,0.04116,4e-05,6.88146]
[1779370791515,29.63,76839.66,0.0,0.04116,4e-05,6.88146]
[1779370791708,29.63,76839.66,0.0,0.04116,4e-05,6.88146]
[1779370791715,29.63,76807.6,0.0,0.03996,4e-05,6.7154]
[1779370792913,29.66,76817.15,0.0,0.04046,4e-05,6.78467]
[1779370794949,29.66,76818.1,0.0,0.04051,4e-05,6.79126]
[1779370795228,29.66,76818.1,0.0,0.04051,4e-05,6.79126]
[1779370795273,29.66,76818.1,0.0,0.04051,4e-05,6.79126]
[1779370795420,29.66,76818.1,0.0,0.04051,4e-05,6.79126]
[1779370795454,29.66,76818.1,0.0,0.04051,4e-05,6.79126]
[1779370795518,29.66,76835.36,0.0,0.04117,4e-05,6.88319]
[1779370796294,29.67,76854.66,0.0,0.04192,4e-05,6.98665]
[1779370799356,29.67,76863.37,0.0,0.04228,4e-05,7.0356]
[1779370799437,29.67,76863.37,0.0,0.04228,4e-05,7.0356]
[1779370799526,29.67,76848.74,0.0,0.04173,4e-05,6.95923]
[1779370803439,29.68,76845.16,0.0,0.04162,4e-05,6.9445]
[1779370803659,29.68,76845.16,0.0,0.04162,4e-05,6.9445]
[1779370809993,29.69,76850.18,0.0,0.04189,4e-05,6.98198]
[1779370813014,29.7,76840.34,0.0,0.04153,4e-05,6.93266]
[1779370816444,29.7,76850.65,0.0,0.04197,4e-05,6.99281]
[1779370822092,29.71,76852.81,0.0,0.0421,4e-05,7.01084]
[1779370824625,29.72,76866.83,0.0,0.04268,4e-05,7.08944]
[1779370830266,29.72,76875.12,0.0,0.04304,4e-05,7.1385]
[1779370836590,29.74,76879.71,0.0,0.04327,4e-05,7.16889]
[1779370840753,29.74,76879.68,0.0,0.04329,4e-05,7.17176]
[1779370840891,29.74,76879.76,0.0,0.0433,4e-05,7.1732]
[1779370841233,29.74,76886.2,0.0,0.04356,4e-05,7.20795]
[1779370842383,29.74,76886.2,0.0,0.04356,4e-05,7.20795]
[1779370842446,29.74,76886.2,0.0,0.04356,4e-05,7.20795]
[1779370842451,29.74,76895.11,0.0,0.04393,4e-05,7.25818]
[1779370848277,29.75,76887.69,0.0,0.04367,4e-05,7.22328]
[1779370849197,29.75,76887.69,0.0,0.04367,4e-05,7.22328]
[1779370850290,29.75,76872.42,0.0,0.04308,4e-05,7.14284]
[1779370853313,29.76,76857.24,0.0,0.04251,4e-05,7.06481]
[1779370858356,29.77,76852.64,0.0,0.04236,4e-05,7.04512]
[1779370863392,29.78,76843.86,0.0,0.04208,4e-05,7.00562]
[1779370868427,29.78,76847.25,0.0,0.04225,4e-05,7.02977]
[1779370872570,29.79,76860.98,0.0,0.04282,4e-05,7.10773]
[1779370878497,29.8,76876.22,0.0,0.04347,4e-05,7.19598]
[1779370878930,29.8,76876.22,0.0,0.04347,4e-05,7.19598]
[1779370881519,29.8,76902.08,0.0,0.04453,4e-05,7.3389]
[1779370883543,29.81,76890.99,0.0,0.04409,4e-05,7.27994]
[1779370888578,29.81,76885.47,0.0,0.0439,4e-05,7.25422]
[1779370892607,29.82,76903.7,0.0,0.04465,4e-05,7.35408]
[1779370897644,29.82,76900.54,0.0,0.04454,4e-05,7.3402]
[1779370901674,29.82,76911.37,0.0,0.045,4e-05,7.40233]
[1779370902422,29.82,76911.37,0.0,0.045,4e-05,7.40233]
[1779370902534,29.82,76911.37,0.0,0.045,4e-05,7.40233]
[1779370902680,29.83,76917.87,0.0,0.04527,4e-05,7.43867]
[1779370903689,29.83,76931.0,0.0,0.04582,4e-05,7.51173]
[1779370904076,29.83,76931.0,0.0,0.04582,4e-05,7.51173]
[1779370904135,29.83,76931.0,0.0,0.04582,4e-05,7.51173]
[1779370904694,29.83,76927.7,0.0,0.04569,4e-05,7.49395]
[1779370907716,29.83,76912.83,0.0,0.04509,4e-05,7.41365]
[1779370912750,29.83,76911.95,0.0,0.04508,4e-05,7.41182]
[1779370917784,29.84,76909.72,0.0,0.04501,4e-05,7.40257]
[1779370922825,29.84,76910.28,0.0,0.04505,4e-05,7.40867]
[1779370925850,29.84,76897.65,0.0,0.04456,4e-05,7.34143]
[1779370926860,29.85,76881.56,0.0,0.04392,4e-05,7.25474]
[1779370927867,29.85,76894.87,0.0,0.04445,4e-05,7.32782]
[1779370930762,29.85,76897.06,0.0,0.04455,4e-05,7.34114]
[1779370931900,29.85,76883.67,0.0,0.04403,4e-05,7.2698]
[1779370936927,29.86,76875.07,0.0,0.04372,4e-05,7.22753]
[1779370940961,29.86,76862.71,0.0,0.04325,4e-05,7.16454]
[1779370942303,29.86,76862.71,0.0,0.04325,4e-05,7.16454]
[1779370942327,29.86,76874.05,0.0,0.04371,4e-05,7.22648]
[1779370943393,29.86,76890.34,0.0,0.04437,4e-05,7.31642]
[1779370949025,29.87,76887.42,0.0,0.04428,4e-05,7.30412]
[1779370954066,29.87,76884.7,0.0,0.04419,4e-05,7.29041]
[1779370959094,29.88,76876.71,0.0,0.0439,4e-05,7.25131]
[1779370960267,29.88,76876.71,0.0,0.0439,4e-05,7.25131]
[1779370966143,29.89,76871.44,0.0,0.04374,4e-05,7.22924]
[1779370971180,29.9,76870.3,0.0,0.04372,4e-05,7.22758]
[1779370976316,29.9,76870.02,0.0,0.04374,4e-05,7.22968]
[1779370979234,29.91,76882.34,0.0,0.04426,4e-05,7.29974]
[1779370984276,29.91,76891.48,0.0,0.04466,4e-05,7.35372]
[1779370987361,29.91,76888.73,0.0,0.04456,4e-05,7.34018]
[1779370987375,29.91,76875.03,0.0,0.04401,4e-05,7.26662]
[1779370992330,29.92,76861.9,0.0,0.04353,4e-05,7.20021]
[1779370997766,29.93,76863.49,0.0,0.04362,4e-05,7.21335]
[1779371003406,29.93,76859.91,0.0,0.04352,4e-05,7.1997]
[1779371008443,29.94,76858.0,0.0,0.04346,4e-05,7.19167]
[1779371013476,29.94,76859.02,0.0,0.04349,4e-05,7.195]
[1779371017913,29.94,76875.06,0.0,0.04413,4e-05,7.2816]
[1779371018780,29.94,76875.06,0.0,0.04413,4e-05,7.2816]
[1779371020770,29.94,76879.48,0.0,0.04431,4e-05,7.30543]
[1779371022555,29.94,76859.05,0.0,0.04349,4e-05,7.19487]
[1779371023563,29.94,76848.9,0.0,0.04309,4e-05,7.1406]
[1779371024433,29.94,76848.9,0.0,0.04309,4e-05,7.1406]
[1779371024485,29.94,76848.9,0.0,0.04309,4e-05,7.1406]
[1779371024957,29.94,76835.07,0.0,0.04255,4e-05,7.06715]
[1779371027349,29.94,76833.36,0.0,0.04249,4e-05,7.05851]
[1779371027412,29.94,76833.36,0.0,0.04249,4e-05,7.05851]
[1779371027558,29.94,76833.36,0.0,0.04249,4e-05,7.05851]
[1779371027635,29.94,76831.9,0.0,0.04244,4e-05,7.05105]
[1779371030611,29.94,76819.65,0.0,0.04197,4e-05,6.98724]
[1779371033632,29.94,76808.7,0.0,0.04156,4e-05,6.93094]
[1779371034639,29.94,76798.06,0.0,0.04116,4e-05,6.87585]
[1779371036797,29.94,76797.75,0.0,0.04115,4e-05,6.87477]
[1779371036858,29.94,76797.75,0.0,0.04115,4e-05,6.87477]
[1779371036948,29.94,76793.7,0.0,0.041,4e-05,6.85426]
[1779371038881,29.95,76789.01,0.0,0.04083,4e-05,6.83046]
[1779371038964,29.95,76789.01,0.0,0.04083,4e-05,6.83046]
[1779371039056,29.95,76785.05,0.0,0.04069,4e-05,6.81053]
[1779371039139,29.95,76785.05,0.0,0.04069,4e-05,6.81053]
[1779371039178,29.95,76785.05,0.0,0.04069,4e-05,6.81053]
[1779371039679,29.95,76785.05,0.0,0.04069,4e-05,6.81053]
[1779371040693,29.95,76772.7,0.0,0.04023,4e-05,6.74744]
[1779371042730,29.95,76761.44,0.0,0.03983,4e-05,6.69187]
[1779371043718,29.95,76726.43,0.0,0.03857,4e-05,6.51529]
[1779371044510,29.95,76726.43,0.0,0.03857,4e-05,6.51529]
[1779371044547,29.95,76726.43,0.0,0.03857,4e-05,6.51529]
[1779371044730,29.95,76733.82,0.0,0.03884,4e-05,6.55358]
[1779371045309,29.95,76733.82,0.0,0.03884,4e-05,6.55358]
[1779371045381,29.95,76733.82,0.0,0.03884,4e-05,6.55358]
[1779371045764,29.95,76733.95,0.0,0.03884,4e-05,6.55423]
[1779371046781,29.95,76722.76,0.0,0.03844,4e-05,6.49798]
[1779371048118,29.95,76722.76,0.0,0.03844,4e-05,6.49798]
[1779371048188,29.95,76722.76,0.0,0.03844,4e-05,6.49798]
[1779371048764,29.95,76711.75,0.0,0.03805,4e-05,6.44295]
[1779371053837,29.96,76737.39,0.0,0.039,4e-05,6.57548]
[1779371055848,29.96,76747.43,0.0,0.03939,4e-05,6.62953]
[1779371056662,29.96,76747.43,0.0,0.03939,4e-05,6.62953]
[1779371060253,29.97,76756.7,0.0,0.03975,4e-05,6.67961]
[1779371060289,29.97,76756.7,0.0,0.03975,4e-05,6.67961]
[1779371060883,29.97,76762.31,0.0,0.03997,4e-05,6.71012]
[1779371062428,29.97,76764.94,0.0,0.04007,4e-05,6.72444]
[1779371062500,29.97,76764.94,0.0,0.04007,4e-05,6.72444]
[1779371062897,29.97,76766.32,0.0,0.04012,4e-05,6.73151]
[1779371065351,29.97,76772.24,0.0,0.04036,4e-05,6.76433]
[1779371066377,29.97,76772.34,0.0,0.04036,4e-05,6.76485]
[1779371066485,29.97,76772.34,0.0,0.04036,4e-05,6.76485]
[1779371066928,29.98,76745.87,0.0,0.0394,4e-05,6.63106]
[1779371067922,29.98,76745.87,0.0,0.0394,4e-05,6.63106]
[1779371067989,29.98,76745.87,0.0,0.0394,4e-05,6.63106]
[1779371068002,29.98,76728.53,0.0,0.03878,4e-05,6.54438]
[1779371073718,29.99,76737.43,0.0,0.03912,4e-05,6.59219]
[1779371074437,29.99,76735.25,0.0,0.03904,4e-05,6.58117]
[1779371074500,29.99,76735.25,0.0,0.03904,4e-05,6.58117]
[1779371075002,29.99,76722.55,0.0,0.03859,4e-05,6.51828]
[1779371076016,29.99,76708.36,0.0,0.0381,4e-05,6.44953]
[1779371079037,30.0,76695.72,0.0,0.0377,4e-05,6.39197]
[1779371083067,30.0,76687.87,0.0,0.03745,3e-05,6.35739]
[1779371083105,30.0,76687.87,0.0,0.03745,3e-05,6.35739]
[1779371083195,30.01,76688.98,0.0,0.0375,4e-05,6.36424]
[1779371085197,30.01,76688.98,0.0,0.03751,4e-05,6.36561]
[1779371085276,30.01,76689.89,0.0,0.03754,4e-05,6.37011]
[1779371086085,30.01,76708.71,0.0,0.03822,4e-05,6.46486]
[1779371086569,30.01,76708.71,0.0,0.03822,4e-05,6.46486]
[1779371086633,30.01,76708.71,0.0,0.03822,4e-05,6.46486]
[1779371087093,30.01,76713.52,0.0,0.0384,4e-05,6.4901]
[1779371089105,30.02,76703.05,0.0,0.03804,4e-05,6.44029]
[1779371094153,30.02,76701.66,0.0,0.03804,4e-05,6.43974]
[1779371099188,30.04,76710.82,0.0,0.03842,4e-05,6.4926]
[1779371101407,30.04,76710.59,0.0,0.03842,4e-05,6.49261]
[1779371101614,30.04,76710.59,0.0,0.03842,4e-05,6.49261]
[1779371102215,30.04,76735.62,0.0,0.03933,4e-05,6.61964]
[1779371102693,30.04,76735.62,0.0,0.03933,4e-05,6.61964]
[1779371102723,30.04,76735.62,0.0,0.03933,4e-05,6.61964]
[1779371103222,30.04,76744.03,0.0,0.03964,4e-05,6.66324]
[1779371103824,30.04,76744.03,0.0,0.03964,4e-05,6.66324]
[1779371104300,30.04,76721.92,0.0,0.03884,4e-05,6.55233]
[1779371107199,30.04,76721.85,0.0,0.03885,4e-05,6.55283]
[1779371108768,30.05,76749.22,0.0,0.03987,4e-05,6.6955]
[1779371113302,30.05,76765.14,0.0,0.04048,4e-05,6.78029]
[1779371118840,30.06,76778.58,0.0,0.04102,4e-05,6.85371]
[1779371121368,30.06,76791.49,0.0,0.04151,4e-05,6.92194]
[1779371126617,30.06,76798.79,0.0,0.0418,4e-05,6.9622]
[1779371128909,30.07,76814.28,0.0,0.04241,4e-05,7.04459]
[1779371131438,30.07,76803.47,0.0,0.04198,4e-05,6.98603]
[1779371132448,30.07,76792.35,0.0,0.04156,4e-05,6.92833]
[1779371133451,30.07,76780.39,0.0,0.04111,4e-05,6.86669]
[1779371136479,30.07,76791.4,0.0,0.04154,4e-05,6.92537]
[1779371140507,30.07,76781.58,0.0,0.04118,4e-05,6.87608]
[1779371145554,30.08,76786.16,0.0,0.04137,4e-05,6.90231]
[1779371150589,30.08,76788.78,0.0,0.04149,4e-05,6.91804]
[1779371155453,30.08,76797.66,0.0,0.04183,4e-05,6.96557]
[1779371155530,30.08,76797.66,0.0,0.04183,4e-05,6.96557]
[1779371155625,30.08,76802.72,0.0,0.04203,4e-05,6.9923]
[1779371156745,30.08,76802.72,0.0,0.04203,4e-05,6.9923]
[1779371156824,30.08,76802.72,0.0,0.04203,4e-05,6.9923]
[1779371156925,30.08,76819.31,0.0,0.04267,4e-05,7.07978]
[1779371159158,30.08,76833.87,0.0,0.04324,4e-05,7.15711]
[1779371159478,30.08,76833.87,0.0,0.04324,4e-05,7.15711]
[1779371161669,30.08,76844.09,0.0,0.04364,4e-05,7.2115]
[1779371166146,30.08,76854.43,0.0,0.04404,4e-05,7.26629]
[1779371171740,30.08,76849.5,0.0,0.04384,4e-05,7.23904]
[1779371176774,30.08,76854.16,0.0,0.04402,4e-05,7.26332]
[1779371181810,30.08,76860.65,0.0,0.04427,4e-05,7.29749]
[1779371183047,30.08,76875.42,0.0,0.04486,4e-05,7.37718]
[1779371183807,30.08,76875.42,0.0,0.04486,4e-05,7.37718]
[1779371183847,30.08,76875.42,0.0,0.04486,4e-05,7.37718]
[1779371184172,30.08,76875.42,0.0,0.04486,4e-05,7.37718]
[1779371184235,30.08,76875.42,0.0,0.04486,4e-05,7.37718]
[1779371184255,30.08,76887.6,0.0,0.04535,4e-05,7.4432]
[1779371185822,30.08,76887.6,0.0,0.04535,4e-05,7.44278]
[1779371185892,30.08,76887.6,0.0,0.04535,4e-05,7.44278]
[1779371185944,30.07,76891.89,0.0,0.04552,4e-05,7.46582]
[1779371189872,30.07,76903.18,0.0,0.04597,4e-05,7.52576]
[1779371191889,30.07,76920.14,0.0,0.04665,4e-05,7.61624]
[1779371194127,30.07,76918.54,0.0,0.04658,4e-05,7.60754]
[1779371194165,30.07,76918.54,0.0,0.04658,4e-05,7.60754]
[1779371194257,30.07,76902.89,0.0,0.04594,4e-05,7.52144]
[1779371197538,30.07,76893.52,0.0,0.04556,4e-05,7.47093]
[1779371197594,30.07,76893.52,0.0,0.04556,4e-05,7.47093]
[1779371197940,30.07,76886.14,0.0,0.04527,4e-05,7.43096]
[1779371199820,30.07,76879.97,0.0,0.04502,4e-05,7.39777]
[1779371199920,30.07,76879.97,0.0,0.04502,4e-05,7.39777]
[1779371199974,30.07,76868.54,0.0,0.04456,4e-05,7.33539]
[1779371203988,30.07,76856.79,0.0,0.04408,4e-05,7.27108]
[1779371209023,30.07,76853.35,0.0,0.04394,4e-05,7.25195]
[1779371212588,30.07,76848.38,0.0,0.04374,4e-05,7.225]
[1779371214059,30.07,76835.88,0.0,0.04325,4e-05,7.15811]
[1779371214682,30.07,76835.88,0.0,0.04325,4e-05,7.15811]
[1779371217080,30.07,76847.56,0.0,0.04371,4e-05,7.2206]
[1779371222227,30.07,76845.34,0.0,0.04362,4e-05,7.20855]
[1779371222339,30.07,76831.61,0.0,0.04308,4e-05,7.1353]
[1779371222757,30.07,76831.61,0.0,0.04308,4e-05,7.1353]
[1779371222966,30.07,76831.61,0.0,0.04308,4e-05,7.1353]
[1779371223181,30.07,76830.84,0.0,0.04305,4e-05,7.13121]
[1779371224194,30.07,76805.97,0.0,0.04209,4e-05,6.9999]
[1779371228022,30.07,76813.73,0.0,0.04239,4e-05,7.04159]
[1779371228054,30.07,76813.73,0.0,0.04239,4e-05,7.04159]
[1779371228212,30.07,76813.73,0.0,0.0424,4e-05,7.04181]
[1779371233250,30.07,76822.53,0.0,0.04274,4e-05,7.08945]
[1779371238309,30.08,76825.09,0.0,0.04285,4e-05,7.10368]
[1779371238970,30.08,76825.09,0.0,0.04285,4e-05,7.10368]
[1779371240305,30.08,76840.4,0.0,0.04345,4e-05,7.18539]
[1779371240675,30.08,76840.4,0.0,0.04345,4e-05,7.18539]
[1779371241746,30.08,76844.24,0.0,0.0436,4e-05,7.20594]
[1779371243299,30.08,76843.56,0.0,0.04357,4e-05,7.20231]
[1779371243349,30.08,76843.56,0.0,0.04357,4e-05,7.20231]
[1779371243354,30.08,76843.56,0.0,0.04357,4e-05,7.20231]
[1779371248363,30.08,76831.27,0.0,0.04309,4e-05,7.13714]
[1779371249369,30.08,76820.76,0.0,0.04269,4e-05,7.08155]
[1779371254407,30.08,76814.16,0.0,0.04243,4e-05,7.04531]
[1779371256423,30.08,76824.34,0.0,0.04282,4e-05,7.0996]
[1779371258437,30.08,76814.54,0.0,0.04245,4e-05,7.04819]
[1779371259962,30.08,76803.14,0.0,0.04201,4e-05,6.98881]
[1779371265484,30.08,76806.75,0.0,0.04216,4e-05,7.00944]
[1779371270520,30.09,76806.92,0.0,0.04218,4e-05,7.01206]
[1779371275562,30.09,76800.08,0.0,0.04194,4e-05,6.97812]
[1779371280599,30.09,76803.76,0.0,0.04209,4e-05,6.99882]
[1779371284632,30.09,76792.89,0.0,0.04169,4e-05,6.94374]
[1779371290175,30.09,76802.84,0.0,0.04208,4e-05,6.99749]
[1779371294702,30.1,76812.97,0.0,0.04248,4e-05,7.0522]
[1779371300247,30.1,76822.83,0.0,0.04287,4e-05,7.10549]
[1779371302758,30.1,76834.01,0.0,0.04331,4e-05,7.16511]
[1779371304772,30.1,76822.83,0.0,0.04287,4e-05,7.1059]
[1779371307281,30.1,76811.79,0.0,0.04245,4e-05,7.04781]
[1779371310316,30.1,76797.28,0.0,0.04189,4e-05,6.97233]
[1779371315851,30.1,76796.52,0.0,0.04187,4e-05,6.9678]
[1779371320887,30.11,76797.24,0.0,0.04191,4e-05,6.9732]
[1779371325922,30.11,76806.37,0.0,0.04227,4e-05,7.02282]
[1779371330957,30.11,76804.58,0.0,0.04221,4e-05,7.01458]
[1779371335996,30.11,76806.31,0.0,0.04229,4e-05,7.0251]
[1779371341027,30.11,76808.52,0.0,0.04238,4e-05,7.03792]
[1779371346064,30.11,76812.26,0.0,0.04253,4e-05,7.0587]
[1779371351105,30.12,76797.57,0.0,0.04198,4e-05,6.98281]
[1779371355131,30.12,76787.35,0.0,0.0416,4e-05,6.93106]
[1779371360166,30.12,76793.67,0.0,0.04185,4e-05,6.96585]
[1779371364194,30.12,76782.72,0.0,0.04145,4e-05,6.91016]
[1779371369230,30.13,76777.13,0.0,0.04125,4e-05,6.88339]
[1779371374266,30.13,76769.61,0.0,0.04097,4e-05,6.84419]
[1779371378294,30.13,76757.18,0.0,0.04053,4e-05,6.78246]
[1779371379090,30.13,76757.18,0.0,0.04053,4e-05,6.78246]
[1779371380321,30.14,76746.49,0.0,0.04014,4e-05,6.729]
[1779371385350,30.14,76754.14,0.0,0.04045,4e-05,6.77174]
[1779371390385,30.15,76750.07,0.0,0.04033,4e-05,6.75437]
[1779371395421,30.15,76753.15,0.0,0.04047,4e-05,6.77362]
[1779371398440,30.15,76743.46,0.0,0.04012,4e-05,6.72635]
[1779371403476,30.16,76756.79,0.0,0.04065,4e-05,6.79839]
[1779371403817,30.16,76756.79,0.0,0.04065,4e-05,6.79839]
[1779371408513,30.16,76779.79,0.0,0.04153,4e-05,6.92025]
[1779371413546,30.17,76769.03,0.0,0.04114,4e-05,6.86688]
[1779371418584,30.17,76763.82,0.0,0.04097,4e-05,6.84305]
[1779371423617,30.18,76769.39,0.0,0.0412,4e-05,6.87482]
[1779371426638,30.18,76781.81,0.0,0.04168,4e-05,6.94039]
[1779371431674,30.18,76781.89,0.0,0.04169,4e-05,6.94113]
[1779371436216,30.18,76797.81,0.0,0.04231,4e-05,7.02632]
[1779371441744,30.19,76812.07,0.0,0.04287,4e-05,7.10261]
[1779371443779,30.19,76823.42,0.0,0.04331,4e-05,7.16302]
[1779371446292,30.19,76838.19,0.0,0.04389,4e-05,7.24184]
[1779371447236,30.19,76838.19,0.0,0.04389,4e-05,7.24184]
[1779371447314,30.19,76838.19,0.0,0.04389,4e-05,7.24184]
[1779371447370,30.19,76838.19,0.0,0.04389,4e-05,7.24184]
[1779371447399,30.19,76838.19,0.0,0.04389,4e-05,7.24184]
[1779371447415,30.19,76846.71,0.0,0.04423,4e-05,7.28747]
[1779371448694,30.19,76850.15,0.0,0.04437,4e-05,7.30581]
[1779371448713,30.19,76850.15,0.0,0.04437,4e-05,7.30581]
[1779371448869,30.19,76850.15,0.0,0.04437,4e-05,7.30581]
[1779371448888,30.19,76850.15,0.0,0.04437,4e-05,7.30581]
[1779371448898,30.19,76850.15,0.0,0.04437,4e-05,7.30581]
[1779371448916,30.19,76850.15,0.0,0.04437,4e-05,7.30581]
[1779371448971,30.19,76854.01,0.0,0.04452,4e-05,7.3266]
[1779371450552,30.19,76854.01,0.0,0.04452,4e-05,7.3266]
[1779371450621,30.19,76854.01,0.0,0.04452,4e-05,7.3266]
[1779371450645,30.19,76855.88,0.0,0.04459,4e-05,7.3363]
[1779371456366,30.18,76854.12,0.0,0.04451,4e-05,7.32571]
[1779371456934,30.18,76854.12,0.0,0.04451,4e-05,7.32571]
[1779371457074,30.18,76854.12,0.0,0.04451,4e-05,7.32571]
[1779371457168,30.18,76859.65,0.0,0.04473,4e-05,7.35532]
[1779371458830,30.18,76859.65,0.0,0.04473,4e-05,7.3548]
[1779371458892,30.18,76859.65,0.0,0.04473,4e-05,7.3548]
[1779371458920,30.18,76859.65,0.0,0.04473,4e-05,7.3548]
[1779371458947,30.18,76859.65,0.0,0.04473,4e-05,7.3548]
[1779371459008,30.18,76867.66,0.0,0.04505,4e-05,7.39816]
[1779371462941,30.18,76878.18,0.0,0.04547,4e-05,7.45393]
[1779371467980,30.18,76881.0,0.0,0.04557,4e-05,7.46726]
[1779371470437,30.18,76865.18,0.0,0.04492,4e-05,7.38054]
[1779371472387,30.18,76865.2,0.0,0.04492,4e-05,7.38038]
[1779371472508,30.18,76865.2,0.0,0.04492,4e-05,7.38038]
[1779371472677,30.18,76857.56,0.0,0.04461,4e-05,7.33882]
[1779371474285,30.18,76857.56,0.0,0.04461,4e-05,7.33861]
[1779371474315,30.18,76857.56,0.0,0.04461,4e-05,7.33861]
[1779371474342,30.18,76855.16,0.0,0.04451,4e-05,7.32546]
[1779371477377,30.18,76854.57,0.0,0.04449,4e-05,7.3219]
[1779371479073,30.18,76829.1,0.0,0.04348,4e-05,7.18521]
[1779371481089,30.18,76816.67,0.0,0.04299,4e-05,7.11946]
[1779371483651,30.18,76833.58,0.0,0.04365,4e-05,7.2095]
[1779371486612,30.18,76822.85,0.0,0.04323,4e-05,7.15248]
[1779371487069,30.18,76822.85,0.0,0.04323,4e-05,7.15248]
[1779371487170,30.18,76822.85,0.0,0.04323,4e-05,7.15248]
[1779371487193,30.18,76816.94,0.0,0.04301,4e-05,7.12125]
[1779371488920,30.18,76816.94,0.0,0.04301,4e-05,7.12138]
[1779371489012,30.18,76816.94,0.0,0.04301,4e-05,7.12138]
[1779371489147,30.18,76826.72,0.0,0.04339,4e-05,7.17332]
[1779371494198,30.18,76826.85,0.0,0.04338,4e-05,7.1715]
[1779371499225,30.18,76818.59,0.0,0.04306,4e-05,7.12813]
[1779371504261,30.18,76824.47,0.0,0.04329,4e-05,7.15988]
[1779371509295,30.18,76820.78,0.0,0.04315,4e-05,7.14064]
[1779371514330,30.18,76818.27,0.0,0.04306,4e-05,7.12774]
[1779371519403,30.18,76821.42,0.0,0.04318,4e-05,7.14469]
[1779371520298,30.18,76821.42,0.0,0.04318,4e-05,7.14469]
[1779371520379,30.18,76857.58,0.0,0.04461,4e-05,7.33813]
[1779371521109,30.18,76857.58,0.0,0.04461,4e-05,7.33813]
[1779371521677,30.18,76917.35,0.0,0.04705,4e-05,7.66529]
[1779371523458,30.18,76927.1,0.0,0.04744,4e-05,7.71697]
[1779371524436,30.18,76951.64,0.0,0.04851,4e-05,7.85857]
[1779371526449,30.19,76961.94,0.0,0.04898,4e-05,7.92052]
[1779371528193,30.19,76960.49,0.0,0.04892,4e-05,7.912]
[1779371528296,30.19,76960.49,0.0,0.04892,4e-05,7.912]
[1779371528466,30.19,76968.96,0.0,0.04929,4e-05,7.9603]
[1779371529958,30.19,76968.91,0.0,0.04929,4e-05,7.96027]
[1779371530042,30.19,76968.91,0.0,0.04929,4e-05,7.96027]
[1779371530480,30.19,76975.0,0.0,0.04955,4e-05,7.99513]
[1779371533362,30.19,76981.42,0.0,0.04983,4e-05,8.03209]
[1779371533446,30.19,76981.42,0.0,0.04983,4e-05,8.03209]
[1779371533547,30.19,76967.77,0.0,0.04924,4e-05,7.95455]
[1779371539753,30.19,76959.25,0.0,0.04888,4e-05,7.90632]
[1779371544972,30.19,76972.64,0.0,0.04945,4e-05,7.98177]
[1779371547607,30.19,76942.1,0.0,0.04813,4e-05,7.80804]
[1779371549672,30.19,76930.98,0.0,0.04766,4e-05,7.74555]
[1779371550712,30.19,76930.98,0.0,0.04766,4e-05,7.74555]
[1779371550766,30.19,76930.98,0.0,0.04766,4e-05,7.74555]
[1779371550802,30.18,76951.94,0.0,0.04854,4e-05,7.86227]
[1779371553658,30.18,76939.5,0.0,0.048,4e-05,7.78952]
[1779371556676,30.18,76927.12,0.0,0.04747,4e-05,7.71994]
[1779371557684,30.18,76915.54,0.0,0.04699,4e-05,7.65554]
[1779371561683,30.18,76918.15,0.0,0.04709,4e-05,7.66938]
[1779371561807,30.18,76918.15,0.0,0.04709,4e-05,7.66938]
[1779371561715,30.18,76916.58,0.0,0.04702,4e-05,7.66071]
[1779371564931,30.18,76916.44,0.0,0.04701,4e-05,7.65929]
[1779371565045,30.18,76916.44,0.0,0.04701,4e-05,7.65929]
[1779371565744,30.18,76915.56,0.0,0.04697,4e-05,7.65362]
[1779371568335,30.18,76919.36,0.0,0.04712,4e-05,7.67395]
[1779371568404,30.18,76919.36,0.0,0.04712,4e-05,7.67395]
[1779371568765,30.18,76917.21,0.0,0.04703,4e-05,7.66206]
[1779371573800,30.18,76911.67,0.0,0.04681,4e-05,7.63176]
[1779371578848,30.18,76916.82,0.0,0.04701,4e-05,7.65895]
[1779371583981,30.18,76923.34,0.0,0.04728,4e-05,7.69416]
[1779371584068,30.18,76923.34,0.0,0.04728,4e-05,7.69416]
[1779371584158,30.18,76942.33,0.0,0.04808,4e-05,7.8002]
[1779371585658,30.18,76942.33,0.0,0.04808,4e-05,7.8002]
[1779371585688,30.18,76942.33,0.0,0.04808,4e-05,7.8002]
[1779371585694,30.18,76947.37,0.0,0.04829,4e-05,7.82814]
[1779371587382,30.18,76958.25,0.0,0.04874,4e-05,7.88861]
[1779371592945,30.17,76967.65,0.0,0.04913,4e-05,7.9398]
[1779371597982,30.16,76973.27,0.0,0.04932,4e-05,7.96412]
[1779371603016,30.15,76979.34,0.0,0.04949,4e-05,7.98715]
[1779371606315,30.14,76945.57,0.0,0.04799,4e-05,7.78941]
[1779371606965,30.14,76945.57,0.0,0.04799,4e-05,7.78941]
[1779371607098,30.14,76945.57,0.0,0.04799,4e-05,7.78941]
[1779371607537,30.14,76937.07,0.0,0.04763,4e-05,7.74115]
[1779371612446,30.13,76940.59,0.0,0.04774,4e-05,7.75589]
[1779371612533,30.13,76940.59,0.0,0.04774,4e-05,7.75589]
[1779371612615,30.13,76944.01,0.0,0.04787,4e-05,7.773]
[1779371617479,30.13,76929.13,0.0,0.04723,4e-05,7.68836]
[1779371623528,30.13,76919.75,0.0,0.04683,4e-05,7.63452]
[1779371629233,30.12,76909.4,0.0,0.04638,4e-05,7.57537]
[1779371631360,30.12,76923.48,0.0,0.04696,4e-05,7.65207]
[1779371636393,30.12,76931.47,0.0,0.04728,4e-05,7.69494]
[1779371640423,30.12,76941.98,0.0,0.04772,4e-05,7.75356]
[1779371645459,30.12,76929.76,0.0,0.0472,4e-05,7.68458]
[1779371650497,30.12,76946.25,0.0,0.04789,4e-05,7.77551]
[1779371655537,30.11,76952.98,0.0,0.04815,4e-05,7.8104]
[1779371660565,30.11,76956.61,0.0,0.0483,4e-05,7.83011]
[1779371665606,30.11,76958.61,0.0,0.04838,4e-05,7.84039]
[1779371667618,30.11,76968.27,0.0,0.04879,4e-05,7.89452]
[1779371672507,30.11,76972.44,0.0,0.04895,4e-05,7.91467]
[1779371672636,30.11,76972.44,0.0,0.04895,4e-05,7.91467]
[1779371672916,30.11,76992.55,0.0,0.04982,4e-05,8.029]
[1779371674666,30.11,77005.26,0.0,0.05037,4e-05,8.10166]
[1779371676029,30.11,77011.68,0.0,0.05064,4e-05,8.13705]
[1779371676111,30.11,77011.68,0.0,0.05064,4e-05,8.13705]
[1779371676682,30.11,77012.32,0.0,0.05067,4e-05,8.14075]
[1779371678704,30.07,77024.55,0.0,0.051,4e-05,8.18423]
[1779371680024,30.07,77024.55,0.0,0.051,4e-05,8.18423]
[1779371680081,30.05,77032.13,0.0,0.05124,4e-05,8.21476]
[1779371680717,30.04,77053.69,0.0,0.05214,5e-05,8.33197]
[1779371684319,30.02,77054.4,0.0,0.05209,5e-05,8.32544]
[1779371684440,30.02,77054.4,0.0,0.05209,5e-05,8.32544]
[1779371684738,30.01,77055.49,0.0,0.05206,5e-05,8.32249]
[1779371689774,29.95,77059.77,0.0,0.05189,5e-05,8.30148]
[1779371694810,29.9,77048.6,0.0,0.05111,4e-05,8.20053]
[1779371698837,29.88,77037.69,0.0,0.05048,4e-05,8.11903]
[1779371701551,29.86,77038.17,0.0,0.05041,4e-05,8.1093]
[1779371701703,29.86,77038.17,0.0,0.05041,4e-05,8.1093]
[1779371701864,29.86,77048.2,0.0,0.05083,4e-05,8.16524]
[1779371702868,29.84,77065.14,0.0,0.0515,5e-05,8.2514]
[1779371707905,29.75,77057.97,0.0,0.05064,4e-05,8.14113]
[1779371710500,29.72,77064.3,0.0,0.05073,4e-05,8.15307]
[1779371710576,29.72,77064.3,0.0,0.05073,4e-05,8.15307]
[1779371710928,29.7,77067.06,0.0,0.05075,4e-05,8.1568]
[1779371711936,29.68,77079.47,0.0,0.05122,5e-05,8.21724]
[1779371713954,29.65,77098.62,0.0,0.05188,5e-05,8.30367]
[1779371714774,29.65,77098.62,0.0,0.05188,5e-05,8.30367]
[1779371714976,29.65,77098.62,0.0,0.05188,5e-05,8.30367]
[1779371714990,29.65,77143.37,0.0,0.05396,5e-05,8.5718]
[1779371718797,29.64,77145.59,0.0,0.05405,5e-05,8.58376]
[1779371718869,29.64,77145.59,0.0,0.05405,5e-05,8.58376]
[1779371718997,29.64,77149.57,0.0,0.05424,5e-05,8.60733]
[1779371719345,29.64,77149.57,0.0,0.05424,5e-05,8.60733]
[1779371719373,29.64,77149.57,0.0,0.05424,5e-05,8.60733]
[1779371720002,29.64,77149.57,0.0,0.05423,5e-05,8.60672]
[1779371723046,29.64,77135.89,0.0,0.05356,5e-05,8.52088]
[1779371724042,29.64,77116.28,0.0,0.05264,5e-05,8.40196]
[1779371725048,29.64,77096.96,0.0,0.05174,5e-05,8.28596]
[1779371730078,29.63,77095.71,0.0,0.05165,5e-05,8.27485]
[1779371732091,29.63,77084.51,0.0,0.05112,5e-05,8.20434]
[1779371734814,29.63,77077.09,0.0,0.05077,5e-05,8.15942]
[1779371734928,29.63,77077.09,0.0,0.05077,5e-05,8.15942]
[1779371735003,29.63,77076.74,0.0,0.05075,5e-05,8.1568]
[1779371736606,29.63,77076.74,0.0,0.05075,5e-05,8.1568]
[1779371736667,29.63,77076.74,0.0,0.05075,5e-05,8.1568]
[1779371736767,29.63,77106.45,0.0,0.05209,5e-05,8.33137]
[1779371739930,29.62,77098.42,0.0,0.05171,5e-05,8.28209]
[1779371740026,29.62,77098.42,0.0,0.05171,5e-05,8.28209]
[1779371740050,29.62,77098.42,0.0,0.05171,5e-05,8.28209]
[1779371740076,29.62,77098.42,0.0,0.05171,5e-05,8.28209]
[1779371740100,29.62,77097.49,0.0,0.05167,5e-05,8.27582]
[1779371743174,29.62,77081.72,0.0,0.05093,5e-05,8.18045]
[1779371745162,29.62,77074.46,0.0,0.0506,4e-05,8.1372]
[1779371745273,29.62,77074.46,0.0,0.0506,4e-05,8.1372]
[1779371745277,29.62,77072.56,0.0,0.05051,4e-05,8.12554]
[1779371748660,29.62,77060.08,0.0,0.04994,4e-05,8.05079]
[1779371754251,29.61,77061.92,0.0,0.05,4e-05,8.05945]
[1779371759286,29.61,77056.68,0.0,0.04976,4e-05,8.0269]
[1779371764325,29.61,77057.97,0.0,0.0498,4e-05,8.03239]
[1779371769366,29.6,77054.05,0.0,0.0496,4e-05,8.00704]
[1779371772381,29.6,77036.23,0.0,0.04881,4e-05,7.9032]
[1779371776410,29.6,77051.21,0.0,0.04946,4e-05,7.98863]
[1779371780780,29.6,77065.63,0.0,0.05009,4e-05,8.07117]
[1779371781977,29.6,77065.63,0.0,0.05009,4e-05,8.07117]
[1779371782073,29.6,77065.63,0.0,0.05009,4e-05,8.07117]
[1779371782060,29.6,77085.07,0.0,0.05096,5e-05,8.18476]
[1779371782457,29.6,77085.07,0.0,0.05096,5e-05,8.18476]
[1779371785991,29.6,77089.74,0.0,0.05116,5e-05,8.21096]
[1779371786094,29.6,77089.74,0.0,0.05116,5e-05,8.21096]
[1779371786031,29.6,77087.4,0.0,0.05105,5e-05,8.19581]
[1779371791523,29.59,77090.88,0.0,0.05116,5e-05,8.20951]
[1779371796556,29.59,77095.95,0.0,0.05136,5e-05,8.23607]
[1779371797562,29.58,77106.15,0.0,0.05182,5e-05,8.29578]
[1779371802603,29.58,77107.03,0.0,0.05184,5e-05,8.29788]
[1779371807633,29.57,77104.36,0.0,0.05168,5e-05,8.27758]
[1779371812859,29.57,77098.03,0.0,0.05137,5e-05,8.23742]
[1779371818711,29.57,77092.67,0.0,0.05109,5e-05,8.20164]
[1779371820725,29.56,77077.78,0.0,0.05041,4e-05,8.11304]
[1779371825763,29.56,77081.15,0.0,0.05055,5e-05,8.13065]
[1779371828781,29.56,77090.68,0.0,0.05097,5e-05,8.18535]
[1779371831812,29.56,77100.72,0.0,0.05141,5e-05,8.24298]
[1779371836846,29.55,77100.86,0.0,0.05139,5e-05,8.24069]
[1779371841883,29.55,77101.01,0.0,0.05138,5e-05,8.23842]
[1779371842431,29.55,77101.01,0.0,0.05138,5e-05,8.23842]
[1779371843114,29.55,77101.01,0.0,0.05138,5e-05,8.23842]
[1779371843138,29.55,77108.95,0.0,0.05173,5e-05,8.28498]
[1779371843246,29.55,77108.95,0.0,0.05173,5e-05,8.28498]
[1779371843901,29.55,77108.95,0.0,0.05173,5e-05,8.28432]
[1779371844724,29.55,77108.95,0.0,0.05173,5e-05,8.28432]
[1779371844789,29.55,77108.95,0.0,0.05173,5e-05,8.28432]
[1779371844934,29.55,77111.64,0.0,0.05185,5e-05,8.29964]
[1779371845730,29.55,77111.64,0.0,0.05185,5e-05,8.29964]
[1779371845942,29.55,77100.17,0.0,0.05132,5e-05,8.23095]
[1779371850976,29.54,77091.41,0.0,0.0509,5e-05,8.17639]
[1779371852990,29.54,77103.23,0.0,0.05141,5e-05,8.24236]
[1779371858025,29.54,77096.53,0.0,0.05108,5e-05,8.19986]
[1779371863060,29.53,77085.66,0.0,0.05057,5e-05,8.13345]
[1779371868099,29.53,77091.3,0.0,0.05081,5e-05,8.16447]
[1779371873132,29.53,77077.37,0.0,0.05017,4e-05,8.0806]
[1779371874139,29.53,77066.85,0.0,0.0497,4e-05,8.01883]
[1779371876157,29.53,77056.47,0.0,0.04923,4e-05,7.95809]
[1779371877090,29.53,77056.47,0.0,0.04923,4e-05,7.95809]
[1779371877119,29.53,77056.47,0.0,0.04923,4e-05,7.95809]
[1779371877213,29.53,77051.49,0.0,0.04901,4e-05,7.92911]
[1779371882230,29.53,77038.3,0.0,0.04843,4e-05,7.85267]
[1779371887256,29.53,77033.38,0.0,0.04822,4e-05,7.8248]
[1779371892295,29.53,77028.35,0.0,0.04801,4e-05,7.79656]
[1779371895312,29.53,77013.68,0.0,0.04738,4e-05,7.7134]
[1779371900346,29.53,77019.29,0.0,0.04763,4e-05,7.74678]
[1779371905383,29.53,77018.84,0.0,0.04762,4e-05,7.74517]
[1779371910416,29.53,77017.04,0.0,0.04755,4e-05,7.7358]
[1779371915452,29.53,77015.77,0.0,0.04749,4e-05,7.72674]
[1779371920488,29.54,77006.8,0.0,0.04711,4e-05,7.67684]
[1779371925813,29.54,77010.56,0.0,0.04728,4e-05,7.69939]
[1779371928748,29.54,77024.49,0.0,0.04788,4e-05,7.77922]
[1779371928849,29.54,77035.59,0.0,0.04836,4e-05,7.84292]
[1779371934589,29.54,77033.57,0.0,0.04828,4e-05,7.8313]
[1779371940094,29.54,77030.41,0.0,0.04814,4e-05,7.81318]
[1779371945670,29.54,77032.06,0.0,0.04821,4e-05,7.82282]
[1779371950706,29.54,77030.4,0.0,0.04814,4e-05,7.81352]
[1779371955742,29.54,77040.62,0.0,0.04859,4e-05,7.87224]
[1779371959292,29.54,77053.12,0.0,0.04913,4e-05,7.94417]
[1779371964804,29.54,77058.58,0.0,0.04936,4e-05,7.97453]
[1779371970305,29.54,77059.92,0.0,0.04941,4e-05,7.9811]
[1779371975882,29.53,77053.1,0.0,0.04909,4e-05,7.93744]
[1779371980918,29.53,77056.48,0.0,0.04923,4e-05,7.95599]
[1779371985952,29.53,77043.8,0.0,0.04866,4e-05,7.88179]
[1779371990986,29.53,77045.8,0.0,0.04875,4e-05,7.89283]
[1779371993001,29.53,77062.72,0.0,0.04949,4e-05,7.99075]
[1779371997029,29.53,77072.35,0.0,0.04991,4e-05,8.04532]
[1779372002067,29.53,77074.56,0.0,0.04999,4e-05,8.05627]
[1779372005094,29.52,77085.8,0.0,0.05049,5e-05,8.12084]
[1779372010126,29.52,77094.89,0.0,0.05088,5e-05,8.17173]
[1779372013368,29.52,77105.29,0.0,0.05133,5e-05,8.23133]
[1779372019189,29.51,77110.55,0.0,0.05154,5e-05,8.25802]
[1779372024224,29.51,77105.37,0.0,0.05127,5e-05,8.22377]
[1779372029271,29.5,77095.97,0.0,0.05082,5e-05,8.16488]
[1779372034355,29.5,77089.67,0.0,0.0505,5e-05,8.12275]
[1779372037331,29.5,77072.47,0.0,0.04972,4e-05,8.02024]
[1779372042366,29.5,77066.79,0.0,0.04946,4e-05,7.98566]
[1779372044380,29.49,77077.77,0.0,0.04994,4e-05,8.04924]
[1779372049418,29.49,77083.72,0.0,0.05019,4e-05,8.08248]
[1779372053449,29.49,77096.25,0.0,0.05075,5e-05,8.15448]
[1779372058483,29.49,77095.51,0.0,0.05069,5e-05,8.14762]
[1779372063523,29.48,77090.59,0.0,0.05045,5e-05,8.11612]
[1779372068569,29.48,77088.47,0.0,0.05034,5e-05,8.10121]
[1779372073596,29.48,77093.64,0.0,0.05055,5e-05,8.12957]
[1779372077319,29.48,77102.22,0.0,0.05093,5e-05,8.17913]
[1779372077466,29.48,77102.22,0.0,0.05093,5e-05,8.17913]
[1779372077633,29.47,77109.81,0.0,0.05127,5e-05,8.22294]
[1779372078636,29.47,77123.58,0.0,0.0519,5e-05,8.30425]
[1779372082885,29.47,77107.03,0.0,0.05111,5e-05,8.20271]
[1779372084077,29.47,77107.03,0.0,0.05111,5e-05,8.20271]
[1779372084192,29.47,77107.03,0.0,0.05111,5e-05,8.20271]
[1779372084234,29.47,77105.41,0.0,0.05103,5e-05,8.19189]
[1779372088721,29.47,77110.57,0.0,0.05125,5e-05,8.2207]
[1779372088882,29.47,77110.57,0.0,0.05125,5e-05,8.2207]
[1779372088904,29.47,77101.95,0.0,0.05085,5e-05,8.16902]
[1779372091181,29.46,77091.08,0.0,0.05034,5e-05,8.10096]
[1779372092695,29.46,77091.08,0.0,0.05034,5e-05,8.10054]
[1779372092781,29.46,77091.08,0.0,0.05034,5e-05,8.10054]
[1779372093439,29.46,77103.33,0.0,0.05088,5e-05,8.17191]
[1779372097773,29.46,77115.04,0.0,0.0514,5e-05,8.23913]
[1779372102807,29.45,77119.22,0.0,0.05157,5e-05,8.26081]
[1779372107842,29.45,77104.65,0.0,0.05088,5e-05,8.17126]
[1779372111497,29.45,77091.89,0.0,0.05029,5e-05,8.09428]
[1779372116904,29.45,77095.02,0.0,0.05041,5e-05,8.11085]
[1779372118592,29.45,77095.11,0.0,0.05041,5e-05,8.11098]
[1779372118681,29.45,77095.11,0.0,0.05041,5e-05,8.11098]
[1779372118929,29.44,77095.59,0.0,0.05043,5e-05,8.11339]
[1779372123993,29.44,77098.53,0.0,0.05055,5e-05,8.12873]
[1779372125984,29.44,77112.07,0.0,0.05116,5e-05,8.20789]
[1779372131460,29.44,77124.17,0.0,0.05168,5e-05,8.27603]
[1779372137067,29.43,77131.64,0.0,0.052,5e-05,8.31704]
[1779372142101,29.43,77136.49,0.0,0.05219,5e-05,8.34227]
[1779372147142,29.42,77139.84,0.0,0.05232,5e-05,8.35839]
[1779372150158,29.42,77151.96,0.0,0.05286,5e-05,8.4288]
[1779372153180,29.41,77165.91,0.0,0.05347,5e-05,8.50635]
[1779372157217,29.41,77178.25,0.0,0.05402,5e-05,8.57706]
[1779372162252,29.4,77180.45,0.0,0.05408,5e-05,8.58485]
[1779372165274,29.39,77169.78,0.0,0.05355,5e-05,8.51662]
[1779372170309,29.39,77158.25,0.0,0.05297,5e-05,8.44201]
[1779372174339,29.38,77145.39,0.0,0.05234,5e-05,8.36117]
[1779372178368,29.38,77157.37,0.0,0.05288,5e-05,8.43099]
[1779372183406,29.37,77154.47,0.0,0.0527,5e-05,8.4083]
[1779372188445,29.37,77156.83,0.0,0.05278,5e-05,8.41807]
[1779372192471,29.36,77147.27,0.0,0.0523,5e-05,8.357]
[1779372197506,29.36,77155.49,0.0,0.05266,5e-05,8.40263]
[1779372202540,29.35,77160.65,0.0,0.05286,5e-05,8.42927]
[1779372207576,29.35,77159.61,0.0,0.05278,5e-05,8.41836]
[1779372212611,29.34,77164.59,0.0,0.05296,5e-05,8.44129]
[1779372216642,29.34,77175.82,0.0,0.05346,5e-05,8.50571]
[1779372222497,29.33,77180.59,0.0,0.05366,5e-05,8.53073]
[1779372225709,29.32,77170.34,0.0,0.05313,5e-05,8.46329]
[1779372230744,29.32,77172.62,0.0,0.0532,5e-05,8.47265]
[1779372235778,29.31,77166.07,0.0,0.05286,5e-05,8.42838]
[1779372238799,29.31,77156.58,0.0,0.05239,5e-05,8.36858]
[1779372243834,29.3,77148.53,0.0,0.05199,5e-05,8.31649]
[1779372247862,29.3,77158.23,0.0,0.05241,5e-05,8.37111]
[1779372252355,29.3,77174.0,0.0,0.05313,5e-05,8.46334]
[1779372253696,29.3,77174.0,0.0,0.05313,5e-05,8.46334]
[1779372253864,29.29,77174.53,0.0,0.05315,5e-05,8.46562]
[1779372254067,29.29,77184.85,0.0,0.05363,5e-05,8.52753]
[1779372255397,29.29,77184.85,0.0,0.05363,5e-05,8.52753]
[1779372255466,29.29,77184.85,0.0,0.05363,5e-05,8.52753]
[1779372255491,29.29,77184.85,0.0,0.05363,5e-05,8.52753]
[1779372255522,29.29,77184.85,0.0,0.05363,5e-05,8.52753]
[1779372255567,29.29,77185.23,0.0,0.05364,5e-05,8.52882]
[1779372260959,29.28,77172.59,0.0,0.05299,5e-05,8.4461]
[1779372265995,29.28,77180.29,0.0,0.05332,5e-05,8.48845]
[1779372271032,29.27,77180.21,0.0,0.05326,5e-05,8.48055]
[1779372275061,29.27,77191.0,0.0,0.05375,5e-05,8.54258]
[1779372280101,29.26,77197.68,0.0,0.05403,5e-05,8.57844]
[1779372284137,29.26,77183.44,0.0,0.05332,5e-05,8.48752]
[1779372286152,29.25,77170.16,0.0,0.05268,5e-05,8.40522]
[1779372291186,29.25,77169.89,0.0,0.05264,5e-05,8.39996]
[1779372295214,29.25,77159.78,0.0,0.05214,5e-05,8.33616]
[1779372300256,29.24,77161.26,0.0,0.05219,5e-05,8.34184]
[1779372305284,29.24,77159.73,0.0,0.05209,5e-05,8.32948]
[1779372310320,29.23,77167.12,0.0,0.05241,5e-05,8.37074]
[1779372315356,29.23,77161.57,0.0,0.05212,5e-05,8.33394]
[1779372320389,29.22,77165.93,0.0,0.0523,5e-05,8.3569]
[1779372324416,29.22,77176.26,0.0,0.05276,5e-05,8.4166]
[1779372329452,29.22,77179.63,0.0,0.05289,5e-05,8.43315]
[1779372334490,29.21,77167.54,0.0,0.05228,5e-05,8.35323]
[1779372339528,29.21,77159.38,0.0,0.05187,5e-05,8.30102]
[1779372344561,29.2,77160.31,0.0,0.05189,5e-05,8.30365]
[1779372349596,29.2,77159.3,0.0,0.05182,5e-05,8.29452]
[1779372352285,29.2,77157.99,0.0,0.05175,5e-05,8.28543]
[1779372352399,29.2,77157.99,0.0,0.05175,5e-05,8.28543]
[1779372352632,29.2,77140.66,0.0,0.05095,5e-05,8.18095]
[1779372353592,29.2,77140.66,0.0,0.05095,5e-05,8.18095]
[1779372353646,29.2,77140.66,0.0,0.05095,5e-05,8.18095]
[1779372353650,29.2,77126.18,0.0,0.05028,5e-05,8.09435]
[1779372357669,29.19,77110.44,0.0,0.04956,4e-05,8.00013]
[1779372362709,29.19,77110.9,0.0,0.04958,4e-05,8.00218]
[1779372363714,29.19,77098.64,0.0,0.04903,4e-05,7.93003]
[1779372368748,29.19,77091.25,0.0,0.0487,4e-05,7.88692]
[1779372371771,29.19,77102.56,0.0,0.0492,4e-05,7.95302]
[1779372374791,29.19,77112.66,0.0,0.04965,4e-05,8.0121]
[1779372379826,29.19,77111.71,0.0,0.04961,4e-05,8.00592]
[1779372385366,29.19,77106.77,0.0,0.04938,4e-05,7.97642]
[1779372385417,29.19,77106.77,0.0,0.04938,4e-05,7.97642]
[1779372385519,29.19,77091.68,0.0,0.04871,4e-05,7.88796]
[1779372386835,29.19,77091.68,0.0,0.04871,4e-05,7.88796]
[1779372386889,29.19,77091.1,0.0,0.04868,4e-05,7.88458]
[1779372386895,29.19,77077.67,0.0,0.04809,4e-05,7.80648]
[1779372391922,29.19,77069.53,0.0,0.04773,4e-05,7.75765]
[1779372396958,29.19,77067.04,0.0,0.04763,4e-05,7.74467]
[1779372401999,29.2,77063.5,0.0,0.04749,4e-05,7.72558]
[1779372406904,29.2,77056.8,0.0,0.0472,4e-05,7.68813]
[1779372407017,29.2,77056.8,0.0,0.0472,4e-05,7.68813]
[1779372407125,29.2,77030.63,0.0,0.04609,4e-05,7.53909]
[1779372408045,29.2,77030.63,0.0,0.04609,4e-05,7.53909]
[1779372408105,29.2,77030.63,0.0,0.04609,4e-05,7.53909]
[1779372408201,29.2,77026.36,0.0,0.04591,4e-05,7.5154]
[1779372411508,29.2,77018.72,0.0,0.04559,4e-05,7.47268]
[1779372411617,29.2,77018.72,0.0,0.04559,4e-05,7.47268]
[1779372411626,29.2,77015.51,0.0,0.04545,4e-05,7.45456]
[1779372417122,29.2,77032.57,0.0,0.04618,4e-05,7.55228]
[1779372422159,29.2,77028.45,0.0,0.04603,4e-05,7.53152]
[1779372426193,29.21,77038.97,0.0,0.04649,4e-05,7.59367]
[1779372429608,29.21,77025.76,0.0,0.04594,4e-05,7.52014]
[1779372432240,29.21,77014.26,0.0,0.04547,4e-05,7.45703]
[1779372437299,29.22,77009.59,0.0,0.0453,4e-05,7.43361]
[1779372437368,29.22,77009.59,0.0,0.0453,4e-05,7.43361]
[1779372437443,29.22,77004.52,0.0,0.04509,4e-05,7.4059]
[1779372438924,29.22,77004.52,0.0,0.0451,4e-05,7.40664]
[1779372438970,29.22,77004.52,0.0,0.0451,4e-05,7.40664]
[1779372439295,29.22,77005.43,0.0,0.04514,4e-05,7.41251]
[1779372443823,29.22,77019.76,0.0,0.04577,4e-05,7.49683]
[1779372449363,29.23,77008.18,0.0,0.04531,4e-05,7.43516]
[1779372453893,29.24,77024.64,0.0,0.04603,4e-05,7.53005]
[1779372457420,29.24,77014.59,0.0,0.04561,4e-05,7.47432]
[1779372460889,29.24,77011.63,0.0,0.04549,4e-05,7.45771]
[1779372460945,29.24,77014.0,0.0,0.04559,4e-05,7.47226]
[1779372461447,29.24,77020.5,0.0,0.04588,4e-05,7.51012]
[1779372466482,29.24,77022.45,0.0,0.04598,4e-05,7.52317]
[1779372471517,29.24,77024.3,0.0,0.04605,4e-05,7.5335]
[1779372473950,29.24,77024.76,0.0,0.04607,4e-05,7.53606]
[1779372473975,29.24,77024.31,0.0,0.04605,4e-05,7.53345]
[1779372474538,29.24,77024.43,0.0,0.04606,4e-05,7.53409]
[1779372476050,29.24,77028.05,0.0,0.04621,4e-05,7.55455]
[1779372476104,29.24,77028.05,0.0,0.04621,4e-05,7.55455]
[1779372476803,29.24,77028.05,0.0,0.04621,4e-05,7.55455]
[1779372476850,29.24,77028.05,0.0,0.04621,4e-05,7.55455]
[1779372478607,29.24,77026.92,0.0,0.04616,4e-05,7.54798]
[1779372478647,29.24,77026.92,0.0,0.04616,4e-05,7.54798]
[1779372478661,29.24,77029.75,0.0,0.04628,4e-05,7.56388]
[1779372483801,29.24,77021.92,0.0,0.04596,4e-05,7.52135]
[1779372489642,29.25,77031.28,0.0,0.04639,4e-05,7.57881]
[1779372494678,29.25,77031.99,0.0,0.04645,4e-05,7.5858]
[1779372496437,29.26,77032.17,0.0,0.04646,4e-05,7.58742]
[1779372496564,29.26,77032.17,0.0,0.04646,4e-05,7.58742]
[1779372496692,29.26,77034.95,0.0,0.04658,4e-05,7.60382]
[1779372500007,29.26,77038.47,0.0,0.04675,4e-05,7.62603]
[1779372500044,29.26,77038.47,0.0,0.04675,4e-05,7.62603]
[1779372500724,29.26,77038.35,0.0,0.04674,4e-05,7.62535]
[1779372505757,29.26,77038.08,0.0,0.04676,4e-05,7.62713]
[1779372510792,29.27,77042.67,0.0,0.04697,4e-05,7.65596]
[1779372515829,29.27,77051.46,0.0,0.04735,4e-05,7.70574]
[1779372517841,29.27,77061.94,0.0,0.04781,4e-05,7.76659]
[1779372522876,29.27,77049.74,0.0,0.04729,4e-05,7.69782]
[1779372527878,29.27,77049.62,0.0,0.0473,4e-05,7.69846]
[1779372532946,29.28,77046.95,0.0,0.0472,4e-05,7.68503]
[1779372533953,29.28,77037.18,0.0,0.04678,4e-05,7.62955]
[1779372538989,29.28,77035.94,0.0,0.04676,4e-05,7.62688]
[1779372542012,29.29,77053.56,0.0,0.04754,4e-05,7.73062]
[1779372543933,29.29,77056.89,0.0,0.04769,4e-05,7.75058]
[1779372543995,29.29,77056.89,0.0,0.04769,4e-05,7.75058]
[1779372544023,29.29,77062.93,0.0,0.04795,4e-05,7.78492]
[1779372544143,29.29,77074.47,0.0,0.04846,4e-05,7.85171]
[1779372545200,29.29,77074.47,0.0,0.04846,4e-05,7.85171]
[1779372545279,29.29,77074.47,0.0,0.04846,4e-05,7.85171]
[1779372545378,29.29,77080.58,0.0,0.04872,4e-05,7.88669]
[1779372551077,29.29,77073.11,0.0,0.0484,4e-05,7.84347]
[1779372556119,29.29,77081.73,0.0,0.04878,4e-05,7.8937]
[1779372559090,29.29,77089.43,0.0,0.04912,4e-05,7.93851]
[1779372559159,29.29,77089.43,0.0,0.04912,4e-05,7.93851]
[1779372559246,29.29,77107.44,0.0,0.04992,5e-05,8.04407]
[1779372560755,29.29,77107.44,0.0,0.04992,5e-05,8.04407]
[1779372560801,29.29,77107.44,0.0,0.04992,5e-05,8.04407]
[1779372560814,29.29,77113.76,0.0,0.05021,5e-05,8.08117]
[1779372566183,29.28,77114.34,0.0,0.05022,5e-05,8.08255]
[1779372571218,29.28,77105.61,0.0,0.04979,4e-05,8.02666]
[1779372576254,29.28,77108.12,0.0,0.0499,5e-05,8.04001]
[1779372579274,29.28,77119.68,0.0,0.05041,5e-05,8.10734]
[1779372583305,29.28,77132.55,0.0,0.05099,5e-05,8.18264]
[1779372584398,29.28,77132.55,0.0,0.05099,5e-05,8.18264]
[1779372584420,29.28,77132.55,0.0,0.05099,5e-05,8.18264]
[1779372584510,29.28,77137.98,0.0,0.05123,5e-05,8.21408]
[1779372586458,29.28,77137.98,0.0,0.05123,5e-05,8.21357]
[1779372586521,29.28,77137.98,0.0,0.05123,5e-05,8.21357]
[1779372586522,29.27,77137.71,0.0,0.05121,5e-05,8.21142]
[1779372592369,29.27,77130.57,0.0,0.05086,5e-05,8.166]
[1779372597403,29.27,77134.43,0.0,0.05102,5e-05,8.18665]
[1779372602439,29.26,77141.15,0.0,0.05131,5e-05,8.22421]
[1779372607476,29.26,77133.93,0.0,0.05095,5e-05,8.17837]
[1779372612511,29.26,77140.34,0.0,0.05123,5e-05,8.21395]
[1779372613380,29.26,77140.34,0.0,0.05123,5e-05,8.21395]
[1779372618555,29.25,77147.93,0.0,0.05155,5e-05,8.25557]
[1779372622142,29.25,77147.11,0.0,0.0515,5e-05,8.24872]
[1779372622185,29.25,77147.11,0.0,0.0515,5e-05,8.24872]
[1779372622580,29.25,77146.68,0.0,0.05147,5e-05,8.24551]
[1779372625545,29.25,77147.34,0.0,0.05149,5e-05,8.24818]
[1779372626952,29.25,77145.92,0.0,0.05142,5e-05,8.23903]
[1779372627051,29.25,77095.18,0.0,0.04912,4e-05,7.93863]
[1779372627552,29.25,77095.18,0.0,0.04912,4e-05,7.93863]
[1779372627586,29.25,77095.18,0.0,0.04912,4e-05,7.93863]
[1779372627772,29.25,77095.18,0.0,0.04912,4e-05,7.93863]
[1779372627828,29.25,77085.83,0.0,0.0487,4e-05,7.88366]
[1779372628572,29.25,77085.83,0.0,0.0487,4e-05,7.88366]
[1779372628581,29.25,77085.83,0.0,0.0487,4e-05,7.88366]
[1779372628695,29.25,77085.83,0.0,0.0487,4e-05,7.88366]
[1779372628796,29.25,77085.54,0.0,0.04869,4e-05,7.88181]
[1779372633167,29.25,77080.15,0.0,0.04843,4e-05,7.8475]
[1779372633239,29.25,77080.15,0.0,0.04843,4e-05,7.8475]
[1779372633691,29.25,77080.44,0.0,0.04845,4e-05,7.84921]
[1779372634840,29.25,77066.85,0.0,0.04785,4e-05,7.7705]
[1779372640731,29.24,77070.78,0.0,0.04799,4e-05,7.78947]
[1779372643752,29.24,77085.13,0.0,0.04861,4e-05,7.87083]
[1779372647781,29.23,77074.38,0.0,0.04812,4e-05,7.80576]
[1779372652817,29.23,77068.07,0.0,0.04782,4e-05,7.76661]
[1779372657852,29.23,77061.53,0.0,0.04752,4e-05,7.72645]
[1779372662887,29.22,77064.71,0.0,0.04763,4e-05,7.74228]
[1779372667922,29.22,77074.2,0.0,0.04803,4e-05,7.79422]
[1779372672957,29.22,77075.86,0.0,0.04808,4e-05,7.801]
[1779372677992,29.21,77085.21,0.0,0.04846,4e-05,7.85201]
[1779372681019,29.21,77075.03,0.0,0.048,4e-05,7.79106]
[1779372686051,29.21,77066.3,0.0,0.0476,4e-05,7.73814]
[1779372691088,29.2,77071.2,0.0,0.04778,4e-05,7.76109]
[1779372696123,29.2,77072.29,0.0,0.04781,4e-05,7.76472]
[1779372701161,29.2,77072.75,0.0,0.04781,4e-05,7.76467]
[1779372706195,29.19,77064.33,0.0,0.04742,4e-05,7.71354]
[1779372707201,29.19,77054.42,0.0,0.04699,4e-05,7.65616]
[1779372712515,29.19,77047.71,0.0,0.04669,4e-05,7.6172]
[1779372718283,29.19,77051.47,0.0,0.04687,4e-05,7.64037]
[1779372723318,29.19,77053.46,0.0,0.04695,4e-05,7.65056]
[1779372728352,29.19,77057.25,0.0,0.0471,4e-05,7.67071]
[1779372733388,29.19,77049.39,0.0,0.04675,4e-05,7.62415]
[1779372738424,29.19,77065.45,0.0,0.04745,4e-05,7.7173]
[1779372743459,29.19,77065.03,0.0,0.04743,4e-05,7.71542]
[1779372748496,29.19,77064.7,0.0,0.0474,4e-05,7.71143]
[1779372753530,29.18,77067.24,0.0,0.04748,4e-05,7.72098]
[1779372756015,29.18,77068.04,0.0,0.04751,4e-05,7.72511]
[1779372756125,29.18,77068.04,0.0,0.04751,4e-05,7.72511]
[1779372756194,29.18,77076.6,0.0,0.04788,4e-05,7.77406]
[1779372757389,29.18,77076.6,0.0,0.04788,4e-05,7.77357]
[1779372757421,29.18,77076.6,0.0,0.04788,4e-05,7.77357]
[1779372757558,29.18,77085.03,0.0,0.04824,4e-05,7.82188]
[1779372762594,29.18,77086.43,0.0,0.04828,4e-05,7.82667]
[1779372767632,29.17,77078.78,0.0,0.04792,4e-05,7.77896]
[1779372770164,29.17,77095.12,0.0,0.04862,4e-05,7.87197]
[1779372775687,29.16,77088.05,0.0,0.04828,4e-05,7.82713]
[1779372778709,29.16,77071.2,0.0,0.04753,4e-05,7.72749]
[1779372783745,29.16,77062.76,0.0,0.04714,4e-05,7.6763]
[1779372786078,29.16,77059.85,0.0,0.04701,4e-05,7.65914]
[1779372786183,29.16,77059.85,0.0,0.04701,4e-05,7.65914]
[1779372786241,29.16,77039.27,0.0,0.04613,4e-05,7.54122]
[1779372788678,29.16,77030.37,0.0,0.04574,4e-05,7.49012]
[1779372788710,29.16,77030.37,0.0,0.04574,4e-05,7.49012]
[1779372788779,29.16,77032.12,0.0,0.04582,4e-05,7.50058]
[1779372790954,29.16,77022.45,0.0,0.04542,4e-05,7.44707]
[1779372791788,29.16,77022.45,0.0,0.04542,4e-05,7.44707]
[1779372791868,29.16,77022.45,0.0,0.04542,4e-05,7.44707]
[1779372791959,29.16,77025.07,0.0,0.04554,4e-05,7.46246]
[1779372797842,29.16,77016.31,0.0,0.0452,4e-05,7.41693]
[1779372802877,29.17,77012.07,0.0,0.04505,4e-05,7.39681]
[1779372806039,29.17,77011.58,0.0,0.04504,4e-05,7.39552]
[1779372806087,29.17,77011.58,0.0,0.04504,4e-05,7.39552]
[1779372806188,29.17,77019.76,0.0,0.04539,4e-05,7.44295]
[1779372808018,29.17,77019.76,0.0,0.04539,4e-05,7.44295]
[1779372808062,29.17,77019.76,0.0,0.04539,4e-05,7.44295]
[1779372808135,29.17,77006.27,0.0,0.04484,4e-05,7.3679]
[1779372809928,29.18,76989.99,0.0,0.04417,4e-05,7.27866]
[1779372814968,29.18,76992.69,0.0,0.0443,4e-05,7.29551]
[1779372820001,29.19,76996.17,0.0,0.04448,4e-05,7.31919]
[1779372824030,29.19,77007.24,0.0,0.04497,4e-05,7.38441]
[1779372829065,29.2,77006.25,0.0,0.04495,4e-05,7.38277]
[1779372834101,29.2,77012.11,0.0,0.04523,4e-05,7.41989]
[1779372839136,29.21,77006.66,0.0,0.04503,4e-05,7.39304]
[1779372844172,29.21,77005.67,0.0,0.04502,4e-05,7.39118]
[1779372849207,29.22,77011.12,0.0,0.04527,4e-05,7.42536]
[1779372854242,29.22,77006.12,0.0,0.04509,4e-05,7.40093]
[1779372859277,29.23,77000.34,0.0,0.04488,4e-05,7.37238]
[1779372864312,29.23,76997.96,0.0,0.04481,4e-05,7.36313]
[1779372869348,29.24,76998.79,0.0,0.04488,4e-05,7.37169]
[1779372874382,29.24,76998.74,0.0,0.04489,4e-05,7.37251]
[1779372879418,29.25,77000.42,0.0,0.04499,4e-05,7.38581]
[1779372884454,29.25,77007.11,0.0,0.04529,4e-05,7.42679]
[1779372889489,29.26,77006.31,0.0,0.04528,4e-05,7.42571]
[1779372891503,29.26,76996.32,0.0,0.04488,4e-05,7.37123]
[1779372894975,29.26,76995.74,0.0,0.04486,4e-05,7.36877]
[1779372895282,29.26,76995.74,0.0,0.04486,4e-05,7.36877]
[1779372895355,29.26,77059.66,0.0,0.04759,4e-05,7.73252]
[1779372896103,29.26,77059.66,0.0,0.04759,4e-05,7.73252]
[1779372896207,29.26,77059.66,0.0,0.04759,4e-05,7.73252]
[1779372896376,29.26,77059.66,0.0,0.04759,4e-05,7.73252]
[1779372896412,29.27,77043.95,0.0,0.04691,4e-05,7.64292]
[1779372898116,29.26,77028.63,0.0,0.04625,4e-05,7.55457]
[1779372898695,29.26,77028.63,0.0,0.04625,4e-05,7.55457]
[1779372899152,29.26,77028.63,0.0,0.04625,4e-05,7.55457]
[1779372899241,29.26,77022.95,0.0,0.04601,4e-05,7.52242]
[1779372899565,29.26,77022.95,0.0,0.04601,4e-05,7.52242]
[1779372899609,29.26,77022.95,0.0,0.04601,4e-05,7.52242]
[1779372900316,29.26,77022.95,0.0,0.04601,4e-05,7.52242]
[1779372900421,29.26,77022.95,0.0,0.04601,4e-05,7.52242]
[1779372900373,29.26,77027.88,0.0,0.04622,4e-05,7.55122]
[1779372905657,29.27,77020.88,0.0,0.04595,4e-05,7.51444]
[1779372910695,29.27,77009.44,0.0,0.04548,4e-05,7.4515]
[1779372915727,29.28,76995.31,0.0,0.04491,4e-05,7.37568]
[1779372918260,29.28,76985.15,0.0,0.04451,4e-05,7.32076]
[1779372921770,29.28,76997.35,0.0,0.04504,4e-05,7.39216]
[1779372922778,29.28,77008.2,0.0,0.0455,4e-05,7.45371]
[1779372924821,29.28,76982.68,0.0,0.04444,4e-05,7.31195]
[1779372928346,29.29,76995.84,0.0,0.04501,4e-05,7.3886]
[1779372932867,29.29,76978.08,0.0,0.04429,4e-05,7.2911]
[1779372938420,29.29,76978.15,0.0,0.0443,4e-05,7.29184]
[1779372943945,29.29,76976.78,0.0,0.04424,4e-05,7.28444]
[1779372945959,29.29,76966.29,0.0,0.04381,4e-05,7.22657]
[1779372950999,29.3,76954.9,0.0,0.04336,4e-05,7.1647]
[1779372956034,29.3,76940.56,0.0,0.04279,4e-05,7.08751]
[1779372961042,29.3,76936.31,0.0,0.04263,4e-05,7.06577]
[1779372961162,29.3,76908.06,0.0,0.04152,4e-05,6.91406]
[1779372962582,29.3,76908.06,0.0,0.04152,4e-05,6.91406]
[1779372962662,29.3,76907.86,0.0,0.04151,4e-05,6.91299]
[1779372962748,29.3,76907.86,0.0,0.04151,4e-05,6.91299]
[1779372962944,29.3,76907.86,0.0,0.04151,4e-05,6.91299]
[1779372963112,29.3,76898.71,0.0,0.04117,4e-05,6.86517]
[1779372964238,29.3,76898.71,0.0,0.04117,4e-05,6.86517]
[1779372964271,29.3,76898.71,0.0,0.04117,4e-05,6.86517]
[1779372964340,29.3,76903.58,0.0,0.04137,4e-05,6.89248]
[1779372966128,29.3,76914.65,0.0,0.0418,4e-05,6.95232]
[1779372968158,29.3,76915.41,0.0,0.04184,4e-05,6.9575]
[1779372968213,29.3,76915.41,0.0,0.04184,4e-05,6.9575]
[1779372968219,29.31,76916.07,0.0,0.04187,4e-05,6.96159]
[1779372972176,29.31,76930.09,0.0,0.04244,4e-05,7.03911]
[1779372975318,29.31,76918.26,0.0,0.04198,4e-05,6.97657]
[1779372978219,29.31,76934.32,0.0,0.04262,4e-05,7.06467]
[1779372983261,29.31,76938.0,0.0,0.04278,4e-05,7.08637]
[1779372986282,29.32,76922.72,0.0,0.04219,4e-05,7.00499]
[1779372987291,29.32,76911.12,0.0,0.04174,4e-05,6.94327]
[1779372990308,29.32,76901.52,0.0,0.04138,4e-05,6.89395]
[1779372993471,29.32,76896.96,0.0,0.0412,4e-05,6.86848]
[1779372996353,29.33,76878.65,0.0,0.04052,4e-05,6.77465]
[1779372999025,29.33,76875.88,0.0,0.04042,4e-05,6.76181]
[1779373001566,29.33,76880.07,0.0,0.0406,4e-05,6.78557]
[1779373006425,29.34,76899.6,0.0,0.04138,4e-05,6.89351]
[1779373007619,29.34,76899.6,0.0,0.04138,4e-05,6.89351]
[1779373011715,29.34,76909.71,0.0,0.0418,4e-05,6.95041]
[1779373015494,29.34,76921.1,0.0,0.04226,4e-05,7.01356]
[1779373020529,29.35,76923.3,0.0,0.04236,4e-05,7.0278]
[1779373025574,29.35,76929.08,0.0,0.04261,4e-05,7.06127]
[1779373025963,29.35,76929.08,0.0,0.04261,4e-05,7.06127]
[1779373026019,29.35,76929.08,0.0,0.04261,4e-05,7.06127]
[1779373026588,29.35,76931.22,0.0,0.0427,4e-05,7.07327]
[1779373027525,29.35,76931.22,0.0,0.0427,4e-05,7.07327]
[1779373027578,29.35,76931.22,0.0,0.0427,4e-05,7.07327]
[1779373027631,29.35,76938.76,0.0,0.043,4e-05,7.11458]
[1779373032644,29.35,76935.45,0.0,0.04288,4e-05,7.09829]
[1779373037672,29.36,76939.54,0.0,0.04305,4e-05,7.12204]
[1779373042708,29.36,76942.34,0.0,0.04318,4e-05,7.13878]
[1779373046264,29.36,76945.75,0.0,0.04332,4e-05,7.15787]
[1779373046326,29.36,76945.75,0.0,0.04332,4e-05,7.15787]
[1779373046419,29.36,76959.32,0.0,0.04387,4e-05,7.2326]
[1779373048410,29.36,76959.32,0.0,0.04387,4e-05,7.2326]
[1779373048492,29.36,76959.32,0.0,0.04387,4e-05,7.2326]
[1779373048562,29.36,76966.61,0.0,0.04417,4e-05,7.27285]
[1779373053793,29.36,76969.04,0.0,0.04425,4e-05,7.28364]
[1779373055813,29.36,76981.52,0.0,0.04477,4e-05,7.35276]
[1779373060843,29.36,76971.83,0.0,0.04436,4e-05,7.29871]
[1779373064870,29.36,76961.97,0.0,0.04396,4e-05,7.24431]
[1779373069905,29.36,76961.39,0.0,0.04394,4e-05,7.24162]
[1779373071921,29.36,76946.57,0.0,0.04334,4e-05,7.16062]
[1779373076961,29.36,76941.7,0.0,0.04316,4e-05,7.13549]
[1779373081990,29.36,76939.48,0.0,0.04308,4e-05,7.1248]
[1779373087025,29.37,76930.89,0.0,0.04275,4e-05,7.07957]
[1779373092060,29.37,76941.15,0.0,0.04317,4e-05,7.13691]
[1779373097096,29.37,76936.65,0.0,0.043,4e-05,7.11356]
[1779373099606,29.37,76924.54,0.0,0.04252,4e-05,7.04892]
[1779373104146,29.37,76937.47,0.0,0.04305,4e-05,7.12056]
[1779373107401,29.37,76927.09,0.0,0.04265,4e-05,7.06557]
[1779373111697,29.38,76919.78,0.0,0.04236,4e-05,7.02691]
[1779373113349,29.38,76916.21,0.0,0.04221,4e-05,7.00602]
[1779373113451,29.38,76896.39,0.0,0.04145,4e-05,6.90104]
[1779373119764,29.38,76882.51,0.0,0.04094,4e-05,6.83144]
[1779373125302,29.39,76875.32,0.0,0.0407,4e-05,6.79813]
[1779373130337,29.4,76877.88,0.0,0.04083,4e-05,6.81553]
[1779373134308,29.4,76878.24,0.0,0.04086,4e-05,6.81969]
[1779373134369,29.4,76878.24,0.0,0.04086,4e-05,6.81969]
[1779373134449,29.4,76894.74,0.0,0.0415,4e-05,6.90784]
[1779373135981,29.4,76894.74,0.0,0.0415,4e-05,6.90845]
[1779373136078,29.4,76894.74,0.0,0.0415,4e-05,6.90845]
[1779373136379,29.4,76900.36,0.0,0.04173,4e-05,6.93896]
[1779373141414,29.41,76899.35,0.0,0.04171,4e-05,6.93619]
[1779373146452,29.41,76894.78,0.0,0.04155,4e-05,6.91449]
[1779373151483,29.41,76904.86,0.0,0.04196,4e-05,6.97086]
[1779373155513,29.42,76894.19,0.0,0.04156,4e-05,6.91585]
[1779373159695,29.42,76891.01,0.0,0.04145,4e-05,6.9005]
[1779373159817,29.42,76891.01,0.0,0.04145,4e-05,6.9005]
[1779373159769,29.42,76873.32,0.0,0.04077,4e-05,6.80738]
[1779373160547,29.42,76873.67,0.0,0.04079,4e-05,6.80989]
[1779373163372,29.42,76867.13,0.0,0.04055,4e-05,6.77691]
[1779373163508,29.42,76867.13,0.0,0.04055,4e-05,6.77691]
[1779373163609,29.42,76867.5,0.0,0.04057,4e-05,6.77959]
[1779373169610,29.43,76865.92,0.0,0.04054,4e-05,6.77588]
[1779373174645,29.43,76873.49,0.0,0.04084,4e-05,6.8169]
[1779373179679,29.44,76881.48,0.0,0.04118,4e-05,6.86249]
[1779373182710,29.44,76891.7,0.0,0.04159,4e-05,6.91852]
[1779373187740,29.45,76885.77,0.0,0.04138,4e-05,6.88999]
[1779373190761,29.45,76873.27,0.0,0.04091,4e-05,6.82586]
[1779373195798,29.45,76876.05,0.0,0.04104,4e-05,6.84407]
[1779373200852,29.46,76865.81,0.0,0.04068,4e-05,6.79395]
[1779373201861,29.46,76852.58,0.0,0.04018,4e-05,6.72464]
[1779373202341,29.46,76852.58,0.0,0.04018,4e-05,6.72464]
[1779373202359,29.46,76852.58,0.0,0.04018,4e-05,6.72464]
[1779373202858,29.46,76841.95,0.0,0.03978,4e-05,6.67009]
[1779373202914,29.46,76841.95,0.0,0.03978,4e-05,6.67009]
[1779373203866,29.46,76813.53,0.0,0.03874,4e-05,6.52452]
[1779373204995,29.46,76812.5,0.0,0.03871,4e-05,6.52025]
[1779373205096,29.46,76812.5,0.0,0.03871,4e-05,6.52025]
[1779373205099,29.46,76815.74,0.0,0.03883,4e-05,6.53683]
[1779373210526,29.47,76805.9,0.0,0.03852,4e-05,6.4939]
[1779373215984,29.48,76803.28,0.0,0.03848,4e-05,6.4881]
[1779373221581,29.49,76807.79,0.0,0.03868,4e-05,6.51575]
[1779373221676,29.49,76820.38,0.0,0.03916,4e-05,6.58254]
[1779373224045,29.5,76809.1,0.0,0.03876,4e-05,6.52676]
[1779373228084,29.5,76825.82,0.0,0.03939,4e-05,6.61482]
[1779373233113,29.51,76819.75,0.0,0.03918,4e-05,6.58547]
[1779373237140,29.51,76831.45,0.0,0.03963,4e-05,6.64737]
[1779373242175,29.51,76830.92,0.0,0.03962,4e-05,6.64623]
[1779373244190,29.51,76817.47,0.0,0.03913,4e-05,6.57766]
[1779373249224,29.51,76810.21,0.0,0.03888,4e-05,6.54281]
[1779373254261,29.52,76805.22,0.0,0.03871,4e-05,6.5198]
[1779373259327,29.52,76795.05,0.0,0.03836,4e-05,6.47076]
[1779373260129,29.52,76795.05,0.0,0.03836,4e-05,6.47076]
[1779373260197,29.52,76795.05,0.0,0.03836,4e-05,6.47076]
[1779373260899,29.52,76775.72,0.0,0.03767,4e-05,6.37371]
[1779373262334,29.53,76761.84,0.0,0.03719,4e-05,6.3056]
[1779373263840,29.53,76761.84,0.0,0.03719,4e-05,6.3056]
[1779373263923,29.53,76761.84,0.0,0.03719,4e-05,6.3056]
[1779373263903,29.53,76769.25,0.0,0.03746,4e-05,6.34442]
[1779373269381,29.53,76757.02,0.0,0.03706,4e-05,6.28735]
[1779373270389,29.53,76743.93,0.0,0.0366,3e-05,6.22333]
[1779373275422,29.54,76748.64,0.0,0.03681,4e-05,6.25177]
[1779373278445,29.55,76760.53,0.0,0.03725,4e-05,6.3138]
[1779373283478,29.55,76764.02,0.0,0.0374,4e-05,6.33567]
[1779373288514,29.56,76764.67,0.0,0.03746,4e-05,6.34327]
[1779373292138,29.56,76763.44,0.0,0.03742,4e-05,6.33722]
[1779373292542,29.56,76759.08,0.0,0.03727,4e-05,6.3163]
[1779373295569,29.58,76775.21,0.0,0.03792,4e-05,6.4076]
[1779373299603,29.59,76785.82,0.0,0.03837,4e-05,6.4707]
[1779373301616,29.59,76796.97,0.0,0.03879,4e-05,6.52861]
[1779373306648,29.6,76795.85,0.0,0.03876,4e-05,6.52547]
[1779373307895,29.6,76795.85,0.0,0.03876,4e-05,6.52547]
[1779373308098,29.6,76795.85,0.0,0.03876,4e-05,6.52547]
[1779373307953,29.6,76803.68,0.0,0.03906,4e-05,6.56596]
[1779373308304,29.6,76803.68,0.0,0.03906,4e-05,6.56596]
[1779373308445,29.6,76803.68,0.0,0.03906,4e-05,6.56596]
[1779373308699,29.6,76804.03,0.0,0.03907,4e-05,6.56776]
[1779373309791,29.6,76804.03,0.0,0.03907,4e-05,6.56776]
[1779373309855,29.6,76804.03,0.0,0.03907,4e-05,6.56776]
[1779373310027,29.6,76818.34,0.0,0.0396,4e-05,6.64125]
[1779373315714,29.6,76824.87,0.0,0.03986,4e-05,6.67774]
[1779373317195,29.6,76824.64,0.0,0.03985,4e-05,6.67681]
[1779373317728,29.6,76829.38,0.0,0.04003,4e-05,6.70161]
[1779373322767,29.61,76828.07,0.0,0.03999,4e-05,6.69582]
[1779373327678,29.61,76831.79,0.0,0.04014,4e-05,6.71607]
[1779373329813,29.61,76849.2,0.0,0.0408,4e-05,6.80749]
[1779373334873,29.61,76850.02,0.0,0.04084,4e-05,6.81332]
[1779373335178,29.61,76850.02,0.0,0.04084,4e-05,6.81332]
[1779373335202,29.61,76850.02,0.0,0.04084,4e-05,6.81332]
[1779373335304,29.61,76850.02,0.0,0.04084,4e-05,6.81332]
[1779373335855,29.61,76880.91,0.0,0.04203,4e-05,6.97669]
[1779373337078,29.61,76880.91,0.0,0.04203,4e-05,6.97669]
[1779373337121,29.61,76883.37,0.0,0.04213,4e-05,6.99029]
[1779373337870,29.61,76876.51,0.0,0.04187,4e-05,6.95426]
[1779373342098,29.61,76865.26,0.0,0.04143,4e-05,6.8942]
[1779373348088,29.61,76863.62,0.0,0.04137,4e-05,6.88552]
[1779373358010,29.61,76870.34,0.0,0.0416,4e-05,6.91718]
[1779373361488,29.61,76870.2,0.0,0.0416,4e-05,6.916]
[1779373363167,29.61,76866.08,0.0,0.04144,4e-05,6.89408]
[1779373366638,29.61,76853.4,0.0,0.04095,4e-05,6.82725]
[1779373372396,29.61,76856.65,0.0,0.04107,4e-05,6.8444]
[1779373378156,29.61,76870.98,0.0,0.04162,4e-05,6.9194]
[1779373379516,29.61,76873.84,0.0,0.04173,4e-05,6.93442]
[1779373382791,29.61,76879.5,0.0,0.04195,4e-05,6.96414]
[1779373388225,29.61,76877.5,0.0,0.04186,4e-05,6.95244]
[1779373393260,29.6,76882.77,0.0,0.04206,4e-05,6.97951]
[1779373394911,29.6,76866.21,0.0,0.04142,4e-05,6.89144]
[1779373398679,29.6,76867.31,0.0,0.04146,4e-05,6.89706]
[1779373399163,29.6,76877.8,0.0,0.04186,4e-05,6.95256]
[1779373399309,29.6,76877.8,0.0,0.04186,4e-05,6.95256]
[1779373399444,29.6,76877.8,0.0,0.04186,4e-05,6.95256]
[1779373399493,29.6,76891.62,0.0,0.0424,4e-05,7.02608]
[1779373404499,29.6,76891.56,0.0,0.04239,4e-05,7.02456]
[1779373404548,29.6,76891.56,0.0,0.04239,4e-05,7.02456]
[1779373404649,29.6,76895.67,0.0,0.04255,4e-05,7.04625]
[1779373410381,29.6,76883.88,0.0,0.04207,4e-05,6.98128]
[1779373411387,29.6,76874.64,0.0,0.0417,4e-05,6.92938]
[1779373416426,29.6,76868.3,0.0,0.04145,4e-05,6.89522]
[1779373420547,29.6,76866.37,0.0,0.04137,4e-05,6.88478]
[1779373423030,29.6,76866.98,0.0,0.04139,4e-05,6.88785]
[1779373428509,29.59,76877.03,0.0,0.04177,4e-05,6.94012]
[1779373430777,29.59,76882.07,0.0,0.04197,4e-05,6.96673]
[1779373433945,29.59,76868.4,0.0,0.04144,4e-05,6.89378]
[1779373434053,29.59,76866.95,0.0,0.04138,4e-05,6.88606]
[1779373439585,29.59,76865.02,0.0,0.0413,4e-05,6.8756]
[1779373444626,29.59,76869.3,0.0,0.04147,4e-05,6.89796]
[1779373449661,29.59,76867.78,0.0,0.04141,4e-05,6.88959]
[1779373451751,29.59,76867.11,0.0,0.04138,4e-05,6.88601]
[1779373453429,29.59,76871.34,0.0,0.04154,4e-05,6.9083]
[1779373456710,29.59,76886.79,0.0,0.04214,4e-05,6.98994]
[1779373461745,29.59,76900.44,0.0,0.04267,4e-05,7.06176]
[1779373465442,29.59,76904.23,0.0,0.04281,4e-05,7.08106]
[1779373470820,29.59,76907.92,0.0,0.04293,4e-05,7.09836]
[1779373474194,29.58,76903.86,0.0,0.04275,4e-05,7.073]
[1779373477868,29.58,76883.47,0.0,0.04194,4e-05,6.96211]
[1779373482901,29.58,76882.52,0.0,0.04189,4e-05,6.95595]
[1779373487937,29.58,76886.77,0.0,0.04205,4e-05,6.97746]
[1779373492972,29.58,76886.88,0.0,0.04204,4e-05,6.9766]
[1779373498009,29.57,76880.71,0.0,0.0418,4e-05,6.94257]
[1779373503053,29.57,76884.19,0.0,0.04192,4e-05,6.96]
[1779373508089,29.57,76884.28,0.0,0.04192,4e-05,6.95908]
[1779373513124,29.57,76885.64,0.0,0.04196,4e-05,6.96513]
[1779373518161,29.57,76878.04,0.0,0.04165,4e-05,6.92347]
[1779373523198,29.57,76881.46,0.0,0.04178,4e-05,6.94034]
[1779373528232,29.56,76887.76,0.0,0.04201,4e-05,6.97264]
[1779373532261,29.56,76880.45,0.0,0.04171,4e-05,6.93015]
[1779373537295,29.56,76879.86,0.0,0.04168,4e-05,6.92598]
[1779373542330,29.56,76885.19,0.0,0.04188,4e-05,6.95318]
[1779373547365,29.56,76887.85,0.0,0.04197,4e-05,6.96602]
[1779373552400,29.56,76891.98,0.0,0.04212,4e-05,6.98644]
[1779373556309,29.55,76892.08,0.0,0.04212,4e-05,6.98633]
[1779373556548,29.55,76900.91,0.0,0.04246,4e-05,7.03285]
[1779373556573,29.55,76900.91,0.0,0.04246,4e-05,7.03285]
[1779373556609,29.55,76914.66,0.0,0.043,4e-05,7.10686]
[1779373557858,29.55,76914.66,0.0,0.043,4e-05,7.10686]
[1779373557955,29.55,76914.66,0.0,0.043,4e-05,7.10686]
[1779373558055,29.55,76920.48,0.0,0.04323,4e-05,7.13782]
[1779373563479,29.55,76918.23,0.0,0.04312,4e-05,7.12241]
[1779373568514,29.54,76919.27,0.0,0.04314,4e-05,7.12533]
[1779373571468,29.54,76915.78,0.0,0.04299,4e-05,7.10551]
[1779373573554,29.54,76902.02,0.0,0.04244,4e-05,7.03034]
[1779373577577,29.54,76916.54,0.0,0.043,4e-05,7.10702]
[1779373581626,29.54,76906.72,0.0,0.0426,4e-05,7.05242]
[1779373586662,29.54,76915.48,0.0,0.04293,4e-05,7.09783]
[1779373591696,29.53,76916.51,0.0,0.04295,4e-05,7.09902]
[1779373597198,29.53,76912.85,0.0,0.04279,4e-05,7.07739]
[1779373601765,29.53,76892.65,0.0,0.04198,4e-05,6.96778]
[1779373606801,29.53,76894.2,0.0,0.04204,4e-05,6.97516]
[1779373611836,29.53,76895.56,0.0,0.04208,4e-05,6.98144]
[1779373616875,29.52,76896.03,0.0,0.04209,4e-05,6.98289]
[1779373622281,29.52,76895.41,0.0,0.04206,4e-05,6.97871]
[1779373622400,29.52,76895.41,0.0,0.04206,4e-05,6.97871]
[1779373622420,29.52,76901.27,0.0,0.04229,4e-05,7.00984]
[1779373623813,29.52,76901.27,0.0,0.04229,4e-05,7.00962]
[1779373623946,29.52,76909.32,0.0,0.04261,4e-05,7.05257]
[1779373624885,29.52,76909.32,0.0,0.04261,4e-05,7.05257]
[1779373630255,29.52,76918.36,0.0,0.04295,4e-05,7.09943]
[1779373630657,29.52,76918.47,0.0,0.04295,4e-05,7.0996]
[1779373631036,29.52,76918.47,0.0,0.04295,4e-05,7.0996]
[1779373631079,29.52,76935.34,0.0,0.04362,4e-05,7.19073]
[1779373631660,29.52,76935.34,0.0,0.04362,4e-05,7.19073]
[1779373631838,29.52,76935.34,0.0,0.04362,4e-05,7.19073]
[1779373631981,29.52,76935.57,0.0,0.04363,4e-05,7.19156]
[1779373632989,29.52,76946.59,0.0,0.04407,4e-05,7.25122]
[1779373634026,29.52,76936.98,0.0,0.04368,4e-05,7.19804]
[1779373636180,29.52,76936.98,0.0,0.04367,4e-05,7.19737]
[1779373636278,29.52,76936.98,0.0,0.04367,4e-05,7.19737]
[1779373636379,29.51,76936.92,0.0,0.04366,4e-05,7.19592]
[1779373642064,29.51,76926.82,0.0,0.04323,4e-05,7.13832]
[1779373647094,29.51,76935.11,0.0,0.04355,4e-05,7.18073]
[1779373652131,29.5,76948.83,0.0,0.04407,4e-05,7.25031]
[1779373657164,29.5,76947.54,0.0,0.04399,4e-05,7.24001]
[1779373662519,29.49,76946.93,0.0,0.04395,4e-05,7.2341]
[1779373662715,29.49,76947.41,0.0,0.04396,4e-05,7.23609]
[1779373663207,29.49,76957.61,0.0,0.04437,4e-05,7.29144]
[1779373663843,29.49,76957.61,0.0,0.04437,4e-05,7.29144]
[1779373663914,29.49,76957.61,0.0,0.04437,4e-05,7.29144]
[1779373664213,29.49,76973.54,0.0,0.04502,4e-05,7.3794]
[1779373669248,29.49,76982.6,0.0,0.04539,4e-05,7.42867]
[1779373671262,29.49,76994.18,0.0,0.04587,4e-05,7.49284]
[1779373676300,29.49,76998.47,0.0,0.04604,4e-05,7.5153]
[1779373681333,29.49,77000.61,0.0,0.04612,4e-05,7.52564]
[1779373685362,29.48,76990.31,0.0,0.04567,4e-05,7.46619]
[1779373687380,29.48,77001.07,0.0,0.04612,4e-05,7.52576]
[1779373691404,29.48,76988.18,0.0,0.04554,4e-05,7.44877]
[1779373696439,29.47,76986.55,0.0,0.04545,4e-05,7.4363]
[1779373701477,29.47,76979.18,0.0,0.04512,4e-05,7.39201]
[1779373706510,29.46,76975.85,0.0,0.04496,4e-05,7.37145]
[1779373711546,29.46,76972.86,0.0,0.04482,4e-05,7.35166]
[1779373717270,29.46,76972.5,0.0,0.0448,4e-05,7.34924]
[1779373720613,29.46,76961.44,0.0,0.04435,4e-05,7.28802]
[1779373722627,29.46,76951.99,0.0,0.04396,4e-05,7.23624]
[1779373727664,29.46,76951.19,0.0,0.04391,4e-05,7.22963]
[1779373731696,29.46,76962.21,0.0,0.04434,4e-05,7.28752]
[1779373737413,29.45,76978.17,0.0,0.04496,4e-05,7.37121]
[1779373742772,29.45,76974.0,0.0,0.04477,4e-05,7.34469]
[1779373747808,29.44,76976.57,0.0,0.04487,4e-05,7.35839]
[1779373752842,29.44,76984.66,0.0,0.0452,4e-05,7.40286]
[1779373757878,29.44,76985.43,0.0,0.04523,4e-05,7.4064]
[1779373761686,29.44,76987.13,0.0,0.04529,4e-05,7.41542]
[1779373761761,29.44,76987.13,0.0,0.04529,4e-05,7.41542]
[1779373761913,29.44,76989.58,0.0,0.04539,4e-05,7.42893]
[1779373765529,29.44,76998.39,0.0,0.04576,4e-05,7.47773]
[1779373765583,29.44,76998.39,0.0,0.04576,4e-05,7.47773]
[1779373765596,29.44,76998.39,0.0,0.04576,4e-05,7.47773]
[1779373765587,29.44,76999.42,0.0,0.0458,4e-05,7.48303]
[1779373765626,29.44,76999.42,0.0,0.0458,4e-05,7.48303]
[1779373770977,29.44,77000.7,0.0,0.04584,4e-05,7.48907]
[1779373776013,29.44,77002.99,0.0,0.04592,4e-05,7.49806]
[1779373781595,29.44,77003.5,0.0,0.04593,4e-05,7.50001]
[1779373784074,29.44,77016.01,0.0,0.04645,4e-05,7.56927]
[1779373789108,29.43,77012.58,0.0,0.04629,4e-05,7.54816]
[1779373794141,29.43,77009.57,0.0,0.04615,4e-05,7.52953]
[1779373797162,29.43,76997.11,0.0,0.04562,4e-05,7.45866]
[1779373802200,29.43,77007.0,0.0,0.04601,4e-05,7.51119]
[1779373807569,29.42,77015.64,0.0,0.04636,4e-05,7.5573]
[1779373813275,29.39,77023.31,0.0,0.04651,4e-05,7.57746]
[1779373814283,29.38,77035.02,0.0,0.04697,4e-05,7.6397]
[1779373818311,29.36,77045.02,0.0,0.04728,4e-05,7.68028]
[1779373820325,29.36,77063.99,0.0,0.04809,4e-05,7.78796]
[1779373821355,29.36,77073.57,0.0,0.04851,4e-05,7.84343]
[1779373822084,29.36,77073.57,0.0,0.04851,4e-05,7.84343]
[1779373822155,29.36,77073.57,0.0,0.04851,4e-05,7.84343]
[1779373822189,29.36,77073.57,0.0,0.04851,4e-05,7.84343]
[1779373822345,29.36,77085.96,0.0,0.04906,4e-05,7.91543]
[1779373823638,29.36,77085.96,0.0,0.04906,4e-05,7.91543]
[1779373823657,29.36,77098.98,0.0,0.04964,4e-05,7.99072]
[1779373823706,29.36,77098.98,0.0,0.04964,4e-05,7.99072]
[1779373828392,29.3,77111.0,0.0,0.04984,5e-05,8.01766]
[1779373833423,29.24,77110.5,0.0,0.04946,4e-05,7.96797]
[1779373836445,29.21,77099.5,0.0,0.04877,4e-05,7.87812]
[1779373840472,29.21,77089.36,0.0,0.04832,4e-05,7.81867]
[1779373845509,29.21,77091.84,0.0,0.04843,4e-05,7.8336]
[1779373850544,29.21,77090.6,0.0,0.04836,4e-05,7.82484]
[1779373855583,29.2,77078.97,0.0,0.04783,4e-05,7.75453]
[1779373856594,29.2,77067.22,0.0,0.04731,4e-05,7.68633]
[1779373861622,29.2,77056.35,0.0,0.04684,4e-05,7.62314]
[1779373866106,29.2,77059.99,0.0,0.04701,4e-05,7.6456]
[1779373866192,29.2,77059.99,0.0,0.04701,4e-05,7.6456]
[1779373866670,29.21,77073.1,0.0,0.04758,4e-05,7.72132]
[1779373868678,29.21,77075.28,0.0,0.04767,4e-05,7.73415]
[1779373868691,29.21,77073.46,0.0,0.0476,4e-05,7.7239]
[1779373868799,29.21,77073.46,0.0,0.0476,4e-05,7.7239]
[1779373874725,29.2,77083.18,0.0,0.048,4e-05,7.7774]
[1779373879761,29.2,77078.71,0.0,0.04779,4e-05,7.74926]
[1779373883789,29.2,77060.8,0.0,0.047,4e-05,7.64475]
[1779373888825,29.2,77061.14,0.0,0.04702,4e-05,7.64706]
[1779373891851,29.2,77076.13,0.0,0.04769,4e-05,7.73529]
[1779373896889,29.21,77067.08,0.0,0.04735,4e-05,7.69104]
[1779373901926,29.22,77065.31,0.0,0.04729,4e-05,7.68296]
[1779373904948,29.22,77074.82,0.0,0.04772,4e-05,7.73884]
[1779373908683,29.22,77085.86,0.0,0.04821,4e-05,7.80395]
[1779373914016,29.22,77084.42,0.0,0.04813,4e-05,7.79403]
[1779373919052,29.22,77077.83,0.0,0.04783,4e-05,7.75364]
[1779373924090,29.21,77084.33,0.0,0.0481,4e-05,7.78943]
[1779373929216,29.21,77076.43,0.0,0.04774,4e-05,7.7417]
[1779373935167,29.21,77079.47,0.0,0.04785,4e-05,7.75667]
[1779373940203,29.2,77084.24,0.0,0.04804,4e-05,7.78224]
[1779373944229,29.2,77093.8,0.0,0.04845,4e-05,7.83604]
[1779373947350,29.2,77079.13,0.0,0.0478,4e-05,7.7496]
[1779373952446,29.2,77080.05,0.0,0.04781,4e-05,7.75078]
[1779373958327,29.2,77077.14,0.0,0.04767,4e-05,7.73171]
[1779373963362,29.19,77082.08,0.0,0.04787,4e-05,7.75873]
[1779373968398,29.19,77080.29,0.0,0.04778,4e-05,7.74663]
[1779373973437,29.19,77086.71,0.0,0.04804,4e-05,7.78189]
[1779373975446,29.19,77076.66,0.0,0.0476,4e-05,7.72307]
[1779373980481,29.19,77084.85,0.0,0.04795,4e-05,7.76883]
[1779373985517,29.18,77080.5,0.0,0.04774,4e-05,7.74189]
[1779373987530,29.18,77069.14,0.0,0.04725,4e-05,7.67718]
[1779373992566,29.19,77067.69,0.0,0.04721,4e-05,7.67123]
[1779373997599,29.19,77074.8,0.0,0.04753,4e-05,7.71441]
[1779374002634,29.19,77070.38,0.0,0.04736,4e-05,7.69096]
[1779374007669,29.2,77069.27,0.0,0.04732,4e-05,7.68667]
[1779374011702,29.2,77056.33,0.0,0.04676,4e-05,7.61149]
[1779374016736,29.2,77050.36,0.0,0.04653,4e-05,7.58015]
[1779374021773,29.2,77051.01,0.0,0.04656,4e-05,7.58408]
[1779374023794,29.2,77061.9,0.0,0.04702,4e-05,7.64563]
[1779374028822,29.2,77053.48,0.0,0.04664,4e-05,7.59552]
[1779374033858,29.2,77052.72,0.0,0.0466,4e-05,7.58947]
[1779374038893,29.19,77045.53,0.0,0.04628,4e-05,7.54708]
[1779374041918,29.19,77031.11,0.0,0.04566,4e-05,7.46474]
[1779374046948,29.19,77037.1,0.0,0.04591,4e-05,7.49777]
[1779374051984,29.19,77020.95,0.0,0.04522,4e-05,7.40585]
[1779374057026,29.19,77010.62,0.0,0.04479,4e-05,7.34768]
[1779374062067,29.19,77012.39,0.0,0.04484,4e-05,7.35512]
[1779374067095,29.18,77013.99,0.0,0.04489,4e-05,7.36201]
[1779374072130,29.18,77010.3,0.0,0.04473,4e-05,7.33872]
[1779374077165,29.18,77006.46,0.0,0.04457,4e-05,7.31741]
[1779374081193,29.19,77017.01,0.0,0.04501,4e-05,7.37656]
[1779374082200,29.18,77027.18,0.0,0.04543,4e-05,7.43362]
[1779374085221,29.18,77036.72,0.0,0.04583,4e-05,7.48691]
[1779374090256,29.18,77030.26,0.0,0.04555,4e-05,7.44944]
[1779374095293,29.18,77035.56,0.0,0.04577,4e-05,7.47843]
[1779374098313,29.18,77046.32,0.0,0.04622,4e-05,7.5383]
[1779374103354,29.18,77047.11,0.0,0.04624,4e-05,7.54167]
[1779374104362,29.18,77057.56,0.0,0.04668,4e-05,7.60053]
[1779374109397,29.18,77058.92,0.0,0.04673,4e-05,7.60631]
[1779374114431,29.17,77055.39,0.0,0.04656,4e-05,7.58429]
[1779374119466,29.17,77058.11,0.0,0.04666,4e-05,7.59801]
[1779374121480,29.17,77067.74,0.0,0.04707,4e-05,7.65225]
[1779374126517,29.17,77073.25,0.0,0.04729,4e-05,7.68163]
[1779374131551,29.14,77077.72,0.0,0.04734,4e-05,7.6877]
[1779374133564,29.14,77065.06,0.0,0.04679,4e-05,7.61419]
[1779374139006,29.14,77067.03,0.0,0.04686,4e-05,7.62391]
[1779374139772,29.14,77068.45,0.0,0.04692,4e-05,7.63164]
[1779374139845,29.14,77068.45,0.0,0.04692,4e-05,7.63164]
[1779374139931,29.14,77074.21,0.0,0.04717,4e-05,7.66431]
[1779374143403,29.14,77077.51,0.0,0.0473,4e-05,7.68193]
[1779374143441,29.14,77077.51,0.0,0.0473,4e-05,7.68193]
[1779374143634,29.14,77079.09,0.0,0.04736,4e-05,7.69055]
[1779374148669,29.13,77070.3,0.0,0.04697,4e-05,7.63776]
[1779374153704,29.13,77070.67,0.0,0.04697,4e-05,7.63792]
[1779374158738,29.13,77074.58,0.0,0.04712,4e-05,7.65841]
[1779374163774,29.12,77078.89,0.0,0.04727,4e-05,7.67848]
[1779374168808,29.12,77081.13,0.0,0.04733,4e-05,7.68631]
[1779374173844,29.11,77089.02,0.0,0.04762,4e-05,7.72498]
[1779374178879,29.09,77089.72,0.0,0.04756,4e-05,7.71741]
[1779374183916,29.08,77091.96,0.0,0.04761,4e-05,7.72335]
[1779374188950,29.08,77095.91,0.0,0.04776,4e-05,7.74372]
[1779374193989,29.07,77096.66,0.0,0.04776,4e-05,7.74271]
[1779374199020,29.07,77103.45,0.0,0.04802,4e-05,7.77721]
[1779374204055,29.06,77099.85,0.0,0.04781,4e-05,7.74985]
[1779374208082,29.05,77089.53,0.0,0.04732,4e-05,7.68517]
[1779374213118,29.05,77091.33,0.0,0.04735,4e-05,7.68981]
[1779374218154,29.04,77092.37,0.0,0.04736,4e-05,7.6901]
[1779374224939,29.03,77093.29,0.0,0.04733,4e-05,7.68744]
[1779374227219,29.02,77105.91,0.0,0.04787,4e-05,7.75838]
[1779374228388,29.02,77105.91,0.0,0.04787,4e-05,7.75838]
[1779374228454,29.02,77105.91,0.0,0.04787,4e-05,7.75838]
[1779374228479,29.02,77127.3,0.0,0.04881,4e-05,7.88221]
[1779374232350,29.02,77131.21,0.0,0.04897,4e-05,7.9035]
[1779374232432,29.02,77131.21,0.0,0.04897,4e-05,7.9035]
[1779374232478,29.02,77132.01,0.0,0.049,4e-05,7.90758]
[1779374237634,29.02,77135.05,0.0,0.04912,4e-05,7.92287]
[1779374239312,29.01,77119.11,0.0,0.04839,4e-05,7.82733]
[1779374241325,29.01,77109.39,0.0,0.04793,4e-05,7.76604]
[1779374246361,29.02,77111.58,0.0,0.04808,4e-05,7.78559]
[1779374251470,29.02,77121.24,0.0,0.0485,4e-05,7.84066]
[1779374255179,29.02,77133.01,0.0,0.04902,4e-05,7.90934]
[1779374260538,29.01,77130.97,0.0,0.04891,4e-05,7.89487]
[1779374265574,29.01,77131.92,0.0,0.04893,4e-05,7.89766]
[1779374270608,29.01,77140.97,0.0,0.04932,5e-05,7.9479]
[1779374275643,29.0,77145.53,0.0,0.04949,5e-05,7.97074]
[1779374280681,29.0,77141.31,0.0,0.04927,5e-05,7.94253]
[1779374286013,28.99,77141.69,0.0,0.04927,5e-05,7.94225]
[1779374287727,28.99,77131.13,0.0,0.04878,4e-05,7.87823]
[1779374291757,28.99,77117.16,0.0,0.04814,4e-05,7.7943]
[1779374293769,28.99,77106.88,0.0,0.04768,4e-05,7.73365]
[1779374298804,28.99,77105.37,0.0,0.04763,4e-05,7.72595]
[1779374303841,28.99,77105.64,0.0,0.04764,4e-05,7.72778]
[1779374307867,28.99,77091.96,0.0,0.04703,4e-05,7.64705]
[1779374311895,28.99,77083.59,0.0,0.04666,4e-05,7.59653]
[1779374316932,28.99,77090.34,0.0,0.04697,4e-05,7.63793]
[1779374321971,28.99,77094.52,0.0,0.04715,4e-05,7.66155]
[1779374327005,28.99,77092.26,0.0,0.04704,4e-05,7.64734]
[1779374332045,28.99,77093.86,0.0,0.0471,4e-05,7.65551]
[1779374337079,28.99,77098.34,0.0,0.04729,4e-05,7.68032]
[1779374342115,28.98,77099.44,0.0,0.04732,4e-05,7.6853]
[1779374347148,28.98,77093.19,0.0,0.04704,4e-05,7.64783]
[1779374352185,28.98,77096.27,0.0,0.04717,4e-05,7.6645]
[1779374357221,28.98,77091.59,0.0,0.04696,4e-05,7.6365]
[1779374362257,28.98,77097.68,0.0,0.04721,4e-05,7.67059]
[1779374367290,28.98,77096.19,0.0,0.04714,4e-05,7.66095]
[1779374372325,28.98,77095.11,0.0,0.04707,4e-05,7.65091]
[1779374377361,28.97,77090.62,0.0,0.04687,4e-05,7.62405]
[1779374382395,28.97,77073.91,0.0,0.04614,4e-05,7.52678]
[1779374386109,28.97,77064.5,0.0,0.04572,4e-05,7.47129]
[1779374391459,28.97,77067.72,0.0,0.04585,4e-05,7.48931]
[1779374396495,28.97,77073.56,0.0,0.0461,4e-05,7.5221]
[1779374401529,28.96,77072.16,0.0,0.04601,4e-05,7.50994]
[1779374405213,28.96,77077.81,0.0,0.04624,4e-05,7.54059]
[1779374405270,28.96,77077.81,0.0,0.04624,4e-05,7.54059]
[1779374405363,28.96,77060.34,0.0,0.04548,4e-05,7.43929]
[1779374406805,28.96,77053.6,0.0,0.04519,4e-05,7.4011]
[1779374406852,28.96,77053.6,0.0,0.04519,4e-05,7.4011]
[1779374406905,28.96,77052.85,0.0,0.04516,4e-05,7.39634]
[1779374410629,28.96,77052.81,0.0,0.04515,4e-05,7.39507]
[1779374410675,28.96,77052.81,0.0,0.04515,4e-05,7.39507]
[1779374410774,28.96,77030.32,0.0,0.0442,4e-05,7.26808]
[1779374412129,28.96,77030.32,0.0,0.0442,4e-05,7.26808]
[1779374412233,28.96,77030.32,0.0,0.0442,4e-05,7.26808]
[1779374412303,28.95,77013.64,0.0,0.04351,4e-05,7.17443]
[1779374417303,28.95,77015.83,0.0,0.04359,4e-05,7.18584]
[1779374419669,28.95,77028.33,0.0,0.04411,4e-05,7.25482]
[1779374424700,28.95,77031.95,0.0,0.04424,4e-05,7.27367]
[1779374429735,28.95,77031.0,0.0,0.0442,4e-05,7.26743]
[1779374432756,28.95,77020.9,0.0,0.04377,4e-05,7.20934]
[1779374437794,28.95,77021.34,0.0,0.04381,4e-05,7.21371]
[1779374442842,28.95,77020.17,0.0,0.04376,4e-05,7.20728]
[1779374448184,28.95,77012.47,0.0,0.04343,4e-05,7.16357]
[1779374448276,28.95,77000.54,0.0,0.04295,4e-05,7.09762]
[1779374449049,28.95,77000.54,0.0,0.04295,4e-05,7.09762]
[1779374449131,28.95,76978.24,0.0,0.04205,4e-05,6.97556]
[1779374449493,28.95,76978.24,0.0,0.04205,4e-05,6.97556]
[1779374449574,28.95,76978.24,0.0,0.04205,4e-05,6.97556]
[1779374449878,28.95,76978.24,0.0,0.04205,4e-05,6.97556]
[1779374452906,28.95,76967.7,0.0,0.04164,4e-05,6.91918]
[1779374453929,28.95,76967.7,0.0,0.04164,4e-05,6.91918]
[1779374454001,28.95,76967.7,0.0,0.04164,4e-05,6.91918]
[1779374454097,28.95,76954.34,0.0,0.04112,4e-05,6.84739]
[1779374459947,28.96,76952.01,0.0,0.04105,4e-05,6.83781]
[1779374461188,28.96,76933.17,0.0,0.04032,4e-05,6.73709]
[1779374461498,28.96,76933.17,0.0,0.04032,4e-05,6.73709]
[1779374461582,28.96,76933.17,0.0,0.04032,4e-05,6.73709]
[1779374461671,28.96,76933.17,0.0,0.04032,4e-05,6.73709]
[1779374461965,28.96,76933.19,0.0,0.04032,4e-05,6.73764]
[1779374464988,28.96,76942.85,0.0,0.0407,4e-05,6.79048]
[1779374466513,28.96,76942.53,0.0,0.04069,4e-05,6.78913]
[1779374466544,28.96,76942.53,0.0,0.04069,4e-05,6.78913]
[1779374467002,28.96,76942.68,0.0,0.0407,4e-05,6.79029]
[1779374467514,28.96,76942.68,0.0,0.0407,4e-05,6.79029]
[1779374468162,28.96,76942.68,0.0,0.0407,4e-05,6.79029]
[1779374468309,28.96,76942.68,0.0,0.0407,4e-05,6.79029]
[1779374468380,28.96,76950.64,0.0,0.04101,4e-05,6.83329]
[1779374474054,28.96,76958.31,0.0,0.04133,4e-05,6.87613]
[1779374479089,28.97,76958.51,0.0,0.04134,4e-05,6.87835]
[1779374481103,28.97,76944.56,0.0,0.0408,4e-05,6.80385]
[1779374486139,28.97,76937.66,0.0,0.04054,4e-05,6.76863]
[1779374490166,28.97,76948.75,0.0,0.04099,4e-05,6.8296]
[1779374494194,28.97,76963.5,0.0,0.04156,4e-05,6.90749]
[1779374499235,28.97,76956.34,0.0,0.04129,4e-05,6.87043]
[1779374504268,28.98,76949.83,0.0,0.04105,4e-05,6.83735]
[1779374509299,28.98,76958.58,0.0,0.04141,4e-05,6.88638]
[1779374514334,28.98,76960.19,0.0,0.04148,4e-05,6.89662]
[1779374519368,28.98,76962.0,0.0,0.04157,4e-05,6.90812]
[1779374524406,28.99,76965.99,0.0,0.04174,4e-05,6.93123]
[1779374529441,28.99,76964.94,0.0,0.0417,4e-05,6.92689]
[1779374532467,28.99,76950.45,0.0,0.04114,4e-05,6.84972]
[1779374536494,28.99,76940.72,0.0,0.04078,4e-05,6.79981]
[1779374539643,28.99,76937.86,0.0,0.04067,4e-05,6.78537]
[1779374545555,29.0,76924.15,0.0,0.04016,4e-05,6.71499]
[1779374550885,29.0,76920.42,0.0,0.04003,4e-05,6.69706]
[1779374557396,29.0,76919.29,0.0,0.04,4e-05,6.69176]
[1779374562676,29.01,76927.37,0.0,0.04033,4e-05,6.73723]
[1779374567710,29.01,76934.23,0.0,0.04061,4e-05,6.77535]
[1779374568907,29.01,76934.23,0.0,0.04061,4e-05,6.77535]
[1779374574759,29.01,76947.85,0.0,0.04115,4e-05,6.85006]
[1779374579794,29.02,76952.73,0.0,0.04135,4e-05,6.87775]
[1779374584833,29.02,76954.81,0.0,0.04144,4e-05,6.89038]
[1779374586847,29.02,76966.82,0.0,0.04192,4e-05,6.95554]
[1779374591881,29.02,76964.86,0.0,0.04185,4e-05,6.94526]
[1779374596917,29.02,76967.1,0.0,0.04194,4e-05,6.95792]
[1779374601953,29.02,76962.45,0.0,0.04176,4e-05,6.93296]
[1779374603106,29.02,76945.47,0.0,0.04109,4e-05,6.84153]
[1779374609005,29.02,76940.28,0.0,0.0409,4e-05,6.81506]
[1779374614038,29.02,76941.52,0.0,0.04094,4e-05,6.82048]
[1779374619073,29.02,76939.02,0.0,0.04085,4e-05,6.80829]
[1779374624107,29.03,76932.6,0.0,0.04061,4e-05,6.77547]
[1779374629150,29.03,76935.32,0.0,0.04073,4e-05,6.79137]
[1779374631064,29.03,76938.07,0.0,0.04084,4e-05,6.80632]
[1779374636198,29.03,76931.22,0.0,0.04058,4e-05,6.77136]
[1779374641234,29.03,76928.07,0.0,0.04047,4e-05,6.75606]
[1779374646270,29.04,76919.21,0.0,0.04014,4e-05,6.71069]
[1779374651306,29.04,76922.65,0.0,0.04029,4e-05,6.73064]
[1779374656340,29.04,76918.28,0.0,0.04013,4e-05,6.70915]
[1779374661374,29.04,76916.12,0.0,0.04006,4e-05,6.69956]
[1779374666413,29.05,76913.55,0.0,0.03998,4e-05,6.68791]
[1779374671451,29.05,76916.2,0.0,0.04008,4e-05,6.70131]
[1779374675478,29.05,76905.85,0.0,0.0397,4e-05,6.64845]
[1779374680514,29.05,76906.33,0.0,0.03973,4e-05,6.65331]
[1779374685563,29.06,76908.35,0.0,0.03983,4e-05,6.66619]
[1779374690602,29.06,76920.22,0.0,0.0403,4e-05,6.73078]
[1779374692616,29.06,76930.7,0.0,0.0407,4e-05,6.78702]
[1779374697651,29.06,76938.38,0.0,0.04101,4e-05,6.82876]
[1779374702687,29.06,76938.31,0.0,0.04101,4e-05,6.82901]
[1779374706716,29.06,76918.64,0.0,0.04025,4e-05,6.72466]
[1779374711241,29.06,76927.57,0.0,0.0406,4e-05,6.77297]
[1779374712619,29.06,76930.84,0.0,0.04073,4e-05,6.79057]
[1779374712634,29.06,76930.84,0.0,0.04073,4e-05,6.79057]
[1779374720689,29.07,76931.99,0.0,0.04078,4e-05,6.79797]
[1779374721538,29.07,76931.72,0.0,0.04077,4e-05,6.79669]
[1779374725325,29.07,76929.63,0.0,0.0407,4e-05,6.78625]
[1779374726484,29.07,76931.72,0.0,0.04078,4e-05,6.79758]
[1779374731889,29.07,76939.18,0.0,0.04107,4e-05,6.83615]
[1779374735670,29.07,76949.42,0.0,0.04147,4e-05,6.89142]
[1779374738938,29.07,76962.13,0.0,0.04197,4e-05,6.96023]
[1779374743561,29.07,76960.95,0.0,0.04193,4e-05,6.95404]
[1779374743605,29.07,76960.95,0.0,0.04193,4e-05,6.95404]
[1779374743675,29.07,76960.95,0.0,0.04193,4e-05,6.95404]
[1779374743760,29.07,76960.95,0.0,0.04193,4e-05,6.95404]
[1779374743712,29.07,76935.2,0.0,0.04092,4e-05,6.81563]
[1779374745781,29.07,76925.14,0.0,0.04053,4e-05,6.76251]
[1779374747786,29.07,76925.14,0.0,0.04053,4e-05,6.76251]
[1779374747857,29.07,76923.9,0.0,0.04049,4e-05,6.75617]
[1779374748018,29.07,76924.63,0.0,0.04052,4e-05,6.76032]
[1779374753052,29.07,76917.84,0.0,0.04026,4e-05,6.72579]
[1779374758088,29.08,76915.47,0.0,0.04019,4e-05,6.7148]
[1779374761227,29.08,76923.34,0.0,0.04049,4e-05,6.75716]
[1779374761349,29.08,76925.82,0.0,0.04059,4e-05,6.77061]
[1779374767255,29.08,76929.0,0.0,0.04072,4e-05,6.78874]
[1779374773194,29.08,76933.71,0.0,0.04091,4e-05,6.81488]
[1779374775048,29.08,76929.5,0.0,0.04075,4e-05,6.79258]
[1779374780243,29.08,76927.8,0.0,0.04069,4e-05,6.78481]
[1779374785280,29.08,76930.87,0.0,0.04082,4e-05,6.8023]
[1779374786045,29.08,76930.87,0.0,0.04082,4e-05,6.8023]
[1779374791319,29.09,76939.69,0.0,0.04116,4e-05,6.84794]
[1779374796359,29.09,76945.61,0.0,0.0414,4e-05,6.88049]
[1779374797921,29.09,76944.52,0.0,0.04135,4e-05,6.87477]
[1779374799379,29.09,76930.27,0.0,0.0408,4e-05,6.79883]
[1779374804413,29.09,76920.12,0.0,0.04042,4e-05,6.74641]
[1779374809450,29.09,76929.0,0.0,0.04077,4e-05,6.79514]
[1779374814485,29.09,76927.65,0.0,0.04073,4e-05,6.7892]
[1779374819523,29.09,76926.16,0.0,0.04068,4e-05,6.78252]
[1779374824557,29.1,76928.02,0.0,0.04076,4e-05,6.79372]
[1779374828587,29.1,76938.19,0.0,0.04117,4e-05,6.84885]
[1779374833622,29.1,76936.84,0.0,0.04112,4e-05,6.84231]
[1779374838657,29.1,76928.81,0.0,0.04081,4e-05,6.80001]
[1779374843693,29.1,76927.28,0.0,0.04076,4e-05,6.79277]
[1779374848728,29.1,76931.64,0.0,0.04093,4e-05,6.81677]
[1779374853763,29.1,76931.95,0.0,0.04093,4e-05,6.81643]
[1779374856784,29.1,76942.15,0.0,0.04133,4e-05,6.87126]
[1779374861824,29.1,76946.36,0.0,0.0415,4e-05,6.89399]
[1779374866858,29.1,76930.52,0.0,0.04088,4e-05,6.80934]
[1779374871894,29.1,76929.54,0.0,0.04085,4e-05,6.80512]
[1779374873169,29.1,76928.13,0.0,0.0408,4e-05,6.7976]
[1779374873237,29.1,76928.13,0.0,0.0408,4e-05,6.7976]
[1779374873273,29.1,76928.13,0.0,0.0408,4e-05,6.7976]
[1779374873300,29.1,76928.13,0.0,0.0408,4e-05,6.7976]
[1779374873912,29.1,76907.6,0.0,0.04001,4e-05,6.68898]
[1779374877559,29.11,76902.83,0.0,0.03983,4e-05,6.66482]
[1779374877615,29.11,76902.83,0.0,0.03983,4e-05,6.66482]
[1779374877642,29.11,76902.83,0.0,0.03983,4e-05,6.66482]
[1779374877673,29.11,76902.83,0.0,0.03983,4e-05,6.66482]
[1779374877940,29.11,76894.74,0.0,0.03953,4e-05,6.62277]
[1779374882980,29.11,76902.48,0.0,0.03984,4e-05,6.666]
[1779374888014,29.11,76905.42,0.0,0.03997,4e-05,6.68329]
[1779374893047,29.12,76903.48,0.0,0.03991,4e-05,6.67487]
[1779374898083,29.12,76907.61,0.0,0.04008,4e-05,6.69845]
[1779374903118,29.12,76910.62,0.0,0.04021,4e-05,6.71617]
[1779374908154,29.12,76910.08,0.0,0.0402,4e-05,6.71511]
[1779374913188,29.13,76911.81,0.0,0.04027,4e-05,6.72348]
[1779374918223,29.13,76913.69,0.0,0.04035,4e-05,6.73512]
[1779374922457,29.13,76903.43,0.0,0.03997,4e-05,6.68228]
[1779374923669,29.13,76891.93,0.0,0.03953,4e-05,6.62228]
[1779374927848,29.13,76876.77,0.0,0.03898,4e-05,6.54528]
[1779374933330,29.14,76868.77,0.0,0.03871,4e-05,6.50779]
[1779374938365,29.14,76866.1,0.0,0.03864,4e-05,6.4973]
[1779374943400,29.15,76854.77,0.0,0.03824,4e-05,6.44228]
[1779374948445,29.15,76870.46,0.0,0.03885,4e-05,6.52696]
[1779374953481,29.16,76883.83,0.0,0.03937,4e-05,6.59927]
[1779374957508,29.16,76893.3,0.0,0.03974,4e-05,6.65077]
[1779374963063,29.16,76895.4,0.0,0.03983,4e-05,6.66349]
[1779374965565,29.16,76908.48,0.0,0.04035,4e-05,6.73398]
[1779374970601,29.17,76905.37,0.0,0.04024,4e-05,6.71914]
[1779374971607,29.17,76898.02,0.0,0.03995,4e-05,6.6782]
[1779374976641,29.17,76905.17,0.0,0.04023,4e-05,6.71796]
[1779374981676,29.17,76901.98,0.0,0.04013,4e-05,6.70298]
[1779374986713,29.18,76915.6,0.0,0.04066,4e-05,6.77681]
[1779374991748,29.18,76909.48,0.0,0.04044,4e-05,6.74595]
[1779374996787,29.18,76913.1,0.0,0.04059,4e-05,6.76673]
[1779375001832,29.18,76912.82,0.0,0.04059,4e-05,6.767]
[1779375004841,29.18,76902.34,0.0,0.0402,4e-05,6.7131]
[1779375007528,29.18,76895.0,0.0,0.03992,4e-05,6.67491]
[1779375007601,29.18,76895.0,0.0,0.03992,4e-05,6.67491]
[1779375007902,29.18,76875.28,0.0,0.03918,4e-05,6.5719]
[1779375010483,29.19,76868.41,0.0,0.03894,4e-05,6.53812]
[1779375010527,29.19,76868.41,0.0,0.03894,4e-05,6.53812]
[1779375010890,29.19,76871.0,0.0,0.03903,4e-05,6.55154]
[1779375013451,29.19,76867.47,0.0,0.03891,4e-05,6.53456]
[1779375018945,29.2,76866.91,0.0,0.03892,4e-05,6.53563]
[1779375020070,29.2,76866.91,0.0,0.03892,4e-05,6.53563]
[1779375020077,29.2,76856.22,0.0,0.03853,4e-05,6.4811]
[1779375021598,29.2,76856.22,0.0,0.03853,4e-05,6.48174]
[1779375021889,29.2,76856.22,0.0,0.03853,4e-05,6.48174]
[1779375021900,29.2,76856.22,0.0,0.03853,4e-05,6.48174]
[1779375021940,29.2,76856.22,0.0,0.03853,4e-05,6.48174]
[1779375022096,29.2,76853.05,0.0,0.03842,4e-05,6.46615]
[1779375028017,29.2,76857.66,0.0,0.03862,4e-05,6.49413]
[1779375029812,29.2,76861.07,0.0,0.03875,4e-05,6.51237]
[1779375029843,29.2,76861.07,0.0,0.03875,4e-05,6.51237]
[1779375030027,29.21,76863.44,0.0,0.03885,4e-05,6.52525]
[1779375030570,29.21,76863.44,0.0,0.03885,4e-05,6.52525]
[1779375030603,29.21,76863.44,0.0,0.03885,4e-05,6.52525]
[1779375031041,29.21,76869.91,0.0,0.03908,4e-05,6.5568]
[1779375031727,29.21,76869.91,0.0,0.03908,4e-05,6.5568]
[1779375033054,29.21,76885.89,0.0,0.03969,4e-05,6.64148]
[1779375033925,29.21,76885.89,0.0,0.03969,4e-05,6.64148]
[1779375033946,29.21,76885.89,0.0,0.03969,4e-05,6.64148]
[1779375034073,29.21,76892.28,0.0,0.03993,4e-05,6.67495]
[1779375039095,29.21,76886.31,0.0,0.03972,4e-05,6.64569]
[1779375044132,29.21,76887.08,0.0,0.03976,4e-05,6.65178]
[1779375049165,29.22,76890.58,0.0,0.03991,4e-05,6.67232]
[1779375054202,29.22,76889.52,0.0,0.03989,4e-05,6.66871]
[1779375057223,29.22,76878.58,0.0,0.03948,4e-05,6.61282]
[1779375062621,29.22,76884.26,0.0,0.03971,4e-05,6.64436]
[1779375063098,29.22,76884.26,0.0,0.03971,4e-05,6.64436]
[1779375063183,29.22,76884.26,0.0,0.03971,4e-05,6.64436]
[1779375063168,29.23,76870.5,0.0,0.0392,4e-05,6.57412]
[1779375063283,29.23,76856.15,0.0,0.03867,4e-05,6.49992]
[1779375067927,29.23,76850.23,0.0,0.03846,4e-05,6.47081]
[1779375067949,29.23,76850.23,0.0,0.03846,4e-05,6.47081]
[1779375068072,29.23,76850.23,0.0,0.03846,4e-05,6.47081]
[1779375068095,29.23,76850.23,0.0,0.03846,4e-05,6.47081]
[1779375068196,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068471,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068503,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068575,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068591,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068680,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068706,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068786,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068794,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068932,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375068968,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375069163,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375069180,29.23,76853.5,0.0,0.03859,4e-05,6.489]
[1779375069212,29.23,76855.64,0.0,0.03868,4e-05,6.50067]
[1779375069478,29.23,76855.64,0.0,0.03868,4e-05,6.50067]
[1779375069508,29.23,76855.64,0.0,0.03868,4e-05,6.50067]
[1779375069594,29.23,76855.64,0.0,0.03868,4e-05,6.50067]
[1779375069637,29.23,76855.64,0.0,0.03868,4e-05,6.50067]
[1779375069792,29.23,76856.02,0.0,0.03869,4e-05,6.50327]
[1779375076095,29.24,76845.76,0.0,0.03834,4e-05,6.45438]
[1779375081404,29.24,76853.42,0.0,0.03865,4e-05,6.49734]
[1779375087174,29.25,76860.81,0.0,0.03895,4e-05,6.53854]
[1779375087232,29.25,76870.78,0.0,0.03932,4e-05,6.59074]
[1779375087260,29.25,76870.78,0.0,0.03932,4e-05,6.59074]
[1779375087449,29.25,76870.78,0.0,0.03932,4e-05,6.59074]
[1779375088672,29.25,76870.78,0.0,0.03932,4e-05,6.59074]
[1779375088734,29.25,76870.78,0.0,0.03932,4e-05,6.59074]
[1779375088790,29.25,76886.34,0.0,0.03992,4e-05,6.67274]
[1779375094568,29.25,76889.15,0.0,0.04002,4e-05,6.68626]
[1779375096240,29.25,76909.55,0.0,0.04081,4e-05,6.79488]
[1779375101555,29.25,76925.6,0.0,0.04144,4e-05,6.88085]
[1779375106585,29.25,76915.87,0.0,0.04106,4e-05,6.82926]
[1779375111620,29.25,76921.58,0.0,0.04129,4e-05,6.86024]
[1779375116655,29.26,76922.52,0.0,0.04132,4e-05,6.86566]
[1779375121693,29.26,76924.61,0.0,0.04141,4e-05,6.87715]
[1779375126728,29.26,76921.08,0.0,0.04127,4e-05,6.85853]
[1779375130760,29.26,76932.3,0.0,0.04171,4e-05,6.91875]
[1779375132772,29.26,76921.0,0.0,0.04127,4e-05,6.85831]
[1779375137808,29.26,76921.7,0.0,0.0413,4e-05,6.86247]
[1779375140069,29.26,76917.9,0.0,0.04115,4e-05,6.84228]
[1779375140114,29.26,76919.86,0.0,0.04123,4e-05,6.85282]
[1779375141288,29.26,76919.86,0.0,0.04123,4e-05,6.85282]
[1779375141322,29.26,76919.86,0.0,0.04123,4e-05,6.85291]
[1779375142288,29.26,76919.86,0.0,0.04123,4e-05,6.85291]
[1779375141833,29.26,76917.69,0.0,0.04115,4e-05,6.84143]
[1779375144855,29.26,76928.17,0.0,0.04156,4e-05,6.89769]
[1779375149889,29.26,76927.38,0.0,0.04153,4e-05,6.8934]
[1779375151904,29.26,76918.21,0.0,0.04116,4e-05,6.84189]
[1779375156938,29.26,76919.36,0.0,0.0412,4e-05,6.84851]
[1779375161974,29.26,76923.91,0.0,0.04138,4e-05,6.87314]
[1779375167010,29.26,76920.41,0.0,0.04125,4e-05,6.85477]
[1779375172044,29.26,76920.48,0.0,0.04126,4e-05,6.85549]
[1779375177079,29.26,76917.93,0.0,0.04116,4e-05,6.84235]
[1779375181107,29.26,76933.51,0.0,0.04177,4e-05,6.92592]
[1779375186142,29.26,76941.78,0.0,0.04209,4e-05,6.97008]
[1779375191177,29.26,76945.76,0.0,0.04225,4e-05,6.99087]
[1779375193194,29.26,76956.34,0.0,0.04267,4e-05,7.04781]
[1779375198227,29.26,76954.61,0.0,0.04259,4e-05,7.03751]
[1779375203265,29.26,76954.11,0.0,0.04256,4e-05,7.03398]
[1779375207574,29.26,76955.05,0.0,0.0426,4e-05,7.03858]
[1779375207905,29.26,76955.05,0.0,0.0426,4e-05,7.03858]
[1779375208061,29.26,76955.05,0.0,0.0426,4e-05,7.03858]
[1779375208300,29.26,76961.28,0.0,0.04285,4e-05,7.07231]
[1779375209306,29.26,76973.59,0.0,0.04334,4e-05,7.13936]
[1779375209722,29.26,76973.59,0.0,0.04334,4e-05,7.13936]
[1779375209777,29.26,76973.59,0.0,0.04334,4e-05,7.13936]
[1779375210317,29.25,76977.24,0.0,0.04349,4e-05,7.15909]
[1779375212327,29.25,76969.57,0.0,0.04316,4e-05,7.11376]
[1779375213336,29.25,76969.57,0.0,0.04316,4e-05,7.11376]
[1779375213363,29.25,76969.57,0.0,0.04316,4e-05,7.11376]
[1779375214353,29.25,76949.37,0.0,0.04234,4e-05,7.00348]
[1779375217226,29.25,76952.54,0.0,0.04247,4e-05,7.02047]
[1779375217271,29.25,76952.54,0.0,0.04247,4e-05,7.02047]
[1779375217362,29.25,76956.01,0.0,0.04261,4e-05,7.03919]
[1779375222399,29.25,76949.42,0.0,0.04234,4e-05,7.00292]
[1779375222738,29.25,76949.42,0.0,0.04234,4e-05,7.00292]
[1779375222821,29.25,76949.42,0.0,0.04234,4e-05,7.00292]
[1779375223404,29.25,76935.52,0.0,0.04179,4e-05,6.92799]
[1779375224072,29.25,76935.52,0.0,0.04179,4e-05,6.92799]
[1779375224119,29.25,76935.52,0.0,0.04179,4e-05,6.92799]
[1779375224408,29.25,76935.35,0.0,0.04178,4e-05,6.92715]
[1779375229446,29.25,76937.75,0.0,0.04188,4e-05,6.94034]
[1779375234482,29.25,76939.77,0.0,0.04196,4e-05,6.95137]
[1779375239517,29.25,76940.09,0.0,0.04197,4e-05,6.95309]
[1779375244554,29.25,76939.99,0.0,0.04197,4e-05,6.95252]
[1779375249587,29.25,76939.54,0.0,0.04195,4e-05,6.95002]
[1779375254559,29.25,76936.85,0.0,0.04185,4e-05,6.93558]
[1779375254640,29.25,76936.85,0.0,0.04185,4e-05,6.93558]
[1779375254659,29.25,76957.13,0.0,0.04265,4e-05,7.04515]
[1779375256270,29.25,76957.13,0.0,0.04265,4e-05,7.04515]
[1779375256297,29.25,76957.13,0.0,0.04265,4e-05,7.04515]
[1779375256319,29.25,76960.39,0.0,0.04278,4e-05,7.06267]
[1779375261682,29.25,76970.04,0.0,0.04316,4e-05,7.11419]
[1779375266719,29.25,76958.94,0.0,0.0427,4e-05,7.0524]
[1779375271753,29.25,76953.07,0.0,0.04245,4e-05,7.0172]
[1779375276788,29.25,76955.87,0.0,0.04256,4e-05,7.0319]
[1779375281823,29.25,76955.13,0.0,0.04252,4e-05,7.02734]
[1779375284991,29.25,76954.87,0.0,0.04251,4e-05,7.02577]
[1779375285020,29.25,76954.87,0.0,0.04251,4e-05,7.02577]
[1779375285092,29.25,76955.99,0.0,0.04255,4e-05,7.03168]
[1779375285991,29.25,76955.99,0.0,0.04255,4e-05,7.03168]
[1779375289991,29.25,76959.96,0.0,0.04271,4e-05,7.05297]
[1779375290049,29.25,76959.96,0.0,0.04271,4e-05,7.05297]
[1779375290063,29.25,76960.06,0.0,0.04271,4e-05,7.05329]
[1779375295921,29.24,76958.42,0.0,0.04264,4e-05,7.04377]
[1779375300436,29.24,76954.05,0.0,0.04247,4e-05,7.01987]
[1779375300501,29.24,76954.05,0.0,0.04247,4e-05,7.01987]
[1779375300957,29.24,76948.75,0.0,0.04226,4e-05,6.99114]
[1779375302338,29.24,76948.75,0.0,0.04226,4e-05,6.99114]
[1779375302370,29.24,76948.75,0.0,0.04226,4e-05,6.99114]
[1779375302404,29.24,76951.54,0.0,0.04237,4e-05,7.00619]
[1779375304571,29.24,76951.84,0.0,0.04238,4e-05,7.00779]
[1779375310028,29.24,76956.94,0.0,0.04258,4e-05,7.03509]
[1779375315056,29.24,76954.39,0.0,0.04248,4e-05,7.02098]
[1779375320092,29.24,76947.58,0.0,0.0422,4e-05,6.98409]
[1779375325126,29.24,76947.55,0.0,0.0422,4e-05,6.98402]
[1779375330162,29.24,76946.55,0.0,0.04217,4e-05,6.97876]
[1779375333483,29.24,76940.74,0.0,0.04192,4e-05,6.94488]
[1779375333522,29.24,76940.74,0.0,0.04192,4e-05,6.94488]
[1779375334189,29.24,76945.13,0.0,0.0421,4e-05,6.96871]
[1779375339225,29.24,76950.36,0.0,0.0423,4e-05,6.99683]
[1779375344260,29.24,76943.83,0.0,0.04204,4e-05,6.96149]
[1779375349294,29.24,76931.73,0.0,0.04157,4e-05,6.89659]
[1779375354329,29.24,76937.14,0.0,0.04178,4e-05,6.92613]
[1779375359364,29.25,76937.37,0.0,0.04179,4e-05,6.92748]
[1779375364399,29.24,76943.27,0.0,0.04203,4e-05,6.95918]
[1779375369435,29.24,76940.98,0.0,0.04193,4e-05,6.94667]
[1779375374470,29.24,76945.46,0.0,0.04211,4e-05,6.97061]
[1779375379508,29.24,76944.2,0.0,0.04206,4e-05,6.96355]
[1779375384541,29.24,76946.07,0.0,0.04213,4e-05,6.97326]
[1779375389577,29.24,76945.31,0.0,0.0421,4e-05,6.96892]
[1779375394619,29.24,76942.02,0.0,0.04195,4e-05,6.94835]
[1779375398602,29.24,76940.65,0.0,0.0419,4e-05,6.94092]
[1779375398636,29.24,76937.45,0.0,0.04177,4e-05,6.92368]
[1779375398759,29.24,76934.4,0.0,0.04165,4e-05,6.90731]
[1779375402130,29.24,76925.95,0.0,0.04132,4e-05,6.86225]
[1779375408468,29.24,76937.5,0.0,0.04178,4e-05,6.92497]
[1779375410508,29.24,76937.5,0.0,0.04178,4e-05,6.92497]
[1779375410552,29.24,76937.5,0.0,0.04178,4e-05,6.92497]
[1779375410562,29.24,76932.76,0.0,0.04159,4e-05,6.89958]
[1779375415766,29.24,76933.3,0.0,0.04162,4e-05,6.90278]
[1779375420805,29.25,76930.51,0.0,0.04151,4e-05,6.88809]
[1779375425842,29.25,76920.23,0.0,0.04111,4e-05,6.83367]
[1779375430875,29.25,76922.84,0.0,0.04122,4e-05,6.84841]
[1779375435910,29.25,76918.86,0.0,0.04107,4e-05,6.82794]
[1779375440944,29.25,76927.87,0.0,0.04143,4e-05,6.87672]
[1779375445980,29.25,76936.01,0.0,0.04175,4e-05,6.92071]
[1779375451018,29.25,76930.11,0.0,0.0415,4e-05,6.88655]
[1779375456052,29.25,76936.31,0.0,0.04175,4e-05,6.92009]
[1779375461088,29.25,76935.64,0.0,0.04172,4e-05,6.9165]
[1779375466123,29.25,76932.77,0.0,0.04161,4e-05,6.90112]
[1779375471157,29.25,76930.32,0.0,0.04152,4e-05,6.88814]
[1779375476193,29.25,76930.05,0.0,0.04151,4e-05,6.88685]
[1779375480515,29.25,76917.13,0.0,0.041,4e-05,6.81802]
[1779375482235,29.25,76903.65,0.0,0.04048,4e-05,6.74676]
[1779375487270,29.25,76912.64,0.0,0.04084,4e-05,6.7955]
[1779375492306,29.25,76920.19,0.0,0.04114,4e-05,6.83641]
[1779375497341,29.25,76921.49,0.0,0.04119,4e-05,6.8441]
[1779375502378,29.26,76920.48,0.0,0.04116,4e-05,6.83949]
[1779375507734,29.26,76922.54,0.0,0.04125,4e-05,6.85113]
[1779375507768,29.26,76924.61,0.0,0.04133,4e-05,6.86233]
[1779375508736,29.26,76924.61,0.0,0.04133,4e-05,6.86233]
[1779375508418,29.26,76925.14,0.0,0.04135,4e-05,6.8653]
[1779375513454,29.26,76931.71,0.0,0.0416,4e-05,6.89847]
[1779375518487,29.26,76933.53,0.0,0.04167,4e-05,6.90872]
[1779375523522,29.26,76935.26,0.0,0.04174,4e-05,6.91849]
[1779375524795,29.26,76935.58,0.0,0.04176,4e-05,6.9203]
[1779375530572,29.26,76940.24,0.0,0.04194,4e-05,6.94575]
[1779375534600,29.26,76950.84,0.0,0.04236,4e-05,7.00299]
[1779375535568,29.26,76950.84,0.0,0.04236,4e-05,7.00299]
[1779375538610,29.26,76954.8,0.0,0.04252,4e-05,7.02425]
[1779375538772,29.26,76954.8,0.0,0.04252,4e-05,7.02425]
[1779375538634,29.26,76978.47,0.0,0.04347,4e-05,7.15324]
[1779375539635,29.26,76978.51,0.0,0.04347,4e-05,7.15299]
[1779375540165,29.26,76978.51,0.0,0.04347,4e-05,7.15299]
[1779375540194,29.26,76978.51,0.0,0.04347,4e-05,7.15299]
[1779375540641,29.26,76981.78,0.0,0.0436,4e-05,7.17095]
[1779375545677,29.24,76982.36,0.0,0.04352,4e-05,7.16012]
[1779375550712,29.22,76980.08,0.0,0.04332,4e-05,7.13387]
[1779375555748,29.2,76985.1,0.0,0.0434,4e-05,7.14498]
[1779375557762,29.19,76972.54,0.0,0.04284,4e-05,7.06899]
[1779375561030,29.19,76968.6,0.0,0.04268,4e-05,7.0468]
[1779375561059,29.19,76968.6,0.0,0.04268,4e-05,7.0468]
[1779375561796,29.19,76965.69,0.0,0.04256,4e-05,7.03073]
[1779375566835,29.19,76958.45,0.0,0.04226,4e-05,6.9905]
[1779375571868,29.18,76953.4,0.0,0.04204,4e-05,6.95982]
[1779375576902,29.18,76943.13,0.0,0.04164,4e-05,6.90438]
[1779375581938,29.18,76947.81,0.0,0.04182,4e-05,6.92964]
[1779375587284,29.18,76949.71,0.0,0.0419,4e-05,6.93992]
[1779375591002,29.18,76936.37,0.0,0.04137,4e-05,6.86837]
[1779375596036,29.19,76936.9,0.0,0.0414,4e-05,6.87198]
[1779375601537,29.19,76938.11,0.0,0.04145,4e-05,6.8792]
[1779375601622,29.19,76938.11,0.0,0.04145,4e-05,6.8792]
[1779375601724,29.19,76937.4,0.0,0.04143,4e-05,6.87554]
[1779375604096,29.19,76949.23,0.0,0.04189,4e-05,6.9394]
[1779375605849,29.19,76949.23,0.0,0.04189,4e-05,6.9394]
[1779375605902,29.19,76951.27,0.0,0.04198,4e-05,6.95045]
[1779375606110,29.19,76942.01,0.0,0.04161,4e-05,6.90075]
[1779375611146,29.19,76939.06,0.0,0.0415,4e-05,6.88552]
[1779375616180,29.19,76934.63,0.0,0.04133,4e-05,6.86254]
[1779375620329,29.19,76947.01,0.0,0.04182,4e-05,6.9297]
[1779375626251,29.19,76948.32,0.0,0.04188,4e-05,6.9373]
[1779375631290,29.19,76955.64,0.0,0.04216,4e-05,6.97461]
[1779375632556,29.19,76946.04,0.0,0.04178,4e-05,6.92288]
[1779375637676,29.19,76948.49,0.0,0.04188,4e-05,6.9364]
[1779375637745,29.19,76967.35,0.0,0.04263,4e-05,7.03875]
[1779375641889,29.19,76973.49,0.0,0.04287,4e-05,7.07207]
[1779375642053,29.19,76966.7,0.0,0.0426,4e-05,7.03496]
[1779375642431,29.19,76966.7,0.0,0.0426,4e-05,7.03496]
[1779375642493,29.19,76966.7,0.0,0.0426,4e-05,7.03496]
[1779375642607,29.19,76966.7,0.0,0.0426,4e-05,7.03496]
[1779375642662,29.19,76966.7,0.0,0.0426,4e-05,7.03496]
[1779375642676,29.19,76955.89,0.0,0.04217,4e-05,6.97617]
[1779375644222,29.19,76955.79,0.0,0.04217,4e-05,6.97563]
[1779375644255,29.19,76955.79,0.0,0.04217,4e-05,6.97563]
[1779375644392,29.19,76954.52,0.0,0.04211,4e-05,6.9688]
[1779375646406,29.19,76965.65,0.0,0.04256,4e-05,7.02915]
[1779375647705,29.19,76965.65,0.0,0.04256,4e-05,7.02915]
[1779375647726,29.19,76965.65,0.0,0.04256,4e-05,7.02915]
[1779375647730,29.19,76962.12,0.0,0.04242,4e-05,7.00994]
[1779375653456,29.19,76958.39,0.0,0.04227,4e-05,6.98983]
[1779375655471,29.19,76948.42,0.0,0.04187,4e-05,6.93604]
[1779375660507,29.19,76939.45,0.0,0.04153,4e-05,6.8887]
[1779375665544,29.2,76937.14,0.0,0.04145,4e-05,6.87748]
[1779375670579,29.2,76941.07,0.0,0.04161,4e-05,6.89949]
[1779375675613,29.2,76943.18,0.0,0.04169,4e-05,6.91125]
[1779375680650,29.2,76947.1,0.0,0.04185,4e-05,6.93292]
[1779375685687,29.2,76952.76,0.0,0.04208,4e-05,6.96355]
[1779375690719,29.2,76949.4,0.0,0.04195,4e-05,6.94566]
[1779375695757,29.2,76948.51,0.0,0.0419,4e-05,6.93863]
[1779375700789,29.2,76951.17,0.0,0.04201,4e-05,6.9534]
[1779375702803,29.2,76966.04,0.0,0.0426,4e-05,7.03409]
[1779375707837,29.2,76964.46,0.0,0.04254,4e-05,7.02532]
[1779375711512,29.2,76962.14,0.0,0.04244,4e-05,7.01265]
[1779375711865,29.2,76961.78,0.0,0.04243,4e-05,7.01069]
[1779375716901,29.2,76958.51,0.0,0.0423,4e-05,6.99306]
[1779375721940,29.2,76971.08,0.0,0.0428,4e-05,7.06136]
[1779375722280,29.2,76971.08,0.0,0.0428,4e-05,7.06136]
[1779375722944,29.2,76974.49,0.0,0.04294,4e-05,7.07988]
[1779375727241,29.2,76975.44,0.0,0.04297,4e-05,7.08443]
[1779375731551,29.2,76976.68,0.0,0.04302,4e-05,7.09058]
[1779375731603,29.2,76974.55,0.0,0.04293,4e-05,7.07876]
[1779375733202,29.2,76974.55,0.0,0.04293,4e-05,7.07876]
[1779375733275,29.2,76974.55,0.0,0.04293,4e-05,7.07876]
[1779375733772,29.2,76966.93,0.0,0.04262,4e-05,7.03692]
[1779375735058,29.2,76966.93,0.0,0.04262,4e-05,7.03692]
[1779375735091,29.2,76966.93,0.0,0.04262,4e-05,7.03692]
[1779375735188,29.2,76968.4,0.0,0.04268,4e-05,7.04481]
[1779375741076,29.2,76970.34,0.0,0.04275,4e-05,7.05464]
[1779375746109,29.19,76970.72,0.0,0.04276,4e-05,7.05586]
[1779375749131,29.19,76982.47,0.0,0.04323,4e-05,7.11955]
[1779375754185,29.19,76977.84,0.0,0.04302,4e-05,7.09028]
[1779375759214,29.19,76983.99,0.0,0.04325,4e-05,7.12222]
[1779375762529,29.19,76987.93,0.0,0.04341,4e-05,7.14314]
[1779375762562,29.19,76990.4,0.0,0.0435,4e-05,7.15599]
[1779375763799,29.19,76990.4,0.0,0.0435,4e-05,7.15599]
[1779375763913,29.19,76990.4,0.0,0.0435,4e-05,7.15599]
[1779375763986,29.19,76998.72,0.0,0.04384,4e-05,7.20185]
[1779375765711,29.19,76998.72,0.0,0.04384,4e-05,7.20185]
[1779375765784,29.19,76998.72,0.0,0.04384,4e-05,7.20185]
[1779375765913,29.17,77004.1,0.0,0.04396,4e-05,7.21814]
[1779375768917,29.17,77006.2,0.0,0.04405,4e-05,7.22977]
[1779375768976,29.17,77006.2,0.0,0.04405,4e-05,7.22977]
[1779375769279,29.16,77009.51,0.0,0.04412,4e-05,7.23894]
[1779375771293,29.14,76999.2,0.0,0.0436,4e-05,7.16969]
[1779375772327,29.14,76999.2,0.0,0.0436,4e-05,7.16969]
[1779375772359,29.14,76999.2,0.0,0.0436,4e-05,7.16969]
[1779375772366,29.14,77000.95,0.0,0.04367,4e-05,7.17935]
[1779375778342,29.12,77008.48,0.0,0.04387,4e-05,7.206]
[1779375783377,29.11,77008.96,0.0,0.04382,4e-05,7.19941]
[1779375784947,29.11,77008.96,0.0,0.04382,4e-05,7.19941]
[1779375784983,29.11,77008.96,0.0,0.04382,4e-05,7.19941]
[1779375785043,29.11,77006.56,0.0,0.04371,4e-05,7.18496]
[1779375786858,29.11,77006.56,0.0,0.04371,4e-05,7.18496]
[1779375786916,29.11,77006.56,0.0,0.04371,4e-05,7.18496]
[1779375787004,29.11,77005.7,0.0,0.04367,4e-05,7.17982]
[1779375792443,29.1,77002.61,0.0,0.04351,4e-05,7.15784]
[1779375797477,29.1,77003.69,0.0,0.04354,4e-05,7.16192]
[1779375801816,29.1,77002.7,0.0,0.04349,4e-05,7.1558]
[1779375801967,29.1,77002.7,0.0,0.04349,4e-05,7.1558]
[1779375801987,29.09,76988.39,0.0,0.04291,4e-05,7.07647]
[1779375802452,29.09,76988.39,0.0,0.04291,4e-05,7.07647]
[1779375802526,29.09,76988.39,0.0,0.04291,4e-05,7.07647]
[1779375802631,29.09,76975.79,0.0,0.0424,4e-05,7.00767]
[1779375804122,29.09,76975.94,0.0,0.0424,4e-05,7.00798]
[1779375804156,29.09,76975.94,0.0,0.0424,4e-05,7.00798]
[1779375804540,29.09,76973.17,0.0,0.04229,4e-05,6.99281]
[1779375807839,29.09,76973.23,0.0,0.04229,4e-05,6.99298]
[1779375807872,29.09,76973.23,0.0,0.04229,4e-05,6.99298]
[1779375807901,29.09,76973.23,0.0,0.04229,4e-05,6.99298]
[1779375807933,29.09,76973.23,0.0,0.04229,4e-05,6.99298]
[1779375807964,29.09,76965.67,0.0,0.04199,4e-05,6.95189]
[1779375811050,29.09,76965.06,0.0,0.04197,4e-05,6.9485]
[1779375811073,29.09,76955.83,0.0,0.04159,4e-05,6.89601]
[1779375812445,29.09,76955.99,0.0,0.04159,4e-05,6.89693]
[1779375812631,29.09,76955.99,0.0,0.04159,4e-05,6.89693]
[1779375812668,29.09,76955.99,0.0,0.04159,4e-05,6.89693]
[1779375812729,29.09,76946.28,0.0,0.04121,4e-05,6.84476]
[1779375814488,29.09,76946.28,0.0,0.04121,4e-05,6.84487]
[1779375814533,29.09,76946.28,0.0,0.04121,4e-05,6.84487]
[1779375814609,29.09,76948.35,0.0,0.04129,4e-05,6.85611]
[1779375819644,29.09,76948.3,0.0,0.0413,4e-05,6.85656]
[1779375821509,29.09,76946.65,0.0,0.04123,4e-05,6.84788]
[1779375821658,29.09,76947.51,0.0,0.04127,4e-05,6.85268]
[1779375822453,29.09,76947.51,0.0,0.04127,4e-05,6.85268]
[1779375822666,29.1,76944.5,0.0,0.04115,4e-05,6.83675]
[1779375827705,29.1,76948.57,0.0,0.04132,4e-05,6.85964]
[1779375832740,29.1,76943.12,0.0,0.04111,4e-05,6.83143]
[1779375837776,29.1,76948.27,0.0,0.04132,4e-05,6.86024]
[1779375842810,29.1,76950.39,0.0,0.04142,4e-05,6.87282]
[1779375844426,29.1,76952.74,0.0,0.04151,4e-05,6.88568]
[1779375845832,29.1,76967.99,0.0,0.04212,4e-05,6.96854]
[1779375850384,29.1,76971.96,0.0,0.04228,4e-05,6.99031]
[1779375851702,29.1,76971.69,0.0,0.04227,4e-05,6.98887]
[1779375856724,29.1,76969.92,0.0,0.0422,4e-05,6.97935]
[1779375861944,29.1,76962.16,0.0,0.04189,4e-05,6.93748]
[1779375866971,29.1,76959.74,0.0,0.0418,4e-05,6.92472]
[1779375867071,29.1,76959.74,0.0,0.0418,4e-05,6.92472]
[1779375867154,29.1,76968.6,0.0,0.04215,4e-05,6.97276]
[1779375868769,29.1,76969.01,0.0,0.04217,4e-05,6.97507]
[1779375868825,29.1,76969.01,0.0,0.04217,4e-05,6.97507]
[1779375868993,29.1,76974.31,0.0,0.04238,4e-05,7.00387]
[1779375871015,29.1,76987.64,0.0,0.0429,4e-05,7.0737]
[1779375872447,29.1,76988.48,0.0,0.04293,4e-05,7.0783]
[1779375872473,29.1,76988.48,0.0,0.04293,4e-05,7.0783]
[1779375873030,29.1,76990.32,0.0,0.043,4e-05,7.08821]
[1779375874396,29.1,76992.6,0.0,0.0431,4e-05,7.10053]
[1779375874435,29.1,76992.6,0.0,0.0431,4e-05,7.10053]
[1779375875046,29.1,76994.83,0.0,0.04318,4e-05,7.11233]
[1779375879069,29.1,77007.16,0.0,0.04368,4e-05,7.17969]
[1779375884105,29.1,77007.65,0.0,0.04367,4e-05,7.17893]
[1779375889140,29.1,77005.85,0.0,0.04359,4e-05,7.16783]
[1779375892617,29.09,76999.7,0.0,0.04334,4e-05,7.13318]
[1779375895266,29.09,76995.55,0.0,0.04317,4e-05,7.11014]
[1779375898203,29.09,77006.93,0.0,0.04363,4e-05,7.17252]
[1779375898857,29.09,77006.93,0.0,0.04363,4e-05,7.17252]
[1779375903556,29.08,77018.23,0.0,0.04401,4e-05,7.22391]
[1779375910287,29.05,77018.48,0.0,0.04383,4e-05,7.20112]
[1779375912301,29.04,77007.57,0.0,0.04338,4e-05,7.14003]
[1779375917337,29.04,77002.97,0.0,0.04319,4e-05,7.11348]
[1779375919351,29.04,76991.81,0.0,0.04273,4e-05,7.05179]
[1779375925155,29.04,77001.83,0.0,0.04312,4e-05,7.10442]
[1779375930427,29.03,77001.26,0.0,0.04305,4e-05,7.09486]
[1779375935462,29.03,76994.34,0.0,0.04273,4e-05,7.05122]
[1779375939490,29.03,76981.68,0.0,0.04222,4e-05,6.98179]
[1779375944529,29.03,76984.77,0.0,0.04235,4e-05,6.99925]
[1779375949629,29.03,76977.79,0.0,0.04208,4e-05,6.96241]
[1779375954663,29.03,76974.99,0.0,0.04197,4e-05,6.94739]
[1779375959698,29.03,76970.47,0.0,0.04179,4e-05,6.92307]
[1779375964741,29.03,76962.18,0.0,0.04149,4e-05,6.88227]
[1779375966748,29.04,76972.02,0.0,0.04189,4e-05,6.93671]
[1779375971783,29.04,76977.02,0.0,0.04209,4e-05,6.96376]
[1779375976818,29.04,76977.76,0.0,0.04211,4e-05,6.96751]
[1779375981857,29.03,76978.37,0.0,0.04214,4e-05,6.97046]
[1779375986893,29.03,76985.46,0.0,0.04241,4e-05,7.00837]
[1779375989781,29.03,76990.43,0.0,0.04261,4e-05,7.0352]
[1779375990920,29.03,76965.11,0.0,0.0416,4e-05,6.89754]
[1779375993006,29.03,76963.72,0.0,0.04153,4e-05,6.88749]
[1779375993039,29.03,76963.72,0.0,0.04153,4e-05,6.88749]
[1779375993108,29.03,76971.39,0.0,0.04184,4e-05,6.92896]
[1779375994019,29.03,76971.39,0.0,0.04184,4e-05,6.92896]
[1779375994147,29.03,76972.18,0.0,0.04187,4e-05,6.93324]
[1779375994885,29.03,76972.18,0.0,0.04187,4e-05,6.93324]
[1779375994921,29.03,76972.18,0.0,0.04187,4e-05,6.93324]
[1779375994928,29.03,76972.18,0.0,0.04187,4e-05,6.93324]
[1779375994953,29.03,76972.18,0.0,0.04187,4e-05,6.93324]
[1779375995082,29.03,76970.52,0.0,0.0418,4e-05,6.92427]
[1779375999997,29.03,76988.46,0.0,0.04252,4e-05,7.0219]
[1779376005032,29.03,76981.55,0.0,0.04224,4e-05,6.98384]
[1779376008941,29.03,76978.34,0.0,0.04211,4e-05,6.96607]
[1779376009186,29.03,76978.34,0.0,0.04211,4e-05,6.96607]
[1779376009195,29.03,76959.48,0.0,0.04136,4e-05,6.86405]
[1779376009571,29.03,76959.48,0.0,0.04136,4e-05,6.86405]
[1779376009884,29.03,76959.48,0.0,0.04136,4e-05,6.86405]
[1779376009916,29.03,76959.48,0.0,0.04136,4e-05,6.86405]
[1779376010079,29.03,76958.92,0.0,0.04134,4e-05,6.86114]
[1779376011083,29.03,76938.76,0.0,0.04055,4e-05,6.75326]
[1779376013095,29.03,76926.81,0.0,0.0401,4e-05,6.69047]
[1779376014103,29.03,76913.04,0.0,0.03957,4e-05,6.61827]
[1779376014536,29.03,76913.04,0.0,0.03957,4e-05,6.61827]
[1779376014689,29.03,76913.04,0.0,0.03957,4e-05,6.61827]
[1779376015108,29.04,76898.81,0.0,0.03904,4e-05,6.54496]
[1779376017145,29.04,76905.16,0.0,0.03929,4e-05,6.57869]
[1779376017189,29.04,76905.16,0.0,0.03929,4e-05,6.57869]
[1779376017314,29.04,76905.16,0.0,0.03929,4e-05,6.57869]
[1779376017290,29.04,76901.5,0.0,0.03915,4e-05,6.56015]
[1779376017344,29.04,76901.5,0.0,0.03915,4e-05,6.56015]
[1779376018129,29.04,76901.5,0.0,0.03916,4e-05,6.56076]
[1779376022158,29.04,76890.8,0.0,0.03878,4e-05,6.50758]
[1779376025181,29.04,76901.62,0.0,0.0392,4e-05,6.56582]
[1779376027192,29.05,76890.36,0.0,0.03878,4e-05,6.5085]
[1779376032227,29.05,76886.9,0.0,0.03868,4e-05,6.49376]
[1779376036256,29.05,76875.75,0.0,0.03828,4e-05,6.43896]
[1779376038829,29.06,76883.46,0.0,0.03858,4e-05,6.48016]
[1779376038904,29.06,76883.46,0.0,0.03858,4e-05,6.48016]
[1779376039276,29.06,76883.44,0.0,0.03858,4e-05,6.48073]
[1779376044316,29.06,76887.17,0.0,0.03875,4e-05,6.50348]
[1779376046327,29.06,76876.06,0.0,0.03834,4e-05,6.4474]
[1779376046425,29.06,76876.06,0.0,0.03834,4e-05,6.4474]
[1779376046929,29.06,76876.06,0.0,0.03834,4e-05,6.4474]
[1779376047333,29.07,76867.52,0.0,0.03804,4e-05,6.40428]
[1779376052370,29.07,76878.21,0.0,0.03844,4e-05,6.46049]
[1779376054534,29.07,76880.72,0.0,0.03854,4e-05,6.47412]
[1779376054599,29.07,76880.72,0.0,0.03854,4e-05,6.47412]
[1779376054651,29.07,76886.34,0.0,0.03876,4e-05,6.50384]
[1779376055597,29.07,76886.34,0.0,0.03876,4e-05,6.50384]
[1779376061435,29.08,76893.84,0.0,0.03907,4e-05,6.54687]
[1779376066470,29.08,76895.92,0.0,0.03916,4e-05,6.56041]
[1779376072511,29.09,76897.45,0.0,0.03924,4e-05,6.57124]
[1779376077548,29.09,76902.48,0.0,0.03945,4e-05,6.59991]
[1779376082584,29.09,76891.03,0.0,0.03904,4e-05,6.54253]
[1779376084103,29.09,76891.03,0.0,0.03904,4e-05,6.54253]
[1779376084162,29.09,76894.97,0.0,0.03919,4e-05,6.56362]
[1779376086199,29.09,76894.97,0.0,0.03919,4e-05,6.56413]
[1779376091646,29.1,76894.9,0.0,0.03922,4e-05,6.5675]
[1779376096681,29.1,76900.13,0.0,0.03943,4e-05,6.59716]
[1779376100712,29.11,76885.5,0.0,0.03889,4e-05,6.52287]
[1779376105749,29.11,76882.86,0.0,0.03882,4e-05,6.51199]
[1779376110784,29.11,76880.31,0.0,0.03874,4e-05,6.50165]
[1779376115818,29.12,76886.55,0.0,0.03898,4e-05,6.53436]
[1779376118840,29.12,76896.53,0.0,0.03937,4e-05,6.58792]
[1779376123875,29.12,76887.14,0.0,0.03903,4e-05,6.54152]
[1779376125418,29.12,76887.14,0.0,0.03903,4e-05,6.54152]
[1779376125642,29.12,76881.17,0.0,0.03882,4e-05,6.51109]
[1779376126151,29.12,76881.17,0.0,0.03882,4e-05,6.51109]
[1779376126343,29.12,76881.17,0.0,0.03882,4e-05,6.51109]
[1779376126426,29.13,76860.93,0.0,0.03808,4e-05,6.40801]
[1779376129549,29.13,76857.42,0.0,0.03796,4e-05,6.39157]
[1779376129609,29.13,76857.42,0.0,0.03796,4e-05,6.39157]
[1779376129919,29.13,76855.9,0.0,0.03791,4e-05,6.38458]
[1779376134964,29.13,76861.69,0.0,0.03815,4e-05,6.41807]
[1779376137832,29.14,76857.37,0.0,0.038,4e-05,6.39749]
[1779376137878,29.14,76857.37,0.0,0.038,4e-05,6.39749]
[1779376137981,29.14,76859.3,0.0,0.03808,4e-05,6.40818]
[1779376139743,29.14,76859.3,0.0,0.03808,4e-05,6.40897]
[1779376141207,29.14,76859.61,0.0,0.0381,4e-05,6.41135]
[1779376147041,29.15,76866.41,0.0,0.03839,4e-05,6.45158]
[1779376152076,29.15,76862.79,0.0,0.03828,4e-05,6.43651]
[1779376157110,29.16,76862.46,0.0,0.0383,4e-05,6.43907]
[1779376162146,29.16,76862.7,0.0,0.03834,4e-05,6.44377]
[1779376167181,29.17,76869.58,0.0,0.03861,4e-05,6.48247]
[1779376172216,29.17,76878.87,0.0,0.03897,4e-05,6.53091]
[1779376176819,29.18,76884.03,0.0,0.03918,4e-05,6.55988]
[1779376176941,29.18,76884.03,0.0,0.03918,4e-05,6.55988]
[1779376177355,29.18,76884.03,0.0,0.03918,4e-05,6.55988]
[1779376177436,29.18,76884.03,0.0,0.03918,4e-05,6.55988]
[1779376177478,29.18,76906.01,0.0,0.04001,4e-05,6.67527]
[1779376180280,29.18,76915.6,0.0,0.04038,4e-05,6.72667]
[1779376181082,29.18,76915.6,0.0,0.04038,4e-05,6.72667]
[1779376181159,29.18,76915.6,0.0,0.04038,4e-05,6.72667]
[1779376181297,29.18,76916.92,0.0,0.04044,4e-05,6.73389]
[1779376183612,29.18,76916.66,0.0,0.04043,4e-05,6.73302]
[1779376183642,29.18,76916.66,0.0,0.04043,4e-05,6.73302]
[1779376183696,29.18,76916.66,0.0,0.04043,4e-05,6.73302]
[1779376183730,29.18,76916.66,0.0,0.04043,4e-05,6.73302]
[1779376184309,29.18,76917.48,0.0,0.04046,4e-05,6.73761]
[1779376186951,29.18,76916.74,0.0,0.04044,4e-05,6.73422]
[1779376187332,29.18,76917.22,0.0,0.04046,4e-05,6.73703]
[1779376192364,29.18,76927.11,0.0,0.04085,4e-05,6.79098]
[1779376197402,29.18,76935.44,0.0,0.04119,4e-05,6.83723]
[1779376201067,29.19,76928.65,0.0,0.04094,4e-05,6.80219]
[1779376201386,29.19,76928.65,0.0,0.04094,4e-05,6.80219]
[1779376201489,29.19,76910.24,0.0,0.04023,4e-05,6.70466]
[1779376201967,29.19,76910.24,0.0,0.04023,4e-05,6.70466]
[1779376202009,29.19,76910.24,0.0,0.04023,4e-05,6.70466]
[1779376202437,29.19,76910.24,0.0,0.04023,4e-05,6.70506]
[1779376205750,29.19,76913.73,0.0,0.04037,4e-05,6.72511]
[1779376205840,29.19,76913.73,0.0,0.04037,4e-05,6.72511]
[1779376206465,29.19,76910.03,0.0,0.04023,4e-05,6.70558]
[1779376208480,29.19,76922.41,0.0,0.04072,4e-05,6.77237]
[1779376209169,29.19,76922.41,0.0,0.04072,4e-05,6.77237]
[1779376209207,29.19,76922.41,0.0,0.04072,4e-05,6.77237]
[1779376209295,29.19,76922.41,0.0,0.04072,4e-05,6.77237]
[1779376209326,29.19,76922.41,0.0,0.04072,4e-05,6.77237]
[1779376209489,29.19,76926.16,0.0,0.04087,4e-05,6.79268]
[1779376214521,29.19,76924.37,0.0,0.04081,4e-05,6.78523]
[1779376219557,29.2,76917.17,0.0,0.04055,4e-05,6.74915]
[1779376225335,29.2,76917.78,0.0,0.04059,4e-05,6.75446]
[1779376230633,29.2,76925.54,0.0,0.04091,4e-05,6.79813]
[1779376235668,29.21,76933.38,0.0,0.04121,4e-05,6.83903]
[1779376240702,29.21,76937.79,0.0,0.04139,4e-05,6.86403]
[1779376245476,29.21,76926.61,0.0,0.04097,4e-05,6.80586]
[1779376249907,29.21,76926.2,0.0,0.04096,4e-05,6.80484]
[1779376250085,29.21,76926.2,0.0,0.04096,4e-05,6.80484]
[1779376250178,29.21,76950.72,0.0,0.04192,4e-05,6.93639]
[1779376252781,29.21,76957.55,0.0,0.0422,4e-05,6.97353]
[1779376252816,29.21,76957.55,0.0,0.0422,4e-05,6.97353]
[1779376252849,29.21,76975.77,0.0,0.04293,4e-05,7.07256]
[1779376256356,29.21,76967.98,0.0,0.04261,4e-05,7.03008]
[1779376256388,29.21,76967.98,0.0,0.04261,4e-05,7.03008]
[1779376256419,29.21,76967.98,0.0,0.04261,4e-05,7.03008]
[1779376256453,29.21,76967.98,0.0,0.04261,4e-05,7.03008]
[1779376256587,29.21,76967.98,0.0,0.04261,4e-05,7.03008]
[1779376256599,29.21,76967.98,0.0,0.04261,4e-05,7.03008]
[1779376256512,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376256798,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376256831,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376256923,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376256950,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257049,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257067,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257196,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257215,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257322,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257361,29.21,76968.42,0.0,0.04263,4e-05,7.03249]
[1779376257403,29.21,76968.65,0.0,0.04264,4e-05,7.03375]
[1779376258907,29.21,76968.65,0.0,0.04264,4e-05,7.03375]
[1779376258990,29.21,76968.45,0.0,0.04263,4e-05,7.03267]
[1779376264872,29.21,76966.51,0.0,0.04256,4e-05,7.02236]
[1779376268902,29.21,76955.54,0.0,0.04212,4e-05,6.96314]
[1779376273937,29.21,76950.23,0.0,0.04192,4e-05,6.93517]
[1779376276961,29.22,76940.35,0.0,0.04153,4e-05,6.88267]
[1779376281993,29.22,76934.8,0.0,0.04132,4e-05,6.85413]
[1779376287029,29.22,76938.92,0.0,0.04149,4e-05,6.87756]
[1779376292495,29.22,76941.45,0.0,0.04159,4e-05,6.88964]
[1779376292557,29.22,76941.45,0.0,0.04159,4e-05,6.88964]
[1779376292643,29.22,76943.88,0.0,0.04169,4e-05,6.90324]
[1779376292889,29.22,76943.88,0.0,0.04169,4e-05,6.90324]
[1779376293035,29.22,76943.88,0.0,0.04169,4e-05,6.90324]
[1779376293081,29.22,76943.83,0.0,0.04168,4e-05,6.90297]
[1779376294214,29.22,76943.83,0.0,0.04168,4e-05,6.90297]
[1779376294252,29.22,76943.83,0.0,0.04168,4e-05,6.90297]
[1779376294375,29.22,76958.44,0.0,0.04226,4e-05,6.98198]
[1779376298818,29.22,76958.14,0.0,0.04226,4e-05,6.98093]
[1779376298831,29.22,76958.14,0.0,0.04226,4e-05,6.98093]
[1779376298903,29.22,76958.14,0.0,0.04226,4e-05,6.98093]
[1779376298948,29.22,76958.14,0.0,0.04226,4e-05,6.98093]
[1779376299115,29.22,76956.68,0.0,0.0422,4e-05,6.97318]
[1779376302640,29.22,76957.46,0.0,0.04223,4e-05,6.97772]
[1779376303147,29.22,76957.45,0.0,0.04223,4e-05,6.97763]
[1779376308178,29.22,76958.87,0.0,0.04229,4e-05,6.98503]
[1779376312599,29.22,76965.97,0.0,0.04257,4e-05,7.02327]
[1779376312625,29.22,76963.83,0.0,0.04248,4e-05,7.01138]
[1779376315756,29.22,76962.99,0.0,0.04245,4e-05,7.00658]
[1779376321271,29.22,76969.69,0.0,0.04271,4e-05,7.04202]
[1779376326168,29.22,76972.48,0.0,0.04281,4e-05,7.05662]
[1779376326195,29.22,76972.48,0.0,0.04281,4e-05,7.05662]
[1779376326312,29.22,76976.39,0.0,0.04297,4e-05,7.07776]
[1779376327978,29.22,76985.23,0.0,0.04333,4e-05,7.12592]
[1779376328330,29.22,76988.29,0.0,0.04345,4e-05,7.1426]
[1779376331680,29.22,76974.12,0.0,0.04287,4e-05,7.06476]
[1779376337394,29.22,76969.81,0.0,0.0427,4e-05,7.04132]
[1779376342428,29.22,76966.79,0.0,0.04258,4e-05,7.02473]
[1779376344443,29.22,76981.76,0.0,0.04318,4e-05,7.10606]
[1779376348393,29.22,76985.01,0.0,0.04331,4e-05,7.1235]
[1779376348457,29.22,76985.01,0.0,0.04331,4e-05,7.1235]
[1779376348480,29.22,76982.92,0.0,0.04322,4e-05,7.11191]
[1779376351810,29.22,76976.7,0.0,0.04295,4e-05,7.07489]
[1779376352499,29.22,76974.67,0.0,0.04287,4e-05,7.06354]
[1779376357534,29.21,76983.2,0.0,0.04321,4e-05,7.10921]
[1779376362570,29.21,76981.06,0.0,0.04311,4e-05,7.09625]
[1779376367603,29.21,76977.11,0.0,0.04295,4e-05,7.07387]
[1779376372638,29.21,76978.18,0.0,0.04299,4e-05,7.07932]
[1779376377674,29.21,76977.36,0.0,0.04295,4e-05,7.07454]
[1779376380024,29.21,76985.18,0.0,0.04327,4e-05,7.11719]
[1779376380089,29.21,76985.18,0.0,0.04327,4e-05,7.11719]
[1779376380112,29.21,76985.18,0.0,0.04327,4e-05,7.11719]
[1779376380245,29.21,76985.18,0.0,0.04327,4e-05,7.11719]
[1779376380695,29.21,76992.02,0.0,0.04354,4e-05,7.15464]
[1779376381902,29.21,76996.77,0.0,0.04374,4e-05,7.18063]
[1779376381949,29.21,76996.77,0.0,0.04374,4e-05,7.18063]
[1779376382710,29.21,76996.05,0.0,0.0437,4e-05,7.17646]
[1779376385737,29.21,76995.92,0.0,0.0437,4e-05,7.17534]
[1779376385766,29.21,76995.92,0.0,0.0437,4e-05,7.17534]
[1779376385755,29.21,76997.83,0.0,0.04377,4e-05,7.18568]
[1779376385842,29.21,76997.83,0.0,0.04377,4e-05,7.18568]
[1779376385879,29.21,76997.83,0.0,0.04377,4e-05,7.18568]
[1779376386737,29.21,76997.83,0.0,0.04377,4e-05,7.18549]
[1779376391774,29.21,76991.91,0.0,0.04352,4e-05,7.15189]
[1779376394795,29.21,76979.51,0.0,0.04301,4e-05,7.08329]
[1779376399829,29.21,76989.34,0.0,0.0434,4e-05,7.1359]
[1779376404865,29.2,76985.28,0.0,0.04323,4e-05,7.1123]
[1779376410431,29.2,76983.11,0.0,0.04314,4e-05,7.09985]
[1779376410675,29.2,76983.11,0.0,0.04314,4e-05,7.09985]
[1779376410714,29.2,76993.27,0.0,0.04355,4e-05,7.15549]
[1779376411162,29.2,76993.27,0.0,0.04355,4e-05,7.15549]
[1779376411298,29.2,76993.27,0.0,0.04355,4e-05,7.15549]
[1779376411509,29.2,77009.95,0.0,0.04422,4e-05,7.24482]
[1779376414455,29.2,77009.52,0.0,0.0442,4e-05,7.24216]
[1779376414516,29.2,77009.52,0.0,0.0442,4e-05,7.24216]
[1779376414615,29.2,77010.37,0.0,0.04423,4e-05,7.24632]
[1779376416503,29.2,77010.37,0.0,0.04423,4e-05,7.24632]
[1779376416524,29.2,77010.37,0.0,0.04423,4e-05,7.24632]
[1779376416607,29.2,77010.37,0.0,0.04423,4e-05,7.24632]
[1779376416641,29.2,77010.37,0.0,0.04423,4e-05,7.24632]
[1779376416684,29.2,77014.97,0.0,0.04441,4e-05,7.27126]
[1779376422279,29.18,77015.02,0.0,0.0443,4e-05,7.25626]
[1779376422673,29.18,77015.02,0.0,0.0443,4e-05,7.25626]
[1779376422780,29.18,77020.93,0.0,0.04454,4e-05,7.28847]
[1779376423808,29.18,77020.93,0.0,0.04454,4e-05,7.28847]
[1779376423846,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424054,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424124,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424254,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424258,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424332,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424511,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424546,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424585,29.17,77057.08,0.0,0.04601,4e-05,7.48432]
[1779376424645,29.17,77059.58,0.0,0.04611,4e-05,7.49851]
[1779376425330,29.17,77059.58,0.0,0.04611,4e-05,7.49851]
[1779376425380,29.17,77059.58,0.0,0.04611,4e-05,7.49851]
[1779376425483,29.17,77056.28,0.0,0.04597,4e-05,7.47979]
[1779376427360,29.16,77049.53,0.0,0.04563,4e-05,7.43382]
[1779376427493,29.16,77049.53,0.0,0.04563,4e-05,7.43382]
[1779376427677,29.16,77051.19,0.0,0.0457,4e-05,7.4432]
[1779376428035,29.16,77051.19,0.0,0.0457,4e-05,7.4432]
[1779376428497,29.16,77051.19,0.0,0.0457,4e-05,7.4432]
[1779376428833,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430018,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430192,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430294,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430365,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430407,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430426,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430476,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430495,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430546,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430546,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430561,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430609,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430617,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430625,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430641,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430826,29.13,77105.6,0.0,0.04791,4e-05,7.73711]
[1779376430842,29.13,77108.57,0.0,0.04804,4e-05,7.7532]
[1779376430983,29.13,77108.57,0.0,0.04804,4e-05,7.7532]
[1779376433664,29.13,77115.28,0.0,0.04832,4e-05,7.79112]
[1779376433760,29.13,77141.48,0.0,0.04949,5e-05,7.9435]
[1779376438188,29.12,77151.58,0.0,0.04988,5e-05,7.99465]
[1779376439380,29.12,77151.58,0.0,0.04988,5e-05,7.99465]
[1779376439422,29.12,77151.58,0.0,0.04988,5e-05,7.99465]
[1779376439429,29.1,77173.06,0.0,0.05078,5e-05,8.11114]
[1779376442255,29.1,77174.4,0.0,0.05082,5e-05,8.11682]
[1779376442383,29.1,77174.4,0.0,0.05082,5e-05,8.11682]
[1779376442910,29.1,77166.15,0.0,0.05043,5e-05,8.06632]
[1779376443041,29.1,77166.15,0.0,0.05043,5e-05,8.06632]
[1779376443243,29.08,77166.15,0.0,0.05035,5e-05,8.05553]
[1779376445262,29.06,77155.0,0.0,0.0497,5e-05,7.972]
[1779376446608,29.06,77155.0,0.0,0.0497,5e-05,7.972]
[1779376446682,29.06,77155.0,0.0,0.0497,5e-05,7.972]
[1779376446693,29.06,77151.63,0.0,0.04954,5e-05,7.95055]
[1779376447200,29.06,77151.63,0.0,0.04954,5e-05,7.95055]
[1779376450714,29.05,77142.99,0.0,0.04911,5e-05,7.89528]
[1779376450742,29.05,77142.99,0.0,0.04911,5e-05,7.89528]
[1779376450816,29.05,77126.69,0.0,0.04837,4e-05,7.79827]
[1779376451505,29.05,77126.69,0.0,0.04837,4e-05,7.79827]
[1779376451643,29.05,77126.69,0.0,0.04837,4e-05,7.79827]
[1779376451716,29.05,77123.37,0.0,0.04821,4e-05,7.77759]
[1779376456739,29.04,77118.74,0.0,0.04797,4e-05,7.7459]
[1779376456768,29.04,77118.74,0.0,0.04797,4e-05,7.7459]
[1779376456840,29.04,77113.33,0.0,0.04772,4e-05,7.71332]
[1779376462405,29.03,77123.62,0.0,0.04813,4e-05,7.76673]
[1779376467439,29.03,77123.94,0.0,0.0481,4e-05,7.76302]
[1779376472491,29.02,77114.42,0.0,0.04762,4e-05,7.6992]
[1779376474488,29.02,77124.22,0.0,0.04804,4e-05,7.75411]
[1779376479524,29.01,77138.84,0.0,0.04864,4e-05,7.83377]
[1779376484561,29.0,77126.88,0.0,0.04806,4e-05,7.75769]
[1779376489597,28.99,77123.38,0.0,0.04787,4e-05,7.73192]
[1779376494632,28.99,77124.46,0.0,0.04787,4e-05,7.73301]
[1779376499668,28.98,77119.64,0.0,0.04762,4e-05,7.70008]
[1779376504703,28.97,77132.85,0.0,0.04817,4e-05,7.77221]
[1779376509743,28.97,77145.45,0.0,0.04869,4e-05,7.84037]
[1779376511068,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511185,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511431,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511479,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511780,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511866,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511885,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511978,28.96,77147.73,0.0,0.04878,4e-05,7.85257]
[1779376511944,28.96,77150.19,0.0,0.04889,5e-05,7.86706]
[1779376514801,28.96,77141.39,0.0,0.04847,4e-05,7.81156]
[1779376514898,28.96,77141.39,0.0,0.04847,4e-05,7.81156]
[1779376514887,28.96,77139.47,0.0,0.04837,4e-05,7.79912]
[1779376516851,28.96,77122.49,0.0,0.0476,4e-05,7.69767]
[1779376517366,28.96,77122.49,0.0,0.0476,4e-05,7.69767]
[1779376517385,28.96,77122.49,0.0,0.0476,4e-05,7.69767]
[1779376517862,28.95,77123.18,0.0,0.04762,4e-05,7.70069]
[1779376522893,28.95,77122.39,0.0,0.04755,4e-05,7.69112]
[1779376527931,28.94,77116.04,0.0,0.04723,4e-05,7.64943]
[1779376530063,28.94,77117.4,0.0,0.04728,4e-05,7.65552]
[1779376530367,28.94,77117.4,0.0,0.04728,4e-05,7.65552]
[1779376530783,28.94,77117.4,0.0,0.04728,4e-05,7.65552]
[1779376530852,28.94,77117.4,0.0,0.04728,4e-05,7.65552]
[1779376530911,28.94,77117.4,0.0,0.04728,4e-05,7.65552]
[1779376530920,28.94,77117.4,0.0,0.04728,4e-05,7.65552]
[1779376530996,28.94,77108.18,0.0,0.04688,4e-05,7.60219]
[1779376533821,28.93,77104.73,0.0,0.04669,4e-05,7.57702]
[1779376533862,28.93,77104.73,0.0,0.04669,4e-05,7.57702]
[1779376533990,28.93,77098.16,0.0,0.0464,4e-05,7.53847]
[1779376537010,28.93,77087.66,0.0,0.04593,4e-05,7.47626]
[1779376541106,28.93,77089.56,0.0,0.04599,4e-05,7.48464]
[1779376541264,28.93,77090.41,0.0,0.04603,4e-05,7.4895]
[1779376544346,28.93,77091.01,0.0,0.04605,4e-05,7.49163]
[1779376544435,28.93,77091.01,0.0,0.04605,4e-05,7.49163]
[1779376544559,28.93,77131.1,0.0,0.04779,4e-05,7.72252]
[1779376547330,28.92,77131.02,0.0,0.04777,4e-05,7.71919]
[1779376547390,28.92,77131.02,0.0,0.04777,4e-05,7.71919]
[1779376547585,28.92,77131.02,0.0,0.04777,4e-05,7.71919]
[1779376547616,28.92,77131.02,0.0,0.04777,4e-05,7.71919]
[1779376547623,28.92,77133.0,0.0,0.04785,4e-05,7.7297]
[1779376553144,28.91,77130.91,0.0,0.04771,4e-05,7.71124]
[1779376558180,28.9,77121.71,0.0,0.04726,4e-05,7.65266]
[1779376563215,28.9,77128.92,0.0,0.04755,4e-05,7.69077]
[1779376565229,28.9,77139.07,0.0,0.04798,4e-05,7.74794]
[1779376570270,28.89,77137.02,0.0,0.04787,4e-05,7.73292]
[1779376572277,28.89,77126.14,0.0,0.04738,4e-05,7.66908]
[1779376578068,28.89,77124.02,0.0,0.04727,4e-05,7.65384]
[1779376581341,28.88,77114.54,0.0,0.04683,4e-05,7.59609]
[1779376583355,28.88,77103.98,0.0,0.04636,4e-05,7.53349]
[1779376587384,28.88,77117.2,0.0,0.04691,4e-05,7.60651]
[1779376592588,28.87,77118.82,0.0,0.04694,4e-05,7.60943]
[1779376592624,28.87,77118.82,0.0,0.04694,4e-05,7.60943]
[1779376592689,28.87,77114.48,0.0,0.04674,4e-05,7.58344]
[1779376593381,28.87,77114.48,0.0,0.04674,4e-05,7.58344]
[1779376598461,28.87,77115.11,0.0,0.04673,4e-05,7.58194]
[1779376602481,28.86,77112.83,0.0,0.04661,4e-05,7.56627]
[1779376605588,28.86,77116.43,0.0,0.04675,4e-05,7.58456]
[1779376605611,28.86,77116.43,0.0,0.04675,4e-05,7.58456]
[1779376605647,28.86,77122.36,0.0,0.047,4e-05,7.61802]
[1779376607960,28.86,77122.36,0.0,0.04699,4e-05,7.61624]
[1779376608041,28.86,77122.36,0.0,0.04699,4e-05,7.61624]
[1779376608044,28.86,77134.85,0.0,0.04753,4e-05,7.68883]
[1779376608278,28.86,77134.85,0.0,0.04753,4e-05,7.68883]
[1779376608435,28.86,77134.85,0.0,0.04753,4e-05,7.68883]
[1779376611552,28.85,77125.05,0.0,0.04707,4e-05,7.62706]
[1779376613188,28.85,77126.53,0.0,0.04713,4e-05,7.63564]
[1779376613219,28.85,77126.53,0.0,0.04713,4e-05,7.63564]
[1779376613568,28.85,77126.52,0.0,0.04712,4e-05,7.63376]
[1779376616589,28.84,77137.18,0.0,0.04757,4e-05,7.69384]
[1779376621630,28.84,77137.44,0.0,0.04754,4e-05,7.68936]
[1779376626663,28.83,77147.45,0.0,0.04795,4e-05,7.7437]
[1779376630762,28.82,77153.42,0.0,0.04818,4e-05,7.77432]
[1779376630807,28.82,77153.42,0.0,0.04818,4e-05,7.77432]
[1779376630863,28.82,77156.69,0.0,0.04833,4e-05,7.79355]
[1779376635658,28.82,77156.91,0.0,0.04829,4e-05,7.789]
[1779376635672,28.82,77156.91,0.0,0.04829,4e-05,7.789]
[1779376635760,28.82,77165.97,0.0,0.04869,5e-05,7.84123]
[1779376639128,28.81,77165.57,0.0,0.04866,5e-05,7.8376]
[1779376639323,28.81,77169.41,0.0,0.04883,5e-05,7.85904]
[1779376639754,28.81,77169.41,0.0,0.04881,5e-05,7.85647]
[1779376642659,28.8,77178.58,0.0,0.0492,5e-05,7.9081]
[1779376642899,28.8,77178.58,0.0,0.0492,5e-05,7.9081]
[1779376643003,28.8,77191.49,0.0,0.04978,5e-05,7.98369]
[1779376646821,28.79,77184.93,0.0,0.04939,5e-05,7.93261]
[1779376646900,28.79,77184.93,0.0,0.04939,5e-05,7.93261]
[1779376646912,28.79,77174.85,0.0,0.04892,5e-05,7.87127]
[1779376649098,28.78,77174.85,0.0,0.04891,5e-05,7.86992]
[1779376649122,28.78,77174.85,0.0,0.04891,5e-05,7.86992]
[1779376649829,28.78,77171.32,0.0,0.04873,5e-05,7.84637]
[1779376654870,28.77,77187.01,0.0,0.04937,5e-05,7.93002]
[1779376659906,28.75,77189.62,0.0,0.04933,5e-05,7.92538]
[1779376661920,28.74,77177.14,0.0,0.04874,5e-05,7.84857]
[1779376666955,28.74,77173.51,0.0,0.04854,5e-05,7.822]
[1779376671990,28.73,77166.38,0.0,0.04817,4e-05,7.77279]
[1779376677029,28.72,77163.95,0.0,0.04801,4e-05,7.75287]
[1779376682070,28.71,77163.67,0.0,0.04797,4e-05,7.74683]
[1779376687109,28.7,77155.17,0.0,0.04753,4e-05,7.69011]
[1779376687278,28.7,77155.17,0.0,0.04753,4e-05,7.69011]
[1779376687386,28.7,77155.17,0.0,0.04753,4e-05,7.69011]
[1779376688115,28.7,77143.87,0.0,0.04703,4e-05,7.62302]
[1779376691137,28.7,77138.81,0.0,0.04678,4e-05,7.59089]
[1779376692145,28.7,77128.48,0.0,0.04632,4e-05,7.53013]
[1779376692359,28.7,77128.48,0.0,0.04632,4e-05,7.53013]
[1779376692382,28.7,77128.48,0.0,0.04632,4e-05,7.53013]
[1779376693151,28.7,77125.96,0.0,0.04622,4e-05,7.51557]
[1779376696950,28.69,77122.19,0.0,0.04603,4e-05,7.49159]
[1779376697030,28.69,77122.19,0.0,0.04603,4e-05,7.49159]
[1779376697178,28.69,77130.41,0.0,0.04638,4e-05,7.53768]
[1779376700962,28.69,77129.14,0.0,0.04631,4e-05,7.52805]
[1779376701006,28.69,77129.14,0.0,0.04631,4e-05,7.52805]
[1779376701208,28.69,77130.99,0.0,0.04638,4e-05,7.53801]
[1779376706243,28.68,77124.71,0.0,0.04608,4e-05,7.49803]
[1779376708680,28.68,77121.62,0.0,0.04594,4e-05,7.47884]
[1779376708752,28.68,77121.62,0.0,0.04594,4e-05,7.47884]
[1779376708803,28.68,77118.08,0.0,0.04578,4e-05,7.4578]
[1779376713506,28.68,77113.75,0.0,0.04556,4e-05,7.4284]
[1779376713533,28.68,77113.75,0.0,0.04556,4e-05,7.4284]
[1779376713580,28.68,77117.26,0.0,0.04571,4e-05,7.44739]
[1779376720147,28.67,77134.32,0.0,0.04642,4e-05,7.54189]
[1779376725376,28.67,77134.67,0.0,0.0464,4e-05,7.54022]
[1779376730411,28.66,77133.64,0.0,0.04633,4e-05,7.5306]
[1779376735450,28.66,77135.11,0.0,0.04636,4e-05,7.53475]
[1779376740483,28.65,77142.12,0.0,0.04664,4e-05,7.57232]
[1779376745517,28.65,77144.26,0.0,0.0467,4e-05,7.57989]
[1779376750552,28.64,77145.53,0.0,0.04672,4e-05,7.58319]
[1779376755589,28.64,77145.24,0.0,0.04668,4e-05,7.57732]
[1779376760623,28.63,77151.42,0.0,0.04692,4e-05,7.60891]
[1779376765658,28.62,77145.99,0.0,0.04665,4e-05,7.57312]
[1779376770692,28.62,77151.12,0.0,0.04684,4e-05,7.59872]
[1779376776735,28.61,77149.13,0.0,0.0467,4e-05,7.57923]
[1779376780768,28.61,77160.15,0.0,0.04716,4e-05,7.64009]
[1779376782784,28.6,77172.98,0.0,0.04771,4e-05,7.71347]
[1779376787818,28.6,77168.19,0.0,0.04746,4e-05,7.68004]
[1779376792854,28.59,77169.01,0.0,0.04746,4e-05,7.68006]
[1779376797889,28.58,77172.11,0.0,0.04756,4e-05,7.6935]
[1779376802933,28.58,77176.62,0.0,0.04772,4e-05,7.71531]
[1779376805948,28.57,77186.11,0.0,0.04813,5e-05,7.76833]
[1779376809976,28.57,77172.47,0.0,0.04749,4e-05,7.68396]
[1779376812998,28.57,77160.86,0.0,0.04695,4e-05,7.61336]
[1779376818033,28.56,77157.83,0.0,0.04679,4e-05,7.59166]
[1779376823068,28.56,77170.71,0.0,0.04732,4e-05,7.66288]
[1779376825082,28.55,77181.63,0.0,0.0478,4e-05,7.72518]
[1779376830117,28.55,77175.09,0.0,0.04747,4e-05,7.68185]
[1779376835152,28.54,77183.28,0.0,0.04778,4e-05,7.72261]
[1779376840187,28.53,77185.96,0.0,0.04786,4e-05,7.73348]
[1779376845226,28.53,77186.13,0.0,0.04783,4e-05,7.72961]
[1779376850264,28.52,77186.0,0.0,0.04779,4e-05,7.72402]
[1779376855297,28.51,77195.46,0.0,0.04818,5e-05,7.77523]
[1779376860333,28.51,77191.73,0.0,0.04797,5e-05,7.74796]
[1779376865369,28.5,77194.4,0.0,0.04805,5e-05,7.75886]
[1779376870435,28.5,77193.15,0.0,0.04796,5e-05,7.74653]
[1779376875466,28.49,77196.15,0.0,0.04806,5e-05,7.75952]
[1779376881307,28.48,77205.55,0.0,0.04844,5e-05,7.80965]
[1779376886552,28.47,77214.19,0.0,0.04879,5e-05,7.85596]
[1779376889474,28.47,77214.55,0.0,0.0488,5e-05,7.857]
[1779376889498,28.47,77214.55,0.0,0.0488,5e-05,7.857]
[1779376889542,28.47,77215.37,0.0,0.04883,5e-05,7.8608]
[1779376889705,28.47,77215.37,0.0,0.04883,5e-05,7.8608]
[1779376889787,28.47,77223.65,0.0,0.0492,5e-05,7.90935]
[1779376891151,28.47,77223.65,0.0,0.0492,5e-05,7.90935]
[1779376891196,28.47,77223.65,0.0,0.0492,5e-05,7.90935]
[1779376891204,28.47,77228.19,0.0,0.04937,5e-05,7.93153]
[1779376894621,28.46,77218.53,0.0,0.0489,5e-05,7.86972]
[1779376895596,28.46,77218.53,0.0,0.0489,5e-05,7.86972]
[1779376895627,28.46,77218.53,0.0,0.0489,5e-05,7.86972]
[1779376895642,28.46,77217.47,0.0,0.04884,5e-05,7.8622]
[1779376898650,28.46,77208.0,0.0,0.04838,5e-05,7.80217]
[1779376903685,28.45,77202.22,0.0,0.04808,5e-05,7.76256]
[1779376908721,28.44,77207.32,0.0,0.04827,5e-05,7.78774]
[1779376913756,28.44,77204.28,0.0,0.04809,5e-05,7.76455]
[1779376918791,28.43,77205.56,0.0,0.04811,5e-05,7.76718]
[1779376923830,28.42,77214.87,0.0,0.0485,5e-05,7.81762]
[1779376928860,28.42,77215.26,0.0,0.04847,5e-05,7.81472]
[1779376933896,28.41,77210.59,0.0,0.04822,5e-05,7.78157]
[1779376938931,28.4,77205.42,0.0,0.04795,5e-05,7.74587]
[1779376943965,28.4,77209.7,0.0,0.0481,5e-05,7.76632]
[1779376949012,28.39,77202.68,0.0,0.04775,5e-05,7.71969]
[1779376950552,28.39,77202.68,0.0,0.04775,5e-05,7.71969]
[1779376950611,28.39,77205.68,0.0,0.04788,5e-05,7.73657]
[1779376951039,28.39,77207.83,0.0,0.04795,5e-05,7.7456]
[1779376954364,28.39,77206.6,0.0,0.04788,5e-05,7.73629]
[1779376954427,28.39,77206.6,0.0,0.04788,5e-05,7.73629]
[1779376954515,28.38,77208.84,0.0,0.04797,5e-05,7.74865]
[1779376957292,28.38,77208.52,0.0,0.04794,5e-05,7.74477]
[1779376957394,28.38,77208.52,0.0,0.04794,5e-05,7.74477]
[1779376957497,28.38,77214.33,0.0,0.0482,5e-05,7.7784]
[1779376959477,28.38,77229.44,0.0,0.04887,5e-05,7.86571]
[1779376964623,28.37,77230.06,0.0,0.04886,5e-05,7.86469]
[1779376965135,28.37,77234.73,0.0,0.04906,5e-05,7.89163]
[1779376970169,28.36,77240.2,0.0,0.04927,5e-05,7.91855]
[1779376971053,28.36,77240.2,0.0,0.04927,5e-05,7.91855]
[1779376971093,28.36,77240.2,0.0,0.04927,5e-05,7.91855]
[1779376971194,28.36,77243.96,0.0,0.04943,5e-05,7.94005]
[1779376975147,28.35,77244.39,0.0,0.04942,5e-05,7.93889]
[1779376975188,28.35,77244.39,0.0,0.04942,5e-05,7.93889]
[1779376975288,28.35,77247.51,0.0,0.04956,5e-05,7.95653]
[1779376981250,28.34,77248.49,0.0,0.04953,5e-05,7.95365]
[1779376986280,28.33,77248.77,0.0,0.04951,5e-05,7.95054]
[1779376991318,28.33,77247.56,0.0,0.04941,5e-05,7.93729]
[1779376996353,28.32,77251.3,0.0,0.04954,5e-05,7.95418]
[1779376998585,28.32,77251.3,0.0,0.04953,5e-05,7.953]
[1779376998640,28.32,77254.66,0.0,0.04967,5e-05,7.97103]
[1779376999385,28.31,77259.29,0.0,0.04987,5e-05,7.99793]
[1779377002223,28.31,77260.47,0.0,0.04992,5e-05,8.00387]
[1779377002292,28.31,77260.47,0.0,0.04992,5e-05,8.00387]
[1779377002418,28.31,77267.51,0.0,0.05024,5e-05,8.04556]
[1779377007442,28.31,77266.07,0.0,0.05014,5e-05,8.0334]
[1779377012477,28.3,77272.33,0.0,0.0504,5e-05,8.06535]
[1779377017511,28.3,77266.65,0.0,0.0501,5e-05,8.02705]
[1779377022547,28.29,77264.4,0.0,0.04997,5e-05,8.00976]
[1779377027582,28.29,77267.91,0.0,0.05009,5e-05,8.02588]
[1779377032618,28.28,77256.62,0.0,0.04951,5e-05,7.95053]
[1779377034533,28.28,77255.44,0.0,0.04945,5e-05,7.94213]
[1779377034681,28.27,77251.94,0.0,0.04927,5e-05,7.91969]
[1779377034701,28.27,77251.94,0.0,0.04927,5e-05,7.91969]
[1779377034742,28.27,77251.94,0.0,0.04927,5e-05,7.91969]
[1779377034834,28.27,77251.94,0.0,0.04927,5e-05,7.91969]
[1779377035640,28.27,77244.71,0.0,0.04893,5e-05,7.87476]
[1779377039670,28.27,77234.96,0.0,0.04845,5e-05,7.81171]
[1779377045488,28.26,77234.84,0.0,0.0484,5e-05,7.80498]
[1779377047737,28.26,77221.11,0.0,0.04775,5e-05,7.71988]
[1779377052775,28.25,77218.79,0.0,0.04762,5e-05,7.70277]
[1779377055558,28.25,77206.9,0.0,0.04706,4e-05,7.62978]
[1779377060835,28.24,77198.82,0.0,0.04667,4e-05,7.57799]
[1779377065636,28.24,77211.7,0.0,0.04723,4e-05,7.65186]
[1779377070902,28.23,77200.21,0.0,0.04668,4e-05,7.57962]
[1779377075946,28.23,77202.07,0.0,0.04673,4e-05,7.5854]
[1779377080972,28.23,77199.0,0.0,0.04657,4e-05,7.5636]
[1779377086006,28.22,77198.12,0.0,0.04651,4e-05,7.5555]
[1779377091042,28.22,77197.63,0.0,0.04646,4e-05,7.54972]
[1779377096078,28.21,77198.73,0.0,0.04649,4e-05,7.55336]
[1779377101121,28.21,77196.67,0.0,0.04638,4e-05,7.53844]
[1779377105139,28.21,77186.5,0.0,0.04591,4e-05,7.47677]
[1779377109167,28.21,77196.5,0.0,0.04634,4e-05,7.53352]
[1779377114203,28.2,77201.17,0.0,0.04652,4e-05,7.55831]
[1779377119237,28.2,77203.17,0.0,0.04659,4e-05,7.56729]
[1779377125281,28.19,77203.58,0.0,0.04658,4e-05,7.56629]
[1779377130316,28.19,77206.13,0.0,0.04668,4e-05,7.57855]
[1779377135351,28.19,77207.84,0.0,0.04671,4e-05,7.58306]
[1779377140386,28.18,77202.83,0.0,0.04647,4e-05,7.55067]
[1779377145421,28.18,77202.75,0.0,0.04645,4e-05,7.54774]
[1779377150459,28.18,77208.54,0.0,0.04669,4e-05,7.57926]
[1779377155491,28.17,77209.2,0.0,0.04669,4e-05,7.58048]
[1779377160529,28.17,77208.83,0.0,0.04666,4e-05,7.57561]
[1779377165565,28.17,77215.19,0.0,0.04692,4e-05,7.61043]
[1779377168737,28.16,77204.52,0.0,0.04643,4e-05,7.54558]
[1779377174628,28.16,77206.79,0.0,0.04651,4e-05,7.55599]
[1779377179663,28.16,77206.52,0.0,0.04648,4e-05,7.55189]
[1779377184698,28.15,77207.48,0.0,0.0465,4e-05,7.55509]
[1779377189733,28.15,77202.61,0.0,0.04627,4e-05,7.52397]
[1779377194769,28.15,77204.9,0.0,0.04634,4e-05,7.53254]
[1779377199807,28.14,77208.71,0.0,0.04649,4e-05,7.55269]
[1779377200811,28.14,77195.51,0.0,0.0459,4e-05,7.47453]
[1779377205852,28.14,77188.49,0.0,0.04558,4e-05,7.43165]
[1779377210886,28.14,77195.25,0.0,0.04586,4e-05,7.46956]
[1779377215922,28.14,77189.06,0.0,0.04557,4e-05,7.43139]
[1779377220957,28.13,77191.72,0.0,0.04568,4e-05,7.445]
[1779377224063,28.13,77197.8,0.0,0.04593,4e-05,7.47936]
[1779377224164,28.13,77197.8,0.0,0.04593,4e-05,7.47936]
[1779377224195,28.13,77208.28,0.0,0.04639,4e-05,7.5401]
[1779377225714,28.13,77208.28,0.0,0.04639,4e-05,7.5401]
[1779377225801,28.13,77211.91,0.0,0.04655,4e-05,7.56155]
[1779377230025,28.13,77200.77,0.0,0.04603,4e-05,7.49283]
[1779377235429,28.12,77202.11,0.0,0.04608,4e-05,7.4986]
[1779377241103,28.12,77202.87,0.0,0.04608,4e-05,7.49951]
[1779377246931,28.12,77204.18,0.0,0.04612,4e-05,7.50466]
[1779377252180,28.11,77203.13,0.0,0.04604,4e-05,7.49287]
[1779377257219,28.11,77206.48,0.0,0.04617,4e-05,7.51031]
[1779377261246,28.11,77196.68,0.0,0.04572,4e-05,7.45096]
[1779377266280,28.11,77199.23,0.0,0.04582,4e-05,7.46389]
[1779377271314,28.1,77200.66,0.0,0.04587,4e-05,7.47023]
[1779377276349,28.1,77199.03,0.0,0.04578,4e-05,7.45861]
[1779377281404,28.1,77198.55,0.0,0.04574,4e-05,7.45381]
[1779377286444,28.09,77200.34,0.0,0.04581,4e-05,7.4623]
[1779377291477,28.09,77197.53,0.0,0.04567,4e-05,7.4438]
[1779377296513,28.09,77200.4,0.0,0.04578,4e-05,7.45876]
[1779377301550,28.09,77210.59,0.0,0.04621,4e-05,7.51655]
[1779377306585,28.08,77210.6,0.0,0.04619,4e-05,7.51407]
[1779377311621,28.08,77208.29,0.0,0.04606,4e-05,7.49521]
[1779377316655,28.08,77207.61,0.0,0.04601,4e-05,7.48874]
[1779377321691,28.07,77209.29,0.0,0.04606,4e-05,7.49621]
[1779377324714,28.07,77199.13,0.0,0.0456,4e-05,7.43504]
[1779377329747,28.07,77199.59,0.0,0.04561,4e-05,7.43584]
[1779377334782,28.07,77202.21,0.0,0.04571,4e-05,7.44922]
[1779377338810,28.06,77215.5,0.0,0.04629,4e-05,7.52576]
[1779377341836,28.06,77228.08,0.0,0.04684,4e-05,7.59864]
[1779377342091,28.06,77228.08,0.0,0.04684,4e-05,7.59864]
[1779377342438,28.06,77228.08,0.0,0.04684,4e-05,7.59864]
[1779377342522,28.06,77228.08,0.0,0.04684,4e-05,7.59864]
[1779377342839,28.06,77230.17,0.0,0.04692,4e-05,7.61042]
[1779377346446,28.06,77237.6,0.0,0.04724,5e-05,7.6526]
[1779377346505,28.06,77237.6,0.0,0.04724,5e-05,7.6526]
[1779377346866,28.06,77238.14,0.0,0.04726,5e-05,7.6551]
[1779377351901,28.05,77235.81,0.0,0.04713,5e-05,7.63769]
[1779377356936,28.05,77234.83,0.0,0.04706,5e-05,7.62847]
[1779377361971,28.05,77238.71,0.0,0.04721,5e-05,7.64836]
[1779377365215,28.04,77236.18,0.0,0.04708,5e-05,7.63127]
[1779377371034,28.04,77238.42,0.0,0.04714,5e-05,7.63799]
[1779377371408,28.04,77238.42,0.0,0.04714,5e-05,7.63799]
[1779377371618,28.04,77238.42,0.0,0.04714,5e-05,7.63799]
[1779377373246,28.04,77243.89,0.0,0.04737,5e-05,7.66938]
[1779377379099,28.03,77250.71,0.0,0.04764,5e-05,7.70508]
[1779377383120,28.03,77239.67,0.0,0.04712,5e-05,7.63605]
[1779377384745,28.03,77237.83,0.0,0.04704,5e-05,7.62506]
[1779377387920,28.02,77224.03,0.0,0.0464,4e-05,7.5406]
[1779377393191,28.02,77219.5,0.0,0.04618,4e-05,7.51096]
[1779377398226,28.02,77215.51,0.0,0.04598,4e-05,7.48526]
[1779377403261,28.01,77224.94,0.0,0.04639,4e-05,7.53904]
[1779377408297,28.01,77217.46,0.0,0.04604,4e-05,7.49266]
[1779377413338,28.01,77221.02,0.0,0.04618,4e-05,7.51171]
[1779377418376,28.01,77222.54,0.0,0.04623,4e-05,7.51853]
[1779377421248,28.0,77223.56,0.0,0.04627,4e-05,7.52375]
[1779377421253,28.0,77223.56,0.0,0.04627,4e-05,7.52375]
[1779377421348,28.0,77223.56,0.0,0.04627,4e-05,7.52375]
[1779377422353,28.0,77225.53,0.0,0.04635,4e-05,7.535]
[1779377422357,28.0,77225.53,0.0,0.04635,4e-05,7.535]
[1779377422414,28.0,77225.53,0.0,0.04635,4e-05,7.535]
[1779377422453,28.0,77226.4,0.0,0.04639,4e-05,7.53974]
[1779377428447,28.0,77231.94,0.0,0.04662,4e-05,7.56979]
[1779377433481,28.0,77223.33,0.0,0.0462,4e-05,7.51336]
[1779377434474,28.0,77223.33,0.0,0.0462,4e-05,7.51336]
[1779377434581,28.0,77223.33,0.0,0.0462,4e-05,7.51336]
[1779377434674,28.0,77222.92,0.0,0.04617,4e-05,7.51045]
[1779377435583,28.0,77222.92,0.0,0.04617,4e-05,7.51045]
[1779377435677,28.0,77222.92,0.0,0.04617,4e-05,7.51045]
[1779377435719,28.0,77222.92,0.0,0.04617,4e-05,7.51045]
[1779377435734,27.99,77221.79,0.0,0.04612,4e-05,7.50328]
[1779377441538,27.99,77224.71,0.0,0.04623,4e-05,7.5177]
[1779377444827,27.99,77215.55,0.0,0.04581,4e-05,7.46228]
[1779377450619,27.99,77218.49,0.0,0.04592,4e-05,7.47684]
[1779377455638,27.98,77219.42,0.0,0.04595,4e-05,7.48071]
[1779377460676,27.98,77218.33,0.0,0.04589,4e-05,7.4724]
[1779377466142,27.98,77212.26,0.0,0.0456,4e-05,7.43476]
[1779377467725,27.98,77191.55,0.0,0.04469,4e-05,7.31296]
[1779377472762,27.98,77194.57,0.0,0.04481,4e-05,7.32922]
[1779377477798,27.97,77202.47,0.0,0.04515,4e-05,7.37401]
[1779377482840,27.97,77202.13,0.0,0.04512,4e-05,7.37037]
[1779377487877,27.97,77200.72,0.0,0.04505,4e-05,7.36049]
[1779377491902,27.97,77191.12,0.0,0.0446,4e-05,7.30029]
[1779377494356,27.97,77189.96,0.0,0.04455,4e-05,7.29311]
[1779377495155,27.97,77189.96,0.0,0.04455,4e-05,7.29311]
[1779377495175,27.97,77171.75,0.0,0.04376,4e-05,7.18759]
[1779377495271,27.97,77171.75,0.0,0.04376,4e-05,7.18759]
[1779377495930,27.97,77171.75,0.0,0.04376,4e-05,7.18753]
[1779377499186,27.97,77172.11,0.0,0.04378,4e-05,7.18954]
[1779377499243,27.97,77172.11,0.0,0.04378,4e-05,7.18954]
[1779377499224,27.97,77175.4,0.0,0.04392,4e-05,7.2084]
[1779377504993,27.97,77180.87,0.0,0.04415,4e-05,7.23956]
[1779377507620,27.97,77180.8,0.0,0.04414,4e-05,7.23893]
[1779377507675,27.97,77180.8,0.0,0.04414,4e-05,7.23893]
[1779377507787,27.97,77180.8,0.0,0.04414,4e-05,7.23893]
[1779377507827,27.97,77180.8,0.0,0.04414,4e-05,7.23893]
[1779377507890,27.97,77180.8,0.0,0.04414,4e-05,7.23893]
[1779377508016,27.97,77180.07,0.0,0.04411,4e-05,7.2346]
[1779377513050,27.97,77177.19,0.0,0.04398,4e-05,7.21733]
[1779377518087,27.96,77175.77,0.0,0.04392,4e-05,7.20879]
[1779377523126,27.96,77175.75,0.0,0.04391,4e-05,7.20815]
[1779377528163,27.96,77174.76,0.0,0.04387,4e-05,7.20219]
[1779377532904,27.96,77174.52,0.0,0.04386,4e-05,7.20051]
[1779377532951,27.96,77174.52,0.0,0.04386,4e-05,7.20051]
[1779377533201,27.96,77172.72,0.0,0.04378,4e-05,7.19]
[1779377536185,27.96,77169.46,0.0,0.04364,4e-05,7.17119]
[1779377536234,27.96,77169.46,0.0,0.04364,4e-05,7.17119]
[1779377536223,27.96,77169.54,0.0,0.04364,4e-05,7.1716]
[1779377541258,27.96,77168.1,0.0,0.04358,4e-05,7.16323]
[1779377546292,27.96,77172.84,0.0,0.04378,4e-05,7.19032]
[1779377550079,27.96,77176.92,0.0,0.04396,4e-05,7.21368]
[1779377550155,27.96,77181.75,0.0,0.04416,4e-05,7.24153]
[1779377552335,27.96,77195.42,0.0,0.04474,4e-05,7.31793]
[1779377557370,27.96,77199.37,0.0,0.0449,4e-05,7.33937]
[1779377562405,27.96,77198.16,0.0,0.04483,4e-05,7.33083]
[1779377567440,27.96,77201.19,0.0,0.04495,4e-05,7.34712]
[1779377572476,27.95,77202.17,0.0,0.04499,4e-05,7.35147]
[1779377577510,27.95,77201.87,0.0,0.04496,4e-05,7.34839]
[1779377579566,27.95,77202.62,0.0,0.04499,4e-05,7.35253]
[1779377579659,27.95,77194.38,0.0,0.04463,4e-05,7.30422]
[1779377584559,27.95,77183.67,0.0,0.04416,4e-05,7.2413]
[1779377589593,27.95,77183.5,0.0,0.04415,4e-05,7.2398]
[1779377593622,27.95,77171.59,0.0,0.04364,4e-05,7.17059]
[1779377598658,27.95,77171.81,0.0,0.04365,4e-05,7.1719]
[1779377603693,27.95,77172.41,0.0,0.04367,4e-05,7.17522]
[1779377608730,27.95,77177.62,0.0,0.0439,4e-05,7.20524]
[1779377613764,27.95,77171.94,0.0,0.04364,4e-05,7.16968]
[1779377618800,27.95,77172.48,0.0,0.04366,4e-05,7.1729]
[1779377620052,27.95,77172.48,0.0,0.04366,4e-05,7.1729]
[1779377620192,27.95,77172.48,0.0,0.04366,4e-05,7.1729]
[1779377620293,27.95,77174.4,0.0,0.04374,4e-05,7.18397]
[1779377626338,27.95,77170.88,0.0,0.04359,4e-05,7.16384]
[1779377626382,27.95,77170.88,0.0,0.04359,4e-05,7.16384]
[1779377626872,27.95,77173.49,0.0,0.04371,4e-05,7.17885]
[1779377630955,27.95,77173.74,0.0,0.04372,4e-05,7.18032]
[1779377631059,27.95,77173.74,0.0,0.04372,4e-05,7.18032]
[1779377631064,27.95,77180.88,0.0,0.04402,4e-05,7.22149]
[1779377635468,27.95,77182.69,0.0,0.0441,4e-05,7.23151]
[1779377635484,27.95,77182.69,0.0,0.0441,4e-05,7.23151]
[1779377635552,27.95,77182.69,0.0,0.0441,4e-05,7.23151]
[1779377635577,27.95,77182.69,0.0,0.0441,4e-05,7.23151]
[1779377635654,27.95,77182.69,0.0,0.0441,4e-05,7.23151]
[1779377635943,27.95,77177.27,0.0,0.04386,4e-05,7.20016]
[1779377640984,27.95,77177.14,0.0,0.04386,4e-05,7.19903]
[1779377646026,27.95,77182.19,0.0,0.04407,4e-05,7.22762]
[1779377651066,27.95,77173.03,0.0,0.04367,4e-05,7.17414]
[1779377655092,27.95,77161.59,0.0,0.04318,4e-05,7.1084]
[1779377660127,27.95,77155.33,0.0,0.04292,4e-05,7.07309]
[1779377662187,27.95,77155.56,0.0,0.04293,4e-05,7.07454]
[1779377662219,27.95,77155.56,0.0,0.04293,4e-05,7.07454]
[1779377662271,27.95,77140.67,0.0,0.04231,4e-05,6.99017]
[1779377663728,27.95,77141.08,0.0,0.04233,4e-05,6.99277]
[1779377663751,27.95,77141.08,0.0,0.04233,4e-05,6.99277]
[1779377664163,27.95,77145.07,0.0,0.0425,4e-05,7.01561]
[1779377669198,27.96,77149.14,0.0,0.04272,4e-05,7.0458]
[1779377670459,27.96,77149.14,0.0,0.04272,4e-05,7.0458]
[1779377671216,27.96,77144.25,0.0,0.04254,4e-05,7.0201]
[1779377672240,27.96,77131.68,0.0,0.04202,4e-05,6.94945]
[1779377674244,27.97,77116.15,0.0,0.04138,4e-05,6.86327]
[1779377676408,27.97,77114.11,0.0,0.04131,4e-05,6.85239]
[1779377676414,27.97,77088.6,0.0,0.04028,4e-05,6.71162]
[1779377676524,27.97,77088.6,0.0,0.04028,4e-05,6.71162]
[1779377677276,27.97,77088.6,0.0,0.04028,4e-05,6.71234]
[1779377677476,27.97,77088.6,0.0,0.04028,4e-05,6.71234]
[1779377677530,27.97,77088.6,0.0,0.04028,4e-05,6.71234]
[1779377678282,27.97,77083.76,0.0,0.0401,4e-05,6.68651]
[1779377678982,27.97,77083.76,0.0,0.0401,4e-05,6.68651]
[1779377681305,27.97,77054.41,0.0,0.03895,4e-05,6.528]
[1779377681712,27.97,77054.41,0.0,0.03895,4e-05,6.528]
[1779377682149,27.97,77054.41,0.0,0.03895,4e-05,6.528]
[1779377682226,27.97,77054.41,0.0,0.03895,4e-05,6.528]
[1779377682327,27.97,77058.91,0.0,0.03914,4e-05,6.55401]
[1779377684734,27.98,77062.32,0.0,0.03928,4e-05,6.57406]
[1779377684777,27.98,77062.32,0.0,0.03928,4e-05,6.57406]
[1779377684843,27.98,77062.32,0.0,0.03928,4e-05,6.57406]
[1779377685333,27.98,77061.01,0.0,0.03924,4e-05,6.56774]
[1779377688356,27.98,77049.15,0.0,0.03879,4e-05,6.50622]
[1779377689362,27.98,77038.31,0.0,0.03838,4e-05,6.44904]
[1779377690371,27.98,77028.06,0.0,0.038,4e-05,6.39622]
[1779377695413,28.0,77032.88,0.0,0.03827,4e-05,6.43288]
[1779377695961,28.0,77032.88,0.0,0.03827,4e-05,6.43288]
[1779377696028,28.0,77032.88,0.0,0.03827,4e-05,6.43288]
[1779377696419,28.0,77037.27,0.0,0.03845,4e-05,6.45793]
[1779377697426,28.0,77051.03,0.0,0.03899,4e-05,6.53278]
[1779377698110,28.0,77051.03,0.0,0.03899,4e-05,6.53278]
[1779377699288,28.0,77054.3,0.0,0.03912,4e-05,6.55121]
[1779377700297,28.0,77058.43,0.0,0.03929,4e-05,6.57431]
[1779377700326,28.0,77058.43,0.0,0.03929,4e-05,6.57431]
[1779377700370,28.0,77058.43,0.0,0.03929,4e-05,6.57431]
[1779377700467,28.01,77059.84,0.0,0.03935,4e-05,6.58269]
[1779377705483,28.0,77058.97,0.0,0.03931,4e-05,6.57751]
[1779377710519,28.0,77067.19,0.0,0.03961,4e-05,6.61918]
[1779377713540,28.0,77077.0,0.0,0.03998,4e-05,6.67019]
[1779377716560,27.99,77088.05,0.0,0.04038,4e-05,6.72525]
[1779377721597,27.97,77091.32,0.0,0.04042,4e-05,6.73098]
[1779377726631,27.96,77096.54,0.0,0.04054,4e-05,6.74796]
[1779377731331,27.95,77102.54,0.0,0.04076,4e-05,6.77747]
[1779377731404,27.95,77102.54,0.0,0.04076,4e-05,6.77747]
[1779377731457,27.95,77106.83,0.0,0.04091,4e-05,6.79851]
[1779377733270,27.95,77106.83,0.0,0.04091,4e-05,6.79851]
[1779377733341,27.95,77106.83,0.0,0.04091,4e-05,6.79851]
[1779377733366,27.95,77113.94,0.0,0.0412,4e-05,6.83771]
[1779377736709,27.95,77104.42,0.0,0.04081,4e-05,6.78409]
[1779377741744,27.95,77104.13,0.0,0.04079,4e-05,6.78156]
[1779377746779,27.95,77104.48,0.0,0.0408,4e-05,6.78249]
[1779377751814,27.95,77105.44,0.0,0.04083,4e-05,6.78682]
[1779377756849,27.95,77104.08,0.0,0.04077,4e-05,6.77821]
[1779377757816,27.95,77104.08,0.0,0.04077,4e-05,6.77821]
[1779377757859,27.95,77100.52,0.0,0.04062,4e-05,6.75829]
[1779377763520,27.94,77095.88,0.0,0.04043,4e-05,6.73188]
[1779377763809,27.94,77094.12,0.0,0.04036,4e-05,6.72202]
[1779377764072,27.94,77094.12,0.0,0.04036,4e-05,6.72202]
[1779377767058,27.94,77084.32,0.0,0.03996,4e-05,6.66774]
[1779377767263,27.94,77084.32,0.0,0.03996,4e-05,6.66774]
[1779377767343,27.94,77079.43,0.0,0.03977,4e-05,6.64062]
[1779377773291,27.94,77075.55,0.0,0.03962,4e-05,6.62019]
[1779377779009,27.94,77092.3,0.0,0.04028,4e-05,6.7122]
[1779377784044,27.94,77097.63,0.0,0.04049,4e-05,6.73988]
[1779377786135,27.94,77093.52,0.0,0.04032,4e-05,6.71714]
[1779377786206,27.94,77093.52,0.0,0.04032,4e-05,6.71714]
[1779377786213,27.94,77081.58,0.0,0.03984,4e-05,6.65128]
[1779377787779,27.94,77077.62,0.0,0.03969,4e-05,6.62963]
[1779377787809,27.94,77077.62,0.0,0.03969,4e-05,6.62963]
[1779377788071,27.94,77077.62,0.0,0.03969,4e-05,6.62971]
[1779377791095,27.94,77062.29,0.0,0.03909,4e-05,6.54626]
[1779377793108,27.95,77042.06,0.0,0.03831,4e-05,6.43811]
[1779377798145,27.95,77041.76,0.0,0.03831,4e-05,6.43784]
[1779377803179,27.95,77047.83,0.0,0.03855,4e-05,6.47135]
[1779377808214,27.95,77048.37,0.0,0.03857,4e-05,6.47486]
[1779377811235,27.95,77037.41,0.0,0.03815,4e-05,6.41661]
[1779377816270,27.95,77032.71,0.0,0.03798,4e-05,6.3928]
[1779377819524,27.96,77015.78,0.0,0.03737,4e-05,6.3065]
[1779377825333,27.98,77024.99,0.0,0.03782,4e-05,6.36971]
[1779377829588,27.98,77031.74,0.0,0.03808,4e-05,6.40606]
[1779377829668,27.98,77035.88,0.0,0.03824,4e-05,6.42849]
[1779377829712,27.98,77035.88,0.0,0.03824,4e-05,6.42849]
[1779377829735,27.98,77035.88,0.0,0.03824,4e-05,6.42849]
[1779377830392,27.98,77042.11,0.0,0.03848,4e-05,6.46193]
[1779377834641,27.98,77048.76,0.0,0.03874,4e-05,6.49793]
[1779377834704,27.98,77048.76,0.0,0.03874,4e-05,6.49793]
[1779377835427,27.98,77048.48,0.0,0.03873,4e-05,6.49644]
[1779377840462,27.98,77050.97,0.0,0.03883,4e-05,6.51002]
[1779377845497,27.98,77055.68,0.0,0.03901,4e-05,6.53549]
[1779377850532,27.98,77057.26,0.0,0.03907,4e-05,6.5431]
[1779377855567,27.93,77058.14,0.0,0.03886,4e-05,6.51394]
[1779377860601,27.9,77064.04,0.0,0.03887,4e-05,6.51678]
[1779377865638,27.89,77065.85,0.0,0.03892,4e-05,6.52302]
[1779377869666,27.89,77076.49,0.0,0.03931,4e-05,6.57781]
[1779377874701,27.88,77082.69,0.0,0.03953,4e-05,6.60753]
[1779377879736,27.88,77081.64,0.0,0.03946,4e-05,6.59782]
[1779377884772,27.85,77088.32,0.0,0.03959,4e-05,6.61623]
[1779377889808,27.85,77091.01,0.0,0.03967,4e-05,6.62693]
[1779377894846,27.84,77092.7,0.0,0.0397,4e-05,6.63217]
[1779377899878,27.84,77094.41,0.0,0.03974,4e-05,6.63758]
[1779377904914,27.83,77093.57,0.0,0.03968,4e-05,6.62902]
[1779377909949,27.82,77094.72,0.0,0.0397,4e-05,6.63143]
[1779377914987,27.82,77095.21,0.0,0.03967,4e-05,6.62759]
[1779377920023,27.81,77095.7,0.0,0.03966,4e-05,6.62626]
[1779377925055,27.81,77093.57,0.0,0.03955,4e-05,6.61055]
[1779377926479,27.81,77093.57,0.0,0.03955,4e-05,6.61055]
[1779377926561,27.81,77093.57,0.0,0.03955,4e-05,6.61055]
[1779377926569,27.81,77091.68,0.0,0.03946,4e-05,6.59863]
[1779377928388,27.81,77091.68,0.0,0.03946,4e-05,6.59863]
[1779377928441,27.81,77091.68,0.0,0.03946,4e-05,6.59863]
[1779377928528,27.8,77086.23,0.0,0.03924,4e-05,6.56731]
[1779377934121,27.8,77086.33,0.0,0.03921,4e-05,6.56443]
[1779377939155,27.8,77086.96,0.0,0.03921,4e-05,6.56431]
[1779377944192,27.79,77085.41,0.0,0.03913,4e-05,6.55241]
[1779377949229,27.79,77090.92,0.0,0.03932,4e-05,6.57899]
[1779377954265,27.78,77098.9,0.0,0.03961,4e-05,6.61905]
[1779377959302,27.77,77095.87,0.0,0.03945,4e-05,6.59783]
[1779377964294,27.77,77102.02,0.0,0.03967,4e-05,6.62844]
[1779377964400,27.77,77102.02,0.0,0.03967,4e-05,6.62844]
[1779377964472,27.77,77103.8,0.0,0.03974,4e-05,6.63739]
[1779377968176,27.77,77103.07,0.0,0.03969,4e-05,6.63086]
[1779377968213,27.77,77103.07,0.0,0.03969,4e-05,6.63086]
[1779377968619,27.77,77103.07,0.0,0.03969,4e-05,6.63086]
[1779377968650,27.77,77103.07,0.0,0.03969,4e-05,6.63086]
[1779377975415,27.76,77102.63,0.0,0.03961,4e-05,6.61914]
[1779377976152,27.76,77102.63,0.0,0.03961,4e-05,6.61914]
[1779377976189,27.76,77102.63,0.0,0.03961,4e-05,6.61914]
[1779377976426,27.76,77102.23,0.0,0.03959,4e-05,6.61611]
[1779377979305,27.75,77101.62,0.0,0.03955,4e-05,6.61109]
[1779377979374,27.75,77101.62,0.0,0.03955,4e-05,6.61109]
[1779377979444,27.75,77102.97,0.0,0.0396,4e-05,6.61766]
[1779377981146,27.75,77106.2,0.0,0.03972,4e-05,6.63453]
[1779377981203,27.75,77106.2,0.0,0.03972,4e-05,6.63453]
[1779377981458,27.75,77109.42,0.0,0.03984,4e-05,6.65136]
[1779377986494,27.74,77106.63,0.0,0.0397,4e-05,6.63154]
[1779377991528,27.74,77110.82,0.0,0.03983,4e-05,6.65012]
[1779377996563,27.73,77109.87,0.0,0.03976,4e-05,6.6402]
[1779378000569,27.72,77116.23,0.0,0.03993,4e-05,6.66347]
[1779378000614,27.72,77116.23,0.0,0.03993,4e-05,6.66347]
[1779378000689,27.7,77118.38,0.0,0.03994,4e-05,6.66557]
[1779378006633,27.7,77121.26,0.0,0.04002,4e-05,6.67564]
[1779378010924,27.69,77129.22,0.0,0.04031,4e-05,6.71564]
[1779378010968,27.69,77129.22,0.0,0.04031,4e-05,6.71564]
[1779378011668,27.69,77128.24,0.0,0.04026,4e-05,6.70914]
[1779378016704,27.68,77126.83,0.0,0.04016,4e-05,6.69608]
[1779378021740,27.67,77132.78,0.0,0.04036,4e-05,6.72383]
[1779378026774,27.67,77135.15,0.0,0.04042,4e-05,6.73172]
[1779378031809,27.66,77136.64,0.0,0.04043,4e-05,6.73208]
[1779378036844,27.65,77139.95,0.0,0.04052,4e-05,6.74519]
[1779378041880,27.65,77140.3,0.0,0.0405,4e-05,6.7418]
[1779378046915,27.64,77142.08,0.0,0.04053,4e-05,6.74641]
[1779378051951,27.63,77154.03,0.0,0.04099,4e-05,6.80954]
[1779378054739,27.63,77169.92,0.0,0.04164,4e-05,6.89804]
[1779378060028,27.63,77173.28,0.0,0.04176,4e-05,6.91443]
[1779378065045,27.63,77174.64,0.0,0.04179,4e-05,6.91947]
[1779378070083,27.62,77171.36,0.0,0.04164,4e-05,6.89827]
[1779378075121,27.62,77172.92,0.0,0.04168,4e-05,6.90473]
[1779378080153,27.62,77176.15,0.0,0.0418,4e-05,6.92066]
[1779378085190,27.61,77177.53,0.0,0.04184,4e-05,6.926]
[1779378090225,27.61,77176.3,0.0,0.04177,4e-05,6.91654]
[1779378095726,27.61,77172.25,0.0,0.04157,4e-05,6.88907]
[1779378095784,27.61,77172.25,0.0,0.04157,4e-05,6.88907]
[1779378095792,27.61,77179.17,0.0,0.04186,4e-05,6.9275]
[1779378099700,27.6,77183.18,0.0,0.04202,4e-05,6.94931]
[1779378099768,27.6,77183.18,0.0,0.04202,4e-05,6.94931]
[1779378099779,27.6,77183.18,0.0,0.04202,4e-05,6.94931]
[1779378099810,27.6,77183.18,0.0,0.04202,4e-05,6.94931]
[1779378099898,27.6,77177.85,0.0,0.04178,4e-05,6.91789]
[1779378102022,27.6,77176.39,0.0,0.04172,4e-05,6.90911]
[1779378102072,27.6,77176.39,0.0,0.04172,4e-05,6.90911]
[1779378102104,27.6,77176.39,0.0,0.04172,4e-05,6.90911]
[1779378102132,27.6,77176.39,0.0,0.04172,4e-05,6.90911]
[1779378102317,27.6,77175.66,0.0,0.04169,4e-05,6.9045]
[1779378104331,27.6,77186.79,0.0,0.04214,4e-05,6.96693]
[1779378105127,27.6,77186.79,0.0,0.04214,4e-05,6.96693]
[1779378105201,27.6,77186.79,0.0,0.04214,4e-05,6.96693]
[1779378105344,27.6,77192.37,0.0,0.04238,4e-05,6.99829]
[1779378105968,27.6,77192.37,0.0,0.04238,4e-05,6.99829]
[1779378106347,27.6,77196.65,0.0,0.04255,4e-05,7.02224]
[1779378111381,27.59,77196.43,0.0,0.04252,4e-05,7.0176]
[1779378112633,27.59,77196.43,0.0,0.04252,4e-05,7.0176]
[1779378112718,27.59,77195.9,0.0,0.04249,4e-05,7.01331]
[1779378118431,27.59,77197.65,0.0,0.04254,4e-05,7.02031]
[1779378121454,27.59,77187.81,0.0,0.04211,4e-05,6.96212]
[1779378126487,27.58,77180.61,0.0,0.04178,4e-05,6.91819]
[1779378131523,27.58,77175.54,0.0,0.04156,4e-05,6.88699]
[1779378136557,27.58,77178.31,0.0,0.04165,4e-05,6.90044]
[1779378141592,27.57,77180.55,0.0,0.04173,4e-05,6.91079]
[1779378146628,27.57,77171.3,0.0,0.04133,4e-05,6.85602]
[1779378151662,27.57,77174.69,0.0,0.04144,4e-05,6.87069]
[1779378156699,27.57,77173.06,0.0,0.04136,4e-05,6.85941]
[1779378161732,27.56,77174.41,0.0,0.04139,4e-05,6.86452]
[1779378166767,27.56,77174.16,0.0,0.04135,4e-05,6.85836]
[1779378171801,27.55,77176.08,0.0,0.04139,4e-05,6.86451]
[1779378176838,27.54,77182.49,0.0,0.04162,4e-05,6.89606]
[1779378181873,27.54,77183.54,0.0,0.04163,4e-05,6.89706]
[1779378186910,27.53,77174.26,0.0,0.04122,4e-05,6.84174]
[1779378191944,27.53,77176.52,0.0,0.04131,4e-05,6.85274]
[1779378196978,27.53,77177.89,0.0,0.04135,4e-05,6.85852]
[1779378202013,27.53,77178.78,0.0,0.04137,4e-05,6.86157]
[1779378207052,27.52,77180.14,0.0,0.0414,4e-05,6.86547]
[1779378212087,27.51,77179.73,0.0,0.04133,4e-05,6.85554]
[1779378217122,27.51,77179.05,0.0,0.04126,4e-05,6.84678]
[1779378222184,27.5,77178.35,0.0,0.0412,4e-05,6.83796]
[1779378227212,27.49,77180.73,0.0,0.04126,4e-05,6.84659]
[1779378232246,27.49,77186.65,0.0,0.04147,4e-05,6.87522]
[1779378237286,27.48,77192.75,0.0,0.0417,4e-05,6.90605]
[1779378243328,27.48,77191.43,0.0,0.04162,4e-05,6.89604]
[1779378248363,27.48,77191.37,0.0,0.0416,4e-05,6.89368]
[1779378249355,27.48,77191.37,0.0,0.0416,4e-05,6.89368]
[1779378249493,27.48,77191.37,0.0,0.0416,4e-05,6.89368]
[1779378249565,27.48,77190.62,0.0,0.04157,4e-05,6.88902]
[1779378251270,27.48,77190.62,0.0,0.04157,4e-05,6.88863]
[1779378251305,27.48,77190.62,0.0,0.04157,4e-05,6.88863]
[1779378251384,27.48,77190.11,0.0,0.04154,4e-05,6.88534]
[1779378256420,27.47,77177.64,0.0,0.04101,4e-05,6.81286]
[1779378261454,27.47,77176.92,0.0,0.04097,4e-05,6.8075]
[1779378262997,27.47,77176.92,0.0,0.04097,4e-05,6.8075]
[1779378263073,27.47,77176.92,0.0,0.04097,4e-05,6.8075]
[1779378263468,27.47,77177.03,0.0,0.04097,4e-05,6.8076]
[1779378265873,27.47,77176.69,0.0,0.04096,4e-05,6.80541]
[1779378265919,27.47,77176.69,0.0,0.04096,4e-05,6.80541]
[1779378266016,27.47,77182.98,0.0,0.04121,4e-05,6.84046]
[1779378271527,27.47,77182.4,0.0,0.04115,4e-05,6.83105]
[1779378276562,27.46,77179.21,0.0,0.04098,4e-05,6.80845]
[1779378281598,27.45,77181.51,0.0,0.04105,4e-05,6.81693]
[1779378286633,27.45,77180.48,0.0,0.04097,4e-05,6.80657]
[1779378291667,27.44,77177.68,0.0,0.04082,4e-05,6.78629]
[1779378296707,27.43,77181.6,0.0,0.04094,4e-05,6.80309]
[1779378301832,27.43,77180.31,0.0,0.04087,4e-05,6.79308]
[1779378302323,27.43,77185.72,0.0,0.04108,4e-05,6.82188]
[1779378302433,27.43,77185.72,0.0,0.04108,4e-05,6.82188]
[1779378302924,27.43,77187.86,0.0,0.04116,4e-05,6.83306]
[1779378304231,27.43,77187.86,0.0,0.04115,4e-05,6.83209]
[1779378304327,27.43,77187.86,0.0,0.04115,4e-05,6.83209]
[1779378304763,27.42,77179.27,0.0,0.04079,4e-05,6.78256]
[1779378309798,27.42,77178.75,0.0,0.04074,4e-05,6.7752]
[1779378314833,27.42,77187.17,0.0,0.04106,4e-05,6.82006]
[1779378319868,27.41,77190.8,0.0,0.0412,4e-05,6.83898]
[1779378323000,27.41,77190.75,0.0,0.0412,4e-05,6.83803]
[1779378323037,27.41,77198.47,0.0,0.04152,4e-05,6.88165]
[1779378324071,27.41,77198.47,0.0,0.04152,4e-05,6.88165]
[1779378324113,27.41,77207.52,0.0,0.04189,4e-05,6.93302]
[1779378324189,27.41,77207.52,0.0,0.04189,4e-05,6.93302]
[1779378324903,27.41,77207.52,0.0,0.04189,4e-05,6.93254]
[1779378329938,27.41,77208.63,0.0,0.04192,4e-05,6.93655]
[1779378334973,27.4,77212.28,0.0,0.04204,4e-05,6.95257]
[1779378340031,27.4,77210.05,0.0,0.04193,4e-05,6.93758]
[1779378342022,27.4,77220.64,0.0,0.04237,4e-05,6.99743]
[1779378347058,27.4,77222.87,0.0,0.04244,4e-05,7.00744]
[1779378353100,27.39,77220.32,0.0,0.04231,4e-05,6.98932]
[1779378358135,27.39,77219.08,0.0,0.04224,4e-05,6.97942]
[1779378363171,27.39,77216.32,0.0,0.0421,4e-05,6.96081]
[1779378368205,27.38,77215.83,0.0,0.04205,4e-05,6.95491]
[1779378373239,27.37,77221.15,0.0,0.04224,4e-05,6.97995]
[1779378378277,27.37,77228.62,0.0,0.04252,4e-05,7.01789]
[1779378383311,27.36,77229.72,0.0,0.04254,4e-05,7.0212]
[1779378388346,27.36,77230.4,0.0,0.04255,4e-05,7.02203]
[1779378393382,27.36,77238.85,0.0,0.04288,4e-05,7.06624]
[1779378398416,27.36,77242.21,0.0,0.04302,4e-05,7.08523]
[1779378403452,27.35,77247.68,0.0,0.04324,4e-05,7.11541]
[1779378408489,27.35,77254.51,0.0,0.04354,4e-05,7.15545]
[1779378413521,27.35,77252.37,0.0,0.04345,4e-05,7.14371]
[1779378418555,27.35,77250.61,0.0,0.04337,4e-05,7.1333]
[1779378423592,27.35,77255.32,0.0,0.04355,4e-05,7.15672]
[1779378428627,27.34,77250.18,0.0,0.04329,4e-05,7.12237]
[1779378431648,27.34,77240.05,0.0,0.04284,4e-05,7.0609]
[1779378436685,27.34,77241.45,0.0,0.04287,4e-05,7.06549]
[1779378441718,27.33,77243.15,0.0,0.04292,4e-05,7.07181]
[1779378446753,27.33,77243.77,0.0,0.04292,4e-05,7.0718]
[1779378451787,27.32,77248.33,0.0,0.04307,4e-05,7.0921]
[1779378456823,27.32,77253.01,0.0,0.04324,4e-05,7.11564]
[1779378461858,27.31,77252.98,0.0,0.04321,4e-05,7.11155]
[1779378466892,27.31,77257.57,0.0,0.04338,4e-05,7.13358]
[1779378468559,27.3,77256.92,0.0,0.04334,4e-05,7.12896]
[1779378468812,27.3,77256.92,0.0,0.04334,4e-05,7.12896]
[1779378469258,27.3,77256.92,0.0,0.04334,4e-05,7.12896]
[1779378469360,27.3,77256.92,0.0,0.04334,4e-05,7.12896]
[1779378469292,27.3,77271.99,0.0,0.04399,4e-05,7.21685]
[1779378469913,27.3,77271.99,0.0,0.04399,4e-05,7.21685]
[1779378470968,27.3,77271.99,0.0,0.04399,4e-05,7.21685]
[1779378471012,27.3,77271.99,0.0,0.04399,4e-05,7.21685]
[1779378471023,27.3,77273.57,0.0,0.04406,4e-05,7.22529]
[1779378476964,27.3,77276.72,0.0,0.0442,4e-05,7.24412]
[1779378480994,27.3,77286.22,0.0,0.04462,4e-05,7.30055]
[1779378482230,27.3,77286.22,0.0,0.04462,4e-05,7.30055]
[1779378482261,27.3,77286.22,0.0,0.04462,4e-05,7.30055]
[1779378482372,27.3,77286.22,0.0,0.04462,4e-05,7.30055]
[1779378482302,27.3,77293.16,0.0,0.04493,4e-05,7.34169]
[1779378482411,27.3,77293.16,0.0,0.04493,4e-05,7.34169]
[1779378482486,27.3,77293.16,0.0,0.04493,4e-05,7.34169]
[1779378483007,27.3,77293.16,0.0,0.04492,4e-05,7.34152]
[1779378486453,27.3,77293.41,0.0,0.04493,4e-05,7.34252]
[1779378486672,27.3,77293.41,0.0,0.04493,4e-05,7.34252]
[1779378487039,27.3,77296.83,0.0,0.04509,4e-05,7.36298]
[1779378487510,27.3,77296.83,0.0,0.04509,4e-05,7.36298]
[1779378487619,27.3,77296.83,0.0,0.04509,4e-05,7.36298]
[1779378488046,27.3,77319.92,0.0,0.04613,5e-05,7.50197]
[1779378489054,27.3,77332.75,0.0,0.04672,5e-05,7.58014]
[1779378491458,27.3,77337.48,0.0,0.04694,5e-05,7.60892]
[1779378491608,27.3,77337.48,0.0,0.04694,5e-05,7.60892]
[1779378492075,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492667,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492704,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492744,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492831,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492867,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492936,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378492960,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378493161,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378493243,27.3,77339.0,0.0,0.04701,5e-05,7.61822]
[1779378493345,27.3,77354.71,0.0,0.04773,5e-05,7.71394]
[1779378494214,27.3,77354.71,0.0,0.04773,5e-05,7.71394]
[1779378494299,27.3,77354.71,0.0,0.04773,5e-05,7.71394]
[1779378494388,27.3,77351.09,0.0,0.04756,5e-05,7.69087]
[1779378497113,27.3,77340.68,0.0,0.04707,5e-05,7.62606]
[1779378498421,27.3,77340.68,0.0,0.04707,5e-05,7.62606]
[1779378498459,27.3,77342.04,0.0,0.04713,5e-05,7.6343]
[1779378498553,27.3,77342.04,0.0,0.04713,5e-05,7.6343]
[1779378498607,27.3,77342.04,0.0,0.04713,5e-05,7.6343]
[1779378499126,27.3,77342.07,0.0,0.04713,5e-05,7.6344]
[1779378502158,27.3,77327.28,0.0,0.04643,5e-05,7.54237]
[1779378507181,27.29,77326.6,0.0,0.04638,5e-05,7.53592]
[1779378507552,27.29,77326.6,0.0,0.04638,5e-05,7.53592]
[1779378513224,27.29,77324.77,0.0,0.04626,5e-05,7.51941]
[1779378515096,27.29,77323.97,0.0,0.04622,5e-05,7.51413]
[1779378515239,27.29,77323.94,0.0,0.04622,5e-05,7.51353]
[1779378520274,27.29,77316.46,0.0,0.04587,5e-05,7.46648]
[1779378525309,27.28,77319.58,0.0,0.046,5e-05,7.48388]
[1779378530346,27.28,77313.5,0.0,0.04571,5e-05,7.44549]
[1779378535379,27.28,77309.14,0.0,0.0455,5e-05,7.41814]
[1779378540413,27.28,77306.43,0.0,0.04537,5e-05,7.40094]
[1779378545448,27.28,77305.86,0.0,0.04534,5e-05,7.39675]
[1779378550486,27.28,77306.24,0.0,0.04535,5e-05,7.39829]
[1779378555519,27.28,77304.62,0.0,0.04527,5e-05,7.3879]
[1779378560554,27.28,77295.98,0.0,0.04488,4e-05,7.33556]
[1779378565590,27.28,77290.44,0.0,0.04463,4e-05,7.30235]
[1779378570636,27.28,77303.97,0.0,0.04524,4e-05,7.38316]
[1779378575669,27.28,77309.93,0.0,0.04549,5e-05,7.41549]
[1779378580701,27.27,77311.19,0.0,0.04554,5e-05,7.42232]
[1779378585741,27.27,77311.99,0.0,0.04557,5e-05,7.42643]
[1779378590773,27.27,77311.65,0.0,0.04555,5e-05,7.42383]
[1779378595806,27.27,77304.29,0.0,0.04521,4e-05,7.37924]
[1779378600842,27.27,77302.43,0.0,0.04513,4e-05,7.36785]
[1779378605882,27.27,77303.65,0.0,0.04518,4e-05,7.37495]
[1779378610919,27.27,77309.91,0.0,0.04546,5e-05,7.41227]
[1779378615954,27.27,77300.29,0.0,0.04503,4e-05,7.35418]
[1779378620989,27.27,77301.21,0.0,0.04507,4e-05,7.35955]
[1779378627032,27.27,77296.39,0.0,0.04485,4e-05,7.33053]
[1779378632068,27.27,77295.9,0.0,0.04481,4e-05,7.3248]
[1779378637102,27.27,77293.81,0.0,0.04472,4e-05,7.3122]
[1779378637873,27.27,77293.81,0.0,0.04472,4e-05,7.3122]
[1779378637892,27.27,77293.81,0.0,0.04472,4e-05,7.3122]
[1779378638239,27.27,77293.81,0.0,0.04472,4e-05,7.3122]
[1779378638370,27.27,77293.81,0.0,0.04472,4e-05,7.3122]
[1779378638530,27.27,77287.81,0.0,0.04445,4e-05,7.27644]
[1779378639671,27.27,77287.32,0.0,0.04443,4e-05,7.27353]
[1779378639734,27.27,77287.32,0.0,0.04443,4e-05,7.27353]
[1779378640127,27.27,77279.96,0.0,0.0441,4e-05,7.22989]
[1779378642125,27.27,77276.07,0.0,0.04393,4e-05,7.207]
[1779378642207,27.27,77271.36,0.0,0.04373,4e-05,7.17953]
[1779378644159,27.27,77257.62,0.0,0.04313,4e-05,7.09935]
[1779378649192,27.27,77252.25,0.0,0.04292,4e-05,7.06991]
[1779378654229,27.28,77256.18,0.0,0.0431,4e-05,7.09459]
[1779378659263,27.28,77253.42,0.0,0.04299,4e-05,7.08028]
[1779378664299,27.28,77247.98,0.0,0.04277,4e-05,7.05037]
[1779378669337,27.28,77247.59,0.0,0.04277,4e-05,7.05002]
[1779378674368,27.29,77250.3,0.0,0.0429,4e-05,7.06752]
[1779378679403,27.29,77254.8,0.0,0.04311,4e-05,7.09543]
[1779378684439,27.29,77254.91,0.0,0.04312,4e-05,7.09752]
[1779378689476,27.29,77255.38,0.0,0.04315,4e-05,7.10166]
[1779378694511,27.29,77264.78,0.0,0.04356,4e-05,7.15539]
[1779378696525,27.29,77275.64,0.0,0.04403,4e-05,7.21973]
[1779378701562,27.29,77274.49,0.0,0.04399,4e-05,7.21333]
[1779378706595,27.29,77269.56,0.0,0.04377,4e-05,7.18466]
[1779378711630,27.3,77266.46,0.0,0.04364,4e-05,7.16706]
[1779378716665,27.3,77258.44,0.0,0.0433,4e-05,7.12087]
[1779378721701,27.3,77260.91,0.0,0.04342,4e-05,7.13655]
[1779378723456,27.3,77248.52,0.0,0.04288,4e-05,7.06458]
[1779378729540,27.3,77245.4,0.0,0.04276,4e-05,7.04783]
[1779378735590,27.3,77239.05,0.0,0.04251,4e-05,7.01394]
[1779378737423,27.3,77239.05,0.0,0.04251,4e-05,7.01394]
[1779378737470,27.3,77239.05,0.0,0.04251,4e-05,7.01394]
[1779378737512,27.31,77233.99,0.0,0.0423,4e-05,6.98548]
[1779378742850,27.31,77228.8,0.0,0.0421,4e-05,6.95781]
[1779378744137,27.31,77228.8,0.0,0.0421,4e-05,6.95781]
[1779378744200,27.31,77228.8,0.0,0.0421,4e-05,6.95781]
[1779378744300,27.31,77222.24,0.0,0.04183,4e-05,6.92113]
[1779378749897,27.31,77226.26,0.0,0.04202,4e-05,6.94716]
[1779378754933,27.32,77224.67,0.0,0.04196,4e-05,6.93813]
[1779378759969,27.32,77221.99,0.0,0.04187,4e-05,6.92553]
[1779378765005,27.32,77219.21,0.0,0.04177,4e-05,6.91239]
[1779378770070,27.33,77219.64,0.0,0.04181,4e-05,6.91768]
[1779378775098,27.34,77217.95,0.0,0.04183,4e-05,6.92055]
[1779378780111,27.38,77211.68,0.0,0.04176,4e-05,6.91093]
[1779378780953,27.38,77211.68,0.0,0.04176,4e-05,6.91093]
[1779378781136,27.38,77211.68,0.0,0.04176,4e-05,6.91093]
[1779378781155,27.38,77211.68,0.0,0.04176,4e-05,6.91093]
[1779378781321,27.38,77211.68,0.0,0.04176,4e-05,6.91093]
[1779378781570,27.39,77201.68,0.0,0.04138,4e-05,6.85903]
[1779378782521,27.39,77201.68,0.0,0.04138,4e-05,6.85903]
[1779378782577,27.39,77201.68,0.0,0.04138,4e-05,6.85903]
[1779378782679,27.39,77191.48,0.0,0.041,4e-05,6.80671]
[1779378786121,27.39,77190.76,0.0,0.04097,4e-05,6.802]
[1779378786136,27.39,77190.76,0.0,0.04097,4e-05,6.802]
[1779378786239,27.39,77190.76,0.0,0.04097,4e-05,6.802]
[1779378786340,27.4,77190.14,0.0,0.04099,4e-05,6.80527]
[1779378792196,27.37,77187.25,0.0,0.04069,4e-05,6.76504]
[1779378797232,27.36,77182.26,0.0,0.04045,4e-05,6.73211]
[1779378802269,27.36,77174.28,0.0,0.04009,4e-05,6.68269]
[1779378807305,27.34,77172.47,0.0,0.03993,4e-05,6.66061]
[1779378812338,27.34,77179.45,0.0,0.04017,4e-05,6.6932]
[1779378817373,27.33,77180.56,0.0,0.04019,4e-05,6.69538]
[1779378822408,27.33,77179.22,0.0,0.0401,4e-05,6.68394]
[1779378827443,27.32,77176.09,0.0,0.03995,4e-05,6.66266]
[1779378832478,27.32,77182.21,0.0,0.04017,4e-05,6.69336]
[1779378837513,27.31,77183.53,0.0,0.0402,4e-05,6.69712]
[1779378842566,27.31,77185.34,0.0,0.04025,4e-05,6.70364]
[1779378844566,27.31,77169.73,0.0,0.0396,4e-05,6.61487]
[1779378849601,27.3,77166.0,0.0,0.03943,4e-05,6.59123]
[1779378854636,27.3,77167.44,0.0,0.03947,4e-05,6.59628]
[1779378859673,27.29,77166.33,0.0,0.0394,4e-05,6.58714]
[1779378864708,27.29,77160.64,0.0,0.03915,4e-05,6.55271]
[1779378868933,27.29,77155.79,0.0,0.03894,4e-05,6.5238]
[1779378869178,27.29,77155.79,0.0,0.03894,4e-05,6.5238]
[1779378869743,27.29,77148.71,0.0,0.03866,4e-05,6.48422]
[1779378873103,27.29,77142.95,0.0,0.03842,4e-05,6.4511]
[1779378873157,27.29,77142.95,0.0,0.03842,4e-05,6.4511]
[1779378873242,27.29,77142.95,0.0,0.03842,4e-05,6.4511]
[1779378873770,27.29,77144.23,0.0,0.03847,4e-05,6.45852]
[1779378878805,27.29,77148.92,0.0,0.03865,4e-05,6.48285]
[1779378883840,27.28,77140.87,0.0,0.03832,4e-05,6.43644]
[1779378889882,27.28,77136.32,0.0,0.03812,4e-05,6.40932]
[1779378894916,27.28,77130.2,0.0,0.03787,4e-05,6.37413]
[1779378899953,27.28,77122.14,0.0,0.03754,4e-05,6.3289]
[1779378904987,27.28,77120.08,0.0,0.03746,4e-05,6.31665]
[1779378906812,27.27,77137.53,0.0,0.03813,4e-05,6.41117]
[1779378912036,27.27,77138.98,0.0,0.03818,4e-05,6.41721]
[1779378917071,27.27,77140.03,0.0,0.0382,4e-05,6.42106]
[1779378920882,27.27,77140.29,0.0,0.03821,4e-05,6.42171]
[1779378921107,27.27,77138.88,0.0,0.03815,4e-05,6.4136]
[1779378921352,27.27,77138.88,0.0,0.03815,4e-05,6.4136]
[1779378921498,27.27,77138.88,0.0,0.03815,4e-05,6.4136]
[1779378921526,27.27,77155.02,0.0,0.03879,4e-05,6.50197]
[1779378926507,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926532,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926584,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926618,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926683,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926707,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926786,27.27,77162.4,0.0,0.03908,4e-05,6.54304]
[1779378926807,27.27,77165.33,0.0,0.03921,4e-05,6.56067]
[1779378929991,27.27,77167.47,0.0,0.0393,4e-05,6.57336]
[1779378930063,27.27,77167.47,0.0,0.0393,4e-05,6.57336]
[1779378930166,27.27,77169.89,0.0,0.0394,4e-05,6.58723]
[1779378931909,27.27,77171.43,0.0,0.03945,4e-05,6.59361]
[1779378931941,27.27,77171.43,0.0,0.03945,4e-05,6.59361]
[1779378932179,27.27,77172.71,0.0,0.03951,4e-05,6.60112]
[1779378933801,27.27,77172.71,0.0,0.03951,4e-05,6.60112]
[1779378933884,27.27,77172.71,0.0,0.03951,4e-05,6.60112]
[1779378933865,27.27,77173.61,0.0,0.03955,4e-05,6.60688]
[1779378936538,27.27,77173.99,0.0,0.03956,4e-05,6.60836]
[1779378936640,27.27,77173.99,0.0,0.03956,4e-05,6.60836]
[1779378936704,27.27,77175.26,0.0,0.0396,4e-05,6.61417]
[1779378938436,27.27,77175.66,0.0,0.03962,4e-05,6.6164]
[1779378938478,27.27,77175.66,0.0,0.03962,4e-05,6.6164]
[1779378938515,27.27,77177.04,0.0,0.03966,4e-05,6.62281]
[1779378944265,27.26,77180.36,0.0,0.03977,4e-05,6.63799]
[1779378949299,27.26,77181.81,0.0,0.03981,4e-05,6.64268]
[1779378954334,27.26,77183.49,0.0,0.03985,4e-05,6.64857]
[1779378959369,27.25,77183.58,0.0,0.03983,4e-05,6.64549]
[1779378964405,27.25,77185.07,0.0,0.03986,4e-05,6.65023]
[1779378969439,27.24,77180.59,0.0,0.03965,4e-05,6.62158]
[1779378974475,27.24,77193.25,0.0,0.04014,4e-05,6.68857]
[1779378980519,27.24,77197.27,0.0,0.04031,4e-05,6.71155]
[1779378985553,27.24,77197.33,0.0,0.04032,4e-05,6.71295]
[1779378990589,27.24,77203.79,0.0,0.04059,4e-05,6.75032]
[1779378995622,27.24,77201.61,0.0,0.04049,4e-05,6.73609]
[1779379000658,27.24,77211.98,0.0,0.04092,4e-05,6.79552]
[1779379006700,27.24,77217.56,0.0,0.04116,4e-05,6.82741]
[1779379011735,27.24,77222.7,0.0,0.04137,4e-05,6.85697]
[1779379016769,27.24,77222.55,0.0,0.04138,4e-05,6.85749]
[1779379021804,27.25,77211.7,0.0,0.04095,4e-05,6.79931]
[1779379026840,27.25,77209.22,0.0,0.04088,4e-05,6.78921]
[1779379031875,27.26,77209.25,0.0,0.04091,4e-05,6.79342]
[1779379036910,27.26,77208.25,0.0,0.0409,4e-05,6.79171]
[1779379041945,27.27,77206.53,0.0,0.04086,4e-05,6.78595]
[1779379046980,27.27,77206.65,0.0,0.04086,4e-05,6.78654]
[1779379052017,27.27,77204.66,0.0,0.04076,4e-05,6.77157]
[1779379057890,27.27,77203.1,0.0,0.04068,4e-05,6.76155]
[1779379063093,27.26,77202.8,0.0,0.04066,4e-05,6.75893]
[1779379065107,27.26,77215.69,0.0,0.0412,4e-05,6.83187]
[1779379070143,27.27,77214.62,0.0,0.04117,4e-05,6.82826]
[1779379075176,27.27,77208.58,0.0,0.04094,4e-05,6.79718]
[1779379080211,27.28,77206.86,0.0,0.0409,4e-05,6.79108]
[1779379085246,27.28,77204.25,0.0,0.04082,4e-05,6.78]
[1779379089007,27.28,77204.72,0.0,0.04085,4e-05,6.78414]
[1779379089081,27.28,77203.96,0.0,0.04082,4e-05,6.78055]
[1779379089278,27.28,77203.29,0.0,0.0408,4e-05,6.77747]
[1779379091288,27.28,77190.17,0.0,0.04025,4e-05,6.70204]
[1779379093288,27.28,77190.88,0.0,0.04028,4e-05,6.70589]
[1779379093330,27.28,77190.88,0.0,0.04028,4e-05,6.70589]
[1779379093402,27.28,77190.88,0.0,0.04028,4e-05,6.70589]
[1779379093460,27.28,77185.05,0.0,0.04004,4e-05,6.67293]
[1779379099343,27.28,77186.87,0.0,0.04008,4e-05,6.67872]
[1779379104382,27.27,77186.45,0.0,0.04003,4e-05,6.67202]
[1779379109417,27.27,77189.26,0.0,0.04011,4e-05,6.68346]
[1779379114452,27.26,77188.6,0.0,0.04004,4e-05,6.67286]
[1779379119486,27.25,77194.67,0.0,0.04026,4e-05,6.70269]
[1779379124522,27.25,77194.87,0.0,0.04023,4e-05,6.69931]
[1779379129558,27.24,77197.52,0.0,0.04031,4e-05,6.70975]
[1779379134592,27.24,77215.82,0.0,0.04104,4e-05,6.81052]
[1779379139626,27.24,77209.69,0.0,0.04078,4e-05,6.77431]
[1779379144662,27.23,77210.33,0.0,0.04079,4e-05,6.77672]
[1779379149697,27.23,77209.59,0.0,0.04075,4e-05,6.77103]
[1779379155738,27.23,77208.29,0.0,0.04069,4e-05,6.76214]
[1779379160775,27.23,77200.24,0.0,0.04035,4e-05,6.71539]
[1779379165809,27.23,77199.11,0.0,0.04029,4e-05,6.70823]
[1779379170844,27.23,77199.4,0.0,0.0403,4e-05,6.70909]
[1779379175879,27.22,77198.93,0.0,0.04025,4e-05,6.7016]
[1779379180917,27.22,77199.36,0.0,0.04025,4e-05,6.70179]
[1779379185953,27.22,77200.37,0.0,0.04029,4e-05,6.70677]
[1779379190417,27.22,77200.23,0.0,0.04028,4e-05,6.70538]
[1779379190522,27.22,77200.23,0.0,0.04028,4e-05,6.70538]
[1779379190987,27.22,77199.11,0.0,0.04023,4e-05,6.69892]
[1779379191779,27.22,77199.11,0.0,0.04023,4e-05,6.69892]
[1779379191822,27.22,77199.11,0.0,0.04023,4e-05,6.69892]
[1779379191995,27.22,77198.57,0.0,0.04021,4e-05,6.69574]
[1779379197036,27.22,77198.24,0.0,0.04019,4e-05,6.69329]
[1779379197935,27.22,77198.24,0.0,0.04019,4e-05,6.69329]
[1779379197982,27.22,77198.24,0.0,0.04019,4e-05,6.69329]
[1779379198042,27.22,77199.76,0.0,0.04025,4e-05,6.70175]
[1779379200845,27.22,77196.3,0.0,0.04011,4e-05,6.68194]
[1779379200921,27.22,77196.3,0.0,0.04011,4e-05,6.68194]
[1779379201070,27.22,77196.55,0.0,0.04012,4e-05,6.68324]
[1779379202890,27.22,77197.29,0.0,0.04015,4e-05,6.6873]
[1779379202915,27.22,77197.29,0.0,0.04015,4e-05,6.6873]
[1779379203081,27.22,77200.65,0.0,0.04028,4e-05,6.70616]
[1779379204252,27.22,77204.17,0.0,0.04043,4e-05,6.72592]
[1779379204289,27.22,77204.17,0.0,0.04043,4e-05,6.72592]
[1779379205094,27.22,77204.2,0.0,0.04043,4e-05,6.7259]
[1779379205509,27.22,77204.2,0.0,0.04043,4e-05,6.7259]
[1779379205574,27.22,77204.2,0.0,0.04043,4e-05,6.7259]
[1779379206100,27.22,77203.69,0.0,0.0404,4e-05,6.72282]
[1779379209420,27.22,77210.15,0.0,0.04067,4e-05,6.75883]
[1779379209462,27.22,77210.15,0.0,0.04067,4e-05,6.75883]
[1779379210130,27.22,77209.31,0.0,0.04063,4e-05,6.75382]
[1779379212646,27.22,77211.22,0.0,0.04071,4e-05,6.76419]
[1779379212811,27.22,77211.22,0.0,0.04071,4e-05,6.76419]
[1779379213148,27.22,77213.78,0.0,0.04081,4e-05,6.7785]
[1779379215161,27.21,77226.55,0.0,0.04134,4e-05,6.85082]
[1779379216936,27.21,77227.96,0.0,0.0414,4e-05,6.85853]
[1779379216972,27.21,77227.96,0.0,0.0414,4e-05,6.85853]
[1779379217009,27.21,77227.96,0.0,0.0414,4e-05,6.85853]
[1779379217036,27.21,77227.96,0.0,0.0414,4e-05,6.85853]
[1779379217147,27.21,77227.96,0.0,0.0414,4e-05,6.85853]
[1779379217179,27.21,77227.96,0.0,0.0414,4e-05,6.85853]
[1779379217176,27.21,77229.55,0.0,0.04146,4e-05,6.86728]
[1779379217348,27.21,77229.55,0.0,0.04146,4e-05,6.86728]
[1779379218184,27.21,77229.07,0.0,0.04144,4e-05,6.86413]
[1779379218669,27.21,77229.07,0.0,0.04144,4e-05,6.86413]
[1779379218704,27.21,77229.07,0.0,0.04144,4e-05,6.86413]
[1779379219190,27.21,77230.85,0.0,0.04151,4e-05,6.87397]
[1779379225064,27.21,77249.03,0.0,0.04226,4e-05,6.97641]
[1779379230015,27.21,77249.44,0.0,0.04227,4e-05,6.97721]
[1779379230046,27.21,77249.44,0.0,0.04227,4e-05,6.97721]
[1779379230069,27.21,77250.5,0.0,0.04231,4e-05,6.98231]
[1779379231861,27.21,77250.5,0.0,0.04231,4e-05,6.98231]
[1779379231918,27.21,77250.5,0.0,0.04231,4e-05,6.98231]
[1779379232020,27.2,77251.42,0.0,0.04232,4e-05,6.98392]
[1779379237146,27.2,77257.86,0.0,0.04259,4e-05,7.01975]
[1779379237170,27.2,77258.14,0.0,0.04259,4e-05,7.02019]
[1779379241360,27.2,77269.17,0.0,0.04305,4e-05,7.08224]
[1779379246395,27.2,77262.37,0.0,0.04277,4e-05,7.04403]
[1779379252437,27.2,77263.17,0.0,0.04282,4e-05,7.05091]
[1779379257471,27.2,77271.17,0.0,0.04318,4e-05,7.09948]
[1779379262509,27.21,77271.32,0.0,0.04319,4e-05,7.10177]
[1779379266538,27.21,77283.12,0.0,0.04372,4e-05,7.17232]
[1779379270566,27.21,77273.6,0.0,0.04331,4e-05,7.11681]
[1779379275601,27.21,77272.94,0.0,0.04329,4e-05,7.11423]
[1779379280641,27.21,77274.37,0.0,0.04336,4e-05,7.12381]
[1779379285445,27.21,77283.4,0.0,0.04376,4e-05,7.17784]
[1779379288698,27.21,77271.14,0.0,0.04323,4e-05,7.1063]
[1779379292816,27.21,77269.62,0.0,0.04315,4e-05,7.09552]
[1779379298767,27.22,77261.08,0.0,0.0428,4e-05,7.04776]
[1779379300364,27.22,77261.02,0.0,0.0428,4e-05,7.04776]
[1779379304230,27.22,77255.35,0.0,0.04256,4e-05,7.0158]
[1779379304343,27.22,77255.64,0.0,0.04258,4e-05,7.01789]
[1779379304810,27.22,77255.61,0.0,0.04258,4e-05,7.01812]
[1779379309843,27.22,77249.41,0.0,0.04233,4e-05,6.9847]
[1779379312864,27.23,77237.75,0.0,0.04185,4e-05,6.91875]
[1779379317900,27.23,77238.24,0.0,0.04189,4e-05,6.92435]
[1779379322938,27.23,77244.24,0.0,0.04216,4e-05,6.9616]
[1779379327980,27.24,77243.19,0.0,0.04214,4e-05,6.95803]
[1779379329987,27.24,77232.22,0.0,0.04168,4e-05,6.89591]
[1779379335024,27.24,77230.33,0.0,0.04163,4e-05,6.88825]
[1779379340058,27.25,77231.7,0.0,0.04171,4e-05,6.89934]
[1779379345094,27.25,77229.97,0.0,0.04166,4e-05,6.89264]
[1779379350129,27.25,77232.7,0.0,0.0418,4e-05,6.91144]
[1779379355164,27.26,77227.87,0.0,0.0416,4e-05,6.88409]
[1779379360199,27.26,77221.38,0.0,0.04135,4e-05,6.85034]
[1779379365234,27.27,77219.85,0.0,0.04132,4e-05,6.84519]
[1779379370271,27.27,77217.14,0.0,0.04122,4e-05,6.83137]
[1779379375306,27.26,77215.81,0.0,0.04113,4e-05,6.81966]
[1779379380338,27.26,77210.46,0.0,0.04089,4e-05,6.78742]
[1779379385376,27.26,77208.75,0.0,0.04079,4e-05,6.77322]
[1779379390411,27.25,77213.46,0.0,0.04095,4e-05,6.79535]
[1779379396271,27.24,77212.9,0.0,0.04089,4e-05,6.78654]
[1779379401488,27.24,77210.18,0.0,0.04074,4e-05,6.76647]
[1779379402945,27.24,77210.18,0.0,0.04074,4e-05,6.76647]
[1779379403165,27.24,77210.18,0.0,0.04074,4e-05,6.76647]
[1779379403263,27.23,77210.26,0.0,0.04073,4e-05,6.76513]
[1779379403902,27.23,77195.19,0.0,0.04011,4e-05,6.67987]
[1779379407427,27.23,77188.17,0.0,0.03982,4e-05,6.64036]
[1779379407456,27.23,77188.17,0.0,0.03982,4e-05,6.64036]
[1779379407493,27.23,77188.17,0.0,0.03982,4e-05,6.64036]
[1779379407536,27.23,77187.37,0.0,0.03979,4e-05,6.63596]
[1779379408541,27.23,77176.73,0.0,0.03936,4e-05,6.57656]
[1779379413577,27.23,77173.21,0.0,0.03918,4e-05,6.5515]
[1779379416411,27.22,77184.67,0.0,0.03959,4e-05,6.60845]
[1779379419619,27.21,77197.67,0.0,0.04006,4e-05,6.67286]
[1779379424654,27.2,77200.17,0.0,0.04013,4e-05,6.68308]
[1779379429689,27.2,77203.33,0.0,0.04023,4e-05,6.69701]
[1779379434724,27.19,77206.23,0.0,0.04032,4e-05,6.70955]
[1779379439760,27.19,77207.61,0.0,0.04035,4e-05,6.7135]
[1779379444801,27.18,77217.41,0.0,0.04073,4e-05,6.76523]
[1779379451855,27.18,77218.69,0.0,0.04074,4e-05,6.76654]
[1779379456890,27.17,77219.25,0.0,0.04073,4e-05,6.76548]
[1779379461925,27.17,77218.2,0.0,0.04065,4e-05,6.75527]
[1779379466960,27.16,77217.7,0.0,0.0406,4e-05,6.74827]
[1779379472002,27.15,77209.04,0.0,0.0402,4e-05,6.69182]
[1779379477032,27.15,77209.61,0.0,0.04019,4e-05,6.69138]
[1779379482068,27.14,77214.21,0.0,0.04035,4e-05,6.71366]
[1779379487103,27.14,77214.43,0.0,0.04033,4e-05,6.71106]
[1779379492140,27.13,77217.1,0.0,0.04042,4e-05,6.72235]
[1779379497172,27.13,77218.21,0.0,0.04043,4e-05,6.7247]
[1779379502208,27.12,77218.06,0.0,0.0404,4e-05,6.71994]
[1779379507245,27.12,77217.02,0.0,0.04033,4e-05,6.71016]
[1779379512278,27.11,77213.83,0.0,0.04017,4e-05,6.68837]
[1779379516198,27.11,77214.71,0.0,0.04019,4e-05,6.69118]
[1779379516295,27.11,77214.71,0.0,0.04019,4e-05,6.69118]
[1779379516379,27.11,77214.71,0.0,0.04019,4e-05,6.69118]
[1779379516475,27.11,77228.68,0.0,0.04076,4e-05,6.76989]
[1779379516607,27.11,77228.68,0.0,0.04076,4e-05,6.76989]
[1779379517321,27.11,77228.68,0.0,0.04076,4e-05,6.76989]
[1779379518921,27.11,77237.32,0.0,0.04111,4e-05,6.81832]
[1779379518998,27.11,77237.32,0.0,0.04111,4e-05,6.81832]
[1779379519336,27.11,77240.07,0.0,0.04123,4e-05,6.83391]
[1779379520722,27.11,77239.8,0.0,0.04122,4e-05,6.83215]
[1779379520755,27.11,77239.8,0.0,0.04122,4e-05,6.83215]
[1779379520785,27.11,77239.8,0.0,0.04122,4e-05,6.83215]
[1779379521352,27.11,77239.19,0.0,0.04119,4e-05,6.82845]
[1779379526386,27.1,77238.65,0.0,0.04113,4e-05,6.82038]
[1779379530414,27.1,77250.35,0.0,0.04159,4e-05,6.88384]
[1779379535449,27.09,77256.93,0.0,0.04182,4e-05,6.91374]
[1779379540484,27.08,77255.17,0.0,0.0417,4e-05,6.89789]
[1779379545518,27.08,77258.92,0.0,0.04183,4e-05,6.91617]
[1779379550555,27.07,77244.22,0.0,0.04119,4e-05,6.82855]
[1779379555589,27.07,77240.14,0.0,0.04098,4e-05,6.80005]
[1779379560624,27.06,77239.57,0.0,0.04092,4e-05,6.7919]
[1779379565493,27.06,77250.2,0.0,0.04134,4e-05,6.84917]
[1779379569717,27.06,77261.6,0.0,0.04182,4e-05,6.91502]
[1779379575563,27.06,77263.9,0.0,0.04192,4e-05,6.92761]
[1779379580793,27.05,77263.91,0.0,0.04191,4e-05,6.92695]
[1779379585558,27.05,77250.23,0.0,0.04132,4e-05,6.84704]
[1779379587842,27.05,77240.01,0.0,0.04089,4e-05,6.78725]
[1779379590045,27.05,77236.38,0.0,0.04073,4e-05,6.76549]
[1779379590124,27.05,77236.38,0.0,0.04073,4e-05,6.76549]
[1779379590155,27.05,77248.67,0.0,0.04124,4e-05,6.8351]
[1779379592878,27.05,77263.54,0.0,0.04185,4e-05,6.91787]
[1779379594915,27.05,77266.62,0.0,0.04199,4e-05,6.93637]
[1779379594947,27.05,77266.62,0.0,0.04199,4e-05,6.93637]
[1779379595004,27.05,77266.62,0.0,0.04199,4e-05,6.93637]
[1779379595017,27.05,77267.63,0.0,0.04203,4e-05,6.94283]
[1779379600934,27.05,77273.65,0.0,0.04232,4e-05,6.98137]
[1779379605973,27.06,77277.01,0.0,0.04248,4e-05,7.00378]
[1779379611004,27.06,77278.61,0.0,0.04257,4e-05,7.01592]
[1779379616039,27.07,77281.75,0.0,0.04273,4e-05,7.03707]
[1779379621074,27.07,77282.94,0.0,0.0428,4e-05,7.04675]
[1779379626111,27.07,77279.96,0.0,0.04269,4e-05,7.03208]
[1779379631147,27.08,77281.57,0.0,0.04278,4e-05,7.04438]
[1779379636187,27.08,77274.84,0.0,0.04252,4e-05,7.00788]
[1779379640214,27.08,77265.26,0.0,0.04211,4e-05,6.95289]
[1779379645249,27.08,77263.72,0.0,0.04204,4e-05,6.94335]
[1779379650285,27.08,77259.46,0.0,0.04185,4e-05,6.91798]
[1779379655320,27.08,77259.3,0.0,0.04183,4e-05,6.91392]
[1779379660355,27.08,77260.55,0.0,0.04188,4e-05,6.92066]
[1779379665390,27.08,77258.02,0.0,0.04177,4e-05,6.90545]
[1779379670426,27.08,77264.02,0.0,0.04202,4e-05,6.93957]
[1779379675459,27.08,77262.33,0.0,0.04194,4e-05,6.9289]
[1779379680495,27.07,77261.54,0.0,0.0419,4e-05,6.92347]
[1779379685530,27.08,77255.32,0.0,0.04164,4e-05,6.88893]
[1779379690564,27.09,77264.94,0.0,0.04211,4e-05,6.95229]
[1779379695599,27.09,77268.88,0.0,0.0423,4e-05,6.97798]
[1779379700647,27.09,77271.68,0.0,0.04244,4e-05,6.997]
[1779379705681,27.1,77272.62,0.0,0.0425,4e-05,7.0051]
[1779379710720,27.1,77274.96,0.0,0.04262,4e-05,7.02139]
[1779379716560,27.1,77276.17,0.0,0.04268,4e-05,7.02886]
[1779379721794,27.11,77277.82,0.0,0.04277,4e-05,7.04106]
[1779379726830,27.11,77270.58,0.0,0.04248,4e-05,7.00135]
[1779379731863,27.11,77270.9,0.0,0.04251,4e-05,7.00602]
[1779379736701,27.12,77281.05,0.0,0.04297,4e-05,7.06826]
[1779379741936,27.12,77280.69,0.0,0.04298,4e-05,7.06848]
[1779379746968,27.12,77282.6,0.0,0.04308,4e-05,7.08192]
[1779379752004,27.13,77290.91,0.0,0.04346,4e-05,7.13289]
[1779379757191,27.13,77294.69,0.0,0.04363,4e-05,7.15666]
[1779379761365,27.13,77283.66,0.0,0.04316,4e-05,7.09319]
[1779379767110,27.13,77284.34,0.0,0.04321,4e-05,7.0997]
[1779379772144,27.14,77285.51,0.0,0.04326,4e-05,7.10603]
[1779379777180,27.14,77286.03,0.0,0.0433,4e-05,7.11121]
[1779379782215,27.14,77290.23,0.0,0.0435,4e-05,7.13803]
[1779379787250,27.14,77288.29,0.0,0.04343,4e-05,7.1285]
[1779379792285,27.15,77288.58,0.0,0.04346,4e-05,7.13223]
[1779379798328,27.15,77289.07,0.0,0.0435,4e-05,7.13751]
[1779379803361,27.15,77287.37,0.0,0.04344,4e-05,7.12948]
[1779379808397,27.15,77292.18,0.0,0.04366,4e-05,7.15976]
[1779379810543,27.16,77302.57,0.0,0.04413,4e-05,7.22215]
[1779379816786,27.16,77304.77,0.0,0.04424,4e-05,7.23673]
[1779379821745,27.16,77305.45,0.0,0.04427,4e-05,7.24163]
[1779379821750,27.16,77294.37,0.0,0.04379,4e-05,7.17621]
[1779379822286,27.16,77294.37,0.0,0.04379,4e-05,7.17621]
[1779379822831,27.16,77294.37,0.0,0.04379,4e-05,7.17621]
[1779379822516,27.16,77294.37,0.0,0.04379,4e-05,7.17621]
[1779379823149,27.16,77294.37,0.0,0.04379,4e-05,7.17621]
[1779379823543,27.16,77263.23,0.0,0.04243,4e-05,6.99325]
[1779379825707,27.16,77267.33,0.0,0.04261,4e-05,7.01807]
[1779379825800,27.16,77267.33,0.0,0.04261,4e-05,7.01807]
[1779379825767,27.16,77274.79,0.0,0.04293,4e-05,7.06076]
[1779379829587,27.16,77283.48,0.0,0.04331,4e-05,7.11215]
[1779379829609,27.16,77283.48,0.0,0.04331,4e-05,7.11215]
[1779379829644,27.16,77279.6,0.0,0.04313,4e-05,7.08871]
[1779379831696,27.16,77279.6,0.0,0.04314,4e-05,7.08914]
[1779379835155,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835186,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835214,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835246,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835327,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835363,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835430,27.16,77287.12,0.0,0.04346,4e-05,7.13189]
[1779379835619,27.16,77287.65,0.0,0.04349,4e-05,7.13571]
[1779379840656,27.16,77288.4,0.0,0.04353,4e-05,7.14184]
[1779379845689,27.17,77285.49,0.0,0.04342,4e-05,7.12634]
[1779379850724,27.17,77290.38,0.0,0.04365,4e-05,7.15695]
[1779379855760,27.17,77292.59,0.0,0.04376,4e-05,7.1714]
[1779379860795,27.17,77292.81,0.0,0.04378,4e-05,7.17412]
[1779379864823,27.17,77278.97,0.0,0.04317,4e-05,7.09272]
[1779379869859,27.17,77283.47,0.0,0.04337,4e-05,7.12021]
[1779379874894,27.18,77280.82,0.0,0.04327,4e-05,7.10648]
[1779379878908,27.18,77273.08,0.0,0.04295,4e-05,7.0623]
[1779379878990,27.18,77273.08,0.0,0.04295,4e-05,7.0623]
[1779379879050,27.18,77273.08,0.0,0.04295,4e-05,7.0623]
[1779379879062,27.18,77273.08,0.0,0.04295,4e-05,7.0623]
[1779379879069,27.18,77261.94,0.0,0.04247,4e-05,6.99769]
[1779379880939,27.18,77251.56,0.0,0.04201,4e-05,6.93563]
[1779379883749,27.17,77249.85,0.0,0.04193,4e-05,6.92538]
[1779379883786,27.17,77249.85,0.0,0.04193,4e-05,6.92538]
[1779379883890,27.17,77249.85,0.0,0.04193,4e-05,6.92538]
[1779379883853,27.17,77248.85,0.0,0.04189,4e-05,6.91893]
[1779379883979,27.17,77253.35,0.0,0.04208,4e-05,6.94498]
[1779379885175,27.17,77253.35,0.0,0.04208,4e-05,6.94498]
[1779379885396,27.17,77253.35,0.0,0.04208,4e-05,6.94498]
[1779379885855,27.17,77253.35,0.0,0.04208,4e-05,6.94498]
[1779379885491,27.17,77236.67,0.0,0.04137,4e-05,6.84841]
[1779379885972,27.17,77236.67,0.0,0.04137,4e-05,6.84841]
[1779379886170,27.17,77220.21,0.0,0.04068,4e-05,6.75431]
[1779379889482,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889506,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889584,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889625,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889685,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889714,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889785,27.17,77224.45,0.0,0.04085,4e-05,6.77705]
[1779379889804,27.17,77226.7,0.0,0.04094,4e-05,6.78978]
[1779379890300,27.17,77226.7,0.0,0.04094,4e-05,6.78978]
[1779379890369,27.17,77226.7,0.0,0.04094,4e-05,6.78978]
[1779379890470,27.17,77223.74,0.0,0.04081,4e-05,6.77277]
[1779379894064,27.17,77239.25,0.0,0.04143,4e-05,6.85612]
[1779379899874,27.16,77229.56,0.0,0.04098,4e-05,6.79457]
[1779379905149,27.15,77234.33,0.0,0.04114,4e-05,6.81722]
[1779379910184,27.15,77243.21,0.0,0.04148,4e-05,6.86332]
[1779379915219,27.14,77235.68,0.0,0.04113,4e-05,6.81503]
[1779379920256,27.13,77236.44,0.0,0.04112,4e-05,6.81462]
[1779379925291,27.13,77242.75,0.0,0.04135,4e-05,6.84605]
[1779379930327,27.12,77244.52,0.0,0.04138,4e-05,6.85013]
[1779379935362,27.11,77244.31,0.0,0.04133,4e-05,6.84378]
[1779379940396,27.11,77243.02,0.0,0.04124,4e-05,6.83131]
[1779379945430,27.1,77244.97,0.0,0.04129,4e-05,6.83751]
[1779379950465,27.09,77250.6,0.0,0.04149,4e-05,6.86478]
[1779379955501,27.09,77247.77,0.0,0.04131,4e-05,6.84059]
[1779379960542,27.08,77244.23,0.0,0.04113,4e-05,6.8152]
[1779379963563,27.08,77233.74,0.0,0.04067,4e-05,6.7524]
[1779379968596,27.07,77234.23,0.0,0.04065,4e-05,6.75091]
[1779379973633,27.07,77228.93,0.0,0.0404,4e-05,6.71663]
[1779379978666,27.06,77225.01,0.0,0.04021,4e-05,6.69073]
[1779379983701,27.06,77225.82,0.0,0.04022,4e-05,6.69167]
[1779379988736,27.05,77218.99,0.0,0.03991,4e-05,6.6495]
[1779379992599,27.05,77217.14,0.0,0.03982,4e-05,6.63713]
[1779379992640,27.05,77217.14,0.0,0.03982,4e-05,6.63713]
[1779379992801,27.05,77220.25,0.0,0.03995,4e-05,6.65405]
[1779379993164,27.05,77220.25,0.0,0.03995,4e-05,6.65405]
[1779379993796,27.05,77220.25,0.0,0.03995,4e-05,6.65405]
[1779379993865,27.05,77220.25,0.0,0.03995,4e-05,6.65405]
[1779379993949,27.05,77220.25,0.0,0.03995,4e-05,6.65405]
[1779379994017,27.05,77186.38,0.0,0.03857,4e-05,6.46458]
[1779379995198,27.05,77186.38,0.0,0.03858,4e-05,6.46499]
[1779379995239,27.05,77186.38,0.0,0.03858,4e-05,6.46499]
[1779379995280,27.05,77186.38,0.0,0.03858,4e-05,6.46499]
[1779379995339,27.05,77186.38,0.0,0.03858,4e-05,6.46499]
[1779379995787,27.05,77196.64,0.0,0.03899,4e-05,6.52243]
[1779379996209,27.05,77196.64,0.0,0.03899,4e-05,6.52243]
[1779379996271,27.05,77196.64,0.0,0.03899,4e-05,6.52243]
[1779379996737,27.05,77196.64,0.0,0.03899,4e-05,6.52243]
[1779379996833,27.05,77205.45,0.0,0.03935,4e-05,6.57201]
[1779379997968,27.05,77205.45,0.0,0.03935,4e-05,6.57201]
[1779379997995,27.05,77205.45,0.0,0.03935,4e-05,6.57201]
[1779379998067,27.05,77211.09,0.0,0.03958,4e-05,6.60395]
[1779379998125,27.05,77211.09,0.0,0.03958,4e-05,6.60395]
[1779379998807,27.05,77211.13,0.0,0.03958,4e-05,6.60359]
[1779380003844,27.05,77209.14,0.0,0.03948,4e-05,6.58954]
[1779380008881,27.04,77212.15,0.0,0.03958,4e-05,6.60381]
[1779380009886,27.04,77199.81,0.0,0.03908,4e-05,6.53409]
[1779380013914,27.04,77211.43,0.0,0.03952,4e-05,6.59468]
[1779380018949,27.04,77210.43,0.0,0.03946,4e-05,6.58625]
[1779380022131,27.03,77209.46,0.0,0.03941,4e-05,6.57913]
[1779380023616,27.03,77202.54,0.0,0.03912,4e-05,6.53976]
[1779380029020,27.03,77199.37,0.0,0.03897,4e-05,6.51929]
[1779380033048,27.03,77210.75,0.0,0.03942,4e-05,6.58119]
[1779380038084,27.02,77217.43,0.0,0.03967,4e-05,6.61595]
[1779380039089,27.02,77226.88,0.0,0.04006,4e-05,6.66881]
[1779380044126,27.02,77222.83,0.0,0.03986,4e-05,6.64238]
[1779380049164,27.01,77217.81,0.0,0.03963,4e-05,6.61073]
[1779380054195,27.01,77219.27,0.0,0.03967,4e-05,6.61583]
[1779380059231,27.01,77221.95,0.0,0.03976,4e-05,6.62775]
[1779380064266,27.0,77226.62,0.0,0.03992,4e-05,6.65088]
[1779380069302,27.0,77223.46,0.0,0.03977,4e-05,6.62946]
[1779380074339,26.99,77221.28,0.0,0.03964,4e-05,6.61119]
[1779380079377,26.99,77219.65,0.0,0.03955,4e-05,6.59875]
[1779380084416,26.98,77220.27,0.0,0.03955,4e-05,6.59912]
[1779380089450,26.98,77219.86,0.0,0.03951,4e-05,6.59312]
[1779380094485,26.98,77219.94,0.0,0.03949,4e-05,6.59053]
[1779380099529,26.97,77223.83,0.0,0.03962,4e-05,6.60941]
[1779380104558,26.97,77222.44,0.0,0.03954,4e-05,6.5984]
[1779380109590,26.96,77225.83,0.0,0.03966,4e-05,6.61433]
[1779380114625,26.96,77226.76,0.0,0.03967,4e-05,6.61636]
[1779380119686,26.95,77219.6,0.0,0.03936,4e-05,6.57282]
[1779380124712,26.95,77216.08,0.0,0.03919,4e-05,6.55018]
[1779380129746,26.95,77213.19,0.0,0.03905,4e-05,6.53107]
[1779380132182,26.95,77212.93,0.0,0.03904,4e-05,6.52909]
[1779380132259,26.95,77211.87,0.0,0.03898,4e-05,6.52006]
[1779380133227,26.95,77211.87,0.0,0.03898,4e-05,6.52006]
[1779380132769,26.95,77207.7,0.0,0.03881,4e-05,6.49624]
[1779380133287,26.95,77207.7,0.0,0.03881,4e-05,6.49624]
[1779380133776,26.95,77186.14,0.0,0.03795,4e-05,6.37696]
[1779380134986,26.95,77186.14,0.0,0.03795,4e-05,6.37696]
[1779380135025,26.95,77186.14,0.0,0.03795,4e-05,6.37696]
[1779380135055,26.95,77181.99,0.0,0.03779,4e-05,6.35463]
[1779380136694,26.95,77181.99,0.0,0.03779,4e-05,6.35517]
[1779380136719,26.95,77181.99,0.0,0.03779,4e-05,6.35517]
[1779380136733,26.95,77181.99,0.0,0.03779,4e-05,6.35517]
[1779380136797,26.95,77181.52,0.0,0.03778,4e-05,6.35314]
[1779380141833,26.95,77184.49,0.0,0.03789,4e-05,6.36836]
[1779380144273,26.95,77175.6,0.0,0.03753,4e-05,6.31901]
[1779380144572,26.95,77175.6,0.0,0.03753,4e-05,6.31901]
[1779380148881,26.95,77165.07,0.0,0.03712,4e-05,6.26106]
[1779380154924,26.94,77164.04,0.0,0.03707,4e-05,6.25517]
[1779380159958,26.94,77162.62,0.0,0.03702,4e-05,6.24722]
[1779380164994,26.94,77159.83,0.0,0.03691,4e-05,6.23187]
[1779380170037,26.94,77164.23,0.0,0.03708,4e-05,6.25555]
[1779380175069,26.94,77167.73,0.0,0.03721,4e-05,6.27413]
[1779380180104,26.94,77165.61,0.0,0.03712,4e-05,6.262]
[1779380185140,26.94,77169.16,0.0,0.03726,4e-05,6.28083]
[1779380190175,26.94,77166.41,0.0,0.03715,4e-05,6.26521]
[1779380195211,26.94,77165.49,0.0,0.03709,4e-05,6.25714]
[1779380200247,26.94,77166.93,0.0,0.03714,4e-05,6.26441]
[1779380205280,26.94,77168.12,0.0,0.03719,4e-05,6.27024]
[1779380210316,26.94,77169.05,0.0,0.03722,4e-05,6.27457]
[1779380213338,26.94,77179.88,0.0,0.03764,4e-05,6.33337]
[1779380218372,26.94,77185.53,0.0,0.03785,4e-05,6.36315]
[1779380223406,26.93,77186.38,0.0,0.03787,4e-05,6.36641]
[1779380228442,26.93,77185.27,0.0,0.03782,4e-05,6.35891]
[1779380233477,26.93,77194.94,0.0,0.03819,4e-05,6.41082]
[1779380238512,26.93,77202.66,0.0,0.03849,4e-05,6.45202]
[1779380242324,26.93,77189.0,0.0,0.03793,4e-05,6.37478]
[1779380244559,26.92,77175.27,0.0,0.03739,4e-05,6.29875]
[1779380249582,26.92,77168.06,0.0,0.0371,4e-05,6.25884]
[1779380249619,26.92,77160.48,0.0,0.03681,4e-05,6.21748]
[1779380254627,26.92,77154.78,0.0,0.03657,4e-05,6.18402]
[1779380259662,26.92,77158.96,0.0,0.03674,4e-05,6.20677]
[1779380264698,26.92,77157.11,0.0,0.03666,4e-05,6.19685]
[1779380269733,26.92,77165.45,0.0,0.03699,4e-05,6.24243]
[1779380273492,26.92,77167.37,0.0,0.03706,4e-05,6.25287]
[1779380273762,26.92,77167.37,0.0,0.03706,4e-05,6.25285]
[1779380278796,26.92,77176.22,0.0,0.03741,4e-05,6.30096]
[1779380283831,26.92,77172.56,0.0,0.03726,4e-05,6.28052]
[1779380288867,26.92,77172.91,0.0,0.03727,4e-05,6.28207]
[1779380293903,26.92,77165.61,0.0,0.03699,4e-05,6.24203]
[1779380298937,26.92,77166.18,0.0,0.03701,4e-05,6.24498]
[1779380304979,26.92,77169.52,0.0,0.03714,4e-05,6.26309]
[1779380310014,26.92,77167.06,0.0,0.03704,4e-05,6.24974]
[1779380313235,26.92,77167.05,0.0,0.03703,4e-05,6.24725]
[1779380313259,26.92,77163.35,0.0,0.03688,4e-05,6.22716]
[1779380319093,26.92,77153.03,0.0,0.03649,4e-05,6.17211]
[1779380324128,26.93,77153.36,0.0,0.03651,4e-05,6.17484]
[1779380329163,26.93,77152.8,0.0,0.0365,4e-05,6.17274]
[1779380334199,26.93,77158.3,0.0,0.03671,4e-05,6.20323]
[1779380339233,26.93,77152.0,0.0,0.03648,4e-05,6.16999]
[1779380340083,26.93,77152.0,0.0,0.03648,4e-05,6.16999]
[1779380340238,26.93,77152.0,0.0,0.03648,4e-05,6.16999]
[1779380340286,26.93,77133.67,0.0,0.03578,4e-05,6.0717]
[1779380346282,26.94,77134.38,0.0,0.03585,4e-05,6.08142]
[1779380351318,26.94,77136.14,0.0,0.03596,4e-05,6.09627]
[1779380354339,26.95,77124.42,0.0,0.03553,4e-05,6.03665]
[1779380355158,26.95,77124.42,0.0,0.03553,4e-05,6.03665]
[1779380355195,26.95,77124.42,0.0,0.03553,4e-05,6.03665]
[1779380355254,26.95,77124.42,0.0,0.03553,4e-05,6.03665]
[1779380355284,26.95,77124.42,0.0,0.03553,4e-05,6.03665]
[1779380355355,26.95,77124.42,0.0,0.03553,4e-05,6.03665]
[1779380355364,26.95,77120.11,0.0,0.03538,4e-05,6.01479]
[1779380356766,26.95,77120.11,0.0,0.03538,4e-05,6.01522]
[1779380357360,26.95,77116.11,0.0,0.03524,4e-05,5.99447]
[1779380358981,26.95,77114.78,0.0,0.03519,4e-05,5.9879]
[1779380359374,26.95,77113.08,0.0,0.03513,4e-05,5.97939]
[1779380359633,26.95,77113.08,0.0,0.03513,4e-05,5.97939]
[1779380360382,26.95,77094.04,0.0,0.03443,4e-05,5.87986]
[1779380361910,26.95,77089.04,0.0,0.03425,4e-05,5.85443]
[1779380362403,26.95,77087.82,0.0,0.03421,4e-05,5.84874]
[1779380364502,26.96,77081.04,0.0,0.03398,4e-05,5.81552]
[1779380365421,26.96,77080.74,0.0,0.03397,4e-05,5.81469]
[1779380370456,26.96,77085.4,0.0,0.03417,4e-05,5.84251]
[1779380373424,26.96,77086.38,0.0,0.0342,4e-05,5.84662]
[1779380373478,26.97,77086.34,0.0,0.0342,4e-05,5.84713]
[1779380374239,26.97,77086.34,0.0,0.0342,4e-05,5.84713]
[1779380374489,26.97,77092.77,0.0,0.03444,4e-05,5.88136]
[1779380375489,26.97,77103.01,0.0,0.03483,4e-05,5.93627]
[1779380375511,26.97,77103.01,0.0,0.03483,4e-05,5.93627]
[1779380376497,26.97,77105.19,0.0,0.03492,4e-05,5.94892]
[1779380377753,26.97,77104.46,0.0,0.0349,4e-05,5.94624]
[1779380377855,26.97,77105.83,0.0,0.03496,4e-05,5.95462]
[1779380383545,26.98,77113.35,0.0,0.03526,4e-05,5.99676]
[1779380386682,26.98,77112.96,0.0,0.03525,4e-05,5.99606]
[1779380386801,26.98,77112.96,0.0,0.03525,4e-05,5.99606]
[1779380386830,26.98,77112.96,0.0,0.03525,4e-05,5.99606]
[1779380386903,26.98,77112.96,0.0,0.03525,4e-05,5.99606]
[1779380387005,26.98,77112.83,0.0,0.03525,4e-05,5.99583]
[1779380392608,26.98,77111.76,0.0,0.03523,4e-05,5.99242]
[1779380397644,26.99,77111.11,0.0,0.03522,4e-05,5.99117]
[1779380402680,26.99,77118.17,0.0,0.0355,4e-05,6.03044]
[1779380407719,26.99,77124.96,0.0,0.03576,4e-05,6.06811]
[1779380412755,26.99,77128.96,0.0,0.03592,4e-05,6.09073]
[1779380417791,26.99,77130.86,0.0,0.036,4e-05,6.1021]
[1779380422825,26.99,77133.36,0.0,0.03611,4e-05,6.11652]
[1779380427861,27.0,77140.37,0.0,0.03638,4e-05,6.15499]
[1779380432896,27.0,77137.75,0.0,0.03627,4e-05,6.13887]
[1779380437932,27.0,77134.68,0.0,0.03616,4e-05,6.12286]
[1779380442967,27.0,77134.32,0.0,0.03615,4e-05,6.12141]
[1779380448002,27.0,77125.4,0.0,0.03581,4e-05,6.07446]
[1779380452032,27.0,77114.28,0.0,0.0354,4e-05,6.01624]
[1779380457065,27.0,77108.7,0.0,0.0352,4e-05,5.98834]
[1779380459084,27.0,77122.69,0.0,0.03573,4e-05,6.06296]
[1779380464120,27.0,77124.17,0.0,0.03579,4e-05,6.07182]
[1779380469151,27.01,77123.7,0.0,0.03578,4e-05,6.07009]
[1779380474187,27.01,77121.75,0.0,0.03572,4e-05,6.06066]
[1779380479221,27.01,77123.22,0.0,0.03578,4e-05,6.06939]
[1779380484258,27.01,77120.3,0.0,0.03567,4e-05,6.05483]
[1779380489295,27.01,77119.1,0.0,0.03564,4e-05,6.04942]
[1779380494331,27.01,77125.03,0.0,0.03585,4e-05,6.0794]
[1779380497785,27.01,77124.57,0.0,0.03584,4e-05,6.07749]
[1779380497858,27.01,77124.57,0.0,0.03584,4e-05,6.07749]
[1779380498361,27.01,77124.58,0.0,0.03584,4e-05,6.07772]
[1779380503396,27.01,77124.3,0.0,0.03584,4e-05,6.07693]
[1779380503509,27.01,77116.08,0.0,0.03553,4e-05,6.0334]
[1779380509440,27.02,77116.54,0.0,0.03555,4e-05,6.0373]
[1779380514475,27.02,77116.81,0.0,0.03557,4e-05,6.03989]
[1779380519510,27.02,77121.13,0.0,0.03574,4e-05,6.06383]
[1779380524546,27.02,77121.45,0.0,0.03576,4e-05,6.06639]
[1779380529581,27.02,77120.5,0.0,0.03573,4e-05,6.06213]
[1779380532731,27.02,77120.33,0.0,0.03573,4e-05,6.06173]
[1779380533608,27.02,77115.86,0.0,0.03556,4e-05,6.03814]
[1779380538644,27.02,77115.69,0.0,0.03556,4e-05,6.03845]
[1779380543679,27.02,77112.47,0.0,0.03545,4e-05,6.02244]
[1779380548715,27.03,77111.07,0.0,0.03541,4e-05,6.01618]
[1779380553752,27.03,77107.8,0.0,0.03528,4e-05,5.99786]
[1779380558786,27.03,77110.96,0.0,0.03541,4e-05,6.01602]
[1779380563822,27.03,77111.79,0.0,0.03545,4e-05,6.02189]
[1779380569680,27.03,77115.55,0.0,0.0356,4e-05,6.04335]
[1779380574900,27.04,77109.54,0.0,0.03539,4e-05,6.01277]
[1779380576224,27.04,77109.54,0.0,0.03539,4e-05,6.01277]
[1779380576315,27.04,77105.71,0.0,0.03525,4e-05,5.99285]
[1779380577931,27.04,77090.63,0.0,0.03469,4e-05,5.91429]
[1779380580760,27.04,77087.12,0.0,0.03457,4e-05,5.89692]
[1779380580958,27.04,77088.05,0.0,0.03462,4e-05,5.90335]
[1779380585996,27.04,77081.31,0.0,0.03438,4e-05,5.87034]
[1779380591029,27.05,77080.83,0.0,0.03438,4e-05,5.87041]
[1779380596064,27.05,77068.9,0.0,0.03397,4e-05,5.81128]
[1779380601099,27.05,77078.62,0.0,0.03434,4e-05,5.86446]
[1779380606134,27.06,77074.77,0.0,0.03422,4e-05,5.84711]
[1779380611175,27.06,77076.68,0.0,0.0343,4e-05,5.85726]
[1779380617216,27.07,77072.45,0.0,0.03417,4e-05,5.83861]
[1779380622250,27.07,77070.46,0.0,0.03411,4e-05,5.83102]
[1779380627286,27.07,77073.72,0.0,0.03425,4e-05,5.85072]
[1779380632322,27.08,77078.69,0.0,0.03445,4e-05,5.87912]
[1779380637354,27.08,77079.07,0.0,0.03448,4e-05,5.88361]
[1779380642392,27.08,77082.82,0.0,0.03464,4e-05,5.90543]
[1779380643553,27.08,77082.82,0.0,0.03464,4e-05,5.90543]
[1779380643577,27.08,77082.82,0.0,0.03464,4e-05,5.90543]
[1779380643644,27.08,77097.47,0.0,0.03518,4e-05,5.98262]
[1779380648085,27.09,77096.84,0.0,0.03517,4e-05,5.98058]
[1779380648145,27.09,77096.84,0.0,0.03517,4e-05,5.98058]
[1779380648434,27.09,77088.15,0.0,0.03485,4e-05,5.93531]
[1779380654476,27.09,77080.19,0.0,0.03457,4e-05,5.8964]
[1779380659511,27.09,77081.89,0.0,0.03465,4e-05,5.90747]
[1779380664546,27.1,77083.92,0.0,0.03474,4e-05,5.92022]
[1779380669581,27.1,77085.11,0.0,0.0348,4e-05,5.92842]
[1779380674616,27.1,77083.74,0.0,0.03475,4e-05,5.9208]
[1779380679654,27.1,77081.88,0.0,0.0347,4e-05,5.91313]
[1779380684686,27.11,77081.04,0.0,0.03468,4e-05,5.9108]
[1779380689720,27.11,77081.79,0.0,0.03472,4e-05,5.91676]
[1779380694758,27.11,77087.4,0.0,0.03494,4e-05,5.9481]
[1779380699793,27.12,77088.02,0.0,0.03498,4e-05,5.9534]
[1779380704828,27.12,77095.74,0.0,0.03528,4e-05,5.99556]
[1779380709863,27.12,77092.63,0.0,0.03517,4e-05,5.98071]
[1779380714898,27.12,77087.13,0.0,0.03498,4e-05,5.9536]
[1779380720738,27.13,77082.08,0.0,0.03481,4e-05,5.92931]
[1779380725975,27.13,77077.05,0.0,0.03465,4e-05,5.90586]
[1779380731011,27.13,77074.65,0.0,0.03456,4e-05,5.89333]
[1779380736044,27.14,77079.09,0.0,0.03474,4e-05,5.91868]
[1779380741080,27.14,77070.54,0.0,0.03445,4e-05,5.87653]
[1779380746115,27.14,77058.74,0.0,0.03404,4e-05,5.81807]
[1779380749738,27.14,77051.93,0.0,0.0338,4e-05,5.78429]
[1779380749847,27.15,77050.92,0.0,0.03377,4e-05,5.77975]
[1779380753993,27.15,77054.6,0.0,0.03392,4e-05,5.80125]
[1779380754172,27.15,77057.03,0.0,0.03401,4e-05,5.81436]
[1779380759206,27.15,77064.66,0.0,0.03431,4e-05,5.85673]
[1779380764241,27.16,77070.56,0.0,0.03454,4e-05,5.88992]
[1779380769275,27.16,77076.67,0.0,0.03478,4e-05,5.92412]
[1779380776325,27.16,77079.96,0.0,0.03492,4e-05,5.9443]
[1779380781360,27.17,77085.48,0.0,0.03514,4e-05,5.97527]
[1779380786395,27.17,77085.89,0.0,0.03517,4e-05,5.97926]
[1779380791430,27.17,77090.77,0.0,0.03535,4e-05,6.00425]
[1779380792437,27.17,77100.4,0.0,0.03571,4e-05,6.0554]
[1779380797472,27.17,77100.5,0.0,0.03573,4e-05,6.05712]
[1779380802506,27.18,77103.68,0.0,0.03585,4e-05,6.0751]
[1779380807542,27.18,77104.77,0.0,0.0359,4e-05,6.08187]
[1779380812578,27.18,77109.93,0.0,0.0361,4e-05,6.11019]
[1779380814439,27.18,77116.66,0.0,0.03636,4e-05,6.14624]
[1779380814475,27.18,77116.66,0.0,0.03636,4e-05,6.14624]
[1779380814499,27.18,77116.66,0.0,0.03636,4e-05,6.14624]
[1779380814576,27.18,77116.66,0.0,0.03636,4e-05,6.14624]
[1779380814628,27.18,77120.34,0.0,0.0365,4e-05,6.16602]
[1779380820633,27.18,77116.51,0.0,0.03636,4e-05,6.14592]
[1779380825671,27.18,77123.02,0.0,0.03661,4e-05,6.18122]
[1779380830705,27.18,77131.91,0.0,0.03695,4e-05,6.22927]
[1779380835741,27.18,77132.9,0.0,0.03699,4e-05,6.23454]
[1779380840777,27.18,77135.92,0.0,0.03711,4e-05,6.25081]
[1779380845811,27.18,77135.76,0.0,0.0371,4e-05,6.2499]
[1779380849839,27.18,77147.6,0.0,0.03756,4e-05,6.31411]
[1779380854874,27.18,77143.14,0.0,0.03737,4e-05,6.28691]
[1779380859910,27.18,77139.79,0.0,0.03724,4e-05,6.26839]
[1779380864953,27.18,77137.68,0.0,0.03715,4e-05,6.25644]
[1779380869135,27.18,77130.18,0.0,0.03686,4e-05,6.21565]
[1779380869217,27.18,77130.18,0.0,0.03686,4e-05,6.21565]
[1779380869984,27.18,77128.2,0.0,0.03678,4e-05,6.20494]
[1779380875018,27.18,77132.31,0.0,0.03694,4e-05,6.22683]
[1779380880056,27.18,77137.62,0.0,0.03714,4e-05,6.25524]
[1779380885091,27.18,77140.63,0.0,0.03726,4e-05,6.2712]
[1779380890843,27.18,77142.72,0.0,0.03734,4e-05,6.28224]
[1779380890904,27.18,77142.72,0.0,0.03734,4e-05,6.28224]
[1779380890944,27.18,77142.39,0.0,0.03732,4e-05,6.28038]
[1779380896166,27.18,77140.53,0.0,0.03725,4e-05,6.26988]
[1779380898180,27.18,77125.27,0.0,0.03666,4e-05,6.18757]
[1779380903215,27.18,77121.18,0.0,0.03651,4e-05,6.16611]
[1779380908249,27.17,77120.8,0.0,0.03648,4e-05,6.16288]
[1779380914292,27.17,77122.25,0.0,0.03649,4e-05,6.16359]
[1779380919327,27.16,77122.05,0.0,0.03646,4e-05,6.15871]
[1779380924362,27.16,77126.36,0.0,0.03659,4e-05,6.17792]
[1779380929397,27.15,77123.19,0.0,0.03644,4e-05,6.15705]
[1779380934438,27.15,77127.57,0.0,0.03658,4e-05,6.1767]
[1779380936332,27.15,77131.44,0.0,0.03673,4e-05,6.19671]
[1779380936366,27.15,77131.44,0.0,0.03673,4e-05,6.19671]
[1779380936453,27.15,77132.51,0.0,0.03676,4e-05,6.20165]
[1779380941488,27.14,77131.83,0.0,0.03671,4e-05,6.19389]
[1779380946274,27.14,77130.94,0.0,0.03665,4e-05,6.18591]
[1779380946369,27.14,77130.94,0.0,0.03665,4e-05,6.18591]
[1779380946393,27.14,77130.94,0.0,0.03665,4e-05,6.18591]
[1779380946469,27.14,77130.94,0.0,0.03665,4e-05,6.18591]
[1779380946551,27.13,77137.91,0.0,0.03691,4e-05,6.22268]
[1779380951558,27.13,77140.77,0.0,0.03699,4e-05,6.23396]
[1779380956593,27.12,77140.44,0.0,0.03695,4e-05,6.22802]
[1779380961628,27.12,77140.56,0.0,0.03692,4e-05,6.22463]
[1779380966663,27.11,77145.61,0.0,0.03709,4e-05,6.24797]
[1779380970495,27.11,77146.75,0.0,0.03712,4e-05,6.25167]
[1779380970587,27.11,77146.9,0.0,0.03712,4e-05,6.25166]
[1779380975733,27.1,77146.44,0.0,0.03705,4e-05,6.24258]
[1779380979690,27.1,77150.23,0.0,0.03718,4e-05,6.26072]
[1779380979798,27.1,77150.23,0.0,0.03718,4e-05,6.26072]
[1779380979837,27.1,77150.23,0.0,0.03718,4e-05,6.26072]
[1779380979911,27.1,77150.23,0.0,0.03718,4e-05,6.26072]
[1779380979969,27.1,77151.03,0.0,0.03721,4e-05,6.26424]
[1779380985803,27.09,77155.72,0.0,0.03735,4e-05,6.28462]
[1779380990843,27.09,77147.31,0.0,0.037,4e-05,6.23491]
[1779380991746,27.09,77147.31,0.0,0.037,4e-05,6.23491]
[1779380991850,27.09,77132.08,0.0,0.03641,4e-05,6.15206]
[1779380993543,27.08,77133.55,0.0,0.03646,4e-05,6.15934]
[1779380993605,27.08,77133.55,0.0,0.03646,4e-05,6.15934]
[1779380993866,27.08,77133.8,0.0,0.03646,4e-05,6.16005]
[1779380998899,27.08,77134.86,0.0,0.03648,4e-05,6.16249]
[1779381003935,27.07,77133.85,0.0,0.03642,4e-05,6.15378]
[1779381008970,27.07,77136.43,0.0,0.03649,4e-05,6.1644]
[1779381014005,27.07,77144.77,0.0,0.03679,4e-05,6.20589]
[1779381019039,27.06,77148.71,0.0,0.03691,4e-05,6.22356]
[1779381024076,27.06,77149.09,0.0,0.0369,4e-05,6.22198]
[1779381029111,27.05,77152.26,0.0,0.03699,4e-05,6.23486]
[1779381034144,27.05,77159.06,0.0,0.03722,4e-05,6.2663]
[1779381039181,27.04,77171.17,0.0,0.03767,4e-05,6.32838]
[1779381042563,27.04,77172.48,0.0,0.0377,4e-05,6.33292]
[1779381042613,27.04,77172.48,0.0,0.0377,4e-05,6.33292]
[1779381042653,27.04,77172.48,0.0,0.0377,4e-05,6.33292]
[1779381043213,27.04,77178.55,0.0,0.03793,4e-05,6.36447]
[1779381046603,27.04,77183.4,0.0,0.03812,4e-05,6.39176]
[1779381046626,27.04,77183.4,0.0,0.03812,4e-05,6.39176]
[1779381046685,27.04,77183.4,0.0,0.03812,4e-05,6.39176]
[1779381046715,27.04,77183.4,0.0,0.03812,4e-05,6.39176]
[1779381046869,27.04,77183.4,0.0,0.03812,4e-05,6.39176]
[1779381047239,27.04,77182.92,0.0,0.03811,4e-05,6.38963]
[1779381052274,27.03,77183.55,0.0,0.03811,4e-05,6.38926]
[1779381057311,27.02,77182.2,0.0,0.03801,4e-05,6.37649]
[1779381063132,27.02,77173.23,0.0,0.03762,4e-05,6.322]
[1779381068387,27.01,77174.18,0.0,0.03761,4e-05,6.32111]
[1779381073422,27.0,77175.02,0.0,0.03761,4e-05,6.32054]
[1779381078457,27.0,77177.56,0.0,0.03767,4e-05,6.32909]
[1779381083491,26.99,77176.79,0.0,0.0376,4e-05,6.31943]
[1779381088528,26.98,77171.88,0.0,0.03737,4e-05,6.28717]
[1779381096583,26.97,77179.64,0.0,0.03759,4e-05,6.31833]
[1779381102625,26.97,77176.69,0.0,0.03746,4e-05,6.29903]
[1779381107660,26.9,77174.69,0.0,0.037,4e-05,6.23634]
[1779381112699,26.87,77160.99,0.0,0.03632,4e-05,6.14117]
[1779381117739,26.84,77162.73,0.0,0.03625,4e-05,6.13221]
[1779381122768,26.84,77165.16,0.0,0.03632,4e-05,6.14157]
[1779381127802,26.83,77169.24,0.0,0.03645,4e-05,6.15996]
[1779381132837,26.83,77168.62,0.0,0.0364,4e-05,6.15299]
[1779381137872,26.82,77169.5,0.0,0.03641,4e-05,6.15424]
[1779381140893,26.82,77181.35,0.0,0.03685,4e-05,6.21656]
[1779381145929,26.82,77182.94,0.0,0.03691,4e-05,6.22462]
[1779381150964,26.82,77180.72,0.0,0.03683,4e-05,6.21266]
[1779381155998,26.82,77174.02,0.0,0.03654,4e-05,6.17228]
[1779381161037,26.81,77168.94,0.0,0.03632,4e-05,6.14094]
[1779381166075,26.81,77171.39,0.0,0.03639,4e-05,6.15052]
[1779381171112,26.8,77179.38,0.0,0.03667,4e-05,6.19004]
[1779381176147,26.8,77186.06,0.0,0.03693,4e-05,6.2264]
[1779381181188,26.8,77187.17,0.0,0.03697,4e-05,6.23237]
[1779381186224,26.8,77193.23,0.0,0.03718,4e-05,6.26195]
[1779381190252,26.8,77203.07,0.0,0.03756,4e-05,6.31485]
[1779381195296,26.8,77200.32,0.0,0.03745,4e-05,6.29913]
[1779381195756,26.8,77200.32,0.0,0.03745,4e-05,6.29913]
[1779381195824,26.8,77200.32,0.0,0.03745,4e-05,6.29913]
[1779381196303,26.8,77205.26,0.0,0.03764,4e-05,6.3263]
[1779381199041,26.8,77207.02,0.0,0.03771,4e-05,6.33581]
[1779381199323,26.8,77207.0,0.0,0.03771,4e-05,6.33556]
[1779381204361,26.8,77207.96,0.0,0.03774,4e-05,6.34019]
[1779381205249,26.8,77207.96,0.0,0.03774,4e-05,6.34019]
[1779381205339,26.8,77207.96,0.0,0.03774,4e-05,6.34019]
[1779381205411,26.79,77211.51,0.0,0.03788,4e-05,6.35973]
[1779381211411,26.8,77219.45,0.0,0.0382,4e-05,6.40365]
[1779381216448,26.81,77221.24,0.0,0.03832,4e-05,6.4199]
[1779381218597,26.81,77220.41,0.0,0.03829,4e-05,6.41567]
[1779381218631,26.81,77220.41,0.0,0.03829,4e-05,6.41567]
[1779381218684,26.81,77220.41,0.0,0.03829,4e-05,6.41567]
[1779381218719,26.81,77220.41,0.0,0.03829,4e-05,6.41567]
[1779381218813,26.81,77220.41,0.0,0.03829,4e-05,6.41567]
[1779381218849,26.81,77219.96,0.0,0.03827,4e-05,6.41356]
[1779381224266,26.81,77225.18,0.0,0.03848,4e-05,6.44201]
[1779381229542,26.8,77223.87,0.0,0.03841,4e-05,6.43288]
[1779381234574,26.8,77228.07,0.0,0.03857,4e-05,6.45498]
[1779381239610,26.8,77232.17,0.0,0.03873,4e-05,6.47634]
[1779381244646,26.8,77232.32,0.0,0.03872,4e-05,6.47544]
[1779381249681,26.8,77222.13,0.0,0.0383,4e-05,6.41692]
[1779381254716,26.79,77220.53,0.0,0.03823,4e-05,6.40693]
[1779381256731,26.79,77210.62,0.0,0.03783,4e-05,6.35153]
[1779381261765,26.79,77213.81,0.0,0.03795,4e-05,6.36872]
[1779381266800,26.79,77209.5,0.0,0.03777,4e-05,6.34431]
[1779381271836,26.79,77211.12,0.0,0.03782,4e-05,6.35036]
[1779381276869,26.79,77211.74,0.0,0.03784,4e-05,6.35343]
[1779381281904,26.79,77211.69,0.0,0.03784,4e-05,6.35282]
[1779381286942,26.79,77208.14,0.0,0.0377,4e-05,6.33286]
[1779381291974,26.79,77200.99,0.0,0.03741,4e-05,6.29354]
[1779381297009,26.79,77199.98,0.0,0.03738,4e-05,6.28812]
[1779381302046,26.79,77198.31,0.0,0.03731,4e-05,6.27911]
[1779381307081,26.79,77195.82,0.0,0.03721,4e-05,6.26557]
[1779381308088,26.79,77185.6,0.0,0.03681,4e-05,6.20965]
[1779381313123,26.79,77182.37,0.0,0.03669,4e-05,6.19266]
[1779381318182,26.79,77175.96,0.0,0.03645,4e-05,6.15853]
[1779381318700,26.79,77175.96,0.0,0.03645,4e-05,6.15853]
[1779381318785,26.79,77175.96,0.0,0.03645,4e-05,6.15853]
[1779381318903,26.79,77175.96,0.0,0.03645,4e-05,6.15853]
[1779381319021,26.79,77175.96,0.0,0.03645,4e-05,6.15853]
[1779381319182,26.79,77163.43,0.0,0.03597,4e-05,6.09118]
[1779381320422,26.79,77163.43,0.0,0.03597,4e-05,6.09118]
[1779381320467,26.79,77163.43,0.0,0.03597,4e-05,6.09118]
[1779381320486,26.79,77159.75,0.0,0.03583,4e-05,6.07167]
[1779381324543,26.8,77159.69,0.0,0.03583,4e-05,6.0719]
[1779381324558,26.8,77159.69,0.0,0.03583,4e-05,6.0719]
[1779381324566,26.8,77159.69,0.0,0.03583,4e-05,6.0719]
[1779381324587,26.8,77162.36,0.0,0.03594,4e-05,6.08653]
[1779381324694,26.8,77162.36,0.0,0.03594,4e-05,6.08653]
[1779381325226,26.8,77163.3,0.0,0.03597,4e-05,6.09184]
[1779381330263,26.79,77164.88,0.0,0.03601,4e-05,6.09726]
[1779381332386,26.79,77156.31,0.0,0.03566,4e-05,6.04748]
[1779381338320,26.79,77150.62,0.0,0.03543,4e-05,6.01393]
[1779381343366,26.78,77151.93,0.0,0.03546,4e-05,6.01884]
[1779381346377,26.78,77161.57,0.0,0.03582,4e-05,6.06915]
[1779381351414,26.78,77159.06,0.0,0.0357,4e-05,6.05318]
[1779381356449,26.77,77158.67,0.0,0.03567,4e-05,6.04865]
[1779381361484,26.77,77153.72,0.0,0.03546,4e-05,6.01927]
[1779381366460,26.77,77150.27,0.0,0.03532,4e-05,5.99959]
[1779381366565,26.77,77150.22,0.0,0.03532,4e-05,5.99892]
[1779381366683,26.77,77150.22,0.0,0.03532,4e-05,5.99892]
[1779381366778,26.77,77150.22,0.0,0.03532,4e-05,5.99892]
[1779381366796,26.77,77150.22,0.0,0.03532,4e-05,5.99892]
[1779381367537,26.77,77139.18,0.0,0.0349,4e-05,5.93983]
[1779381369608,26.77,77129.79,0.0,0.03455,4e-05,5.89037]
[1779381375982,26.77,77127.6,0.0,0.0345,4e-05,5.8832]
[1779381377041,26.77,77126.57,0.0,0.03446,4e-05,5.87778]
[1779381378093,26.77,77126.49,0.0,0.03447,4e-05,5.87798]
[1779381378620,26.78,77103.89,0.0,0.03365,4e-05,5.76118]
[1779381381826,26.78,77105.64,0.0,0.03372,4e-05,5.77106]
[1779381382503,26.78,77105.64,0.0,0.03372,4e-05,5.77106]
[1779381382521,26.78,77107.09,0.0,0.03378,4e-05,5.78019]
[1779381386560,26.78,77115.15,0.0,0.03407,4e-05,5.82191]
[1779381386646,26.78,77117.47,0.0,0.03416,4e-05,5.83389]
[1779381386676,26.78,77117.26,0.0,0.03415,4e-05,5.83262]
[1779381391143,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391166,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391332,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391357,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391370,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391384,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391479,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391506,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391586,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391627,26.78,77121.62,0.0,0.0343,4e-05,5.85491]
[1779381391580,26.78,77123.76,0.0,0.03437,4e-05,5.86351]
[1779381391716,26.78,77123.76,0.0,0.03437,4e-05,5.86351]
[1779381392028,26.78,77123.76,0.0,0.03437,4e-05,5.86351]
[1779381392103,26.78,77123.76,0.0,0.03437,4e-05,5.86351]
[1779381392116,26.78,77140.0,0.0,0.03497,4e-05,5.94896]
[1779381392977,26.78,77140.0,0.0,0.03497,4e-05,5.94896]
[1779381393089,26.78,77140.0,0.0,0.03497,4e-05,5.94896]
[1779381393117,26.78,77142.86,0.0,0.03507,4e-05,5.96388]
[1779381397204,26.78,77138.95,0.0,0.03494,4e-05,5.94449]
[1779381397231,26.78,77138.95,0.0,0.03494,4e-05,5.94449]
[1779381397243,26.78,77138.95,0.0,0.03494,4e-05,5.94449]
[1779381397262,26.78,77138.95,0.0,0.03494,4e-05,5.94449]
[1779381397445,26.78,77138.95,0.0,0.03494,4e-05,5.94449]
[1779381397542,26.78,77139.55,0.0,0.03496,4e-05,5.94815]
[1779381401786,26.78,77150.69,0.0,0.03537,4e-05,6.0063]
[1779381406060,26.78,77151.7,0.0,0.0354,4e-05,6.00973]
[1779381406154,26.78,77148.08,0.0,0.03526,4e-05,5.99042]
[1779381407420,26.78,77148.08,0.0,0.03526,4e-05,5.99042]
[1779381407519,26.78,77098.73,0.0,0.03344,4e-05,5.73133]
[1779381408844,26.78,77085.4,0.0,0.03297,4e-05,5.66354]
[1779381411444,26.78,77082.37,0.0,0.03287,4e-05,5.64894]
[1779381411504,26.78,77073.64,0.0,0.03256,4e-05,5.60532]
[1779381413888,26.78,77062.83,0.0,0.0322,4e-05,5.55346]
[1779381415609,26.78,77062.83,0.0,0.0322,4e-05,5.55346]
[1779381415613,26.79,77031.69,0.0,0.03114,3e-05,5.39984]
[1779381418925,26.79,77016.53,0.0,0.03066,3e-05,5.32923]
[1779381421951,26.8,77029.03,0.0,0.03112,3e-05,5.39567]
[1779381423438,26.8,77029.03,0.0,0.03112,3e-05,5.39567]
[1779381423505,26.8,77040.35,0.0,0.0315,3e-05,5.4519]
[1779381424923,26.8,77040.35,0.0,0.0315,3e-05,5.4519]
[1779381424986,26.8,77035.31,0.0,0.03134,3e-05,5.42768]
[1779381430028,26.8,77042.84,0.0,0.03161,3e-05,5.46743]
[1779381431294,26.8,77042.84,0.0,0.03161,3e-05,5.46743]
[1779381431400,26.8,77042.84,0.0,0.03161,3e-05,5.46743]
[1779381431418,26.8,77054.07,0.0,0.032,3e-05,5.52413]
[1779381437072,26.81,77056.79,0.0,0.03211,3e-05,5.53983]
[1779381441101,26.81,77069.83,0.0,0.03258,4e-05,5.60703]
[1779381443593,26.81,77070.21,0.0,0.03259,4e-05,5.60918]
[1779381443656,26.81,77070.49,0.0,0.0326,4e-05,5.61083]
[1779381444683,26.81,77070.49,0.0,0.0326,4e-05,5.61083]
[1779381444690,26.81,77070.13,0.0,0.03259,4e-05,5.60922]
[1779381445559,26.81,77070.13,0.0,0.03259,4e-05,5.60922]
[1779381445609,26.81,77070.13,0.0,0.03259,4e-05,5.60922]
[1779381445629,26.81,77069.35,0.0,0.03257,4e-05,5.60547]
[1779381451171,26.81,77071.47,0.0,0.03264,4e-05,5.61508]
[1779381456205,26.81,77067.35,0.0,0.0325,4e-05,5.59529]
[1779381461240,26.81,77073.61,0.0,0.03273,4e-05,5.62822]
[1779381466275,26.82,77074.66,0.0,0.03277,4e-05,5.63456]
[1779381471310,26.82,77073.71,0.0,0.03275,4e-05,5.63072]
[1779381476345,26.82,77067.9,0.0,0.03255,4e-05,5.6023]
[1779381478938,26.82,77068.08,0.0,0.03256,4e-05,5.60371]
[1779381481475,26.82,77072.32,0.0,0.03271,4e-05,5.62578]
[1779381481597,26.82,77079.75,0.0,0.03298,4e-05,5.66394]
[1779381487427,26.82,77073.5,0.0,0.03276,4e-05,5.63302]
[1779381492463,26.82,77070.25,0.0,0.03265,4e-05,5.61745]
[1779381496744,26.82,77066.21,0.0,0.03252,4e-05,5.59761]
[1779381496847,26.82,77066.0,0.0,0.03251,4e-05,5.59678]
[1779381497497,26.82,77066.0,0.0,0.03251,4e-05,5.59702]
[1779381498982,26.83,77064.7,0.0,0.03247,4e-05,5.59067]
[1779381499513,26.83,77058.52,0.0,0.03225,3e-05,5.55964]
[1779381500386,26.83,77058.52,0.0,0.03225,3e-05,5.55964]
[1779381503589,26.83,77058.2,0.0,0.03226,3e-05,5.5606]
[1779381503603,26.83,77045.88,0.0,0.03184,3e-05,5.49976]
[1779381505886,26.83,77043.01,0.0,0.03176,3e-05,5.48777]
[1779381505941,26.83,77043.01,0.0,0.03176,3e-05,5.48777]
[1779381506559,26.83,77043.9,0.0,0.03179,3e-05,5.49265]
[1779381511595,26.84,77042.67,0.0,0.03175,3e-05,5.48617]
[1779381516630,26.84,77039.77,0.0,0.03166,3e-05,5.47372]
[1779381521665,26.84,77035.4,0.0,0.03153,3e-05,5.45406]
[1779381526700,26.85,77034.2,0.0,0.0315,3e-05,5.45026]
[1779381531736,26.85,77036.25,0.0,0.03159,3e-05,5.46268]
[1779381535327,26.85,77037.48,0.0,0.03164,3e-05,5.47004]
[1779381535763,26.85,77038.33,0.0,0.03167,3e-05,5.47468]
[1779381540798,26.85,77037.23,0.0,0.03165,3e-05,5.47115]
[1779381545833,26.86,77039.29,0.0,0.03173,3e-05,5.48377]
[1779381551662,26.86,77036.47,0.0,0.03165,3e-05,5.47174]
[1779381554896,26.86,77047.1,0.0,0.03203,3e-05,5.52645]
[1779381559935,26.86,77050.09,0.0,0.03214,3e-05,5.54298]
[1779381564965,26.87,77046.33,0.0,0.03203,3e-05,5.52576]
[1779381567989,26.87,77057.57,0.0,0.03242,4e-05,5.58334]
[1779381573023,26.87,77052.88,0.0,0.03226,3e-05,5.55863]
[1779381578062,26.87,77055.22,0.0,0.03235,4e-05,5.57186]
[1779381585113,26.88,77055.15,0.0,0.03236,4e-05,5.57351]
[1779381590156,26.88,77062.71,0.0,0.03264,4e-05,5.61304]
[1779381595185,26.88,77055.69,0.0,0.0324,4e-05,5.57865]
[1779381600219,26.88,77062.81,0.0,0.03266,4e-05,5.61597]
[1779381605256,26.88,77062.37,0.0,0.03265,4e-05,5.61487]
[1779381610291,26.88,77061.88,0.0,0.03264,4e-05,5.6136]
[1779381615325,26.89,77063.67,0.0,0.03271,4e-05,5.62392]
[1779381620889,26.89,77062.91,0.0,0.03269,4e-05,5.62105]
[1779381621370,26.89,77055.61,0.0,0.03244,4e-05,5.5843]
[1779381622377,26.89,77042.48,0.0,0.03198,3e-05,5.51876]
[1779381625242,26.89,77036.75,0.0,0.0318,3e-05,5.4926]
[1779381625404,26.89,77035.26,0.0,0.03176,3e-05,5.48644]
[1779381630434,26.9,77029.3,0.0,0.03159,3e-05,5.46165]
[1779381635469,26.9,77036.8,0.0,0.03185,3e-05,5.49904]
[1779381640502,26.91,77033.74,0.0,0.03176,3e-05,5.48586]
[1779381645543,26.91,77035.61,0.0,0.03184,3e-05,5.49714]
[1779381650573,26.91,77035.2,0.0,0.03184,3e-05,5.49694]
[1779381655609,26.91,77034.82,0.0,0.03184,3e-05,5.49683]
[1779381660645,26.92,77038.84,0.0,0.03199,3e-05,5.51857]
[1779381663670,26.92,77028.74,0.0,0.03165,3e-05,5.46914]
[1779381668700,26.92,77027.6,0.0,0.03162,3e-05,5.4654]
[1779381673735,26.92,77026.45,0.0,0.03159,3e-05,5.46159]
[1779381678770,26.93,77029.5,0.0,0.03171,3e-05,5.47867]
[1779381683806,26.93,77022.05,0.0,0.03147,3e-05,5.44358]
[1779381688842,26.93,77018.99,0.0,0.03138,3e-05,5.43066]
[1779381693874,26.94,77018.41,0.0,0.03136,3e-05,5.42776]
[1779381698948,26.94,77017.97,0.0,0.03136,3e-05,5.42738]
[1779381698971,26.94,77017.97,0.0,0.03136,3e-05,5.42738]
[1779381699948,26.94,77017.26,0.0,0.03134,3e-05,5.42432]
[1779381699982,26.94,77017.26,0.0,0.03134,3e-05,5.42432]
[1779381699989,26.94,77016.06,0.0,0.0313,3e-05,5.41882]
[1779381705959,26.94,77014.17,0.0,0.03126,3e-05,5.41216]
[1779381710999,26.95,77017.6,0.0,0.03139,3e-05,5.43182]
[1779381714418,26.95,77019.65,0.0,0.03147,3e-05,5.44281]
[1779381714534,26.95,77019.65,0.0,0.03147,3e-05,5.44281]
[1779381715023,26.95,77020.11,0.0,0.03149,3e-05,5.44549]
[1779381720898,26.95,77021.03,0.0,0.03154,3e-05,5.45245]
[1779381726101,26.95,77025.97,0.0,0.03172,3e-05,5.47924]
[1779381731136,26.96,77027.35,0.0,0.03178,3e-05,5.48778]
[1779381736859,26.96,77026.29,0.0,0.03175,3e-05,5.4837]
[1779381742214,26.96,77027.2,0.0,0.0318,3e-05,5.49009]
[1779381747254,26.96,77028.0,0.0,0.03183,3e-05,5.49521]
[1779381752284,26.96,77029.28,0.0,0.03187,3e-05,5.50033]
[1779381757319,26.97,77031.49,0.0,0.03195,3e-05,5.51243]
[1779381762354,26.97,77031.59,0.0,0.03197,3e-05,5.51399]
[1779381767390,26.97,77031.62,0.0,0.03197,3e-05,5.5152]
[1779381772425,26.97,77032.2,0.0,0.032,3e-05,5.51914]
[1779381777461,26.97,77032.69,0.0,0.03203,3e-05,5.52262]
[1779381782495,26.97,77032.7,0.0,0.03203,3e-05,5.52368]
[1779381787531,26.97,77032.72,0.0,0.03204,3e-05,5.52479]
[1779381792566,26.98,77031.73,0.0,0.03201,3e-05,5.52085]
[1779381797601,26.98,77033.03,0.0,0.03207,3e-05,5.52837]
[1779381802637,26.98,77039.62,0.0,0.0323,3e-05,5.56222]
[1779381807373,26.98,77040.17,0.0,0.03232,3e-05,5.56555]
[1779381807428,26.98,77040.17,0.0,0.03232,3e-05,5.56555]
[1779381807934,26.98,77040.17,0.0,0.03232,3e-05,5.56555]
[1779381807964,26.98,77015.01,0.0,0.03146,3e-05,5.44031]
[1779381811427,26.98,77012.57,0.0,0.03139,3e-05,5.43062]
[1779381811700,26.98,77012.58,0.0,0.03139,3e-05,5.42954]
[1779381812193,26.98,77012.58,0.0,0.03139,3e-05,5.42954]
[1779381812207,26.98,77012.58,0.0,0.03139,3e-05,5.42954]
[1779381812708,26.99,77013.27,0.0,0.03142,3e-05,5.43415]
[1779381817743,26.99,77012.68,0.0,0.03142,3e-05,5.434]
[1779381818296,26.99,77012.68,0.0,0.03142,3e-05,5.434]
[1779381818383,26.99,77012.68,0.0,0.03142,3e-05,5.434]
[1779381818751,26.99,77012.19,0.0,0.0314,3e-05,5.43198]
[1779381823785,26.99,77010.49,0.0,0.03136,3e-05,5.42556]
[1779381825164,26.99,77010.18,0.0,0.03135,3e-05,5.42443]
[1779381825801,27.0,77004.05,0.0,0.03115,3e-05,5.39508]
[1779381827208,27.0,76994.68,0.0,0.03083,3e-05,5.34914]
[1779381827813,27.0,76996.18,0.0,0.03089,3e-05,5.35782]
[1779381829443,27.0,76996.31,0.0,0.03091,3e-05,5.35979]
[1779381829907,27.0,76996.31,0.0,0.03091,3e-05,5.35979]
[1779381829929,27.0,76996.39,0.0,0.03092,3e-05,5.36151]
[1779381831440,27.0,76996.39,0.0,0.03093,3e-05,5.36284]
[1779381831503,27.0,76996.39,0.0,0.03093,3e-05,5.36284]
[1779381831841,27.01,76993.81,0.0,0.03085,3e-05,5.35154]
[1779381836876,27.01,76990.22,0.0,0.03075,3e-05,5.33661]
[1779381840912,27.01,76976.21,0.0,0.0303,3e-05,5.27082]
[1779381845946,27.02,76974.43,0.0,0.03026,3e-05,5.26545]
[1779381850982,27.02,76976.86,0.0,0.03037,3e-05,5.2806]
[1779381856017,27.03,76978.89,0.0,0.03046,3e-05,5.29374]
[1779381861051,27.03,76993.67,0.0,0.03097,3e-05,5.36887]
[1779381866088,27.03,76996.27,0.0,0.03108,3e-05,5.3842]
[1779381871122,27.04,76994.07,0.0,0.03101,3e-05,5.37363]
[1779381876167,27.04,76997.86,0.0,0.03115,3e-05,5.39477]
[1779381881202,27.05,76997.31,0.0,0.03115,3e-05,5.39448]
[1779381886238,27.05,77002.9,0.0,0.03136,3e-05,5.42433]
[1779381892107,27.05,77004.3,0.0,0.03142,3e-05,5.43377]
[1779381897314,27.06,77001.65,0.0,0.03135,3e-05,5.42315]
[1779381901367,27.06,77000.44,0.0,0.03132,3e-05,5.41843]
[1779381901459,27.06,77002.1,0.0,0.03138,3e-05,5.42702]
[1779381903216,27.06,77002.1,0.0,0.03138,3e-05,5.42702]
[1779381903331,27.06,77002.1,0.0,0.03138,3e-05,5.42744]
[1779381903412,27.06,77006.65,0.0,0.03154,3e-05,5.45029]
[1779381909329,27.06,77008.58,0.0,0.03162,3e-05,5.46163]
[1779381909413,27.06,77008.58,0.0,0.03162,3e-05,5.46163]
[1779381909515,27.06,77014.7,0.0,0.03183,3e-05,5.49233]
[1779381915449,27.06,77018.56,0.0,0.03197,3e-05,5.51331]
[1779381920484,27.07,77020.88,0.0,0.03207,3e-05,5.52637]
[1779381925520,27.07,77021.44,0.0,0.03209,3e-05,5.53057]
[1779381930555,27.07,77022.67,0.0,0.03215,3e-05,5.53796]
[1779381935590,27.07,77021.36,0.0,0.0321,3e-05,5.53027]
[1779381940625,27.07,77022.34,0.0,0.03214,3e-05,5.5363]
[1779381945659,27.08,77018.9,0.0,0.03203,3e-05,5.52025]
[1779381950694,27.08,77019.57,0.0,0.03206,3e-05,5.52472]
[1779381955730,27.08,77019.72,0.0,0.03207,3e-05,5.52659]
[1779381960765,27.08,77019.52,0.0,0.03207,3e-05,5.52672]
[1779381965801,27.08,77023.74,0.0,0.03222,3e-05,5.54876]
[1779381970836,27.08,77023.55,0.0,0.03222,3e-05,5.54869]
[1779381975872,27.08,77021.84,0.0,0.03217,3e-05,5.54097]
[1779381980913,27.09,77014.67,0.0,0.03193,3e-05,5.50615]
[1779381983934,27.09,77024.86,0.0,0.03229,3e-05,5.55762]
[1779381988976,27.09,77025.08,0.0,0.0323,3e-05,5.55939]
[1779381990983,27.09,77011.47,0.0,0.03183,3e-05,5.49191]
[1779381992997,27.09,77003.03,0.0,0.03153,3e-05,5.44831]
[1779381998033,27.09,77008.12,0.0,0.03172,3e-05,5.47512]
[1779382003069,27.09,77011.99,0.0,0.03186,3e-05,5.49589]
[1779382008104,27.1,77015.57,0.0,0.032,3e-05,5.51524]
[1779382013139,27.1,77011.87,0.0,0.03188,3e-05,5.49852]
[1779382018174,27.1,77007.45,0.0,0.03174,3e-05,5.47844]
[1779382023209,27.1,77004.67,0.0,0.03166,3e-05,5.4666]
[1779382028244,27.11,77000.96,0.0,0.03155,3e-05,5.45019]
[1779382033282,27.11,76996.79,0.0,0.03142,3e-05,5.43158]
[1779382038315,27.11,76993.53,0.0,0.03132,3e-05,5.41761]
[1779382043349,27.11,76985.34,0.0,0.03106,3e-05,5.37969]
[1779382048108,27.12,76994.48,0.0,0.03138,3e-05,5.42638]
[1779382048158,27.12,76994.48,0.0,0.03138,3e-05,5.42638]
[1779382048384,27.12,76996.69,0.0,0.03146,3e-05,5.43768]
[1779382051609,27.12,77005.33,0.0,0.03176,3e-05,5.47957]
[1779382051653,27.12,77005.33,0.0,0.03176,3e-05,5.47957]
[1779382052409,27.12,77005.46,0.0,0.03175,3e-05,5.47936]
[1779382057449,27.12,77002.28,0.0,0.03166,3e-05,5.46534]
[1779382063311,27.12,76995.27,0.0,0.03143,3e-05,5.43266]
[1779382068524,27.13,76990.36,0.0,0.03128,3e-05,5.4109]
[1779382071539,27.13,76989.48,0.0,0.03125,3e-05,5.40626]
[1779382071568,27.13,76986.21,0.0,0.03114,3e-05,5.39067]
[1779382073403,27.13,76986.21,0.0,0.03114,3e-05,5.39067]
[1779382073423,27.13,76987.91,0.0,0.03121,3e-05,5.3999]
[1779382073458,27.13,76987.91,0.0,0.03121,3e-05,5.3999]
[1779382073558,27.13,76987.91,0.0,0.03121,3e-05,5.3999]
[1779382077587,27.13,76978.32,0.0,0.0309,3e-05,5.35489]
[1779382082623,27.13,76976.74,0.0,0.03086,3e-05,5.34984]
[1779382085644,27.14,76988.26,0.0,0.03126,3e-05,5.4076]
[1779382088989,27.14,76991.0,0.0,0.03136,3e-05,5.42187]
[1779382089110,27.14,76991.0,0.0,0.03136,3e-05,5.42187]
[1779382089169,27.14,76994.46,0.0,0.03148,3e-05,5.43927]
[1779382094707,27.14,76995.02,0.0,0.03151,3e-05,5.44425]
[1779382099741,27.14,76999.88,0.0,0.03169,3e-05,5.47001]
[1779382104776,27.15,77003.57,0.0,0.03183,3e-05,5.48984]
[1779382109813,27.15,77001.85,0.0,0.03178,3e-05,5.4828]
[1779382114847,27.15,77001.58,0.0,0.03177,3e-05,5.48058]
[1779382119881,27.15,76997.4,0.0,0.03164,3e-05,5.46151]
[1779382124917,27.16,76996.88,0.0,0.03163,3e-05,5.46056]
[1779382129953,27.16,76989.31,0.0,0.03138,3e-05,5.42501]
[1779382134989,27.16,76993.4,0.0,0.03153,3e-05,5.44581]
[1779382141034,27.16,76996.95,0.0,0.03166,3e-05,5.46537]
[1779382146071,27.16,77001.71,0.0,0.03184,3e-05,5.49038]
[1779382151107,27.17,77000.96,0.0,0.03182,3e-05,5.48814]
[1779382156143,27.17,76994.36,0.0,0.03161,3e-05,5.45736]
[1779382161178,27.16,76993.34,0.0,0.03155,3e-05,5.44895]
[1779382166213,27.16,76987.24,0.0,0.03132,3e-05,5.41609]
[1779382171247,27.15,76991.55,0.0,0.03143,3e-05,5.43104]
[1779382176283,27.16,76993.83,0.0,0.03151,3e-05,5.44306]
[1779382181318,27.15,76993.4,0.0,0.03148,3e-05,5.43819]
[1779382186354,27.15,77001.59,0.0,0.03173,3e-05,5.47462]
[1779382192400,27.14,77003.66,0.0,0.03179,3e-05,5.48328]
[1779382197434,27.14,77004.88,0.0,0.03183,3e-05,5.48969]
[1779382202470,27.14,76996.86,0.0,0.03156,3e-05,5.45043]
[1779382207505,27.14,76993.6,0.0,0.03142,3e-05,5.43029]
[1779382212541,27.13,76992.89,0.0,0.03137,3e-05,5.42283]
[1779382217575,27.13,76991.61,0.0,0.0313,3e-05,5.41306]
[1779382222610,27.13,76991.56,0.0,0.03132,3e-05,5.41496]
[1779382226970,27.13,76994.11,0.0,0.03141,3e-05,5.42877]
[1779382227067,27.13,76994.11,0.0,0.03141,3e-05,5.42877]
[1779382227149,27.13,76994.89,0.0,0.03144,3e-05,5.43301]
[1779382228890,27.13,76994.89,0.0,0.03144,3e-05,5.43343]
[1779382228901,27.13,76995.28,0.0,0.03146,3e-05,5.43575]
[1779382230867,27.13,76995.28,0.0,0.03146,3e-05,5.43497]
[1779382230913,27.13,76995.28,0.0,0.03146,3e-05,5.43497]
[1779382230968,27.13,76995.43,0.0,0.03145,3e-05,5.43493]
[1779382236708,27.13,76996.05,0.0,0.03147,3e-05,5.43693]
[1779382241743,27.14,76997.38,0.0,0.03153,3e-05,5.44553]
[1779382246812,27.14,77002.39,0.0,0.03171,3e-05,5.47178]
[1779382246916,27.14,76987.27,0.0,0.0312,3e-05,5.39739]
[1779382249188,27.14,76987.27,0.0,0.0312,3e-05,5.39775]
[1779382249260,27.14,76972.04,0.0,0.03069,3e-05,5.3231]
[1779382252010,27.14,76971.42,0.0,0.03069,3e-05,5.32295]
[1779382252067,27.14,76971.42,0.0,0.03069,3e-05,5.32295]
[1779382252106,27.15,76971.59,0.0,0.0307,3e-05,5.3252]
[1779382254228,27.15,76971.59,0.0,0.03071,3e-05,5.32661]
[1779382254243,27.15,76971.59,0.0,0.03071,3e-05,5.32661]
[1779382254281,27.15,76964.79,0.0,0.03049,3e-05,5.2943]
[1779382259880,27.15,76969.22,0.0,0.03067,3e-05,5.31947]
[1779382264954,27.16,76971.75,0.0,0.03077,3e-05,5.33401]
[1779382265041,27.16,76971.75,0.0,0.03077,3e-05,5.33401]
[1779382265141,27.16,76977.66,0.0,0.03097,3e-05,5.36328]
[1779382268107,27.16,76971.55,0.0,0.03077,3e-05,5.33462]
[1779382268174,27.16,76971.55,0.0,0.03077,3e-05,5.33462]
[1779382268247,27.16,76970.56,0.0,0.03074,3e-05,5.33036]
[1779382273980,27.16,76971.6,0.0,0.0308,3e-05,5.33873]
[1779382279014,27.17,76974.31,0.0,0.03091,3e-05,5.35438]
[1779382284057,27.17,76975.06,0.0,0.03095,3e-05,5.36042]
[1779382289091,27.18,76973.84,0.0,0.03092,3e-05,5.35686]
[1779382294126,27.18,76974.92,0.0,0.03096,3e-05,5.36213]
[1779382297150,27.18,76987.82,0.0,0.03141,3e-05,5.42636]
[1779382302183,27.18,76995.21,0.0,0.03166,3e-05,5.46303]
[1779382307218,27.18,76996.7,0.0,0.03172,3e-05,5.47181]
[1779382312253,27.18,76997.09,0.0,0.03174,3e-05,5.47513]
[1779382317288,27.19,76998.48,0.0,0.0318,3e-05,5.48333]
[1779382322325,27.19,77002.04,0.0,0.03193,3e-05,5.50212]
[1779382327357,27.19,77009.6,0.0,0.0322,3e-05,5.54038]
[1779382327412,27.19,77009.6,0.0,0.0322,3e-05,5.54038]
[1779382327517,27.19,77020.26,0.0,0.03257,3e-05,5.59376]
[1779382329121,27.19,77020.26,0.0,0.03257,3e-05,5.59383]
[1779382329218,27.19,77020.26,0.0,0.03257,3e-05,5.59383]
[1779382329372,27.19,77023.85,0.0,0.03269,3e-05,5.61188]
[1779382334410,27.19,77027.45,0.0,0.03282,4e-05,5.6301]
[1779382339450,27.19,77035.73,0.0,0.03311,4e-05,5.67164]
[1779382344495,27.19,77040.81,0.0,0.03329,4e-05,5.69703]
[1779382349521,27.19,77042.31,0.0,0.03334,4e-05,5.70418]
[1779382354555,27.19,77037.55,0.0,0.03315,4e-05,5.67726]
[1779382359591,27.19,77036.89,0.0,0.03313,4e-05,5.67373]
[1779382364626,27.19,77040.57,0.0,0.03326,4e-05,5.6921]
[1779382366049,27.19,77041.62,0.0,0.03329,4e-05,5.69737]
[1779382366085,27.19,77041.62,0.0,0.03329,4e-05,5.69737]
[1779382366640,27.19,77041.09,0.0,0.03327,4e-05,5.6946]
[1779382369877,27.19,77041.32,0.0,0.03328,4e-05,5.6957]
[1779382369924,27.19,77041.32,0.0,0.03328,4e-05,5.6957]
[1779382369975,27.19,77041.16,0.0,0.03327,4e-05,5.69469]
[1779382375705,27.19,77042.72,0.0,0.03333,4e-05,5.70227]
[1779382380739,27.19,77040.71,0.0,0.03325,4e-05,5.69175]
[1779382385773,27.19,77041.14,0.0,0.03327,4e-05,5.69376]
[1779382390809,27.19,77049.33,0.0,0.03356,4e-05,5.73523]
[1779382395849,27.18,77057.92,0.0,0.03386,4e-05,5.77835]
[1779382398867,27.18,77046.93,0.0,0.03346,4e-05,5.72169]
[1779382405736,27.18,77048.13,0.0,0.0335,4e-05,5.72716]
[1779382410958,27.18,77048.65,0.0,0.03352,4e-05,5.72932]
[1779382416364,27.18,77047.58,0.0,0.03346,4e-05,5.72111]
[1779382416403,27.18,77047.58,0.0,0.03346,4e-05,5.72111]
[1779382416417,27.18,77043.78,0.0,0.03333,4e-05,5.7017]
[1779382419558,27.18,77040.25,0.0,0.0332,4e-05,5.68371]
[1779382419595,27.18,77040.25,0.0,0.0332,4e-05,5.68371]
[1779382419647,27.18,77040.5,0.0,0.03321,4e-05,5.68496]
[1779382425063,27.18,77041.98,0.0,0.03326,4e-05,5.69237]
[1779382430099,27.18,77043.34,0.0,0.03331,4e-05,5.69911]
[1779382435133,27.18,77047.07,0.0,0.03344,4e-05,5.7178]
[1779382440168,27.18,77050.08,0.0,0.03354,4e-05,5.73273]
[1779382445206,27.18,77046.83,0.0,0.03342,4e-05,5.71577]
[1779382450238,27.18,77046.28,0.0,0.0334,4e-05,5.71259]
[1779382455274,27.18,77045.4,0.0,0.03337,4e-05,5.70776]
[1779382460308,27.18,77044.39,0.0,0.03333,4e-05,5.70231]
[1779382465343,27.18,77040.88,0.0,0.0332,4e-05,5.68422]
[1779382470378,27.18,77035.75,0.0,0.03302,4e-05,5.65829]
[1779382475413,27.18,77029.62,0.0,0.03279,4e-05,5.62516]
[1779382477427,27.18,77039.56,0.0,0.03314,4e-05,5.67533]
[1779382482463,27.18,77045.46,0.0,0.03335,4e-05,5.70494]
[1779382487499,27.18,77048.03,0.0,0.03344,4e-05,5.71767]
[1779382492534,27.18,77053.04,0.0,0.03362,4e-05,5.74278]
[1779382497573,27.17,77055.29,0.0,0.03369,4e-05,5.75361]
[1779382502608,27.17,77050.57,0.0,0.03352,4e-05,5.72882]
[1779382503307,27.17,77050.57,0.0,0.03352,4e-05,5.72882]
[1779382503366,27.17,77050.57,0.0,0.03352,4e-05,5.72882]
[1779382503616,27.17,77046.79,0.0,0.03338,4e-05,5.7095]
[1779382507060,27.17,77047.91,0.0,0.03342,4e-05,5.71501]
[1779382507104,27.17,77047.91,0.0,0.03342,4e-05,5.71501]
[1779382507644,27.17,77049.25,0.0,0.03347,4e-05,5.72178]
[1779382513776,27.17,77051.45,0.0,0.03355,4e-05,5.73276]
[1779382513881,27.17,77051.45,0.0,0.03355,4e-05,5.73276]
[1779382513812,27.17,77053.4,0.0,0.03362,4e-05,5.7426]
[1779382514704,27.17,77053.4,0.0,0.03361,4e-05,5.74254]
[1779382516898,27.17,77054.57,0.0,0.03366,4e-05,5.74845]
[1779382516909,27.17,77054.57,0.0,0.03366,4e-05,5.74845]
[1779382516910,27.17,77053.25,0.0,0.03361,4e-05,5.74164]
[1779382517726,27.17,77053.25,0.0,0.03361,4e-05,5.74157]
[1779382522762,27.17,77057.91,0.0,0.03377,4e-05,5.76493]
[1779382527800,27.17,77062.32,0.0,0.03393,4e-05,5.78682]
[1779382532834,27.17,77068.31,0.0,0.03412,4e-05,5.81424]
[1779382537865,27.17,77069.27,0.0,0.03415,4e-05,5.81796]
[1779382542901,27.17,77070.82,0.0,0.03419,4e-05,5.82449]
[1779382547936,27.16,77069.5,0.0,0.03413,4e-05,5.81615]
[1779382552971,27.16,77065.5,0.0,0.03398,4e-05,5.79411]
[1779382558006,27.16,77067.17,0.0,0.03403,4e-05,5.8013]
[1779382563044,27.16,77061.0,0.0,0.0338,4e-05,5.76804]
[1779382568084,27.16,77063.99,0.0,0.03389,4e-05,5.78171]
[1779382573116,27.15,77063.02,0.0,0.03385,4e-05,5.7753]
[1779382578151,27.15,77062.97,0.0,0.03383,4e-05,5.77361]
[1779382583670,27.15,77066.28,0.0,0.03395,4e-05,5.78941]
[1779382583704,27.15,77066.28,0.0,0.03395,4e-05,5.78941]
[1779382583770,27.15,77066.19,0.0,0.03394,4e-05,5.78864]
[1779382589227,27.15,77066.85,0.0,0.03395,4e-05,5.79013]
[1779382594262,27.14,77065.65,0.0,0.03388,4e-05,5.77997]
[1779382599297,27.14,77066.62,0.0,0.03391,4e-05,5.78342]
[1779382604332,27.14,77074.71,0.0,0.03419,4e-05,5.82328]
[1779382608565,27.14,77074.31,0.0,0.03416,4e-05,5.82006]
[1779382608582,27.14,77079.64,0.0,0.03436,4e-05,5.84723]
[1779382610656,27.14,77079.64,0.0,0.03435,4e-05,5.8468]
[1779382610792,27.14,77079.64,0.0,0.03435,4e-05,5.8468]
[1779382610813,27.14,77080.82,0.0,0.03439,4e-05,5.85247]
[1779382616415,27.13,77083.91,0.0,0.03449,4e-05,5.86592]
[1779382621452,27.13,77082.07,0.0,0.0344,4e-05,5.85431]
[1779382622686,27.13,77082.07,0.0,0.0344,4e-05,5.85431]
[1779382622779,27.13,77083.52,0.0,0.03445,4e-05,5.86142]
[1779382626488,27.13,77094.06,0.0,0.03483,4e-05,5.91448]
[1779382631520,27.12,77093.52,0.0,0.03479,4e-05,5.90926]
[1779382636557,27.12,77084.94,0.0,0.03446,4e-05,5.86247]
[1779382641592,27.12,77083.04,0.0,0.03438,4e-05,5.85083]
[1779382646626,27.12,77082.39,0.0,0.03434,4e-05,5.84571]
[1779382651661,27.11,77081.65,0.0,0.03429,4e-05,5.83768]
[1779382656696,27.11,77079.7,0.0,0.03421,4e-05,5.82595]
[1779382661732,27.11,77080.06,0.0,0.03421,4e-05,5.82626]
[1779382666768,27.11,77076.78,0.0,0.03408,4e-05,5.80808]
[1779382671802,27.11,77082.1,0.0,0.03426,4e-05,5.83404]
[1779382676837,27.1,77083.62,0.0,0.03431,4e-05,5.84039]
[1779382681873,27.1,77087.59,0.0,0.03444,4e-05,5.85942]
[1779382686909,27.1,77090.76,0.0,0.03455,4e-05,5.87425]
[1779382693958,27.1,77091.14,0.0,0.03454,4e-05,5.87375]
[1779382698996,27.09,77093.49,0.0,0.03461,4e-05,5.88404]
[1779382704030,27.09,77092.73,0.0,0.03457,4e-05,5.87804]
[1779382710072,27.09,77093.44,0.0,0.03458,4e-05,5.87924]
[1779382715111,27.08,77093.98,0.0,0.03457,4e-05,5.87745]
[1779382720155,27.08,77096.18,0.0,0.03464,4e-05,5.88671]
[1779382725182,27.08,77108.79,0.0,0.03509,4e-05,5.95033]
[1779382730216,27.07,77114.6,0.0,0.03528,4e-05,5.97815]
[1779382735251,27.07,77116.83,0.0,0.03535,4e-05,5.98712]
[1779382740287,27.07,77119.38,0.0,0.03542,4e-05,5.99776]
[1779382745322,27.06,77119.28,0.0,0.0354,4e-05,5.99448]
[1779382750356,27.06,77126.35,0.0,0.03564,4e-05,6.02922]
[1779382755392,27.05,77128.19,0.0,0.03569,4e-05,6.03556]
[1779382760428,27.05,77129.23,0.0,0.03571,4e-05,6.0383]
[1779382765462,27.05,77130.63,0.0,0.03574,4e-05,6.04302]
[1779382770498,27.04,77128.81,0.0,0.03565,4e-05,6.03075]
[1779382775533,27.04,77132.39,0.0,0.03576,4e-05,6.04477]
[1779382780569,27.04,77132.78,0.0,0.03575,4e-05,6.04428]
[1779382785603,27.03,77137.79,0.0,0.03592,4e-05,6.06831]
[1779382791643,27.03,77139.43,0.0,0.03596,4e-05,6.07367]
[1779382796679,27.02,77141.14,0.0,0.03601,4e-05,6.07982]
[1779382801627,27.02,77142.85,0.0,0.03605,4e-05,6.08651]
[1779382801696,27.02,77142.85,0.0,0.03605,4e-05,6.08651]
[1779382801717,27.02,77145.34,0.0,0.03615,4e-05,6.09984]
[1779382802950,27.02,77145.34,0.0,0.03615,4e-05,6.09984]
[1779382803011,27.02,77145.34,0.0,0.03615,4e-05,6.09984]
[1779382803113,27.02,77162.14,0.0,0.03678,4e-05,6.18887]
[1779382805746,27.01,77173.31,0.0,0.0372,4e-05,6.24698]
[1779382810779,27.01,77179.97,0.0,0.03743,4e-05,6.27862]
[1779382812792,27.01,77192.02,0.0,0.03789,4e-05,6.34266]
[1779382817828,26.96,77193.22,0.0,0.03769,4e-05,6.31539]
[1779382822863,26.93,77185.83,0.0,0.03723,4e-05,6.25189]
[1779382826432,26.91,77194.72,0.0,0.03749,4e-05,6.28836]
[1779382826493,26.91,77194.72,0.0,0.03749,4e-05,6.28836]
[1779382826896,26.91,77204.31,0.0,0.03787,4e-05,6.34091]
[1779382829998,26.91,77212.47,0.0,0.03819,4e-05,6.38546]
[1779382830026,26.91,77212.47,0.0,0.03819,4e-05,6.38546]
[1779382830066,26.91,77217.91,0.0,0.03838,4e-05,6.4121]
[1779382831734,26.9,77217.91,0.0,0.03836,4e-05,6.40849]
[1779382831933,26.9,77219.37,0.0,0.03837,4e-05,6.41039]
[1779382836966,26.89,77217.8,0.0,0.03825,4e-05,6.3936]
[1779382842002,26.89,77223.73,0.0,0.03848,4e-05,6.42476]
[1779382847039,26.88,77222.93,0.0,0.03843,4e-05,6.41849]
[1779382852074,26.88,77223.51,0.0,0.03844,4e-05,6.41992]
[1779382859122,26.88,77222.76,0.0,0.03839,4e-05,6.41334]
[1779382864163,26.88,77222.59,0.0,0.03837,4e-05,6.41072]
[1779382866178,26.87,77211.31,0.0,0.03792,4e-05,6.34762]
[1779382868192,26.87,77222.37,0.0,0.03836,4e-05,6.40849]
[1779382873227,26.87,77225.4,0.0,0.03847,4e-05,6.42369]
[1779382878268,26.87,77225.62,0.0,0.03846,4e-05,6.42319]
[1779382883302,26.87,77223.74,0.0,0.03837,4e-05,6.41101]
[1779382889344,26.86,77223.23,0.0,0.03834,4e-05,6.40628]
[1779382894378,26.86,77224.9,0.0,0.03838,4e-05,6.41143]
[1779382899414,26.86,77226.81,0.0,0.03845,4e-05,6.42048]
[1779382904450,26.85,77234.46,0.0,0.03872,4e-05,6.45808]
[1779382909489,26.85,77236.71,0.0,0.03879,4e-05,6.4686]
[1779382914520,26.85,77229.56,0.0,0.03849,4e-05,6.42673]
[1779382919555,26.85,77231.47,0.0,0.03855,4e-05,6.43537]
[1779382924589,26.84,77240.21,0.0,0.03889,4e-05,6.48241]
[1779382928618,26.84,77226.43,0.0,0.03832,4e-05,6.40379]
[1779382933653,26.83,77218.61,0.0,0.03792,4e-05,6.34863]
[1779382938687,26.82,77216.54,0.0,0.03781,4e-05,6.33213]
[1779382943723,26.8,77221.07,0.0,0.03788,4e-05,6.34264]
[1779382947408,26.8,77222.52,0.0,0.03793,4e-05,6.34946]
[1779382947419,26.8,77231.96,0.0,0.03831,4e-05,6.40178]
[1779382952786,26.8,77240.01,0.0,0.0386,4e-05,6.44228]
[1779382957821,26.79,77242.03,0.0,0.03867,4e-05,6.4519]
[1779382962855,26.79,77242.3,0.0,0.03867,4e-05,6.45182]
[1779382967891,26.79,77241.05,0.0,0.03861,4e-05,6.4433]
[1779382972926,26.79,77235.13,0.0,0.03836,4e-05,6.40885]
[1779382976954,26.79,77224.36,0.0,0.03792,4e-05,6.34723]
[1779382981989,26.78,77223.64,0.0,0.03785,4e-05,6.33826]
[1779382984586,26.78,77223.2,0.0,0.03782,4e-05,6.33385]
[1779382984632,26.78,77223.2,0.0,0.03782,4e-05,6.33385]
[1779382985012,26.78,77211.18,0.0,0.03733,4e-05,6.26657]
[1779382987032,26.78,77201.73,0.0,0.03696,4e-05,6.21483]
[1779382989443,26.78,77197.39,0.0,0.03679,4e-05,6.19123]
[1779382989472,26.78,77197.39,0.0,0.03679,4e-05,6.19123]
[1779382989590,26.78,77196.03,0.0,0.03674,4e-05,6.18394]
[1779382989618,26.78,77196.03,0.0,0.03674,4e-05,6.18394]
[1779382989674,26.78,77196.03,0.0,0.03674,4e-05,6.18394]
[1779382990046,26.78,77197.15,0.0,0.03679,4e-05,6.19016]
[1779382995081,26.77,77190.51,0.0,0.0365,4e-05,6.15036]
[1779383000116,26.77,77186.32,0.0,0.03631,4e-05,6.1243]
[1779383005151,26.76,77176.82,0.0,0.03593,4e-05,6.07003]
[1779383010186,26.76,77179.14,0.0,0.036,4e-05,6.07961]
[1779383015221,26.75,77180.38,0.0,0.03601,4e-05,6.08068]
[1779383020256,26.75,77178.87,0.0,0.03593,4e-05,6.06936]
[1779383025291,26.75,77177.74,0.0,0.03586,4e-05,6.06017]
[1779383030325,26.74,77177.02,0.0,0.03581,4e-05,6.05313]
[1779383035362,26.74,77175.09,0.0,0.03571,4e-05,6.03962]
[1779383040398,26.73,77175.39,0.0,0.0357,4e-05,6.0381]
[1779383045431,26.73,77176.28,0.0,0.03571,4e-05,6.03976]
[1779383050469,26.72,77173.57,0.0,0.03559,4e-05,6.02208]
[1779383055503,26.72,77164.45,0.0,0.03522,4e-05,5.97032]
[1779383060538,26.72,77160.59,0.0,0.03506,4e-05,5.9472]
[1779383065575,26.71,77170.29,0.0,0.0354,4e-05,5.99647]
[1779383070607,26.71,77174.08,0.0,0.03553,4e-05,6.01398]
[1779383075646,26.71,77174.85,0.0,0.03552,4e-05,6.01281]
[1779383080682,26.7,77175.22,0.0,0.03552,4e-05,6.01197]
[1779383085718,26.7,77175.21,0.0,0.0355,4e-05,6.00909]
[1779383090753,26.7,77171.48,0.0,0.03534,4e-05,5.98638]
[1779383097802,26.69,77173.05,0.0,0.03537,4e-05,5.9911]
[1779383102837,26.69,77175.69,0.0,0.03545,4e-05,6.002]
[1779383107872,26.68,77180.48,0.0,0.03561,4e-05,6.02484]
[1779383112907,26.68,77180.06,0.0,0.03557,4e-05,6.01972]
[1779383117942,26.67,77182.06,0.0,0.03563,4e-05,6.02759]
[1779383122977,26.67,77181.6,0.0,0.03559,4e-05,6.02227]
[1779383123984,26.67,77171.1,0.0,0.03519,4e-05,5.96552]
[1779383129234,26.67,77168.96,0.0,0.03509,4e-05,5.95231]
[1779383135061,26.66,77168.84,0.0,0.03505,4e-05,5.94601]
[1779383140111,26.66,77168.45,0.0,0.03502,4e-05,5.94179]
[1779383145132,26.66,77163.52,0.0,0.03482,4e-05,5.91355]
[1779383150167,26.66,77161.62,0.0,0.03474,4e-05,5.90177]
[1779383155202,26.65,77164.73,0.0,0.03484,4e-05,5.91659]
[1779383161245,26.65,77163.92,0.0,0.0348,4e-05,5.91023]
[1779383166281,26.65,77167.12,0.0,0.0349,4e-05,5.92555]
[1779383171315,26.65,77166.93,0.0,0.03489,4e-05,5.92293]
[1779383179371,26.64,77167.79,0.0,0.0349,4e-05,5.92507]
[1779383181385,26.64,77157.44,0.0,0.03451,4e-05,5.86963]
[1779383184415,26.64,77147.65,0.0,0.03414,4e-05,5.8175]
[1779383188442,26.64,77157.16,0.0,0.03449,4e-05,5.86689]
[1779383193478,26.64,77156.83,0.0,0.03446,4e-05,5.86163]
[1779383198517,26.64,77151.9,0.0,0.03427,4e-05,5.83474]
[1779383203548,26.64,77153.91,0.0,0.03434,4e-05,5.84454]
[1779383208584,26.64,77153.23,0.0,0.0343,4e-05,5.84014]
[1779383213620,26.63,77139.3,0.0,0.03379,4e-05,5.76628]
[1779383218654,26.63,77151.1,0.0,0.03422,4e-05,5.82804]
[1779383223691,26.63,77154.13,0.0,0.03433,4e-05,5.84334]
[1779383228723,26.63,77153.68,0.0,0.0343,4e-05,5.8402]
[1779383233759,26.63,77153.78,0.0,0.0343,4e-05,5.83995]
[1779383238794,26.63,77153.6,0.0,0.03429,4e-05,5.83819]
[1779383243830,26.63,77152.0,0.0,0.03423,4e-05,5.82897]
[1779383248864,26.63,77144.64,0.0,0.03395,4e-05,5.78964]
[1779383253901,26.63,77140.27,0.0,0.03377,4e-05,5.76425]
[1779383258935,26.63,77142.93,0.0,0.03387,4e-05,5.77829]
[1779383263971,26.63,77142.23,0.0,0.03385,4e-05,5.77477]
[1779383268000,26.63,77155.49,0.0,0.03434,4e-05,5.84447]
[1779383273034,26.63,77157.75,0.0,0.03442,4e-05,5.85601]
[1779383278069,26.63,77156.87,0.0,0.03438,4e-05,5.85088]
[1779383284119,26.63,77156.47,0.0,0.03436,4e-05,5.84813]
[1779383289150,26.63,77157.19,0.0,0.03439,4e-05,5.85129]
[1779383291988,26.63,77153.78,0.0,0.03426,4e-05,5.83307]
[1779383292055,26.63,77153.78,0.0,0.03426,4e-05,5.83307]
[1779383292109,26.63,77153.78,0.0,0.03426,4e-05,5.83307]
[1779383292543,26.63,77153.78,0.0,0.03426,4e-05,5.83307]
[1779383292619,26.63,77153.78,0.0,0.03426,4e-05,5.83307]
[1779383292699,26.63,77130.17,0.0,0.03339,4e-05,5.70954]
[1779383295447,26.63,77125.16,0.0,0.03322,4e-05,5.6855]
[1779383295509,26.63,77125.16,0.0,0.03322,4e-05,5.6855]
[1779383295610,26.63,77121.51,0.0,0.0331,4e-05,5.66764]
[1779383297115,26.63,77121.51,0.0,0.0331,4e-05,5.66864]
[1779383297143,26.63,77121.51,0.0,0.0331,4e-05,5.66864]
[1779383297324,26.63,77121.51,0.0,0.0331,4e-05,5.66864]
[1779383297351,26.63,77121.51,0.0,0.0331,4e-05,5.66864]
[1779383297492,26.63,77121.51,0.0,0.0331,4e-05,5.66864]
[1779383297594,26.63,77117.35,0.0,0.03296,4e-05,5.64818]
[1779383303250,26.63,77126.84,0.0,0.03332,4e-05,5.69884]
[1779383308285,26.63,77131.99,0.0,0.03351,4e-05,5.72598]
[1779383314328,26.64,77133.6,0.0,0.03355,4e-05,5.73224]
[1779383319361,26.64,77135.27,0.0,0.03362,4e-05,5.74116]
[1779383324397,26.64,77140.78,0.0,0.03382,4e-05,5.77008]
[1779383330439,26.64,77144.2,0.0,0.03394,4e-05,5.78795]
[1779383336481,26.64,77144.45,0.0,0.03395,4e-05,5.78918]
[1779383341520,26.64,77143.5,0.0,0.03392,4e-05,5.78418]
[1779383346555,26.64,77143.76,0.0,0.03393,4e-05,5.78556]
[1779383351590,26.64,77150.15,0.0,0.03416,4e-05,5.81907]
[1779383356625,26.64,77151.43,0.0,0.03421,4e-05,5.82552]
[1779383361669,26.63,77151.0,0.0,0.03419,4e-05,5.823]
[1779383366721,26.63,77150.49,0.0,0.03417,4e-05,5.82021]
[1779383371733,26.63,77158.92,0.0,0.03447,4e-05,5.86193]
[1779383376769,26.63,77159.35,0.0,0.03448,4e-05,5.86372]
[1779383381804,26.63,77157.89,0.0,0.03442,4e-05,5.85547]
[1779383386839,26.63,77157.72,0.0,0.03441,4e-05,5.85401]
[1779383391874,26.63,77158.76,0.0,0.03445,4e-05,5.85892]
[1779383396909,26.63,77155.8,0.0,0.03433,4e-05,5.84258]
[1779383401945,26.63,77150.86,0.0,0.03415,4e-05,5.81595]
[1779383407027,26.63,77151.09,0.0,0.03415,4e-05,5.81684]
[1779383407211,26.63,77151.09,0.0,0.03415,4e-05,5.81684]
[1779383407344,26.63,77165.97,0.0,0.03471,4e-05,5.89539]
[1779383408038,26.63,77165.97,0.0,0.03471,4e-05,5.89539]
[1779383408563,26.63,77165.97,0.0,0.03471,4e-05,5.89539]
[1779383408581,26.63,77165.97,0.0,0.03471,4e-05,5.89539]
[1779383408642,26.63,77215.48,0.0,0.03661,4e-05,6.16284]
[1779383410518,26.63,77215.7,0.0,0.03662,4e-05,6.16405]
[1779383410703,26.63,77215.7,0.0,0.03662,4e-05,6.16405]
[1779383410843,26.63,77248.29,0.0,0.03791,4e-05,6.34442]
[1779383411692,26.63,77231.23,0.0,0.03723,4e-05,6.25022]
[1779383413051,26.63,77231.23,0.0,0.03723,4e-05,6.25015]
[1779383413121,26.63,77231.23,0.0,0.03723,4e-05,6.25015]
[1779383413222,26.63,77232.53,0.0,0.03729,4e-05,6.25741]
[1779383414525,26.63,77232.53,0.0,0.03729,4e-05,6.25741]
[1779383414554,26.63,77232.53,0.0,0.03729,4e-05,6.25741]
[1779383414567,26.63,77232.53,0.0,0.03729,4e-05,6.25741]
[1779383414890,26.63,77237.03,0.0,0.03747,4e-05,6.28251]
[1779383415312,26.63,77237.03,0.0,0.03747,4e-05,6.28251]
[1779383415451,26.63,77237.03,0.0,0.03747,4e-05,6.28251]
[1779383415471,26.63,77249.95,0.0,0.03798,4e-05,6.35443]
[1779383418996,26.63,77252.95,0.0,0.03811,4e-05,6.37195]
[1779383419296,26.63,77252.95,0.0,0.03811,4e-05,6.37195]
[1779383419332,26.63,77278.17,0.0,0.03914,4e-05,6.51419]
[1779383420474,26.63,77278.17,0.0,0.03914,4e-05,6.51419]
[1779383420636,26.63,77278.17,0.0,0.03914,4e-05,6.51419]
[1779383420685,26.63,77286.98,0.0,0.03951,4e-05,6.56527]
[1779383422304,26.63,77290.26,0.0,0.03965,4e-05,6.58434]
[1779383422401,26.63,77290.26,0.0,0.03965,4e-05,6.58434]
[1779383422443,26.63,77290.26,0.0,0.03965,4e-05,6.58434]
[1779383422464,26.63,77290.26,0.0,0.03965,4e-05,6.58434]
[1779383422561,26.63,77300.54,0.0,0.04008,4e-05,6.64335]
[1779383424238,26.63,77300.47,0.0,0.04008,4e-05,6.64323]
[1779383424321,26.63,77300.47,0.0,0.04008,4e-05,6.64323]
[1779383424322,26.63,77311.96,0.0,0.04056,4e-05,6.709]
[1779383428203,26.63,77302.01,0.0,0.04015,4e-05,6.65178]
[1779383429980,26.63,77302.01,0.0,0.04015,4e-05,6.65178]
[1779383430344,26.63,77307.95,0.0,0.0404,4e-05,6.68606]
[1779383430400,26.63,77379.97,0.0,0.04354,4e-05,7.11126]
[1779383431416,26.63,77379.97,0.0,0.04354,4e-05,7.11126]
[1779383431441,26.63,77407.83,0.0,0.04479,5e-05,7.27744]
[1779383432150,26.63,77407.83,0.0,0.04479,5e-05,7.27744]
[1779383432234,26.63,77408.21,0.0,0.04477,5e-05,7.27399]
[1779383434534,26.63,77415.48,0.0,0.04512,5e-05,7.32056]
[1779383434699,26.63,77415.48,0.0,0.04512,5e-05,7.32056]
[1779383434716,26.63,77421.29,0.0,0.04539,5e-05,7.35628]
[1779383436453,26.63,77421.29,0.0,0.04539,5e-05,7.35641]
[1779383436509,26.63,77421.29,0.0,0.04539,5e-05,7.35641]
[1779383436586,26.63,77421.29,0.0,0.04539,5e-05,7.35641]
[1779383436630,26.63,77421.29,0.0,0.04539,5e-05,7.35641]
[1779383436726,26.63,77417.65,0.0,0.04522,5e-05,7.33415]
[1779383438283,26.63,77392.37,0.0,0.04406,5e-05,7.17996]
[1779383439118,26.63,77392.37,0.0,0.04406,5e-05,7.17996]
[1779383439196,26.63,77392.37,0.0,0.04406,5e-05,7.17996]
[1779383439294,26.63,77402.18,0.0,0.04451,5e-05,7.23992]
[1779383440307,26.63,77420.19,0.0,0.04534,5e-05,7.35044]
[1779383441021,26.63,77420.19,0.0,0.04534,5e-05,7.35044]
[1779383441286,26.63,77420.19,0.0,0.04534,5e-05,7.35044]
[1779383441308,26.63,77449.56,0.0,0.04673,5e-05,7.53261]
[1779383442312,26.63,77481.91,0.0,0.04829,5e-05,7.73721]
[1779383443321,26.62,77465.89,0.0,0.04747,5e-05,7.63022]
[1779383444328,26.62,77425.63,0.0,0.04556,5e-05,7.37911]
[1779383445571,26.62,77425.63,0.0,0.04556,5e-05,7.37911]
[1779383445715,26.62,77425.63,0.0,0.04556,5e-05,7.37911]
[1779383445837,26.63,77386.51,0.0,0.04379,5e-05,7.14308]
[1779383446882,26.63,77386.51,0.0,0.04379,5e-05,7.14308]
[1779383446953,26.63,77386.51,0.0,0.04379,5e-05,7.14308]
[1779383447013,26.63,77395.51,0.0,0.04419,5e-05,7.19758]
[1779383447311,26.63,77395.51,0.0,0.04419,5e-05,7.19758]
[1779383447358,26.63,77395.51,0.0,0.04419,5e-05,7.19758]
[1779383447458,26.62,77398.86,0.0,0.0443,5e-05,7.21153]
[1779383449365,26.62,77408.58,0.0,0.04475,5e-05,7.27109]
[1779383450067,26.62,77408.58,0.0,0.04475,5e-05,7.27109]
[1779383450109,26.62,77408.58,0.0,0.04475,5e-05,7.27109]
[1779383450378,26.62,77411.78,0.0,0.0449,5e-05,7.2911]
[1779383451275,26.62,77411.78,0.0,0.0449,5e-05,7.2911]
[1779383451381,26.62,77412.41,0.0,0.04492,5e-05,7.2943]
[1779383453397,26.62,77402.15,0.0,0.04444,5e-05,7.23033]
[1779383455331,26.62,77398.33,0.0,0.04426,5e-05,7.20605]
[1779383456036,26.62,77401.98,0.0,0.04442,5e-05,7.22826]
[1779383456103,26.62,77401.98,0.0,0.04442,5e-05,7.22826]
[1779383456416,26.62,77414.59,0.0,0.045,5e-05,7.30532]
[1779383457650,26.62,77414.59,0.0,0.045,5e-05,7.30532]
[1779383457757,26.62,77414.59,0.0,0.045,5e-05,7.30532]
[1779383457858,26.62,77460.53,0.0,0.04716,5e-05,7.59015]
[1779383461220,26.61,77456.16,0.0,0.04693,5e-05,7.55926]
[1779383461572,26.61,77456.16,0.0,0.04693,5e-05,7.55926]
[1779383461673,26.61,77484.96,0.0,0.04832,5e-05,7.74093]
[1779383463484,26.61,77485.53,0.0,0.04834,5e-05,7.74426]
[1779383463624,26.61,77485.53,0.0,0.04834,5e-05,7.74426]
[1779383463705,26.61,77488.74,0.0,0.04849,5e-05,7.76386]
[1779383466895,26.61,77480.4,0.0,0.04808,5e-05,7.71063]
[1779383466930,26.61,77480.4,0.0,0.04808,5e-05,7.71063]
[1779383466973,26.61,77471.39,0.0,0.04764,5e-05,7.65297]
[1779383469630,26.61,77479.5,0.0,0.04803,5e-05,7.70384]
[1779383469664,26.61,77479.5,0.0,0.04803,5e-05,7.70384]
[1779383469714,26.61,77479.5,0.0,0.04803,5e-05,7.70384]
[1779383469750,26.61,77479.5,0.0,0.04803,5e-05,7.70384]
[1779383469820,26.61,77479.5,0.0,0.04803,5e-05,7.70384]
[1779383469882,26.61,77483.31,0.0,0.04821,5e-05,7.72745]
[1779383470515,26.61,77483.31,0.0,0.04821,5e-05,7.72745]
[1779383470880,26.61,77483.31,0.0,0.04821,5e-05,7.72745]
[1779383470988,26.61,77496.63,0.0,0.04887,5e-05,7.81245]
[1779383471370,26.61,77496.63,0.0,0.04887,5e-05,7.81245]
[1779383471430,26.61,77496.63,0.0,0.04887,5e-05,7.81245]
[1779383471568,26.61,77496.63,0.0,0.04887,5e-05,7.81245]
[1779383476911,26.61,77505.17,0.0,0.04928,5e-05,7.86666]
[1779383476970,26.61,77505.17,0.0,0.04928,5e-05,7.86666]
[1779383477022,26.61,77505.17,0.0,0.04928,5e-05,7.86666]
[1779383477076,26.61,77505.17,0.0,0.04928,5e-05,7.86666]
[1779383477123,26.61,77498.81,0.0,0.04897,5e-05,7.82582]
[1779383479614,26.59,77480.9,0.0,0.04796,5e-05,7.69533]
[1779383480622,26.59,77470.49,0.0,0.04746,5e-05,7.62944]
[1779383482525,26.59,77464.78,0.0,0.04718,5e-05,7.59272]
[1779383482585,26.59,77464.78,0.0,0.04718,5e-05,7.59272]
[1779383482881,26.59,77464.78,0.0,0.04718,5e-05,7.59272]
[1779383482904,26.59,77464.78,0.0,0.04718,5e-05,7.59272]
[1779383483112,26.59,77464.78,0.0,0.04718,5e-05,7.59272]
[1779383482982,26.59,77476.7,0.0,0.04775,5e-05,7.66759]
[1779383483635,26.59,77476.7,0.0,0.04775,5e-05,7.66759]
[1779383487669,26.58,77463.98,0.0,0.04712,5e-05,7.5856]
[1779383492706,26.58,77474.15,0.0,0.04758,5e-05,7.64467]
[1779383494181,26.58,77478.21,0.0,0.04778,5e-05,7.67037]
[1779383494252,26.58,77478.21,0.0,0.04778,5e-05,7.67037]
[1779383494720,26.58,77480.99,0.0,0.04791,5e-05,7.68708]
[1779383499763,26.58,77478.33,0.0,0.04776,5e-05,7.66855]
[1779383501383,26.58,77486.61,0.0,0.04816,5e-05,7.72052]
[1779383501424,26.58,77486.61,0.0,0.04816,5e-05,7.72052]
[1779383501528,26.58,77486.61,0.0,0.04816,5e-05,7.72052]
[1779383501554,26.58,77486.61,0.0,0.04816,5e-05,7.72052]
[1779383501634,26.58,77486.61,0.0,0.04816,5e-05,7.72052]
[1779383501784,26.58,77482.12,0.0,0.04794,5e-05,7.69198]
[1779383503797,26.58,77472.75,0.0,0.04748,5e-05,7.63213]
[1779383506819,26.57,77458.88,0.0,0.04681,5e-05,7.54352]
[1779383508833,26.57,77441.69,0.0,0.04599,5e-05,7.43607]
[1779383513869,26.57,77439.19,0.0,0.04587,5e-05,7.42008]
[1779383518904,26.57,77441.32,0.0,0.04597,5e-05,7.43298]
[1779383521926,26.57,77452.61,0.0,0.0465,5e-05,7.50286]
[1779383522931,26.57,77463.69,0.0,0.04703,5e-05,7.57209]
[1779383527977,26.57,77456.46,0.0,0.04667,5e-05,7.52548]
[1779383533007,26.57,77443.62,0.0,0.04605,5e-05,7.44425]
[1779383538038,26.57,77453.64,0.0,0.04652,5e-05,7.50602]
[1779383543076,26.57,77443.67,0.0,0.04604,5e-05,7.44262]
[1779383548109,26.57,77446.11,0.0,0.04615,5e-05,7.45705]
[1779383553143,26.57,77442.79,0.0,0.04597,5e-05,7.43286]
[1779383554136,26.57,77442.79,0.0,0.04597,5e-05,7.43286]
[1779383554236,26.57,77443.75,0.0,0.04602,5e-05,7.43882]
[1779383554781,26.57,77443.75,0.0,0.04602,5e-05,7.43882]
[1779383554865,26.57,77443.75,0.0,0.04602,5e-05,7.43882]
[1779383555163,26.57,77424.97,0.0,0.04514,5e-05,7.32254]
[1779383556202,26.57,77410.27,0.0,0.04446,5e-05,7.23236]
[1779383556357,26.57,77410.27,0.0,0.04446,5e-05,7.23236]
[1779383556423,26.57,77410.27,0.0,0.04446,5e-05,7.23236]
[1779383557199,26.57,77409.67,0.0,0.04443,5e-05,7.22889]
[1779383559552,26.57,77409.16,0.0,0.04441,5e-05,7.22621]
[1779383559576,26.57,77409.16,0.0,0.04441,5e-05,7.22621]
[1779383559636,26.57,77409.16,0.0,0.04441,5e-05,7.22621]
[1779383559663,26.57,77409.16,0.0,0.04441,5e-05,7.22621]
[1779383559825,26.57,77409.16,0.0,0.04441,5e-05,7.22621]
[1779383560220,26.57,77407.13,0.0,0.04432,5e-05,7.21405]
[1779383563048,26.57,77407.56,0.0,0.04434,5e-05,7.21717]
[1779383563265,26.57,77405.61,0.0,0.04426,5e-05,7.20554]
[1779383563468,26.57,77405.61,0.0,0.04426,5e-05,7.20554]
[1779383564279,26.57,77373.85,0.0,0.04283,4e-05,7.01411]
[1779383564870,26.57,77373.85,0.0,0.04283,4e-05,7.01411]
[1779383565146,26.57,77373.85,0.0,0.04283,4e-05,7.01411]
[1779383565272,26.57,77353.49,0.0,0.04193,4e-05,6.89357]
[1779383565350,26.57,77353.49,0.0,0.04193,4e-05,6.89357]
[1779383565515,26.57,77353.49,0.0,0.04193,4e-05,6.89357]
[1779383566278,26.57,77364.73,0.0,0.04243,4e-05,6.96026]
[1779383567287,26.57,77375.01,0.0,0.04289,4e-05,7.02204]
[1779383569877,26.57,77382.02,0.0,0.04321,4e-05,7.06523]
[1779383569919,26.57,77382.02,0.0,0.04321,4e-05,7.06523]
[1779383570007,26.57,77382.02,0.0,0.04321,4e-05,7.06523]
[1779383570013,26.57,77382.02,0.0,0.04321,4e-05,7.06523]
[1779383570095,26.57,77382.02,0.0,0.04321,4e-05,7.06523]
[1779383570312,26.57,77384.81,0.0,0.04334,4e-05,7.08252]
[1779383575344,26.57,77389.98,0.0,0.04359,5e-05,7.11613]
[1779383579370,26.58,77399.88,0.0,0.04405,5e-05,7.17763]
[1779383584410,26.58,77396.96,0.0,0.04393,5e-05,7.16168]
[1779383589447,26.58,77384.3,0.0,0.04337,4e-05,7.08731]
[1779383593318,26.58,77399.44,0.0,0.04407,5e-05,7.1807]
[1779383597997,26.58,77408.24,0.0,0.04448,5e-05,7.23534]
[1779383598159,26.58,77408.24,0.0,0.04448,5e-05,7.23534]
[1779383598275,26.58,77408.24,0.0,0.04448,5e-05,7.23534]
[1779383598342,26.58,77385.28,0.0,0.04344,4e-05,7.09641]
[1779383601533,26.59,77397.91,0.0,0.04403,5e-05,7.17441]
[1779383603475,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383603510,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383603684,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383603714,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383603832,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383603862,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383604000,26.59,77398.57,0.0,0.04406,5e-05,7.1788]
[1779383604022,26.59,77386.39,0.0,0.04351,5e-05,7.10549]
[1779383605930,26.59,77386.39,0.0,0.04351,5e-05,7.10599]
[1779383605971,26.59,77386.39,0.0,0.04351,5e-05,7.10599]
[1779383606001,26.59,77389.4,0.0,0.04365,5e-05,7.12465]
[1779383611606,26.59,77399.52,0.0,0.04412,5e-05,7.18592]
[1779383616641,26.6,77397.42,0.0,0.04404,5e-05,7.17527]
[1779383621675,26.6,77396.58,0.0,0.04402,5e-05,7.17219]
[1779383626710,26.6,77391.8,0.0,0.04382,5e-05,7.14549]
[1779383631745,26.6,77388.75,0.0,0.0437,5e-05,7.12946]
[1779383636780,26.61,77389.37,0.0,0.04374,5e-05,7.13567]
[1779383641815,26.61,77391.97,0.0,0.04388,5e-05,7.15375]
[1779383646850,26.61,77399.45,0.0,0.04423,5e-05,7.2013]
[1779383647858,26.61,77411.26,0.0,0.04478,5e-05,7.27371]
[1779383650879,26.61,77398.97,0.0,0.04422,5e-05,7.19969]
[1779383655913,26.62,77401.97,0.0,0.04438,5e-05,7.22]
[1779383660949,26.62,77407.21,0.0,0.04463,5e-05,7.25377]
[1779383666013,26.62,77411.17,0.0,0.04482,5e-05,7.27949]
[1779383671050,26.62,77419.21,0.0,0.04519,5e-05,7.32711]
[1779383676088,26.62,77421.99,0.0,0.04532,5e-05,7.34503]
[1779383678099,26.62,77431.51,0.0,0.04577,5e-05,7.40399]
[1779383683135,26.62,77432.46,0.0,0.04581,5e-05,7.41]
[1779383688169,26.62,77436.83,0.0,0.04602,5e-05,7.43721]
[1779383692201,26.62,77448.05,0.0,0.04655,5e-05,7.50695]
[1779383695386,26.62,77454.29,0.0,0.04685,5e-05,7.54574]
[1779383695434,26.62,77455.38,0.0,0.04689,5e-05,7.5522]
[1779383695486,26.62,77455.38,0.0,0.04689,5e-05,7.5522]
[1779383695504,26.62,77455.38,0.0,0.04689,5e-05,7.5522]
[1779383695880,26.62,77455.38,0.0,0.04689,5e-05,7.5522]
[1779383695913,26.62,77455.38,0.0,0.04689,5e-05,7.5522]
[1779383696230,26.62,77455.38,0.0,0.04689,5e-05,7.5522]
[1779383700180,26.62,77456.46,0.0,0.04694,5e-05,7.55835]
[1779383700224,26.62,77456.46,0.0,0.04694,5e-05,7.55835]
[1779383700243,26.62,77456.46,0.0,0.04694,5e-05,7.55835]
[1779383700262,26.62,77456.46,0.0,0.04694,5e-05,7.55835]
[1779383700456,26.62,77456.46,0.0,0.04694,5e-05,7.55835]
[1779383700292,26.62,77458.5,0.0,0.04704,5e-05,7.57091]
[1779383701264,26.62,77458.5,0.0,0.04704,5e-05,7.57067]
[1779383706303,26.62,77451.46,0.0,0.04669,5e-05,7.52524]
[1779383711336,26.62,77444.86,0.0,0.04637,5e-05,7.4833]
[1779383716371,26.62,77448.28,0.0,0.04652,5e-05,7.50347]
[1779383717620,26.62,77448.72,0.0,0.04654,5e-05,7.50622]
[1779383717778,26.62,77448.72,0.0,0.04654,5e-05,7.50622]
[1779383718355,26.62,77448.72,0.0,0.04654,5e-05,7.50622]
[1779383718419,26.62,77475.41,0.0,0.04782,5e-05,7.67354]
[1779383718507,26.62,77475.41,0.0,0.04782,5e-05,7.67354]
[1779383719355,26.62,77475.41,0.0,0.04782,5e-05,7.67354]
[1779383719399,26.62,77475.41,0.0,0.04782,5e-05,7.67354]
[1779383719405,26.62,77482.53,0.0,0.04816,5e-05,7.71832]
[1779383721412,26.62,77503.12,0.0,0.04917,5e-05,7.84878]
[1779383722414,26.61,77514.29,0.0,0.04972,5e-05,7.91994]
[1779383722657,26.61,77514.29,0.0,0.04972,5e-05,7.91994]
[1779383722706,26.61,77514.29,0.0,0.04972,5e-05,7.91994]
[1779383723421,26.61,77515.82,0.0,0.04979,5e-05,7.92895]
[1779383725450,26.61,77526.47,0.0,0.05031,5e-05,7.99618]
[1779383725641,26.61,77526.47,0.0,0.05031,5e-05,7.99618]
[1779383725701,26.61,77526.47,0.0,0.05031,5e-05,7.99618]
[1779383726458,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383726996,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727006,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727039,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727065,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727164,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727181,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727248,26.61,77526.83,0.0,0.05032,5e-05,7.99752]
[1779383727466,26.61,77535.31,0.0,0.05074,5e-05,8.05174]
[1779383729489,26.58,77545.97,0.0,0.05111,5e-05,8.09989]
[1779383732524,26.54,77564.67,0.0,0.05178,5e-05,8.18517]
[1779383732776,26.54,77564.67,0.0,0.05178,5e-05,8.18517]
[1779383732859,26.54,77564.67,0.0,0.05178,5e-05,8.18517]
[1779383733514,26.54,77555.35,0.0,0.05127,5e-05,8.12003]
[1779383734521,26.54,77543.29,0.0,0.05065,5e-05,8.04067]
[1779383734834,26.54,77543.29,0.0,0.05065,5e-05,8.04067]
[1779383734893,26.54,77543.29,0.0,0.05065,5e-05,8.04067]
[1779383735528,26.53,77543.98,0.0,0.05068,5e-05,8.04414]
[1779383737791,26.53,77541.29,0.0,0.05054,5e-05,8.02552]
[1779383737814,26.53,77541.29,0.0,0.05054,5e-05,8.02552]
[1779383737918,26.53,77541.29,0.0,0.05054,5e-05,8.02552]
[1779383737944,26.53,77541.12,0.0,0.05051,5e-05,8.0224]
[1779383741569,26.53,77531.67,0.0,0.05001,5e-05,7.95783]
[1779383746607,26.52,77532.84,0.0,0.05003,5e-05,7.96068]
[1779383748776,26.52,77529.19,0.0,0.04984,5e-05,7.93602]
[1779383749006,26.52,77529.19,0.0,0.04984,5e-05,7.93602]
[1779383749119,26.52,77529.19,0.0,0.04984,5e-05,7.93602]
[1779383749167,26.52,77529.19,0.0,0.04984,5e-05,7.93602]
[1779383749204,26.52,77540.3,0.0,0.05039,5e-05,8.00648]
[1779383750585,26.52,77540.89,0.0,0.05042,5e-05,8.01033]
[1779383750648,26.52,77540.89,0.0,0.05042,5e-05,8.01033]
[1779383750750,26.52,77558.29,0.0,0.05129,5e-05,8.12219]
[1779383754424,26.51,77558.41,0.0,0.05127,5e-05,8.12057]
[1779383755538,26.51,77561.3,0.0,0.05141,5e-05,8.13843]
[1779383755569,26.51,77613.18,0.0,0.05413,5e-05,8.48373]
[1779383756695,26.51,77625.91,0.0,0.05482,5e-05,8.57011]
[1779383759496,26.48,77627.49,0.0,0.05469,5e-05,8.55383]
[1779383759563,26.48,77627.49,0.0,0.05469,5e-05,8.55383]
[1779383759560,26.46,77645.41,0.0,0.05551,5e-05,8.65755]
[1779383762201,26.45,77645.51,0.0,0.05551,5e-05,8.65788]
[1779383762292,26.45,77645.51,0.0,0.05551,5e-05,8.65788]
[1779383762430,26.45,77643.78,0.0,0.05541,5e-05,8.64529]
[1779383763749,26.44,77629.65,0.0,0.05456,5e-05,8.53826]
[1779383765308,26.44,77629.65,0.0,0.05456,5e-05,8.53826]
[1779383765394,26.44,77629.65,0.0,0.05456,5e-05,8.53826]
[1779383765531,26.43,77621.4,0.0,0.05404,5e-05,8.47276]
[1779383766919,26.43,77618.21,0.0,0.05386,5e-05,8.45038]
[1779383767001,26.43,77618.21,0.0,0.05386,5e-05,8.45038]
[1779383767078,26.43,77618.21,0.0,0.05386,5e-05,8.45038]
[1779383767090,26.43,77618.21,0.0,0.05386,5e-05,8.45038]
[1779383767128,26.43,77615.19,0.0,0.05369,5e-05,8.42921]
[1779383768448,26.43,77615.19,0.0,0.05369,5e-05,8.42921]
[1779383768469,26.43,77615.19,0.0,0.05369,5e-05,8.42921]
[1779383768567,26.43,77643.86,0.0,0.05524,5e-05,8.6236]
[1779383771662,26.39,77650.59,0.0,0.05535,5e-05,8.63874]
[1779383771750,26.39,77650.59,0.0,0.05535,5e-05,8.63874]
[1779383772461,26.39,77650.59,0.0,0.05535,5e-05,8.63874]
[1779383772496,26.39,77650.59,0.0,0.05535,5e-05,8.63874]
[1779383772501,26.38,77645.52,0.0,0.055,5e-05,8.59423]
[1779383772756,26.38,77645.52,0.0,0.055,5e-05,8.59423]
[1779383772835,26.37,77644.79,0.0,0.05488,5e-05,8.57978]
[1779383774561,26.37,77644.79,0.0,0.05488,5e-05,8.57978]
[1779383774587,26.36,77648.43,0.0,0.05501,5e-05,8.59553]
[1779383774683,26.36,77648.43,0.0,0.05501,5e-05,8.59553]
[1779383775373,26.36,77648.43,0.0,0.05501,5e-05,8.59553]
[1779383775404,26.35,77675.81,0.0,0.05644,6e-05,8.77516]
[1779383776869,26.35,77694.93,0.0,0.05751,6e-05,8.90838]
[1779383778506,26.35,77694.93,0.0,0.05751,6e-05,8.90838]
[1779383778548,26.35,77684.6,0.0,0.05693,6e-05,8.83585]
[1779383781609,26.35,77691.68,0.0,0.05733,6e-05,8.88522]
[1779383781937,26.35,77692.77,0.0,0.05739,6e-05,8.89269]
[1779383782098,26.35,77692.77,0.0,0.05739,6e-05,8.89269]
[1779383782124,26.35,77692.77,0.0,0.05739,6e-05,8.89269]
[1779383782187,26.35,77692.77,0.0,0.05739,6e-05,8.89269]
[1779383782252,26.35,77714.06,0.0,0.0586,6e-05,9.04229]
[1779383786825,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383786854,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383786930,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383786941,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383787015,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383787027,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383787161,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383787173,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383787309,26.34,77713.59,0.0,0.05854,6e-05,9.03563]
[1779383787530,26.33,77713.68,0.0,0.05847,6e-05,9.02644]
[1779383790974,26.29,77699.25,0.0,0.05738,6e-05,8.8925]
[1779383794086,26.28,77702.13,0.0,0.05747,6e-05,8.90285]
[1779383794291,26.28,77713.78,0.0,0.05807,6e-05,8.97798]
[1779383799042,26.25,77723.85,0.0,0.05849,6e-05,9.03002]
[1779383799654,26.25,77723.85,0.0,0.05849,6e-05,9.03002]
[1779383800079,26.25,77723.85,0.0,0.05849,6e-05,9.03002]
[1779383800163,26.24,77755.93,0.0,0.06028,6e-05,9.24905]
[1779383802558,26.23,77756.42,0.0,0.06025,6e-05,9.2454]
[1779383802688,26.23,77734.26,0.0,0.0589,6e-05,9.08007]
[1779383802902,26.23,77734.26,0.0,0.0589,6e-05,9.08007]
[1779383804679,26.22,77727.4,0.0,0.05849,6e-05,9.02955]
[1779383804708,26.22,77727.4,0.0,0.05849,6e-05,9.02955]
[1779383805094,26.21,77731.91,0.0,0.05867,6e-05,9.05265]
[1779383805657,26.21,77731.91,0.0,0.05867,6e-05,9.05265]
[1779383805706,26.21,77731.91,0.0,0.05867,6e-05,9.05265]
[1779383806100,26.2,77732.25,0.0,0.05862,6e-05,9.04628]
[1779383807555,26.2,77732.25,0.0,0.05862,6e-05,9.04628]
[1779383807593,26.2,77732.25,0.0,0.05862,6e-05,9.04628]
[1779383807616,26.2,77732.25,0.0,0.05862,6e-05,9.04628]
[1779383807668,26.2,77731.43,0.0,0.05857,6e-05,9.03959]
[1779383807888,26.2,77731.43,0.0,0.05857,6e-05,9.03959]
[1779383808113,26.19,77735.01,0.0,0.0587,6e-05,9.05617]
[1779383811761,26.16,77733.21,0.0,0.05839,6e-05,9.018]
[1779383811768,26.16,77733.21,0.0,0.05839,6e-05,9.018]
[1779383811807,26.16,77733.21,0.0,0.05839,6e-05,9.018]
[1779383812152,26.15,77730.78,0.0,0.05818,6e-05,8.99302]
[1779383813368,26.15,77730.78,0.0,0.05818,6e-05,8.99302]
[1779383814383,26.14,77762.35,0.0,0.05995,6e-05,9.21033]
[1779383817654,26.12,77785.88,0.0,0.06115,6e-05,9.35695]
[1779383818147,26.12,77785.88,0.0,0.06115,6e-05,9.35695]
[1779383818211,26.11,77797.71,0.0,0.06182,6e-05,9.43806]
[1779383821252,26.09,77779.08,0.0,0.06057,6e-05,9.28649]
[1779383823492,26.09,77777.14,0.0,0.06042,6e-05,9.26866]
[1779383823551,26.08,77796.48,0.0,0.06153,6e-05,9.40419]
[1779383824285,26.08,77796.48,0.0,0.06153,6e-05,9.40419]
[1779383824365,26.08,77792.13,0.0,0.06122,6e-05,9.36676]
[1779383828589,26.06,77777.03,0.0,0.06018,6e-05,9.2393]
[1779383830346,26.05,77777.03,0.0,0.06015,6e-05,9.23621]
[1779383830526,26.05,77790.59,0.0,0.06092,6e-05,9.33055]
[1779383832644,26.04,77772.33,0.0,0.05979,6e-05,9.19267]
[1779383836349,26.04,77768.07,0.0,0.05952,6e-05,9.1589]
[1779383836697,26.04,77768.07,0.0,0.05952,6e-05,9.1589]
[1779383836708,26.04,77762.32,0.0,0.05917,6e-05,9.11657]
[1779383836768,26.04,77762.32,0.0,0.05917,6e-05,9.11657]
[1779383837357,26.03,77762.32,0.0,0.05916,6e-05,9.11568]
[1779383839579,26.03,77763.98,0.0,0.05925,6e-05,9.1267]
[1779383839588,26.03,77763.98,0.0,0.05925,6e-05,9.1267]
[1779383839645,26.03,77763.0,0.0,0.05919,6e-05,9.11871]
[1779383842439,26.03,77778.02,0.0,0.06007,6e-05,9.22676]
[1779383843819,26.03,77778.02,0.0,0.06007,6e-05,9.22649]
[1779383844507,26.03,77778.02,0.0,0.06007,6e-05,9.22649]
[1779383844509,26.03,77791.19,0.0,0.06085,6e-05,9.3218]
[1779383845693,26.03,77812.88,0.0,0.06212,6e-05,9.47635]
[1779383846863,26.03,77812.64,0.0,0.06211,6e-05,9.47459]
[1779383846865,26.03,77812.64,0.0,0.06211,6e-05,9.47459]
[1779383846911,26.03,77812.64,0.0,0.06211,6e-05,9.47459]
[1779383847434,26.02,77812.64,0.0,0.06206,6e-05,9.46861]
[1779383849446,26.0,77797.55,0.0,0.061,6e-05,9.34046]
[1779383851617,26.0,77796.9,0.0,0.06096,6e-05,9.33572]
[1779383851718,26.0,77783.6,0.0,0.06015,6e-05,9.23592]
[1779383853371,25.99,77783.6,0.0,0.06008,6e-05,9.22751]
[1779383853479,25.99,77774.14,0.0,0.05952,6e-05,9.15909]
[1779383854553,25.99,77774.14,0.0,0.05952,6e-05,9.15909]
[1779383854746,25.99,77782.32,0.0,0.06,6e-05,9.21824]
[1779383855024,25.99,77782.32,0.0,0.06,6e-05,9.21824]
[1779383857673,25.99,77762.66,0.0,0.05882,6e-05,9.07263]
[1779383858842,25.99,77756.35,0.0,0.05845,6e-05,9.02721]
[1779383858927,25.99,77756.35,0.0,0.05845,6e-05,9.02721]
[1779383859586,25.99,77744.86,0.0,0.05778,6e-05,8.94542]
[1779383861879,25.99,77750.64,0.0,0.05811,6e-05,8.98608]
[1779383862493,25.99,77750.64,0.0,0.05811,6e-05,8.98608]
[1779383862672,25.98,77754.29,0.0,0.05832,6e-05,9.01142]
[1779383863794,25.98,77754.29,0.0,0.05832,6e-05,9.01142]
[1779383865709,25.98,77767.34,0.0,0.05907,6e-05,9.10354]
[1779383867641,25.98,77757.01,0.0,0.05844,6e-05,9.02705]
[1779383869965,25.98,77752.77,0.0,0.05819,6e-05,8.99538]
[1779383871217,25.98,77751.77,0.0,0.05813,6e-05,8.98824]
[1779383871230,25.98,77751.77,0.0,0.05813,6e-05,8.98824]
[1779383871670,25.98,77753.73,0.0,0.05823,6e-05,9.00092]
[1779383876707,25.97,77757.09,0.0,0.0584,6e-05,9.02164]
[1779383880764,25.97,77713.62,0.0,0.05591,6e-05,8.7123]
[1779383881324,25.97,77713.62,0.0,0.05591,6e-05,8.7123]
[1779383881767,25.97,77691.0,0.0,0.05464,6e-05,8.55375]
[1779383882283,25.97,77691.0,0.0,0.05464,6e-05,8.55375]
[1779383882358,25.97,77691.0,0.0,0.05464,6e-05,8.55375]
[1779383882807,25.97,77688.69,0.0,0.05452,6e-05,8.53782]
[1779383884584,25.97,77682.97,0.0,0.0542,5e-05,8.49826]
[1779383884680,25.97,77682.97,0.0,0.0542,5e-05,8.49826]
[1779383884800,25.97,77668.18,0.0,0.0534,5e-05,8.39707]
[1779383887830,25.97,77681.39,0.0,0.05413,5e-05,8.48876]
[1779383891714,25.97,77689.03,0.0,0.05455,6e-05,8.542]
[1779383891750,25.97,77689.03,0.0,0.05455,6e-05,8.542]
[1779383891862,25.97,77683.1,0.0,0.05422,5e-05,8.50117]
[1779383891951,25.97,77683.1,0.0,0.05422,5e-05,8.50117]
[1779383891987,25.97,77683.1,0.0,0.05422,5e-05,8.50117]
[1779383892865,25.97,77680.73,0.0,0.0541,5e-05,8.48503]
[1779383893109,25.97,77680.73,0.0,0.0541,5e-05,8.48503]
[1779383893151,25.97,77680.73,0.0,0.0541,5e-05,8.48503]
[1779383893683,25.97,77680.73,0.0,0.0541,5e-05,8.48503]
[1779383893872,25.97,77675.91,0.0,0.05384,5e-05,8.45209]
[1779383894283,25.97,77675.91,0.0,0.05384,5e-05,8.45209]
[1779383894883,25.97,77683.36,0.0,0.05424,5e-05,8.50367]
[1779383895772,25.97,77683.36,0.0,0.05424,5e-05,8.50367]
[1779383895899,25.97,77686.9,0.0,0.05444,5e-05,8.52831]
[1779383897858,25.97,77695.34,0.0,0.05491,6e-05,8.58693]
[1779383897883,25.97,77695.34,0.0,0.05491,6e-05,8.58693]
[1779383897902,25.97,77695.34,0.0,0.05491,6e-05,8.58693]
[1779383897910,25.97,77701.68,0.0,0.05526,6e-05,8.63106]
[1779383898912,25.97,77696.92,0.0,0.05499,6e-05,8.59798]
[1779383901233,25.97,77692.02,0.0,0.05473,6e-05,8.56416]
[1779383901897,25.97,77692.02,0.0,0.05473,6e-05,8.56416]
[1779383901903,25.97,77692.02,0.0,0.05473,6e-05,8.56416]
[1779383901938,25.97,77694.57,0.0,0.05487,6e-05,8.58194]
[1779383901957,25.97,77694.57,0.0,0.05487,6e-05,8.58194]
[1779383902204,25.97,77694.57,0.0,0.05487,6e-05,8.58194]
[1779383902643,25.97,77694.57,0.0,0.05487,6e-05,8.58194]
[1779383902944,25.97,77692.4,0.0,0.05475,6e-05,8.56696]
[1779383903988,25.98,77687.05,0.0,0.05445,5e-05,8.53003]
[1779383904035,25.98,77687.05,0.0,0.05445,5e-05,8.53003]
[1779383904055,25.98,77687.05,0.0,0.05445,5e-05,8.53003]
[1779383904152,25.98,77687.05,0.0,0.05445,5e-05,8.53003]
[1779383904410,25.98,77687.05,0.0,0.05445,5e-05,8.53003]
[1779383909990,25.98,77692.57,0.0,0.05476,6e-05,8.56882]
[1779383915025,25.98,77688.67,0.0,0.05453,6e-05,8.53931]
[1779383920061,25.98,77692.68,0.0,0.05476,6e-05,8.56752]
[1779383922884,25.98,77692.3,0.0,0.05474,6e-05,8.56495]
[1779383922895,25.98,77692.3,0.0,0.05474,6e-05,8.56495]
[1779383925214,25.98,77698.99,0.0,0.05511,6e-05,8.61157]
[1779383926539,25.98,77698.87,0.0,0.0551,6e-05,8.6107]
[1779383932498,25.98,77690.5,0.0,0.05464,6e-05,8.55279]
[1779383932508,25.98,77690.5,0.0,0.05464,6e-05,8.55279]
[1779383938186,25.98,77698.55,0.0,0.05509,6e-05,8.60879]
[1779383941000,25.98,77703.4,0.0,0.05536,6e-05,8.64258]
[1779383941634,25.98,77720.17,0.0,0.05629,6e-05,8.75974]
[1779383945241,25.98,77734.15,0.0,0.05708,6e-05,8.85703]
[1779383946384,25.98,77734.15,0.0,0.05708,6e-05,8.85703]
[1779383947700,25.97,77737.21,0.0,0.05725,6e-05,8.87824]
[1779383947801,25.97,77726.68,0.0,0.05664,6e-05,8.80329]
[1779383949200,25.97,77726.68,0.0,0.05664,6e-05,8.80294]
[1779383949270,25.97,77724.68,0.0,0.05652,6e-05,8.7885]
[1779383954303,25.97,77729.55,0.0,0.05679,6e-05,8.82119]
[1779383959270,25.97,77736.23,0.0,0.05715,6e-05,8.86683]
[1779383959279,25.97,77736.23,0.0,0.05715,6e-05,8.86683]
[1779383959343,25.97,77734.24,0.0,0.05704,6e-05,8.85229]
[1779383961157,25.97,77734.24,0.0,0.05703,6e-05,8.85186]
[1779383961350,25.97,77734.36,0.0,0.05704,6e-05,8.85229]
[1779383964372,25.97,77720.29,0.0,0.05623,6e-05,8.75192]
[1779383969411,25.97,77715.65,0.0,0.05596,6e-05,8.71812]
[1779383971361,25.97,77708.03,0.0,0.05553,6e-05,8.66455]
[1779383971505,25.97,77691.44,0.0,0.05459,6e-05,8.54592]
[1779383973665,25.96,77691.44,0.0,0.05459,6e-05,8.5458]
[1779383973732,25.97,77688.15,0.0,0.05441,5e-05,8.52317]
[1779383979482,25.97,77690.28,0.0,0.05453,6e-05,8.53827]
[1779383982060,25.97,77704.6,0.0,0.05533,6e-05,8.63794]
[1779383983893,25.97,77704.6,0.0,0.05533,6e-05,8.63794]
[1779383983906,25.97,77704.6,0.0,0.05533,6e-05,8.63794]
[1779383983988,25.97,77710.19,0.0,0.05563,6e-05,8.6767]
[1779383985428,25.97,77710.19,0.0,0.05563,6e-05,8.6767]
[1779383985444,25.97,77710.19,0.0,0.05563,6e-05,8.6767]
[1779383985947,25.97,77710.19,0.0,0.05563,6e-05,8.6767]
[1779383985949,25.97,77710.19,0.0,0.05563,6e-05,8.6767]
[1779383986049,25.96,77711.06,0.0,0.05568,6e-05,8.68243]
[1779383989749,25.96,77712.4,0.0,0.05575,6e-05,8.69148]
[1779383989797,25.96,77718.48,0.0,0.05609,6e-05,8.73373]
[1779383992585,25.96,77722.68,0.0,0.05633,6e-05,8.76301]
[1779383992973,25.96,77722.68,0.0,0.05633,6e-05,8.76301]
[1779383993040,25.96,77722.68,0.0,0.05633,6e-05,8.76301]
[1779383993016,25.96,77710.47,0.0,0.05563,6e-05,8.67674]
[1779383993583,25.96,77710.47,0.0,0.05563,6e-05,8.67674]
[1779383994587,25.96,77723.5,0.0,0.05637,6e-05,8.76805]
[1779383995750,25.96,77723.5,0.0,0.05637,6e-05,8.76805]
[1779383997666,25.96,77723.17,0.0,0.05634,6e-05,8.76512]
[1779383997819,25.96,77723.17,0.0,0.05634,6e-05,8.76512]
[1779383997822,25.96,77723.17,0.0,0.05634,6e-05,8.76512]
[1779383997830,25.96,77723.17,0.0,0.05634,6e-05,8.76512]
[1779383997862,25.96,77723.17,0.0,0.05634,6e-05,8.76512]
[1779383997920,25.96,77726.91,0.0,0.05655,6e-05,8.79088]
[1779383998237,25.96,77726.91,0.0,0.05655,6e-05,8.79088]
[1779383998300,25.96,77726.91,0.0,0.05655,6e-05,8.79088]
[1779383998616,25.96,77726.91,0.0,0.05655,6e-05,8.79088]
[1779384001673,25.96,77716.11,0.0,0.05593,6e-05,8.7139]
[1779384002652,25.96,77726.29,0.0,0.0565,6e-05,8.78528]
[1779384004080,25.96,77742.33,0.0,0.05742,6e-05,8.89848]
[1779384004548,25.96,77742.33,0.0,0.05742,6e-05,8.89848]
[1779384004761,25.96,77742.33,0.0,0.05742,6e-05,8.89848]
[1779384004918,25.96,77753.99,0.0,0.05808,6e-05,8.98111]
[1779384007910,25.96,77760.32,0.0,0.05844,6e-05,9.02527]
[1779384007951,25.96,77758.0,0.0,0.0583,6e-05,9.00803]
[1779384008440,25.96,77758.0,0.0,0.0583,6e-05,9.00803]
[1779384009573,25.96,77758.0,0.0,0.0583,6e-05,9.00732]
[1779384010086,25.96,77758.0,0.0,0.0583,6e-05,9.00732]
[1779384011719,25.95,77772.63,0.0,0.05913,6e-05,9.11021]
[1779384016239,25.95,77771.29,0.0,0.05902,6e-05,9.09712]
[1779384016872,25.95,77754.92,0.0,0.05806,6e-05,8.97885]
[1779384022796,25.94,77769.18,0.0,0.05886,6e-05,9.07684]
[1779384025819,25.94,77779.44,0.0,0.05946,6e-05,9.15062]
[1779384029875,25.94,77792.78,0.0,0.06024,6e-05,9.24668]
[1779384031000,25.94,77811.26,0.0,0.06131,6e-05,9.37602]
[1779384032219,25.94,77811.26,0.0,0.06129,6e-05,9.3731]
[1779384033122,25.94,77811.26,0.0,0.06129,6e-05,9.3731]
[1779384033884,25.93,77809.47,0.0,0.0611,6e-05,9.3504]
[1779384036738,25.92,77806.83,0.0,0.06087,6e-05,9.32215]
[1779384036759,25.92,77806.83,0.0,0.06087,6e-05,9.32215]
[1779384037029,25.91,77819.37,0.0,0.06159,6e-05,9.41003]
[1779384039214,25.9,77820.52,0.0,0.06158,6e-05,9.40873]
[1779384039253,25.9,77820.52,0.0,0.06158,6e-05,9.40873]
[1779384039748,25.9,77820.52,0.0,0.06158,6e-05,9.40873]
[1779384039783,25.9,77820.52,0.0,0.06158,6e-05,9.40873]
[1779384039933,25.9,77827.45,0.0,0.062,6e-05,9.45979]
[1779384040251,25.9,77827.45,0.0,0.062,6e-05,9.45979]
[1779384040300,25.9,77827.45,0.0,0.062,6e-05,9.45979]
[1779384040939,25.9,77830.42,0.0,0.06218,6e-05,9.48173]
[1779384041335,25.9,77830.42,0.0,0.06218,6e-05,9.48173]
[1779384041352,25.9,77830.42,0.0,0.06218,6e-05,9.48173]
[1779384041411,25.9,77830.42,0.0,0.06218,6e-05,9.48173]
[1779384041946,25.9,77830.42,0.0,0.06218,6e-05,9.48173]
[1779384041954,25.9,77830.42,0.0,0.06218,6e-05,9.48173]
[1779384043509,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043535,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043656,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043663,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043680,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043761,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043795,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043869,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043920,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384043991,25.89,77834.15,0.0,0.06231,6e-05,9.49827]
[1779384044088,25.89,77832.21,0.0,0.0622,6e-05,9.48392]
[1779384045374,25.87,77827.94,0.0,0.06184,6e-05,9.44055]
[1779384045566,25.87,77827.94,0.0,0.06184,6e-05,9.44055]
[1779384045632,25.87,77827.94,0.0,0.06184,6e-05,9.44055]
[1779384045978,25.87,77827.94,0.0,0.06178,6e-05,9.43434]
[1779384048482,25.85,77830.44,0.0,0.06184,6e-05,9.44176]
[1779384049453,25.85,77831.07,0.0,0.06184,6e-05,9.44132]
[1779384050065,25.85,77831.07,0.0,0.06184,6e-05,9.44132]
[1779384051518,25.84,77833.11,0.0,0.06188,6e-05,9.44624]
[1779384051750,25.84,77833.11,0.0,0.06188,6e-05,9.44624]
[1779384052073,25.84,77833.11,0.0,0.06188,6e-05,9.44624]
[1779384054833,25.82,77838.05,0.0,0.06206,6e-05,9.46796]
[1779384055582,25.81,77839.52,0.0,0.0621,6e-05,9.47394]
[1779384058079,25.8,77843.38,0.0,0.06225,6e-05,9.49204]
[1779384059697,25.78,77844.3,0.0,0.06217,6e-05,9.48266]
[1779384061156,25.78,77842.48,0.0,0.06206,6e-05,9.46916]
[1779384061301,25.78,77840.06,0.0,0.06187,6e-05,9.44581]
[1779384061356,25.78,77840.06,0.0,0.06187,6e-05,9.44581]
[1779384061452,25.78,77840.06,0.0,0.06187,6e-05,9.44581]
[1779384062105,25.77,77839.94,0.0,0.06182,6e-05,9.43981]
[1779384063059,25.77,77839.94,0.0,0.06182,6e-05,9.43981]
[1779384063114,25.76,77822.36,0.0,0.06067,6e-05,9.30053]
[1779384066048,25.76,77823.64,0.0,0.06072,6e-05,9.3065]
[1779384066151,25.76,77833.12,0.0,0.06129,6e-05,9.37607]
[1779384071172,25.74,77835.36,0.0,0.06132,6e-05,9.37994]
[1779384074118,25.74,77828.57,0.0,0.06086,6e-05,9.32388]
[1779384074194,25.74,77829.02,0.0,0.06088,6e-05,9.32697]
[1779384079229,25.73,77824.25,0.0,0.06059,6e-05,9.29096]
[1779384080231,25.73,77824.25,0.0,0.06059,6e-05,9.29096]
[1779384080330,25.73,77828.81,0.0,0.06086,6e-05,9.32434]
[1779384085573,25.73,77833.0,0.0,0.06109,6e-05,9.35229]
[1779384088245,25.72,77847.36,0.0,0.06192,6e-05,9.45248]
[1779384092239,25.72,77839.61,0.0,0.06141,6e-05,9.38995]
[1779384097275,25.72,77845.23,0.0,0.06173,6e-05,9.42866]
[1779384102305,25.72,77848.67,0.0,0.06191,6e-05,9.45152]
[1779384107320,25.71,77855.39,0.0,0.0623,6e-05,9.49847]
[1779384108967,25.71,77855.19,0.0,0.06228,6e-05,9.49635]
[1779384108995,25.71,77855.19,0.0,0.06228,6e-05,9.49635]
[1779384109096,25.71,77851.08,0.0,0.06203,6e-05,9.46594]
[1779384111747,25.71,77849.67,0.0,0.06193,6e-05,9.45293]
[1779384111798,25.71,77849.67,0.0,0.06193,6e-05,9.45293]
[1779384111952,25.71,77855.33,0.0,0.06228,6e-05,9.49526]
[1779384113097,25.71,77855.33,0.0,0.06228,6e-05,9.49526]
[1779384113111,25.71,77858.19,0.0,0.06245,6e-05,9.51676]
[1779384118144,25.71,77858.1,0.0,0.06245,6e-05,9.51669]
[1779384124037,25.71,77863.49,0.0,0.06279,6e-05,9.55742]
[1779384126620,25.71,77873.36,0.0,0.06341,6e-05,9.63148]
[1779384129595,25.71,77891.05,0.0,0.06451,6e-05,9.76398]
[1779384132629,25.71,77903.09,0.0,0.06527,6e-05,9.85437]
[1779384134161,25.71,77903.09,0.0,0.06527,6e-05,9.85437]
[1779384134209,25.71,77920.82,0.0,0.0664,6e-05,9.98941]
[1779384134989,25.71,77930.65,0.0,0.06704,7e-05,10.06434]
[1779384135284,25.71,77930.65,0.0,0.06704,7e-05,10.06434]
[1779384135513,25.71,77930.65,0.0,0.06704,7e-05,10.06434]
[1779384135603,25.71,77930.65,0.0,0.06704,7e-05,10.06434]
[1779384135675,25.71,77943.47,0.0,0.06787,7e-05,10.16259]
[1779384137806,25.71,77918.07,0.0,0.0662,6e-05,9.96538]
[1779384139866,25.7,77918.07,0.0,0.0662,6e-05,9.96484]
[1779384139962,25.7,77918.07,0.0,0.0662,6e-05,9.96484]
[1779384140019,25.7,77900.87,0.0,0.06509,6e-05,9.8331]
[1779384141823,25.7,77900.87,0.0,0.06509,6e-05,9.83278]
[1779384141906,25.7,77900.87,0.0,0.06509,6e-05,9.83278]
[1779384142034,25.7,77904.71,0.0,0.06533,6e-05,9.86162]
[1779384142604,25.7,77904.71,0.0,0.06533,6e-05,9.86162]
[1779384142734,25.7,77904.71,0.0,0.06533,6e-05,9.86162]
[1779384142773,25.7,77904.71,0.0,0.06533,6e-05,9.86162]
[1779384142776,25.7,77904.71,0.0,0.06533,6e-05,9.86162]
[1779384142913,25.7,77902.35,0.0,0.06517,6e-05,9.84332]
[1779384143494,25.7,77902.35,0.0,0.06517,6e-05,9.84332]
[1779384144727,25.7,77888.66,0.0,0.0643,6e-05,9.73909]
[1779384150167,25.7,77885.83,0.0,0.06412,6e-05,9.71741]
[1779384150261,25.7,77840.2,0.0,0.06129,6e-05,9.37653]
[1779384150754,25.7,77840.2,0.0,0.06129,6e-05,9.37653]
[1779384152032,25.7,77837.27,0.0,0.06112,6e-05,9.35488]
[1779384152068,25.7,77837.27,0.0,0.06112,6e-05,9.35488]
[1779384152115,25.7,77835.64,0.0,0.06099,6e-05,9.33905]
[1779384153828,25.7,77835.64,0.0,0.06099,6e-05,9.33905]
[1779384153947,25.7,77835.64,0.0,0.06099,6e-05,9.33905]
[1779384154040,25.7,77833.25,0.0,0.06085,6e-05,9.32112]
[1779384154332,25.7,77833.25,0.0,0.06085,6e-05,9.32112]
[1779384155274,25.7,77833.25,0.0,0.06085,6e-05,9.32112]
[1779384154824,25.7,77833.25,0.0,0.06083,6e-05,9.31898]
[1779384155344,25.7,77833.25,0.0,0.06083,6e-05,9.31898]
[1779384155830,25.7,77823.87,0.0,0.06025,6e-05,9.24903]
[1779384158211,25.7,77823.23,0.0,0.06021,6e-05,9.24349]
[1779384158936,25.69,77823.6,0.0,0.06022,6e-05,9.24452]
[1779384158943,25.69,77823.6,0.0,0.06022,6e-05,9.24452]
[1779384158983,25.69,77823.6,0.0,0.06022,6e-05,9.24452]
[1779384159062,25.69,77823.54,0.0,0.06021,6e-05,9.24325]
[1779384162221,25.69,77823.82,0.0,0.06022,6e-05,9.24446]
[1779384162226,25.69,77823.82,0.0,0.06022,6e-05,9.24446]
[1779384162244,25.69,77823.82,0.0,0.06022,6e-05,9.24446]
[1779384162223,25.69,77820.08,0.0,0.05998,6e-05,9.21539]
[1779384162878,25.69,77820.08,0.0,0.05998,6e-05,9.21539]
[1779384164365,25.69,77819.12,0.0,0.05991,6e-05,9.20755]
[1779384164890,25.69,77813.36,0.0,0.05956,6e-05,9.16463]
[1779384166908,25.69,77794.17,0.0,0.05842,6e-05,9.02372]
[1779384167939,25.69,77794.17,0.0,0.05842,6e-05,9.02372]
[1779384167993,25.69,77794.17,0.0,0.05842,6e-05,9.02372]
[1779384168022,25.69,77778.99,0.0,0.05753,6e-05,8.91371]
[1779384171941,25.69,77774.91,0.0,0.05728,6e-05,8.8835]
[1779384173110,25.68,77780.84,0.0,0.05762,6e-05,8.92486]
[1779384174171,25.68,77780.12,0.0,0.05757,6e-05,8.91923]
[1779384180005,25.68,77777.06,0.0,0.05737,6e-05,8.89407]
[1779384180652,25.68,77777.06,0.0,0.05737,6e-05,8.89407]
[1779384181342,25.68,77788.48,0.0,0.05803,6e-05,8.97572]
[1779384187053,25.68,77786.68,0.0,0.05789,6e-05,8.95916]
[1779384190169,25.67,77815.86,0.0,0.0596,6e-05,9.16974]
[1779384195119,25.67,77814.44,0.0,0.05948,6e-05,9.15489]
[1779384195274,25.67,77823.64,0.0,0.06002,6e-05,9.22134]
[1779384195513,25.67,77823.64,0.0,0.06002,6e-05,9.22134]
[1779384196059,25.67,77823.64,0.0,0.06002,6e-05,9.22134]
[1779384196891,25.67,77825.45,0.0,0.06013,6e-05,9.23366]
[1779384197035,25.67,77825.45,0.0,0.06013,6e-05,9.23366]
[1779384197334,25.67,77821.75,0.0,0.05989,6e-05,9.20554]
[1779384199319,25.66,77794.89,0.0,0.05829,6e-05,9.00815]
[1779384200029,25.66,77794.89,0.0,0.05829,6e-05,9.00815]
[1779384200075,25.66,77794.89,0.0,0.05829,6e-05,9.00815]
[1779384200149,25.66,77794.89,0.0,0.05829,6e-05,9.00815]
[1779384200397,25.66,77794.89,0.0,0.05829,6e-05,9.00815]
[1779384200545,25.66,77794.89,0.0,0.05829,6e-05,9.00815]
[1779384201174,25.66,77785.41,0.0,0.05773,6e-05,8.9391]
[1779384201470,25.66,77785.41,0.0,0.05773,6e-05,8.9391]
[1779384201545,25.66,77785.41,0.0,0.05773,6e-05,8.9391]
[1779384202188,25.66,77775.11,0.0,0.05712,6e-05,8.86419]
[1779384204201,25.66,77756.58,0.0,0.05606,6e-05,8.7316]
[1779384205207,25.66,77733.49,0.0,0.05476,6e-05,8.56839]
[1779384207218,25.66,77723.87,0.0,0.05422,6e-05,8.5013]
[1779384211355,25.66,77700.51,0.0,0.05293,5e-05,8.33683]
[1779384211411,25.66,77700.51,0.0,0.05293,5e-05,8.33683]
[1779384212259,25.66,77700.51,0.0,0.05293,5e-05,8.33723]
[1779384213264,25.66,77689.9,0.0,0.05236,5e-05,8.26455]
[1779384215284,25.66,77680.32,0.0,0.05185,5e-05,8.19941]
[1779384216287,25.67,77661.41,0.0,0.05085,5e-05,8.07129]
[1779384218146,25.67,77655.38,0.0,0.05054,5e-05,8.032]
[1779384218186,25.67,77655.38,0.0,0.05054,5e-05,8.032]
[1779384218209,25.67,77655.38,0.0,0.05054,5e-05,8.032]
[1779384218244,25.67,77655.38,0.0,0.05054,5e-05,8.032]
[1779384218312,25.67,77655.38,0.0,0.05054,5e-05,8.032]
[1779384218332,25.67,77655.38,0.0,0.05054,5e-05,8.032]
[1779384218298,25.67,77663.51,0.0,0.05097,5e-05,8.08714]
[1779384218397,25.67,77663.51,0.0,0.05097,5e-05,8.08714]
[1779384218919,25.67,77663.51,0.0,0.05097,5e-05,8.08714]
[1779384219305,25.67,77672.35,0.0,0.05144,5e-05,8.14728]
[1779384220313,25.67,77681.97,0.0,0.05196,5e-05,8.21297]
[1779384222449,25.67,77685.56,0.0,0.05215,5e-05,8.23811]
[1779384223338,25.67,77685.53,0.0,0.05216,5e-05,8.23854]
[1779384224189,25.67,77685.53,0.0,0.05216,5e-05,8.23854]
[1779384224351,25.67,77686.15,0.0,0.05219,5e-05,8.24342]
[1779384224446,25.67,77686.15,0.0,0.05219,5e-05,8.24342]
[1779384225830,25.67,77694.94,0.0,0.05267,5e-05,8.30447]
[1779384226357,25.67,77697.03,0.0,0.05279,5e-05,8.3194]
[1779384231396,25.67,77693.11,0.0,0.0526,5e-05,8.29505]
[1779384233403,25.67,77694.06,0.0,0.05265,5e-05,8.30159]
[1779384233401,25.67,77703.64,0.0,0.05318,5e-05,8.36875]
[1779384233973,25.67,77703.64,0.0,0.05318,5e-05,8.36875]
[1779384234395,25.68,77710.29,0.0,0.05355,5e-05,8.41524]
[1779384236000,25.68,77713.58,0.0,0.05373,6e-05,8.43842]
[1779384236010,25.68,77713.58,0.0,0.05373,6e-05,8.43842]
[1779384238024,25.68,77713.5,0.0,0.05373,6e-05,8.4384]
[1779384238059,25.68,77713.5,0.0,0.05373,6e-05,8.4384]
[1779384238126,25.68,77715.77,0.0,0.05386,6e-05,8.45447]
[1779384240076,25.68,77717.27,0.0,0.05394,6e-05,8.46492]
[1779384240109,25.68,77717.94,0.0,0.05398,6e-05,8.46983]
[1779384241956,25.68,77717.94,0.0,0.05398,6e-05,8.47005]
[1779384241975,25.68,77717.94,0.0,0.05398,6e-05,8.47005]
[1779384242047,25.68,77717.94,0.0,0.05398,6e-05,8.47005]
[1779384242239,25.68,77724.56,0.0,0.05435,6e-05,8.51649]
[1779384243651,25.68,77724.56,0.0,0.05435,6e-05,8.51672]
[1779384243704,25.68,77724.56,0.0,0.05435,6e-05,8.51672]
[1779384243710,25.68,77735.08,0.0,0.05494,6e-05,8.59064]
[1779384246658,25.68,77747.46,0.0,0.05564,6e-05,8.67803]
[1779384248343,25.68,77747.46,0.0,0.05564,6e-05,8.67803]
[1779384248402,25.68,77752.85,0.0,0.05594,6e-05,8.71608]
[1779384253554,25.68,77763.83,0.0,0.05656,6e-05,8.79327]
[1779384254441,25.68,77763.83,0.0,0.05656,6e-05,8.79327]
[1779384258532,25.68,77772.75,0.0,0.05706,6e-05,8.85563]
[1779384258718,25.67,77771.64,0.0,0.057,6e-05,8.8473]
[1779384261885,25.67,77765.75,0.0,0.05665,6e-05,8.80445]
[1779384261945,25.67,77763.63,0.0,0.05653,6e-05,8.78903]
[1779384265376,25.67,77771.75,0.0,0.05699,6e-05,8.84647]
[1779384267650,25.67,77786.25,0.0,0.05782,6e-05,8.94889]
[1779384271022,25.67,77827.13,0.0,0.0602,6e-05,9.24108]
[1779384273011,25.67,77836.19,0.0,0.06074,6e-05,9.30674]
[1779384273054,25.67,77836.19,0.0,0.06074,6e-05,9.30674]
[1779384273082,25.67,77836.19,0.0,0.06074,6e-05,9.30674]
[1779384273104,25.67,77836.19,0.0,0.06074,6e-05,9.30674]
[1779384273320,25.67,77841.41,0.0,0.06105,6e-05,9.34417]
[1779384273810,25.67,77841.41,0.0,0.06105,6e-05,9.34417]
[1779384273924,25.67,77841.41,0.0,0.06105,6e-05,9.34417]
[1779384273929,25.67,77841.41,0.0,0.06105,6e-05,9.34417]
[1779384274021,25.67,77841.41,0.0,0.06105,6e-05,9.34417]
[1779384274140,25.67,77843.47,0.0,0.06117,6e-05,9.35941]
[1779384277730,25.66,77855.76,0.0,0.06188,6e-05,9.44572]
[1779384280752,25.66,77832.54,0.0,0.06044,6e-05,9.27002]
[1779384283820,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384283823,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384283832,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384283841,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384283940,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384283959,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384284168,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384284193,25.65,77830.52,0.0,0.0603,6e-05,9.2531]
[1779384284315,25.65,77848.84,0.0,0.06139,6e-05,9.38627]
[1779384285208,25.65,77848.84,0.0,0.06139,6e-05,9.38627]
[1779384285259,25.65,77849.81,0.0,0.06144,6e-05,9.39226]
[1779384287484,25.65,77850.93,0.0,0.06149,6e-05,9.39811]
[1779384287801,25.65,77851.94,0.0,0.06155,6e-05,9.40561]
[1779384288936,25.64,77840.95,0.0,0.06086,6e-05,9.3218]
[1779384292022,25.64,77815.08,0.0,0.05928,6e-05,9.12855]
[1779384297839,25.64,77807.87,0.0,0.05882,6e-05,9.07242]
[1779384301922,25.63,77821.74,0.0,0.05962,6e-05,9.17087]
[1779384303743,25.63,77830.9,0.0,0.06016,6e-05,9.23636]
[1779384303931,25.63,77830.97,0.0,0.06015,6e-05,9.23597]
[1779384305476,25.63,77830.97,0.0,0.06015,6e-05,9.23597]
[1779384305487,25.63,77843.77,0.0,0.06092,6e-05,9.32941]
[1779384305980,25.63,77843.77,0.0,0.06092,6e-05,9.32941]
[1779384306082,25.63,77840.38,0.0,0.06071,6e-05,9.30333]
[1779384307769,25.63,77840.38,0.0,0.0607,6e-05,9.30236]
[1779384307964,25.63,77835.25,0.0,0.06038,6e-05,9.26362]
[1779384310841,25.62,77841.9,0.0,0.06077,6e-05,9.3108]
[1779384311166,25.62,77841.9,0.0,0.06077,6e-05,9.3108]
[1779384311195,25.62,77841.9,0.0,0.06077,6e-05,9.3108]
[1779384311230,25.62,77841.9,0.0,0.06077,6e-05,9.3108]
[1779384311328,25.62,77861.0,0.0,0.06193,6e-05,9.45215]
[1779384311925,25.62,77861.0,0.0,0.06193,6e-05,9.45215]
[1779384312026,25.62,77872.75,0.0,0.06265,6e-05,9.53946]
[1779384313986,25.62,77875.25,0.0,0.06281,6e-05,9.55838]
[1779384314042,25.62,77875.25,0.0,0.06281,6e-05,9.55838]
[1779384314092,25.62,77875.14,0.0,0.0628,6e-05,9.557]
[1779384315207,25.62,77875.14,0.0,0.0628,6e-05,9.557]
[1779384315235,25.62,77875.14,0.0,0.0628,6e-05,9.557]
[1779384315290,25.62,77881.12,0.0,0.06317,6e-05,9.60137]
[1779384316299,25.62,77881.12,0.0,0.06317,6e-05,9.60137]
[1779384316329,25.62,77881.12,0.0,0.06317,6e-05,9.60137]
[1779384316431,25.62,77880.58,0.0,0.06313,6e-05,9.59737]
[1779384316891,25.62,77880.58,0.0,0.06313,6e-05,9.59737]
[1779384316906,25.62,77880.58,0.0,0.06313,6e-05,9.59737]
[1779384316922,25.62,77880.58,0.0,0.06313,6e-05,9.59737]
[1779384317029,25.62,77880.58,0.0,0.06313,6e-05,9.59675]
[1779384318026,25.62,77880.58,0.0,0.06313,6e-05,9.59675]
[1779384318042,25.62,77873.94,0.0,0.06271,6e-05,9.54633]
[1779384323071,25.62,77869.55,0.0,0.06243,6e-05,9.51287]
[1779384325296,25.62,77870.11,0.0,0.06247,6e-05,9.51725]
[1779384331128,25.62,77866.21,0.0,0.0622,6e-05,9.48371]
[1779384336459,25.62,77869.06,0.0,0.06237,6e-05,9.50505]
[1779384336465,25.62,77848.5,0.0,0.06111,6e-05,9.35185]
[1779384338488,25.62,77848.5,0.0,0.06111,6e-05,9.35158]
[1779384338898,25.62,77847.5,0.0,0.06104,6e-05,9.34391]
[1779384340732,25.62,77852.48,0.0,0.06134,6e-05,9.38021]
[1779384340737,25.62,77852.48,0.0,0.06134,6e-05,9.38021]
[1779384341197,25.62,77854.53,0.0,0.06147,6e-05,9.39508]
[1779384345741,25.62,77858.38,0.0,0.06169,6e-05,9.42277]
[1779384346234,25.62,77857.11,0.0,0.06162,6e-05,9.41363]
[1779384346643,25.62,77857.11,0.0,0.06162,6e-05,9.41363]
[1779384346651,25.62,77857.11,0.0,0.06162,6e-05,9.41363]
[1779384347241,25.62,77854.59,0.0,0.06147,6e-05,9.39522]
[1779384352280,25.62,77866.23,0.0,0.06219,6e-05,9.48323]
[1779384357316,25.62,77858.55,0.0,0.06173,6e-05,9.42704]
[1779384362350,25.62,77871.65,0.0,0.06255,6e-05,9.526]
[1779384365323,25.62,77875.24,0.0,0.06277,6e-05,9.55314]
[1779384370508,25.62,77883.38,0.0,0.06328,6e-05,9.61423]
[1779384373311,25.62,77890.15,0.0,0.0637,6e-05,9.66501]
[1779384373435,25.62,77892.09,0.0,0.06382,6e-05,9.67953]
[1779384375063,25.62,77892.19,0.0,0.06383,6e-05,9.68017]
[1779384377436,25.62,77889.23,0.0,0.06364,6e-05,9.65763]
[1779384377521,25.62,77886.97,0.0,0.0635,6e-05,9.6405]
[1779384379600,25.62,77877.17,0.0,0.06289,6e-05,9.56671]
[1779384385519,25.62,77885.94,0.0,0.06343,6e-05,9.63276]
[1779384390554,25.62,77892.72,0.0,0.06386,6e-05,9.68355]
[1779384393575,25.62,77884.75,0.0,0.06332,6e-05,9.61799]
[1779384397337,25.61,77884.03,0.0,0.06326,6e-05,9.61053]
[1779384397894,25.61,77880.48,0.0,0.06303,6e-05,9.58314]
[1779384398611,25.61,77868.99,0.0,0.06231,6e-05,9.49635]
[1779384403645,25.61,77867.14,0.0,0.06217,6e-05,9.47981]
[1779384406668,25.61,77850.82,0.0,0.06116,6e-05,9.35688]
[1779384411701,25.61,77845.4,0.0,0.06082,6e-05,9.31544]
[1779384416743,25.61,77837.7,0.0,0.06034,6e-05,9.25749]
[1779384421177,25.61,77838.21,0.0,0.06037,6e-05,9.26087]
[1779384421210,25.61,77839.88,0.0,0.06047,6e-05,9.27308]
[1779384422781,25.61,77849.42,0.0,0.06105,6e-05,9.34407]
[1779384424351,25.61,77849.42,0.0,0.06105,6e-05,9.34407]
[1779384425140,25.61,77837.87,0.0,0.06036,6e-05,9.25958]
[1779384428309,25.61,77848.02,0.0,0.06099,6e-05,9.33676]
[1779384429845,25.61,77848.02,0.0,0.06099,6e-05,9.33676]
[1779384434872,25.61,77839.92,0.0,0.06053,6e-05,9.28008]
[1779384440042,25.62,77834.49,0.0,0.06023,6e-05,9.24359]
[1779384441259,25.62,77834.49,0.0,0.06023,6e-05,9.24359]
[1779384442972,25.62,77864.05,0.0,0.06204,6e-05,9.46399]
[1779384447116,25.62,77892.74,0.0,0.06384,6e-05,9.68061]
[1779384452161,25.62,77896.15,0.0,0.06403,6e-05,9.70294]
[1779384452194,25.62,77884.11,0.0,0.06328,6e-05,9.61211]
[1779384458102,25.62,77877.41,0.0,0.06287,6e-05,9.56263]
[1779384463140,25.62,77874.17,0.0,0.06267,6e-05,9.53925]
[1779384465155,25.62,77883.57,0.0,0.06326,6e-05,9.60995]
[1779384470260,25.62,77871.89,0.0,0.06253,6e-05,9.5225]
[1779384476231,25.62,77870.49,0.0,0.06245,6e-05,9.51281]
[1779384478588,25.62,77870.29,0.0,0.06244,6e-05,9.51143]
[1779384480329,25.62,77856.79,0.0,0.06161,6e-05,9.41121]
[1779384486302,25.62,77862.56,0.0,0.06198,6e-05,9.45546]
[1779384490399,25.63,77872.58,0.0,0.0626,6e-05,9.53085]
[1779384496372,25.63,77870.27,0.0,0.06246,6e-05,9.51379]
[1779384498395,25.63,77870.56,0.0,0.06248,6e-05,9.51601]
[1779384503424,25.63,77871.54,0.0,0.06254,6e-05,9.52334]
[1779384505550,25.63,77870.25,0.0,0.06246,6e-05,9.51371]
[1779384511481,25.63,77868.39,0.0,0.06233,6e-05,9.49681]
[1779384516485,25.63,77869.91,0.0,0.06242,6e-05,9.50827]
[1779384516750,25.63,77887.55,0.0,0.06352,6e-05,9.64077]
[1779384518530,25.63,77902.91,0.0,0.06449,6e-05,9.75644]
[1779384518798,25.63,77902.91,0.0,0.06449,6e-05,9.75644]
[1779384519537,25.62,77910.12,0.0,0.06495,6e-05,9.81083]
[1779384520610,25.62,77920.21,0.0,0.06559,6e-05,9.88731]
[1779384523950,25.62,77921.92,0.0,0.06568,6e-05,9.89876]
[1779384524576,25.62,77920.89,0.0,0.06561,6e-05,9.89036]
[1779384524978,25.62,77920.89,0.0,0.06561,6e-05,9.89036]
[1779384529059,25.62,77922.17,0.0,0.06568,6e-05,9.89815]
[1779384529608,25.62,77924.51,0.0,0.06582,6e-05,9.91556]
[1779384534643,25.62,77934.22,0.0,0.06643,6e-05,9.98729]
[1779384539677,25.61,77934.6,0.0,0.06643,7e-05,9.98746]
[1779384543706,25.61,77943.94,0.0,0.06702,7e-05,10.05702]
[1779384548741,25.61,77944.84,0.0,0.06705,7e-05,10.0605]
[1779384553777,25.6,77938.43,0.0,0.0666,7e-05,10.00796]
[1779384558811,25.6,77938.64,0.0,0.06659,7e-05,10.00674]
[1779384564034,25.6,77934.45,0.0,0.0663,6e-05,9.97238]
[1779384564243,25.6,77923.48,0.0,0.06559,6e-05,9.88772]
[1779384565956,25.6,77923.43,0.0,0.06558,6e-05,9.8869]
[1779384566007,25.6,77923.43,0.0,0.06558,6e-05,9.8869]
[1779384566108,25.6,77920.22,0.0,0.06537,6e-05,9.86204]
[1779384569223,25.6,77920.24,0.0,0.06537,6e-05,9.86166]
[1779384569267,25.59,77917.89,0.0,0.06521,6e-05,9.84321]
[1779384574929,25.59,77918.83,0.0,0.06525,6e-05,9.84629]
[1779384579964,25.59,77923.68,0.0,0.06555,6e-05,9.88238]
[1779384582989,25.59,77934.18,0.0,0.06622,6e-05,9.96229]
[1779384588021,25.59,77934.26,0.0,0.06622,6e-05,9.96147]
[1779384593057,25.59,77933.45,0.0,0.06615,6e-05,9.95394]
[1779384598090,25.59,77926.92,0.0,0.06572,6e-05,9.90292]
[1779384603128,25.59,77927.57,0.0,0.06576,6e-05,9.90725]
[1779384607177,25.59,77940.07,0.0,0.06657,7e-05,10.00299]
[1779384610041,25.59,77940.85,0.0,0.06661,7e-05,10.00827]
[1779384610052,25.59,77940.85,0.0,0.06661,7e-05,10.00827]
[1779384612482,25.59,77949.2,0.0,0.06715,7e-05,10.07217]
[1779384613043,25.58,77950.25,0.0,0.06721,7e-05,10.07951]
[1779384618246,25.58,77949.56,0.0,0.06715,7e-05,10.07207]
[1779384623280,25.58,77943.64,0.0,0.06674,7e-05,10.02425]
[1779384628315,25.58,77933.35,0.0,0.06606,6e-05,9.943]
[1779384633361,25.58,77942.65,0.0,0.06663,7e-05,10.01011]
[1779384638396,25.57,77940.94,0.0,0.0665,7e-05,9.99491]
[1779384642650,25.57,77923.92,0.0,0.06539,6e-05,9.8628]
[1779384644438,25.57,77907.98,0.0,0.06437,6e-05,9.7409]
[1779384645834,25.57,77907.98,0.0,0.06437,6e-05,9.7409]
[1779384651571,25.57,77916.36,0.0,0.06491,6e-05,9.80516]
[1779384657528,25.57,77922.24,0.0,0.06528,6e-05,9.84946]
[1779384662572,25.57,77917.8,0.0,0.06499,6e-05,9.8149]
[1779384667602,25.57,77909.52,0.0,0.06446,6e-05,9.7515]
[1779384670623,25.57,77919.1,0.0,0.06507,6e-05,9.82461]
[1779384675658,25.57,77919.88,0.0,0.06512,6e-05,9.83024]
[1779384680551,25.57,77916.44,0.0,0.06489,6e-05,9.80381]
[1779384685730,25.57,77939.32,0.0,0.06637,7e-05,9.97858]
[1779384689758,25.57,77948.6,0.0,0.06696,7e-05,10.04893]
[1779384690792,25.57,77948.6,0.0,0.06696,7e-05,10.04893]
[1779384690808,25.57,77948.6,0.0,0.06696,7e-05,10.04893]
[1779384692535,25.56,77950.77,0.0,0.06705,7e-05,10.05823]
[1779384692910,25.56,77950.77,0.0,0.06705,7e-05,10.05823]
[1779384692958,25.56,77950.77,0.0,0.06705,7e-05,10.05823]
[1779384693785,25.56,77950.32,0.0,0.06698,7e-05,10.05047]
[1779384697099,25.56,77949.06,0.0,0.06689,7e-05,10.03954]
[1779384697960,25.56,77949.06,0.0,0.06689,7e-05,10.03954]
[1779384697825,25.56,77951.54,0.0,0.06705,7e-05,10.05833]
[1779384698833,25.56,77966.47,0.0,0.06803,7e-05,10.1737]
[1779384699014,25.56,77966.47,0.0,0.06803,7e-05,10.1737]
[1779384699043,25.56,77966.47,0.0,0.06803,7e-05,10.1737]
[1779384699840,25.56,77980.19,0.0,0.06893,7e-05,10.28014]
[1779384701045,25.55,77981.51,0.0,0.06902,7e-05,10.28971]
[1779384701079,25.55,77981.51,0.0,0.06902,7e-05,10.28971]
[1779384701271,25.55,77981.51,0.0,0.06902,7e-05,10.28971]
[1779384701296,25.55,77981.51,0.0,0.06902,7e-05,10.28971]
[1779384701855,25.55,77982.62,0.0,0.06908,7e-05,10.29762]
[1779384703061,25.55,77983.36,0.0,0.06913,7e-05,10.30264]
[1779384703080,25.55,77983.36,0.0,0.06913,7e-05,10.30264]
[1779384703869,25.55,77982.42,0.0,0.06906,7e-05,10.29448]
[1779384705128,25.55,77981.76,0.0,0.06901,7e-05,10.28852]
[1779384705168,25.55,77981.76,0.0,0.06901,7e-05,10.28852]
[1779384705882,25.55,77981.08,0.0,0.06895,7e-05,10.28242]
[1779384707151,25.55,77980.11,0.0,0.06888,7e-05,10.27405]
[1779384707898,25.55,77976.76,0.0,0.06865,7e-05,10.2471]
[1779384711500,25.55,77974.68,0.0,0.06849,7e-05,10.22861]
[1779384713294,25.54,77974.96,0.0,0.0685,7e-05,10.22934]
[1779384713940,25.54,77974.57,0.0,0.06847,7e-05,10.22556]
[1779384718973,25.54,77978.2,0.0,0.06868,7e-05,10.25021]
[1779384724532,25.54,77977.91,0.0,0.06863,7e-05,10.24499]
[1779384730050,25.53,77979.42,0.0,0.06869,7e-05,10.25183]
[1779384735085,25.53,77981.19,0.0,0.06878,7e-05,10.26205]
[1779384740269,25.52,77977.22,0.0,0.06848,7e-05,10.22728]
[1779384740299,25.52,77977.22,0.0,0.06848,7e-05,10.22728]
[1779384740357,25.52,77962.32,0.0,0.06749,7e-05,10.11107]
[1779384742075,25.52,77962.32,0.0,0.06748,7e-05,10.11038]
[1779384742094,25.52,77962.32,0.0,0.06748,7e-05,10.11038]
[1779384742564,25.52,77962.32,0.0,0.06748,7e-05,10.11038]
[1779384742607,25.52,77958.09,0.0,0.0672,7e-05,10.07701]
[1779384744054,25.52,77958.09,0.0,0.0672,7e-05,10.07655]
[1779384744058,25.52,77958.09,0.0,0.0672,7e-05,10.07655]
[1779384744090,25.52,77958.09,0.0,0.0672,7e-05,10.07655]
[1779384744159,25.52,77961.4,0.0,0.06741,7e-05,10.10178]
[1779384746068,25.52,77963.12,0.0,0.06752,7e-05,10.11463]
[1779384746173,25.52,77965.56,0.0,0.06768,7e-05,10.13306]
[1779384748770,25.52,77974.99,0.0,0.06829,7e-05,10.2047]
[1779384752438,25.52,77974.85,0.0,0.06824,7e-05,10.19896]
[1779384752952,25.51,77987.28,0.0,0.06906,7e-05,10.29488]
[1779384753289,25.51,77987.28,0.0,0.06906,7e-05,10.29488]
[1779384753306,25.51,77987.28,0.0,0.06906,7e-05,10.29488]
[1779384753433,25.51,77987.84,0.0,0.0691,7e-05,10.29928]
[1779384754254,25.51,77987.84,0.0,0.0691,7e-05,10.29928]
[1779384754305,25.51,77987.84,0.0,0.0691,7e-05,10.29928]
[1779384754356,25.51,77984.72,0.0,0.06888,7e-05,10.27392]
[1779384760275,25.51,77977.44,0.0,0.06835,7e-05,10.21193]
[1779384761860,25.51,77987.74,0.0,0.06904,7e-05,10.29195]
[1779384762970,25.51,77987.74,0.0,0.06904,7e-05,10.29195]
[1779384763385,25.51,77979.13,0.0,0.06845,7e-05,10.22372]
[1779384763421,25.51,77979.13,0.0,0.06845,7e-05,10.22372]
[1779384763648,25.51,77979.13,0.0,0.06845,7e-05,10.22372]
[1779384763655,25.5,77955.93,0.0,0.06691,7e-05,10.04216]
[1779384766838,25.5,77949.57,0.0,0.06648,7e-05,9.99173]
[1779384766912,25.5,77949.57,0.0,0.06648,7e-05,9.99173]
[1779384766980,25.5,77945.86,0.0,0.06623,7e-05,9.96227]
[1779384768239,25.5,77945.86,0.0,0.06623,7e-05,9.96227]
[1779384768248,25.5,77945.86,0.0,0.06623,7e-05,9.96227]
[1779384768251,25.5,77945.86,0.0,0.06623,7e-05,9.96227]
[1779384768280,25.5,77945.86,0.0,0.06623,7e-05,9.96227]
[1779384768337,25.5,77946.93,0.0,0.0663,7e-05,9.97016]
[1779384770832,25.5,77946.93,0.0,0.0663,7e-05,9.96977]
[1779384770912,25.5,77947.41,0.0,0.06632,7e-05,9.97267]
[1779384772442,25.5,77936.6,0.0,0.06562,6e-05,9.88895]
[1779384778411,25.5,77937.93,0.0,0.06568,6e-05,9.89711]
[1779384783439,25.5,77937.27,0.0,0.06563,6e-05,9.89039]
[1779384788475,25.49,77946.79,0.0,0.06623,7e-05,9.96202]
[1779384793521,25.49,77944.05,0.0,0.06603,7e-05,9.93867]
[1779384795525,25.49,77929.31,0.0,0.06507,6e-05,9.82456]
[1779384798544,25.49,77941.68,0.0,0.06587,6e-05,9.91869]
[1779384800661,25.49,77905.59,0.0,0.06355,6e-05,9.64209]
[1779384801967,25.49,77905.59,0.0,0.06355,6e-05,9.64209]
[1779384801999,25.49,77905.59,0.0,0.06355,6e-05,9.64209]
[1779384802020,25.49,77891.62,0.0,0.06267,6e-05,9.53615]
[1779384802235,25.49,77891.62,0.0,0.06267,6e-05,9.53615]
[1779384802667,25.49,77897.28,0.0,0.06302,6e-05,9.57885]
[1779384804082,25.49,77897.28,0.0,0.06302,6e-05,9.57885]
[1779384804116,25.49,77897.28,0.0,0.06302,6e-05,9.57885]
[1779384804914,25.49,77899.0,0.0,0.06313,6e-05,9.59215]
[1779384804977,25.49,77899.0,0.0,0.06313,6e-05,9.59215]
[1779384805003,25.49,77909.41,0.0,0.06379,6e-05,9.67113]
[1779384807636,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807670,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807782,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807818,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807888,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807908,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807972,25.49,77913.0,0.0,0.06402,6e-05,9.69841]
[1779384807984,25.49,77904.6,0.0,0.06349,6e-05,9.63464]
[1779384809803,25.49,77904.6,0.0,0.06349,6e-05,9.63464]
[1779384809813,25.49,77904.6,0.0,0.06349,6e-05,9.63464]
[1779384809840,25.49,77904.91,0.0,0.06351,6e-05,9.63707]
[1779384812743,25.49,77890.69,0.0,0.06259,6e-05,9.52547]
[1779384813559,25.49,77890.69,0.0,0.06259,6e-05,9.52547]
[1779384813650,25.49,77890.69,0.0,0.06259,6e-05,9.52547]
[1779384814032,25.49,77874.69,0.0,0.06159,6e-05,9.4045]
[1779384814900,25.49,77874.69,0.0,0.06159,6e-05,9.4045]
[1779384815076,25.49,77874.69,0.0,0.06159,6e-05,9.4045]
[1779384815148,25.49,77874.69,0.0,0.06159,6e-05,9.4045]
[1779384815133,25.49,77857.15,0.0,0.06051,6e-05,9.27393]
[1779384815369,25.49,77857.15,0.0,0.06051,6e-05,9.27393]
[1779384815561,25.49,77857.15,0.0,0.06051,6e-05,9.27393]
[1779384816166,25.49,77857.15,0.0,0.06051,6e-05,9.27393]
[1779384815684,25.49,77857.15,0.0,0.06051,6e-05,9.27369]
[1779384816696,25.49,77837.91,0.0,0.05936,6e-05,9.13299]
[1779384821181,25.49,77829.7,0.0,0.0589,6e-05,9.07631]
[1779384821187,25.49,77829.7,0.0,0.0589,6e-05,9.07631]
[1779384821189,25.49,77829.7,0.0,0.0589,6e-05,9.07631]
[1779384822028,25.49,77829.7,0.0,0.0589,6e-05,9.07631]
[1779384822050,25.49,77828.36,0.0,0.05882,6e-05,9.06708]
[1779384822458,25.49,77828.36,0.0,0.05882,6e-05,9.06708]
[1779384822737,25.49,77828.36,0.0,0.05882,6e-05,9.06708]
[1779384828050,25.49,77829.33,0.0,0.05889,6e-05,9.07543]
[1779384828070,25.49,77831.95,0.0,0.05905,6e-05,9.09518]
[1779384833082,25.5,77837.05,0.0,0.05936,6e-05,9.13327]
[1779384834316,25.5,77839.18,0.0,0.05949,6e-05,9.14935]
[1779384836347,25.5,77849.78,0.0,0.06013,6e-05,9.22783]
[1779384836837,25.5,77852.61,0.0,0.06031,6e-05,9.24883]
[1779384837681,25.5,77852.61,0.0,0.06031,6e-05,9.24883]
[1779384838052,25.5,77852.61,0.0,0.06031,6e-05,9.24883]
[1779384838078,25.5,77829.75,0.0,0.05893,6e-05,9.0807]
[1779384838428,25.5,77829.75,0.0,0.05893,6e-05,9.0807]
[1779384838851,25.5,77829.75,0.0,0.05893,6e-05,9.0807]
[1779384842551,25.49,77824.93,0.0,0.05864,6e-05,9.04414]
[1779384843077,25.49,77824.93,0.0,0.05864,6e-05,9.04414]
[1779384843419,25.49,77822.89,0.0,0.05851,6e-05,9.02838]
[1779384843723,25.49,77822.89,0.0,0.05851,6e-05,9.02838]
[1779384843730,25.49,77822.89,0.0,0.05851,6e-05,9.02838]
[1779384845058,25.49,77822.89,0.0,0.0585,6e-05,9.02796]
[1779384845070,25.49,77836.07,0.0,0.05928,6e-05,9.12397]
[1779384846451,25.49,77836.07,0.0,0.05928,6e-05,9.12397]
[1779384846460,25.49,77836.07,0.0,0.05928,6e-05,9.12397]
[1779384846907,25.49,77838.0,0.0,0.05939,6e-05,9.13699]
[1779384851942,25.49,77836.66,0.0,0.05931,6e-05,9.12767]
[1779384852742,25.49,77836.66,0.0,0.05931,6e-05,9.12767]
[1779384852757,25.49,77836.66,0.0,0.05931,6e-05,9.12767]
[1779384853031,25.49,77826.34,0.0,0.05869,6e-05,9.05151]
[1779384858991,25.49,77820.85,0.0,0.05835,6e-05,9.00898]
[1779384863083,25.49,77821.02,0.0,0.05835,6e-05,9.00904]
[1779384863112,25.49,77830.61,0.0,0.05892,6e-05,9.07878]
[1779384865142,25.49,77845.93,0.0,0.05983,6e-05,9.191]
[1779384867175,25.49,77847.32,0.0,0.05992,6e-05,9.20129]
[1779384867149,25.49,77858.89,0.0,0.06062,6e-05,9.28692]
[1779384867334,25.49,77858.89,0.0,0.06062,6e-05,9.28692]
[1779384867760,25.49,77858.89,0.0,0.06062,6e-05,9.28692]
[1779384868062,25.49,77859.04,0.0,0.06063,6e-05,9.28805]
[1779384868599,25.49,77859.04,0.0,0.06063,6e-05,9.28805]
[1779384868659,25.49,77859.04,0.0,0.06063,6e-05,9.28805]
[1779384869069,25.49,77869.92,0.0,0.0613,6e-05,9.37027]
[1779384874105,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874751,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874770,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874835,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874861,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874962,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874972,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384874979,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384875066,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384875097,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384875192,25.49,77874.02,0.0,0.06156,6e-05,9.40039]
[1779384875126,25.49,77879.14,0.0,0.06188,6e-05,9.43911]
[1779384876119,25.49,77878.63,0.0,0.06185,6e-05,9.43571]
[1779384877381,25.49,77874.7,0.0,0.06161,6e-05,9.40677]
[1779384878132,25.49,77871.61,0.0,0.06143,6e-05,9.38418]
[1779384882161,25.5,77861.8,0.0,0.06084,6e-05,9.3133]
[1779384885585,25.5,77857.73,0.0,0.06061,6e-05,9.28491]
[1779384886191,25.5,77858.56,0.0,0.06066,6e-05,9.29169]
[1779384888202,25.5,77847.25,0.0,0.05998,6e-05,9.20795]
[1779384890216,25.5,77856.93,0.0,0.06057,6e-05,9.27964]
[1779384891663,25.5,77861.97,0.0,0.06087,6e-05,9.31703]
[1779384892230,25.5,77861.54,0.0,0.06085,6e-05,9.31375]
[1779384894243,25.5,77871.35,0.0,0.06145,6e-05,9.38731]
[1779384895693,25.5,77873.63,0.0,0.0616,6e-05,9.40485]
[1779384895741,25.5,77873.63,0.0,0.0616,6e-05,9.40485]
[1779384895748,25.5,77871.96,0.0,0.06149,6e-05,9.39238]
[1779384901293,25.5,77876.32,0.0,0.06178,6e-05,9.42758]
[1779384906328,25.5,77880.2,0.0,0.06204,6e-05,9.45848]
[1779384907892,25.5,77880.2,0.0,0.06204,6e-05,9.45848]
[1779384909878,25.51,77908.7,0.0,0.06383,6e-05,9.67447]
[1779384912308,25.51,77916.48,0.0,0.06433,6e-05,9.73379]
[1779384912375,25.51,77921.72,0.0,0.06466,6e-05,9.77365]
[1779384914987,25.51,77921.96,0.0,0.06468,6e-05,9.77534]
[1779384915085,25.51,77917.69,0.0,0.0644,6e-05,9.74249]
[1779384917877,25.5,77920.79,0.0,0.0646,6e-05,9.76605]
[1779384917956,25.5,77922.65,0.0,0.06472,6e-05,9.78013]
[1779384922454,25.5,77936.8,0.0,0.06562,6e-05,9.88781]
[1779384924592,25.5,77932.66,0.0,0.06535,6e-05,9.85575]
[1779384924618,25.5,77934.02,0.0,0.06544,6e-05,9.86596]
[1779384926481,25.5,77921.72,0.0,0.06464,6e-05,9.77137]
[1779384928495,25.5,77935.26,0.0,0.06551,6e-05,9.87487]
[1779384931518,25.5,77924.67,0.0,0.06481,6e-05,9.79001]
[1779384936554,25.5,77928.79,0.0,0.06507,6e-05,9.82129]
[1779384938567,25.5,77938.42,0.0,0.06569,6e-05,9.89501]
[1779384943698,25.5,77929.84,0.0,0.06513,6e-05,9.82841]
[1779384949648,25.5,77934.5,0.0,0.06543,6e-05,9.86387]
[1779384954682,25.5,77938.28,0.0,0.06567,6e-05,9.89268]
[1779384959717,25.5,77940.84,0.0,0.06583,6e-05,9.91216]
[1779384964751,25.5,77940.21,0.0,0.06579,6e-05,9.90708]
[1779384969790,25.5,77948.04,0.0,0.0663,7e-05,9.96726]
[1779384974825,25.5,77948.64,0.0,0.06633,7e-05,9.97129]
[1779384979860,25.5,77947.75,0.0,0.06627,7e-05,9.96379]
[1779384986931,25.5,77946.9,0.0,0.06621,7e-05,9.95639]
[1779384991966,25.5,77948.52,0.0,0.06629,7e-05,9.96514]
[1779384995995,25.5,77938.12,0.0,0.06561,6e-05,9.88455]
[1779385001036,25.5,77931.69,0.0,0.0652,6e-05,9.83537]
[1779385006071,25.5,77927.75,0.0,0.06495,6e-05,9.80573]
[1779385008088,25.5,77915.73,0.0,0.06418,6e-05,9.71433]
[1779385013119,25.5,77918.83,0.0,0.06439,6e-05,9.73919]
[1779385018155,25.5,77921.36,0.0,0.06456,6e-05,9.75913]
[1779385022507,25.5,77922.89,0.0,0.06466,6e-05,9.77133]
[1779385026343,25.5,77925.51,0.0,0.06483,6e-05,9.79158]
[1779385028225,25.5,77939.35,0.0,0.06572,6e-05,9.89769]
[1779385030239,25.5,77949.36,0.0,0.06637,7e-05,9.97448]
[1779385033042,25.5,77955.45,0.0,0.06676,7e-05,10.02104]
[1779385033308,25.5,77963.93,0.0,0.06732,7e-05,10.08641]
[1779385036955,25.5,77972.39,0.0,0.06786,7e-05,10.15074]
[1779385037330,25.5,77972.39,0.0,0.06786,7e-05,10.15074]
[1779385038305,25.5,77974.79,0.0,0.06801,7e-05,10.16825]
[1779385043340,25.49,77967.06,0.0,0.06747,7e-05,10.10499]
[1779385048377,25.49,77965.33,0.0,0.06733,7e-05,10.0886]
[1779385052404,25.49,77952.46,0.0,0.06645,7e-05,9.98321]
[1779385056436,25.48,77963.52,0.0,0.06716,7e-05,10.06697]
[1779385061473,25.48,77950.2,0.0,0.06626,7e-05,9.96067]
[1779385066506,25.48,77949.35,0.0,0.06618,7e-05,9.95156]
[1779385071541,25.48,77949.01,0.0,0.06614,7e-05,9.94631]
[1779385074386,25.47,77948.7,0.0,0.06611,7e-05,9.94339]
[1779385076320,25.47,77946.14,0.0,0.06594,7e-05,9.92261]
[1779385078339,25.47,77932.15,0.0,0.06502,6e-05,9.81408]
[1779385080338,25.47,77924.76,0.0,0.06454,6e-05,9.75677]
[1779385080371,25.47,77924.35,0.0,0.06451,6e-05,9.75314]
[1779385081864,25.47,77924.35,0.0,0.06451,6e-05,9.75314]
[1779385081875,25.47,77929.08,0.0,0.06481,6e-05,9.78907]
[1779385084632,25.47,77941.35,0.0,0.0656,6e-05,9.88233]
[1779385089667,25.47,77940.78,0.0,0.06554,6e-05,9.87584]
[1779385094759,25.46,77942.44,0.0,0.06563,6e-05,9.88651]
[1779385100745,25.46,77941.54,0.0,0.06555,6e-05,9.87704]
[1779385105779,25.46,77939.85,0.0,0.06542,6e-05,9.86199]
[1779385110813,25.46,77924.74,0.0,0.06443,6e-05,9.74427]
[1779385115849,25.46,77933.68,0.0,0.06498,6e-05,9.80841]
[1779385118057,25.46,77934.62,0.0,0.06504,6e-05,9.81536]
[1779385118155,25.46,77931.52,0.0,0.06484,6e-05,9.79133]
[1779385119878,25.46,77921.65,0.0,0.0642,6e-05,9.71541]
[1779385123369,25.46,77920.33,0.0,0.06412,6e-05,9.70521]
[1779385123468,25.45,77922.82,0.0,0.06427,6e-05,9.7241]
[1779385124912,25.45,77932.78,0.0,0.06491,6e-05,9.80021]
[1779385129948,25.45,77932.63,0.0,0.06489,6e-05,9.79827]
[1779385134983,25.45,77939.12,0.0,0.06531,6e-05,9.84736]
[1779385140023,25.45,77938.14,0.0,0.06524,6e-05,9.83905]
[1779385142727,25.45,77939.45,0.0,0.06532,6e-05,9.84884]
[1779385150000,25.45,77946.44,0.0,0.06576,6e-05,9.90129]
[1779385155123,25.45,77937.52,0.0,0.06518,6e-05,9.83199]
[1779385160159,25.45,77937.29,0.0,0.06516,6e-05,9.82983]
[1779385165196,25.45,77933.71,0.0,0.06493,6e-05,9.80204]
[1779385170230,25.45,77936.32,0.0,0.06509,6e-05,9.8219]
[1779385175335,25.45,77937.38,0.0,0.06514,6e-05,9.82679]
[1779385177670,25.45,77932.89,0.0,0.06485,6e-05,9.79238]
[1779385178505,25.45,77911.21,0.0,0.06347,6e-05,9.62718]
[1779385178853,25.45,77911.21,0.0,0.06347,6e-05,9.62718]
[1779385178906,25.45,77911.21,0.0,0.06347,6e-05,9.62718]
[1779385178965,25.45,77911.21,0.0,0.06347,6e-05,9.62718]
[1779385179317,25.45,77911.21,0.0,0.06347,6e-05,9.62718]
[1779385181364,25.45,77912.68,0.0,0.06357,6e-05,9.6389]
[1779385181406,25.45,77912.68,0.0,0.06357,6e-05,9.6389]
[1779385181507,25.45,77915.09,0.0,0.06372,6e-05,9.65748]
[1779385182911,25.45,77915.09,0.0,0.06373,6e-05,9.65773]
[1779385182917,25.45,77915.09,0.0,0.06373,6e-05,9.65773]
[1779385182940,25.45,77915.09,0.0,0.06373,6e-05,9.65773]
[1779385183344,25.45,77915.39,0.0,0.06375,6e-05,9.66026]
[1779385183767,25.45,77915.39,0.0,0.06375,6e-05,9.66026]
[1779385184351,25.45,77915.06,0.0,0.06373,6e-05,9.65802]
[1779385185012,25.45,77915.06,0.0,0.06373,6e-05,9.65802]
[1779385185358,25.45,77915.13,0.0,0.06373,6e-05,9.65881]
[1779385190394,25.45,77916.72,0.0,0.06385,6e-05,9.67218]
[1779385193867,25.45,77914.04,0.0,0.06368,6e-05,9.65259]
[1779385194422,25.45,77913.91,0.0,0.06368,6e-05,9.65187]
[1779385195006,25.45,77913.91,0.0,0.06368,6e-05,9.65187]
[1779385195481,25.45,77911.06,0.0,0.0635,6e-05,9.63047]
[1779385199457,25.46,77891.55,0.0,0.06229,6e-05,9.48462]
[1779385201334,25.46,77893.22,0.0,0.0624,6e-05,9.49769]
[1779385201473,25.46,77892.3,0.0,0.06234,6e-05,9.49126]
[1779385201856,25.46,77892.3,0.0,0.06234,6e-05,9.49126]
[1779385201906,25.46,77892.3,0.0,0.06234,6e-05,9.49126]
[1779385202479,25.46,77891.51,0.0,0.0623,6e-05,9.48581]
[1779385203669,25.46,77890.94,0.0,0.06227,6e-05,9.482]
[1779385204493,25.46,77894.69,0.0,0.0625,6e-05,9.51065]
[1779385205474,25.46,77894.69,0.0,0.0625,6e-05,9.51065]
[1779385205527,25.46,77905.45,0.0,0.06318,6e-05,9.59228]
[1779385205989,25.46,77905.45,0.0,0.06318,6e-05,9.59228]
[1779385207482,25.46,77905.45,0.0,0.06318,6e-05,9.59258]
[1779385207516,25.46,77905.58,0.0,0.06319,6e-05,9.59386]
[1779385212549,25.46,77906.62,0.0,0.06327,6e-05,9.60314]
[1779385217604,25.46,77914.57,0.0,0.06379,6e-05,9.66506]
[1779385221632,25.46,77901.1,0.0,0.06295,6e-05,9.56384]
[1779385226667,25.47,77907.81,0.0,0.06338,6e-05,9.61607]
[1779385231702,25.47,77907.76,0.0,0.06337,6e-05,9.61391]
[1779385234097,25.47,77907.2,0.0,0.06333,6e-05,9.60925]
[1779385234253,25.47,77907.2,0.0,0.06333,6e-05,9.60925]
[1779385239757,25.46,77914.78,0.0,0.06378,6e-05,9.66365]
[1779385244793,25.46,77910.53,0.0,0.0635,6e-05,9.62906]
[1779385247931,25.46,77906.98,0.0,0.06326,6e-05,9.60132]
[1779385248032,25.46,77905.26,0.0,0.06315,6e-05,9.58791]
[1779385253856,25.46,77898.73,0.0,0.06273,6e-05,9.53679]
[1779385256652,25.46,77900.85,0.0,0.06286,6e-05,9.55225]
[1779385256876,25.46,77900.85,0.0,0.06285,6e-05,9.55198]
[1779385261917,25.46,77906.53,0.0,0.06322,6e-05,9.59549]
[1779385262822,25.46,77906.53,0.0,0.06322,6e-05,9.59549]
[1779385262834,25.46,77906.53,0.0,0.06322,6e-05,9.59549]
[1779385262919,25.46,77908.66,0.0,0.06335,6e-05,9.61197]
[1779385267959,25.46,77913.07,0.0,0.06364,6e-05,9.64684]
[1779385271040,25.46,77913.01,0.0,0.06364,6e-05,9.64691]
[1779385271118,25.46,77913.64,0.0,0.06369,6e-05,9.65196]
[1779385276174,25.46,77913.05,0.0,0.06366,6e-05,9.64848]
[1779385277191,25.46,77913.88,0.0,0.06371,6e-05,9.65503]
[1779385277283,25.46,77922.37,0.0,0.06425,6e-05,9.71992]
[1779385283069,25.46,77915.36,0.0,0.06382,6e-05,9.66757]
[1779385288109,25.46,77915.19,0.0,0.06381,6e-05,9.6672]
[1779385290511,25.46,77920.98,0.0,0.06418,6e-05,9.71144]
[1779385293587,25.46,77918.61,0.0,0.06401,6e-05,9.69039]
[1779385293678,25.46,77917.09,0.0,0.06392,6e-05,9.67907]
[1779385299183,25.46,77918.63,0.0,0.06402,6e-05,9.6913]
[1779385304219,25.47,77917.8,0.0,0.06397,6e-05,9.68548]
[1779385309254,25.47,77919.54,0.0,0.06409,6e-05,9.69909]
[1779385314289,25.47,77910.63,0.0,0.06352,6e-05,9.63163]
[1779385319324,25.47,77912.24,0.0,0.06363,6e-05,9.64463]
[1779385324361,25.47,77919.49,0.0,0.06409,6e-05,9.69961]
[1779385329400,25.46,77922.12,0.0,0.06424,6e-05,9.71775]
[1779385334434,25.46,77912.72,0.0,0.06362,6e-05,9.64259]
[1779385337179,25.46,77908.73,0.0,0.06335,6e-05,9.61132]
[1779385337456,25.46,77908.73,0.0,0.06335,6e-05,9.61082]
[1779385340478,25.46,77896.74,0.0,0.06259,6e-05,9.51891]
[1779385344196,25.46,77892.25,0.0,0.0623,6e-05,9.4842]
[1779385344230,25.46,77892.25,0.0,0.0623,6e-05,9.4842]
[1779385344508,25.46,77889.99,0.0,0.06216,6e-05,9.46696]
[1779385345604,25.46,77889.99,0.0,0.06216,6e-05,9.46696]
[1779385345635,25.46,77889.99,0.0,0.06216,6e-05,9.46696]
[1779385345637,25.46,77889.96,0.0,0.06215,6e-05,9.46649]
[1779385348537,25.46,77879.98,0.0,0.06153,6e-05,9.39114]
[1779385353574,25.45,77879.44,0.0,0.06147,6e-05,9.38321]
[1779385355195,25.45,77878.81,0.0,0.06143,6e-05,9.37833]
[1779385355586,25.45,77880.24,0.0,0.06152,6e-05,9.38884]
[1779385357255,25.45,77881.09,0.0,0.06157,6e-05,9.39568]
[1779385357600,25.45,77881.09,0.0,0.06158,6e-05,9.39617]
[1779385361363,25.45,77877.13,0.0,0.06133,6e-05,9.36623]
[1779385361628,25.45,77877.3,0.0,0.06134,6e-05,9.36732]
[1779385361943,25.45,77877.3,0.0,0.06134,6e-05,9.36732]
[1779385362266,25.45,77877.3,0.0,0.06134,6e-05,9.36732]
[1779385362699,25.45,77851.89,0.0,0.05979,6e-05,9.17843]
[1779385362916,25.45,77851.89,0.0,0.05979,6e-05,9.17843]
[1779385362944,25.45,77851.89,0.0,0.05979,6e-05,9.17843]
[1779385363015,25.45,77851.89,0.0,0.05979,6e-05,9.17843]
[1779385363071,25.45,77851.89,0.0,0.05979,6e-05,9.17843]
[1779385363648,25.45,77851.89,0.0,0.05979,6e-05,9.17834]
[1779385364719,25.45,77851.89,0.0,0.05979,6e-05,9.17834]
[1779385364752,25.45,77851.89,0.0,0.05979,6e-05,9.17834]
[1779385364758,25.45,77849.02,0.0,0.05962,6e-05,9.15797]
[1779385369029,25.46,77844.99,0.0,0.05939,6e-05,9.12952]
[1779385369043,25.46,77844.99,0.0,0.05939,6e-05,9.12952]
[1779385369218,25.46,77844.99,0.0,0.05939,6e-05,9.12952]
[1779385369224,25.46,77844.99,0.0,0.05939,6e-05,9.12952]
[1779385369366,25.46,77844.99,0.0,0.05939,6e-05,9.12952]
[1779385369691,25.46,77844.81,0.0,0.05938,6e-05,9.12835]
[1779385371496,25.46,77843.6,0.0,0.05931,6e-05,9.11962]
[1779385371709,25.46,77843.41,0.0,0.0593,6e-05,9.1184]
[1779385372714,25.46,77853.64,0.0,0.05992,6e-05,9.19455]
[1779385373701,25.46,77853.64,0.0,0.05992,6e-05,9.19455]
[1779385373719,25.46,77847.42,0.0,0.05954,6e-05,9.14872]
[1779385376196,25.46,77853.47,0.0,0.05992,6e-05,9.1942]
[1779385377056,25.46,77855.09,0.0,0.06002,6e-05,9.20689]
[1779385377771,25.46,77855.09,0.0,0.06002,6e-05,9.20689]
[1779385377863,25.46,77855.06,0.0,0.06003,6e-05,9.20737]
[1779385379819,25.46,77847.34,0.0,0.05957,6e-05,9.15186]
[1779385380768,25.46,77847.38,0.0,0.05958,6e-05,9.15292]
[1779385383920,25.47,77853.32,0.0,0.05996,6e-05,9.19896]
[1779385384794,25.47,77850.81,0.0,0.05981,6e-05,9.18111]
[1779385385992,25.47,77850.81,0.0,0.05981,6e-05,9.18111]
[1779385386089,25.47,77851.21,0.0,0.05984,6e-05,9.18479]
[1779385391467,25.47,77848.18,0.0,0.05968,6e-05,9.16533]
[1779385395915,25.47,77847.25,0.0,0.05966,6e-05,9.16214]
[1779385395953,25.48,77848.95,0.0,0.05976,6e-05,9.17539]
[1779385398901,25.48,77858.4,0.0,0.06035,6e-05,9.24726]
[1779385404939,25.48,77857.88,0.0,0.06035,6e-05,9.24689]
[1779385410982,25.48,77858.77,0.0,0.06043,6e-05,9.25673]
[1779385414777,25.49,77859.74,0.0,0.06048,6e-05,9.26188]
[1779385414816,25.49,77858.53,0.0,0.06042,6e-05,9.25391]
[1779385416039,25.49,77842.02,0.0,0.05942,6e-05,9.13257]
[1779385417047,25.49,77827.82,0.0,0.05858,6e-05,9.02921]
[1779385419031,25.49,77831.46,0.0,0.0588,6e-05,9.05667]
[1779385419035,25.49,77831.46,0.0,0.0588,6e-05,9.05667]
[1779385419132,25.49,77834.1,0.0,0.05897,6e-05,9.0768]
[1779385425635,25.5,77826.71,0.0,0.05856,6e-05,9.02686]
[1779385425716,25.5,77811.66,0.0,0.05769,6e-05,8.91926]
[1779385431149,25.5,77809.96,0.0,0.05764,6e-05,8.91259]
[1779385433239,25.5,77810.64,0.0,0.05769,6e-05,8.91863]
[1779385433265,25.51,77818.11,0.0,0.05814,6e-05,8.97504]
[1779385439205,25.52,77817.92,0.0,0.05825,6e-05,8.9883]
[1779385444243,25.58,77821.67,0.0,0.05891,6e-05,9.06775]
[1779385448273,25.6,77831.45,0.0,0.05959,6e-05,9.15093]
[1779385453940,25.6,77834.73,0.0,0.05982,6e-05,9.17891]
[1779385455906,25.6,77835.32,0.0,0.05987,6e-05,9.18556]
[1779385455968,25.6,77835.32,0.0,0.05987,6e-05,9.18556]
[1779385456327,25.6,77835.57,0.0,0.05989,6e-05,9.18817]
[1779385458121,25.61,77835.59,0.0,0.0599,6e-05,9.18909]
[1779385458187,25.61,77835.59,0.0,0.0599,6e-05,9.18909]
[1779385458341,25.61,77835.95,0.0,0.05993,6e-05,9.1925]
[1779385459216,25.61,77835.95,0.0,0.05993,6e-05,9.1925]
[1779385459243,25.61,77835.95,0.0,0.05993,6e-05,9.1925]
[1779385459308,25.61,77835.95,0.0,0.05993,6e-05,9.1925]
[1779385459410,25.61,77837.05,0.0,0.06,6e-05,9.20135]
[1779385459933,25.61,77837.05,0.0,0.06,6e-05,9.20135]
[1779385462400,25.61,77852.11,0.0,0.06093,6e-05,9.31445]
[1779385466430,25.61,77841.09,0.0,0.06028,6e-05,9.23556]
[1779385471464,25.62,77840.06,0.0,0.06023,6e-05,9.22845]
[1779385476500,25.62,77836.7,0.0,0.06006,6e-05,9.20722]
[1779385481535,25.62,77837.85,0.0,0.06016,6e-05,9.21921]
[1779385486569,25.63,77837.65,0.0,0.06017,6e-05,9.22138]
[1779385491610,25.63,77847.16,0.0,0.06078,6e-05,9.29491]
[1779385496641,25.64,77849.43,0.0,0.06094,6e-05,9.31474]
[1779385501677,25.64,77850.05,0.0,0.061,6e-05,9.32198]
[1779385506712,25.64,77849.61,0.0,0.061,6e-05,9.32134]
[1779385508727,25.64,77859.61,0.0,0.06162,6e-05,9.39638]
[1779385513762,25.64,77851.13,0.0,0.06111,6e-05,9.33541]
[1779385518817,25.65,77846.88,0.0,0.06087,6e-05,9.3059]
[1779385518889,25.65,77846.88,0.0,0.06087,6e-05,9.3059]
[1779385518867,25.65,77869.84,0.0,0.06228,6e-05,9.47692]
[1779385518981,25.65,77869.84,0.0,0.06228,6e-05,9.47692]
[1779385518989,25.65,77869.84,0.0,0.06228,6e-05,9.47692]
[1779385519805,25.65,77869.95,0.0,0.06229,6e-05,9.47796]
[1779385520608,25.65,77869.95,0.0,0.06229,6e-05,9.47796]
[1779385520811,25.65,77870.44,0.0,0.06232,6e-05,9.48183]
[1779385524766,25.65,77864.53,0.0,0.06197,6e-05,9.4386]
[1779385524867,25.65,77868.18,0.0,0.06219,6e-05,9.46608]
[1779385525733,25.65,77868.18,0.0,0.06219,6e-05,9.46608]
[1779385525735,25.65,77868.18,0.0,0.06219,6e-05,9.46608]
[1779385525746,25.65,77868.18,0.0,0.06219,6e-05,9.46608]
[1779385525938,25.65,77867.88,0.0,0.06218,6e-05,9.46409]
[1779385527710,25.65,77867.88,0.0,0.06218,6e-05,9.46433]
[1779385527768,25.65,77867.88,0.0,0.06218,6e-05,9.46433]
[1779385527861,25.65,77867.71,0.0,0.06217,6e-05,9.46331]
[1779385529749,25.65,77868.17,0.0,0.0622,6e-05,9.46699]
[1779385534909,25.65,77869.37,0.0,0.06227,6e-05,9.47426]
[1779385539945,25.65,77861.08,0.0,0.06177,6e-05,9.41385]
[1779385544980,25.66,77861.26,0.0,0.06179,6e-05,9.41691]
[1779385547560,25.66,77859.63,0.0,0.0617,6e-05,9.40513]
[1779385547590,25.66,77852.48,0.0,0.06126,6e-05,9.35242]
[1779385548843,25.66,77852.48,0.0,0.06126,6e-05,9.35242]
[1779385548922,25.66,77852.48,0.0,0.06126,6e-05,9.35242]
[1779385548909,25.66,77801.56,0.0,0.05821,6e-05,8.97962]
[1779385549044,25.66,77801.56,0.0,0.05821,6e-05,8.97962]
[1779385549141,25.66,77791.69,0.0,0.05763,6e-05,8.90839]
[1779385551061,25.66,77774.47,0.0,0.05664,6e-05,8.7853]
[1779385552054,25.66,77760.96,0.0,0.05587,6e-05,8.68915]
[1779385553788,25.66,77760.96,0.0,0.05587,6e-05,8.68915]
[1779385553874,25.66,77766.53,0.0,0.0562,6e-05,8.73079]
[1779385556029,25.66,77767.88,0.0,0.05631,6e-05,8.74454]
[1779385556152,25.67,77776.26,0.0,0.0568,6e-05,8.80561]
[1779385558641,25.67,77776.26,0.0,0.05681,6e-05,8.80686]
[1779385558646,25.67,77776.26,0.0,0.05681,6e-05,8.80686]
[1779385558709,25.67,77784.77,0.0,0.05733,6e-05,8.87013]
[1779385560551,25.67,77785.31,0.0,0.05737,6e-05,8.87515]
[1779385560584,25.67,77785.31,0.0,0.05737,6e-05,8.87515]
[1779385560630,25.67,77785.55,0.0,0.05739,6e-05,8.87801]
[1779385564672,25.67,77783.48,0.0,0.05729,6e-05,8.86544]
[1779385564759,25.68,77775.19,0.0,0.05683,6e-05,8.80844]
[1779385570176,25.68,77779.99,0.0,0.05716,6e-05,8.84902]
[1779385572611,25.69,77780.25,0.0,0.05718,6e-05,8.85208]
[1779385572636,25.69,77788.8,0.0,0.0577,6e-05,8.91585]
[1779385574203,25.7,77801.28,0.0,0.05852,6e-05,9.01683]
[1779385578590,25.71,77805.58,0.0,0.05886,6e-05,9.05907]
[1779385579007,25.71,77805.58,0.0,0.05886,6e-05,9.05907]
[1779385578691,25.72,77791.87,0.0,0.05807,6e-05,8.96171]
[1779385579386,25.72,77791.87,0.0,0.05807,6e-05,8.96171]
[1779385579488,25.72,77782.76,0.0,0.05754,6e-05,8.89618]
[1779385581093,25.72,77782.76,0.0,0.05755,6e-05,8.89721]
[1779385581182,25.72,77782.76,0.0,0.05755,6e-05,8.89721]
[1779385581297,25.72,77782.76,0.0,0.05755,6e-05,8.89721]
[1779385582440,25.72,77779.37,0.0,0.05736,6e-05,8.87402]
[1779385587156,25.72,77774.98,0.0,0.05716,6e-05,8.84834]
[1779385587214,25.72,77774.98,0.0,0.05716,6e-05,8.84834]
[1779385587264,25.72,77774.98,0.0,0.05716,6e-05,8.84834]
[1779385587268,25.72,77774.98,0.0,0.05716,6e-05,8.84834]
[1779385587513,25.72,77774.98,0.0,0.05716,6e-05,8.84834]
[1779385587566,25.73,77760.46,0.0,0.05634,6e-05,8.74654]
[1779385588052,25.73,77760.46,0.0,0.05634,6e-05,8.74654]
[1779385588131,25.73,77760.46,0.0,0.05634,6e-05,8.74654]
[1779385588141,25.73,77760.46,0.0,0.05634,6e-05,8.74654]
[1779385588250,25.73,77760.46,0.0,0.05634,6e-05,8.74654]
[1779385588351,25.73,77760.14,0.0,0.05632,6e-05,8.74427]
[1779385589257,25.73,77760.14,0.0,0.05632,6e-05,8.74427]
[1779385589383,25.73,77760.14,0.0,0.05632,6e-05,8.74427]
[1779385589818,25.73,77760.14,0.0,0.05632,6e-05,8.74427]
[1779385589950,25.73,77760.14,0.0,0.05632,6e-05,8.74427]
[1779385590024,25.73,77764.45,0.0,0.05658,6e-05,8.77687]
[1779385591347,25.73,77780.58,0.0,0.0575,6e-05,8.89035]
[1779385594338,25.73,77784.61,0.0,0.05775,6e-05,8.92141]
[1779385594370,25.73,77785.42,0.0,0.05781,6e-05,8.92827]
[1779385597389,25.74,77774.3,0.0,0.05719,6e-05,8.8517]
[1779385598538,25.74,77774.3,0.0,0.05719,6e-05,8.8517]
[1779385598608,25.74,77769.84,0.0,0.05695,6e-05,8.82215]
[1779385604440,25.75,77768.62,0.0,0.05693,6e-05,8.8194]
[1779385609473,25.75,77774.39,0.0,0.05731,6e-05,8.8663]
[1779385614509,25.76,77771.56,0.0,0.05719,6e-05,8.85149]
[1779385619543,25.77,77776.19,0.0,0.05751,6e-05,8.89092]
[1779385622774,25.77,77776.77,0.0,0.05756,6e-05,8.89714]
[1779385622817,25.77,77778.12,0.0,0.05765,6e-05,8.90784]
[1779385625597,25.77,77788.53,0.0,0.05828,6e-05,8.98553]
[1779385628356,25.78,77786.3,0.0,0.05816,6e-05,8.97126]
[1779385628720,25.78,77781.87,0.0,0.05791,6e-05,8.94036]
[1779385634655,25.78,77777.31,0.0,0.0577,6e-05,8.91364]
[1779385636676,25.79,77764.84,0.0,0.05699,6e-05,8.82668]
[1779385640392,25.79,77756.91,0.0,0.05657,6e-05,8.77389]
[1779385640474,25.79,77756.91,0.0,0.05657,6e-05,8.77389]
[1779385640570,25.79,77756.91,0.0,0.05657,6e-05,8.77389]
[1779385640574,25.79,77756.91,0.0,0.05657,6e-05,8.77389]
[1779385640833,25.79,77756.91,0.0,0.05657,6e-05,8.77389]
[1779385642434,25.79,77754.89,0.0,0.05647,6e-05,8.76203]
[1779385647744,25.8,77754.28,0.0,0.0565,6e-05,8.76515]
[1779385648750,25.8,77754.28,0.0,0.0565,6e-05,8.76515]
[1779385650720,25.8,77751.51,0.0,0.05636,6e-05,8.74804]
[1779385650828,25.8,77751.51,0.0,0.05636,6e-05,8.74804]
[1779385650956,25.8,77751.51,0.0,0.05636,6e-05,8.74804]
[1779385652503,25.81,77751.87,0.0,0.05639,6e-05,8.75007]
[1779385656809,25.81,77739.72,0.0,0.05575,6e-05,8.67053]
[1779385658200,25.82,77735.47,0.0,0.05552,6e-05,8.64202]
[1779385658899,25.82,77735.47,0.0,0.05552,6e-05,8.64202]
[1779385658932,25.82,77756.58,0.0,0.05673,6e-05,8.79232]
[1779385660066,25.82,77756.58,0.0,0.05673,6e-05,8.79232]
[1779385660073,25.82,77756.58,0.0,0.05673,6e-05,8.79232]
[1779385660955,25.82,77756.58,0.0,0.05674,6e-05,8.79348]
[1779385660991,25.82,77746.03,0.0,0.05615,6e-05,8.71995]
[1779385666877,25.83,77750.96,0.0,0.05649,6e-05,8.76234]
[1779385669021,25.83,77762.19,0.0,0.05715,6e-05,8.84441]
[1779385669170,25.83,77762.19,0.0,0.05715,6e-05,8.84441]
[1779385669204,25.83,77762.19,0.0,0.05715,6e-05,8.84441]
[1779385669899,25.83,77762.19,0.0,0.05716,6e-05,8.8455]
[1779385671193,25.83,77761.95,0.0,0.05715,6e-05,8.84487]
[1779385671914,25.84,77760.37,0.0,0.05707,6e-05,8.83473]
[1779385676949,25.84,77753.52,0.0,0.05673,6e-05,8.79185]
[1779385681983,25.85,77746.75,0.0,0.05639,6e-05,8.74993]
[1779385687023,25.86,77750.22,0.0,0.05664,6e-05,8.78059]
[1779385692058,25.86,77754.57,0.0,0.05693,6e-05,8.81739]
[1779385695103,25.87,77755.67,0.0,0.05702,6e-05,8.82756]
[1779385696086,25.87,77769.65,0.0,0.05784,6e-05,8.9294]
[1779385701121,25.87,77770.59,0.0,0.05794,6e-05,8.94117]
[1779385705428,25.88,77774.67,0.0,0.05821,6e-05,8.97437]
[1779385706156,25.88,77776.02,0.0,0.05829,6e-05,8.985]
[1779385711199,25.89,77770.83,0.0,0.05801,6e-05,8.94945]
[1779385716234,25.89,77773.2,0.0,0.05819,6e-05,8.97096]
[1779385721269,25.9,77776.51,0.0,0.05842,6e-05,8.9991]
[1779385726303,25.9,77775.73,0.0,0.05841,6e-05,8.99784]
[1779385731338,25.91,77773.82,0.0,0.05833,6e-05,8.98847]
[1779385736374,25.91,77777.2,0.0,0.05856,6e-05,9.01691]
[1779385741434,25.92,77777.53,0.0,0.05862,6e-05,9.02339]
[1779385746469,25.92,77779.08,0.0,0.05874,6e-05,9.03861]
[1779385749969,25.92,77780.8,0.0,0.05886,6e-05,9.05259]
[1779385749982,25.92,77789.93,0.0,0.05941,6e-05,9.12003]
[1779385755533,25.93,77796.58,0.0,0.05983,6e-05,9.17125]
[1779385760568,25.93,77796.75,0.0,0.05986,6e-05,9.17539]
[1779385763661,25.93,77797.05,0.0,0.05989,6e-05,9.17865]
[1779385768626,25.94,77812.38,0.0,0.06083,6e-05,9.29335]
[1779385771206,25.94,77816.09,0.0,0.06106,6e-05,9.32121]
[1779385773667,25.94,77835.21,0.0,0.06221,6e-05,9.4596]
[1779385774882,25.94,77835.21,0.0,0.06221,6e-05,9.4596]
[1779385775183,25.94,77835.21,0.0,0.06221,6e-05,9.4596]
[1779385778722,25.94,77846.44,0.0,0.06291,6e-05,9.54322]
[1779385783758,25.94,77846.19,0.0,0.06289,6e-05,9.54138]
[1779385788794,25.94,77846.37,0.0,0.0629,6e-05,9.54281]
[1779385793828,25.94,77843.01,0.0,0.0627,6e-05,9.51809]
[1779385798864,25.94,77843.41,0.0,0.06272,6e-05,9.52129]
[1779385799940,25.94,77858.49,0.0,0.06366,6e-05,9.63338]
[1779385805913,25.94,77862.19,0.0,0.06388,6e-05,9.66017]
[1779385811165,25.94,77864.95,0.0,0.06405,6e-05,9.68017]
[1779385811953,25.94,77858.83,0.0,0.06366,6e-05,9.6343]
[1779385813239,25.94,77840.92,0.0,0.06256,6e-05,9.5013]
[1779385816686,25.94,77840.92,0.0,0.06256,6e-05,9.50167]
[1779385816691,25.94,77840.92,0.0,0.06256,6e-05,9.50167]
[1779385816990,25.94,77841.45,0.0,0.06259,6e-05,9.50572]
[1779385822028,25.94,77845.96,0.0,0.06288,6e-05,9.53964]
[1779385825055,25.94,77833.37,0.0,0.06211,6e-05,9.44699]
[1779385830089,25.94,77831.51,0.0,0.062,6e-05,9.43443]
[1779385833110,25.94,77822.11,0.0,0.06142,6e-05,9.36309]
[1779385838146,25.94,77827.28,0.0,0.06175,6e-05,9.40271]
[1779385843182,25.94,77836.43,0.0,0.06232,6e-05,9.47119]
[1779385848215,25.94,77833.0,0.0,0.06211,6e-05,9.44691]
[1779385853249,25.95,77838.1,0.0,0.06243,6e-05,9.48531]
[1779385858285,25.95,77838.45,0.0,0.06246,6e-05,9.48857]
[1779385861380,25.95,77838.56,0.0,0.06247,6e-05,9.4898]
[1779385861390,25.95,77838.56,0.0,0.06247,6e-05,9.4898]
[1779385862314,25.95,77840.15,0.0,0.06257,6e-05,9.50167]
[1779385865517,25.95,77846.27,0.0,0.06295,6e-05,9.5472]
[1779385865667,25.95,77846.27,0.0,0.06295,6e-05,9.5472]
[1779385866062,25.95,77846.27,0.0,0.06295,6e-05,9.5472]
[1779385866128,25.95,77846.27,0.0,0.06295,6e-05,9.5472]
[1779385866209,25.95,77848.98,0.0,0.06311,6e-05,9.56731]
[1779385866391,25.95,77860.44,0.0,0.06383,6e-05,9.65263]
[1779385868734,25.95,77869.38,0.0,0.06439,6e-05,9.72007]
[1779385868745,25.95,77869.38,0.0,0.06439,6e-05,9.72007]
[1779385868750,25.95,77869.38,0.0,0.06439,6e-05,9.72007]
[1779385868814,25.95,77869.38,0.0,0.06439,6e-05,9.72007]
[1779385868915,25.95,77870.77,0.0,0.06448,6e-05,9.73028]
[1779385871141,25.95,77870.77,0.0,0.06448,6e-05,9.73006]
[1779385871212,25.95,77870.33,0.0,0.06445,6e-05,9.72656]
[1779385873773,25.95,77869.4,0.0,0.06438,6e-05,9.71915]
[1779385879437,25.94,77869.31,0.0,0.06436,6e-05,9.71691]
[1779385882373,25.94,77871.12,0.0,0.06447,6e-05,9.72998]
[1779385884056,25.94,77878.14,0.0,0.06491,6e-05,9.78245]
[1779385884128,25.94,77881.6,0.0,0.06513,6e-05,9.80822]
[1779385885905,25.94,77895.31,0.0,0.066,6e-05,9.91107]
[1779385886498,25.94,77895.31,0.0,0.066,6e-05,9.91107]
[1779385886706,25.94,77911.02,0.0,0.06701,6e-05,10.03004]
[1779385887550,25.94,77911.02,0.0,0.06701,6e-05,10.03004]
[1779385887656,25.94,77911.02,0.0,0.06701,6e-05,10.03004]
[1779385887693,25.94,77921.23,0.0,0.06762,7e-05,10.10261]
[1779385889956,25.94,77921.23,0.0,0.06762,7e-05,10.10189]
[1779385890160,25.94,77921.23,0.0,0.06762,7e-05,10.10189]
[1779385890242,25.93,77932.32,0.0,0.06834,7e-05,10.18619]
[1779385892214,25.93,77933.77,0.0,0.06842,7e-05,10.19649]
[1779385892240,25.93,77941.73,0.0,0.06892,7e-05,10.25372]
[1779385893095,25.93,77941.73,0.0,0.06892,7e-05,10.25372]
[1779385893165,25.93,77941.73,0.0,0.06892,7e-05,10.25372]
[1779385893227,25.93,77938.11,0.0,0.06867,7e-05,10.22482]
[1779385894457,25.93,77938.11,0.0,0.06866,7e-05,10.22377]
[1779385894527,25.93,77938.11,0.0,0.06866,7e-05,10.22377]
[1779385894565,25.93,77934.68,0.0,0.06843,7e-05,10.19633]
[1779385898041,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898067,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898188,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898196,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898203,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898216,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898255,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898293,25.93,77927.25,0.0,0.06793,7e-05,10.13733]
[1779385898362,25.93,77924.69,0.0,0.06774,7e-05,10.11599]
[1779385898440,25.93,77924.69,0.0,0.06774,7e-05,10.11599]
[1779385898479,25.93,77924.69,0.0,0.06774,7e-05,10.11599]
[1779385898594,25.93,77924.69,0.0,0.06774,7e-05,10.11599]
[1779385899603,25.92,77935.54,0.0,0.06845,7e-05,10.19919]
[1779385900688,25.92,77948.62,0.0,0.06932,7e-05,10.29992]
[1779385902485,25.92,77948.62,0.0,0.06931,7e-05,10.29954]
[1779385902495,25.92,77948.62,0.0,0.06931,7e-05,10.29954]
[1779385902548,25.92,77948.62,0.0,0.06931,7e-05,10.29954]
[1779385902650,25.92,77942.13,0.0,0.06888,7e-05,10.24888]
[1779385904592,25.92,77942.13,0.0,0.06887,7e-05,10.24842]
[1779385904636,25.92,77940.58,0.0,0.06877,7e-05,10.23605]
[1779385909670,25.92,77947.34,0.0,0.0692,7e-05,10.28621]
[1779385914706,25.92,77942.45,0.0,0.06885,7e-05,10.24599]
[1779385919742,25.92,77946.57,0.0,0.06911,7e-05,10.27565]
[1779385924778,25.91,77951.62,0.0,0.06943,7e-05,10.31277]
[1779385929811,25.91,77951.95,0.0,0.06942,7e-05,10.31184]
[1779385931826,25.91,77940.55,0.0,0.06865,7e-05,10.22257]
[1779385936860,25.9,77944.43,0.0,0.06889,7e-05,10.25007]
[1779385941896,25.9,77948.98,0.0,0.06917,7e-05,10.28284]
[1779385946932,25.9,77957.11,0.0,0.06968,7e-05,10.34285]
[1779385951062,25.89,77971.07,0.0,0.07057,7e-05,10.44503]
[1779385957007,25.89,77982.07,0.0,0.0713,7e-05,10.52916]
[1779385962053,25.89,77982.47,0.0,0.07129,7e-05,10.52798]
[1779385967087,25.88,77986.26,0.0,0.07151,7e-05,10.55354]
[1779385972123,25.88,77977.15,0.0,0.07085,7e-05,10.4781]
[1779385977158,25.87,77982.84,0.0,0.0712,7e-05,10.51839]
[1779385982192,25.87,77986.82,0.0,0.07144,7e-05,10.54618]
[1779385987228,25.87,77987.37,0.0,0.07145,7e-05,10.54708]
[1779385988272,25.87,77977.45,0.0,0.07077,7e-05,10.46865]
[1779385992498,25.86,77972.41,0.0,0.07041,7e-05,10.42716]
[1779385997302,25.86,77959.74,0.0,0.06954,7e-05,10.32614]
[1779386002335,25.86,77953.37,0.0,0.0691,7e-05,10.27466]
[1779386002519,25.86,77953.37,0.0,0.0691,7e-05,10.27466]
[1779386008376,25.86,77954.31,0.0,0.06914,7e-05,10.2794]
[1779386012489,25.86,77951.13,0.0,0.06891,7e-05,10.25171]
[1779386017441,25.86,77940.51,0.0,0.06822,7e-05,10.17155]
[1779386019455,25.86,77929.56,0.0,0.06751,7e-05,10.08831]
[1779386024491,25.86,77931.03,0.0,0.06762,7e-05,10.10026]
[1779386029525,25.86,77930.82,0.0,0.0676,7e-05,10.09805]
[1779386034559,25.86,77931.73,0.0,0.06765,7e-05,10.10461]
[1779386039595,25.86,77928.58,0.0,0.06745,7e-05,10.0805]
[1779386044630,25.86,77933.08,0.0,0.06774,7e-05,10.11503]
[1779386049665,25.86,77939.14,0.0,0.06814,7e-05,10.16145]
[1779386054700,25.86,77946.02,0.0,0.06859,7e-05,10.21395]
[1779386057763,25.86,77952.4,0.0,0.06901,7e-05,10.26302]
[1779386057857,25.86,77966.74,0.0,0.06996,7e-05,10.37425]
[1779386060392,25.86,77966.74,0.0,0.06997,7e-05,10.37463]
[1779386061451,25.86,77973.65,0.0,0.07044,7e-05,10.42917]
[1779386061512,25.86,77975.37,0.0,0.07056,7e-05,10.44288]
[1779386066785,25.86,77979.66,0.0,0.07085,7e-05,10.4773]
[1779386070816,25.86,77970.11,0.0,0.0702,7e-05,10.40179]
[1779386075851,25.86,77962.76,0.0,0.06967,7e-05,10.33895]
[1779386080884,25.85,77961.01,0.0,0.06953,7e-05,10.32321]
[1779386085920,25.85,77959.41,0.0,0.06941,7e-05,10.30863]
[1779386091054,25.85,77959.48,0.0,0.06942,7e-05,10.31044]
[1779386097004,25.85,77964.49,0.0,0.06977,7e-05,10.3512]
[1779386102046,25.86,77966.89,0.0,0.06994,7e-05,10.3711]
[1779386103050,25.86,77977.91,0.0,0.07069,7e-05,10.45739]
[1779386108086,25.86,77983.02,0.0,0.07104,7e-05,10.49767]
[1779386113123,25.86,77986.18,0.0,0.07125,7e-05,10.52245]
[1779386118156,25.86,77988.3,0.0,0.0714,7e-05,10.53906]
[1779386119988,25.86,77991.72,0.0,0.07163,7e-05,10.56595]
[1779386121176,25.86,78004.8,0.0,0.07253,7e-05,10.66905]
[1779386121875,25.86,78004.8,0.0,0.07253,7e-05,10.66905]
[1779386125732,25.85,78005.46,0.0,0.07256,7e-05,10.67336]
[1779386126370,25.85,78005.46,0.0,0.07256,7e-05,10.67336]
[1779386126408,25.85,78005.46,0.0,0.07256,7e-05,10.67336]
[1779386126444,25.85,78005.46,0.0,0.07256,7e-05,10.67336]
[1779386126500,25.85,78005.46,0.0,0.07256,7e-05,10.67336]
[1779386126554,25.85,78022.72,0.0,0.07376,7e-05,10.81004]
[1779386128227,25.85,78032.24,0.0,0.07442,7e-05,10.88561]
[1779386130426,25.85,78035.22,0.0,0.07463,7e-05,10.90892]
[1779386130462,25.85,78035.22,0.0,0.07463,7e-05,10.90892]
[1779386130495,25.85,78040.77,0.0,0.07501,7e-05,10.95225]
[1779386132275,25.85,78040.77,0.0,0.07499,7e-05,10.94895]
[1779386132278,25.85,78040.77,0.0,0.07499,7e-05,10.94895]
[1779386132281,25.85,78040.77,0.0,0.07499,7e-05,10.94895]
[1779386132356,25.85,78044.75,0.0,0.07526,7e-05,10.97959]
[1779386138297,25.85,78047.33,0.0,0.07541,7e-05,10.99631]
[1779386140134,25.85,78049.3,0.0,0.07555,7e-05,11.01216]
[1779386140309,25.85,78043.55,0.0,0.07513,7e-05,10.96523]
[1779386141488,25.85,78043.55,0.0,0.07513,7e-05,10.96523]
[1779386141949,25.84,78037.68,0.0,0.07471,7e-05,10.91692]
[1779386142186,25.84,78037.68,0.0,0.07471,7e-05,10.91692]
[1779386142430,25.84,78028.72,0.0,0.07407,7e-05,10.84468]
[1779386144252,25.84,78028.72,0.0,0.07407,7e-05,10.8442]
[1779386145086,25.84,78022.26,0.0,0.07361,7e-05,10.79226]
[1779386146300,25.84,78022.26,0.0,0.07361,7e-05,10.79185]
[1779386146358,25.84,78022.53,0.0,0.07362,7e-05,10.79359]
[1779386146786,25.84,78022.53,0.0,0.07362,7e-05,10.79359]
[1779386148326,25.84,78022.97,0.0,0.07365,7e-05,10.79667]
[1779386148372,25.84,78023.0,0.0,0.07365,7e-05,10.79648]
[1779386150347,25.84,78022.58,0.0,0.07361,7e-05,10.7927]
[1779386150368,25.84,78022.58,0.0,0.07361,7e-05,10.7927]
[1779386154468,25.84,78019.36,0.0,0.07338,7e-05,10.76537]
[1779386154548,25.84,78016.57,0.0,0.07318,7e-05,10.74278]
[1779386157885,25.84,78014.82,0.0,0.07305,7e-05,10.72772]
[1779386158442,25.84,78009.01,0.0,0.07264,7e-05,10.68131]
[1779386163480,25.83,77999.68,0.0,0.07199,7e-05,10.60635]
[1779386168513,25.83,77998.31,0.0,0.07186,7e-05,10.59192]
[1779386173548,25.83,78005.65,0.0,0.07234,7e-05,10.6475]
[1779386178584,25.82,78001.37,0.0,0.07201,7e-05,10.60912]
[1779386183618,25.82,77994.41,0.0,0.07149,7e-05,10.54999]
[1779386188653,25.81,77993.04,0.0,0.07137,7e-05,10.53541]
[1779386193695,25.81,77980.54,0.0,0.07048,7e-05,10.43216]
[1779386195702,25.81,77971.11,0.0,0.06984,7e-05,10.35763]
[1779386200738,25.81,77974.37,0.0,0.07004,7e-05,10.38096]
[1779386206779,25.81,77966.87,0.0,0.06952,7e-05,10.32006]
[1779386211813,25.8,77957.98,0.0,0.06891,7e-05,10.24919]
[1779386216850,25.8,77956.1,0.0,0.06874,7e-05,10.23002]
[1779386221885,25.79,77962.47,0.0,0.06912,7e-05,10.27463]
[1779386226919,25.79,77956.99,0.0,0.06871,7e-05,10.22698]
[1779386231955,25.78,77961.94,0.0,0.069,7e-05,10.26057]
[1779386236989,25.78,77967.67,0.0,0.06934,7e-05,10.29997]
[1779386243136,25.77,77968.85,0.0,0.06936,7e-05,10.30265]
[1779386250084,25.76,77969.4,0.0,0.06933,7e-05,10.2995]
[1779386255119,25.75,77970.25,0.0,0.06932,7e-05,10.29767]
[1779386260154,25.75,77969.0,0.0,0.0692,7e-05,10.28277]
[1779386265189,25.74,77969.81,0.0,0.06921,7e-05,10.28403]
[1779386270228,25.74,77970.39,0.0,0.0692,7e-05,10.28356]
[1779386275263,25.73,77954.04,0.0,0.06807,7e-05,10.15173]
[1779386280300,25.73,77951.09,0.0,0.06784,7e-05,10.12501]
[1779386286339,25.72,77948.48,0.0,0.06763,7e-05,10.10021]
[1779386291375,25.72,77942.61,0.0,0.06721,7e-05,10.05107]
[1779386292842,25.72,77942.7,0.0,0.06721,7e-05,10.05103]
[1779386294396,25.72,77929.51,0.0,0.06634,6e-05,9.94824]
[1779386296629,25.72,77924.61,0.0,0.06602,6e-05,9.91017]
[1779386296677,25.72,77924.61,0.0,0.06602,6e-05,9.91017]
[1779386296726,25.71,77918.88,0.0,0.06564,6e-05,9.86543]
[1779386299121,25.71,77913.1,0.0,0.06526,6e-05,9.82098]
[1779386301395,25.71,77909.27,0.0,0.06501,6e-05,9.79121]
[1779386301516,25.71,77909.27,0.0,0.06501,6e-05,9.79121]
[1779386301637,25.71,77905.91,0.0,0.0648,6e-05,9.76543]
[1779386306186,25.71,77902.15,0.0,0.06455,6e-05,9.73596]
[1779386306213,25.71,77902.15,0.0,0.06455,6e-05,9.73596]
[1779386306482,25.71,77902.37,0.0,0.06456,6e-05,9.73762]
[1779386308275,25.71,77900.98,0.0,0.06447,6e-05,9.72696]
[1779386313681,25.71,77903.97,0.0,0.06464,6e-05,9.74564]
[1779386319582,25.71,77894.13,0.0,0.06401,6e-05,9.67095]
[1779386324619,25.71,77897.52,0.0,0.06422,6e-05,9.69649]
[1779386329654,25.71,77894.58,0.0,0.06404,6e-05,9.67437]
[1779386333823,25.71,77882.45,0.0,0.06328,6e-05,9.58329]
[1779386334851,25.71,77882.45,0.0,0.06328,6e-05,9.58329]
[1779386335698,25.71,77876.0,0.0,0.06288,6e-05,9.5354]
[1779386336930,25.71,77873.66,0.0,0.06274,6e-05,9.51817]
[1779386337710,25.71,77874.53,0.0,0.06279,6e-05,9.52494]
[1779386339313,25.71,77875.79,0.0,0.06287,6e-05,9.5346]
[1779386341000,25.71,77876.38,0.0,0.06291,6e-05,9.53948]
[1779386341744,25.71,77877.79,0.0,0.063,6e-05,9.55023]
[1779386344761,25.71,77892.94,0.0,0.06396,6e-05,9.66435]
[1779386346777,25.71,77904.18,0.0,0.06467,6e-05,9.74912]
[1779386351810,25.71,77901.55,0.0,0.0645,6e-05,9.72877]
[1779386356848,25.71,77894.08,0.0,0.06402,6e-05,9.6724]
[1779386361884,25.71,77888.19,0.0,0.06366,6e-05,9.62839]
[1779386363553,25.71,77882.18,0.0,0.06328,6e-05,9.58338]
[1779386363606,25.71,77871.99,0.0,0.06264,6e-05,9.50712]
[1779386367075,25.71,77871.12,0.0,0.0626,6e-05,9.50133]
[1779386367419,25.71,77871.12,0.0,0.0626,6e-05,9.50133]
[1779386367502,25.71,77867.8,0.0,0.06239,6e-05,9.47678]
[1779386368140,25.71,77856.41,0.0,0.06169,6e-05,9.39235]
[1779386373349,25.72,77851.31,0.0,0.06138,6e-05,9.3531]
[1779386378749,25.72,77851.06,0.0,0.06137,6e-05,9.35294]
[1779386379570,25.72,77843.66,0.0,0.06093,6e-05,9.29961]
[1779386382024,25.72,77819.84,0.0,0.05952,6e-05,9.127]
[1779386387060,25.73,77824.48,0.0,0.05982,6e-05,9.16462]
[1779386392094,25.73,77830.13,0.0,0.06019,6e-05,9.20951]
[1779386397129,25.73,77833.65,0.0,0.06043,6e-05,9.23878]
[1779386402074,25.74,77831.9,0.0,0.06035,6e-05,9.22805]
[1779386403195,25.74,77863.29,0.0,0.06227,6e-05,9.46139]
[1779386404261,25.74,77863.29,0.0,0.06227,6e-05,9.46139]
[1779386404440,25.74,77863.29,0.0,0.06227,6e-05,9.46139]
[1779386404984,25.75,77876.37,0.0,0.06315,6e-05,9.566]
[1779386405095,25.75,77876.37,0.0,0.06315,6e-05,9.566]
[1779386406202,25.75,77888.99,0.0,0.06394,6e-05,9.66128]
[1779386408084,25.75,77890.78,0.0,0.06405,6e-05,9.67476]
[1779386408163,25.75,77890.78,0.0,0.06405,6e-05,9.67476]
[1779386408262,25.75,77883.1,0.0,0.06357,6e-05,9.61706]
[1779386409119,25.75,77883.1,0.0,0.06357,6e-05,9.61706]
[1779386409141,25.75,77883.1,0.0,0.06357,6e-05,9.61706]
[1779386409181,25.75,77883.1,0.0,0.06357,6e-05,9.61706]
[1779386409199,25.75,77883.1,0.0,0.06357,6e-05,9.61706]
[1779386409286,25.75,77883.1,0.0,0.06357,6e-05,9.61706]
[1779386409387,25.75,77880.47,0.0,0.06341,6e-05,9.59743]
[1779386412782,25.75,77875.49,0.0,0.0631,6e-05,9.56023]
[1779386412842,25.75,77865.29,0.0,0.06247,6e-05,9.48436]
[1779386418283,25.75,77865.95,0.0,0.06252,6e-05,9.49068]
[1779386423321,25.75,77867.28,0.0,0.06261,6e-05,9.50161]
[1779386428352,25.75,77866.58,0.0,0.06257,6e-05,9.49728]
[1779386433389,25.75,77855.56,0.0,0.06188,6e-05,9.41314]
[1779386437418,25.75,77844.16,0.0,0.0612,6e-05,9.33009]
[1779386442454,25.76,77846.68,0.0,0.06137,6e-05,9.35049]
[1779386447487,25.76,77844.95,0.0,0.06128,6e-05,9.33965]
[1779386452523,25.76,77840.95,0.0,0.06105,6e-05,9.3122]
[1779386457578,25.76,77843.89,0.0,0.06125,6e-05,9.33616]
[1779386462594,25.76,77850.58,0.0,0.06167,6e-05,9.38739]
[1779386467628,25.77,77841.0,0.0,0.0611,6e-05,9.31836]
[1779386470115,25.77,77839.82,0.0,0.06104,6e-05,9.3105]
[1779386472447,25.77,77835.62,0.0,0.06079,6e-05,9.28047]
[1779386475997,25.77,77833.35,0.0,0.06066,6e-05,9.26533]
[1779386477996,25.77,77828.56,0.0,0.06038,6e-05,9.23125]
[1779386482757,25.77,77830.91,0.0,0.06055,6e-05,9.25145]
[1779386486761,25.78,77815.6,0.0,0.05966,6e-05,9.1427]
[1779386488554,25.78,77813.7,0.0,0.05955,6e-05,9.12965]
[1779386488775,25.78,77814.75,0.0,0.05962,6e-05,9.13811]
[1779386490579,25.78,77814.92,0.0,0.05964,6e-05,9.14015]
[1779386490584,25.78,77814.92,0.0,0.05964,6e-05,9.14015]
[1779386490796,25.78,77815.62,0.0,0.05969,6e-05,9.14685]
[1779386495824,25.79,77818.71,0.0,0.05989,6e-05,9.16939]
[1779386500860,25.79,77815.67,0.0,0.05974,6e-05,9.15119]
[1779386505896,25.8,77813.99,0.0,0.05967,6e-05,9.14277]
[1779386507910,25.8,77804.54,0.0,0.05912,6e-05,9.07586]
[1779386509018,25.8,77804.54,0.0,0.05912,6e-05,9.07586]
[1779386509925,25.8,77803.23,0.0,0.05906,6e-05,9.06816]
[1779386512970,25.8,77768.63,0.0,0.05707,6e-05,8.82351]
[1779386513527,25.8,77768.63,0.0,0.05707,6e-05,8.82351]
[1779386513731,25.8,77768.63,0.0,0.05707,6e-05,8.82351]
[1779386513963,25.82,77743.68,0.0,0.05577,6e-05,8.662]
[1779386514282,25.82,77743.68,0.0,0.05577,6e-05,8.662]
[1779386514976,25.82,77750.03,0.0,0.05614,6e-05,8.70824]
[1779386519656,25.83,77747.23,0.0,0.056,6e-05,8.69098]
[1779386519738,25.83,77747.23,0.0,0.056,6e-05,8.69098]
[1779386520017,25.83,77750.53,0.0,0.0562,6e-05,8.7149]
[1779386521313,25.83,77753.81,0.0,0.05639,6e-05,8.73869]
[1779386521351,25.83,77753.81,0.0,0.05639,6e-05,8.73869]
[1779386521440,25.83,77753.81,0.0,0.05639,6e-05,8.73869]
[1779386522024,25.83,77753.77,0.0,0.05639,6e-05,8.73831]
[1779386522899,25.83,77753.77,0.0,0.05639,6e-05,8.73831]
[1779386522915,25.83,77753.77,0.0,0.05639,6e-05,8.73831]
[1779386523226,25.83,77747.03,0.0,0.056,6e-05,8.69065]
[1779386524780,25.83,77742.43,0.0,0.05574,6e-05,8.65827]
[1779386527623,25.83,77749.95,0.0,0.05618,6e-05,8.71331]
[1779386529208,25.83,77737.17,0.0,0.05547,6e-05,8.62472]
[1779386529612,25.83,77737.17,0.0,0.05547,6e-05,8.62472]
[1779386530117,25.83,77728.53,0.0,0.05499,6e-05,8.56499]
[1779386531561,25.83,77727.97,0.0,0.05497,6e-05,8.56188]
[1779386532112,25.83,77728.65,0.0,0.05501,6e-05,8.56743]
[1779386537145,25.84,77721.83,0.0,0.05467,6e-05,8.52387]
[1779386542181,25.84,77730.96,0.0,0.05521,6e-05,8.59127]
[1779386543862,25.84,77730.96,0.0,0.05521,6e-05,8.59127]
[1779386544137,25.84,77726.24,0.0,0.05495,6e-05,8.55971]
[1779386544292,25.84,77726.24,0.0,0.05495,6e-05,8.55971]
[1779386545338,25.85,77745.13,0.0,0.05603,6e-05,8.69375]
[1779386547215,25.85,77755.7,0.0,0.05665,6e-05,8.77105]
[1779386549159,25.85,77755.7,0.0,0.05665,6e-05,8.77105]
[1779386550115,25.85,77750.82,0.0,0.05639,6e-05,8.73903]
[1779386552342,25.86,77740.43,0.0,0.05581,6e-05,8.66547]
[1779386554935,25.86,77743.75,0.0,0.05602,6e-05,8.69163]
[1779386558174,25.86,77750.75,0.0,0.05645,6e-05,8.74498]
[1779386558294,25.87,77749.88,0.0,0.05642,6e-05,8.74147]
[1779386562488,25.87,77746.12,0.0,0.05624,6e-05,8.71889]
[1779386562591,25.87,77746.12,0.0,0.05624,6e-05,8.71889]
[1779386562651,25.87,77746.12,0.0,0.05624,6e-05,8.71889]
[1779386562767,25.87,77727.47,0.0,0.0552,6e-05,8.58984]
[1779386564279,25.87,77727.47,0.0,0.0552,6e-05,8.58984]
[1779386564290,25.87,77727.47,0.0,0.0552,6e-05,8.58984]
[1779386564294,25.87,77727.47,0.0,0.0552,6e-05,8.58984]
[1779386564344,25.87,77727.47,0.0,0.0552,6e-05,8.58984]
[1779386564445,25.87,77723.08,0.0,0.05496,6e-05,8.55991]
[1779386569340,25.88,77720.18,0.0,0.05483,6e-05,8.54276]
[1779386569373,25.88,77720.18,0.0,0.05483,6e-05,8.54276]
[1779386569487,25.88,77720.18,0.0,0.05483,6e-05,8.54276]
[1779386570005,25.88,77718.95,0.0,0.05478,6e-05,8.53654]
[1779386570261,25.88,77718.95,0.0,0.05478,6e-05,8.53654]
[1779386570289,25.88,77718.95,0.0,0.05478,6e-05,8.53654]
[1779386570520,25.88,77718.95,0.0,0.05478,6e-05,8.53654]
[1779386570554,25.88,77718.67,0.0,0.05476,6e-05,8.53459]
[1779386572592,25.88,77718.67,0.0,0.05478,6e-05,8.53617]
[1779386572669,25.89,77717.49,0.0,0.05474,6e-05,8.53112]
[1779386578435,25.89,77716.44,0.0,0.05474,6e-05,8.5316]
[1779386583471,25.9,77716.88,0.0,0.05483,6e-05,8.54224]
[1779386588506,25.91,77716.15,0.0,0.05485,6e-05,8.54454]
[1779386593540,25.92,77717.54,0.0,0.05498,6e-05,8.56141]
[1779386598578,25.93,77715.5,0.0,0.05492,6e-05,8.55411]
[1779386603611,25.94,77715.55,0.0,0.05498,6e-05,8.56137]
[1779386608647,25.94,77731.77,0.0,0.05595,6e-05,8.68139]
[1779386609393,25.94,77731.77,0.0,0.05595,6e-05,8.68139]
[1779386609757,25.95,77752.48,0.0,0.05714,6e-05,8.82871]
[1779386612516,25.95,77759.4,0.0,0.05754,6e-05,8.8779]
[1779386613632,25.95,77754.15,0.0,0.05725,6e-05,8.84153]
[1779386613637,25.95,77754.15,0.0,0.05725,6e-05,8.84153]
[1779386613666,25.95,77754.15,0.0,0.05725,6e-05,8.84153]
[1779386613767,25.95,77753.88,0.0,0.05724,6e-05,8.84061]
[1779386614489,25.95,77753.88,0.0,0.05724,6e-05,8.84061]
[1779386614561,25.95,77753.88,0.0,0.05724,6e-05,8.84061]
[1779386614689,25.95,77753.88,0.0,0.05725,6e-05,8.84162]
[1779386617705,25.96,77755.01,0.0,0.05733,6e-05,8.85167]
[1779386617792,25.96,77755.89,0.0,0.05739,6e-05,8.85895]
[1779386625922,25.97,77755.88,0.0,0.05746,6e-05,8.86723]
[1779386631807,25.97,77749.53,0.0,0.05715,6e-05,8.82886]
[1779386636842,25.98,77746.27,0.0,0.05701,6e-05,8.81165]
[1779386640234,25.98,77746.17,0.0,0.05702,6e-05,8.81331]
[1779386646067,25.99,77745.7,0.0,0.05706,6e-05,8.81804]
[1779386651947,26.0,77744.91,0.0,0.05707,6e-05,8.81923]
[1779386654636,26.0,77745.24,0.0,0.05711,6e-05,8.82386]
[1779386656148,26.01,77732.34,0.0,0.05639,6e-05,8.73523]
[1779386658005,26.03,77691.39,0.0,0.05426,5e-05,8.46845]
[1779386659147,26.03,77676.51,0.0,0.05345,5e-05,8.3671]
[1779386659819,26.03,77676.51,0.0,0.05345,5e-05,8.3671]
[1779386659855,26.03,77676.51,0.0,0.05345,5e-05,8.3671]
[1779386660112,26.03,77676.51,0.0,0.05345,5e-05,8.3671]
[1779386660222,26.03,77676.51,0.0,0.05345,5e-05,8.3671]
[1779386660233,26.03,77662.03,0.0,0.05268,5e-05,8.26938]
[1779386662069,26.03,77661.66,0.0,0.05267,5e-05,8.26805]
[1779386662147,26.03,77674.71,0.0,0.05338,5e-05,8.35817]
[1779386662519,26.03,77674.71,0.0,0.05338,5e-05,8.35817]
[1779386665051,26.05,77688.34,0.0,0.05428,5e-05,8.47065]
[1779386666339,26.07,77687.8,0.0,0.05438,5e-05,8.48363]
[1779386666892,26.07,77687.8,0.0,0.05438,5e-05,8.48363]
[1779386668904,26.08,77688.4,0.0,0.05444,5e-05,8.49106]
[1779386668913,26.08,77688.4,0.0,0.05444,5e-05,8.49106]
[1779386668939,26.08,77688.4,0.0,0.05444,5e-05,8.49106]
[1779386669080,26.1,77686.06,0.0,0.05445,5e-05,8.49148]
[1779386670027,26.1,77686.06,0.0,0.05445,5e-05,8.49148]
[1779386670037,26.1,77686.06,0.0,0.05445,5e-05,8.49148]
[1779386670276,26.1,77691.85,0.0,0.05478,6e-05,8.53304]
[1779386672514,26.1,77691.6,0.0,0.05478,6e-05,8.53148]
[1779386672985,26.1,77691.6,0.0,0.05478,6e-05,8.53148]
[1779386674643,26.11,77683.98,0.0,0.05438,5e-05,8.48212]
[1779386674917,26.11,77683.98,0.0,0.05438,5e-05,8.48212]
[1779386675302,26.11,77683.98,0.0,0.05438,5e-05,8.48212]
[1779386675321,26.13,77664.15,0.0,0.05343,5e-05,8.36271]
[1779386675364,26.13,77664.15,0.0,0.05343,5e-05,8.36271]
[1779386676294,26.15,77657.89,0.0,0.05324,5e-05,8.33824]
[1779386679176,26.19,77657.44,0.0,0.05351,5e-05,8.37162]
[1779386679197,26.19,77657.44,0.0,0.05351,5e-05,8.37162]
[1779386679213,26.19,77657.44,0.0,0.05351,5e-05,8.37162]
[1779386679315,26.19,77658.98,0.0,0.0536,5e-05,8.38306]
[1779386680222,26.19,77658.98,0.0,0.0536,5e-05,8.38306]
[1779386680253,26.19,77658.98,0.0,0.0536,5e-05,8.38306]
[1779386680304,26.19,77658.98,0.0,0.0536,5e-05,8.38306]
[1779386680263,26.19,77665.91,0.0,0.05399,5e-05,8.4313]
[1779386681204,26.19,77665.91,0.0,0.05399,5e-05,8.4313]
[1779386681257,26.19,77670.97,0.0,0.05426,5e-05,8.46593]
[1779386683202,26.21,77671.42,0.0,0.05442,5e-05,8.48575]
[1779386683208,26.21,77671.42,0.0,0.05442,5e-05,8.48575]
[1779386683282,26.22,77673.06,0.0,0.05459,5e-05,8.50618]
[1779386689245,26.22,77673.14,0.0,0.05459,5e-05,8.50718]
[1779386690110,26.22,77673.14,0.0,0.05459,5e-05,8.50718]
[1779386690253,26.23,77679.5,0.0,0.05495,6e-05,8.55161]
[1779386690696,26.23,77679.5,0.0,0.05495,6e-05,8.55161]
[1779386690701,26.23,77679.5,0.0,0.05495,6e-05,8.55161]
[1779386691260,26.23,77685.89,0.0,0.05531,6e-05,8.59631]
[1779386694280,26.23,77676.11,0.0,0.05478,5e-05,8.53036]
[1779386696293,26.23,77664.82,0.0,0.05416,5e-05,8.45325]
[1779386700771,26.23,77664.63,0.0,0.05416,5e-05,8.45269]
[1779386701033,26.23,77664.63,0.0,0.05416,5e-05,8.45269]
[1779386701801,26.23,77657.67,0.0,0.05378,5e-05,8.40518]
[1779386702381,26.23,77645.91,0.0,0.05315,5e-05,8.32592]
[1779386703370,26.23,77630.2,0.0,0.05232,5e-05,8.22047]
[1779386704377,26.23,77647.62,0.0,0.05326,5e-05,8.3391]
[1779386706392,26.23,77634.53,0.0,0.05257,5e-05,8.25222]
[1779386707400,26.23,77625.19,0.0,0.05208,5e-05,8.19003]
[1779386710419,26.24,77613.23,0.0,0.05147,5e-05,8.11208]
[1779386715941,26.24,77608.65,0.0,0.05125,5e-05,8.08462]
[1779386716153,26.24,77613.19,0.0,0.0515,5e-05,8.11627]
[1779386721817,26.25,77609.22,0.0,0.05131,5e-05,8.09259]
[1779386727547,26.25,77604.57,0.0,0.05111,5e-05,8.06652]
[1779386730994,26.25,77604.47,0.0,0.05112,5e-05,8.06732]
[1779386731089,26.25,77602.71,0.0,0.05102,5e-05,8.05421]
[1779386731876,26.26,77586.19,0.0,0.05017,5e-05,7.94587]
[1779386736836,26.26,77583.1,0.0,0.05004,5e-05,7.92835]
[1779386737151,26.26,77583.1,0.0,0.05004,5e-05,7.92835]
[1779386737249,26.26,77588.2,0.0,0.05031,5e-05,7.96375]
[1779386742509,26.27,77582.55,0.0,0.05005,5e-05,7.93034]
[1779386742519,26.27,77582.55,0.0,0.05005,5e-05,7.93034]
[1779386744967,26.27,77594.88,0.0,0.05072,5e-05,8.01526]
[1779386750925,26.27,77594.13,0.0,0.0507,5e-05,8.01358]
[1779386751157,26.27,77594.13,0.0,0.0507,5e-05,8.01358]
[1779386751241,26.28,77608.99,0.0,0.05149,5e-05,8.11371]
[1779386752933,26.28,77618.62,0.0,0.05201,5e-05,8.1792]
[1779386757479,26.28,77612.42,0.0,0.0517,5e-05,8.13993]
[1779386764030,26.28,77621.37,0.0,0.05219,5e-05,8.2024]
[1779386766311,26.29,77643.49,0.0,0.05338,5e-05,8.35309]
[1779386767045,26.29,77654.52,0.0,0.05398,5e-05,8.42892]
[1779386770890,26.29,77667.68,0.0,0.05472,5e-05,8.52115]
[1779386773944,26.29,77670.27,0.0,0.05487,5e-05,8.53957]
[1779386779951,26.29,77677.3,0.0,0.05525,6e-05,8.58765]
[1779386784986,26.29,77679.75,0.0,0.05538,6e-05,8.60424]
[1779386790029,26.29,77681.12,0.0,0.05546,6e-05,8.61344]
[1779386792036,26.29,77673.61,0.0,0.05503,6e-05,8.55873]
[1779386797262,26.29,77681.75,0.0,0.05548,6e-05,8.61482]
[1779386803111,26.29,77680.71,0.0,0.05539,6e-05,8.60439]
[1779386807332,26.3,77670.5,0.0,0.05494,5e-05,8.54801]
[1779386809911,26.32,77670.08,0.0,0.05505,5e-05,8.56105]
[1779386811172,26.35,77656.25,0.0,0.05448,5e-05,8.48999]
[1779386815166,26.4,77651.26,0.0,0.05459,5e-05,8.50236]
[1779386820235,26.46,77651.02,0.0,0.05495,5e-05,8.54676]
[1779386822028,26.46,77652.47,0.0,0.05503,5e-05,8.55736]
[1779386823256,26.49,77636.67,0.0,0.05436,5e-05,8.47246]
[1779386825832,26.51,77642.47,0.0,0.0548,5e-05,8.52799]
[1779386827241,26.51,77647.27,0.0,0.05508,5e-05,8.56205]
[1779386829540,26.51,77646.55,0.0,0.05506,5e-05,8.55981]
[1779386829299,26.53,77635.88,0.0,0.0546,5e-05,8.50164]
[1779386830307,26.55,77621.9,0.0,0.05397,5e-05,8.42262]
[1779386834677,26.6,77615.79,0.0,0.05404,5e-05,8.43026]
[1779386839369,26.63,77629.63,0.0,0.05493,5e-05,8.54164]
[1779386843397,26.63,77639.09,0.0,0.05546,5e-05,8.60851]
[1779386845099,26.63,77640.67,0.0,0.05555,5e-05,8.61985]
[1779386845411,26.63,77640.11,0.0,0.05553,5e-05,8.61661]
[1779386850446,26.63,77642.01,0.0,0.05565,5e-05,8.63223]
[1779386855481,26.64,77640.13,0.0,0.05557,5e-05,8.62104]
[1779386857380,26.64,77639.41,0.0,0.05554,5e-05,8.61733]
[1779386862543,26.65,77635.26,0.0,0.05536,5e-05,8.59502]
[1779386862551,26.65,77635.26,0.0,0.05536,5e-05,8.59502]
[1779386865226,26.65,77633.94,0.0,0.05532,5e-05,8.58955]
[1779386865552,26.65,77632.4,0.0,0.05525,5e-05,8.58025]
[1779386870589,26.66,77630.69,0.0,0.0552,5e-05,8.57438]
[1779386870984,26.66,77630.69,0.0,0.0552,5e-05,8.57438]
[1779386871754,26.66,77632.0,0.0,0.05528,5e-05,8.58443]
[1779386872606,26.66,77632.7,0.0,0.05533,5e-05,8.59032]
[1779386877639,26.67,77634.05,0.0,0.05545,5e-05,8.60507]
[1779386882471,26.67,77636.88,0.0,0.05563,5e-05,8.62763]
[1779386884118,26.68,77637.62,0.0,0.05569,5e-05,8.63515]
[1779386885199,26.68,77638.48,0.0,0.05574,5e-05,8.64139]
[1779386885247,26.68,77638.48,0.0,0.05574,5e-05,8.64139]
[1779386885291,26.68,77637.52,0.0,0.05569,5e-05,8.63524]
[1779386886111,26.68,77637.52,0.0,0.05569,5e-05,8.63524]
[1779386886166,26.68,77637.52,0.0,0.05569,5e-05,8.63524]
[1779386886635,26.68,77637.52,0.0,0.05569,5e-05,8.63524]
[1779386886302,26.68,77645.15,0.0,0.05611,6e-05,8.68766]
[1779386886710,26.68,77645.15,0.0,0.05611,6e-05,8.68766]
[1779386887940,26.68,77634.92,0.0,0.05555,5e-05,8.61822]
[1779386893756,26.68,77631.77,0.0,0.0554,5e-05,8.59921]
[1779386896335,26.68,77631.19,0.0,0.05537,5e-05,8.59569]
[1779386896373,26.68,77631.19,0.0,0.05537,5e-05,8.59569]
[1779386896379,26.68,77631.19,0.0,0.05537,5e-05,8.59569]
[1779386896404,26.68,77631.19,0.0,0.05537,5e-05,8.59569]
[1779386896505,26.68,77630.18,0.0,0.05532,5e-05,8.58961]
[1779386898389,26.68,77630.18,0.0,0.05532,5e-05,8.58961]
[1779386898428,26.68,77630.18,0.0,0.05532,5e-05,8.58961]
[1779386898437,26.68,77630.18,0.0,0.05532,5e-05,8.58961]
[1779386898458,26.68,77630.18,0.0,0.05532,5e-05,8.58961]
[1779386900431,26.68,77630.9,0.0,0.05537,5e-05,8.59532]
[1779386900454,26.68,77630.9,0.0,0.05537,5e-05,8.59532]
[1779386900465,26.68,77630.9,0.0,0.05537,5e-05,8.59532]
[1779386900484,26.68,77630.9,0.0,0.05537,5e-05,8.59532]
[1779386901021,26.68,77637.15,0.0,0.05572,5e-05,8.63863]
[1779386901653,26.69,77641.22,0.0,0.05594,5e-05,8.66671]
[1779386902517,26.69,77641.22,0.0,0.05594,5e-05,8.66671]
[1779386902528,26.69,77641.22,0.0,0.05594,5e-05,8.66671]
[1779386906435,26.69,77648.34,0.0,0.05638,6e-05,8.72104]
[1779386906455,26.69,77648.34,0.0,0.05638,6e-05,8.72104]
[1779386907624,26.69,77650.63,0.0,0.05651,6e-05,8.73693]
[1779386907672,26.69,77648.3,0.0,0.05638,6e-05,8.72112]
[1779386907942,26.69,77648.3,0.0,0.05638,6e-05,8.72112]
[1779386907958,26.69,77648.3,0.0,0.05638,6e-05,8.72112]
[1779386908066,26.69,77648.3,0.0,0.05638,6e-05,8.72112]
[1779386908093,26.69,77659.89,0.0,0.05703,6e-05,8.80076]
[1779386909425,26.69,77659.89,0.0,0.05703,6e-05,8.80076]
[1779386909465,26.69,77659.89,0.0,0.05703,6e-05,8.80076]
[1779386909559,26.69,77664.15,0.0,0.05728,6e-05,8.83173]
[1779386915147,26.7,77662.57,0.0,0.05719,6e-05,8.82062]
[1779386915187,26.7,77663.81,0.0,0.05726,6e-05,8.82926]
[1779386916838,26.7,77663.81,0.0,0.05726,6e-05,8.82926]
[1779386917453,26.7,77666.42,0.0,0.05741,6e-05,8.84735]
[1779386922600,26.7,77658.73,0.0,0.05698,6e-05,8.79447]
[1779386922927,26.7,77658.46,0.0,0.05697,6e-05,8.79277]
[1779386924978,26.7,77657.95,0.0,0.05694,6e-05,8.78939]
[1779386924988,26.7,77657.95,0.0,0.05694,6e-05,8.78939]
[1779386925031,26.7,77657.34,0.0,0.05691,6e-05,8.78519]
[1779386927033,26.7,77657.34,0.0,0.05691,6e-05,8.78526]
[1779386927066,26.7,77657.34,0.0,0.05691,6e-05,8.78526]
[1779386927329,26.7,77657.34,0.0,0.05691,6e-05,8.78526]
[1779386927420,26.7,77659.59,0.0,0.05703,6e-05,8.80086]
[1779386928224,26.7,77669.7,0.0,0.0576,6e-05,8.87071]
[1779386932634,26.7,77676.14,0.0,0.05796,6e-05,8.9152]
[1779386932890,26.7,77685.01,0.0,0.05846,6e-05,8.97666]
[1779386933326,26.7,77685.01,0.0,0.05846,6e-05,8.97666]
[1779386933403,26.7,77689.34,0.0,0.05871,6e-05,9.00735]
[1779386934069,26.7,77689.34,0.0,0.05871,6e-05,9.00735]
[1779386937333,26.7,77699.19,0.0,0.05929,6e-05,9.07746]
[1779386938331,26.7,77699.59,0.0,0.05931,6e-05,9.0806]
[1779386944115,26.7,77703.07,0.0,0.05953,6e-05,9.10698]
[1779386945511,26.7,77703.07,0.0,0.05953,6e-05,9.10698]
[1779386945537,26.7,77695.66,0.0,0.05911,6e-05,9.05567]
[1779386951164,26.71,77697.34,0.0,0.05923,6e-05,9.06983]
[1779386956201,26.71,77699.77,0.0,0.05938,6e-05,9.08898]
[1779386958437,26.71,77710.84,0.0,0.06003,6e-05,9.16767]
[1779386959955,26.71,77710.11,0.0,0.05999,6e-05,9.16282]
[1779386959964,26.71,77710.11,0.0,0.05999,6e-05,9.16282]
[1779386960228,26.71,77712.87,0.0,0.06015,6e-05,9.18256]
[1779386964269,26.71,77710.51,0.0,0.06002,6e-05,9.16674]
[1779386964276,26.71,77720.3,0.0,0.06059,6e-05,9.23619]
[1779386969159,26.71,77723.64,0.0,0.06079,6e-05,9.2604]
[1779386974330,26.71,77716.6,0.0,0.06037,6e-05,9.20828]
[1779386979365,26.71,77715.5,0.0,0.06031,6e-05,9.20121]
[1779386983398,26.72,77706.14,0.0,0.05978,6e-05,9.13599]
[1779386988653,26.72,77704.98,0.0,0.05972,6e-05,9.12908]
[1779386993468,26.72,77694.23,0.0,0.05911,6e-05,9.05509]
[1779386994233,26.72,77694.23,0.0,0.05911,6e-05,9.05509]
[1779386994477,26.72,77693.41,0.0,0.05907,6e-05,9.04976]
[1779386999511,26.72,77694.51,0.0,0.05915,6e-05,9.05971]
[1779387004546,26.72,77694.93,0.0,0.0592,6e-05,9.06515]
[1779387009580,26.73,77698.37,0.0,0.05942,6e-05,9.09185]
[1779387014617,26.73,77696.87,0.0,0.05935,6e-05,9.08409]
[1779387018524,26.73,77695.7,0.0,0.0593,6e-05,9.07763]
[1779387018580,26.73,77695.7,0.0,0.0593,6e-05,9.07763]
[1779387018655,26.73,77693.15,0.0,0.05916,6e-05,9.06039]
[1779387023680,26.74,77695.67,0.0,0.05933,6e-05,9.08127]
[1779387025470,26.74,77689.55,0.0,0.05898,6e-05,9.03908]
[1779387029722,26.74,77676.11,0.0,0.05823,6e-05,8.94636]
[1779387030359,26.74,77676.11,0.0,0.05823,6e-05,8.94636]
[1779387031476,26.74,77675.6,0.0,0.0582,6e-05,8.94293]
[1779387031592,26.74,77675.6,0.0,0.0582,6e-05,8.94293]
[1779387031735,26.74,77674.7,0.0,0.05813,6e-05,8.93375]
[1779387032545,26.74,77674.7,0.0,0.05813,6e-05,8.93375]
[1779387032577,26.74,77674.7,0.0,0.05813,6e-05,8.93375]
[1779387032745,26.74,77674.61,0.0,0.05813,6e-05,8.93323]
[1779387037781,26.74,77670.95,0.0,0.05793,6e-05,8.90857]
[1779387042161,26.74,77679.23,0.0,0.0584,6e-05,8.96674]
[1779387042764,26.74,77679.23,0.0,0.0584,6e-05,8.96674]
[1779387043274,26.74,77682.33,0.0,0.05858,6e-05,8.98894]
[1779387043820,26.74,77688.4,0.0,0.05893,6e-05,9.03182]
[1779387049082,26.75,77692.68,0.0,0.0592,6e-05,9.06445]
[1779387052884,26.75,77683.32,0.0,0.05868,6e-05,9.00066]
[1779387053898,26.75,77671.32,0.0,0.058,6e-05,8.91723]
[1779387055909,26.75,77659.12,0.0,0.05731,6e-05,8.833]
[1779387056995,26.75,77659.12,0.0,0.05731,6e-05,8.833]
[1779387057191,26.75,77659.12,0.0,0.05731,6e-05,8.833]
[1779387057825,26.75,77652.64,0.0,0.05696,6e-05,8.78903]
[1779387062959,26.75,77651.77,0.0,0.05692,6e-05,8.78434]
[1779387065980,26.75,77662.2,0.0,0.05749,6e-05,8.85438]
[1779387070747,26.75,77664.55,0.0,0.0576,6e-05,8.86853]
[1779387070816,26.74,77665.14,0.0,0.05762,6e-05,8.8712]
[1779387076028,26.75,77671.47,0.0,0.058,6e-05,8.91787]
[1779387076073,26.75,77675.93,0.0,0.05825,6e-05,8.94869]
[1779387081085,26.74,77669.88,0.0,0.05789,6e-05,8.90389]
[1779387085373,26.74,77669.45,0.0,0.05785,6e-05,8.89858]
[1779387085482,26.74,77651.6,0.0,0.05684,6e-05,8.77472]
[1779387086975,26.74,77652.19,0.0,0.05687,6e-05,8.77877]
[1779387087292,26.74,77652.19,0.0,0.05687,6e-05,8.77877]
[1779387087511,26.74,77652.19,0.0,0.05687,6e-05,8.77877]
[1779387087611,26.73,77608.19,0.0,0.05442,5e-05,8.4732]
[1779387090715,26.73,77610.02,0.0,0.05452,5e-05,8.48589]
[1779387090746,26.73,77610.02,0.0,0.05452,5e-05,8.48589]
[1779387090780,26.73,77615.1,0.0,0.0548,5e-05,8.52125]
[1779387091986,26.74,77615.1,0.0,0.05479,5e-05,8.51931]
[1779387092017,26.74,77615.1,0.0,0.05479,5e-05,8.51931]
[1779387092170,26.74,77621.46,0.0,0.05514,5e-05,8.56329]
[1779387094182,26.74,77610.71,0.0,0.05456,5e-05,8.49026]
[1779387095502,26.74,77610.71,0.0,0.05456,5e-05,8.49026]
[1779387095531,26.74,77610.71,0.0,0.05456,5e-05,8.49026]
[1779387095818,26.74,77610.71,0.0,0.05456,5e-05,8.49026]
[1779387095912,26.74,77610.71,0.0,0.05456,5e-05,8.49026]
[1779387095885,26.74,77616.05,0.0,0.05485,5e-05,8.52616]
[1779387098446,26.74,77631.96,0.0,0.05571,5e-05,8.63344]
[1779387101165,26.73,77635.47,0.0,0.05589,5e-05,8.65667]
[1779387101200,26.73,77635.47,0.0,0.05589,5e-05,8.65667]
[1779387101207,26.73,77635.47,0.0,0.05589,5e-05,8.65667]
[1779387101229,26.73,77635.47,0.0,0.05589,5e-05,8.65667]
[1779387101242,26.73,77635.47,0.0,0.05589,5e-05,8.65667]
[1779387101564,26.73,77635.47,0.0,0.05589,5e-05,8.65667]
[1779387101653,26.73,77636.96,0.0,0.05597,5e-05,8.66646]
[1779387102315,26.73,77636.96,0.0,0.05597,5e-05,8.66646]
[1779387104864,26.73,77649.67,0.0,0.05666,6e-05,8.75222]
[1779387110300,26.73,77653.57,0.0,0.05686,6e-05,8.776]
[1779387115334,26.73,77650.09,0.0,0.05664,6e-05,8.74958]
[1779387120369,26.72,77647.85,0.0,0.0565,6e-05,8.73179]
[1779387125403,26.72,77647.99,0.0,0.05649,6e-05,8.7302]
[1779387127417,26.72,77635.78,0.0,0.05581,5e-05,8.64588]
[1779387132453,26.72,77634.78,0.0,0.05574,5e-05,8.63721]
[1779387137487,26.71,77625.03,0.0,0.05519,5e-05,8.56905]
[1779387142525,26.71,77627.23,0.0,0.05529,5e-05,8.58237]
[1779387144363,26.71,77634.05,0.0,0.05566,5e-05,8.62837]
[1779387144397,26.71,77634.05,0.0,0.05566,5e-05,8.62837]
[1779387144539,26.71,77643.32,0.0,0.05617,6e-05,8.69119]
[1779387148565,26.71,77633.75,0.0,0.05563,5e-05,8.62395]
[1779387153599,26.71,77640.54,0.0,0.05597,5e-05,8.66516]
[1779387157297,26.71,77646.24,0.0,0.05627,6e-05,8.70272]
[1779387157319,26.71,77646.24,0.0,0.05627,6e-05,8.70272]
[1779387157612,26.71,77646.24,0.0,0.05627,6e-05,8.70272]
[1779387157701,26.71,77646.24,0.0,0.05627,6e-05,8.70272]
[1779387157732,26.7,77662.6,0.0,0.05717,6e-05,8.81461]
[1779387159049,26.7,77662.6,0.0,0.05717,6e-05,8.81412]
[1779387159107,26.7,77662.6,0.0,0.05717,6e-05,8.81412]
[1779387159955,26.7,77666.44,0.0,0.05738,6e-05,8.84064]
[1779387160296,26.7,77666.44,0.0,0.05738,6e-05,8.84064]
[1779387160688,26.7,77666.44,0.0,0.05738,6e-05,8.84064]
[1779387160717,26.7,77666.44,0.0,0.05738,6e-05,8.84064]
[1779387160764,26.7,77679.89,0.0,0.05814,6e-05,8.93383]
[1779387161720,26.7,77679.89,0.0,0.05814,6e-05,8.93383]
[1779387161730,26.7,77679.89,0.0,0.05814,6e-05,8.93383]
[1779387161800,26.7,77679.89,0.0,0.05814,6e-05,8.93383]
[1779387161899,26.7,77680.45,0.0,0.05817,6e-05,8.9377]
[1779387164039,26.7,77681.85,0.0,0.05826,6e-05,8.9479]
[1779387164045,26.7,77681.85,0.0,0.05826,6e-05,8.9479]
[1779387164076,26.7,77681.85,0.0,0.05826,6e-05,8.9479]
[1779387164123,26.7,77681.85,0.0,0.05826,6e-05,8.9479]
[1779387164404,26.7,77681.85,0.0,0.05826,6e-05,8.9479]
[1779387164976,26.71,77685.07,0.0,0.05845,6e-05,8.97154]
[1779387166456,26.71,77685.85,0.0,0.05849,6e-05,8.97698]
[1779387166478,26.71,77685.85,0.0,0.05849,6e-05,8.97698]
[1779387166478,26.71,77685.85,0.0,0.05849,6e-05,8.97698]
[1779387168492,26.71,77686.18,0.0,0.05851,6e-05,8.97944]
[1779387168499,26.71,77686.18,0.0,0.05851,6e-05,8.97944]
[1779387168503,26.71,77686.18,0.0,0.05851,6e-05,8.97944]
[1779387168716,26.71,77686.18,0.0,0.05851,6e-05,8.97944]
[1779387170595,26.71,77685.37,0.0,0.05847,6e-05,8.97359]
[1779387170626,26.71,77685.37,0.0,0.05847,6e-05,8.97359]
[1779387170729,26.71,77684.89,0.0,0.05844,6e-05,8.97005]
[1779387172657,26.71,77683.95,0.0,0.05838,6e-05,8.96332]
[1779387172690,26.71,77683.95,0.0,0.05838,6e-05,8.96332]
[1779387172705,26.71,77683.95,0.0,0.05838,6e-05,8.96332]
[1779387172724,26.71,77683.95,0.0,0.05838,6e-05,8.96332]
[1779387172798,26.71,77683.95,0.0,0.05838,6e-05,8.96332]
[1779387172847,26.71,77683.95,0.0,0.05838,6e-05,8.96332]
[1779387172868,26.71,77681.64,0.0,0.05825,6e-05,8.94707]
[1779387174745,26.7,77681.64,0.0,0.05824,6e-05,8.94624]
[1779387174826,26.7,77679.05,0.0,0.05809,6e-05,8.92742]
[1779387176821,26.7,77679.23,0.0,0.05809,6e-05,8.92789]
[1779387182814,26.7,77680.47,0.0,0.05812,6e-05,8.9311]
[1779387188856,26.69,77673.25,0.0,0.05768,6e-05,8.87676]
[1779387193891,26.69,77671.08,0.0,0.05753,6e-05,8.85852]
[1779387198926,26.68,77664.56,0.0,0.05714,6e-05,8.81055]
[1779387203961,26.68,77662.81,0.0,0.05701,6e-05,8.79516]
[1779387208996,26.68,77651.07,0.0,0.05634,6e-05,8.71208]
[1779387214031,26.67,77654.87,0.0,0.05652,6e-05,8.73297]
[1779387219066,26.67,77661.09,0.0,0.05684,6e-05,8.77331]
[1779387220368,26.67,77670.96,0.0,0.05739,6e-05,8.84082]
[1779387226116,26.67,77678.79,0.0,0.0578,6e-05,8.89133]
[1779387231153,26.66,77674.76,0.0,0.05756,6e-05,8.86174]
[1779387236190,26.66,77670.67,0.0,0.0573,6e-05,8.83039]
[1779387241227,26.66,77672.21,0.0,0.05737,6e-05,8.83816]
[1779387246264,26.65,77665.45,0.0,0.05696,6e-05,8.78868]
[1779387251298,26.65,77663.55,0.0,0.05684,6e-05,8.77319]
[1779387255646,26.65,77646.05,0.0,0.05586,5e-05,8.65137]
[1779387261369,26.65,77648.71,0.0,0.05599,6e-05,8.66756]
[1779387265720,26.65,77635.31,0.0,0.05524,5e-05,8.57502]
[1779387271439,26.64,77630.66,0.0,0.05496,5e-05,8.53896]
[1779387276477,26.64,77634.73,0.0,0.05517,5e-05,8.56519]
[1779387281512,26.64,77631.56,0.0,0.05498,5e-05,8.54222]
[1779387286547,26.64,77630.92,0.0,0.05494,5e-05,8.53642]
[1779387291585,26.64,77628.54,0.0,0.0548,5e-05,8.5187]
[1779387296617,26.63,77629.13,0.0,0.05481,5e-05,8.52101]
[1779387301653,26.63,77632.55,0.0,0.05498,5e-05,8.54242]
[1779387306001,26.63,77646.56,0.0,0.05574,5e-05,8.63619]
[1779387310716,26.63,77634.8,0.0,0.05508,5e-05,8.55379]
[1779387316072,26.63,77627.57,0.0,0.05467,5e-05,8.50322]
[1779387321792,26.62,77625.55,0.0,0.05455,5e-05,8.48764]
[1779387326832,26.62,77627.07,0.0,0.05461,5e-05,8.49632]
[1779387328565,26.62,77624.16,0.0,0.05445,5e-05,8.47631]
[1779387331867,26.62,77605.46,0.0,0.05343,5e-05,8.34669]
[1779387333761,26.62,77606.09,0.0,0.05346,5e-05,8.3508]
[1779387335225,26.62,77608.5,0.0,0.05359,5e-05,8.36668]
[1779387335894,26.62,77604.39,0.0,0.05337,5e-05,8.33902]
[1779387339922,26.62,77593.29,0.0,0.05278,5e-05,8.26477]
[1779387344957,26.62,77590.53,0.0,0.05263,5e-05,8.24662]
[1779387349992,26.62,77593.47,0.0,0.05279,5e-05,8.26651]
[1779387355033,26.62,77595.95,0.0,0.05292,5e-05,8.28328]
[1779387357849,26.62,77594.49,0.0,0.05285,5e-05,8.27366]
[1779387358051,26.62,77596.69,0.0,0.05296,5e-05,8.28839]
[1779387363086,26.62,77599.18,0.0,0.0531,5e-05,8.30512]
[1779387368100,26.62,77598.61,0.0,0.05307,5e-05,8.30156]
[1779387368121,26.62,77598.77,0.0,0.05308,5e-05,8.30262]
[1779387370161,26.62,77597.37,0.0,0.053,5e-05,8.29338]
[1779387371142,26.62,77595.88,0.0,0.05293,5e-05,8.2836]
[1779387374254,26.62,77592.72,0.0,0.05276,5e-05,8.26284]
[1779387375170,26.62,77591.48,0.0,0.0527,5e-05,8.25473]
[1779387376298,26.62,77591.53,0.0,0.0527,5e-05,8.25519]
[1779387376302,26.62,77591.53,0.0,0.0527,5e-05,8.25519]
[1779387377184,26.62,77592.23,0.0,0.05274,5e-05,8.25998]
[1779387382218,26.62,77596.2,0.0,0.05295,5e-05,8.28695]
[1779387387255,26.62,77596.87,0.0,0.05299,5e-05,8.29188]
[1779387392543,26.62,77595.78,0.0,0.05292,5e-05,8.28204]
[1779387392924,26.62,77595.11,0.0,0.05289,5e-05,8.27769]
[1779387396636,26.62,77584.19,0.0,0.05232,5e-05,8.20586]
[1779387402360,26.63,77585.78,0.0,0.05241,5e-05,8.21794]
[1779387407396,26.63,77586.95,0.0,0.05249,5e-05,8.22699]
[1779387411734,26.63,77588.01,0.0,0.05255,5e-05,8.23481]
[1779387413200,26.63,77588.71,0.0,0.05259,5e-05,8.23972]
[1779387418473,26.63,77578.2,0.0,0.05206,5e-05,8.17246]
[1779387423509,26.63,77577.5,0.0,0.05203,5e-05,8.16973]
[1779387428544,26.64,77572.33,0.0,0.05178,5e-05,8.13774]
[1779387433580,26.64,77577.76,0.0,0.05208,5e-05,8.17576]
[1779387438617,26.64,77586.44,0.0,0.05255,5e-05,8.23501]
[1779387443759,26.64,77589.28,0.0,0.05271,5e-05,8.25509]
[1779387444004,26.64,77591.62,0.0,0.05284,5e-05,8.27094]
[1779387446990,26.64,77606.15,0.0,0.05361,5e-05,8.3687]
[1779387452728,26.65,77608.63,0.0,0.05373,5e-05,8.38316]
[1779387457765,26.65,77608.4,0.0,0.05372,5e-05,8.38193]
[1779387462800,26.65,77602.19,0.0,0.0534,5e-05,8.34082]
[1779387467834,26.65,77605.71,0.0,0.05359,5e-05,8.36471]
[1779387472868,26.65,77615.3,0.0,0.0541,5e-05,8.42911]
[1779387477904,26.65,77623.5,0.0,0.05454,5e-05,8.48392]
[1779387480368,26.65,77625.84,0.0,0.05466,5e-05,8.4996]
[1779387481935,26.65,77646.78,0.0,0.0558,5e-05,8.64129]
[1779387484282,26.65,77648.04,0.0,0.05587,6e-05,8.65021]
[1779387484315,26.65,77648.04,0.0,0.05587,6e-05,8.65021]
[1779387484338,26.65,77648.04,0.0,0.05587,6e-05,8.65021]
[1779387484315,26.65,77662.24,0.0,0.05666,6e-05,8.74789]
[1779387485348,26.65,77662.24,0.0,0.05666,6e-05,8.74789]
[1779387485360,26.65,77662.0,0.0,0.05665,6e-05,8.74645]
[1779387485368,26.65,77662.0,0.0,0.05665,6e-05,8.74645]
[1779387485960,26.65,77665.74,0.0,0.05686,6e-05,8.77238]
[1779387487222,26.65,77665.74,0.0,0.05686,6e-05,8.77238]
[1779387487225,26.65,77665.74,0.0,0.05686,6e-05,8.77238]
[1779387487260,26.65,77665.74,0.0,0.05686,6e-05,8.77238]
[1779387487344,26.65,77666.7,0.0,0.05691,6e-05,8.77927]
[1779387489831,26.65,77667.71,0.0,0.05697,6e-05,8.78568]
[1779387489877,26.65,77667.71,0.0,0.05697,6e-05,8.78568]
[1779387489995,26.65,77670.79,0.0,0.05713,6e-05,8.80637]
[1779387490550,26.65,77670.79,0.0,0.05713,6e-05,8.80637]
[1779387490591,26.65,77670.79,0.0,0.05713,6e-05,8.80637]
[1779387491004,26.64,77671.33,0.0,0.05716,6e-05,8.8095]
[1779387491904,26.64,77671.33,0.0,0.05716,6e-05,8.8095]
[1779387491938,26.64,77671.33,0.0,0.05716,6e-05,8.8095]
[1779387492011,26.64,77676.55,0.0,0.05745,6e-05,8.845]
[1779387492450,26.64,77676.55,0.0,0.05745,6e-05,8.845]
[1779387492484,26.64,77676.55,0.0,0.05745,6e-05,8.845]
[1779387493017,26.64,77677.56,0.0,0.0575,6e-05,8.85133]
[1779387493844,26.64,77677.56,0.0,0.0575,6e-05,8.85133]
[1779387494075,26.64,77677.56,0.0,0.0575,6e-05,8.85133]
[1779387494112,26.64,77677.56,0.0,0.0575,6e-05,8.85133]
[1779387494371,26.64,77692.48,0.0,0.05834,6e-05,8.9544]
[1779387494406,26.64,77692.48,0.0,0.05834,6e-05,8.9544]
[1779387495033,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387495557,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387495569,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387495577,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387495619,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387495983,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387496083,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387496163,26.64,77692.48,0.0,0.05834,6e-05,8.95442]
[1779387496264,26.64,77704.35,0.0,0.05902,6e-05,9.03811]
[1779387497320,26.64,77704.35,0.0,0.05902,6e-05,9.03811]
[1779387497366,26.64,77704.35,0.0,0.05902,6e-05,9.03811]
[1779387497353,26.64,77707.56,0.0,0.05921,6e-05,9.06172]
[1779387500130,26.65,77711.39,0.0,0.05944,6e-05,9.08913]
[1779387500155,26.65,77722.91,0.0,0.06011,6e-05,9.17086]
[1779387503100,26.65,77736.12,0.0,0.06089,6e-05,9.2656]
[1779387506264,26.65,77731.05,0.0,0.0606,6e-05,9.22992]
[1779387506303,26.65,77731.05,0.0,0.0606,6e-05,9.22992]
[1779387506316,26.65,77729.33,0.0,0.06049,6e-05,9.21713]
[1779387506915,26.65,77729.33,0.0,0.06049,6e-05,9.21713]
[1779387506938,26.65,77729.33,0.0,0.06049,6e-05,9.21713]
[1779387507146,26.65,77729.45,0.0,0.06049,6e-05,9.21743]
[1779387507664,26.65,77729.45,0.0,0.06049,6e-05,9.21743]
[1779387507709,26.65,77729.45,0.0,0.06049,6e-05,9.21743]
[1779387508144,26.65,77730.86,0.0,0.06057,6e-05,9.22687]
[1779387509306,26.65,77744.74,0.0,0.06139,6e-05,9.32593]
[1779387510198,26.65,77768.0,0.0,0.06278,6e-05,9.49297]
[1779387510487,26.65,77768.0,0.0,0.06278,6e-05,9.49297]
[1779387510610,26.65,77768.0,0.0,0.06278,6e-05,9.49297]
[1779387510657,26.65,77768.0,0.0,0.06278,6e-05,9.49297]
[1779387511165,26.65,77768.68,0.0,0.0628,6e-05,9.49455]
[1779387513180,26.64,77778.79,0.0,0.06341,6e-05,9.56736]
[1779387515236,26.64,77771.92,0.0,0.06299,6e-05,9.5173]
[1779387515240,26.64,77771.92,0.0,0.06299,6e-05,9.5173]
[1779387515298,26.64,77763.15,0.0,0.06246,6e-05,9.45346]
[1779387520651,26.64,77757.78,0.0,0.06213,6e-05,9.41437]
[1779387526273,26.64,77750.96,0.0,0.06172,6e-05,9.36417]
[1779387531306,26.64,77751.11,0.0,0.06172,6e-05,9.3652]
[1779387536346,26.64,77739.21,0.0,0.06102,6e-05,9.28013]
[1779387541380,26.64,77736.88,0.0,0.06089,6e-05,9.26398]
[1779387546414,26.64,77739.28,0.0,0.06103,6e-05,9.28134]
[1779387551449,26.64,77742.0,0.0,0.06119,6e-05,9.30074]
[1779387556488,26.64,77746.82,0.0,0.06147,6e-05,9.33479]
[1779387561524,26.64,77742.98,0.0,0.06124,6e-05,9.30689]
[1779387566559,26.64,77750.81,0.0,0.0617,6e-05,9.36223]
[1779387571594,26.64,77749.36,0.0,0.06159,6e-05,9.3479]
[1779387574617,26.64,77759.75,0.0,0.0622,6e-05,9.42184]
[1779387579653,26.64,77761.11,0.0,0.06227,6e-05,9.43025]
[1779387584686,26.64,77763.92,0.0,0.06243,6e-05,9.44912]
[1779387589722,26.63,77770.14,0.0,0.06279,6e-05,9.4924]
[1779387594758,26.63,77764.84,0.0,0.06246,6e-05,9.45276]
[1779387599792,26.63,77770.25,0.0,0.06277,6e-05,9.49058]
[1779387603038,26.63,77770.84,0.0,0.0628,6e-05,9.49432]
[1779387608139,26.63,77766.86,0.0,0.06255,6e-05,9.46412]
[1779387613894,26.63,77766.18,0.0,0.0625,6e-05,9.4579]
[1779387618929,26.63,77766.56,0.0,0.06251,6e-05,9.45966]
[1779387623965,26.62,77755.86,0.0,0.06187,6e-05,9.3817]
[1779387629307,26.62,77756.22,0.0,0.06188,6e-05,9.3839]
[1779387629688,26.62,77752.45,0.0,0.06166,6e-05,9.35672]
[1779387636053,26.62,77746.38,0.0,0.06128,6e-05,9.30986]
[1779387641086,26.62,77743.79,0.0,0.06112,6e-05,9.29118]
[1779387646120,26.62,77742.74,0.0,0.06106,6e-05,9.28342]
[1779387651159,26.62,77735.51,0.0,0.06063,6e-05,9.23189]
[1779387656192,26.62,77731.79,0.0,0.06042,6e-05,9.2056]
[1779387661230,26.62,77731.51,0.0,0.0604,6e-05,9.20394]
[1779387666264,26.62,77734.79,0.0,0.0606,6e-05,9.22754]
[1779387671301,26.62,77733.75,0.0,0.06054,6e-05,9.22047]
[1779387679356,26.63,77733.32,0.0,0.06052,6e-05,9.21806]
[1779387684394,26.63,77734.17,0.0,0.06057,6e-05,9.22459]
[1779387685546,26.63,77734.17,0.0,0.06057,6e-05,9.22459]
[1779387686410,26.63,77731.56,0.0,0.06042,6e-05,9.20625]
[1779387691446,26.62,77729.54,0.0,0.06027,6e-05,9.1868]
[1779387693454,26.62,77743.44,0.0,0.06108,6e-05,9.28521]
[1779387698490,26.62,77739.53,0.0,0.06085,6e-05,9.25721]
[1779387703526,26.62,77734.65,0.0,0.06056,6e-05,9.2227]
[1779387708568,26.62,77737.95,0.0,0.06076,6e-05,9.24618]
[1779387711588,26.62,77728.57,0.0,0.06021,6e-05,9.17969]
[1779387716622,26.62,77739.69,0.0,0.06086,6e-05,9.25907]
[1779387722074,26.62,77742.61,0.0,0.06104,6e-05,9.27985]
[1779387722527,26.62,77742.61,0.0,0.06104,6e-05,9.27985]
[1779387726803,26.62,77745.59,0.0,0.06121,6e-05,9.30081]
[1779387726871,26.62,77746.57,0.0,0.06127,6e-05,9.30774]
[1779387732506,26.62,77750.11,0.0,0.06147,6e-05,9.33264]
[1779387732519,26.62,77745.29,0.0,0.06119,6e-05,9.29807]
[1779387737777,26.62,77737.45,0.0,0.06072,6e-05,9.24194]
[1779387742813,26.62,77736.0,0.0,0.06064,6e-05,9.2317]
[1779387745474,26.62,77736.14,0.0,0.06065,6e-05,9.23272]
[1779387745502,26.62,77739.83,0.0,0.06086,6e-05,9.259]
[1779387747849,26.62,77749.5,0.0,0.06143,6e-05,9.32789]
[1779387752495,26.62,77750.86,0.0,0.06151,6e-05,9.33716]
[1779387752560,26.62,77750.2,0.0,0.06145,6e-05,9.32917]
[1779387757919,26.62,77749.3,0.0,0.06139,6e-05,9.32185]
[1779387762954,26.62,77747.57,0.0,0.06128,6e-05,9.30877]
[1779387767989,26.62,77747.66,0.0,0.06128,6e-05,9.30871]
[1779387773025,26.62,77740.76,0.0,0.06087,6e-05,9.25904]
[1779387778059,26.62,77736.22,0.0,0.06059,6e-05,9.22468]
[1779387784102,26.61,77736.04,0.0,0.06054,6e-05,9.21952]
[1779387789417,26.61,77734.81,0.0,0.06044,6e-05,9.2076]
[1779387795215,26.6,77743.28,0.0,0.06091,6e-05,9.26387]
[1779387800248,26.6,77743.6,0.0,0.0609,6e-05,9.26253]
[1779387803644,26.6,77735.18,0.0,0.06039,6e-05,9.2012]
[1779387804285,26.6,77733.1,0.0,0.06026,6e-05,9.18588]
[1779387805638,26.6,77720.02,0.0,0.0595,6e-05,9.09275]
[1779387809089,26.6,77720.06,0.0,0.05951,6e-05,9.09372]
[1779387809562,26.6,77719.95,0.0,0.0595,6e-05,9.09319]
[1779387815359,26.59,77728.14,0.0,0.05994,6e-05,9.1461]
[1779387817373,26.59,77738.23,0.0,0.06052,6e-05,9.21664]
[1779387822409,26.59,77745.81,0.0,0.06095,6e-05,9.26876]
[1779387822848,26.59,77745.81,0.0,0.06095,6e-05,9.26876]
[1779387823416,26.59,77748.2,0.0,0.0611,6e-05,9.2858]
[1779387826438,26.59,77757.59,0.0,0.06165,6e-05,9.3527]
[1779387831619,26.59,77765.2,0.0,0.0621,6e-05,9.40661]
[1779387837514,26.59,77767.8,0.0,0.06224,6e-05,9.4237]
[1779387842569,26.59,77767.18,0.0,0.06219,6e-05,9.41823]
[1779387844581,26.59,77776.61,0.0,0.06276,6e-05,9.48607]
[1779387849619,26.59,77777.5,0.0,0.0628,6e-05,9.49131]
[1779387852871,26.58,77779.93,0.0,0.06294,6e-05,9.50822]
[1779387853343,26.58,77779.93,0.0,0.06294,6e-05,9.50822]
[1779387853655,26.58,77781.65,0.0,0.06305,6e-05,9.52046]
[1779387856682,26.58,77792.24,0.0,0.06368,6e-05,9.59651]
[1779387858292,26.58,77797.09,0.0,0.06398,6e-05,9.63152]
[1779387858691,26.58,77801.99,0.0,0.06427,6e-05,9.66692]
[1779387863726,26.58,77797.22,0.0,0.06396,6e-05,9.62989]
[1779387866748,26.58,77807.23,0.0,0.06457,6e-05,9.70184]
[1779387872689,26.58,77807.31,0.0,0.06456,6e-05,9.70051]
[1779387875538,26.57,77808.4,0.0,0.06459,6e-05,9.70391]
[1779387875726,26.57,77812.41,0.0,0.06483,6e-05,9.73235]
[1779387875844,26.57,77812.41,0.0,0.06483,6e-05,9.73235]
[1779387876216,26.57,77812.41,0.0,0.06483,6e-05,9.73235]
[1779387876246,26.57,77812.41,0.0,0.06483,6e-05,9.73235]
[1779387876281,26.57,77823.9,0.0,0.06554,6e-05,9.8164]
[1779387878422,26.57,77834.42,0.0,0.06619,6e-05,9.89294]
[1779387880963,26.57,77840.49,0.0,0.06656,6e-05,9.93639]
[1779387881002,26.57,77840.49,0.0,0.06656,6e-05,9.93639]
[1779387881104,26.57,77835.8,0.0,0.06626,6e-05,9.90071]
[1779387883868,26.57,77821.39,0.0,0.06534,6e-05,9.79249]
[1779387885046,26.57,77821.39,0.0,0.06534,6e-05,9.79249]
[1779387885081,26.56,77821.18,0.0,0.06531,6e-05,9.78948]
[1779387886370,26.56,77821.18,0.0,0.06531,6e-05,9.78948]
[1779387886461,26.56,77821.22,0.0,0.06531,6e-05,9.7891]
[1779387891924,26.56,77820.1,0.0,0.0652,6e-05,9.77671]
[1779387896959,26.55,77818.91,0.0,0.0651,6e-05,9.76446]
[1779387901995,26.55,77816.37,0.0,0.06491,6e-05,9.74221]
[1779387907029,26.55,77814.42,0.0,0.06476,6e-05,9.7244]
[1779387912065,26.54,77811.61,0.0,0.06456,6e-05,9.70029]
[1779387917100,26.54,77814.4,0.0,0.0647,6e-05,9.71729]
[1779387923142,26.53,77816.15,0.0,0.06477,6e-05,9.72562]
[1779387925732,26.53,77816.32,0.0,0.06477,6e-05,9.72613]
[1779387926392,26.53,77792.22,0.0,0.06328,6e-05,9.54845]
[1779387928852,26.53,77786.56,0.0,0.06293,6e-05,9.50616]
[1779387929623,26.53,77786.56,0.0,0.06293,6e-05,9.50616]
[1779387929628,26.53,77786.57,0.0,0.06293,6e-05,9.50584]
[1779387933430,26.53,77786.15,0.0,0.06287,6e-05,9.4986]
[1779387940486,26.53,77789.75,0.0,0.06307,6e-05,9.52268]
[1779387946304,26.52,77792.44,0.0,0.06323,6e-05,9.54095]
[1779387951338,26.52,77794.52,0.0,0.06334,6e-05,9.55518]
[1779387956375,26.52,77795.53,0.0,0.0634,6e-05,9.56176]
[1779387961412,26.52,77796.33,0.0,0.06344,6e-05,9.56692]
[1779387966447,26.52,77799.31,0.0,0.06362,6e-05,9.58799]
[1779387971482,26.52,77794.34,0.0,0.06331,6e-05,9.55119]
[1779387976518,26.52,77800.86,0.0,0.0637,6e-05,9.59819]
[1779387981359,26.52,77795.74,0.0,0.06339,6e-05,9.56045]
[1779387982559,26.52,77780.62,0.0,0.06247,6e-05,9.45055]
[1779387986266,26.52,77777.16,0.0,0.06226,6e-05,9.42584]
[1779387991621,26.52,77777.39,0.0,0.06226,6e-05,9.42495]
[1779387996658,26.52,77774.86,0.0,0.06211,6e-05,9.40693]
[1779388001693,26.52,77769.77,0.0,0.06181,6e-05,9.37058]
[1779388006728,26.52,77766.35,0.0,0.06161,6e-05,9.34638]
[1779388011763,26.52,77762.01,0.0,0.06136,6e-05,9.31556]
[1779388016798,26.52,77755.57,0.0,0.06098,6e-05,9.2699]
[1779388020367,26.52,77755.16,0.0,0.06096,6e-05,9.26723]
[1779388020826,26.52,77754.2,0.0,0.0609,6e-05,9.26045]
[1779388021833,26.52,77743.22,0.0,0.06025,6e-05,9.18221]
[1779388022519,26.52,77743.22,0.0,0.06025,6e-05,9.18221]
[1779388022840,26.52,77739.37,0.0,0.06003,6e-05,9.15504]
[1779388025977,26.52,77738.03,0.0,0.05996,6e-05,9.14625]
[1779388026871,26.52,77737.61,0.0,0.05993,6e-05,9.14352]
[1779388031907,26.52,77736.31,0.0,0.05987,6e-05,9.13549]
[1779388032429,26.52,77736.31,0.0,0.05987,6e-05,9.13549]
[1779388032914,26.52,77740.92,0.0,0.06014,6e-05,9.16846]
[1779388037949,26.53,77740.37,0.0,0.06011,6e-05,9.16536]
[1779388043018,26.53,77738.91,0.0,0.06003,6e-05,9.15564]
[1779388043087,26.53,77726.24,0.0,0.0593,6e-05,9.06609]
[1779388049027,26.53,77718.72,0.0,0.05888,6e-05,9.01496]
[1779388054064,26.53,77720.81,0.0,0.059,6e-05,9.02925]
[1779388057121,26.53,77721.51,0.0,0.05905,6e-05,9.03506]
[1779388057223,26.53,77720.83,0.0,0.05902,6e-05,9.03072]
[1779388063128,26.53,77717.54,0.0,0.05882,6e-05,9.00707]
[1779388068163,26.54,77719.48,0.0,0.05896,6e-05,9.02336]
[1779388073199,26.54,77722.21,0.0,0.05913,6e-05,9.04507]
[1779388078745,26.54,77725.22,0.0,0.0593,6e-05,9.06541]
[1779388084281,26.54,77725.16,0.0,0.05929,6e-05,9.06366]
[1779388087300,26.54,77734.87,0.0,0.05986,6e-05,9.13293]
[1779388092874,26.54,77734.48,0.0,0.05984,6e-05,9.13151]
[1779388092963,26.54,77737.27,0.0,0.06001,6e-05,9.15164]
[1779388093294,26.54,77737.27,0.0,0.06001,6e-05,9.15164]
[1779388097378,26.54,77739.46,0.0,0.06015,6e-05,9.16833]
[1779388101637,26.54,77756.88,0.0,0.06118,6e-05,9.29369]
[1779388107446,26.54,77755.19,0.0,0.06109,6e-05,9.28192]
[1779388111709,26.54,77748.04,0.0,0.06065,6e-05,9.2281]
[1779388117519,26.54,77747.61,0.0,0.06063,6e-05,9.22561]
[1779388122553,26.54,77746.76,0.0,0.06058,6e-05,9.21996]
[1779388127592,26.54,77746.97,0.0,0.0606,6e-05,9.22184]
[1779388128820,26.54,77746.97,0.0,0.0606,6e-05,9.22184]
[1779388128848,26.54,77746.74,0.0,0.06058,6e-05,9.22027]
[1779388134637,26.54,77735.53,0.0,0.05989,6e-05,9.13649]
[1779388139673,26.53,77739.9,0.0,0.0601,6e-05,9.16174]
[1779388144713,26.53,77734.94,0.0,0.05978,6e-05,9.12329]
[1779388148282,26.53,77729.04,0.0,0.05943,6e-05,9.08009]
[1779388148741,26.53,77729.04,0.0,0.05942,6e-05,9.07968]
[1779388149748,26.53,77718.25,0.0,0.05879,6e-05,9.00241]
[1779388153468,26.52,77718.66,0.0,0.0588,6e-05,9.00412]
[1779388153776,26.52,77720.34,0.0,0.0589,6e-05,9.01557]
[1779388158297,26.52,77718.06,0.0,0.05875,6e-05,8.99773]
[1779388158812,26.52,77718.46,0.0,0.05877,6e-05,9.00013]
[1779388159384,26.52,77718.46,0.0,0.05877,6e-05,9.00013]
[1779388159473,26.52,77718.46,0.0,0.05877,6e-05,9.00013]
[1779388159818,26.52,77712.31,0.0,0.05842,6e-05,8.95673]
[1779388162632,26.52,77713.27,0.0,0.05848,6e-05,8.96402]
[1779388162676,26.52,77713.27,0.0,0.05848,6e-05,8.96402]
[1779388162695,26.52,77713.2,0.0,0.05848,6e-05,8.96467]
[1779388163511,26.52,77713.2,0.0,0.05848,6e-05,8.96467]
[1779388163546,26.52,77713.2,0.0,0.05848,6e-05,8.96467]
[1779388163845,26.52,77713.2,0.0,0.05849,6e-05,8.96524]
[1779388164388,26.52,77713.2,0.0,0.05849,6e-05,8.96524]
[1779388164853,26.52,77715.34,0.0,0.05861,6e-05,8.98083]
[1779388167601,26.52,77710.05,0.0,0.05831,6e-05,8.94419]
[1779388167637,26.52,77710.05,0.0,0.05831,6e-05,8.94419]
[1779388167874,26.52,77708.05,0.0,0.0582,6e-05,8.93014]
[1779388169044,26.52,77708.05,0.0,0.0582,6e-05,8.93014]
[1779388169178,26.52,77707.14,0.0,0.05815,6e-05,8.92375]
[1779388169428,26.52,77707.14,0.0,0.05815,6e-05,8.92375]
[1779388169488,26.52,77707.14,0.0,0.05815,6e-05,8.92375]
[1779388169770,26.52,77707.14,0.0,0.05815,6e-05,8.92375]
[1779388169910,26.52,77704.52,0.0,0.058,6e-05,8.9054]
[1779388170917,26.52,77679.4,0.0,0.05657,6e-05,8.73009]
[1779388172008,26.52,77679.4,0.0,0.05657,6e-05,8.73009]
[1779388172058,26.52,77679.82,0.0,0.05658,6e-05,8.73013]
[1779388177800,26.52,77681.79,0.0,0.0567,6e-05,8.7444]
[1779388177809,26.52,77681.79,0.0,0.0567,6e-05,8.7444]
[1779388177981,26.52,77681.9,0.0,0.0567,6e-05,8.74527]
[1779388183023,26.53,77681.98,0.0,0.05671,6e-05,8.74639]
[1779388183982,26.53,77681.98,0.0,0.05671,6e-05,8.74639]
[1779388184080,26.53,77688.2,0.0,0.05706,6e-05,8.78956]
[1779388184611,26.53,77688.2,0.0,0.05706,6e-05,8.78956]
[1779388185031,26.53,77688.2,0.0,0.05706,6e-05,8.78963]
[1779388190076,26.52,77688.47,0.0,0.05706,6e-05,8.78889]
[1779388192190,26.52,77681.74,0.0,0.05667,6e-05,8.74102]
[1779388192292,26.52,77682.33,0.0,0.0567,6e-05,8.74452]
[1779388196289,26.52,77682.43,0.0,0.05669,6e-05,8.74347]
[1779388197531,26.52,77682.06,0.0,0.05666,6e-05,8.74033]
[1779388197608,26.52,77682.06,0.0,0.05666,6e-05,8.74033]
[1779388198336,26.52,77679.43,0.0,0.05651,6e-05,8.72159]
[1779388200383,26.52,77670.55,0.0,0.05601,6e-05,8.65987]
[1779388200401,26.52,77670.55,0.0,0.05601,6e-05,8.65987]
[1779388203301,26.51,77673.78,0.0,0.05618,6e-05,8.68033]
[1779388208661,26.51,77672.76,0.0,0.05611,6e-05,8.67142]
[1779388210666,26.51,77678.24,0.0,0.0564,6e-05,8.70822]
[1779388210752,26.51,77679.87,0.0,0.05649,6e-05,8.71849]
[1779388212732,26.51,77680.42,0.0,0.05651,6e-05,8.72174]
[1779388214760,26.51,77687.82,0.0,0.05692,6e-05,8.77237]
[1779388216823,26.51,77692.69,0.0,0.05718,6e-05,8.80426]
[1779388221852,26.5,77699.38,0.0,0.05754,6e-05,8.84912]
[1779388224152,26.5,77710.72,0.0,0.05819,6e-05,8.92862]
[1779388229175,26.5,77710.93,0.0,0.0582,6e-05,8.93003]
[1779388232979,26.5,77706.66,0.0,0.05792,6e-05,8.89474]
[1779388232989,26.5,77706.66,0.0,0.05792,6e-05,8.89474]
[1779388233002,26.5,77706.66,0.0,0.05792,6e-05,8.89474]
[1779388233090,26.5,77704.43,0.0,0.05779,6e-05,8.8784]
[1779388233217,26.5,77704.43,0.0,0.05779,6e-05,8.8784]
[1779388236235,26.5,77700.85,0.0,0.05757,6e-05,8.85126]
[1779388237079,26.5,77700.85,0.0,0.05757,6e-05,8.85126]
[1779388238853,26.5,77695.02,0.0,0.05723,6e-05,8.80934]
[1779388239048,26.5,77695.02,0.0,0.05723,6e-05,8.80934]
[1779388242774,26.49,77677.36,0.0,0.05622,6e-05,8.68486]
[1779388246469,26.49,77659.53,0.0,0.05522,5e-05,8.56074]
[1779388247761,26.49,77659.53,0.0,0.05522,5e-05,8.56074]
[1779388249490,26.49,77671.52,0.0,0.05587,6e-05,8.64226]
[1779388254525,26.49,77678.43,0.0,0.05624,6e-05,8.68778]
[1779388256532,26.49,77678.02,0.0,0.05621,6e-05,8.6845]
[1779388259887,26.49,77685.26,0.0,0.05661,6e-05,8.73381]
[1779388259918,26.49,77691.95,0.0,0.05699,6e-05,8.78035]
[1779388261450,26.49,77691.95,0.0,0.05699,6e-05,8.78051]
[1779388261575,26.49,77694.2,0.0,0.05712,6e-05,8.79629]
[1779388266609,26.49,77696.9,0.0,0.05726,6e-05,8.81331]
[1779388268103,26.49,77696.9,0.0,0.05726,6e-05,8.81331]
[1779388269371,26.48,77696.57,0.0,0.05723,6e-05,8.8098]
[1779388269453,26.48,77696.57,0.0,0.05723,6e-05,8.8098]
[1779388272228,26.48,77705.52,0.0,0.05773,6e-05,8.87193]
[1779388274262,26.48,77708.66,0.0,0.05792,6e-05,8.89413]
[1779388275105,26.48,77710.94,0.0,0.05805,6e-05,8.9102]
[1779388280109,26.48,77712.85,0.0,0.05816,6e-05,8.92399]
[1779388280414,26.48,77713.19,0.0,0.05818,6e-05,8.92644]
[1779388280435,26.48,77713.19,0.0,0.05818,6e-05,8.92644]
[1779388280441,26.48,77713.19,0.0,0.05818,6e-05,8.92644]
[1779388287757,26.48,77718.3,0.0,0.05845,6e-05,8.96005]
[1779388293021,26.48,77718.13,0.0,0.05839,6e-05,8.95182]
[1779388298318,26.48,77719.2,0.0,0.05844,6e-05,8.95747]
[1779388298869,26.48,77719.2,0.0,0.05844,6e-05,8.95747]
[1779388304877,26.47,77721.94,0.0,0.05859,6e-05,8.97597]
[1779388309911,26.47,77720.26,0.0,0.05849,6e-05,8.96375]
[1779388314947,26.47,77724.63,0.0,0.05874,6e-05,8.99402]
[1779388319982,26.47,77722.7,0.0,0.05862,6e-05,8.98]
[1779388325020,26.47,77717.01,0.0,0.05829,6e-05,8.93981]
[1779388325908,26.47,77717.01,0.0,0.05829,6e-05,8.93981]
[1779388326031,26.47,77720.5,0.0,0.05849,6e-05,8.96435]
[1779388327036,26.47,77710.05,0.0,0.0579,6e-05,8.89105]
[1779388330750,26.47,77714.68,0.0,0.05816,6e-05,8.92376]
[1779388331065,26.47,77715.03,0.0,0.05818,6e-05,8.92629]
[1779388336098,26.47,77717.4,0.0,0.05831,6e-05,8.94129]
[1779388341133,26.47,77719.15,0.0,0.05838,6e-05,8.95063]
[1779388346170,26.46,77720.9,0.0,0.05846,6e-05,8.95974]
[1779388351205,26.46,77718.68,0.0,0.05828,6e-05,8.93799]
[1779388356240,26.46,77716.16,0.0,0.05811,6e-05,8.91713]
[1779388361275,26.45,77718.58,0.0,0.05823,6e-05,8.93102]
[1779388368324,26.45,77719.6,0.0,0.05825,6e-05,8.93392]
[1779388373586,26.44,77714.72,0.0,0.05794,6e-05,8.8962]
[1779388375120,26.44,77714.72,0.0,0.05794,6e-05,8.8962]
[1779388375221,26.44,77714.72,0.0,0.05794,6e-05,8.8962]
[1779388375318,26.44,77714.72,0.0,0.05794,6e-05,8.8962]
[1779388375255,26.44,77713.41,0.0,0.05786,6e-05,8.88648]
[1779388375336,26.44,77713.41,0.0,0.05786,6e-05,8.88648]
[1779388375408,26.44,77705.56,0.0,0.05742,6e-05,8.83161]
[1779388380290,26.44,77699.76,0.0,0.05709,6e-05,8.79132]
[1779388380365,26.44,77699.09,0.0,0.05705,6e-05,8.78721]
[1779388382993,26.44,77698.71,0.0,0.05704,6e-05,8.78485]
[1779388383036,26.44,77698.74,0.0,0.05704,6e-05,8.78492]
[1779388385797,26.44,77697.91,0.0,0.05698,6e-05,8.77832]
[1779388390943,26.44,77695.78,0.0,0.05685,6e-05,8.76189]
[1779388391189,26.44,77695.78,0.0,0.05685,6e-05,8.76189]
[1779388396201,26.44,77698.21,0.0,0.05697,6e-05,8.77632]
[1779388401226,26.44,77707.29,0.0,0.05746,6e-05,8.83721]
[1779388406236,26.44,77715.49,0.0,0.05793,6e-05,8.89494]
[1779388411246,26.44,77713.59,0.0,0.05783,6e-05,8.88275]
[1779388416249,26.43,77718.5,0.0,0.05808,6e-05,8.91211]
[1779388421253,26.43,77714.64,0.0,0.05783,6e-05,8.88214]
[1779388426253,26.43,77716.85,0.0,0.05793,6e-05,8.89474]
[1779388431268,26.43,77725.64,0.0,0.05843,6e-05,8.95505]
[1779388431503,26.43,77726.77,0.0,0.0585,6e-05,8.96385]
[1779388431513,26.43,77726.77,0.0,0.0585,6e-05,8.96385]
[1779388436515,26.43,77729.47,0.0,0.05869,6e-05,8.98687]
[1779388441523,26.43,77728.78,0.0,0.05866,6e-05,8.98348]
[1779388441691,26.43,77728.78,0.0,0.05866,6e-05,8.98348]
[1779388441980,26.43,77728.78,0.0,0.05866,6e-05,8.98348]
[1779388442102,26.43,77728.78,0.0,0.05866,6e-05,8.98348]
[1779388442149,26.43,77728.78,0.0,0.05866,6e-05,8.98348]
[1779388442225,26.43,77728.78,0.0,0.05866,6e-05,8.98348]
[1779388442272,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388442644,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388442856,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388443437,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388443484,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388443498,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388443525,26.43,77741.71,0.0,0.05942,6e-05,9.07568]
[1779388444075,26.44,77748.45,0.0,0.05982,6e-05,9.12472]
[1779388448206,26.44,77751.84,0.0,0.06003,6e-05,9.15028]
[1779388448257,26.44,77751.84,0.0,0.06003,6e-05,9.15028]
[1779388448326,26.44,77753.99,0.0,0.06016,6e-05,9.16601]
[1779388448605,26.44,77753.99,0.0,0.06016,6e-05,9.16601]
[1779388448607,26.44,77753.99,0.0,0.06016,6e-05,9.16601]
[1779388448638,26.44,77753.99,0.0,0.06016,6e-05,9.16601]
[1779388448744,26.44,77753.99,0.0,0.06016,6e-05,9.16601]
[1779388449001,26.44,77753.99,0.0,0.06016,6e-05,9.16601]
[1779388449040,26.44,77752.93,0.0,0.0601,6e-05,9.15884]
[1779388454146,26.44,77748.91,0.0,0.05988,6e-05,9.13204]
[1779388459976,26.44,77746.88,0.0,0.05978,6e-05,9.11967]
[1779388464216,26.44,77737.52,0.0,0.05924,6e-05,9.05455]
[1779388465674,26.44,77737.52,0.0,0.05925,6e-05,9.05495]
[1779388466018,26.45,77737.06,0.0,0.05922,6e-05,9.0521]
[1779388471053,26.44,77742.42,0.0,0.0595,6e-05,9.0853]
[1779388476089,26.44,77739.75,0.0,0.05933,6e-05,9.06456]
[1779388481123,26.44,77736.51,0.0,0.05913,6e-05,9.03991]
[1779388486159,26.44,77724.9,0.0,0.05845,6e-05,8.95655]
[1779388491192,26.44,77723.33,0.0,0.05835,6e-05,8.94464]
[1779388496228,26.44,77721.2,0.0,0.05822,6e-05,8.92903]
[1779388498242,26.44,77732.33,0.0,0.05886,6e-05,9.00699]
[1779388502518,26.43,77732.4,0.0,0.05886,6e-05,9.00655]
[1779388503277,26.43,77732.23,0.0,0.05884,6e-05,9.00512]
[1779388506167,26.44,77725.86,0.0,0.05848,6e-05,8.96128]
[1779388506234,26.44,77725.9,0.0,0.05849,6e-05,8.9621]
[1779388512319,26.44,77725.84,0.0,0.05851,6e-05,8.96382]
[1779388512325,26.44,77725.84,0.0,0.05851,6e-05,8.96382]
[1779388512400,26.44,77725.81,0.0,0.05851,6e-05,8.9647]
[1779388518385,26.44,77718.43,0.0,0.05812,6e-05,8.91618]
[1779388523419,26.45,77719.0,0.0,0.05818,6e-05,8.92337]
[1779388528454,26.45,77719.19,0.0,0.05821,6e-05,8.92786]
[1779388533489,26.46,77713.71,0.0,0.05791,6e-05,8.8899]
[1779388538525,26.46,77716.81,0.0,0.05812,6e-05,8.91516]
[1779388543558,26.46,77718.65,0.0,0.05825,6e-05,8.93156]
[1779388548593,26.47,77724.3,0.0,0.0586,6e-05,8.97453]
[1779388554181,26.47,77724.17,0.0,0.05862,6e-05,8.97616]
[1779388556650,26.47,77702.12,0.0,0.05738,6e-05,8.82454]
[1779388559461,26.47,77701.89,0.0,0.05738,6e-05,8.82381]
[1779388559510,26.47,77701.89,0.0,0.05738,6e-05,8.82381]
[1779388559670,26.48,77694.34,0.0,0.05696,6e-05,8.77307]
[1779388563611,26.48,77696.69,0.0,0.05712,6e-05,8.79221]
[1779388563706,26.48,77698.66,0.0,0.05724,6e-05,8.80684]
[1779388568740,26.49,77704.92,0.0,0.05763,6e-05,8.85507]
[1779388575000,26.49,77705.54,0.0,0.05772,6e-05,8.86587]
[1779388580825,26.5,77709.48,0.0,0.05798,6e-05,8.89807]
[1779388585072,26.51,77722.16,0.0,0.05875,6e-05,8.99157]
[1779388590912,26.51,77725.83,0.0,0.05899,6e-05,9.02136]
[1779388592926,26.51,77718.23,0.0,0.05855,6e-05,8.96639]
[1779388597962,26.52,77712.59,0.0,0.05826,6e-05,8.93096]
[1779388601726,26.52,77705.68,0.0,0.05789,6e-05,8.88603]
[1779388604016,26.52,77694.49,0.0,0.05727,6e-05,8.80989]
[1779388606816,26.53,77691.48,0.0,0.05713,6e-05,8.79197]
[1779388607505,26.53,77691.48,0.0,0.05713,6e-05,8.79197]
[1779388607537,26.53,77690.91,0.0,0.05711,6e-05,8.789]
[1779388612062,26.53,77679.74,0.0,0.05652,6e-05,8.71692]
[1779388617100,26.54,77673.66,0.0,0.05623,6e-05,8.68038]
[1779388622132,26.55,77672.8,0.0,0.05622,6e-05,8.68002]
[1779388623160,26.55,77672.8,0.0,0.05622,6e-05,8.68002]
[1779388623165,26.55,77672.8,0.0,0.05622,6e-05,8.68002]
[1779388623243,26.55,77678.39,0.0,0.05654,6e-05,8.71956]
[1779388626723,26.55,77675.86,0.0,0.05643,6e-05,8.70516]
[1779388627370,26.55,77673.39,0.0,0.0563,6e-05,8.68916]
[1779388633209,26.56,77670.58,0.0,0.0562,6e-05,8.67629]
[1779388634556,26.56,77670.58,0.0,0.0562,6e-05,8.67629]
[1779388634610,26.56,77670.92,0.0,0.05622,6e-05,8.67968]
[1779388635223,26.56,77677.07,0.0,0.05657,6e-05,8.72302]
[1779388640258,26.57,77686.62,0.0,0.05715,6e-05,8.79342]
[1779388646300,26.57,77688.51,0.0,0.05729,6e-05,8.81141]
[1779388651336,26.58,77684.44,0.0,0.05708,6e-05,8.78435]
[1779388655363,26.58,77698.0,0.0,0.05787,6e-05,8.88162]
[1779388660401,26.59,77705.13,0.0,0.05831,6e-05,8.93469]
[1779388664426,26.59,77705.39,0.0,0.05834,6e-05,8.93917]
[1779388665433,26.59,77705.98,0.0,0.05838,6e-05,8.94398]
[1779388666253,26.59,77705.98,0.0,0.05838,6e-05,8.94398]
[1779388666440,26.59,77701.65,0.0,0.05814,6e-05,8.91445]
[1779388670366,26.59,77699.51,0.0,0.05804,6e-05,8.90177]
[1779388670371,26.59,77699.51,0.0,0.05804,6e-05,8.90177]
[1779388670468,26.59,77707.36,0.0,0.05849,6e-05,8.95725]
[1779388676509,26.6,77711.74,0.0,0.05877,6e-05,8.99181]
[1779388681545,26.6,77714.23,0.0,0.05894,6e-05,9.0124]
[1779388686580,26.61,77715.18,0.0,0.05902,6e-05,9.02229]
[1779388686797,26.61,77715.18,0.0,0.05902,6e-05,9.02229]
[1779388687587,26.61,77711.51,0.0,0.05882,6e-05,8.99722]
[1779388690974,26.61,77708.79,0.0,0.05868,6e-05,8.98024]
[1779388691615,26.61,77708.82,0.0,0.05869,6e-05,8.98114]
[1779388692623,26.61,77708.82,0.0,0.05869,6e-05,8.98114]
[1779388693629,26.61,77710.25,0.0,0.05878,6e-05,8.99247]
[1779388698664,26.62,77705.1,0.0,0.05851,6e-05,8.95985]
[1779388703698,26.62,77703.88,0.0,0.05847,6e-05,8.95473]
[1779388708733,26.62,77700.91,0.0,0.05833,6e-05,8.93736]
[1779388713473,26.63,77700.19,0.0,0.05829,6e-05,8.93132]
[1779388713562,26.63,77700.69,0.0,0.05833,6e-05,8.93617]
[1779388715534,26.63,77700.69,0.0,0.05833,6e-05,8.93617]
[1779388715565,26.63,77698.98,0.0,0.05824,6e-05,8.9256]
[1779388716654,26.63,77698.98,0.0,0.05824,6e-05,8.9256]
[1779388717099,26.63,77698.98,0.0,0.05824,6e-05,8.9256]
[1779388717336,26.63,77698.98,0.0,0.05824,6e-05,8.9256]
[1779388717353,26.63,77698.98,0.0,0.05824,6e-05,8.9256]
[1779388717381,26.63,77698.98,0.0,0.05824,6e-05,8.9256]
[1779388717431,26.63,77688.63,0.0,0.05767,6e-05,8.85496]
[1779388718012,26.63,77676.61,0.0,0.05699,6e-05,8.77176]
[1779388719699,26.63,77676.61,0.0,0.057,6e-05,8.77255]
[1779388719732,26.63,77676.61,0.0,0.057,6e-05,8.77255]
[1779388719758,26.63,77676.27,0.0,0.05699,6e-05,8.77112]
[1779388721728,26.64,77670.07,0.0,0.05665,6e-05,8.72929]
[1779388722442,26.64,77670.07,0.0,0.05665,6e-05,8.72929]
[1779388722543,26.64,77674.11,0.0,0.05689,6e-05,8.75899]
[1779388723755,26.64,77673.95,0.0,0.05688,6e-05,8.75789]
[1779388723849,26.64,77674.17,0.0,0.0569,6e-05,8.76032]
[1779388728890,26.64,77673.34,0.0,0.05689,6e-05,8.75921]
[1779388733924,26.65,77674.72,0.0,0.057,6e-05,8.77325]
[1779388738959,26.65,77674.85,0.0,0.05705,6e-05,8.77842]
[1779388744242,26.66,77676.28,0.0,0.05715,6e-05,8.79152]
[1779388744278,26.66,77675.87,0.0,0.05714,6e-05,8.79022]
[1779388748229,26.66,77688.47,0.0,0.05788,6e-05,8.88032]
[1779388754072,26.67,77686.65,0.0,0.0578,6e-05,8.87082]
[1779388756549,26.67,77686.65,0.0,0.0578,6e-05,8.87082]
[1779388756650,26.67,77686.54,0.0,0.05781,6e-05,8.87199]
[1779388760110,26.67,77674.19,0.0,0.05713,6e-05,8.78849]
[1779388765146,26.68,77672.37,0.0,0.05706,6e-05,8.77995]
[1779388770181,26.68,77666.02,0.0,0.05674,6e-05,8.74014]
[1779388775221,26.69,77666.18,0.0,0.05677,6e-05,8.74317]
[1779388780251,26.69,77663.67,0.0,0.05667,6e-05,8.73012]
[1779388785286,26.7,77665.44,0.0,0.0568,6e-05,8.74654]
[1779388790321,26.7,77665.06,0.0,0.05681,6e-05,8.74818]
[1779388795356,26.71,77667.23,0.0,0.05697,6e-05,8.76738]
[1779388800391,26.71,77663.34,0.0,0.05679,6e-05,8.74515]
[1779388805427,26.72,77667.58,0.0,0.05706,6e-05,8.77861]
[1779388808672,26.72,77677.84,0.0,0.05766,6e-05,8.85168]
[1779388809851,26.72,77677.84,0.0,0.05766,6e-05,8.85238]
[1779388810463,26.72,77678.68,0.0,0.05772,6e-05,8.85887]
[1779388814492,26.73,77688.88,0.0,0.05831,6e-05,8.93208]
[1779388816504,26.73,77698.45,0.0,0.05887,6e-05,8.99968]
[1779388821540,26.73,77705.87,0.0,0.05931,6e-05,9.05373]
[1779388826576,26.73,77713.09,0.0,0.05974,6e-05,9.10618]
[1779388831610,26.73,77716.54,0.0,0.05994,6e-05,9.12906]
[1779388836660,26.74,77718.76,0.0,0.06008,6e-05,9.14643]
[1779388841694,26.74,77723.34,0.0,0.06036,6e-05,9.18037]
[1779388846729,26.74,77730.77,0.0,0.06081,6e-05,9.23455]
[1779388850886,26.74,77738.77,0.0,0.06129,6e-05,9.29226]
[1779388852912,26.74,77739.63,0.0,0.06134,6e-05,9.29865]
[1779388854958,26.74,77738.2,0.0,0.06126,6e-05,9.28874]
[1779388855538,26.74,77738.2,0.0,0.06126,6e-05,9.28874]
[1779388855803,26.74,77738.2,0.0,0.06126,6e-05,9.28874]
[1779388856086,26.74,77738.06,0.0,0.06125,6e-05,9.28787]
[1779388856290,26.74,77738.06,0.0,0.06125,6e-05,9.28787]
[1779388857807,26.74,77750.44,0.0,0.06199,6e-05,9.37619]
[1779388862842,26.74,77748.85,0.0,0.06189,6e-05,9.36465]
[1779388867877,26.74,77740.78,0.0,0.06141,6e-05,9.30725]
[1779388873479,26.74,77741.1,0.0,0.06143,6e-05,9.30958]
[1779388879171,26.74,77738.17,0.0,0.06126,6e-05,9.28882]
[1779388884999,26.74,77742.53,0.0,0.06152,6e-05,9.31996]
[1779388890034,26.74,77744.21,0.0,0.06162,6e-05,9.33166]
[1779388895070,26.74,77742.3,0.0,0.06148,6e-05,9.31457]
[1779388900107,26.74,77742.3,0.0,0.06148,6e-05,9.31417]
[1779388905142,26.74,77741.81,0.0,0.06145,6e-05,9.31024]
[1779388910176,26.74,77736.59,0.0,0.06113,6e-05,9.27272]
[1779388915505,26.74,77737.13,0.0,0.06117,6e-05,9.27642]
[1779388915768,26.74,77737.13,0.0,0.06117,6e-05,9.27642]
[1779388919451,26.74,77724.9,0.0,0.06045,6e-05,9.18991]
[1779388925282,26.74,77725.76,0.0,0.0605,6e-05,9.19665]
[1779388930317,26.74,77727.31,0.0,0.0606,6e-05,9.20832]
[1779388935351,26.74,77717.16,0.0,0.06002,6e-05,9.13754]
[1779388939122,26.74,77710.19,0.0,0.05962,6e-05,9.08932]
[1779388939592,26.74,77709.1,0.0,0.05956,6e-05,9.08229]
[1779388941492,26.74,77694.3,0.0,0.05871,6e-05,8.97912]
[1779388943275,26.74,77694.3,0.0,0.05871,6e-05,8.97912]
[1779388943433,26.75,77690.64,0.0,0.05851,6e-05,8.9545]
[1779388946281,26.75,77689.09,0.0,0.05843,6e-05,8.9448]
[1779388947325,26.75,77688.7,0.0,0.05842,6e-05,8.94263]
[1779388947459,26.75,77689.17,0.0,0.05845,6e-05,8.94644]
[1779388951405,26.75,77683.72,0.0,0.05815,6e-05,8.91019]
[1779388951507,26.75,77681.29,0.0,0.058,6e-05,8.89087]
[1779388953183,26.75,77681.29,0.0,0.05801,6e-05,8.89148]
[1779388953501,26.75,77682.72,0.0,0.05809,6e-05,8.902]
[1779388955511,26.75,77681.6,0.0,0.05803,6e-05,8.89483]
[1779388955525,26.75,77680.81,0.0,0.05799,6e-05,8.88996]
[1779388960551,26.76,77685.74,0.0,0.0583,6e-05,8.9271]
[1779388965586,26.76,77689.53,0.0,0.05854,6e-05,8.95617]
[1779388969803,26.76,77699.48,0.0,0.05912,6e-05,9.02746]
[1779388975656,26.77,77704.02,0.0,0.0594,6e-05,9.06177]
[1779388980692,26.77,77702.29,0.0,0.05932,6e-05,9.05185]
[1779388986735,26.77,77702.91,0.0,0.05938,6e-05,9.05882]
[1779388991768,26.77,77703.22,0.0,0.05942,6e-05,9.0632]
[1779388996804,26.78,77700.28,0.0,0.05926,6e-05,9.04486]
[1779389001840,26.78,77696.61,0.0,0.05907,6e-05,9.02146]
[1779389006874,26.78,77708.79,0.0,0.05979,6e-05,9.10892]
[1779389011910,26.78,77713.65,0.0,0.06007,6e-05,9.14156]
[1779389016944,26.79,77715.59,0.0,0.06019,6e-05,9.15676]
[1779389021986,26.79,77719.04,0.0,0.06041,6e-05,9.18266]
[1779389027020,26.79,77719.37,0.0,0.06044,6e-05,9.18662]
[1779389032054,26.79,77720.28,0.0,0.06051,6e-05,9.19476]
[1779389037090,26.79,77721.32,0.0,0.06058,6e-05,9.20381]
[1779389042125,26.8,77723.86,0.0,0.06075,6e-05,9.22343]
[1779389047160,26.8,77725.92,0.0,0.06088,6e-05,9.23964]
[1779389052195,26.8,77726.11,0.0,0.06091,6e-05,9.24255]
[1779389057233,26.8,77727.58,0.0,0.06101,6e-05,9.25483]
[1779389062267,26.8,77722.33,0.0,0.06071,6e-05,9.21891]
[1779389067300,26.81,77714.95,0.0,0.0603,6e-05,9.16899]
[1779389072335,26.81,77711.07,0.0,0.06007,6e-05,9.14039]
[1779389078379,26.81,77709.33,0.0,0.05999,6e-05,9.13028]
[1779389083411,26.81,77711.34,0.0,0.06012,6e-05,9.14614]
[1779389088449,26.81,77712.17,0.0,0.06018,6e-05,9.15374]
[1779389093482,26.82,77705.4,0.0,0.0598,6e-05,9.10817]
[1779389098985,26.82,77703.54,0.0,0.05971,6e-05,9.09671]
[1779389104768,26.82,77696.23,0.0,0.05931,6e-05,9.04811]
[1779389105556,26.82,77701.18,0.0,0.0596,6e-05,9.08316]
[1779389105580,26.82,77703.51,0.0,0.05974,6e-05,9.09991]
[1779389110800,26.83,77696.63,0.0,0.05936,6e-05,9.05379]
[1779389113953,26.83,77697.24,0.0,0.0594,6e-05,9.05895]
[1779389113963,26.83,77691.7,0.0,0.05909,6e-05,9.02071]
[1779389115645,26.83,77679.3,0.0,0.05839,6e-05,8.93545]
[1779389117326,26.83,77679.02,0.0,0.05838,6e-05,8.93412]
[1779389117873,26.83,77679.02,0.0,0.05838,6e-05,8.93412]
[1779389117877,26.83,77678.71,0.0,0.05836,6e-05,8.93257]
[1779389122010,26.83,77671.84,0.0,0.05799,6e-05,8.88686]
[1779389122054,26.83,77670.63,0.0,0.05793,6e-05,8.87915]
[1779389124091,26.83,77670.69,0.0,0.05794,6e-05,8.88022]
[1779389124709,26.83,77660.66,0.0,0.05736,6e-05,8.8096]
[1779389127385,26.83,77657.4,0.0,0.05718,6e-05,8.78725]
[1779389128176,26.83,77657.7,0.0,0.0572,6e-05,8.78935]
[1779389128738,26.83,77657.94,0.0,0.05721,6e-05,8.79104]
[1779389133773,26.83,77660.11,0.0,0.05729,6e-05,8.79972]
[1779389137366,26.83,77661.29,0.0,0.05735,6e-05,8.80728]
[1779389140006,26.83,77656.15,0.0,0.05705,6e-05,8.77072]
[1779389140020,26.82,77643.28,0.0,0.05633,6e-05,8.68216]
[1779389140543,26.82,77643.28,0.0,0.05633,6e-05,8.68216]
[1779389146863,26.82,77645.77,0.0,0.05644,6e-05,8.69605]
[1779389151901,26.82,77650.93,0.0,0.05671,6e-05,8.7291]
[1779389152518,26.82,77650.93,0.0,0.05671,6e-05,8.7291]
[1779389157942,26.81,77654.37,0.0,0.05688,6e-05,8.74948]
[1779389162977,26.81,77647.57,0.0,0.05648,6e-05,8.70056]
[1779389168012,26.81,77645.71,0.0,0.05636,6e-05,8.68569]
[1779389172430,26.81,77644.4,0.0,0.05627,6e-05,8.67508]
[1779389173047,26.81,77629.21,0.0,0.05544,5e-05,8.57149]
[1779389174735,26.81,77624.67,0.0,0.05519,5e-05,8.54054]
[1779389174762,26.81,77624.67,0.0,0.05519,5e-05,8.54054]
[1779389174787,26.81,77624.67,0.0,0.05519,5e-05,8.54054]
[1779389174799,26.81,77624.67,0.0,0.05519,5e-05,8.54054]
[1779389176071,26.81,77613.85,0.0,0.0546,5e-05,8.46723]
[1779389179360,26.81,77616.04,0.0,0.05471,5e-05,8.48159]
[1779389185131,26.8,77617.12,0.0,0.05476,5e-05,8.48805]
[1779389187759,26.8,77617.75,0.0,0.0548,5e-05,8.49198]
[1779389188152,26.8,77621.09,0.0,0.05498,5e-05,8.515]
[1779389193187,26.81,77619.44,0.0,0.05492,5e-05,8.50637]
[1779389198014,26.82,77618.4,0.0,0.05489,5e-05,8.50319]
[1779389198026,26.82,77618.4,0.0,0.05489,5e-05,8.50319]
[1779389198110,26.82,77618.18,0.0,0.0549,5e-05,8.50427]
[1779389203257,26.83,77615.57,0.0,0.05482,5e-05,8.49327]
[1779389208291,26.83,77613.42,0.0,0.05475,5e-05,8.48538]
[1779389213327,26.83,77613.15,0.0,0.05473,5e-05,8.48289]
[1779389218363,26.83,77611.99,0.0,0.05467,5e-05,8.47445]
[1779389223396,26.83,77615.82,0.0,0.05487,5e-05,8.49955]
[1779389228432,26.83,77616.42,0.0,0.05489,5e-05,8.5026]
[1779389235482,26.83,77614.21,0.0,0.05476,5e-05,8.48679]
[1779389240516,26.83,77614.78,0.0,0.05479,5e-05,8.48994]
[1779389245551,26.83,77614.71,0.0,0.05478,5e-05,8.48877]
[1779389250586,26.83,77613.87,0.0,0.05473,5e-05,8.48243]
[1779389255621,26.83,77613.49,0.0,0.05469,5e-05,8.4762]
[1779389260656,26.83,77613.43,0.0,0.05468,5e-05,8.47514]
[1779389265691,26.83,77612.82,0.0,0.05464,5e-05,8.47039]
[1779389268006,26.83,77612.82,0.0,0.05464,5e-05,8.47039]
[1779389269920,26.83,77617.63,0.0,0.0549,5e-05,8.50302]
[1779389270007,26.83,77624.92,0.0,0.0553,5e-05,8.55268]
[1779389276768,26.83,77632.6,0.0,0.05575,5e-05,8.60878]
[1779389280139,26.83,77631.38,0.0,0.05569,5e-05,8.60114]
[1779389280145,26.83,77631.38,0.0,0.05569,5e-05,8.60114]
[1779389280222,26.83,77629.13,0.0,0.05557,5e-05,8.58622]
[1779389285833,26.83,77630.87,0.0,0.05568,5e-05,8.60006]
[1779389290866,26.84,77630.93,0.0,0.0557,5e-05,8.60204]
[1779389292150,26.84,77630.93,0.0,0.0557,5e-05,8.60204]
[1779389293502,26.84,77623.9,0.0,0.05532,5e-05,8.55511]
[1779389293784,26.84,77623.9,0.0,0.05532,5e-05,8.55511]
[1779389298010,26.84,77615.21,0.0,0.05486,5e-05,8.49762]
[1779389303959,26.84,77613.52,0.0,0.05476,5e-05,8.48564]
[1779389304866,26.84,77613.52,0.0,0.05476,5e-05,8.48564]
[1779389306982,26.84,77592.34,0.0,0.05363,5e-05,8.34369]
[1779389309203,26.84,77591.65,0.0,0.05359,5e-05,8.33916]
[1779389314327,26.84,77600.76,0.0,0.05406,5e-05,8.39698]
[1779389318179,26.84,77608.69,0.0,0.05448,5e-05,8.4497]
[1779389319290,26.84,77606.63,0.0,0.05437,5e-05,8.4359]
[1779389319096,26.84,77581.79,0.0,0.05305,5e-05,8.27055]
[1779389320108,26.84,77530.27,0.0,0.05039,5e-05,7.93401]
[1779389321106,26.84,77505.03,0.0,0.04913,5e-05,7.7723]
[1779389321892,26.84,77505.03,0.0,0.04913,5e-05,7.7723]
[1779389321926,26.84,77505.03,0.0,0.04913,5e-05,7.7723]
[1779389322112,26.84,77505.03,0.0,0.04913,5e-05,7.7723]
[1779389322179,26.84,77502.27,0.0,0.049,5e-05,7.75604]
[1779389322394,26.84,77502.27,0.0,0.049,5e-05,7.75604]
[1779389324202,26.84,77474.07,0.0,0.04765,5e-05,7.58142]
[1779389325312,26.84,77474.07,0.0,0.04765,5e-05,7.58142]
[1779389325754,26.85,77474.07,0.0,0.04766,5e-05,7.58318]
[1779389326278,26.85,77482.61,0.0,0.04809,5e-05,7.63872]
[1779389326957,26.85,77482.61,0.0,0.04809,5e-05,7.63872]
[1779389327391,26.85,77482.55,0.0,0.0481,5e-05,7.64023]
[1779389327609,26.85,77482.55,0.0,0.0481,5e-05,7.64023]
[1779389328170,26.85,77479.52,0.0,0.04797,5e-05,7.62298]
[1779389328967,26.85,77479.52,0.0,0.04797,5e-05,7.62298]
[1779389329072,26.85,77479.52,0.0,0.04797,5e-05,7.62298]
[1779389329178,26.86,77492.23,0.0,0.04862,5e-05,7.70679]
[1779389331192,26.86,77501.89,0.0,0.04911,5e-05,7.76978]
[1779389333206,26.86,77511.75,0.0,0.04964,5e-05,7.83749]
[1779389334316,26.86,77511.75,0.0,0.04964,5e-05,7.83749]
[1779389334431,26.86,77507.6,0.0,0.04943,5e-05,7.81099]
[1779389335263,26.87,77510.45,0.0,0.04958,5e-05,7.83002]
[1779389336231,26.87,77498.44,0.0,0.04899,5e-05,7.75441]
[1779389337012,26.87,77498.44,0.0,0.04899,5e-05,7.75441]
[1779389337091,26.87,77498.44,0.0,0.04899,5e-05,7.75441]
[1779389337238,26.87,77486.89,0.0,0.04844,5e-05,7.68311]
[1779389342277,26.88,77479.13,0.0,0.0481,5e-05,7.63971]
[1779389343812,26.88,77486.08,0.0,0.04845,5e-05,7.68461]
[1779389343819,26.88,77486.08,0.0,0.04845,5e-05,7.68461]
[1779389343846,26.88,77486.08,0.0,0.04845,5e-05,7.68461]
[1779389344210,26.88,77486.08,0.0,0.04845,5e-05,7.68461]
[1779389344225,26.88,77486.08,0.0,0.04845,5e-05,7.68461]
[1779389344315,26.88,77486.08,0.0,0.04845,5e-05,7.68461]
[1779389344311,26.88,77495.76,0.0,0.04893,5e-05,7.74691]
[1779389345297,26.88,77495.76,0.0,0.04894,5e-05,7.74789]
[1779389345838,26.88,77495.76,0.0,0.04894,5e-05,7.74789]
[1779389345847,26.88,77495.76,0.0,0.04894,5e-05,7.74789]
[1779389346304,26.88,77495.31,0.0,0.04893,5e-05,7.74599]
[1779389346866,26.88,77495.31,0.0,0.04893,5e-05,7.74599]
[1779389346885,26.88,77495.31,0.0,0.04893,5e-05,7.74599]
[1779389347315,26.88,77493.61,0.0,0.04885,5e-05,7.73616]
[1779389347757,26.88,77493.61,0.0,0.04885,5e-05,7.73616]
[1779389348268,26.88,77493.61,0.0,0.04885,5e-05,7.73616]
[1779389348289,26.88,77493.61,0.0,0.04885,5e-05,7.73616]
[1779389348341,26.88,77505.86,0.0,0.04946,5e-05,7.81498]
[1779389351341,26.89,77487.63,0.0,0.04858,5e-05,7.70187]
[1779389352247,26.89,77487.63,0.0,0.04858,5e-05,7.70187]
[1779389352307,26.89,77487.63,0.0,0.04858,5e-05,7.70187]
[1779389352366,26.89,77482.39,0.0,0.04833,5e-05,7.6698]
[1779389356309,26.89,77481.27,0.0,0.0483,5e-05,7.6659]
[1779389357391,26.89,77462.84,0.0,0.04743,5e-05,7.55252]
[1779389358397,26.9,77449.92,0.0,0.04682,5e-05,7.47342]
[1779389363834,26.91,77458.25,0.0,0.04727,5e-05,7.53216]
[1779389370201,26.92,77463.08,0.0,0.04757,5e-05,7.57012]
[1779389370225,26.92,77467.22,0.0,0.04778,5e-05,7.59723]
[1779389372077,26.92,77467.22,0.0,0.04778,5e-05,7.59723]
[1779389372532,26.92,77463.52,0.0,0.0476,5e-05,7.57372]
[1779389372559,26.92,77463.52,0.0,0.0476,5e-05,7.57372]
[1779389372689,26.92,77463.52,0.0,0.0476,5e-05,7.57372]
[1779389372710,26.92,77463.52,0.0,0.0476,5e-05,7.57372]
[1779389372729,26.92,77463.52,0.0,0.0476,5e-05,7.57372]
[1779389373359,26.92,77470.73,0.0,0.04796,5e-05,7.62007]
[1779389378385,26.94,77474.02,0.0,0.04824,5e-05,7.65584]
[1779389378682,26.94,77473.53,0.0,0.04822,5e-05,7.65389]
[1779389378687,26.94,77473.53,0.0,0.04822,5e-05,7.65389]
[1779389378695,26.94,77473.53,0.0,0.04822,5e-05,7.65389]
[1779389380744,26.94,77475.97,0.0,0.04836,5e-05,7.67148]
[1779389380752,26.94,77475.97,0.0,0.04836,5e-05,7.67148]
[1779389380757,26.95,77476.73,0.0,0.0484,5e-05,7.67736]
[1779389382263,26.95,77476.73,0.0,0.0484,5e-05,7.67736]
[1779389382399,26.95,77476.73,0.0,0.0484,5e-05,7.67736]
[1779389382824,26.95,77476.62,0.0,0.04841,5e-05,7.67776]
[1779389382905,26.95,77460.61,0.0,0.04764,5e-05,7.57853]
[1779389384869,26.95,77460.61,0.0,0.04765,5e-05,7.57978]
[1779389384880,26.95,77456.74,0.0,0.04747,5e-05,7.55694]
[1779389386672,26.95,77456.74,0.0,0.04748,5e-05,7.55823]
[1779389387663,26.96,77456.57,0.0,0.04748,5e-05,7.55845]
[1779389388010,26.96,77456.57,0.0,0.04748,5e-05,7.55845]
[1779389388491,26.96,77458.96,0.0,0.04761,5e-05,7.57464]
[1779389388507,26.96,77458.96,0.0,0.04761,5e-05,7.57464]
[1779389388535,26.96,77458.96,0.0,0.04761,5e-05,7.57464]
[1779389388610,26.96,77458.96,0.0,0.04762,5e-05,7.5759]
[1779389389615,26.97,77469.89,0.0,0.04824,5e-05,7.65569]
[1779389391116,26.97,77469.89,0.0,0.04824,5e-05,7.65569]
[1779389391130,26.97,77469.89,0.0,0.04824,5e-05,7.65569]
[1779389391170,26.97,77469.89,0.0,0.04824,5e-05,7.65569]
[1779389391176,26.97,77470.58,0.0,0.04828,5e-05,7.66112]
[1779389393091,26.98,77470.58,0.0,0.04829,5e-05,7.66225]
[1779389393329,26.98,77470.58,0.0,0.04829,5e-05,7.66225]
[1779389393400,26.98,77469.99,0.0,0.04827,5e-05,7.65969]
[1779389394110,26.98,77469.99,0.0,0.04827,5e-05,7.65969]
[1779389394113,26.98,77469.99,0.0,0.04827,5e-05,7.65969]
[1779389394117,26.98,77469.99,0.0,0.04827,5e-05,7.65969]
[1779389394192,26.98,77469.99,0.0,0.04827,5e-05,7.65969]
[1779389394213,26.98,77469.99,0.0,0.04827,5e-05,7.65969]
[1779389395139,26.98,77473.44,0.0,0.04845,5e-05,7.68251]
[1779389395155,26.98,77473.44,0.0,0.04845,5e-05,7.68251]
[1779389395179,26.99,77480.71,0.0,0.04889,5e-05,7.73935]
[1779389397189,26.99,77480.71,0.0,0.0489,5e-05,7.74036]
[1779389397215,26.99,77480.71,0.0,0.0489,5e-05,7.74036]
[1779389397250,27.01,77483.25,0.0,0.0491,5e-05,7.76623]
[1779389398281,27.01,77483.25,0.0,0.0491,5e-05,7.76623]
[1779389398339,27.02,77483.14,0.0,0.04917,5e-05,7.77512]
[1779389400687,27.04,77480.11,0.0,0.04917,5e-05,7.77467]
[1779389400810,27.04,77480.11,0.0,0.04917,5e-05,7.77467]
[1779389401285,27.04,77480.11,0.0,0.04917,5e-05,7.77467]
[1779389401292,27.04,77480.11,0.0,0.04917,5e-05,7.77467]
[1779389401381,27.05,77480.14,0.0,0.04925,5e-05,7.78416]
[1779389401656,27.05,77480.14,0.0,0.04925,5e-05,7.78416]
[1779389402436,27.05,77472.84,0.0,0.04889,5e-05,7.73901]
[1779389402860,27.05,77472.84,0.0,0.04889,5e-05,7.73901]
[1779389402887,27.06,77477.22,0.0,0.04912,5e-05,7.76763]
[1779389405412,27.06,77477.22,0.0,0.04912,5e-05,7.76858]
[1779389405442,27.06,77477.22,0.0,0.04912,5e-05,7.76858]
[1779389405741,27.06,77472.59,0.0,0.04891,5e-05,7.74132]
[1779389407468,27.06,77470.91,0.0,0.04884,5e-05,7.73176]
[1779389408331,27.06,77469.77,0.0,0.04879,5e-05,7.72562]
[1779389413335,27.07,77473.5,0.0,0.04901,5e-05,7.75322]
[1779389413568,27.07,77474.12,0.0,0.04904,5e-05,7.75814]
[1779389413580,27.07,77474.12,0.0,0.04904,5e-05,7.75814]
[1779389413798,27.07,77474.12,0.0,0.04905,5e-05,7.75914]
[1779389415379,27.07,77474.12,0.0,0.04905,5e-05,7.75914]
[1779389415409,27.07,77474.46,0.0,0.04908,5e-05,7.76229]
[1779389415634,27.07,77474.46,0.0,0.04908,5e-05,7.76229]
[1779389415640,27.07,77474.46,0.0,0.04908,5e-05,7.76229]
[1779389415680,27.07,77474.46,0.0,0.04908,5e-05,7.76229]
[1779389415841,27.07,77481.08,0.0,0.04941,5e-05,7.80513]
[1779389417677,27.07,77481.08,0.0,0.04942,5e-05,7.80607]
[1779389418369,27.08,77483.39,0.0,0.0496,5e-05,7.82981]
[1779389419756,27.1,77479.13,0.0,0.04946,5e-05,7.81162]
[1779389419766,27.1,77479.13,0.0,0.04946,5e-05,7.81162]
[1779389419781,27.1,77479.13,0.0,0.04946,5e-05,7.81162]
[1779389419807,27.1,77479.13,0.0,0.04946,5e-05,7.81162]
[1779389419839,27.1,77479.13,0.0,0.04947,5e-05,7.81253]
[1779389421769,27.11,77480.91,0.0,0.04963,5e-05,7.83259]
[1779389422418,27.12,77482.58,0.0,0.04978,5e-05,7.85166]
[1779389423833,27.12,77487.5,0.0,0.05003,5e-05,7.88374]
[1779389423843,27.12,77487.5,0.0,0.05003,5e-05,7.88374]
[1779389429909,27.13,77488.72,0.0,0.05013,5e-05,7.89671]
[1779389434949,27.13,77486.97,0.0,0.05006,5e-05,7.88638]
[1779389439985,27.13,77483.81,0.0,0.04993,5e-05,7.87004]
[1779389445029,27.14,77480.98,0.0,0.04982,5e-05,7.85588]
[1779389450076,27.14,77482.0,0.0,0.0499,5e-05,7.866]
[1779389452082,27.15,77471.34,0.0,0.04939,5e-05,7.80016]
[1779389457106,27.17,77472.93,0.0,0.04961,5e-05,7.82891]
[1779389462161,27.17,77463.57,0.0,0.04918,5e-05,7.77296]
[1779389462241,27.17,77456.74,0.0,0.04885,5e-05,7.73096]
[1779389466885,27.18,77454.15,0.0,0.04875,5e-05,7.71865]
[1779389467109,27.18,77454.15,0.0,0.04875,5e-05,7.71865]
[1779389467127,27.18,77454.15,0.0,0.04875,5e-05,7.71865]
[1779389467417,27.18,77460.87,0.0,0.04909,5e-05,7.76178]
[1779389472289,27.19,77466.14,0.0,0.04938,5e-05,7.79834]
[1779389473107,27.2,77466.31,0.0,0.04945,5e-05,7.80785]
[1779389473118,27.2,77466.31,0.0,0.04945,5e-05,7.80785]
[1779389473519,27.21,77465.69,0.0,0.04949,5e-05,7.81221]
[1779389475116,27.22,77468.22,0.0,0.04968,5e-05,7.83635]
[1779389475145,27.22,77468.22,0.0,0.04968,5e-05,7.83635]
[1779389475171,27.22,77468.22,0.0,0.04968,5e-05,7.83635]
[1779389475259,27.23,77468.22,0.0,0.04974,5e-05,7.84412]
[1779389477187,27.23,77469.27,0.0,0.04979,5e-05,7.85152]
[1779389477267,27.23,77471.65,0.0,0.04992,5e-05,7.86731]
[1779389481139,27.23,77480.17,0.0,0.05036,5e-05,7.92342]
[1779389481190,27.23,77480.17,0.0,0.05036,5e-05,7.92342]
[1779389481303,27.23,77481.94,0.0,0.05045,5e-05,7.9353]
[1779389484319,27.23,77491.7,0.0,0.05095,5e-05,7.99917]
[1779389489359,27.24,77492.41,0.0,0.05101,5e-05,8.00604]
[1779389490223,27.24,77492.41,0.0,0.05101,5e-05,8.00604]
[1779389491540,27.24,77491.65,0.0,0.05097,5e-05,8.00163]
[1779389492380,27.24,77491.71,0.0,0.05097,5e-05,7.99997]
[1779389495701,27.24,77492.98,0.0,0.05104,5e-05,8.00929]
[1779389496410,27.24,77497.07,0.0,0.05125,5e-05,8.03586]
[1779389498424,27.24,77507.84,0.0,0.0518,5e-05,8.10566]
[1779389500409,27.24,77508.97,0.0,0.05186,5e-05,8.11316]
[1779389501809,27.24,77508.55,0.0,0.05184,5e-05,8.11065]
[1779389502516,27.24,77508.33,0.0,0.05183,5e-05,8.10962]
[1779389507496,27.24,77523.45,0.0,0.05261,5e-05,8.20819]
[1779389507952,27.24,77523.45,0.0,0.05261,5e-05,8.20819]
[1779389507955,27.24,77523.45,0.0,0.05261,5e-05,8.20819]
[1779389508502,27.24,77528.25,0.0,0.05286,5e-05,8.23944]
[1779389512063,27.24,77530.63,0.0,0.05299,5e-05,8.25494]
[1779389512529,27.24,77533.54,0.0,0.05314,5e-05,8.2739]
[1779389517566,27.24,77526.57,0.0,0.05278,5e-05,8.22843]
[1779389522603,27.24,77527.74,0.0,0.05284,5e-05,8.23634]
[1779389527636,27.24,77534.23,0.0,0.05318,5e-05,8.27903]
[1779389532673,27.24,77540.79,0.0,0.05352,5e-05,8.32186]
[1779389534043,27.24,77540.79,0.0,0.05352,5e-05,8.32186]
[1779389534309,27.24,77540.79,0.0,0.05352,5e-05,8.32186]
[1779389534557,27.24,77540.79,0.0,0.05352,5e-05,8.32186]
[1779389534519,27.24,77537.74,0.0,0.05336,5e-05,8.30187]
[1779389535563,27.24,77537.74,0.0,0.05336,5e-05,8.30187]
[1779389535571,27.24,77483.63,0.0,0.05059,5e-05,7.95259]
[1779389536447,27.24,77483.63,0.0,0.05059,5e-05,7.95259]
[1779389536577,27.24,77483.63,0.0,0.05059,5e-05,7.95259]
[1779389536510,27.24,77434.95,0.0,0.04821,5e-05,7.64698]
[1779389537258,27.24,77434.95,0.0,0.04821,5e-05,7.64698]
[1779389537333,27.24,77410.13,0.0,0.04703,5e-05,7.49379]
[1779389539043,27.26,77410.13,0.0,0.0471,5e-05,7.50383]
[1779389539588,27.26,77410.13,0.0,0.0471,5e-05,7.50383]
[1779389539605,27.26,77383.6,0.0,0.04587,5e-05,7.34343]
[1779389539825,27.26,77383.6,0.0,0.04587,5e-05,7.34343]
[1779389539895,27.26,77331.36,0.0,0.04351,4e-05,7.03294]
[1779389540652,27.26,77331.36,0.0,0.04351,4e-05,7.03294]
[1779389540908,27.26,77331.36,0.0,0.04351,4e-05,7.03294]
[1779389541383,27.26,77331.36,0.0,0.04351,4e-05,7.03294]
[1779389541484,27.28,77298.0,0.0,0.04216,4e-05,6.85277]
[1779389541815,27.28,77298.0,0.0,0.04216,4e-05,6.85277]
[1779389542077,27.28,77298.0,0.0,0.04216,4e-05,6.85277]
[1779389542110,27.3,77309.35,0.0,0.04279,4e-05,6.93649]
[1779389542953,27.33,77295.42,0.0,0.04234,4e-05,6.87635]
[1779389544352,27.33,77295.42,0.0,0.04234,4e-05,6.87635]
[1779389545138,27.33,77302.07,0.0,0.04264,4e-05,6.91637]
[1779389545693,27.33,77318.82,0.0,0.04339,4e-05,7.01535]
[1779389546575,27.33,77318.82,0.0,0.04339,4e-05,7.01535]
[1779389546613,27.33,77318.82,0.0,0.04339,4e-05,7.01535]
[1779389546629,27.36,77316.85,0.0,0.04347,4e-05,7.0266]
[1779389546867,27.36,77316.85,0.0,0.04347,4e-05,7.0266]
[1779389547080,27.36,77316.85,0.0,0.04347,4e-05,7.0266]
[1779389547209,27.36,77316.85,0.0,0.04347,4e-05,7.0266]
[1779389547338,27.36,77316.85,0.0,0.04347,4e-05,7.0266]
[1779389547506,27.36,77316.85,0.0,0.04347,4e-05,7.0266]
[1779389547549,27.36,77299.96,0.0,0.04274,4e-05,6.92916]
[1779389547797,27.36,77299.96,0.0,0.04274,4e-05,6.92916]
[1779389547896,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389548771,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389548867,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389549035,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389549044,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389549069,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389549613,27.36,77301.92,0.0,0.04283,4e-05,6.94054]
[1779389549623,27.42,77303.31,0.0,0.0432,4e-05,6.98905]
[1779389549655,27.42,77303.31,0.0,0.0432,4e-05,6.98905]
[1779389550856,27.43,77314.6,0.0,0.04379,4e-05,7.06743]
[1779389552870,27.44,77343.53,0.0,0.0451,5e-05,7.23937]
[1779389554286,27.44,77316.62,0.0,0.0439,4e-05,7.08189]
[1779389556902,27.44,77291.48,0.0,0.04282,4e-05,6.9379]
[1779389562646,27.5,77290.02,0.0,0.04309,4e-05,6.97354]
[1779389562648,27.5,77297.3,0.0,0.04342,4e-05,7.01707]
[1779389562711,27.5,77297.3,0.0,0.04342,4e-05,7.01707]
[1779389564359,27.51,77317.26,0.0,0.04432,4e-05,7.13619]
[1779389565964,27.51,77333.48,0.0,0.04506,5e-05,7.23308]
[1779389568985,27.51,77344.28,0.0,0.04558,5e-05,7.30119]
[1779389571598,27.51,77342.73,0.0,0.04552,5e-05,7.29332]
[1779389571680,27.52,77352.9,0.0,0.04601,5e-05,7.35698]
[1779389571758,27.52,77352.9,0.0,0.04601,5e-05,7.35698]
[1779389572673,27.52,77352.9,0.0,0.04601,5e-05,7.35698]
[1779389572028,27.52,77352.9,0.0,0.04601,5e-05,7.35698]
[1779389574429,27.52,77348.3,0.0,0.04582,5e-05,7.33308]
[1779389576193,27.52,77348.3,0.0,0.04582,5e-05,7.33308]
[1779389576252,27.52,77348.3,0.0,0.04582,5e-05,7.33308]
[1779389576351,27.53,77340.69,0.0,0.0455,5e-05,7.2903]
[1779389580075,27.53,77330.05,0.0,0.04505,5e-05,7.23107]
[1779389582089,27.53,77309.29,0.0,0.04413,4e-05,7.11088]
[1779389586127,27.54,77320.96,0.0,0.0447,4e-05,7.1862]
[1779389587130,27.55,77330.61,0.0,0.04515,5e-05,7.24491]
[1779389591173,27.55,77340.43,0.0,0.04564,5e-05,7.30934]
[1779389594580,27.56,77361.0,0.0,0.04663,5e-05,7.43798]
[1779389596756,27.56,77361.58,0.0,0.04667,5e-05,7.44262]
[1779389596796,27.56,77361.58,0.0,0.04667,5e-05,7.44262]
[1779389596840,27.56,77361.58,0.0,0.04667,5e-05,7.44262]
[1779389597212,27.56,77363.19,0.0,0.04675,5e-05,7.45348]
[1779389602249,27.57,77358.79,0.0,0.04656,5e-05,7.4291]
[1779389606277,27.57,77369.45,0.0,0.04709,5e-05,7.4972]
[1779389611321,27.58,77371.44,0.0,0.04721,5e-05,7.51269]
[1779389616356,27.58,77364.92,0.0,0.04693,5e-05,7.47568]
[1779389621392,27.58,77358.22,0.0,0.04663,5e-05,7.43711]
[1779389624301,27.59,77354.55,0.0,0.04647,5e-05,7.41591]
[1779389624337,27.59,77354.55,0.0,0.04647,5e-05,7.41591]
[1779389624413,27.59,77354.13,0.0,0.04645,5e-05,7.41385]
[1779389626427,27.59,77336.43,0.0,0.04565,5e-05,7.30954]
[1779389629306,27.59,77340.84,0.0,0.04587,5e-05,7.33763]
[1779389629344,27.59,77340.84,0.0,0.04587,5e-05,7.33763]
[1779389629369,27.59,77340.84,0.0,0.04587,5e-05,7.33763]
[1779389629451,27.59,77340.77,0.0,0.04588,5e-05,7.33849]
[1779389634483,27.6,77344.2,0.0,0.04607,5e-05,7.36357]
[1779389639518,27.61,77343.81,0.0,0.0461,5e-05,7.36736]
[1779389640673,27.61,77343.81,0.0,0.0461,5e-05,7.36736]
[1779389640705,27.61,77343.81,0.0,0.0461,5e-05,7.36736]
[1779389640766,27.61,77351.56,0.0,0.04647,5e-05,7.41507]
[1779389646572,27.62,77351.75,0.0,0.04652,5e-05,7.42273]
[1779389651608,27.62,77344.19,0.0,0.04622,5e-05,7.38286]
[1779389653627,27.63,77354.24,0.0,0.0467,5e-05,7.44538]
[1779389658147,27.63,77353.09,0.0,0.04668,5e-05,7.44249]
[1779389658431,27.63,77353.09,0.0,0.04668,5e-05,7.44249]
[1779389658491,27.63,77353.09,0.0,0.04668,5e-05,7.44249]
[1779389658686,27.63,77363.66,0.0,0.04718,5e-05,7.5073]
[1779389659447,27.63,77363.66,0.0,0.04718,5e-05,7.5073]
[1779389659488,27.63,77363.66,0.0,0.04718,5e-05,7.5073]
[1779389659669,27.63,77377.29,0.0,0.04782,5e-05,7.591]
[1779389660116,27.63,77377.29,0.0,0.04782,5e-05,7.591]
[1779389660153,27.63,77377.29,0.0,0.04782,5e-05,7.591]
[1779389660678,27.63,77369.15,0.0,0.04745,5e-05,7.54238]
[1779389663557,27.64,77361.89,0.0,0.04712,5e-05,7.50037]
[1779389666719,27.64,77378.74,0.0,0.04795,5e-05,7.60657]
[1779389671757,27.65,77370.41,0.0,0.04757,5e-05,7.55731]
[1779389676789,27.65,77361.41,0.0,0.04719,5e-05,7.50739]
[1779389678808,27.66,77351.02,0.0,0.04671,5e-05,7.44584]
[1779389680832,27.66,77343.43,0.0,0.04636,5e-05,7.40047]
[1779389681836,27.66,77324.52,0.0,0.0455,5e-05,7.28819]
[1779389682401,27.66,77324.52,0.0,0.0455,5e-05,7.28819]
[1779389682492,27.66,77324.52,0.0,0.0455,5e-05,7.28819]
[1779389682837,27.66,77311.63,0.0,0.04492,4e-05,7.2124]
[1779389684697,27.66,77310.85,0.0,0.04489,4e-05,7.20841]
[1779389684756,27.66,77310.85,0.0,0.04489,4e-05,7.20841]
[1779389684850,27.66,77312.28,0.0,0.04496,4e-05,7.21747]
[1779389688758,27.66,77320.35,0.0,0.04534,5e-05,7.26703]
[1779389688833,27.66,77320.35,0.0,0.04534,5e-05,7.26703]
[1779389688797,27.66,77320.14,0.0,0.04534,5e-05,7.26634]
[1779389690895,27.66,77309.99,0.0,0.04489,4e-05,7.20748]
[1779389692982,27.66,77308.87,0.0,0.04484,4e-05,7.20152]
[1779389693109,27.66,77308.87,0.0,0.04484,4e-05,7.20152]
[1779389693207,27.67,77308.6,0.0,0.04484,4e-05,7.20057]
[1779389699089,27.67,77303.86,0.0,0.04465,4e-05,7.17593]
[1779389699867,27.67,77271.34,0.0,0.04323,4e-05,6.98798]
[1779389700691,27.67,77271.34,0.0,0.04323,4e-05,6.98798]
[1779389700721,27.67,77271.34,0.0,0.04323,4e-05,6.98798]
[1779389700793,27.67,77245.14,0.0,0.0421,4e-05,6.83773]
[1779389704776,27.68,77244.21,0.0,0.04208,4e-05,6.83588]
[1779389704885,27.68,77244.21,0.0,0.04208,4e-05,6.83588]
[1779389704816,27.68,77229.21,0.0,0.04146,4e-05,6.75208]
[1779389705664,27.68,77229.21,0.0,0.04146,4e-05,6.75208]
[1779389705718,27.68,77229.21,0.0,0.04146,4e-05,6.75208]
[1779389705764,27.68,77223.55,0.0,0.04123,4e-05,6.72146]
[1779389708083,27.68,77205.09,0.0,0.04048,4e-05,6.62084]
[1779389709079,27.73,77216.38,0.0,0.04119,4e-05,6.71518]
[1779389709970,27.73,77216.38,0.0,0.04119,4e-05,6.71518]
[1779389710010,27.73,77216.38,0.0,0.04119,4e-05,6.71518]
[1779389710425,27.73,77216.38,0.0,0.04119,4e-05,6.71518]
[1779389710531,27.73,77216.38,0.0,0.04119,4e-05,6.71518]
[1779389710600,27.73,77230.91,0.0,0.0418,4e-05,6.7971]
[1779389712363,27.73,77230.24,0.0,0.04178,4e-05,6.79459]
[1779389721228,27.77,77242.77,0.0,0.04257,4e-05,6.89991]
[1779389722571,27.77,77244.33,0.0,0.04265,4e-05,6.90993]
[1779389722603,27.78,77226.93,0.0,0.04191,4e-05,6.81209]
[1779389723295,27.78,77226.93,0.0,0.04191,4e-05,6.81209]
[1779389723351,27.78,77226.93,0.0,0.04191,4e-05,6.81209]
[1779389723372,27.78,77213.28,0.0,0.04135,4e-05,6.7362]
[1779389728871,27.78,77204.75,0.0,0.04103,4e-05,6.69372]
[1779389728905,27.78,77204.75,0.0,0.04103,4e-05,6.69372]
[1779389729165,27.8,77202.46,0.0,0.04104,4e-05,6.6951]
[1779389729251,27.8,77202.46,0.0,0.04104,4e-05,6.6951]
[1779389729332,27.82,77215.45,0.0,0.0417,4e-05,6.78346]
[1779389731240,27.82,77215.45,0.0,0.0417,4e-05,6.78346]
[1779389731759,27.83,77204.79,0.0,0.04125,4e-05,6.72217]
[1779389734902,27.85,77211.81,0.0,0.04166,4e-05,6.77643]
[1779389737284,27.85,77227.19,0.0,0.04235,4e-05,6.86824]
[1779389739695,27.85,77226.34,0.0,0.04232,4e-05,6.86454]
[1779389739807,27.85,77226.34,0.0,0.04232,4e-05,6.86454]
[1779389740418,27.86,77231.52,0.0,0.04255,4e-05,6.89511]
[1779389740488,27.86,77231.52,0.0,0.04255,4e-05,6.89511]
[1779389740590,27.87,77247.06,0.0,0.04331,4e-05,6.99592]
[1779389742198,27.87,77247.06,0.0,0.04331,4e-05,6.99592]
[1779389742241,27.87,77247.06,0.0,0.04331,4e-05,6.99592]
[1779389742564,27.87,77247.06,0.0,0.04331,4e-05,6.99592]
[1779389742576,27.87,77250.19,0.0,0.04345,4e-05,7.01483]
[1779389746570,27.88,77255.11,0.0,0.04369,4e-05,7.04583]
[1779389751063,27.88,77255.21,0.0,0.04372,4e-05,7.0507]
[1779389751756,27.88,77255.21,0.0,0.04372,4e-05,7.0507]
[1779389751915,27.88,77255.21,0.0,0.04372,4e-05,7.0507]
[1779389751952,27.88,77232.98,0.0,0.04277,4e-05,6.92407]
[1779389752304,27.88,77232.98,0.0,0.04277,4e-05,6.92407]
[1779389752341,27.88,77232.98,0.0,0.04277,4e-05,6.92407]
[1779389752488,27.89,77227.18,0.0,0.04253,4e-05,6.89297]
[1779389756004,27.89,77218.42,0.0,0.04218,4e-05,6.84546]
[1779389756076,27.89,77218.42,0.0,0.04218,4e-05,6.84546]
[1779389756421,27.89,77218.42,0.0,0.04219,4e-05,6.84659]
[1779389761379,27.9,77226.49,0.0,0.04257,4e-05,6.89688]
[1779389762271,27.9,77225.12,0.0,0.04251,4e-05,6.89016]
[1779389762908,27.9,77225.12,0.0,0.04251,4e-05,6.89016]
[1779389763621,27.9,77239.42,0.0,0.04314,4e-05,6.97383]
[1779389764153,27.9,77239.42,0.0,0.04314,4e-05,6.97383]
[1779389764229,27.9,77239.42,0.0,0.04314,4e-05,6.97383]
[1779389764505,27.9,77249.79,0.0,0.04359,4e-05,7.03335]
[1779389765699,27.9,77249.79,0.0,0.04359,4e-05,7.03335]
[1779389765765,27.9,77249.79,0.0,0.04359,4e-05,7.03335]
[1779389765886,27.9,77270.54,0.0,0.04452,4e-05,7.15595]
[1779389769940,27.91,77281.78,0.0,0.04504,4e-05,7.224]
[1779389774576,27.91,77270.16,0.0,0.04455,4e-05,7.15908]
[1779389779612,27.92,77268.21,0.0,0.04449,4e-05,7.15103]
[1779389780822,27.92,77268.21,0.0,0.04449,4e-05,7.15103]
[1779389786662,27.92,77281.42,0.0,0.0451,4e-05,7.23202]
[1779389791698,27.92,77275.02,0.0,0.04482,4e-05,7.19453]
[1779389795730,27.93,77285.09,0.0,0.04529,4e-05,7.25532]
[1779389800766,27.93,77286.29,0.0,0.04536,4e-05,7.26439]
[1779389803789,27.93,77275.39,0.0,0.04488,4e-05,7.20184]
[1779389806965,27.93,77271.86,0.0,0.04473,4e-05,7.18224]
[1779389807028,27.93,77250.05,0.0,0.04378,4e-05,7.05638]
[1779389811797,27.94,77250.85,0.0,0.04383,4e-05,7.06384]
[1779389816878,27.94,77264.39,0.0,0.04446,4e-05,7.14638]
[1779389821915,27.95,77264.89,0.0,0.04451,4e-05,7.15235]
[1779389823755,27.95,77265.79,0.0,0.04455,4e-05,7.15818]
[1779389823982,27.95,77265.79,0.0,0.04455,4e-05,7.15818]
[1779389824075,27.95,77290.15,0.0,0.04564,5e-05,7.30118]
[1779389824937,27.95,77290.15,0.0,0.04564,5e-05,7.30153]
[1779389825439,27.95,77290.15,0.0,0.04564,5e-05,7.30153]
[1779389825489,27.95,77290.15,0.0,0.04564,5e-05,7.30153]
[1779389825943,27.95,77279.84,0.0,0.04518,4e-05,7.24144]
[1779389829982,27.95,77271.29,0.0,0.04481,4e-05,7.19287]
[1779389836017,27.96,77270.32,0.0,0.0448,4e-05,7.19073]
[1779389840056,27.96,77259.46,0.0,0.04433,4e-05,7.12963]
[1779389845082,27.96,77262.26,0.0,0.04448,4e-05,7.14873]
[1779389850121,27.97,77272.79,0.0,0.04497,4e-05,7.21295]
[1779389855154,27.97,77269.3,0.0,0.04482,4e-05,7.19228]
[1779389859182,27.97,77279.86,0.0,0.0453,4e-05,7.25606]
[1779389864217,27.97,77284.94,0.0,0.04555,4e-05,7.28775]
[1779389869252,27.98,77292.37,0.0,0.04589,5e-05,7.33295]
[1779389874287,27.98,77290.08,0.0,0.0458,5e-05,7.32072]
[1779389879326,27.98,77284.09,0.0,0.04554,4e-05,7.28694]
[1779389884360,27.98,77284.12,0.0,0.04555,4e-05,7.28866]
[1779389889399,27.98,77283.47,0.0,0.04554,4e-05,7.28635]
[1779389894431,27.99,77285.71,0.0,0.04565,4e-05,7.30107]
[1779389899466,27.99,77285.76,0.0,0.04566,5e-05,7.3027]
[1779389904513,27.99,77294.34,0.0,0.04606,5e-05,7.35432]
[1779389906734,27.99,77293.2,0.0,0.04601,5e-05,7.34775]
[1779389906755,27.99,77281.19,0.0,0.04547,4e-05,7.27726]
[1779389909556,27.99,77266.97,0.0,0.04484,4e-05,7.19501]
[1779389911525,27.99,77266.03,0.0,0.0448,4e-05,7.18998]
[1779389919973,28.0,77274.37,0.0,0.04518,4e-05,7.23919]
[1779389924662,28.0,77288.66,0.0,0.04584,5e-05,7.32506]
[1779389927692,28.0,77295.72,0.0,0.04616,5e-05,7.36715]
[1779389927712,28.0,77308.56,0.0,0.04675,5e-05,7.44348]
[1779389932719,28.0,77310.51,0.0,0.04684,5e-05,7.45556]
[1779389933367,28.0,77310.51,0.0,0.04684,5e-05,7.45556]
[1779389938761,28.0,77314.12,0.0,0.04701,5e-05,7.47743]
[1779389943801,28.0,77316.01,0.0,0.0471,5e-05,7.48911]
[1779389945814,28.0,77297.18,0.0,0.04624,5e-05,7.37738]
[1779389950851,28.0,77291.98,0.0,0.04602,5e-05,7.3481]
[1779389952864,28.0,77306.23,0.0,0.04667,5e-05,7.43307]
[1779389957898,28.01,77310.74,0.0,0.04688,5e-05,7.46077]
[1779389962932,28.01,77313.56,0.0,0.04702,5e-05,7.47821]
[1779389967968,28.01,77314.66,0.0,0.04707,5e-05,7.48533]
[1779389973006,28.01,77317.67,0.0,0.0472,5e-05,7.50098]
[1779389978042,28.01,77319.68,0.0,0.04729,5e-05,7.51347]
[1779389983077,28.01,77320.85,0.0,0.04735,5e-05,7.52093]
[1779389988116,28.01,77321.22,0.0,0.04737,5e-05,7.52363]
[1779389993152,28.01,77322.16,0.0,0.04742,5e-05,7.52978]
[1779389998196,28.01,77325.01,0.0,0.04756,5e-05,7.54737]
[1779389998472,28.01,77325.01,0.0,0.04756,5e-05,7.54737]
[1779390001304,28.01,77342.61,0.0,0.04838,5e-05,7.65355]
[1779390002256,28.01,77331.98,0.0,0.04788,5e-05,7.58927]
[1779390003263,28.01,77322.03,0.0,0.04742,5e-05,7.52949]
[1779390004072,28.01,77322.03,0.0,0.04742,5e-05,7.52949]
[1779390009312,28.01,77324.18,0.0,0.04752,5e-05,7.54281]
[1779390010314,28.01,77333.77,0.0,0.04797,5e-05,7.60056]
[1779390015347,28.01,77341.77,0.0,0.04834,5e-05,7.64866]
[1779390020390,28.01,77345.3,0.0,0.04851,5e-05,7.66969]
[1779390025426,28.01,77342.43,0.0,0.04837,5e-05,7.65183]
[1779390030457,28.01,77333.05,0.0,0.04792,5e-05,7.59492]
[1779390035496,28.01,77331.65,0.0,0.04785,5e-05,7.58394]
[1779390040531,28.01,77328.06,0.0,0.04768,5e-05,7.56266]
[1779390042545,28.01,77340.74,0.0,0.04827,5e-05,7.63923]
[1779390048028,28.01,77347.4,0.0,0.04858,5e-05,7.67911]
[1779390053622,28.01,77348.38,0.0,0.04863,5e-05,7.68459]
[1779390058657,28.01,77346.2,0.0,0.04852,5e-05,7.67087]
[1779390063696,28.01,77348.92,0.0,0.04865,5e-05,7.68752]
[1779390064705,28.01,77359.23,0.0,0.04914,5e-05,7.75029]
[1779390070061,28.01,77358.39,0.0,0.0491,5e-05,7.74468]
[1779390070103,28.01,77347.79,0.0,0.0486,5e-05,7.68078]
[1779390070530,28.01,77347.79,0.0,0.0486,5e-05,7.68078]
[1779390070601,28.01,77347.79,0.0,0.0486,5e-05,7.68078]
[1779390070762,28.01,77347.79,0.0,0.0486,5e-05,7.68078]
[1779390071895,28.01,77347.79,0.0,0.0486,5e-05,7.68078]
[1779390071945,28.01,77347.79,0.0,0.0486,5e-05,7.68078]
[1779390072023,28.01,77331.39,0.0,0.04783,5e-05,7.58165]
[1779390075913,28.01,77331.93,0.0,0.04785,5e-05,7.58463]
[1779390075935,28.01,77331.93,0.0,0.04785,5e-05,7.58463]
[1779390076015,28.01,77330.63,0.0,0.04779,5e-05,7.57676]
[1779390078264,28.01,77342.54,0.0,0.04835,5e-05,7.64855]
[1779390081716,28.01,77350.45,0.0,0.04872,5e-05,7.69596]
[1779390081746,28.01,77350.45,0.0,0.04872,5e-05,7.69596]
[1779390081850,28.01,77350.28,0.0,0.04871,5e-05,7.69469]
[1779390086892,28.01,77354.63,0.0,0.0489,5e-05,7.71978]
[1779390091929,28.0,77356.0,0.0,0.04894,5e-05,7.72385]
[1779390096965,28.0,77362.58,0.0,0.04924,5e-05,7.76241]
[1779390101806,28.0,77360.94,0.0,0.04915,5e-05,7.75096]
[1779390101822,28.0,77360.94,0.0,0.04915,5e-05,7.75096]
[1779390102000,28.0,77361.03,0.0,0.04915,5e-05,7.75114]
[1779390108473,28.0,77358.74,0.0,0.04902,5e-05,7.73442]
[1779390113527,27.99,77356.82,0.0,0.04892,5e-05,7.72119]
[1779390113599,27.99,77356.82,0.0,0.04892,5e-05,7.72119]
[1779390114100,27.99,77357.48,0.0,0.04894,5e-05,7.72484]
[1779390116111,27.99,77372.55,0.0,0.04966,5e-05,7.81623]
[1779390120142,27.99,77386.53,0.0,0.05032,5e-05,7.9002]
[1779390125174,27.99,77385.57,0.0,0.05028,5e-05,7.89533]
[1779390130212,27.99,77388.97,0.0,0.05043,5e-05,7.91465]
[1779390131836,27.99,77384.51,0.0,0.05022,5e-05,7.88728]
[1779390131867,27.99,77384.51,0.0,0.05022,5e-05,7.88728]
[1779390132224,27.99,77383.64,0.0,0.05018,5e-05,7.88215]
[1779390133559,27.99,77383.85,0.0,0.05019,5e-05,7.88371]
[1779390133709,27.99,77383.85,0.0,0.05019,5e-05,7.88371]
[1779390133835,27.99,77383.85,0.0,0.05019,5e-05,7.88371]
[1779390133952,27.99,77383.85,0.0,0.05019,5e-05,7.88371]
[1779390134238,27.99,77388.99,0.0,0.05044,5e-05,7.91574]
[1779390135397,27.99,77388.99,0.0,0.05044,5e-05,7.91574]
[1779390135444,27.99,77406.79,0.0,0.05131,5e-05,8.02661]
[1779390136728,27.99,77406.79,0.0,0.05131,5e-05,8.0267]
[1779390137281,27.99,77418.92,0.0,0.05192,5e-05,8.10269]
[1779390137634,27.99,77418.92,0.0,0.05192,5e-05,8.10269]
[1779390137775,27.99,77418.92,0.0,0.05192,5e-05,8.10269]
[1779390138287,27.99,77417.66,0.0,0.05185,5e-05,8.09469]
[1779390140762,27.99,77417.49,0.0,0.05184,5e-05,8.09277]
[1779390140802,27.99,77417.49,0.0,0.05184,5e-05,8.09277]
[1779390141310,27.99,77416.17,0.0,0.05176,5e-05,8.08297]
[1779390144331,27.99,77426.38,0.0,0.05226,5e-05,8.1456]
[1779390149365,27.97,77423.23,0.0,0.052,5e-05,8.11327]
[1779390152389,27.97,77413.22,0.0,0.05147,5e-05,8.04539]
[1779390154402,27.97,77403.5,0.0,0.05098,5e-05,7.98423]
[1779390156049,27.97,77398.8,0.0,0.05075,5e-05,7.95516]
[1779390156254,27.97,77398.8,0.0,0.05075,5e-05,7.95516]
[1779390156424,27.97,77399.53,0.0,0.05079,5e-05,7.9597]
[1779390157010,27.97,77399.53,0.0,0.05079,5e-05,7.9597]
[1779390157426,27.97,77375.68,0.0,0.04963,5e-05,7.81246]
[1779390157648,27.97,77375.68,0.0,0.04963,5e-05,7.81246]
[1779390157658,27.97,77375.68,0.0,0.04963,5e-05,7.81246]
[1779390157861,27.97,77375.68,0.0,0.04963,5e-05,7.81246]
[1779390158446,27.97,77365.59,0.0,0.04915,5e-05,7.75064]
[1779390159295,27.97,77365.59,0.0,0.04915,5e-05,7.75064]
[1779390159304,27.97,77365.59,0.0,0.04915,5e-05,7.75064]
[1779390159413,27.97,77365.59,0.0,0.04915,5e-05,7.75064]
[1779390159512,27.97,77365.69,0.0,0.04915,5e-05,7.75088]
[1779390162025,27.96,77364.72,0.0,0.0491,5e-05,7.7442]
[1779390162136,27.96,77364.72,0.0,0.0491,5e-05,7.7442]
[1779390162467,27.96,77365.03,0.0,0.04911,5e-05,7.74573]
[1779390167502,27.96,77366.09,0.0,0.04915,5e-05,7.75041]
[1779390170771,27.96,77366.36,0.0,0.04915,5e-05,7.75095]
[1779390170802,27.96,77366.36,0.0,0.04915,5e-05,7.75095]
[1779390170874,27.96,77366.36,0.0,0.04915,5e-05,7.75095]
[1779390171531,27.96,77365.21,0.0,0.04909,5e-05,7.74357]
[1779390172116,27.96,77365.21,0.0,0.04909,5e-05,7.74357]
[1779390172540,27.96,77364.13,0.0,0.04904,5e-05,7.73663]
[1779390177573,27.96,77362.25,0.0,0.04894,5e-05,7.72354]
[1779390182609,27.96,77362.11,0.0,0.04892,5e-05,7.72118]
[1779390184622,27.95,77351.77,0.0,0.04842,5e-05,7.65776]
[1779390186637,27.95,77362.61,0.0,0.04893,5e-05,7.72316]
[1779390188082,27.95,77375.01,0.0,0.04952,5e-05,7.79866]
[1779390193689,27.96,77378.84,0.0,0.04972,5e-05,7.82389]
[1779390198723,27.96,77381.21,0.0,0.04985,5e-05,7.84064]
[1779390201744,27.96,77393.83,0.0,0.05047,5e-05,7.91974]
[1779390206779,27.96,77398.69,0.0,0.05072,5e-05,7.95142]
[1779390211815,27.96,77408.2,0.0,0.05118,5e-05,8.00886]
[1779390218292,27.96,77401.91,0.0,0.05087,5e-05,7.96962]
[1779390223908,27.96,77407.08,0.0,0.05114,5e-05,8.00309]
[1779390228944,27.97,77401.3,0.0,0.05086,5e-05,7.96805]
[1779390233983,27.97,77398.65,0.0,0.05074,5e-05,7.95276]
[1779390239021,27.97,77401.11,0.0,0.05087,5e-05,7.9693]
[1779390244061,27.97,77395.11,0.0,0.05059,5e-05,7.93339]
[1779390249096,27.97,77399.67,0.0,0.05082,5e-05,7.96317]
[1779390254131,27.97,77399.2,0.0,0.05079,5e-05,7.95855]
[1779390259166,27.97,77395.81,0.0,0.0506,5e-05,7.93521]
[1779390264203,27.97,77388.59,0.0,0.05023,5e-05,7.88829]
[1779390269244,27.96,77379.83,0.0,0.04981,5e-05,7.83399]
[1779390272998,27.97,77379.26,0.0,0.04977,5e-05,7.82891]
[1779390273060,27.97,77379.26,0.0,0.04977,5e-05,7.82891]
[1779390277744,27.97,77368.33,0.0,0.04927,5e-05,7.7642]
[1779390278306,27.97,77364.58,0.0,0.04909,5e-05,7.74095]
[1779390282841,27.97,77366.21,0.0,0.04916,5e-05,7.74994]
[1779390283350,27.97,77368.96,0.0,0.04928,5e-05,7.76649]
[1779390288386,27.97,77369.9,0.0,0.04932,5e-05,7.77078]
[1779390293421,27.96,77357.55,0.0,0.04872,5e-05,7.69414]
[1779390298462,27.96,77345.64,0.0,0.04815,5e-05,7.62118]
[1779390299464,27.96,77334.84,0.0,0.04765,5e-05,7.55607]
[1779390304500,27.96,77341.68,0.0,0.04797,5e-05,7.59749]
[1779390307519,27.96,77354.08,0.0,0.04855,5e-05,7.6725]
[1779390309535,27.96,77364.29,0.0,0.04904,5e-05,7.73496]
[1779390314572,27.96,77359.99,0.0,0.04882,5e-05,7.70756]
[1779390318450,27.96,77358.83,0.0,0.04877,5e-05,7.70009]
[1779390318497,27.96,77358.83,0.0,0.04877,5e-05,7.70009]
[1779390318600,27.96,77367.99,0.0,0.0492,5e-05,7.75633]
[1779390319250,27.96,77367.99,0.0,0.0492,5e-05,7.75633]
[1779390319605,27.96,77377.79,0.0,0.04967,5e-05,7.81602]
[1779390322624,27.96,77387.85,0.0,0.05017,5e-05,7.87919]
[1779390324154,27.96,77387.48,0.0,0.05015,5e-05,7.87727]
[1779390324176,27.96,77387.48,0.0,0.05015,5e-05,7.87727]
[1779390324639,27.96,77388.07,0.0,0.05018,5e-05,7.88129]
[1779390329674,27.97,77388.38,0.0,0.05021,5e-05,7.88505]
[1779390334710,27.97,77393.83,0.0,0.05048,5e-05,7.91764]
[1779390339745,27.97,77399.13,0.0,0.05075,5e-05,7.95208]
[1779390344779,27.97,77399.42,0.0,0.05077,5e-05,7.95536]
[1779390349816,27.97,77404.07,0.0,0.05101,5e-05,7.98547]
[1779390354850,27.98,77400.18,0.0,0.05083,5e-05,7.9624]
[1779390359885,27.98,77395.51,0.0,0.05061,5e-05,7.93468]
[1779390362906,27.98,77405.6,0.0,0.05111,5e-05,7.99809]
[1779390367942,27.98,77408.78,0.0,0.05127,5e-05,8.01862]
[1779390372977,27.98,77408.89,0.0,0.05128,5e-05,8.01992]
[1779390378011,27.98,77400.47,0.0,0.05088,5e-05,7.96817]
[1779390383047,27.98,77395.11,0.0,0.05062,5e-05,7.93593]
[1779390388082,27.98,77391.63,0.0,0.05046,5e-05,7.91545]
[1779390393286,27.98,77396.16,0.0,0.05067,5e-05,7.94138]
[1779390393345,27.98,77397.38,0.0,0.05073,5e-05,7.94915]
[1779390399166,27.98,77401.23,0.0,0.05091,5e-05,7.97122]
[1779390404202,27.98,77402.72,0.0,0.05096,5e-05,7.9777]
[1779390409247,27.98,77403.81,0.0,0.05101,5e-05,7.98459]
[1779390414281,27.98,77403.75,0.0,0.05101,5e-05,7.98433]
[1779390416061,27.98,77403.71,0.0,0.051,5e-05,7.98354]
[1779390416633,27.98,77403.71,0.0,0.051,5e-05,7.98354]
[1779390416727,27.98,77383.57,0.0,0.05002,5e-05,7.85821]
[1779390417674,27.98,77383.57,0.0,0.05002,5e-05,7.85821]
[1779390417764,27.98,77383.57,0.0,0.05002,5e-05,7.85821]
[1779390417819,27.98,77349.82,0.0,0.04839,5e-05,7.65066]
[1779390419917,27.98,77350.5,0.0,0.04842,5e-05,7.65461]
[1779390419994,27.98,77350.5,0.0,0.04842,5e-05,7.65461]
[1779390420340,27.98,77354.85,0.0,0.04864,5e-05,7.68172]
[1779390425361,27.98,77354.83,0.0,0.04865,5e-05,7.68408]
[1779390429391,27.98,77343.17,0.0,0.04812,5e-05,7.61602]
[1779390430288,27.98,77343.17,0.0,0.04812,5e-05,7.61602]
[1779390430298,27.98,77343.17,0.0,0.04812,5e-05,7.61602]
[1779390430393,27.98,77343.17,0.0,0.04812,5e-05,7.61602]
[1779390430457,27.98,77346.69,0.0,0.04829,5e-05,7.6372]
[1779390435433,27.98,77357.7,0.0,0.0488,5e-05,7.70291]
[1779390440468,27.98,77355.87,0.0,0.04869,5e-05,7.68876]
[1779390443495,27.98,77365.77,0.0,0.04915,5e-05,7.74711]
[1779390445504,27.97,77376.9,0.0,0.04967,5e-05,7.81406]
[1779390450541,27.97,77377.53,0.0,0.04969,5e-05,7.81666]
[1779390455576,27.97,77382.52,0.0,0.0499,5e-05,7.84303]
[1779390461618,27.97,77376.7,0.0,0.04961,5e-05,7.80554]
[1779390466654,27.97,77379.77,0.0,0.04974,5e-05,7.82294]
[1779390469674,27.96,77390.13,0.0,0.05023,5e-05,7.88535]
[1779390474710,27.96,77394.56,0.0,0.05044,5e-05,7.91108]
[1779390479743,27.96,77390.84,0.0,0.05024,5e-05,7.88569]
[1779390484783,27.96,77396.17,0.0,0.05048,5e-05,7.91672]
[1779390489818,27.95,77407.22,0.0,0.051,5e-05,7.98316]
[1779390495858,27.95,77410.2,0.0,0.05112,5e-05,7.99833]
[1779390498680,27.95,77415.12,0.0,0.05136,5e-05,8.02791]
[1779390498787,27.95,77415.12,0.0,0.05136,5e-05,8.02791]
[1779390498877,27.95,77415.05,0.0,0.05135,5e-05,8.02747]
[1779390499860,27.95,77415.05,0.0,0.05135,5e-05,8.02747]
[1779390499898,27.95,77449.0,0.0,0.05305,5e-05,8.24097]
[1779390500009,27.95,77449.0,0.0,0.05305,5e-05,8.24097]
[1779390500896,27.95,77449.35,0.0,0.05307,5e-05,8.24315]
[1779390503427,27.94,77449.22,0.0,0.05304,5e-05,8.24023]
[1779390503489,27.94,77449.22,0.0,0.05304,5e-05,8.24023]
[1779390503920,27.94,77449.49,0.0,0.05305,5e-05,8.24103]
[1779390505069,27.94,77452.65,0.0,0.0532,5e-05,8.2602]
[1779390505083,27.94,77452.65,0.0,0.0532,5e-05,8.2602]
[1779390505426,27.94,77452.65,0.0,0.0532,5e-05,8.2602]
[1779390505932,27.94,77451.26,0.0,0.05312,5e-05,8.25043]
[1779390510965,27.93,77458.84,0.0,0.05347,5e-05,8.2942]
[1779390516001,27.93,77470.54,0.0,0.05402,5e-05,8.36241]
[1779390518433,27.93,77469.97,0.0,0.05399,5e-05,8.35843]
[1779390518666,27.93,77469.97,0.0,0.05399,5e-05,8.35843]
[1779390518806,27.93,77469.97,0.0,0.05399,5e-05,8.35843]
[1779390518885,27.93,77469.97,0.0,0.05399,5e-05,8.35843]
[1779390518930,27.93,77481.26,0.0,0.05457,5e-05,8.43075]
[1779390522507,27.93,77487.97,0.0,0.0549,5e-05,8.4719]
[1779390522572,27.93,77487.97,0.0,0.0549,5e-05,8.4719]
[1779390522658,27.92,77489.79,0.0,0.05499,5e-05,8.48245]
[1779390524683,27.91,77489.79,0.0,0.05489,5e-05,8.46988]
[1779390524710,27.91,77489.79,0.0,0.05489,5e-05,8.46988]
[1779390524834,27.91,77489.79,0.0,0.05489,5e-05,8.46988]
[1779390524931,27.88,77489.92,0.0,0.05469,5e-05,8.44595]
[1779390530101,27.87,77482.49,0.0,0.05426,5e-05,8.39219]
[1779390535135,27.86,77475.28,0.0,0.05384,5e-05,8.34017]
[1779390540171,27.86,77465.31,0.0,0.05329,5e-05,8.27112]
[1779390545207,27.85,77457.9,0.0,0.05287,5e-05,8.2193]
[1779390550243,27.84,77458.39,0.0,0.05286,5e-05,8.21786]
[1779390552672,27.84,77467.78,0.0,0.05332,5e-05,8.27596]
[1779390558299,27.84,77468.91,0.0,0.05334,5e-05,8.27766]
[1779390563334,27.83,77471.21,0.0,0.05342,5e-05,8.28784]
[1779390568370,27.82,77465.95,0.0,0.05311,5e-05,8.24992]
[1779390573405,27.82,77472.98,0.0,0.05342,5e-05,8.28771]
[1779390578440,27.81,77478.76,0.0,0.05368,5e-05,8.32031]
[1779390583475,27.81,77477.2,0.0,0.05356,5e-05,8.3056]
[1779390588515,27.8,77476.0,0.0,0.05346,5e-05,8.29313]
[1779390593545,27.79,77484.24,0.0,0.05384,5e-05,8.34102]
[1779390598579,27.79,77475.78,0.0,0.05337,5e-05,8.28151]
[1779390600774,27.79,77474.87,0.0,0.05331,5e-05,8.27469]
[1779390600807,27.79,77474.87,0.0,0.05331,5e-05,8.27469]
[1779390600854,27.79,77487.15,0.0,0.05394,5e-05,8.35265]
[1779390605618,27.78,77489.33,0.0,0.05403,5e-05,8.36373]
[1779390605633,27.78,77489.33,0.0,0.05403,5e-05,8.36373]
[1779390605743,27.78,77489.33,0.0,0.05403,5e-05,8.36373]
[1779390605820,27.78,77486.69,0.0,0.05389,5e-05,8.34629]
[1779390611687,27.78,77485.44,0.0,0.05378,5e-05,8.33367]
[1779390616722,27.77,77489.91,0.0,0.05397,5e-05,8.35678]
[1779390617728,27.77,77501.36,0.0,0.05455,5e-05,8.42968]
[1779390622768,27.72,77503.33,0.0,0.05433,5e-05,8.40266]
[1779390624780,27.71,77491.55,0.0,0.0537,5e-05,8.32411]
[1779390629820,27.71,77491.69,0.0,0.05366,5e-05,8.31974]
[1779390634855,27.7,77499.11,0.0,0.05399,5e-05,8.35925]
[1779390641903,27.69,77512.62,0.0,0.05462,5e-05,8.43789]
[1779390643915,27.67,77515.38,0.0,0.05465,5e-05,8.44268]
[1779390649958,27.64,77518.67,0.0,0.05459,5e-05,8.43527]
[1779390655999,27.63,77518.14,0.0,0.05451,5e-05,8.42481]
[1779390657799,27.63,77517.86,0.0,0.05448,5e-05,8.42182]
[1779390658015,27.63,77518.44,0.0,0.05451,5e-05,8.4256]
[1779390658174,27.63,77518.44,0.0,0.05451,5e-05,8.4256]
[1779390659027,27.62,77498.03,0.0,0.05344,5e-05,8.29208]
[1779390663808,27.62,77502.65,0.0,0.05366,5e-05,8.32006]
[1779390663833,27.62,77502.65,0.0,0.05366,5e-05,8.32006]
[1779390663976,27.62,77502.65,0.0,0.05366,5e-05,8.32006]
[1779390664074,27.62,77508.27,0.0,0.05395,5e-05,8.35615]
[1779390669105,27.62,77506.17,0.0,0.05382,5e-05,8.33902]
[1779390674139,27.61,77502.85,0.0,0.05361,5e-05,8.31287]
[1779390679174,27.61,77495.99,0.0,0.05322,5e-05,8.26433]
[1779390684209,27.6,77500.47,0.0,0.05341,5e-05,8.28901]
[1779390689135,27.6,77499.65,0.0,0.05335,5e-05,8.28121]
[1779390689236,27.6,77499.51,0.0,0.05334,5e-05,8.27948]
[1779390689270,27.6,77499.51,0.0,0.05334,5e-05,8.27948]
[1779390689321,27.6,77499.51,0.0,0.05334,5e-05,8.27948]
[1779390689337,27.6,77518.96,0.0,0.05434,5e-05,8.40475]
[1779390692624,27.59,77526.04,0.0,0.05469,5e-05,8.44725]
[1779390692649,27.59,77526.04,0.0,0.05469,5e-05,8.44725]
[1779390692680,27.59,77524.13,0.0,0.05459,5e-05,8.43441]
[1779390694636,27.59,77522.36,0.0,0.05449,5e-05,8.42251]
[1779390694661,27.59,77522.36,0.0,0.05449,5e-05,8.42251]
[1779390694762,27.59,77522.36,0.0,0.05449,5e-05,8.42251]
[1779390694863,27.59,77522.09,0.0,0.05447,5e-05,8.42041]
[1779390700323,27.58,77525.88,0.0,0.05456,5e-05,8.43121]
[1779390705358,27.57,77525.79,0.0,0.05451,5e-05,8.42523]
[1779390710395,27.55,77524.26,0.0,0.05431,5e-05,8.40061]
[1779390715429,27.54,77520.81,0.0,0.05409,5e-05,8.37306]
[1779390718451,27.54,77511.32,0.0,0.05357,5e-05,8.30867]
[1779390720465,27.54,77501.93,0.0,0.05307,5e-05,8.24633]
[1779390725499,27.53,77497.87,0.0,0.05283,5e-05,8.21632]
[1779390730533,27.53,77511.0,0.0,0.05348,5e-05,8.29735]
[1779390735569,27.52,77511.07,0.0,0.05345,5e-05,8.29354]
[1779390740604,27.52,77514.24,0.0,0.05358,5e-05,8.30987]
[1779390745639,27.51,77513.09,0.0,0.05348,5e-05,8.29824]
[1779390750674,27.51,77515.61,0.0,0.05358,5e-05,8.31048]
[1779390755710,27.5,77516.64,0.0,0.05358,5e-05,8.31004]
[1779390761751,27.5,77516.95,0.0,0.05356,5e-05,8.30709]
[1779390766787,27.49,77508.32,0.0,0.05308,5e-05,8.2472]
[1779390771824,27.49,77515.94,0.0,0.05344,5e-05,8.29285]
[1779390776863,27.48,77519.35,0.0,0.05359,5e-05,8.31103]
[1779390781893,27.48,77517.47,0.0,0.05346,5e-05,8.29478]
[1779390784916,27.47,77527.85,0.0,0.05398,5e-05,8.35987]
[1779390789951,27.47,77526.42,0.0,0.05387,5e-05,8.34604]
[1779390794990,27.46,77524.86,0.0,0.05375,5e-05,8.33143]
[1779390800027,27.46,77527.7,0.0,0.05385,5e-05,8.34449]
[1779390805061,27.45,77534.42,0.0,0.05417,5e-05,8.38364]
[1779390810096,27.44,77538.76,0.0,0.05435,5e-05,8.40686]
[1779390815132,27.44,77537.44,0.0,0.05423,5e-05,8.39013]
[1779390822183,27.43,77529.81,0.0,0.05377,5e-05,8.33355]
[1779390827219,27.42,77527.68,0.0,0.05362,5e-05,8.31512]
[1779390829234,27.42,77516.42,0.0,0.05302,5e-05,8.24033]
[1779390834269,27.42,77515.73,0.0,0.05296,5e-05,8.23206]
[1779390839305,27.41,77516.38,0.0,0.05296,5e-05,8.23244]
[1779390844807,27.41,77502.69,0.0,0.05223,5e-05,8.14055]
[1779390846367,27.41,77487.28,0.0,0.05144,5e-05,8.0408]
[1779390851402,27.4,77481.03,0.0,0.05111,5e-05,7.999]
[1779390856437,27.4,77479.09,0.0,0.05099,5e-05,7.98485]
[1779390861471,27.4,77479.55,0.0,0.051,5e-05,7.98592]
[1779390866507,27.4,77478.86,0.0,0.05095,5e-05,7.9796]
[1779390871541,27.39,77476.45,0.0,0.0508,5e-05,7.95953]
[1779390876580,27.39,77477.02,0.0,0.05081,5e-05,7.96144]
[1779390885076,27.39,77477.87,0.0,0.05083,5e-05,7.96404]
[1779390890676,27.39,77484.09,0.0,0.05113,5e-05,8.00205]
[1779390895711,27.38,77488.52,0.0,0.05134,5e-05,8.02848]
[1779390900755,27.38,77489.08,0.0,0.05135,5e-05,8.02997]
[1779390905785,27.38,77498.32,0.0,0.0518,5e-05,8.08682]
[1779390912835,27.37,77496.01,0.0,0.05166,5e-05,8.06855]
[1779390917870,27.37,77497.31,0.0,0.05171,5e-05,8.0744]
[1779390922904,27.37,77497.58,0.0,0.0517,5e-05,8.07365]
[1779390927939,27.36,77496.15,0.0,0.05161,5e-05,8.06209]
[1779390932975,27.36,77495.4,0.0,0.05153,5e-05,8.052]
[1779390938011,27.36,77485.58,0.0,0.05102,5e-05,7.98709]
[1779390944052,27.36,77478.28,0.0,0.05064,5e-05,7.9389]
[1779390949087,27.35,77489.13,0.0,0.05117,5e-05,8.00637]
[1779390954122,27.35,77484.97,0.0,0.05095,5e-05,7.9779]
[1779390959157,27.35,77484.8,0.0,0.05092,5e-05,7.97482]
[1779390966243,27.35,77483.33,0.0,0.05083,5e-05,7.96322]
[1779390973257,27.34,77478.42,0.0,0.05057,5e-05,7.93013]
[1779390978293,27.34,77476.06,0.0,0.05044,5e-05,7.91392]
[1779390984333,27.34,77477.64,0.0,0.05051,5e-05,7.92243]
[1779390989368,27.34,77478.05,0.0,0.05052,5e-05,7.9239]
[1779390994404,27.34,77477.63,0.0,0.05047,5e-05,7.91751]
[1779390999439,27.34,77479.47,0.0,0.05056,5e-05,7.92812]
[1779391004476,27.34,77482.62,0.0,0.05071,5e-05,7.94704]
[1779391009510,27.33,77489.24,0.0,0.05103,5e-05,7.98773]
[1779391014546,27.33,77493.36,0.0,0.05122,5e-05,8.01213]
[1779391016008,27.33,77478.74,0.0,0.05048,5e-05,7.91889]
[1779391021594,27.33,77477.97,0.0,0.05044,5e-05,7.91281]
[1779391026628,27.33,77483.09,0.0,0.05068,5e-05,7.94405]
[1779391030658,27.33,77472.52,0.0,0.05015,5e-05,7.87616]
[1779391036147,27.33,77468.12,0.0,0.04993,5e-05,7.84794]
[1779391041733,27.33,77478.39,0.0,0.05043,5e-05,7.91226]
[1779391046769,27.32,77480.09,0.0,0.05051,5e-05,7.92214]
[1779391051805,27.32,77480.17,0.0,0.05049,5e-05,7.91874]
[1779391057846,27.32,77480.04,0.0,0.05047,5e-05,7.91671]
[1779391062882,27.32,77473.43,0.0,0.05014,5e-05,7.87401]
[1779391067921,27.32,77474.44,0.0,0.05018,5e-05,7.87977]
[1779391072953,27.32,77482.11,0.0,0.05056,5e-05,7.92759]
[1779391078117,27.32,77481.09,0.0,0.0505,5e-05,7.92033]
[1779391078160,27.32,77494.15,0.0,0.05115,5e-05,8.00325]
[1779391078571,27.32,77494.15,0.0,0.05115,5e-05,8.00325]
[1779391078728,27.32,77494.15,0.0,0.05115,5e-05,8.00325]
[1779391078855,27.32,77494.15,0.0,0.05115,5e-05,8.00325]
[1779391079097,27.32,77510.71,0.0,0.05199,5e-05,8.1092]
[1779391084397,27.32,77517.04,0.0,0.05232,5e-05,8.15037]
[1779391084426,27.32,77517.04,0.0,0.05232,5e-05,8.15037]
[1779391084522,27.32,77517.04,0.0,0.05232,5e-05,8.15037]
[1779391084545,27.32,77517.04,0.0,0.05232,5e-05,8.15037]
[1779391084556,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391084648,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391084665,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391084880,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391084899,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391085026,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391085188,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391085228,27.32,77521.9,0.0,0.05257,5e-05,8.18208]
[1779391085233,27.32,77522.04,0.0,0.05258,5e-05,8.18299]
[1779391091080,27.31,77518.51,0.0,0.05238,5e-05,8.15731]
[1779391096569,27.31,77520.39,0.0,0.05245,5e-05,8.16605]
[1779391102156,27.31,77521.69,0.0,0.05249,5e-05,8.17156]
[1779391105176,27.3,77531.45,0.0,0.05298,5e-05,8.23301]
[1779391110217,27.3,77533.82,0.0,0.05307,5e-05,8.24477]
[1779391115247,27.3,77533.25,0.0,0.053,5e-05,8.23449]
[1779391120282,27.29,77531.13,0.0,0.05286,5e-05,8.21716]
[1779391125317,27.29,77530.65,0.0,0.0528,5e-05,8.21054]
[1779391130354,27.28,77530.63,0.0,0.05277,5e-05,8.20621]
[1779391135390,27.28,77531.1,0.0,0.05277,5e-05,8.20651]
[1779391140422,27.27,77522.91,0.0,0.05232,5e-05,8.14975]
[1779391143450,27.27,77513.02,0.0,0.0518,5e-05,8.08428]
[1779391148484,27.27,77508.09,0.0,0.05153,5e-05,8.05042]
[1779391153519,27.27,77506.1,0.0,0.05141,5e-05,8.03561]
[1779391158554,27.26,77509.02,0.0,0.05154,5e-05,8.05225]
[1779391163589,27.26,77518.23,0.0,0.05199,5e-05,8.10916]
[1779391168624,27.26,77519.6,0.0,0.05204,5e-05,8.11556]
[1779391173660,27.25,77528.89,0.0,0.05248,5e-05,8.17011]
[1779391178695,27.25,77529.64,0.0,0.0525,5e-05,8.17198]
[1779391182723,27.25,77540.37,0.0,0.05303,5e-05,8.23909]
[1779391187906,27.24,77537.61,0.0,0.05287,5e-05,8.21826]
[1779391193801,27.24,77537.3,0.0,0.05281,5e-05,8.21119]
[1779391198837,27.23,77540.51,0.0,0.05295,5e-05,8.22832]
[1779391203876,27.23,77547.5,0.0,0.05328,5e-05,8.26999]
[1779391208906,27.22,77545.39,0.0,0.05313,5e-05,8.25217]
[1779391213942,27.22,77548.16,0.0,0.05325,5e-05,8.26655]
[1779391218977,27.21,77542.09,0.0,0.0529,5e-05,8.22344]
[1779391223011,27.21,77521.8,0.0,0.05184,5e-05,8.08932]
[1779391228046,27.21,77522.66,0.0,0.05186,5e-05,8.09255]
[1779391234087,27.2,77521.35,0.0,0.05175,5e-05,8.07826]
[1779391239121,27.2,77520.77,0.0,0.05171,5e-05,8.07254]
[1779391244163,27.2,77524.58,0.0,0.05188,5e-05,8.09394]
[1779391249198,27.19,77526.65,0.0,0.05196,5e-05,8.10416]
[1779391254237,27.19,77521.45,0.0,0.05167,5e-05,8.06783]
[1779391259268,27.19,77524.73,0.0,0.05182,5e-05,8.08623]
[1779391264305,27.18,77522.37,0.0,0.05167,5e-05,8.06821]
[1779391266322,27.18,77512.65,0.0,0.05117,5e-05,8.00414]
[1779391269339,27.18,77525.83,0.0,0.05182,5e-05,8.08741]
[1779391274376,27.18,77525.47,0.0,0.05178,5e-05,8.08217]
[1779391279411,27.17,77526.07,0.0,0.05179,5e-05,8.08307]
[1779391284446,27.17,77526.18,0.0,0.05177,5e-05,8.08069]
[1779391289481,27.16,77523.44,0.0,0.05161,5e-05,8.06014]
[1779391294516,27.16,77523.98,0.0,0.05159,5e-05,8.0579]
[1779391299551,27.16,77524.58,0.0,0.0516,5e-05,8.05902]
[1779391304591,27.15,77527.57,0.0,0.05173,5e-05,8.0755]
[1779391309625,27.15,77525.65,0.0,0.05161,5e-05,8.06031]
[1779391314660,27.15,77526.56,0.0,0.05164,5e-05,8.06343]
[1779391319695,27.14,77519.89,0.0,0.05128,5e-05,8.01787]
[1779391324736,27.14,77522.15,0.0,0.05137,5e-05,8.02998]
[1779391329770,27.14,77522.56,0.0,0.05137,5e-05,8.0301]
[1779391334804,27.13,77523.29,0.0,0.05139,5e-05,8.0323]
[1779391338167,27.13,77523.56,0.0,0.05139,5e-05,8.03253]
[1779391338250,27.13,77523.56,0.0,0.05139,5e-05,8.03253]
[1779391338832,27.13,77512.29,0.0,0.05082,5e-05,7.95975]
[1779391341857,27.13,77501.36,0.0,0.05027,5e-05,7.89053]
[1779391343494,27.13,77503.07,0.0,0.05036,5e-05,7.90188]
[1779391343535,27.13,77503.07,0.0,0.05036,5e-05,7.90188]
[1779391343641,27.13,77503.07,0.0,0.05036,5e-05,7.90188]
[1779391343870,27.13,77506.91,0.0,0.05056,5e-05,7.92681]
[1779391348905,27.13,77512.41,0.0,0.05083,5e-05,7.96195]
[1779391353941,27.13,77511.68,0.0,0.05077,5e-05,7.95278]
[1779391358975,27.13,77516.68,0.0,0.05101,5e-05,7.98329]
[1779391364015,27.13,77514.98,0.0,0.05091,5e-05,7.9708]
[1779391369045,27.13,77516.34,0.0,0.05097,5e-05,7.978]
[1779391374085,27.12,77519.86,0.0,0.05113,5e-05,7.99902]
[1779391379117,27.12,77524.24,0.0,0.05134,5e-05,8.02528]
[1779391384152,27.12,77520.77,0.0,0.05115,5e-05,8.00099]
[1779391386165,27.12,77510.89,0.0,0.05064,5e-05,7.93707]
[1779391391200,27.12,77509.75,0.0,0.05057,5e-05,7.92847]
[1779391396241,27.12,77512.03,0.0,0.05068,5e-05,7.94178]
[1779391401276,27.11,77511.34,0.0,0.05063,5e-05,7.93609]
[1779391406312,27.11,77516.71,0.0,0.05089,5e-05,7.96919]
[1779391411346,27.11,77516.68,0.0,0.05086,5e-05,7.9646]
[1779391414370,27.11,77526.39,0.0,0.05135,5e-05,8.02616]
[1779391419405,27.11,77531.63,0.0,0.0516,5e-05,8.05779]
[1779391424441,27.1,77527.66,0.0,0.05138,5e-05,8.0295]
[1779391429475,27.1,77526.68,0.0,0.05131,5e-05,8.0215]
[1779391434511,27.1,77516.96,0.0,0.0508,5e-05,7.95674]
[1779391439375,27.1,77512.24,0.0,0.05055,5e-05,7.9255]
[1779391439493,27.1,77512.24,0.0,0.05055,5e-05,7.9255]
[1779391439553,27.1,77513.93,0.0,0.05064,5e-05,7.93632]
[1779391443577,27.1,77523.57,0.0,0.05113,5e-05,7.99849]
[1779391448613,27.1,77519.87,0.0,0.05096,5e-05,7.97675]
[1779391450627,27.1,77510.04,0.0,0.05047,5e-05,7.91469]
[1779391453745,27.1,77511.57,0.0,0.05055,5e-05,7.92494]
[1779391453782,27.1,77511.57,0.0,0.05055,5e-05,7.92494]
[1779391453954,27.1,77511.57,0.0,0.05055,5e-05,7.92494]
[1779391453796,27.1,77510.76,0.0,0.05051,5e-05,7.92022]
[1779391454656,27.1,77510.76,0.0,0.05052,5e-05,7.92068]
[1779391459690,27.1,77511.19,0.0,0.05053,5e-05,7.9229]
[1779391466739,27.1,77511.84,0.0,0.05055,5e-05,7.92534]
[1779391471774,27.1,77511.65,0.0,0.05052,5e-05,7.92003]
[1779391476808,27.1,77512.31,0.0,0.05054,5e-05,7.92309]
[1779391481844,27.1,77514.0,0.0,0.05062,5e-05,7.93273]
[1779391483984,27.1,77518.3,0.0,0.05083,5e-05,7.96005]
[1779391484018,27.1,77518.3,0.0,0.05083,5e-05,7.96005]
[1779391483995,27.09,77504.15,0.0,0.05012,5e-05,7.86907]
[1779391484865,27.09,77504.15,0.0,0.05011,5e-05,7.86895]
[1779391488961,27.09,77510.06,0.0,0.05041,5e-05,7.90641]
[1779391488994,27.09,77510.06,0.0,0.05041,5e-05,7.90641]
[1779391488974,27.09,77510.6,0.0,0.05044,5e-05,7.90969]
[1779391489045,27.09,77510.6,0.0,0.05044,5e-05,7.90969]
[1779391490907,27.09,77510.6,0.0,0.05043,5e-05,7.90936]
[1779391495941,27.09,77511.57,0.0,0.05047,5e-05,7.91475]
[1779391500977,27.09,77512.42,0.0,0.05051,5e-05,7.91925]
[1779391506012,27.09,77513.05,0.0,0.05054,5e-05,7.92277]
[1779391511049,27.09,77520.39,0.0,0.0509,5e-05,7.96913]
[1779391516084,27.09,77522.3,0.0,0.05099,5e-05,7.98011]
[1779391521122,27.09,77519.52,0.0,0.05084,5e-05,7.96133]
[1779391526156,27.09,77519.96,0.0,0.05086,5e-05,7.96344]
[1779391531190,27.09,77514.75,0.0,0.05057,5e-05,7.92638]
[1779391536226,27.08,77514.97,0.0,0.05058,5e-05,7.92731]
[1779391541260,27.08,77511.53,0.0,0.0504,5e-05,7.9047]
[1779391545289,27.08,77522.03,0.0,0.05093,5e-05,7.97158]
[1779391550325,27.08,77520.21,0.0,0.05083,5e-05,7.95917]
[1779391555360,27.08,77524.24,0.0,0.05103,5e-05,7.9842]
[1779391560395,27.08,77521.01,0.0,0.05085,5e-05,7.96238]
[1779391565429,27.08,77514.38,0.0,0.05052,5e-05,7.9193]
[1779391569922,27.08,77501.15,0.0,0.04985,5e-05,7.83442]
[1779391575524,27.07,77497.16,0.0,0.04961,5e-05,7.80483]
[1779391580558,27.07,77499.46,0.0,0.04971,5e-05,7.81707]
[1779391585594,27.07,77502.34,0.0,0.04985,5e-05,7.83527]
[1779391590628,27.07,77502.84,0.0,0.04988,5e-05,7.83819]
[1779391596671,27.07,77501.04,0.0,0.04977,5e-05,7.82356]
[1779391601706,27.07,77510.81,0.0,0.05025,5e-05,7.88549]
[1779391607748,27.07,77510.12,0.0,0.05021,5e-05,7.88036]
[1779391612783,27.07,77511.25,0.0,0.05027,5e-05,7.88703]
[1779391617818,27.07,77517.8,0.0,0.05059,5e-05,7.92832]
[1779391624868,27.07,77518.26,0.0,0.0506,5e-05,7.93009]
[1779391630345,27.06,77519.62,0.0,0.05067,5e-05,7.9379]
[1779391635944,27.06,77518.07,0.0,0.05058,5e-05,7.92693]
[1779391640982,27.06,77516.56,0.0,0.0505,5e-05,7.91651]
[1779391648028,27.06,77517.43,0.0,0.05053,5e-05,7.92104]
[1779391654071,27.06,77516.54,0.0,0.05046,5e-05,7.91154]
[1779391659105,27.06,77517.45,0.0,0.0505,5e-05,7.91664]
[1779391664140,27.06,77516.88,0.0,0.05047,5e-05,7.91235]
[1779391668170,27.06,77528.17,0.0,0.05104,5e-05,7.98437]
[1779391673203,27.06,77524.96,0.0,0.05086,5e-05,7.96235]
[1779391678246,27.05,77523.26,0.0,0.05077,5e-05,7.95055]
[1779391683281,27.05,77520.91,0.0,0.05064,5e-05,7.93411]
[1779391688318,27.05,77520.29,0.0,0.0506,5e-05,7.9292]
[1779391693351,27.05,77518.77,0.0,0.05052,5e-05,7.91828]
[1779391698387,27.05,77519.13,0.0,0.05052,5e-05,7.91909]
[1779391703424,27.05,77513.23,0.0,0.05022,5e-05,7.88046]
[1779391708456,27.05,77514.08,0.0,0.05025,5e-05,7.88507]
[1779391715506,27.05,77514.96,0.0,0.05027,5e-05,7.88676]
[1779391720976,27.04,77515.37,0.0,0.05029,5e-05,7.88868]
[1779391726583,27.04,77517.58,0.0,0.05039,5e-05,7.90217]
[1779391731619,27.04,77517.78,0.0,0.0504,5e-05,7.90297]
[1779391736654,27.04,77519.72,0.0,0.05049,5e-05,7.91467]
[1779391741689,27.04,77518.38,0.0,0.05042,5e-05,7.90527]
[1779391746723,27.04,77512.18,0.0,0.0501,5e-05,7.86495]
[1779391751760,27.04,77508.75,0.0,0.04993,5e-05,7.84264]
[1779391757801,27.04,77506.78,0.0,0.04982,5e-05,7.82959]
[1779391758474,27.04,77506.78,0.0,0.04982,5e-05,7.82959]
[1779391758879,27.04,77506.78,0.0,0.04982,5e-05,7.82959]
[1779391758987,27.04,77473.19,0.0,0.04817,5e-05,7.61766]
[1779391759597,27.04,77473.19,0.0,0.04817,5e-05,7.61766]
[1779391759796,27.04,77473.19,0.0,0.04817,5e-05,7.61766]
[1779391760093,27.04,77472.6,0.0,0.04814,5e-05,7.61384]
[1779391762185,27.04,77464.27,0.0,0.04774,5e-05,7.56224]
[1779391762234,27.04,77464.27,0.0,0.04774,5e-05,7.56224]
[1779391762239,27.04,77468.87,0.0,0.04797,5e-05,7.59199]
[1779391767887,27.05,77471.24,0.0,0.04812,5e-05,7.61186]
[1779391773196,27.05,77474.91,0.0,0.04832,5e-05,7.63585]
[1779391773221,27.05,77474.91,0.0,0.04832,5e-05,7.63585]
[1779391773297,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391773427,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391773463,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391773573,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391773612,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391773679,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391773919,27.05,77478.06,0.0,0.04848,5e-05,7.6575]
[1779391778956,27.06,77479.19,0.0,0.04858,5e-05,7.6694]
[1779391783989,27.06,77479.3,0.0,0.0486,5e-05,7.67209]
[1779391788022,27.06,77488.73,0.0,0.04907,5e-05,7.73254]
[1779391793052,27.07,77488.93,0.0,0.04909,5e-05,7.73473]
[1779391799094,27.07,77489.68,0.0,0.04913,5e-05,7.74056]
[1779391804129,27.07,77492.05,0.0,0.04926,5e-05,7.75643]
[1779391809164,27.07,77492.06,0.0,0.04927,5e-05,7.75733]
[1779391815236,27.07,77493.99,0.0,0.04937,5e-05,7.77056]
[1779391819250,27.07,77514.21,0.0,0.05038,5e-05,7.89948]
[1779391824285,27.07,77512.82,0.0,0.05031,5e-05,7.89051]
[1779391830327,27.07,77519.96,0.0,0.05067,5e-05,7.93577]
[1779391835368,27.07,77520.21,0.0,0.05066,5e-05,7.93389]
[1779391840403,27.07,77516.82,0.0,0.05048,5e-05,7.91163]
[1779391845437,27.07,77507.99,0.0,0.05004,5e-05,7.85499]
[1779391850472,27.07,77508.93,0.0,0.05008,5e-05,7.86088]
[1779391855506,27.07,77514.96,0.0,0.05038,5e-05,7.89914]
[1779391860542,27.07,77514.91,0.0,0.05038,5e-05,7.89846]
[1779391865579,27.07,77517.64,0.0,0.05051,5e-05,7.91552]
[1779391870614,27.07,77513.18,0.0,0.05029,5e-05,7.88668]
[1779391875649,27.07,77510.83,0.0,0.05017,5e-05,7.87177]
[1779391880692,27.07,77511.3,0.0,0.05019,5e-05,7.87484]
[1779391885726,27.07,77512.46,0.0,0.05025,5e-05,7.88234]
[1779391890761,27.07,77512.26,0.0,0.05024,5e-05,7.88115]
[1779391895802,27.07,77512.85,0.0,0.05026,5e-05,7.88215]
[1779391900836,27.07,77514.13,0.0,0.05032,5e-05,7.89047]
[1779391905875,27.07,77521.97,0.0,0.05072,5e-05,7.94065]
[1779391910906,27.07,77520.72,0.0,0.05065,5e-05,7.93244]
[1779391915942,27.07,77521.24,0.0,0.05068,5e-05,7.93559]
[1779391920977,27.07,77520.58,0.0,0.05064,5e-05,7.93114]
[1779391926014,27.07,77518.06,0.0,0.05051,5e-05,7.91486]
[1779391931050,27.07,77517.95,0.0,0.05051,5e-05,7.91411]
[1779391936085,27.07,77518.32,0.0,0.05053,5e-05,7.91648]
[1779391941121,27.07,77517.42,0.0,0.05048,5e-05,7.91071]
[1779391946154,27.07,77518.72,0.0,0.05055,5e-05,7.91909]
[1779391951191,27.07,77518.74,0.0,0.05053,5e-05,7.91629]
[1779391956226,27.07,77518.73,0.0,0.05053,5e-05,7.9162]
[1779391961263,27.07,77518.73,0.0,0.05053,5e-05,7.91619]
[1779391966298,27.07,77519.7,0.0,0.05058,5e-05,7.92233]
[1779391971331,27.07,77519.0,0.0,0.05054,5e-05,7.91777]
[1779391977373,27.07,77520.27,0.0,0.05061,5e-05,7.92579]
[1779391983418,27.07,77520.74,0.0,0.05063,5e-05,7.92866]
[1779391984655,27.07,77521.09,0.0,0.05065,5e-05,7.93091]
[1779391984738,27.07,77521.09,0.0,0.05065,5e-05,7.93091]
[1779391985436,27.07,77533.09,0.0,0.05125,5e-05,8.00786]
[1779391986396,27.07,77533.09,0.0,0.05125,5e-05,8.00786]
[1779391986434,27.07,77533.09,0.0,0.05125,5e-05,8.00786]
[1779391986445,27.07,77539.94,0.0,0.0516,5e-05,8.05189]
[1779391991478,27.06,77540.66,0.0,0.05163,5e-05,8.0553]
[1779391996512,27.06,77543.01,0.0,0.05174,5e-05,8.06907]
[1779392001550,27.06,77543.38,0.0,0.05175,5e-05,8.06996]
[1779392006586,27.06,77538.1,0.0,0.05146,5e-05,8.03438]
[1779392011620,27.06,77531.61,0.0,0.05111,5e-05,7.98833]
[1779392016657,27.06,77533.7,0.0,0.05121,5e-05,8.00098]
[1779392021693,27.05,77535.94,0.0,0.05131,5e-05,8.01408]
[1779392026729,27.05,77535.08,0.0,0.05125,5e-05,8.00714]
[1779392031764,27.05,77533.73,0.0,0.05117,5e-05,7.99702]
[1779392036802,27.05,77532.58,0.0,0.0511,5e-05,7.98818]
[1779392041837,27.05,77533.0,0.0,0.05111,5e-05,7.98941]
[1779392046871,27.05,77519.44,0.0,0.05042,5e-05,7.90109]
[1779392051906,27.04,77520.6,0.0,0.05047,5e-05,7.90765]
[1779392056941,27.04,77518.6,0.0,0.05036,5e-05,7.89392]
[1779392063422,27.04,77517.09,0.0,0.05027,5e-05,7.88304]
[1779392069026,27.04,77519.95,0.0,0.05041,5e-05,7.90045]
[1779392074078,27.04,77529.96,0.0,0.05089,5e-05,7.96065]
[1779392079114,27.04,77535.54,0.0,0.05116,5e-05,7.99498]
[1779392084153,27.04,77534.57,0.0,0.0511,5e-05,7.98704]
[1779392089183,27.03,77533.64,0.0,0.05104,5e-05,7.97942]
[1779392094220,27.03,77532.06,0.0,0.05095,5e-05,7.96772]
[1779392099254,27.03,77530.67,0.0,0.05086,5e-05,7.95735]
[1779392104476,27.03,77535.35,0.0,0.05109,5e-05,7.98636]
[1779392104694,27.03,77535.35,0.0,0.05109,5e-05,7.98636]
[1779392104580,27.03,77547.15,0.0,0.05169,5e-05,8.06196]
[1779392105020,27.03,77547.15,0.0,0.05169,5e-05,8.06196]
[1779392105155,27.03,77547.15,0.0,0.05169,5e-05,8.06196]
[1779392105308,27.03,77547.44,0.0,0.05171,5e-05,8.06384]
[1779392106616,27.03,77547.44,0.0,0.05171,5e-05,8.06384]
[1779392106658,27.03,77547.44,0.0,0.05171,5e-05,8.06384]
[1779392107321,27.03,77567.62,0.0,0.05275,5e-05,8.19446]
[1779392109826,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392109861,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392110036,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392110066,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392110142,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392110154,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392110393,27.03,77568.65,0.0,0.0528,5e-05,8.20139]
[1779392110450,27.03,77569.6,0.0,0.05285,5e-05,8.20778]
[1779392116385,27.02,77571.01,0.0,0.05291,5e-05,8.21456]
[1779392121419,27.02,77565.64,0.0,0.0526,5e-05,8.17626]
[1779392126459,27.02,77568.4,0.0,0.05272,5e-05,8.1915]
[1779392131494,27.01,77568.74,0.0,0.0527,5e-05,8.18796]
[1779392136530,27.01,77569.3,0.0,0.05271,5e-05,8.18895]
[1779392141592,27.01,77569.22,0.0,0.05269,5e-05,8.18642]
[1779392142711,27.01,77569.22,0.0,0.05269,5e-05,8.18642]
[1779392143100,27.01,77571.65,0.0,0.05281,5e-05,8.20185]
[1779392143136,27.01,77571.65,0.0,0.05281,5e-05,8.20185]
[1779392143212,27.01,77571.65,0.0,0.05281,5e-05,8.20185]
[1779392143602,27.01,77577.0,0.0,0.05309,5e-05,8.23699]
[1779392145083,27.0,77580.53,0.0,0.05327,5e-05,8.25912]
[1779392145132,27.0,77580.53,0.0,0.05327,5e-05,8.25912]
[1779392145609,27.0,77583.9,0.0,0.05343,5e-05,8.28006]
[1779392148130,27.0,77584.36,0.0,0.05345,5e-05,8.28243]
[1779392148143,27.0,77584.36,0.0,0.05345,5e-05,8.28243]
[1779392148193,27.0,77584.36,0.0,0.05345,5e-05,8.28243]
[1779392148201,27.0,77584.36,0.0,0.05345,5e-05,8.28243]
[1779392148298,27.0,77584.36,0.0,0.05345,5e-05,8.28243]
[1779392148326,27.0,77584.36,0.0,0.05345,5e-05,8.28243]
[1779392148630,27.0,77584.38,0.0,0.05345,5e-05,8.2819]
[1779392152498,27.0,77584.66,0.0,0.05344,5e-05,8.28109]
[1779392152658,27.0,77584.42,0.0,0.05342,5e-05,8.27885]
[1779392158701,26.99,77589.59,0.0,0.05366,5e-05,8.30898]
[1779392162552,26.99,77589.97,0.0,0.05367,5e-05,8.30942]
[1779392162731,26.99,77596.77,0.0,0.05403,5e-05,8.35449]
[1779392167770,26.99,77597.86,0.0,0.05406,5e-05,8.35796]
[1779392170791,26.98,77588.41,0.0,0.05353,5e-05,8.29251]
[1779392175825,26.98,77581.7,0.0,0.05316,5e-05,8.24576]
[1779392180860,26.97,77580.56,0.0,0.05307,5e-05,8.23481]
[1779392185896,26.97,77581.39,0.0,0.05309,5e-05,8.23795]
[1779392190930,26.97,77580.42,0.0,0.05302,5e-05,8.22866]
[1779392195966,26.96,77576.54,0.0,0.05277,5e-05,8.19675]
[1779392201000,26.96,77576.6,0.0,0.05275,5e-05,8.1944]
[1779392206038,26.96,77576.15,0.0,0.05271,5e-05,8.18924]
[1779392211071,26.95,77577.25,0.0,0.05274,5e-05,8.19372]
[1779392216106,26.95,77580.63,0.0,0.05289,5e-05,8.21256]
[1779392221142,26.95,77587.77,0.0,0.05324,5e-05,8.25639]
[1779392226175,26.94,77590.59,0.0,0.05337,5e-05,8.27234]
[1779392231218,26.94,77594.87,0.0,0.05357,5e-05,8.2966]
[1779392236263,26.93,77594.79,0.0,0.05353,5e-05,8.29269]
[1779392238269,26.93,77585.26,0.0,0.05302,5e-05,8.22851]
[1779392243306,26.93,77583.47,0.0,0.05291,5e-05,8.21456]
[1779392248344,26.93,77580.62,0.0,0.05274,5e-05,8.19318]
[1779392253379,26.92,77581.61,0.0,0.05275,5e-05,8.19416]
[1779392258415,26.92,77580.69,0.0,0.05268,5e-05,8.18567]
[1779392263450,26.92,77583.43,0.0,0.05281,5e-05,8.20126]
[1779392268484,26.91,77584.14,0.0,0.05282,5e-05,8.20343]
[1779392273520,26.91,77584.52,0.0,0.05282,5e-05,8.2034]
[1779392278555,26.91,77585.46,0.0,0.05285,5e-05,8.20705]
[1779392283589,26.9,77585.33,0.0,0.05283,5e-05,8.20368]
[1779392288624,26.9,77585.17,0.0,0.0528,5e-05,8.20014]
[1779392293660,26.9,77595.62,0.0,0.05333,5e-05,8.2666]
[1779392298695,26.89,77597.81,0.0,0.05342,5e-05,8.27807]
[1779392303730,26.89,77597.0,0.0,0.05335,5e-05,8.26896]
[1779392308765,26.89,77597.27,0.0,0.05334,5e-05,8.26767]
[1779392314808,26.88,77595.24,0.0,0.05318,5e-05,8.24766]
[1779392319843,26.88,77595.98,0.0,0.0532,5e-05,8.24957]
[1779392324878,26.87,77595.35,0.0,0.05314,5e-05,8.24245]
[1779392329913,26.87,77595.83,0.0,0.05313,5e-05,8.2421]
[1779392334947,26.87,77595.31,0.0,0.05309,5e-05,8.23633]
[1779392339983,26.86,77589.05,0.0,0.05274,5e-05,8.19219]
[1779392345497,26.86,77583.31,0.0,0.05241,5e-05,8.15194]
[1779392351063,26.86,77580.97,0.0,0.05227,5e-05,8.13389]
[1779392356101,26.85,77580.56,0.0,0.05223,5e-05,8.1291]
[1779392361134,26.85,77584.0,0.0,0.05239,5e-05,8.14952]
[1779392365585,26.85,77582.26,0.0,0.05229,5e-05,8.13678]
[1779392365603,26.85,77581.81,0.0,0.05227,5e-05,8.1334]
[1779392368182,26.85,77571.46,0.0,0.05171,5e-05,8.06411]
[1779392373218,26.85,77579.08,0.0,0.05208,5e-05,8.10959]
[1779392378255,26.84,77585.42,0.0,0.05239,5e-05,8.14885]
[1779392383288,26.84,77581.93,0.0,0.05219,5e-05,8.12391]
[1779392388323,26.84,77581.19,0.0,0.05214,5e-05,8.11755]
[1779392393359,26.84,77581.18,0.0,0.05212,5e-05,8.11516]
[1779392398394,26.83,77579.93,0.0,0.05205,5e-05,8.10546]
[1779392403438,26.83,77585.9,0.0,0.05234,5e-05,8.14233]
[1779392408480,26.83,77590.0,0.0,0.05254,5e-05,8.16744]
[1779392413512,26.83,77590.97,0.0,0.05257,5e-05,8.17143]
[1779392418548,26.82,77591.59,0.0,0.05258,5e-05,8.1731]
[1779392423585,26.82,77592.17,0.0,0.05259,5e-05,8.174]
[1779392428623,26.82,77588.28,0.0,0.05237,5e-05,8.14602]
[1779392433658,26.81,77589.84,0.0,0.05242,5e-05,8.15142]
[1779392438692,26.81,77580.88,0.0,0.05193,5e-05,8.09034]
[1779392443726,26.81,77580.74,0.0,0.05191,5e-05,8.08756]
[1779392448762,26.81,77576.39,0.0,0.05167,5e-05,8.05727]
[1779392453798,26.81,77576.69,0.0,0.05167,5e-05,8.05761]
[1779392458833,26.8,77578.23,0.0,0.05174,5e-05,8.06604]
[1779392463868,26.8,77576.99,0.0,0.05166,5e-05,8.05631]
[1779392468903,26.8,77576.93,0.0,0.05164,5e-05,8.05407]
[1779392473937,26.8,77577.16,0.0,0.05164,5e-05,8.05406]
[1779392478973,26.8,77569.85,0.0,0.05125,5e-05,8.00495]
[1779392484013,26.79,77571.15,0.0,0.05131,5e-05,8.01228]
[1779392489044,26.79,77571.95,0.0,0.05134,5e-05,8.01647]
[1779392494080,26.79,77579.42,0.0,0.0517,5e-05,8.06101]
[1779392499115,26.79,77578.52,0.0,0.05164,5e-05,8.05369]
[1779392506630,26.79,77577.49,0.0,0.05157,5e-05,8.04499]
[1779392512206,26.78,77576.66,0.0,0.05152,5e-05,8.03787]
[1779392516701,26.78,77565.35,0.0,0.05092,5e-05,7.96295]
[1779392522277,26.78,77565.14,0.0,0.05091,5e-05,7.96075]
[1779392523753,26.78,77565.14,0.0,0.05091,5e-05,7.96075]
[1779392523870,26.78,77565.14,0.0,0.05091,5e-05,7.96075]
[1779392524162,26.78,77563.53,0.0,0.05082,5e-05,7.9498]
[1779392525298,26.78,77552.29,0.0,0.05025,5e-05,7.87705]
[1779392528629,26.78,77547.09,0.0,0.04999,5e-05,7.84506]
[1779392528656,26.78,77547.09,0.0,0.04999,5e-05,7.84506]
[1779392528692,26.78,77547.09,0.0,0.04999,5e-05,7.84506]
[1779392528730,26.78,77544.4,0.0,0.04986,5e-05,7.82859]
[1779392534361,26.79,77545.99,0.0,0.04995,5e-05,7.83991]
[1779392539396,26.79,77551.05,0.0,0.05021,5e-05,7.87288]
[1779392544431,26.79,77559.84,0.0,0.05066,5e-05,7.92989]
[1779392549465,26.79,77561.16,0.0,0.05073,5e-05,7.9382]
[1779392554501,26.79,77564.22,0.0,0.05086,5e-05,7.95466]
[1779392559536,26.79,77557.34,0.0,0.05051,5e-05,7.90976]
[1779392564572,26.78,77561.41,0.0,0.05072,5e-05,7.93579]
[1779392569606,26.78,77558.81,0.0,0.05058,5e-05,7.91853]
[1779392574641,26.78,77558.19,0.0,0.05054,5e-05,7.91401]
[1779392579675,26.78,77552.81,0.0,0.05027,5e-05,7.87903]
[1779392584711,26.78,77551.04,0.0,0.05018,5e-05,7.86758]
[1779392588739,26.78,77540.48,0.0,0.04964,5e-05,7.79975]
[1779392592768,26.78,77553.04,0.0,0.05028,5e-05,7.88092]
[1779392597802,26.78,77552.3,0.0,0.05025,5e-05,7.87626]
[1779392602836,26.78,77552.61,0.0,0.05026,5e-05,7.87837]
[1779392607881,26.78,77550.82,0.0,0.05017,5e-05,7.86701]
[1779392612909,26.78,77552.58,0.0,0.05025,5e-05,7.87567]
[1779392617944,26.79,77554.77,0.0,0.05036,5e-05,7.89004]
[1779392622983,26.79,77557.78,0.0,0.05051,5e-05,7.90952]
[1779392628013,26.79,77562.49,0.0,0.05075,5e-05,7.93995]
[1779392633054,26.78,77564.08,0.0,0.05083,5e-05,7.9499]
[1779392640103,26.78,77560.51,0.0,0.05064,5e-05,7.92613]
[1779392645140,26.78,77562.45,0.0,0.05074,5e-05,7.93822]
[1779392650173,26.78,77562.14,0.0,0.05072,5e-05,7.93565]
[1779392655208,26.78,77560.72,0.0,0.05064,5e-05,7.92598]
[1779392660244,26.78,77562.54,0.0,0.05073,5e-05,7.9374]
[1779392665284,26.78,77564.73,0.0,0.05084,5e-05,7.95125]
[1779392670318,26.78,77573.07,0.0,0.05127,5e-05,8.00485]
[1779392675353,26.78,77571.96,0.0,0.05119,5e-05,7.99395]
[1779392680388,26.78,77573.98,0.0,0.05129,5e-05,8.00637]
[1779392685423,26.78,77571.97,0.0,0.05117,5e-05,7.99243]
[1779392695494,26.78,77567.53,0.0,0.05094,5e-05,7.96223]
[1779392702543,26.77,77566.8,0.0,0.05089,5e-05,7.95683]
[1779392708053,26.77,77566.62,0.0,0.05088,5e-05,7.95516]
[1779392713620,26.77,77565.39,0.0,0.05081,5e-05,7.94671]
[1779392718655,26.77,77561.94,0.0,0.05063,5e-05,7.92392]
[1779392723692,26.77,77559.98,0.0,0.05053,5e-05,7.91106]
[1779392728729,26.77,77561.41,0.0,0.0506,5e-05,7.92022]
[1779392734771,26.77,77562.02,0.0,0.05062,5e-05,7.9211]
[1779392739807,26.77,77558.96,0.0,0.05046,5e-05,7.90123]
[1779392745850,26.77,77559.83,0.0,0.0505,5e-05,7.90697]
[1779392750884,26.77,77560.92,0.0,0.05056,5e-05,7.91412]
[1779392755917,26.77,77563.95,0.0,0.05072,5e-05,7.93382]
[1779392760957,26.77,77565.73,0.0,0.05081,5e-05,7.94531]
[1779392765991,26.77,77564.25,0.0,0.05073,5e-05,7.93565]
[1779392771024,26.77,77562.75,0.0,0.05065,5e-05,7.92602]
[1779392776059,26.77,77561.89,0.0,0.05061,5e-05,7.92054]
[1779392781095,26.77,77563.32,0.0,0.05069,5e-05,7.92999]
[1779392786129,26.77,77564.97,0.0,0.05077,5e-05,7.94082]
[1779392791164,26.77,77565.11,0.0,0.05076,5e-05,7.9389]
[1779392796199,26.77,77566.4,0.0,0.05083,5e-05,7.94734]
[1779392801234,26.77,77568.8,0.0,0.05095,5e-05,7.96284]
[1779392806269,26.77,77568.19,0.0,0.05092,5e-05,7.95867]
[1779392811305,26.77,77569.96,0.0,0.05101,5e-05,7.96979]
[1779392813319,26.77,77559.89,0.0,0.05049,5e-05,7.9044]
[1779392818354,26.77,77560.87,0.0,0.05054,5e-05,7.91082]
[1779392823389,26.77,77561.46,0.0,0.05057,5e-05,7.91464]
[1779392828427,26.77,77567.0,0.0,0.05085,5e-05,7.95048]
[1779392833460,26.77,77567.62,0.0,0.05088,5e-05,7.95412]
[1779392838495,26.77,77567.61,0.0,0.05088,5e-05,7.95368]
[1779392843530,26.77,77560.15,0.0,0.0505,5e-05,7.90508]
[1779392849033,26.77,77560.92,0.0,0.05053,5e-05,7.91003]
[1779392854607,26.77,77561.6,0.0,0.05055,5e-05,7.9114]
[1779392859642,26.77,77561.78,0.0,0.05056,5e-05,7.91249]
[1779392864677,26.77,77563.16,0.0,0.05063,5e-05,7.92129]
[1779392869722,26.77,77563.9,0.0,0.05067,5e-05,7.92589]
[1779392874757,26.77,77572.12,0.0,0.05108,5e-05,7.97889]
[1779392879789,26.77,77572.12,0.0,0.05108,5e-05,7.97835]
[1779392884828,26.77,77573.89,0.0,0.05117,5e-05,7.98927]
[1779392889865,26.77,77579.3,0.0,0.05144,5e-05,8.02383]
[1779392894900,26.77,77568.94,0.0,0.0509,5e-05,7.95524]
[1779392899935,26.77,77576.68,0.0,0.05129,5e-05,8.00491]
[1779392904970,26.76,77580.4,0.0,0.05147,5e-05,8.02809]
[1779392910015,26.76,77584.02,0.0,0.05165,5e-05,8.05042]
[1779392915043,26.76,77588.57,0.0,0.05186,5e-05,8.07565]
[1779392919539,26.76,77603.0,0.0,0.0526,5e-05,8.16868]
[1779392925114,26.76,77605.23,0.0,0.0527,5e-05,8.18083]
[1779392930150,26.75,77614.04,0.0,0.05314,5e-05,8.23647]
[1779392935185,26.75,77614.04,0.0,0.05312,5e-05,8.23363]
[1779392940221,26.74,77612.9,0.0,0.05303,5e-05,8.22337]
[1779392945264,26.74,77607.3,0.0,0.05272,5e-05,8.18388]
[1779392950296,26.74,77607.0,0.0,0.05268,5e-05,8.17974]
[1779392955331,26.74,77607.59,0.0,0.0527,5e-05,8.18156]
[1779392961373,26.73,77605.23,0.0,0.05256,5e-05,8.16369]
[1779392966413,26.73,77595.54,0.0,0.05203,5e-05,8.09816]
[1779392971449,26.73,77593.77,0.0,0.05191,5e-05,8.0821]
[1779392976489,26.73,77593.58,0.0,0.05189,5e-05,8.07897]
[1779392981519,26.73,77588.4,0.0,0.0516,5e-05,8.04338]
[1779392986553,26.72,77587.75,0.0,0.05156,5e-05,8.03746]
[1779392991589,26.72,77586.36,0.0,0.05147,5e-05,8.02663]
[1779392996624,26.72,77586.16,0.0,0.05144,5e-05,8.0235]
[1779393000662,26.72,77586.15,0.0,0.05144,5e-05,8.0223]
[1779393000948,26.72,77585.77,0.0,0.05142,5e-05,8.01981]
[1779393001479,26.72,77585.77,0.0,0.05142,5e-05,8.01981]
[1779393001547,26.72,77585.77,0.0,0.05142,5e-05,8.01981]
[1779393001609,26.72,77585.77,0.0,0.05142,5e-05,8.01981]
[1779393001662,26.72,77603.03,0.0,0.05231,5e-05,8.13283]
[1779393003546,26.72,77611.88,0.0,0.05276,5e-05,8.18925]
[1779393003637,26.72,77611.88,0.0,0.05276,5e-05,8.18925]
[1779393003676,26.72,77605.67,0.0,0.05244,5e-05,8.14816]
[1779393006085,26.71,77606.53,0.0,0.05247,5e-05,8.1527]
[1779393006097,26.71,77606.53,0.0,0.05247,5e-05,8.1527]
[1779393006210,26.71,77606.53,0.0,0.05247,5e-05,8.1527]
[1779393006312,26.71,77607.39,0.0,0.05251,5e-05,8.15781]
[1779393011733,26.71,77610.66,0.0,0.05266,5e-05,8.17648]
[1779393016418,26.71,77615.95,0.0,0.05293,5e-05,8.20973]
[1779393016516,26.71,77615.51,0.0,0.05289,5e-05,8.20556]
[1779393021983,26.7,77619.95,0.0,0.05311,5e-05,8.23242]
[1779393022016,26.7,77619.29,0.0,0.05307,5e-05,8.22739]
[1779393027848,26.7,77615.17,0.0,0.05282,5e-05,8.1965]
[1779393032884,26.69,77615.26,0.0,0.05279,5e-05,8.19146]
[1779393037919,26.69,77615.31,0.0,0.05277,5e-05,8.1893]
[1779393042953,26.69,77620.13,0.0,0.053,5e-05,8.21886]
[1779393045978,26.69,77629.79,0.0,0.05351,5e-05,8.2816]
[1779393051010,26.68,77632.01,0.0,0.0536,5e-05,8.2934]
[1779393057052,26.68,77625.71,0.0,0.05324,5e-05,8.24805]
[1779393062038,26.68,77632.02,0.0,0.05356,5e-05,8.28812]
[1779393062123,26.68,77636.49,0.0,0.05379,5e-05,8.31747]
[1779393063394,26.68,77636.49,0.0,0.05379,5e-05,8.31747]
[1779393063506,26.68,77636.49,0.0,0.05379,5e-05,8.31747]
[1779393063567,26.67,77641.11,0.0,0.05403,5e-05,8.34726]
[1779393065083,26.67,77641.11,0.0,0.05403,5e-05,8.3466]
[1779393065108,26.67,77641.11,0.0,0.05403,5e-05,8.3466]
[1779393065119,26.67,77643.66,0.0,0.05417,5e-05,8.36373]
[1779393070613,26.67,77645.27,0.0,0.05422,5e-05,8.37034]
[1779393072941,26.67,77652.65,0.0,0.05461,5e-05,8.41859]
[1779393073009,26.67,77652.65,0.0,0.05461,5e-05,8.41859]
[1779393073174,26.67,77652.65,0.0,0.05461,5e-05,8.41859]
[1779393077758,26.65,77656.59,0.0,0.05474,5e-05,8.43516]
[1779393077759,26.65,77656.21,0.0,0.0547,5e-05,8.43088]
[1779393077782,26.65,77656.21,0.0,0.0547,5e-05,8.43088]
[1779393083245,26.65,77659.02,0.0,0.05482,5e-05,8.44553]
[1779393088279,26.64,77657.05,0.0,0.05468,5e-05,8.42785]
[1779393093314,26.63,77662.62,0.0,0.05486,5e-05,8.44955]
[1779393098357,26.62,77656.11,0.0,0.05447,5e-05,8.40098]
[1779393101375,26.62,77645.53,0.0,0.05387,5e-05,8.32639]
[1779393106409,26.61,77655.25,0.0,0.05436,5e-05,8.38794]
[1779393111446,26.61,77659.53,0.0,0.05456,5e-05,8.41234]
[1779393116478,26.6,77655.96,0.0,0.05433,5e-05,8.38391]
[1779393121513,26.59,77656.74,0.0,0.05433,5e-05,8.38483]
[1779393126548,26.59,77658.13,0.0,0.05437,5e-05,8.38976]
[1779393131584,26.58,77654.21,0.0,0.05412,5e-05,8.35896]
[1779393136618,26.58,77652.84,0.0,0.05402,5e-05,8.34546]
[1779393141653,26.57,77658.63,0.0,0.05429,5e-05,8.38018]
[1779393146688,26.57,77652.04,0.0,0.0539,5e-05,8.33147]
[1779393151723,26.56,77650.99,0.0,0.05379,5e-05,8.31727]
[1779393153738,26.55,77661.14,0.0,0.05426,5e-05,8.37603]
[1779393158778,26.54,77664.94,0.0,0.05437,5e-05,8.38949]
[1779393159043,26.54,77664.94,0.0,0.05437,5e-05,8.38949]
[1779393159107,26.54,77664.94,0.0,0.05437,5e-05,8.38949]
[1779393159779,26.54,77666.75,0.0,0.05446,5e-05,8.4009]
[1779393160720,26.54,77666.75,0.0,0.05446,5e-05,8.4009]
[1779393160781,26.54,77666.75,0.0,0.05446,5e-05,8.4009]
[1779393160819,26.53,77672.82,0.0,0.05479,5e-05,8.44122]
[1779393165843,26.5,77675.03,0.0,0.05468,5e-05,8.42862]
[1779393166028,26.5,77675.1,0.0,0.05468,5e-05,8.42823]
[1779393166835,26.5,77681.1,0.0,0.055,6e-05,8.46821]
[1779393170873,26.5,77690.33,0.0,0.05551,6e-05,8.53053]
[1779393171870,26.5,77691.09,0.0,0.05555,6e-05,8.53518]
[1779393173884,26.5,77700.77,0.0,0.05607,6e-05,8.6003]
[1779393178921,26.49,77704.73,0.0,0.05626,6e-05,8.62288]
[1779393183845,26.49,77708.5,0.0,0.05646,6e-05,8.64779]
[1779393183897,26.49,77708.5,0.0,0.05646,6e-05,8.64779]
[1779393183980,26.49,77709.12,0.0,0.05649,6e-05,8.65125]
[1779393184043,26.49,77723.69,0.0,0.05731,6e-05,8.75227]
[1779393187893,26.49,77728.96,0.0,0.05761,6e-05,8.788]
[1779393187895,26.49,77737.07,0.0,0.05806,6e-05,8.8434]
[1779393187946,26.49,77737.07,0.0,0.05806,6e-05,8.8434]
[1779393187969,26.49,77737.07,0.0,0.05806,6e-05,8.8434]
[1779393188001,26.49,77737.07,0.0,0.05806,6e-05,8.8434]
[1779393190213,26.48,77734.93,0.0,0.05793,6e-05,8.82773]
[1779393190240,26.48,77734.93,0.0,0.05793,6e-05,8.82773]
[1779393190403,26.48,77734.93,0.0,0.05793,6e-05,8.82773]
[1779393190421,26.48,77734.93,0.0,0.05793,6e-05,8.82773]
[1779393190504,26.48,77736.5,0.0,0.05801,6e-05,8.83734]
[1779393195698,26.48,77744.24,0.0,0.05844,6e-05,8.88959]
[1779393201565,26.47,77741.17,0.0,0.05821,6e-05,8.86219]
[1779393207118,26.47,77744.55,0.0,0.05838,6e-05,8.88251]
[1779393212221,26.47,77750.83,0.0,0.05869,6e-05,8.9198]
[1779393212364,26.47,77750.83,0.0,0.05869,6e-05,8.9198]
[1779393212439,26.47,77750.83,0.0,0.05869,6e-05,8.9198]
[1779393212441,26.47,77738.73,0.0,0.05799,6e-05,8.83483]
[1779393217346,26.46,77730.91,0.0,0.05752,6e-05,8.77758]
[1779393217371,26.46,77730.91,0.0,0.05752,6e-05,8.77758]
[1779393217492,26.46,77730.91,0.0,0.05752,6e-05,8.77758]
[1779393217519,26.46,77730.91,0.0,0.05752,6e-05,8.77758]
[1779393217576,26.46,77730.91,0.0,0.05752,6e-05,8.77758]
[1779393217635,26.46,77734.04,0.0,0.05769,6e-05,8.79828]
[1779393223230,26.46,77741.95,0.0,0.05812,6e-05,8.8505]
[1779393228266,26.45,77740.87,0.0,0.05803,6e-05,8.83955]
[1779393229137,26.45,77740.87,0.0,0.05803,6e-05,8.83955]
[1779393229306,26.45,77740.87,0.0,0.05803,6e-05,8.83955]
[1779393229585,26.45,77740.87,0.0,0.05803,6e-05,8.83955]
[1779393229701,26.45,77740.87,0.0,0.05803,6e-05,8.83955]
[1779393229706,26.45,77716.4,0.0,0.05663,6e-05,8.6678]
[1779393231266,26.45,77716.4,0.0,0.05663,6e-05,8.6678]
[1779393231307,26.45,77716.4,0.0,0.05663,6e-05,8.6678]
[1779393231335,26.45,77716.4,0.0,0.05663,6e-05,8.6678]
[1779393231361,26.45,77716.4,0.0,0.05663,6e-05,8.6678]
[1779393231797,26.45,77708.9,0.0,0.0562,6e-05,8.61512]
[1779393234964,26.45,77707.27,0.0,0.0561,6e-05,8.60328]
[1779393235314,26.45,77707.66,0.0,0.05612,6e-05,8.60568]
[1779393240349,26.45,77712.63,0.0,0.05639,6e-05,8.63853]
[1779393244380,26.45,77697.66,0.0,0.05554,6e-05,8.53422]
[1779393249416,26.45,77697.53,0.0,0.05552,6e-05,8.53252]
[1779393250559,26.45,77697.53,0.0,0.05552,6e-05,8.53252]
[1779393250606,26.45,77697.53,0.0,0.05552,6e-05,8.53252]
[1779393250672,26.45,77697.53,0.0,0.05552,6e-05,8.53252]
[1779393250721,26.44,77685.51,0.0,0.05486,6e-05,8.45001]
[1779393254451,26.45,77674.16,0.0,0.05423,5e-05,8.37288]
[1779393255355,26.45,77674.16,0.0,0.05423,5e-05,8.37288]
[1779393255381,26.45,77674.16,0.0,0.05423,5e-05,8.37288]
[1779393255458,26.45,77674.12,0.0,0.05423,5e-05,8.37272]
[1779393260495,26.45,77678.03,0.0,0.05445,5e-05,8.39974]
[1779393263942,26.45,77670.64,0.0,0.05405,5e-05,8.34986]
[1779393269560,26.45,77678.85,0.0,0.05451,5e-05,8.4066]
[1779393273587,26.45,77670.72,0.0,0.05405,5e-05,8.349]
[1779393278626,26.45,77667.31,0.0,0.05387,5e-05,8.32687]
[1779393280757,26.45,77667.39,0.0,0.05387,5e-05,8.32741]
[1779393280833,26.45,77686.64,0.0,0.05493,6e-05,8.45841]
[1779393281443,26.45,77686.64,0.0,0.05493,6e-05,8.45841]
[1779393281532,26.45,77686.64,0.0,0.05493,6e-05,8.45841]
[1779393281653,26.45,77686.64,0.0,0.05493,6e-05,8.4588]
[1779393282662,26.45,77697.2,0.0,0.05552,6e-05,8.53105]
[1779393286539,26.45,77705.73,0.0,0.05599,6e-05,8.58915]
[1779393286647,26.45,77705.73,0.0,0.05599,6e-05,8.58915]
[1779393286745,26.45,77699.79,0.0,0.05566,6e-05,8.54806]
[1779393291725,26.45,77681.92,0.0,0.05466,5e-05,8.4249]
[1779393292731,26.45,77671.77,0.0,0.0541,5e-05,8.35598]
[1779393295150,26.45,77671.03,0.0,0.05407,5e-05,8.35121]
[1779393295752,26.45,77669.73,0.0,0.054,5e-05,8.34253]
[1779393300336,26.45,77660.76,0.0,0.05351,5e-05,8.28256]
[1779393300806,26.45,77660.76,0.0,0.05351,5e-05,8.28256]
[1779393300822,26.45,77632.71,0.0,0.05201,5e-05,8.0943]
[1779393301321,26.45,77632.71,0.0,0.05201,5e-05,8.0943]
[1779393301637,26.45,77632.71,0.0,0.05201,5e-05,8.0943]
[1779393301736,26.45,77632.71,0.0,0.05201,5e-05,8.0943]
[1779393301807,26.45,77627.39,0.0,0.05173,5e-05,8.059]
[1779393304820,26.45,77629.31,0.0,0.05183,5e-05,8.07226]
[1779393304969,26.45,77629.31,0.0,0.05183,5e-05,8.07226]
[1779393305042,26.45,77629.31,0.0,0.05183,5e-05,8.07226]
[1779393304835,26.45,77618.12,0.0,0.05125,5e-05,7.99804]
[1779393305068,26.45,77618.12,0.0,0.05125,5e-05,7.99804]
[1779393305099,26.45,77618.12,0.0,0.05125,5e-05,7.99804]
[1779393305826,26.45,77618.63,0.0,0.05127,5e-05,8.00132]
[1779393307687,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307723,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307750,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307781,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307857,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307870,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307960,26.45,77619.36,0.0,0.05131,5e-05,8.00608]
[1779393307998,26.45,77628.94,0.0,0.05181,5e-05,8.0694]
[1779393308874,26.45,77628.94,0.0,0.05181,5e-05,8.0694]
[1779393308909,26.45,77633.51,0.0,0.05205,5e-05,8.09967]
[1779393315895,26.45,77634.96,0.0,0.05213,5e-05,8.10933]
[1779393320931,26.45,77640.4,0.0,0.05244,5e-05,8.14795]
[1779393325965,26.45,77634.01,0.0,0.05212,5e-05,8.10798]
[1779393326947,26.45,77634.01,0.0,0.05212,5e-05,8.10798]
[1779393332009,26.46,77637.38,0.0,0.05231,5e-05,8.13064]
[1779393335028,26.46,77625.65,0.0,0.0517,5e-05,8.05433]
[1779393340063,26.46,77633.71,0.0,0.05215,5e-05,8.11069]
[1779393345100,26.47,77639.74,0.0,0.05249,5e-05,8.15338]
[1779393350141,26.47,77644.59,0.0,0.05276,5e-05,8.18789]
[1779393355170,26.47,77640.29,0.0,0.05255,5e-05,8.1611]
[1779393360207,26.47,77641.81,0.0,0.05265,5e-05,8.17313]
[1779393362596,26.47,77641.58,0.0,0.05264,5e-05,8.17193]
[1779393362695,26.47,77641.58,0.0,0.05264,5e-05,8.17193]
[1779393362791,26.47,77641.58,0.0,0.05264,5e-05,8.17193]
[1779393363016,26.48,77647.9,0.0,0.05298,5e-05,8.21489]
[1779393364485,26.48,77647.9,0.0,0.05298,5e-05,8.21489]
[1779393364514,26.48,77647.9,0.0,0.05298,5e-05,8.21489]
[1779393364551,26.48,77659.99,0.0,0.05363,5e-05,8.2964]
[1779393367747,26.48,77658.63,0.0,0.05356,5e-05,8.28753]
[1779393367780,26.48,77658.63,0.0,0.05356,5e-05,8.28753]
[1779393368104,26.48,77658.63,0.0,0.05356,5e-05,8.28753]
[1779393368133,26.48,77658.63,0.0,0.05356,5e-05,8.28753]
[1779393367823,26.48,77659.55,0.0,0.05362,5e-05,8.29402]
[1779393368251,26.48,77659.55,0.0,0.05362,5e-05,8.29402]
[1779393368291,26.48,77652.38,0.0,0.05323,5e-05,8.24578]
[1779393373297,26.48,77651.09,0.0,0.05317,5e-05,8.23814]
[1779393378331,26.48,77651.98,0.0,0.05322,5e-05,8.24514]
[1779393382050,26.48,77650.8,0.0,0.05316,5e-05,8.23759]
[1779393382242,26.48,77650.33,0.0,0.05314,5e-05,8.23481]
[1779393382696,26.48,77685.14,0.0,0.05504,6e-05,8.47038]
[1779393384412,26.48,77686.54,0.0,0.05512,6e-05,8.47994]
[1779393384859,26.48,77686.54,0.0,0.05512,6e-05,8.47994]
[1779393384915,26.48,77737.02,0.0,0.05796,6e-05,8.82834]
[1779393385204,26.48,77737.02,0.0,0.05796,6e-05,8.82834]
[1779393385843,26.48,77737.02,0.0,0.05796,6e-05,8.82834]
[1779393386082,26.48,77737.02,0.0,0.05796,6e-05,8.82834]
[1779393386112,26.48,77737.02,0.0,0.05796,6e-05,8.82834]
[1779393386136,26.48,77737.02,0.0,0.05796,6e-05,8.82834]
[1779393386313,26.48,77727.99,0.0,0.05744,6e-05,8.76525]
[1779393386398,26.48,77727.99,0.0,0.05744,6e-05,8.76525]
[1779393388017,26.48,77717.03,0.0,0.05682,6e-05,8.68945]
[1779393388964,26.48,77717.03,0.0,0.05682,6e-05,8.68945]
[1779393389056,26.48,77717.03,0.0,0.05682,6e-05,8.68945]
[1779393389137,26.48,77712.78,0.0,0.05658,6e-05,8.66003]
[1779393389255,26.48,77712.78,0.0,0.05658,6e-05,8.66003]
[1779393389294,26.48,77712.78,0.0,0.05658,6e-05,8.66003]
[1779393389416,26.48,77712.78,0.0,0.05658,6e-05,8.66003]
[1779393391481,26.48,77708.75,0.0,0.05635,6e-05,8.63241]
[1779393391505,26.48,77708.75,0.0,0.05635,6e-05,8.63241]
[1779393391645,26.48,77708.75,0.0,0.05635,6e-05,8.63241]
[1779393391679,26.48,77708.75,0.0,0.05635,6e-05,8.63241]
[1779393391771,26.48,77708.75,0.0,0.05635,6e-05,8.63241]
[1779393391810,26.48,77709.24,0.0,0.05636,6e-05,8.63198]
[1779393396878,26.48,77711.08,0.0,0.05645,6e-05,8.64358]
[1779393396917,26.48,77711.08,0.0,0.05645,6e-05,8.64358]
[1779393396930,26.48,77699.06,0.0,0.05577,6e-05,8.56014]
[1779393398876,26.48,77699.06,0.0,0.05577,6e-05,8.56014]
[1779393398921,26.48,77699.78,0.0,0.05581,6e-05,8.56464]
[1779393404524,26.48,77692.56,0.0,0.0554,6e-05,8.51428]
[1779393409560,26.47,77694.94,0.0,0.05553,6e-05,8.5298]
[1779393414594,26.47,77692.73,0.0,0.0554,6e-05,8.51386]
[1779393419629,26.47,77694.14,0.0,0.05547,6e-05,8.52285]
[1779393422437,26.47,77703.16,0.0,0.05597,6e-05,8.58443]
[1779393422476,26.47,77703.16,0.0,0.05597,6e-05,8.58443]
[1779393423178,26.47,77709.27,0.0,0.05631,6e-05,8.62605]
[1779393428693,26.47,77712.89,0.0,0.0565,6e-05,8.6495]
[1779393433728,26.47,77718.55,0.0,0.0568,6e-05,8.68697]
[1779393438763,26.47,77716.06,0.0,0.05665,6e-05,8.66772]
[1779393441987,26.46,77714.7,0.0,0.05656,6e-05,8.6575]
[1779393442026,26.46,77704.74,0.0,0.056,6e-05,8.58794]
[1779393444076,26.46,77699.38,0.0,0.05569,6e-05,8.55073]
[1779393444136,26.46,77701.52,0.0,0.05581,6e-05,8.56513]
[1779393447673,26.46,77703.6,0.0,0.05592,6e-05,8.57864]
[1779393448145,26.46,77703.6,0.0,0.05592,6e-05,8.57864]
[1779393448191,26.46,77702.44,0.0,0.05585,6e-05,8.57036]
[1779393453868,26.46,77699.85,0.0,0.05568,6e-05,8.54777]
[1779393458929,26.46,77696.79,0.0,0.0555,6e-05,8.52565]
[1779393463939,26.46,77696.91,0.0,0.05549,6e-05,8.52538]
[1779393468973,26.46,77699.37,0.0,0.05562,6e-05,8.54137]
[1779393474010,26.45,77699.61,0.0,0.05563,6e-05,8.54217]
[1779393479043,26.45,77702.87,0.0,0.05581,6e-05,8.56376]
[1779393484080,26.45,77700.34,0.0,0.05566,6e-05,8.54563]
[1779393489114,26.45,77701.44,0.0,0.05571,6e-05,8.55253]
[1779393495156,26.45,77702.29,0.0,0.05575,6e-05,8.55748]
[1779393500192,26.45,77704.86,0.0,0.05589,6e-05,8.57438]
[1779393505228,26.45,77704.01,0.0,0.05584,6e-05,8.5678]
[1779393507241,26.45,77693.23,0.0,0.05524,6e-05,8.49365]
[1779393512276,26.45,77687.55,0.0,0.05491,6e-05,8.45215]
[1779393517319,26.45,77683.8,0.0,0.05471,6e-05,8.42739]
[1779393522348,26.45,77688.31,0.0,0.05496,6e-05,8.45891]
[1779393527383,26.45,77682.11,0.0,0.05463,5e-05,8.41747]
[1779393532418,26.45,77677.86,0.0,0.0544,5e-05,8.38958]
[1779393537433,26.45,77677.94,0.0,0.05442,5e-05,8.39136]
[1779393538494,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393538516,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393538520,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393538570,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393539167,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393539271,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393539315,26.45,77668.74,0.0,0.05392,5e-05,8.32923]
[1779393539267,26.46,77667.3,0.0,0.05384,5e-05,8.31983]
[1779393539466,26.46,77667.3,0.0,0.05384,5e-05,8.31983]
[1779393540545,26.46,77667.3,0.0,0.05384,5e-05,8.31983]
[1779393540564,26.46,77667.3,0.0,0.05384,5e-05,8.31983]
[1779393541018,26.46,77667.3,0.0,0.05384,5e-05,8.31983]
[1779393541072,26.46,77656.76,0.0,0.05328,5e-05,8.2495]
[1779393541560,26.46,77656.76,0.0,0.05328,5e-05,8.2495]
[1779393541826,26.46,77656.76,0.0,0.05328,5e-05,8.2495]
[1779393542580,26.46,77653.98,0.0,0.05313,5e-05,8.23083]
[1779393542586,26.46,77653.98,0.0,0.05313,5e-05,8.23083]
[1779393542644,26.46,77657.15,0.0,0.0533,5e-05,8.25257]
[1779393544633,26.46,77657.48,0.0,0.05333,5e-05,8.25568]
[1779393544646,26.46,77657.48,0.0,0.05333,5e-05,8.25568]
[1779393545319,26.46,77657.76,0.0,0.05334,5e-05,8.25797]
[1779393550820,26.46,77659.09,0.0,0.05343,5e-05,8.26853]
[1779393552842,26.46,77657.62,0.0,0.05336,5e-05,8.25939]
[1779393552909,26.46,77655.82,0.0,0.05326,5e-05,8.24766]
[1779393558601,26.46,77651.31,0.0,0.05304,5e-05,8.21973]
[1779393560616,26.47,77641.63,0.0,0.05253,5e-05,8.15585]
[1779393566042,26.47,77640.07,0.0,0.05246,5e-05,8.14745]
[1779393567232,26.47,77641.77,0.0,0.05256,5e-05,8.15976]
[1779393567318,26.47,77639.76,0.0,0.05246,5e-05,8.14681]
[1779393568801,26.47,77639.76,0.0,0.05246,5e-05,8.14681]
[1779393569290,26.47,77639.76,0.0,0.05246,5e-05,8.14681]
[1779393569683,26.47,77637.88,0.0,0.05236,5e-05,8.13521]
[1779393574719,26.47,77644.28,0.0,0.0527,5e-05,8.1772]
[1779393579753,26.48,77635.74,0.0,0.05227,5e-05,8.12238]
[1779393584788,26.48,77635.32,0.0,0.05226,5e-05,8.12197]
[1779393589830,26.48,77634.3,0.0,0.05223,5e-05,8.11768]
[1779393594861,26.49,77633.91,0.0,0.05223,5e-05,8.11762]
[1779393600088,26.49,77636.25,0.0,0.05237,5e-05,8.13511]
[1779393601863,26.49,77643.45,0.0,0.05276,5e-05,8.18397]
[1779393601937,26.49,77643.45,0.0,0.05276,5e-05,8.18397]
[1779393602138,26.49,77643.45,0.0,0.05276,5e-05,8.18397]
[1779393602200,26.49,77643.45,0.0,0.05276,5e-05,8.18397]
[1779393602273,26.49,77660.36,0.0,0.05368,5e-05,8.29819]
[1779393606227,26.49,77658.74,0.0,0.05359,5e-05,8.28791]
[1779393606276,26.49,77658.74,0.0,0.05359,5e-05,8.28791]
[1779393606314,26.49,77662.91,0.0,0.05382,5e-05,8.31624]
[1779393607420,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607427,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607455,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607483,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607515,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607588,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607630,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607777,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607810,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393607925,26.49,77662.58,0.0,0.0538,5e-05,8.31417]
[1779393608001,26.49,77665.16,0.0,0.05395,5e-05,8.33173]
[1779393612499,26.49,77659.35,0.0,0.05364,5e-05,8.29319]
[1779393619045,26.49,77648.5,0.0,0.05306,5e-05,8.22182]
[1779393624091,26.49,77656.8,0.0,0.05352,5e-05,8.27878]
[1779393627112,26.5,77667.79,0.0,0.05412,5e-05,8.35328]
[1779393632145,26.5,77668.45,0.0,0.05414,5e-05,8.35482]
[1779393637181,26.5,77663.3,0.0,0.05386,5e-05,8.32002]
[1779393642215,26.5,77661.15,0.0,0.05374,5e-05,8.30565]
[1779393647250,26.5,77659.14,0.0,0.05364,5e-05,8.29227]
[1779393652394,26.5,77662.16,0.0,0.0538,5e-05,8.3128]
[1779393657434,26.5,77669.13,0.0,0.05418,5e-05,8.35979]
[1779393661457,26.5,77679.27,0.0,0.05473,5e-05,8.4281]
[1779393666495,26.49,77683.7,0.0,0.05497,6e-05,8.4573]
[1779393671529,26.49,77686.37,0.0,0.05511,6e-05,8.47462]
[1779393676564,26.49,77691.17,0.0,0.05536,6e-05,8.50634]
[1779393680225,26.49,77693.79,0.0,0.05551,6e-05,8.52388]
[1779393680291,26.49,77689.71,0.0,0.05528,6e-05,8.49558]
[1779393685627,26.49,77691.13,0.0,0.05535,6e-05,8.50468]
[1779393690664,26.49,77691.08,0.0,0.05534,6e-05,8.50399]
[1779393696638,26.49,77687.43,0.0,0.05513,6e-05,8.47619]
[1779393696673,26.49,77687.43,0.0,0.05513,6e-05,8.47626]
[1779393701741,26.49,77688.1,0.0,0.05517,6e-05,8.48126]
[1779393710802,26.49,77688.51,0.0,0.0552,6e-05,8.48492]
[1779393723893,26.49,77688.83,0.0,0.05523,6e-05,8.48847]
[1779393732957,26.49,77687.39,0.0,0.05515,6e-05,8.47977]
[1779393737993,26.5,77688.68,0.0,0.05523,6e-05,8.48904]
[1779393744211,26.5,77690.83,0.0,0.05535,6e-05,8.50413]
[1779393750081,26.5,77691.58,0.0,0.0554,6e-05,8.5098]
[1779393755557,26.5,77692.89,0.0,0.05546,6e-05,8.51622]
[1779393761157,26.5,77692.71,0.0,0.05545,6e-05,8.51535]
[1779393767199,26.5,77692.34,0.0,0.05543,6e-05,8.51299]
[1779393773242,26.5,77691.6,0.0,0.05539,6e-05,8.50797]
[1779393778278,26.5,77689.32,0.0,0.05526,6e-05,8.49238]
[1779393780292,26.5,77679.11,0.0,0.0547,5e-05,8.42278]
[1779393785327,26.5,77677.32,0.0,0.05461,5e-05,8.41116]
[1779393790362,26.5,77676.15,0.0,0.05455,5e-05,8.40358]
[1779393795395,26.5,77673.57,0.0,0.05441,5e-05,8.38635]
[1779393800431,26.5,77673.06,0.0,0.05438,5e-05,8.3832]
[1779393805467,26.5,77673.3,0.0,0.0544,5e-05,8.38511]
[1779393810501,26.5,77672.64,0.0,0.05436,5e-05,8.38093]
[1779393815537,26.5,77673.17,0.0,0.05438,5e-05,8.3818]
[1779393820571,26.5,77670.75,0.0,0.05425,5e-05,8.36568]
[1779393825606,26.5,77662.07,0.0,0.05378,5e-05,8.3078]
[1779393831465,26.5,77657.1,0.0,0.05352,5e-05,8.27514]
[1779393831541,26.5,77653.29,0.0,0.05332,5e-05,8.25004]
[1779393834670,26.5,77643.66,0.0,0.05281,5e-05,8.18649]
[1779393839704,26.51,77642.69,0.0,0.05277,5e-05,8.18178]
[1779393844739,26.51,77649.45,0.0,0.05313,5e-05,8.22643]
[1779393848438,26.5,77647.83,0.0,0.05303,5e-05,8.21471]
[1779393848536,26.5,77647.61,0.0,0.05301,5e-05,8.21241]
[1779393850668,26.5,77647.15,0.0,0.05299,5e-05,8.20891]
[1779393852568,26.5,77639.05,0.0,0.05255,5e-05,8.1544]
[1779393852617,26.5,77639.05,0.0,0.05255,5e-05,8.1544]
[1779393852625,26.5,77639.05,0.0,0.05255,5e-05,8.1544]
[1779393851789,26.5,77625.39,0.0,0.05182,5e-05,8.06332]
[1779393856823,26.5,77632.18,0.0,0.05217,5e-05,8.10742]
[1779393861877,26.5,77629.33,0.0,0.05202,5e-05,8.0874]
[1779393867130,26.5,77633.89,0.0,0.05225,5e-05,8.1165]
[1779393873189,26.5,77630.12,0.0,0.05202,5e-05,8.08716]
[1779393878979,26.5,77629.25,0.0,0.05196,5e-05,8.08]
[1779393884014,26.49,77629.44,0.0,0.05196,5e-05,8.08028]
[1779393889051,26.49,77629.91,0.0,0.05198,5e-05,8.08241]
[1779393894085,26.49,77631.47,0.0,0.05206,5e-05,8.09178]
[1779393899120,26.49,77638.01,0.0,0.05239,5e-05,8.13412]
[1779393905172,26.49,77638.31,0.0,0.05239,5e-05,8.13437]
[1779393909196,26.49,77628.56,0.0,0.05187,5e-05,8.06889]
[1779393914231,26.49,77626.64,0.0,0.05177,5e-05,8.05546]
[1779393919266,26.49,77630.54,0.0,0.05197,5e-05,8.08058]
[1779393924301,26.48,77633.18,0.0,0.0521,5e-05,8.09725]
[1779393926380,26.48,77643.62,0.0,0.05265,5e-05,8.16632]
[1779393931819,26.48,77641.66,0.0,0.05252,5e-05,8.14874]
[1779393932148,26.48,77641.66,0.0,0.05252,5e-05,8.14874]
[1779393937394,26.48,77649.74,0.0,0.05293,5e-05,8.20052]
[1779393942428,26.48,77650.45,0.0,0.05295,5e-05,8.20337]
[1779393944235,26.48,77650.96,0.0,0.05298,5e-05,8.20642]
[1779393949478,26.47,77650.78,0.0,0.05295,5e-05,8.20311]
[1779393949950,26.47,77650.78,0.0,0.05295,5e-05,8.20311]
[1779393950212,26.47,77650.78,0.0,0.05295,5e-05,8.20311]
[1779393950832,26.47,77652.62,0.0,0.05305,5e-05,8.21511]
[1779393954515,26.47,77665.98,0.0,0.05375,5e-05,8.30336]
[1779393959548,26.47,77664.21,0.0,0.05364,5e-05,8.28903]
[1779393964583,26.47,77664.95,0.0,0.05366,5e-05,8.29172]
[1779393969618,26.46,77665.52,0.0,0.05367,5e-05,8.29322]
[1779393973646,26.46,77674.91,0.0,0.05417,5e-05,8.35467]
[1779393975660,26.46,77686.81,0.0,0.05481,6e-05,8.4343]
[1779393980696,26.45,77688.5,0.0,0.05487,6e-05,8.44226]
[1779393985731,26.45,77694.92,0.0,0.0552,6e-05,8.48227]
[1779393990767,26.45,77688.9,0.0,0.05483,6e-05,8.43748]
[1779393995801,26.44,77689.79,0.0,0.05484,6e-05,8.43724]
[1779394000848,26.44,77692.01,0.0,0.05493,6e-05,8.44934]
[1779394005883,26.43,77697.15,0.0,0.05519,6e-05,8.48125]
[1779394010918,26.43,77691.24,0.0,0.05484,6e-05,8.43762]
[1779394012991,26.43,77691.79,0.0,0.05486,6e-05,8.44074]
[1779394013752,26.43,77677.31,0.0,0.05406,5e-05,8.34099]
[1779394018974,26.43,77669.22,0.0,0.0536,5e-05,8.28397]
[1779394024015,26.42,77675.79,0.0,0.05394,5e-05,8.32625]
[1779394029045,26.42,77676.33,0.0,0.05395,5e-05,8.3274]
[1779394034080,26.42,77680.91,0.0,0.05418,5e-05,8.35581]
[1779394039116,26.41,77680.74,0.0,0.05414,5e-05,8.35186]
[1779394044149,26.41,77679.46,0.0,0.05405,5e-05,8.34039]
[1779394049184,26.41,77679.87,0.0,0.05405,5e-05,8.3405]
[1779394054220,26.4,77679.53,0.0,0.05399,5e-05,8.33261]
[1779394062276,26.4,77678.71,0.0,0.05392,5e-05,8.32313]
[1779394067771,26.4,77677.73,0.0,0.05384,5e-05,8.3137]
[1779394075369,26.39,77677.53,0.0,0.0538,5e-05,8.30876]
[1779394080754,26.39,77676.63,0.0,0.05374,5e-05,8.30094]
[1779394082010,26.39,77677.35,0.0,0.05377,5e-05,8.30495]
[1779394087912,26.38,77687.8,0.0,0.05432,5e-05,8.37261]
[1779394092781,26.38,77687.75,0.0,0.0543,5e-05,8.37054]
[1779394098532,26.38,77687.77,0.0,0.05426,5e-05,8.36592]
[1779394103567,26.37,77686.43,0.0,0.05416,5e-05,8.35394]
[1779394108603,26.37,77683.15,0.0,0.05396,5e-05,8.32885]
[1779394114647,26.37,77686.7,0.0,0.05411,5e-05,8.34667]
[1779394120686,26.36,77684.23,0.0,0.05395,5e-05,8.32674]
[1779394125722,26.36,77672.77,0.0,0.05331,5e-05,8.24688]
[1779394130757,26.36,77664.74,0.0,0.05286,5e-05,8.19115]
[1779394135791,26.36,77657.64,0.0,0.05247,5e-05,8.14223]
[1779394140827,26.35,77658.92,0.0,0.05253,5e-05,8.1499]
[1779394145861,26.35,77660.14,0.0,0.05259,5e-05,8.15698]
[1779394150897,26.35,77659.75,0.0,0.05256,5e-05,8.15313]
[1779394155931,26.35,77659.99,0.0,0.05256,5e-05,8.15354]
[1779394160966,26.35,77661.73,0.0,0.05264,5e-05,8.164]
[1779394164995,26.35,77673.26,0.0,0.05325,5e-05,8.24045]
[1779394170029,26.34,77677.73,0.0,0.05348,5e-05,8.26847]
[1779394175065,26.34,77678.09,0.0,0.05346,5e-05,8.26554]
[1779394179091,26.34,77676.55,0.0,0.05336,5e-05,8.25317]
[1779394180099,26.34,77675.8,0.0,0.05332,5e-05,8.24763]
[1779394185136,26.34,77675.16,0.0,0.05326,5e-05,8.24097]
[1779394190169,26.33,77675.56,0.0,0.05327,5e-05,8.24136]
[1779394195204,26.33,77675.72,0.0,0.05326,5e-05,8.24011]
[1779394201246,26.33,77675.79,0.0,0.05324,5e-05,8.23782]
[1779394206282,26.32,77674.68,0.0,0.05316,5e-05,8.22812]
[1779394213331,26.32,77674.67,0.0,0.05313,5e-05,8.22505]
[1779394218847,26.32,77673.91,0.0,0.05307,5e-05,8.21743]
[1779394224431,26.31,77674.78,0.0,0.0531,5e-05,8.22125]
[1779394230461,26.31,77674.4,0.0,0.05306,5e-05,8.21625]
[1779394235494,26.31,77674.0,0.0,0.05301,5e-05,8.20859]
[1779394240528,26.31,77673.81,0.0,0.05298,5e-05,8.20539]
[1779394241535,26.31,77658.53,0.0,0.05216,5e-05,8.10238]
[1779394246572,26.31,77659.17,0.0,0.05218,5e-05,8.1054]
[1779394251606,26.3,77659.89,0.0,0.05221,5e-05,8.1092]
[1779394256641,26.3,77661.08,0.0,0.05227,5e-05,8.11616]
[1779394261677,26.3,77661.5,0.0,0.05228,5e-05,8.11802]
[1779394266713,26.3,77661.27,0.0,0.05226,5e-05,8.11557]
[1779394271748,26.3,77666.09,0.0,0.05251,5e-05,8.14698]
[1779394274769,26.3,77652.29,0.0,0.05177,5e-05,8.05406]
[1779394279803,26.3,77654.6,0.0,0.05189,5e-05,8.06918]
[1779394284841,26.3,77655.66,0.0,0.05195,5e-05,8.07593]
[1779394287387,26.3,77652.68,0.0,0.05179,5e-05,8.05589]
[1779394292896,26.3,77650.94,0.0,0.05167,5e-05,8.04116]
[1779394297931,26.3,77651.98,0.0,0.05173,5e-05,8.04805]
[1779394302523,26.3,77651.19,0.0,0.05169,5e-05,8.04284]
[1779394308000,26.3,77651.41,0.0,0.0517,5e-05,8.04447]
[1779394313035,26.3,77652.48,0.0,0.05176,5e-05,8.05174]
[1779394318070,26.3,77652.8,0.0,0.05178,5e-05,8.05397]
[1779394323106,26.3,77655.54,0.0,0.05192,5e-05,8.07217]
[1779394328141,26.3,77657.49,0.0,0.05203,5e-05,8.08516]
[1779394333174,26.3,77658.47,0.0,0.05208,5e-05,8.09158]
[1779394338211,26.3,77655.89,0.0,0.05194,5e-05,8.07433]
[1779394343245,26.3,77654.32,0.0,0.05186,5e-05,8.06395]
[1779394348281,26.3,77652.83,0.0,0.05178,5e-05,8.05414]
[1779394353315,26.3,77652.48,0.0,0.05174,5e-05,8.04906]
[1779394359841,26.3,77652.14,0.0,0.05173,5e-05,8.04716]
[1779394365399,26.3,77649.33,0.0,0.05158,5e-05,8.0287]
[1779394370441,26.3,77649.23,0.0,0.05158,5e-05,8.02836]
[1779394375476,26.3,77645.42,0.0,0.05138,5e-05,8.00338]
[1779394379817,26.3,77638.29,0.0,0.05101,5e-05,7.95648]
[1779394380113,26.3,77638.29,0.0,0.05101,5e-05,7.95648]
[1779394382275,26.3,77629.2,0.0,0.05054,5e-05,7.89693]
[1779394382530,26.3,77627.63,0.0,0.05046,5e-05,7.88682]
[1779394384840,26.3,77627.95,0.0,0.05048,5e-05,7.88916]
[1779394390055,26.3,77627.45,0.0,0.05046,5e-05,7.8874]
[1779394392502,26.3,77628.56,0.0,0.05052,5e-05,7.89491]
[1779394397636,26.3,77633.85,0.0,0.0508,5e-05,7.93073]
[1779394401674,26.31,77643.59,0.0,0.05132,5e-05,7.99576]
[1779394406712,26.31,77646.83,0.0,0.05152,5e-05,8.02026]
[1779394411746,26.31,77647.48,0.0,0.05156,5e-05,8.02529]
[1779394416782,26.32,77646.37,0.0,0.05153,5e-05,8.02156]
[1779394421815,26.32,77645.76,0.0,0.05153,5e-05,8.0212]
[1779394426853,26.33,77645.3,0.0,0.05154,5e-05,8.02187]
[1779394431886,26.33,77640.92,0.0,0.05133,5e-05,7.99522]
[1779394436920,26.33,77641.28,0.0,0.05135,5e-05,7.99797]
[1779394441955,26.33,77642.23,0.0,0.05141,5e-05,8.00528]
[1779394449005,26.34,77645.5,0.0,0.05162,5e-05,8.03224]
[1779394454039,26.34,77648.06,0.0,0.05178,5e-05,8.05283]
[1779394459076,26.35,77651.63,0.0,0.052,5e-05,8.08014]
[1779394462714,26.35,77655.39,0.0,0.05222,5e-05,8.10717]
[1779394468138,26.35,77669.9,0.0,0.05302,5e-05,8.20766]
[1779394473173,26.36,77672.95,0.0,0.05319,5e-05,8.22745]
[1779394478208,26.36,77671.05,0.0,0.0531,5e-05,8.2168]
[1779394483242,26.36,77664.14,0.0,0.05275,5e-05,8.17265]
[1779394488277,26.36,77661.95,0.0,0.05262,5e-05,8.15703]
[1779394493109,26.36,77662.59,0.0,0.05266,5e-05,8.16138]
[1779394499354,26.36,77662.95,0.0,0.05271,5e-05,8.16769]
[1779394504389,26.37,77663.99,0.0,0.05279,5e-05,8.1774]
[1779394509425,26.37,77664.58,0.0,0.05284,5e-05,8.18408]
[1779394514460,26.37,77674.13,0.0,0.05338,5e-05,8.2509]
[1779394519495,26.38,77675.29,0.0,0.05346,5e-05,8.26089]
[1779394524533,26.38,77673.15,0.0,0.05336,5e-05,8.24857]
[1779394531049,26.38,77672.92,0.0,0.05336,5e-05,8.2471]
[1779394536616,26.38,77672.31,0.0,0.05332,5e-05,8.24227]
[1779394542659,26.38,77671.4,0.0,0.05325,5e-05,8.23443]
[1779394547694,26.38,77670.69,0.0,0.0532,5e-05,8.2283]
[1779394552729,26.38,77670.51,0.0,0.05318,5e-05,8.22579]
[1779394557764,26.38,77670.1,0.0,0.05315,5e-05,8.22175]
[1779394562800,26.37,77668.46,0.0,0.05305,5e-05,8.20952]
[1779394567835,26.37,77669.7,0.0,0.05311,5e-05,8.21674]
[1779394573876,26.37,77668.83,0.0,0.05305,5e-05,8.20951]
[1779394581399,26.37,77668.52,0.0,0.05302,5e-05,8.20566]
[1779394586968,26.37,77669.68,0.0,0.05307,5e-05,8.21236]
[1779394592003,26.37,77669.66,0.0,0.05305,5e-05,8.20812]
[1779394597038,26.36,77670.85,0.0,0.0531,5e-05,8.21501]
[1779394602073,26.36,77677.42,0.0,0.05344,5e-05,8.25769]
[1779394607108,26.36,77676.29,0.0,0.05337,5e-05,8.24855]
[1779394612143,26.36,77674.16,0.0,0.05324,5e-05,8.23264]
[1779394617178,26.36,77668.97,0.0,0.05295,5e-05,8.1962]
[1779394622214,26.36,77666.87,0.0,0.05283,5e-05,8.18081]
[1779394629263,26.35,77665.6,0.0,0.05274,5e-05,8.1706]
[1779394634299,26.35,77664.92,0.0,0.0527,5e-05,8.16487]
[1779394639333,26.35,77660.1,0.0,0.05243,5e-05,8.13139]
[1779394644368,26.35,77659.34,0.0,0.05238,5e-05,8.12552]
[1779394649403,26.35,77661.41,0.0,0.05249,5e-05,8.13866]
[1779394651417,26.35,77648.71,0.0,0.05179,5e-05,8.05064]
[1779394656454,26.35,77645.15,0.0,0.0516,5e-05,8.02698]
[1779394661488,26.35,77642.03,0.0,0.05144,5e-05,8.00658]
[1779394662523,26.35,77642.03,0.0,0.05144,5e-05,8.00658]
[1779394667529,26.35,77644.99,0.0,0.0516,5e-05,8.02661]
[1779394672564,26.35,77646.26,0.0,0.05167,5e-05,8.03533]
[1779394677598,26.35,77644.7,0.0,0.05159,5e-05,8.02518]
[1779394682634,26.35,77643.93,0.0,0.05155,5e-05,8.02039]
[1779394687669,26.35,77649.37,0.0,0.05184,5e-05,8.0569]
[1779394692705,26.35,77649.81,0.0,0.05187,5e-05,8.05995]
[1779394697740,26.35,77649.57,0.0,0.05185,5e-05,8.05843]
[1779394704041,26.35,77649.67,0.0,0.05186,5e-05,8.05915]
[1779394709828,26.35,77656.98,0.0,0.05225,5e-05,8.10764]
[1779394714867,26.35,77654.79,0.0,0.05211,5e-05,8.08972]
[1779394719902,26.35,77654.24,0.0,0.05208,5e-05,8.08581]
[1779394724937,26.35,77654.91,0.0,0.05211,5e-05,8.09007]
[1779394729972,26.35,77655.57,0.0,0.05215,5e-05,8.09426]
[1779394735012,26.35,77654.84,0.0,0.05211,5e-05,8.08915]
[1779394740045,26.35,77654.5,0.0,0.05209,5e-05,8.0867]
[1779394745081,26.35,77654.14,0.0,0.05207,5e-05,8.08416]
[1779394750115,26.35,77656.37,0.0,0.05218,5e-05,8.09886]
[1779394755149,26.35,77656.51,0.0,0.05219,5e-05,8.09943]
[1779394760186,26.35,77657.52,0.0,0.05224,5e-05,8.10572]
[1779394765220,26.35,77656.34,0.0,0.05217,5e-05,8.09744]
[1779394770255,26.35,77656.02,0.0,0.05215,5e-05,8.09492]
[1779394775295,26.35,77656.5,0.0,0.05216,5e-05,8.09497]
[1779394775765,26.35,77659.64,0.0,0.05233,5e-05,8.11591]
[1779394781517,26.35,77668.19,0.0,0.05278,5e-05,8.1727]
[1779394782591,26.35,77667.83,0.0,0.05276,5e-05,8.16991]
[1779394788381,26.34,77670.03,0.0,0.05286,5e-05,8.18337]
[1779394793416,26.34,77670.86,0.0,0.0529,5e-05,8.1879]
[1779394798465,26.34,77669.52,0.0,0.05282,5e-05,8.17784]
[1779394811543,26.34,77670.44,0.0,0.05285,5e-05,8.18136]
[1779394816578,26.34,77670.53,0.0,0.05285,5e-05,8.18097]
[1779394821613,26.34,77669.17,0.0,0.05276,5e-05,8.17088]
[1779394826648,26.33,77668.9,0.0,0.05274,5e-05,8.16815]
[1779394832690,26.33,77659.51,0.0,0.05222,5e-05,8.10161]
[1779394841753,26.33,77658.6,0.0,0.05216,5e-05,8.09496]
[1779394846787,26.33,77655.87,0.0,0.05202,5e-05,8.07648]
[1779394851823,26.33,77653.09,0.0,0.05187,5e-05,8.05777]
[1779394856857,26.33,77653.12,0.0,0.05187,5e-05,8.05785]
[1779394861896,26.33,77652.21,0.0,0.05182,5e-05,8.05169]
[1779394866929,26.33,77651.42,0.0,0.05177,5e-05,8.04636]
[1779394871964,26.33,77651.16,0.0,0.05176,5e-05,8.04456]
[1779394877001,26.33,77651.2,0.0,0.05176,5e-05,8.04478]
[1779394882036,26.33,77653.6,0.0,0.05189,5e-05,8.06063]
[1779394887071,26.33,77653.57,0.0,0.05188,5e-05,8.06018]
[1779394893592,26.33,77653.65,0.0,0.05187,5e-05,8.05734]
[1779394898030,26.33,77651.92,0.0,0.05178,5e-05,8.04564]
[1779394898151,26.33,77652.35,0.0,0.0518,5e-05,8.04846]
[1779394903663,26.33,77652.39,0.0,0.0518,5e-05,8.04839]
[1779394909227,26.33,77653.19,0.0,0.05184,5e-05,8.05337]
[1779394914262,26.33,77653.33,0.0,0.05184,5e-05,8.05389]
[1779394919298,26.33,77658.17,0.0,0.05209,5e-05,8.08571]
[1779394924331,26.33,77662.75,0.0,0.05233,5e-05,8.11559]
[1779394929367,26.33,77663.53,0.0,0.05237,5e-05,8.12008]
[1779394934402,26.33,77665.18,0.0,0.05245,5e-05,8.13048]
[1779394939438,26.33,77665.75,0.0,0.05248,5e-05,8.13368]
[1779394944472,26.32,77664.5,0.0,0.05241,5e-05,8.12478]
[1779394949508,26.32,77665.24,0.0,0.05244,5e-05,8.12936]
[1779394954545,26.32,77666.06,0.0,0.05247,5e-05,8.13148]
[1779394960592,26.32,77665.13,0.0,0.05241,5e-05,8.12474]
[1779394968645,26.32,77664.53,0.0,0.05238,5e-05,8.12015]
[1779394973680,26.32,77662.39,0.0,0.05226,5e-05,8.1055]
[1779394978719,26.32,77668.73,0.0,0.05259,5e-05,8.14752]
[1779394984761,26.32,77667.4,0.0,0.05252,5e-05,8.13783]
[1779394989795,26.32,77663.81,0.0,0.05232,5e-05,8.11321]
[1779394995838,26.32,77664.0,0.0,0.05233,5e-05,8.11399]
[1779395000873,26.32,77662.1,0.0,0.05222,5e-05,8.10091]
[1779395005908,26.32,77661.09,0.0,0.05216,5e-05,8.09389]
[1779395010944,26.32,77663.31,0.0,0.05228,5e-05,8.10852]
[1779395012551,26.32,77663.31,0.0,0.05228,5e-05,8.10852]
[1779395017994,26.32,77662.69,0.0,0.05223,5e-05,8.10103]
[1779395022530,26.32,77663.31,0.0,0.05226,5e-05,8.10503]
[1779395028065,26.32,77662.11,0.0,0.05219,5e-05,8.09668]
[1779395033121,26.32,77653.39,0.0,0.05173,5e-05,8.03823]
[1779395038156,26.32,77654.71,0.0,0.0518,5e-05,8.04716]
[1779395044647,26.32,77653.88,0.0,0.05176,5e-05,8.04182]
[1779395050240,26.32,77654.55,0.0,0.05179,5e-05,8.04649]
[1779395055276,26.32,77656.28,0.0,0.05189,5e-05,8.05821]
[1779395060309,26.32,77656.59,0.0,0.0519,5e-05,8.06045]
[1779395065345,26.32,77657.81,0.0,0.05197,5e-05,8.06876]
[1779395070379,26.32,77657.92,0.0,0.05198,5e-05,8.06968]
[1779395075416,26.32,77658.38,0.0,0.05199,5e-05,8.07]
[1779395080453,26.32,77658.68,0.0,0.052,5e-05,8.07224]
[1779395084933,26.32,77649.1,0.0,0.0515,5e-05,8.00871]
[1779395091532,26.32,77647.98,0.0,0.05145,5e-05,8.0022]
[1779395096566,26.32,77653.43,0.0,0.05174,5e-05,8.03905]
[1779395101706,26.32,77653.18,0.0,0.05173,5e-05,8.03772]
[1779395101728,26.32,77662.98,0.0,0.05225,5e-05,8.10322]
[1779395107643,26.32,77670.0,0.0,0.05263,5e-05,8.15079]
[1779395112679,26.32,77668.9,0.0,0.05259,5e-05,8.14491]
[1779395117713,26.32,77666.69,0.0,0.05246,5e-05,8.12921]
[1779395122749,26.32,77666.63,0.0,0.05245,5e-05,8.12807]
[1779395127783,26.32,77664.12,0.0,0.05231,5e-05,8.11044]
[1779395132818,26.32,77664.71,0.0,0.05232,5e-05,8.11057]
[1779395138860,26.32,77665.09,0.0,0.05233,5e-05,8.11214]
[1779395145913,26.32,77665.84,0.0,0.05236,5e-05,8.11602]
[1779395150947,26.32,77666.25,0.0,0.05238,5e-05,8.11795]
[1779395155990,26.32,77666.42,0.0,0.05238,5e-05,8.11827]
[1779395161028,26.31,77666.46,0.0,0.05237,5e-05,8.11775]
[1779395166062,26.31,77666.28,0.0,0.05236,5e-05,8.11577]
[1779395171098,26.31,77666.35,0.0,0.05236,5e-05,8.11549]
[1779395178152,26.31,77666.34,0.0,0.05235,5e-05,8.1144]
[1779395183182,26.31,77660.67,0.0,0.05204,5e-05,8.07597]
[1779395188217,26.31,77662.53,0.0,0.05214,5e-05,8.0881]
[1779395195732,26.31,77659.55,0.0,0.05196,5e-05,8.06498]
[1779395203322,26.31,77650.96,0.0,0.0515,5e-05,8.00803]
[1779395208359,26.31,77655.17,0.0,0.05173,5e-05,8.03638]
[1779395213177,26.31,77654.91,0.0,0.05172,5e-05,8.03476]
[1779395213967,26.31,77654.91,0.0,0.05172,5e-05,8.03476]
[1779395219435,26.31,77653.56,0.0,0.05165,5e-05,8.02612]
[1779395222060,26.31,77653.32,0.0,0.05164,5e-05,8.02457]
[1779395231524,26.31,77649.23,0.0,0.05143,5e-05,7.99815]
[1779395232430,26.31,77649.23,0.0,0.05143,5e-05,7.99815]
[1779395238573,26.31,77653.04,0.0,0.05163,5e-05,8.02396]
[1779395243608,26.31,77652.1,0.0,0.05158,5e-05,8.0179]
[1779395251664,26.31,77652.17,0.0,0.05157,5e-05,8.0158]
[1779395256699,26.31,77651.84,0.0,0.05156,5e-05,8.01389]
[1779395261734,26.31,77652.1,0.0,0.05157,5e-05,8.0159]
[1779395267777,26.32,77652.08,0.0,0.05157,5e-05,8.0161]
[1779395272811,26.32,77652.5,0.0,0.0516,5e-05,8.01916]
[1779395277867,26.32,77651.93,0.0,0.05157,5e-05,8.01562]
[1779395279007,26.32,77636.63,0.0,0.05077,5e-05,7.91436]
[1779395284028,26.32,77639.11,0.0,0.0509,5e-05,7.93159]
[1779395284472,26.32,77639.11,0.0,0.0509,5e-05,7.93159]
[1779395285665,26.32,77639.11,0.0,0.0509,5e-05,7.93179]
[1779395285907,26.32,77639.32,0.0,0.05092,5e-05,7.93337]
[1779395290942,26.32,77639.97,0.0,0.05096,5e-05,7.93865]
[1779395293818,26.32,77639.51,0.0,0.05094,5e-05,7.936]
[1779395293963,26.32,77639.81,0.0,0.05096,5e-05,7.93819]
[1779395298998,26.32,77640.34,0.0,0.05099,5e-05,7.94266]
[1779395304035,26.32,77640.04,0.0,0.05098,5e-05,7.94162]
[1779395310076,26.32,77640.84,0.0,0.05103,5e-05,7.94797]
[1779395315112,26.32,77639.97,0.0,0.05098,5e-05,7.94014]
[1779395320146,26.33,77640.11,0.0,0.05099,5e-05,7.94196]
[1779395325180,26.33,77646.17,0.0,0.05132,5e-05,7.98271]
[1779395330217,26.33,77645.16,0.0,0.05127,5e-05,7.97654]
[1779395335253,26.33,77644.65,0.0,0.05125,5e-05,7.97376]
[1779395340287,26.33,77644.61,0.0,0.05125,5e-05,7.97412]
[1779395345321,26.33,77644.92,0.0,0.05127,5e-05,7.9768]
[1779395350356,26.33,77645.82,0.0,0.05132,5e-05,7.98339]
[1779395356861,26.33,77646.69,0.0,0.05137,5e-05,7.98991]
[1779395362440,26.33,77647.4,0.0,0.05142,5e-05,7.99533]
[1779395367477,26.33,77648.24,0.0,0.05147,5e-05,8.00143]
[1779395372510,26.33,77648.37,0.0,0.05146,5e-05,7.99986]
[1779395378552,26.33,77648.1,0.0,0.05145,5e-05,7.99874]
[1779395383588,26.33,77648.31,0.0,0.05147,5e-05,8.00068]
[1779395389633,26.34,77648.36,0.0,0.05147,5e-05,8.00166]
[1779395394666,26.34,77649.1,0.0,0.05152,5e-05,8.00711]
[1779395399711,26.34,77649.29,0.0,0.05153,5e-05,8.00888]
[1779395404737,26.34,77654.18,0.0,0.05179,5e-05,8.04171]
[1779395409772,26.34,77653.51,0.0,0.05176,5e-05,8.03746]
[1779395414805,26.34,77652.7,0.0,0.05172,5e-05,8.03232]
[1779395419841,26.34,77652.92,0.0,0.05173,5e-05,8.03403]
[1779395424879,26.34,77664.55,0.0,0.05235,5e-05,8.11181]
[1779395429912,26.34,77662.6,0.0,0.05225,5e-05,8.0984]
[1779395434946,26.34,77661.72,0.0,0.05218,5e-05,8.08923]
[1779395439985,26.34,77661.74,0.0,0.05218,5e-05,8.0891]
[1779395445022,26.34,77661.23,0.0,0.05215,5e-05,8.08544]
[1779395450058,26.34,77660.53,0.0,0.05211,5e-05,8.08051]
[1779395452469,26.34,77660.42,0.0,0.0521,5e-05,8.07974]
[1779395460131,26.34,77665.49,0.0,0.05237,5e-05,8.113]
[1779395466170,26.33,77664.28,0.0,0.0523,5e-05,8.1044]
[1779395471204,26.33,77664.23,0.0,0.05229,5e-05,8.10364]
[1779395476239,26.33,77663.79,0.0,0.05227,5e-05,8.10029]
[1779395481275,26.33,77663.66,0.0,0.05226,5e-05,8.09898]
[1779395486309,26.33,77663.12,0.0,0.05222,5e-05,8.09496]
[1779395491345,26.33,77672.99,0.0,0.05273,5e-05,8.15743]
[1779395496379,26.33,77672.36,0.0,0.05269,5e-05,8.15223]
[1779395502421,26.33,77671.56,0.0,0.05264,5e-05,8.14573]
[1779395507923,26.33,77670.57,0.0,0.05258,5e-05,8.13816]
[1779395513499,26.33,77670.25,0.0,0.05255,5e-05,8.13494]
[1779395518534,26.33,77669.5,0.0,0.0525,5e-05,8.12902]
[1779395523569,26.32,77668.94,0.0,0.05247,5e-05,8.12441]
[1779395528605,26.32,77668.59,0.0,0.05244,5e-05,8.12122]
[1779395534646,26.32,77669.84,0.0,0.0525,5e-05,8.12858]
[1779395539682,26.32,77670.37,0.0,0.05252,5e-05,8.13129]
[1779395544719,26.32,77677.03,0.0,0.05287,5e-05,8.17509]
[1779395553787,26.32,77676.51,0.0,0.05281,5e-05,8.16649]
[1779395561838,26.32,77674.3,0.0,0.05267,5e-05,8.14989]
[1779395568344,26.31,77672.47,0.0,0.05256,5e-05,8.13618]
[1779395574929,26.31,77671.24,0.0,0.05249,5e-05,8.12677]
[1779395579964,26.31,77670.53,0.0,0.05244,5e-05,8.1211]
[1779395586006,26.31,77669.56,0.0,0.05238,5e-05,8.11355]
[1779395592048,26.31,77669.54,0.0,0.05237,5e-05,8.11238]
[1779395592521,26.31,77669.54,0.0,0.05237,5e-05,8.11238]
[1779395598093,26.31,77668.62,0.0,0.05232,5e-05,8.10522]
[1779395603128,26.31,77667.53,0.0,0.05225,5e-05,8.09716]
[1779395609170,26.31,77667.43,0.0,0.05224,5e-05,8.0956]
[1779395614205,26.3,77667.46,0.0,0.05222,5e-05,8.09195]
[1779395619240,26.3,77668.21,0.0,0.05225,5e-05,8.09629]
[1779395624198,26.3,77668.39,0.0,0.05226,5e-05,8.09696]
[1779395627052,26.3,77677.91,0.0,0.05276,5e-05,8.16046]
[1779395632331,26.3,77679.62,0.0,0.05284,5e-05,8.17044]
[1779395638374,26.3,77681.29,0.0,0.05292,5e-05,8.18001]
[1779395643409,26.3,77683.66,0.0,0.05304,5e-05,8.1945]
[1779395648444,26.29,77683.78,0.0,0.05303,5e-05,8.19363]
[1779395653480,26.29,77685.2,0.0,0.05309,5e-05,8.20142]
[1779395658515,26.29,77684.54,0.0,0.05304,5e-05,8.19513]
[1779395663552,26.29,77684.47,0.0,0.05302,5e-05,8.19279]
[1779395668587,26.29,77684.12,0.0,0.05299,5e-05,8.18854]
[1779395673622,26.28,77684.11,0.0,0.05295,5e-05,8.18359]
[1779395679123,26.28,77683.29,0.0,0.05289,5e-05,8.17619]
[1779395684698,26.28,77682.3,0.0,0.05282,5e-05,8.16728]
[1779395689739,26.28,77682.42,0.0,0.05281,5e-05,8.16629]
[1779395694781,26.27,77678.76,0.0,0.0526,5e-05,8.14005]
[1779395699813,26.27,77686.81,0.0,0.05302,5e-05,8.19236]
[1779395702110,26.27,77687.85,0.0,0.05308,5e-05,8.19898]
[1779395702118,26.27,77687.85,0.0,0.05308,5e-05,8.19898]
[1779395702162,26.27,77704.64,0.0,0.05399,6e-05,8.3125]
[1779395703020,26.27,77704.64,0.0,0.05399,6e-05,8.3125]
[1779395703061,26.27,77705.43,0.0,0.05403,6e-05,8.31746]
[1779395706551,26.27,77707.14,0.0,0.05413,6e-05,8.3294]
[1779395706864,26.27,77710.51,0.0,0.05432,6e-05,8.35265]
[1779395710348,26.27,77713.66,0.0,0.05449,6e-05,8.37374]
[1779395710350,26.27,77713.66,0.0,0.05449,6e-05,8.37374]
[1779395710478,26.27,77713.66,0.0,0.05449,6e-05,8.37374]
[1779395710526,26.27,77716.63,0.0,0.05465,6e-05,8.39344]
[1779395712349,26.27,77716.63,0.0,0.05465,6e-05,8.39344]
[1779395712429,26.27,77719.31,0.0,0.05478,6e-05,8.41049]
[1779395714376,26.27,77719.31,0.0,0.05478,6e-05,8.41049]
[1779395714471,26.27,77720.22,0.0,0.05483,6e-05,8.41611]
[1779395717072,26.27,77720.22,0.0,0.05483,6e-05,8.41616]
[1779395717079,26.27,77720.22,0.0,0.05483,6e-05,8.41616]
[1779395717199,26.27,77720.22,0.0,0.05483,6e-05,8.41616]
[1779395717300,26.27,77721.64,0.0,0.05491,6e-05,8.42597]
[1779395718481,26.27,77721.64,0.0,0.05491,6e-05,8.42597]
[1779395718575,26.27,77721.64,0.0,0.05491,6e-05,8.42608]
[1779395723984,26.27,77727.71,0.0,0.05523,6e-05,8.46601]
[1779395729473,26.26,77736.33,0.0,0.05568,6e-05,8.52095]
[1779395734055,26.26,77728.13,0.0,0.05518,6e-05,8.45805]
[1779395739544,26.25,77719.11,0.0,0.05464,6e-05,8.39208]
[1779395746141,26.25,77711.77,0.0,0.05421,6e-05,8.3385]
[1779395752182,26.24,77712.74,0.0,0.05423,6e-05,8.34202]
[1779395757218,26.24,77714.82,0.0,0.05433,6e-05,8.35372]
[1779395762252,26.24,77716.48,0.0,0.0544,6e-05,8.36259]
[1779395768294,26.23,77718.08,0.0,0.05446,6e-05,8.37051]
[1779395776351,26.23,77718.36,0.0,0.05444,6e-05,8.3679]
[1779395781384,26.23,77719.33,0.0,0.05447,6e-05,8.37206]
[1779395786421,26.22,77720.68,0.0,0.05453,6e-05,8.37883]
[1779395791455,26.22,77720.32,0.0,0.05447,6e-05,8.37089]
[1779395796490,26.22,77720.76,0.0,0.05448,6e-05,8.37151]
[1779395801524,26.21,77721.23,0.0,0.05448,6e-05,8.37234]
[1779395806560,26.21,77721.05,0.0,0.05445,6e-05,8.36874]
[1779395811595,26.21,77719.98,0.0,0.05437,6e-05,8.35911]
[1779395817637,26.21,77720.2,0.0,0.05436,6e-05,8.35791]
[1779395822671,26.2,77722.32,0.0,0.05446,6e-05,8.37019]
[1779395827707,26.2,77721.26,0.0,0.05439,6e-05,8.3606]
[1779395833749,26.2,77721.51,0.0,0.05438,6e-05,8.35963]
[1779395838783,26.19,77722.18,0.0,0.0544,6e-05,8.362]
[1779395844826,26.19,77722.39,0.0,0.05439,6e-05,8.36078]
[1779395850315,26.19,77722.43,0.0,0.05437,6e-05,8.35885]
[1779395855902,26.18,77722.65,0.0,0.05434,6e-05,8.35474]
[1779395860937,26.18,77723.33,0.0,0.05436,6e-05,8.35724]
[1779395864965,26.18,77709.28,0.0,0.05357,5e-05,8.25948]
[1779395870457,26.18,77703.2,0.0,0.05323,5e-05,8.2167]
[1779395876045,26.18,77694.56,0.0,0.05275,5e-05,8.15663]
[1779395879676,26.18,77693.36,0.0,0.05268,5e-05,8.14831]
[1779395880737,26.18,77690.43,0.0,0.05252,5e-05,8.12791]
[1779395880787,26.18,77690.43,0.0,0.05252,5e-05,8.12791]
[1779395881740,26.18,77683.21,0.0,0.05213,5e-05,8.07929]
[1779395881788,26.18,77676.98,0.0,0.05179,5e-05,8.03717]
[1779395881901,26.18,77676.98,0.0,0.05179,5e-05,8.03717]
[1779395882005,26.18,77676.98,0.0,0.05179,5e-05,8.03717]
[1779395882751,26.18,77676.98,0.0,0.05179,5e-05,8.03717]
[1779395882103,26.18,77673.61,0.0,0.05161,5e-05,8.01461]
[1779395882825,26.18,77673.61,0.0,0.05161,5e-05,8.01461]
[1779395883097,26.18,77673.61,0.0,0.05161,5e-05,8.01455]
[1779395884828,26.18,77671.45,0.0,0.05149,5e-05,8.00008]
[1779395884840,26.18,77671.45,0.0,0.05149,5e-05,8.00008]
[1779395884946,26.18,77671.45,0.0,0.05149,5e-05,8.00008]
[1779395897196,26.18,77669.81,0.0,0.05141,5e-05,7.9892]
[1779395902406,26.18,77666.29,0.0,0.05122,5e-05,7.96592]
[1779395902851,26.18,77666.29,0.0,0.05122,5e-05,7.96592]
[1779395903238,26.18,77663.72,0.0,0.05109,5e-05,7.94909]
[1779395904849,26.18,77659.65,0.0,0.05087,5e-05,7.92204]
[1779395905253,26.18,77659.65,0.0,0.05087,5e-05,7.92218]
[1779395906884,26.18,77659.65,0.0,0.05087,5e-05,7.92218]
[1779395907647,26.18,77659.65,0.0,0.05087,5e-05,7.92218]
[1779395907664,26.18,77659.74,0.0,0.05088,5e-05,7.92323]
[1779395913308,26.18,77661.12,0.0,0.05094,5e-05,7.93017]
[1779395918343,26.18,77661.03,0.0,0.05094,5e-05,7.93025]
[1779395923379,26.18,77657.21,0.0,0.05075,5e-05,7.90557]
[1779395925391,26.18,77646.67,0.0,0.0502,5e-05,7.83629]
[1779395930426,26.18,77646.82,0.0,0.05022,5e-05,7.83867]
[1779395935463,26.18,77648.55,0.0,0.05032,5e-05,7.85146]
[1779395940498,26.18,77646.96,0.0,0.05025,5e-05,7.84236]
[1779395945531,26.19,77644.8,0.0,0.05015,5e-05,7.82985]
[1779395950568,26.19,77646.38,0.0,0.05024,5e-05,7.84176]
[1779395957617,26.19,77646.29,0.0,0.05026,5e-05,7.84317]
[1779395962652,26.19,77651.49,0.0,0.05054,5e-05,7.87888]
[1779395968693,26.19,77652.56,0.0,0.0506,5e-05,7.88728]
[1779395973728,26.2,77652.97,0.0,0.05062,5e-05,7.88802]
[1779395979771,26.2,77646.54,0.0,0.05029,5e-05,7.84693]
[1779395984806,26.2,77642.72,0.0,0.0501,5e-05,7.82316]
[1779395989841,26.2,77639.22,0.0,0.04994,5e-05,7.80184]
[1779395992468,26.2,77640.08,0.0,0.04999,5e-05,7.80823]
[1779395992478,26.2,77640.08,0.0,0.04999,5e-05,7.80823]
[1779395997897,26.2,77640.47,0.0,0.05002,5e-05,7.81294]
[1779396002934,26.21,77640.96,0.0,0.05006,5e-05,7.81799]
[1779396007969,26.21,77638.97,0.0,0.04997,5e-05,7.80673]
[1779396018038,26.21,77641.67,0.0,0.05014,5e-05,7.8282]
[1779396024081,26.22,77646.14,0.0,0.05039,5e-05,7.85967]
[1779396029116,26.22,77646.07,0.0,0.0504,5e-05,7.86075]
[1779396035159,26.22,77645.17,0.0,0.05035,5e-05,7.85378]
[1779396040195,26.22,77644.63,0.0,0.05034,5e-05,7.85183]
[1779396042572,26.22,77641.68,0.0,0.05019,5e-05,7.83272]
[1779396043060,26.22,77641.81,0.0,0.0502,5e-05,7.83425]
[1779396049258,26.23,77640.91,0.0,0.05017,5e-05,7.83042]
[1779396050495,26.23,77630.7,0.0,0.04964,5e-05,7.76376]
[1779396052484,26.23,77628.56,0.0,0.04954,5e-05,7.75062]
[1779396052492,26.23,77628.56,0.0,0.04954,5e-05,7.75062]
[1779396056873,26.23,77628.47,0.0,0.04954,5e-05,7.75093]
[1779396057492,26.23,77623.42,0.0,0.04929,5e-05,7.71928]
[1779396059486,26.23,77614.39,0.0,0.04883,5e-05,7.661]
[1779396059588,26.23,77605.31,0.0,0.04838,5e-05,7.60278]
[1779396065648,26.24,77614.04,0.0,0.04885,5e-05,7.66243]
[1779396065746,26.24,77613.77,0.0,0.04884,5e-05,7.66182]
[1779396071870,26.24,77613.03,0.0,0.04883,5e-05,7.66053]
[1779396077455,26.24,77617.52,0.0,0.04908,5e-05,7.69268]
[1779396082491,26.25,77617.59,0.0,0.04911,5e-05,7.69591]
[1779396084039,26.25,77619.4,0.0,0.04921,5e-05,7.70825]
[1779396084047,26.25,77619.4,0.0,0.04921,5e-05,7.70825]
[1779396089540,26.25,77624.77,0.0,0.04951,5e-05,7.74629]
[1779396094576,26.25,77626.96,0.0,0.04962,5e-05,7.75986]
[1779396099609,26.26,77625.88,0.0,0.04958,5e-05,7.75478]
[1779396104646,26.26,77624.43,0.0,0.04952,5e-05,7.74719]
[1779396109680,26.26,77623.33,0.0,0.04948,5e-05,7.74214]
[1779396116731,26.27,77621.87,0.0,0.04943,5e-05,7.73504]
[1779396121772,26.27,77620.38,0.0,0.04936,5e-05,7.72702]
[1779396122624,26.27,77620.38,0.0,0.04936,5e-05,7.72702]
[1779396123178,26.27,77620.04,0.0,0.04935,5e-05,7.72514]
[1779396128821,26.27,77619.16,0.0,0.04932,5e-05,7.72139]
[1779396136877,26.27,77614.26,0.0,0.04909,5e-05,7.69236]
[1779396141913,26.28,77610.61,0.0,0.04892,5e-05,7.67061]
[1779396145774,26.28,77610.13,0.0,0.0489,5e-05,7.66867]
[1779396145940,26.28,77605.9,0.0,0.04869,5e-05,7.64168]
[1779396151982,26.28,77602.74,0.0,0.04854,5e-05,7.62126]
[1779396154006,26.28,77603.22,0.0,0.04856,5e-05,7.62436]
[1779396154100,26.28,77604.2,0.0,0.04862,5e-05,7.63167]
[1779396160039,26.29,77605.58,0.0,0.04871,5e-05,7.64349]
[1779396165073,26.29,77614.41,0.0,0.04918,5e-05,7.70306]
[1779396171115,26.29,77614.35,0.0,0.0492,5e-05,7.70501]
[1779396177157,26.29,77613.48,0.0,0.04917,5e-05,7.7017]
[1779396182658,26.3,77613.08,0.0,0.04917,5e-05,7.70105]
[1779396189241,26.3,77613.08,0.0,0.04919,5e-05,7.70375]
[1779396194277,26.3,77612.11,0.0,0.04915,5e-05,7.69939]
[1779396199312,26.31,77612.35,0.0,0.04918,5e-05,7.70286]
[1779396204347,26.31,77621.82,0.0,0.04968,5e-05,7.76635]
[1779396209381,26.31,77630.33,0.0,0.05013,5e-05,7.82314]
[1779396214422,26.31,77630.1,0.0,0.05011,5e-05,7.81966]
[1779396219454,26.31,77635.56,0.0,0.0504,5e-05,7.85646]
[1779396225494,26.31,77635.71,0.0,0.05042,5e-05,7.8585]
[1779396230530,26.31,77638.0,0.0,0.05055,5e-05,7.87456]
[1779396235565,26.31,77639.04,0.0,0.05061,5e-05,7.88235]
[1779396243081,26.32,77640.59,0.0,0.0507,5e-05,7.89402]
[1779396248656,26.32,77640.03,0.0,0.05068,5e-05,7.89123]
[1779396254698,26.32,77641.83,0.0,0.05078,5e-05,7.90418]
[1779396261746,26.32,77640.76,0.0,0.05074,5e-05,7.89848]
[1779396271817,26.32,77639.76,0.0,0.05068,5e-05,7.89106]
[1779396276854,26.32,77638.41,0.0,0.05062,5e-05,7.88332]
[1779396281890,26.33,77637.7,0.0,0.0506,5e-05,7.87984]
[1779396286925,26.33,77636.71,0.0,0.05056,5e-05,7.87485]
[1779396291959,26.33,77635.99,0.0,0.05053,5e-05,7.87142]
[1779396298003,26.33,77635.52,0.0,0.05052,5e-05,7.86981]
[1779396302040,26.33,77649.33,0.0,0.05125,5e-05,7.96179]
[1779396310101,26.33,77656.27,0.0,0.05162,5e-05,8.00805]
[1779396315135,26.33,77655.14,0.0,0.05156,5e-05,8.00059]
[1779396321178,26.33,77653.95,0.0,0.05149,5e-05,7.99272]
[1779396326212,26.33,77653.64,0.0,0.05148,5e-05,7.9907]
[1779396331248,26.33,77652.96,0.0,0.05142,5e-05,7.98322]
[1779396336282,26.33,77652.28,0.0,0.05139,5e-05,7.97872]
[1779396341317,26.33,77651.62,0.0,0.05135,5e-05,7.97435]
[1779396347359,26.33,77653.68,0.0,0.05146,5e-05,7.98798]
[1779396352394,26.33,77652.85,0.0,0.05142,5e-05,7.98237]
[1779396357429,26.33,77653.21,0.0,0.05144,5e-05,7.98466]
[1779396362465,26.33,77652.4,0.0,0.05139,5e-05,7.97919]
[1779396368506,26.33,77661.55,0.0,0.05188,5e-05,8.03971]
[1779396374006,26.33,77665.31,0.0,0.05207,5e-05,8.0641]
[1779396379583,26.33,77666.62,0.0,0.05213,5e-05,8.0722]
[1779396384626,26.33,77672.35,0.0,0.05244,5e-05,8.10985]
[1779396391675,26.33,77673.02,0.0,0.05244,5e-05,8.11003]
[1779396401745,26.33,77669.6,0.0,0.05225,5e-05,8.08568]
[1779396406779,26.33,77669.99,0.0,0.05226,5e-05,8.08749]
[1779396414287,26.32,77670.36,0.0,0.05227,5e-05,8.08883]
[1779396419147,26.32,77671.53,0.0,0.05233,5e-05,8.09625]
[1779396424358,26.32,77671.81,0.0,0.05234,5e-05,8.0971]
[1779396432966,26.32,77671.42,0.0,0.05231,5e-05,8.09338]
[1779396440016,26.32,77671.13,0.0,0.05229,5e-05,8.09054]
[1779396446058,26.32,77669.61,0.0,0.0522,5e-05,8.07955]
[1779396451097,26.32,77670.62,0.0,0.05223,5e-05,8.08271]
[1779396453663,26.32,77670.88,0.0,0.05224,5e-05,8.08417]
[1779396458456,26.32,77683.6,0.0,0.05292,5e-05,8.16865]
[1779396464638,26.31,77680.67,0.0,0.05274,5e-05,8.14684]
[1779396472264,26.31,77679.41,0.0,0.05266,5e-05,8.13582]
[1779396476292,26.31,77689.1,0.0,0.05317,5e-05,8.19959]
[1779396481327,26.31,77692.38,0.0,0.05333,5e-05,8.21938]
[1779396486362,26.3,77695.5,0.0,0.05348,5e-05,8.23807]
[1779396491396,26.3,77704.89,0.0,0.05397,6e-05,8.29912]
[1779396496431,26.3,77706.07,0.0,0.05401,6e-05,8.30421]
[1779396504922,26.29,77708.59,0.0,0.05411,6e-05,8.31674]
[1779396508517,26.29,77718.18,0.0,0.05462,6e-05,8.37992]
[1779396513553,26.28,77719.64,0.0,0.05466,6e-05,8.38382]
[1779396518590,26.28,77727.23,0.0,0.05506,6e-05,8.43283]
[1779396523626,26.28,77729.31,0.0,0.05515,6e-05,8.44379]
[1779396528661,26.27,77730.36,0.0,0.05518,6e-05,8.44769]
[1779396532689,26.27,77742.38,0.0,0.05583,6e-05,8.52798]
[1779396537723,26.26,77751.46,0.0,0.05631,6e-05,8.58688]
[1779396542759,26.26,77751.4,0.0,0.05627,6e-05,8.58194]
[1779396543575,26.26,77751.4,0.0,0.05627,6e-05,8.58194]
[1779396543989,26.26,77751.4,0.0,0.05627,6e-05,8.58194]
[1779396546607,26.26,77749.01,0.0,0.05611,6e-05,8.56267]
[1779396551822,26.25,77745.45,0.0,0.05587,6e-05,8.53263]
[1779396554069,26.25,77744.81,0.0,0.05583,6e-05,8.52735]
[1779396559878,26.24,77736.16,0.0,0.05529,6e-05,8.4621]
[1779396565346,26.24,77736.24,0.0,0.05526,6e-05,8.45829]
[1779396570958,26.23,77734.87,0.0,0.05516,6e-05,8.44536]
[1779396580021,26.23,77733.92,0.0,0.05503,6e-05,8.42963]
[1779396585486,26.22,77730.3,0.0,0.0548,6e-05,8.40082]
[1779396591098,26.22,77725.96,0.0,0.05453,6e-05,8.36797]
[1779396597144,26.21,77721.59,0.0,0.05426,6e-05,8.33499]
[1779396603186,26.21,77722.62,0.0,0.0543,6e-05,8.33912]
[1779396606208,26.21,77733.98,0.0,0.05492,6e-05,8.41559]
[1779396611243,26.2,77733.28,0.0,0.05485,6e-05,8.40767]
[1779396616280,26.2,77732.39,0.0,0.05477,6e-05,8.39793]
[1779396621314,26.2,77733.65,0.0,0.05482,6e-05,8.40362]
[1779396628363,26.19,77734.1,0.0,0.05481,6e-05,8.4025]
[1779396633399,26.19,77733.46,0.0,0.05473,6e-05,8.39213]
[1779396644476,26.18,77738.88,0.0,0.05498,6e-05,8.42287]
[1779396649516,26.18,77735.63,0.0,0.05477,6e-05,8.39725]
[1779396654551,26.17,77735.64,0.0,0.05475,6e-05,8.39444]
[1779396659581,26.17,77736.16,0.0,0.05475,6e-05,8.39532]
[1779396664615,26.17,77737.66,0.0,0.05482,6e-05,8.40306]
[1779396673678,26.16,77737.89,0.0,0.05479,6e-05,8.40004]
[1779396678713,26.16,77731.62,0.0,0.05442,6e-05,8.35438]
[1779396683750,26.16,77730.47,0.0,0.05434,6e-05,8.34439]
[1779396688051,26.15,77715.82,0.0,0.05352,5e-05,8.24265]
[1779396693820,26.15,77710.1,0.0,0.05318,5e-05,8.19947]
[1779396697849,26.15,77700.73,0.0,0.05266,5e-05,8.13523]
[1779396702883,26.15,77701.39,0.0,0.05269,5e-05,8.13918]
[1779396708927,26.15,77693.49,0.0,0.05226,5e-05,8.08545]
[1779396711915,26.15,77692.07,0.0,0.05218,5e-05,8.07576]
[1779396713962,26.15,77677.61,0.0,0.05141,5e-05,7.97869]
[1779396716693,26.15,77677.03,0.0,0.05138,5e-05,7.97489]
[1779396718243,26.15,77674.49,0.0,0.05124,5e-05,7.95809]
[1779396723287,26.15,77663.13,0.0,0.05065,5e-05,7.88331]
[1779396729093,26.15,77661.63,0.0,0.05058,5e-05,7.87489]
[1779396734129,26.15,77662.44,0.0,0.05063,5e-05,7.88144]
[1779396739164,26.16,77663.85,0.0,0.05072,5e-05,7.89195]
[1779396746612,26.16,77665.52,0.0,0.05082,5e-05,7.90475]
[1779396752255,26.16,77664.14,0.0,0.05074,5e-05,7.89367]
[1779396757290,26.16,77663.94,0.0,0.05073,5e-05,7.89338]
[1779396766752,26.16,77665.74,0.0,0.05085,5e-05,7.90744]
[1779396773404,26.16,77666.58,0.0,0.0509,5e-05,7.91449]
[1779396775997,26.16,77659.94,0.0,0.05056,5e-05,7.87095]
[1779396776426,26.16,77656.82,0.0,0.05039,5e-05,7.85031]
[1779396777433,26.17,77645.59,0.0,0.04981,5e-05,7.7769]
[1779396778718,26.17,77645.59,0.0,0.04981,5e-05,7.7769]
[1779396779448,26.17,77633.61,0.0,0.0492,5e-05,7.69931]
[1779396784565,26.17,77642.15,0.0,0.04966,5e-05,7.75728]
[1779396784591,26.17,77625.82,0.0,0.04882,5e-05,7.6511]
[1779396785292,26.17,77625.82,0.0,0.04882,5e-05,7.6511]
[1779396785491,26.17,77625.29,0.0,0.04879,5e-05,7.64765]
[1779396787528,26.17,77612.53,0.0,0.04816,5e-05,7.56689]
[1779396790046,26.17,77610.76,0.0,0.04809,5e-05,7.55771]
[1779396790525,26.18,77610.29,0.0,0.04808,5e-05,7.55619]
[1779396795559,26.18,77605.39,0.0,0.04787,5e-05,7.52939]
[1779396800594,26.19,77604.16,0.0,0.04784,5e-05,7.52568]
[1779396805629,26.19,77607.8,0.0,0.04805,5e-05,7.55326]
[1779396810665,26.2,77610.63,0.0,0.04823,5e-05,7.57545]
[1779396815698,26.2,77611.82,0.0,0.0483,5e-05,7.58402]
[1779396820734,26.21,77612.3,0.0,0.04836,5e-05,7.59081]
[1779396822035,26.21,77611.61,0.0,0.04833,5e-05,7.58708]
[1779396822116,26.21,77611.82,0.0,0.04834,5e-05,7.58844]
[1779396827783,26.21,77611.82,0.0,0.04837,5e-05,7.59281]
[1779396832819,26.22,77604.51,0.0,0.04803,5e-05,7.54932]
[1779396837989,26.22,77605.45,0.0,0.0481,5e-05,7.55852]
[1779396838034,26.22,77605.4,0.0,0.04811,5e-05,7.55898]
[1779396842516,26.23,77605.46,0.0,0.04813,5e-05,7.56169]
[1779396842601,26.23,77607.65,0.0,0.04825,5e-05,7.57659]
[1779396848937,26.23,77612.61,0.0,0.04854,5e-05,7.6136]
[1779396854979,26.24,77612.32,0.0,0.04856,5e-05,7.61585]
[1779396860019,26.24,77619.91,0.0,0.04897,5e-05,7.66847]
[1779396865052,26.25,77621.42,0.0,0.04907,5e-05,7.68119]
[1779396870088,26.25,77620.41,0.0,0.04904,5e-05,7.67746]
[1779396877557,26.25,77619.95,0.0,0.04903,5e-05,7.67549]
[1779396884189,26.26,77619.61,0.0,0.04904,5e-05,7.6771]
[1779396887631,26.26,77609.02,0.0,0.04852,5e-05,7.61085]
[1779396894257,26.27,77608.87,0.0,0.04855,5e-05,7.61356]
[1779396899292,26.27,77611.37,0.0,0.0487,5e-05,7.63262]
[1779396903321,26.27,77622.18,0.0,0.04927,5e-05,7.70492]
[1779396908357,26.27,77625.69,0.0,0.04946,5e-05,7.72986]
[1779396914398,26.28,77624.64,0.0,0.04943,5e-05,7.7254]
[1779396920440,26.28,77624.29,0.0,0.04943,5e-05,7.72551]
[1779396925475,26.28,77623.16,0.0,0.04939,5e-05,7.72015]
[1779396930510,26.29,77622.91,0.0,0.04939,5e-05,7.72054]
[1779396935546,26.29,77621.95,0.0,0.04934,5e-05,7.71341]
[1779396941592,26.29,77624.86,0.0,0.04951,5e-05,7.73506]
[1779396947635,26.29,77622.42,0.0,0.0494,5e-05,7.72143]
[1779396958125,26.3,77623.53,0.0,0.04949,5e-05,7.73258]
[1779396967769,26.3,77623.06,0.0,0.0495,5e-05,7.73347]
[1779396972805,26.31,77626.23,0.0,0.04968,5e-05,7.75602]
[1779396977839,26.31,77626.12,0.0,0.04969,5e-05,7.75707]
[1779396985896,26.31,77625.76,0.0,0.04969,5e-05,7.75752]
[1779396991937,26.31,77627.6,0.0,0.04978,5e-05,7.76867]
[1779396997980,26.32,77626.7,0.0,0.04975,5e-05,7.76481]
[1779397003015,26.32,77625.49,0.0,0.04971,5e-05,7.75861]
[1779397008483,26.32,77625.26,0.0,0.04971,5e-05,7.75883]
[1779397017113,26.33,77622.86,0.0,0.04961,5e-05,7.74637]
[1779397022148,26.33,77622.91,0.0,0.04963,5e-05,7.7485]
[1779397028624,26.33,77622.91,0.0,0.04964,5e-05,7.75063]
[1779397035239,26.33,77623.44,0.0,0.04969,5e-05,7.75648]
[1779397040274,26.33,77623.68,0.0,0.04972,5e-05,7.75967]
[1779397046316,26.34,77623.98,0.0,0.04975,5e-05,7.76353]
[1779397051352,26.34,77623.28,0.0,0.04971,5e-05,7.7576]
[1779397056387,26.34,77622.77,0.0,0.04969,5e-05,7.75589]
[1779397061422,26.34,77625.2,0.0,0.04983,5e-05,7.77334]
[1779397066457,26.34,77626.21,0.0,0.04989,5e-05,7.78139]
[1779397071492,26.35,77629.41,0.0,0.05007,5e-05,7.80372]
[1779397076527,26.35,77629.97,0.0,0.05011,5e-05,7.80858]
[1779397082571,26.35,77629.25,0.0,0.05008,5e-05,7.80526]
[1779397087606,26.35,77629.01,0.0,0.05008,5e-05,7.80485]
[1779397092643,26.35,77628.88,0.0,0.05008,5e-05,7.8052]
[1779397099113,26.35,77638.34,0.0,0.05059,5e-05,7.86859]
[1779397104725,26.36,77640.23,0.0,0.05069,5e-05,7.88178]
[1779397112782,26.36,77642.86,0.0,0.05082,5e-05,7.89713]
[1779397117817,26.36,77645.59,0.0,0.05097,5e-05,7.91584]
[1779397122851,26.36,77646.72,0.0,0.05103,5e-05,7.92385]
[1779397129907,26.36,77647.35,0.0,0.05107,5e-05,7.92877]
[1779397134938,26.36,77647.45,0.0,0.05108,5e-05,7.93002]
[1779397139971,26.36,77648.35,0.0,0.05113,5e-05,7.93656]
[1779397144009,26.36,77664.08,0.0,0.05198,5e-05,8.04194]
[1779397149039,26.37,77662.66,0.0,0.05193,5e-05,8.0358]
[1779397154074,26.37,77662.41,0.0,0.05194,5e-05,8.03742]
[1779397159111,26.37,77651.49,0.0,0.05139,5e-05,7.96823]
[1779397164145,26.38,77650.31,0.0,0.05136,5e-05,7.96424]
[1779397169180,26.38,77647.97,0.0,0.05125,5e-05,7.9512]
[1779397176227,26.38,77647.14,0.0,0.0512,5e-05,7.94318]
[1779397181263,26.38,77646.87,0.0,0.05118,5e-05,7.9416]
[1779397186300,26.38,77647.99,0.0,0.05124,5e-05,7.94912]
[1779397191334,26.38,77653.04,0.0,0.05151,5e-05,7.98242]
[1779397196369,26.38,77654.62,0.0,0.05159,5e-05,7.99265]
[1779397201404,26.38,77654.23,0.0,0.05157,5e-05,7.98981]
[1779397204425,26.38,77668.1,0.0,0.05231,5e-05,8.08266]
[1779397209886,26.39,77671.26,0.0,0.0525,5e-05,8.1064]
[1779397215945,26.39,77671.26,0.0,0.0525,5e-05,8.1064]
[1779397216422,26.39,77671.81,0.0,0.05256,5e-05,8.1137]
[1779397217521,26.39,77682.04,0.0,0.05312,5e-05,8.18289]
[1779397218473,26.39,77682.04,0.0,0.05312,5e-05,8.18289]
[1779397219162,26.39,77682.4,0.0,0.05314,5e-05,8.18574]
[1779397220535,26.39,77681.38,0.0,0.05309,5e-05,8.17928]
[1779397220599,26.39,77681.28,0.0,0.05309,5e-05,8.17942]
[1779397228583,26.39,77681.28,0.0,0.0531,5e-05,8.1802]
[1779397228816,26.39,77681.28,0.0,0.0531,5e-05,8.1802]
[1779397228868,26.39,77681.28,0.0,0.0531,5e-05,8.1802]
[1779397228893,26.4,77678.24,0.0,0.05295,5e-05,8.16206]
[1779397231166,26.4,77678.24,0.0,0.05295,5e-05,8.16242]
[1779397231195,26.4,77678.24,0.0,0.05295,5e-05,8.16242]
[1779397231223,26.4,77677.51,0.0,0.0529,5e-05,8.15488]
[1779397232267,26.4,77677.38,0.0,0.0529,5e-05,8.15437]
[1779397232275,26.4,77677.38,0.0,0.0529,5e-05,8.15437]
[1779397232312,26.4,77677.38,0.0,0.0529,5e-05,8.15437]
[1779397232886,26.4,77677.38,0.0,0.0529,5e-05,8.15437]
[1779397233177,26.4,77685.85,0.0,0.05336,5e-05,8.21163]
[1779397236996,26.4,77685.68,0.0,0.05335,5e-05,8.21132]
[1779397237003,26.4,77685.68,0.0,0.05335,5e-05,8.21132]
[1779397237006,26.4,77685.68,0.0,0.05335,5e-05,8.21132]
[1779397237032,26.4,77685.68,0.0,0.05335,5e-05,8.21132]
[1779397237125,26.4,77684.88,0.0,0.05331,5e-05,8.2062]
[1779397242693,26.4,77687.22,0.0,0.05345,5e-05,8.22355]
[1779397247728,26.4,77686.79,0.0,0.05344,5e-05,8.22183]
[1779397255783,26.4,77686.43,0.0,0.05344,5e-05,8.22124]
[1779397260819,26.41,77685.84,0.0,0.05341,5e-05,8.21839]
[1779397265856,26.41,77686.57,0.0,0.05346,5e-05,8.22438]
[1779397271896,26.41,77686.4,0.0,0.05346,5e-05,8.22448]
[1779397280962,26.41,77686.78,0.0,0.0535,5e-05,8.22892]
[1779397282181,26.41,77686.78,0.0,0.0535,5e-05,8.22892]
[1779397282248,26.41,77690.29,0.0,0.05369,5e-05,8.25283]
[1779397283221,26.41,77690.29,0.0,0.05369,5e-05,8.25283]
[1779397283296,26.41,77691.69,0.0,0.05377,5e-05,8.2625]
[1779397283538,26.41,77691.69,0.0,0.05377,5e-05,8.2625]
[1779397283847,26.41,77691.69,0.0,0.05377,5e-05,8.2625]
[1779397283888,26.41,77691.69,0.0,0.05377,5e-05,8.2625]
[1779397283935,26.41,77691.69,0.0,0.05377,5e-05,8.2625]
[1779397283982,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284521,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284539,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284596,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284885,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284890,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284931,26.41,77692.03,0.0,0.05379,5e-05,8.26498]
[1779397284989,26.41,77716.4,0.0,0.05514,6e-05,8.43103]
[1779397288026,26.41,77726.03,0.0,0.05567,6e-05,8.49672]
[1779397290034,26.41,77739.04,0.0,0.0564,6e-05,8.58607]
[1779397291086,26.41,77739.04,0.0,0.0564,6e-05,8.58607]
[1779397291119,26.41,77739.04,0.0,0.0564,6e-05,8.58607]
[1779397291169,26.41,77739.04,0.0,0.0564,6e-05,8.58607]
[1779397291180,26.41,77739.04,0.0,0.0564,6e-05,8.58607]
[1779397291295,26.41,77739.04,0.0,0.0564,6e-05,8.58607]
[1779397291249,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291325,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291496,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291673,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291709,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291842,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291857,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397291967,26.41,77741.63,0.0,0.05653,6e-05,8.60063]
[1779397292051,26.41,77739.89,0.0,0.05643,6e-05,8.58822]
[1779397294571,26.41,77733.15,0.0,0.05604,6e-05,8.54096]
[1779397294635,26.41,77733.15,0.0,0.05604,6e-05,8.54096]
[1779397295080,26.41,77732.5,0.0,0.056,6e-05,8.53622]
[1779397295465,26.41,77732.5,0.0,0.056,6e-05,8.53622]
[1779397295483,26.41,77732.5,0.0,0.056,6e-05,8.53622]
[1779397296087,26.41,77722.89,0.0,0.05546,6e-05,8.46983]
[1779397299685,26.41,77722.39,0.0,0.05543,6e-05,8.46613]
[1779397299745,26.41,77722.39,0.0,0.05543,6e-05,8.46613]
[1779397300115,26.41,77718.46,0.0,0.05521,6e-05,8.43897]
[1779397301123,26.41,77718.46,0.0,0.05521,6e-05,8.43897]
[1779397301152,26.41,77718.46,0.0,0.05521,6e-05,8.43897]
[1779397301196,26.41,77718.0,0.0,0.05518,6e-05,8.43574]
[1779397301438,26.41,77718.0,0.0,0.05518,6e-05,8.43574]
[1779397301449,26.41,77718.0,0.0,0.05518,6e-05,8.43574]
[1779397301543,26.41,77718.0,0.0,0.05518,6e-05,8.43574]
[1779397302328,26.41,77718.0,0.0,0.05518,6e-05,8.43559]
[1779397308945,26.41,77717.21,0.0,0.05513,6e-05,8.42997]
[1779397308972,26.41,77716.15,0.0,0.05508,6e-05,8.42271]
[1779397314213,26.41,77716.89,0.0,0.05512,6e-05,8.42792]
[1779397319250,26.41,77723.95,0.0,0.05551,6e-05,8.47643]
[1779397325291,26.41,77723.66,0.0,0.0555,6e-05,8.47449]
[1779397331332,26.41,77718.41,0.0,0.05521,6e-05,8.439]
[1779397338382,26.41,77720.27,0.0,0.05532,6e-05,8.45249]
[1779397343416,26.41,77722.07,0.0,0.05542,6e-05,8.46533]
[1779397349458,26.41,77723.64,0.0,0.05552,6e-05,8.4767]
[1779397352510,26.41,77724.74,0.0,0.05558,6e-05,8.48436]
[1779397354063,26.41,77724.74,0.0,0.05556,6e-05,8.48149]
[1779397359527,26.41,77725.61,0.0,0.05562,6e-05,8.48817]
[1779397362503,26.41,77725.98,0.0,0.05564,6e-05,8.49082]
[1779397362509,26.41,77725.98,0.0,0.05564,6e-05,8.49082]
[1779397367585,26.41,77727.89,0.0,0.05575,6e-05,8.50461]
[1779397374633,26.41,77727.07,0.0,0.05571,6e-05,8.49966]
[1779397379668,26.41,77736.19,0.0,0.05623,6e-05,8.56254]
[1779397386719,26.41,77735.63,0.0,0.05619,6e-05,8.55826]
[1779397391758,26.41,77734.36,0.0,0.05611,6e-05,8.54897]
[1779397398804,26.41,77733.45,0.0,0.05606,6e-05,8.54188]
[1779397401290,26.41,77732.32,0.0,0.05599,6e-05,8.53395]
[1779397401314,26.41,77732.32,0.0,0.05599,6e-05,8.53395]
[1779397401391,26.41,77724.35,0.0,0.05554,6e-05,8.47893]
[1779397405535,26.41,77721.72,0.0,0.05539,6e-05,8.46071]
[1779397407451,26.41,77721.96,0.0,0.05541,6e-05,8.46232]
[1779397411566,26.41,77722.08,0.0,0.05539,6e-05,8.46003]
[1779397412336,26.41,77722.3,0.0,0.05541,6e-05,8.46152]
[1779397417347,26.41,77716.77,0.0,0.0551,6e-05,8.42355]
[1779397419787,26.41,77715.52,0.0,0.05503,6e-05,8.41518]
[1779397419794,26.41,77715.52,0.0,0.05503,6e-05,8.41518]
[1779397419824,26.41,77715.52,0.0,0.05503,6e-05,8.41518]
[1779397419954,26.41,77715.52,0.0,0.05503,6e-05,8.41525]
[1779397424989,26.41,77714.53,0.0,0.05498,6e-05,8.40887]
[1779397425943,26.41,77714.53,0.0,0.05498,6e-05,8.40887]
[1779397426420,26.41,77716.57,0.0,0.05509,6e-05,8.42288]
[1779397426963,26.41,77716.57,0.0,0.05509,6e-05,8.42288]
[1779397427103,26.41,77716.57,0.0,0.05509,6e-05,8.42288]
[1779397428022,26.41,77716.57,0.0,0.05509,6e-05,8.42294]
[1779397428049,26.41,77716.57,0.0,0.05509,6e-05,8.42294]
[1779397428364,26.41,77716.57,0.0,0.05509,6e-05,8.42294]
[1779397430064,26.41,77713.89,0.0,0.05494,6e-05,8.40476]
[1779397430080,26.41,77713.89,0.0,0.05494,6e-05,8.40476]
[1779397430083,26.41,77710.57,0.0,0.05476,6e-05,8.38221]
[1779397434340,26.41,77708.41,0.0,0.05464,6e-05,8.36791]
[1779397436224,26.41,77709.69,0.0,0.05472,6e-05,8.37698]
[1779397436419,26.41,77715.09,0.0,0.05502,6e-05,8.41418]
[1779397438258,26.41,77716.32,0.0,0.05509,6e-05,8.4226]
[1779397438277,26.41,77716.32,0.0,0.05509,6e-05,8.4226]
[1779397438280,26.41,77716.32,0.0,0.05509,6e-05,8.4226]
[1779397447147,26.42,77715.63,0.0,0.05506,6e-05,8.41921]
[1779397454196,26.42,77713.99,0.0,0.05498,6e-05,8.40906]
[1779397459231,26.42,77718.14,0.0,0.05522,6e-05,8.43815]
[1779397464266,26.42,77721.08,0.0,0.05538,6e-05,8.4588]
[1779397470307,26.42,77729.48,0.0,0.05586,6e-05,8.51655]
[1779397475343,26.42,77728.52,0.0,0.05578,6e-05,8.5068]
[1779397481384,26.42,77728.53,0.0,0.05578,6e-05,8.5068]
[1779397486420,26.42,77728.44,0.0,0.05578,6e-05,8.50609]
[1779397492463,26.42,77725.01,0.0,0.05558,6e-05,8.4825]
[1779397498504,26.42,77726.67,0.0,0.05568,6e-05,8.49396]
[1779397503540,26.42,77727.8,0.0,0.05574,6e-05,8.50164]
[1779397508574,26.42,77727.44,0.0,0.05572,6e-05,8.49906]
[1779397516630,26.42,77727.34,0.0,0.05571,6e-05,8.49821]
[1779397522076,26.42,77727.06,0.0,0.0557,6e-05,8.49616]
[1779397528714,26.42,77734.54,0.0,0.05611,6e-05,8.54708]
[1779397533759,26.42,77734.01,0.0,0.05606,6e-05,8.53963]
[1779397539791,26.41,77733.41,0.0,0.05602,6e-05,8.53454]
[1779397544826,26.41,77734.3,0.0,0.05606,6e-05,8.53965]
[1779397549861,26.41,77731.72,0.0,0.0559,6e-05,8.52089]
[1779397554895,26.41,77731.23,0.0,0.05587,6e-05,8.51653]
[1779397559932,26.41,77730.18,0.0,0.0558,6e-05,8.50831]
[1779397564967,26.41,77731.34,0.0,0.05586,6e-05,8.51529]
[1779397570001,26.41,77730.43,0.0,0.0558,6e-05,8.50794]
[1779397575036,26.41,77730.3,0.0,0.05578,6e-05,8.50599]
[1779397580071,26.4,77727.94,0.0,0.05564,6e-05,8.48868]
[1779397585107,26.4,77730.69,0.0,0.05579,6e-05,8.50642]
[1779397590141,26.4,77735.05,0.0,0.05602,6e-05,8.53505]
[1779397595179,26.4,77738.09,0.0,0.05616,6e-05,8.55127]
[1779397596333,26.4,77738.09,0.0,0.05616,6e-05,8.55127]
[1779397596375,26.4,77732.58,0.0,0.05584,6e-05,8.51289]
[1779397601226,26.4,77721.78,0.0,0.05523,6e-05,8.43766]
[1779397604547,26.4,77720.65,0.0,0.05516,6e-05,8.42968]
[1779397604593,26.4,77721.5,0.0,0.05521,6e-05,8.4354]
[1779397606610,26.4,77720.86,0.0,0.05517,6e-05,8.43092]
[1779397606625,26.4,77720.86,0.0,0.05517,6e-05,8.43092]
[1779397607267,26.4,77720.86,0.0,0.05517,6e-05,8.43075]
[1779397608660,26.4,77721.14,0.0,0.05519,6e-05,8.43261]
[1779397609530,26.4,77721.06,0.0,0.05518,6e-05,8.43201]
[1779397610715,26.4,77720.06,0.0,0.05513,6e-05,8.42511]
[1779397610724,26.4,77720.06,0.0,0.05513,6e-05,8.42511]
[1779397612762,26.4,77718.93,0.0,0.05506,6e-05,8.41734]
[1779397612766,26.4,77718.93,0.0,0.05506,6e-05,8.41734]
[1779397612771,26.4,77718.93,0.0,0.05506,6e-05,8.41734]
[1779397617783,26.4,77719.3,0.0,0.05508,6e-05,8.41988]
[1779397620934,26.4,77720.24,0.0,0.05514,6e-05,8.42632]
[1779397620938,26.4,77720.24,0.0,0.05514,6e-05,8.42632]
[1779397620943,26.4,77720.24,0.0,0.05514,6e-05,8.42632]
[1779397622978,26.4,77720.43,0.0,0.05515,6e-05,8.42763]
[1779397622982,26.4,77720.43,0.0,0.05515,6e-05,8.42763]
[1779397623023,26.4,77720.43,0.0,0.05515,6e-05,8.42763]
[1779397623067,26.4,77720.43,0.0,0.05515,6e-05,8.42764]
[1779397625038,26.4,77720.43,0.0,0.05515,6e-05,8.42764]
[1779397625063,26.4,77720.43,0.0,0.05515,6e-05,8.42764]
[1779397631440,26.4,77720.43,0.0,0.05515,6e-05,8.42767]
[1779397636473,26.4,77730.93,0.0,0.05574,6e-05,8.49983]
[1779397643523,26.4,77734.36,0.0,0.05592,6e-05,8.52247]
[1779397648558,26.39,77730.09,0.0,0.05568,6e-05,8.49237]
[1779397653593,26.39,77729.47,0.0,0.05562,6e-05,8.48438]
[1779397658630,26.39,77728.33,0.0,0.05555,6e-05,8.47588]
[1779397663665,26.39,77726.96,0.0,0.05547,6e-05,8.46582]
[1779397669707,26.39,77727.23,0.0,0.05547,6e-05,8.46688]
[1779397675219,26.39,77727.09,0.0,0.05546,6e-05,8.46511]
[1779397680784,26.39,77727.07,0.0,0.05545,6e-05,8.46429]
[1779397685819,26.39,77726.88,0.0,0.05544,6e-05,8.46232]
[1779397690854,26.39,77724.66,0.0,0.05531,6e-05,8.44651]
[1779397695889,26.39,77721.56,0.0,0.05513,6e-05,8.42476]
[1779397700924,26.39,77721.28,0.0,0.05511,6e-05,8.4226]
[1779397705958,26.39,77721.3,0.0,0.05511,6e-05,8.42262]
[1779397712001,26.39,77722.46,0.0,0.05516,6e-05,8.42734]
[1779397717043,26.39,77723.42,0.0,0.05521,6e-05,8.4337]
[1779397722079,26.39,77723.66,0.0,0.05522,6e-05,8.43504]
[1779397727113,26.39,77726.64,0.0,0.05538,6e-05,8.45512]
[1779397734163,26.38,77725.92,0.0,0.05534,6e-05,8.44957]
[1779397740205,26.38,77728.5,0.0,0.05548,6e-05,8.46661]
[1779397745729,26.38,77734.42,0.0,0.0558,6e-05,8.50654]
[1779397751283,26.38,77730.27,0.0,0.05556,6e-05,8.47694]
[1779397756318,26.38,77729.25,0.0,0.0555,6e-05,8.46916]
[1779397763365,26.38,77728.55,0.0,0.05545,6e-05,8.4633]
[1779397767394,26.38,77738.66,0.0,0.05601,6e-05,8.53212]
[1779397773436,26.38,77739.46,0.0,0.05603,6e-05,8.53299]
[1779397778473,26.38,77739.2,0.0,0.056,6e-05,8.52988]
[1779397784517,26.37,77739.16,0.0,0.05599,6e-05,8.52806]
[1779397789551,26.37,77738.36,0.0,0.05593,6e-05,8.52129]
[1779397794585,26.37,77740.0,0.0,0.05601,6e-05,8.5314]
[1779397799620,26.37,77742.29,0.0,0.05613,6e-05,8.54588]
[1779397804657,26.37,77741.79,0.0,0.05609,6e-05,8.54104]
[1779397809691,26.37,77741.98,0.0,0.05609,6e-05,8.54098]
[1779397814727,26.36,77741.72,0.0,0.05606,6e-05,8.53783]
[1779397819762,26.36,77742.05,0.0,0.05607,6e-05,8.53877]
[1779397824797,26.36,77741.35,0.0,0.05602,6e-05,8.53262]
[1779397829832,26.36,77742.06,0.0,0.05605,6e-05,8.53621]
[1779397834868,26.36,77741.67,0.0,0.056,6e-05,8.52913]
[1779397839902,26.36,77743.72,0.0,0.0561,6e-05,8.54195]
[1779397844938,26.35,77744.23,0.0,0.05612,6e-05,8.54409]
[1779397849972,26.35,77743.56,0.0,0.05607,6e-05,8.53806]
[1779397855012,26.35,77741.99,0.0,0.05597,6e-05,8.52585]
[1779397860047,26.35,77742.85,0.0,0.05601,6e-05,8.5305]
[1779397866573,26.35,77744.22,0.0,0.05607,6e-05,8.53818]
[1779397872131,26.35,77738.56,0.0,0.05574,6e-05,8.49771]
[1779397877165,26.34,77737.86,0.0,0.05569,6e-05,8.4917]
[1779397883032,26.34,77730.67,0.0,0.05528,6e-05,8.44163]
[1779397883213,26.34,77730.89,0.0,0.05529,6e-05,8.44284]
[1779397885075,26.34,77727.59,0.0,0.05511,6e-05,8.42017]
[1779397885895,26.34,77722.85,0.0,0.05484,6e-05,8.38762]
[1779397889176,26.34,77722.91,0.0,0.05485,6e-05,8.38801]
[1779397889181,26.34,77722.91,0.0,0.05485,6e-05,8.38801]
[1779397889188,26.34,77722.91,0.0,0.05485,6e-05,8.38801]
[1779397889335,26.34,77722.91,0.0,0.05485,6e-05,8.38801]
[1779397889355,26.34,77722.91,0.0,0.05485,6e-05,8.38801]
[1779397889395,26.34,77723.45,0.0,0.05488,6e-05,8.39171]
[1779397891227,26.34,77723.45,0.0,0.05488,6e-05,8.3917]
[1779397891897,26.34,77722.75,0.0,0.05482,6e-05,8.38387]
[1779397893279,26.34,77722.94,0.0,0.05483,6e-05,8.38517]
[1779397893290,26.34,77722.94,0.0,0.05483,6e-05,8.38517]
[1779397893420,26.34,77722.96,0.0,0.05483,6e-05,8.38531]
[1779397895335,26.34,77722.96,0.0,0.05483,6e-05,8.38532]
[1779397895915,26.34,77721.0,0.0,0.05472,6e-05,8.37193]
[1779397899452,26.34,77721.81,0.0,0.05477,6e-05,8.37755]
[1779397899458,26.34,77721.81,0.0,0.05477,6e-05,8.37755]
[1779397903541,26.34,77725.06,0.0,0.05495,6e-05,8.39993]
[1779397903580,26.34,77725.06,0.0,0.05495,6e-05,8.39993]
[1779397903624,26.34,77722.8,0.0,0.05482,6e-05,8.38445]
[1779397905425,26.34,77722.8,0.0,0.05482,6e-05,8.38448]
[1779397905445,26.34,77722.8,0.0,0.05482,6e-05,8.38448]
[1779397905883,26.34,77722.8,0.0,0.05482,6e-05,8.38448]
[1779397905950,26.34,77722.8,0.0,0.05482,6e-05,8.38448]
[1779397906854,26.34,77713.75,0.0,0.05432,6e-05,8.32272]
[1779397907214,26.34,77713.75,0.0,0.05432,6e-05,8.32272]
[1779397910207,26.34,77713.57,0.0,0.05432,6e-05,8.32197]
[1779397910402,26.34,77713.94,0.0,0.05434,6e-05,8.32466]
[1779397915874,26.34,77717.57,0.0,0.05454,6e-05,8.35012]
[1779397916913,26.35,77718.97,0.0,0.05462,6e-05,8.35997]
[1779397917911,26.35,77718.97,0.0,0.05462,6e-05,8.35997]
[1779397917918,26.35,77718.97,0.0,0.05462,6e-05,8.35997]
[1779397917927,26.35,77718.97,0.0,0.05462,6e-05,8.35997]
[1779397922943,26.35,77718.24,0.0,0.05459,6e-05,8.35571]
[1779397927962,26.35,77719.27,0.0,0.05465,6e-05,8.36348]
[1779397932248,26.35,77726.28,0.0,0.05505,6e-05,8.41187]
[1779397932264,26.35,77726.28,0.0,0.05505,6e-05,8.41187]
[1779397936332,26.35,77726.02,0.0,0.05503,6e-05,8.41031]
[1779397936343,26.35,77726.02,0.0,0.05503,6e-05,8.41031]
[1779397936377,26.35,77726.02,0.0,0.05503,6e-05,8.41031]
[1779397936434,26.35,77726.02,0.0,0.05503,6e-05,8.41036]
[1779397941619,26.35,77725.63,0.0,0.05502,6e-05,8.40793]
[1779397946654,26.35,77725.4,0.0,0.055,6e-05,8.40658]
[1779397954710,26.35,77722.67,0.0,0.05484,6e-05,8.38541]
[1779397959745,26.35,77722.78,0.0,0.05485,6e-05,8.3867]
[1779397964780,26.35,77723.23,0.0,0.05488,6e-05,8.39045]
[1779397969821,26.35,77723.48,0.0,0.0549,6e-05,8.39293]
[1779397974854,26.35,77723.73,0.0,0.05492,6e-05,8.39549]
[1779397980896,26.35,77719.24,0.0,0.05468,6e-05,8.36608]
[1779397985931,26.36,77715.62,0.0,0.05449,6e-05,8.34248]
[1779397989650,26.36,77710.91,0.0,0.05424,6e-05,8.31123]
[1779397989959,26.36,77712.11,0.0,0.0543,6e-05,8.3197]
[1779397991710,26.36,77712.1,0.0,0.05431,6e-05,8.31992]
[1779397991722,26.36,77712.1,0.0,0.05431,6e-05,8.31992]
[1779397991974,26.36,77712.36,0.0,0.05432,6e-05,8.32197]
[1779397997008,26.36,77717.56,0.0,0.05462,6e-05,8.3587]
[1779398005064,26.36,77720.86,0.0,0.05482,6e-05,8.38285]
[1779398010101,26.36,77720.25,0.0,0.05477,6e-05,8.37669]
[1779398012113,26.36,77713.02,0.0,0.05434,6e-05,8.32324]
[1779398017635,26.35,77712.76,0.0,0.0543,6e-05,8.31882]
[1779398025208,26.35,77713.61,0.0,0.05433,6e-05,8.32152]
[1779398030239,26.35,77709.54,0.0,0.05408,6e-05,8.29171]
[1779398035276,26.35,77707.94,0.0,0.05398,6e-05,8.279]
[1779398043330,26.34,77710.32,0.0,0.05409,6e-05,8.29242]
[1779398048364,26.34,77714.43,0.0,0.0543,6e-05,8.3187]
[1779398054406,26.34,77715.46,0.0,0.05434,6e-05,8.32321]
[1779398059442,26.34,77720.6,0.0,0.05461,6e-05,8.35673]
[1779398062465,26.33,77733.22,0.0,0.05531,6e-05,8.44286]
[1779398067985,26.34,77733.68,0.0,0.05534,6e-05,8.44677]
[1779398073542,26.34,77732.32,0.0,0.05526,6e-05,8.43524]
[1779398078577,26.34,77733.44,0.0,0.05533,6e-05,8.44369]
[1779398083611,26.34,77732.39,0.0,0.05527,6e-05,8.43726]
[1779398090662,26.34,77730.98,0.0,0.0552,6e-05,8.42884]
[1779398096703,26.34,77726.57,0.0,0.05497,6e-05,8.39962]
[1779398101738,26.34,77726.77,0.0,0.05498,6e-05,8.40176]
[1779398103900,26.34,77727.05,0.0,0.055,6e-05,8.40381]
[1779398106222,26.34,77734.46,0.0,0.05542,6e-05,8.455]
[1779398106593,26.34,77734.46,0.0,0.05542,6e-05,8.455]
[1779398106599,26.34,77734.46,0.0,0.05542,6e-05,8.455]
[1779398107162,26.34,77735.33,0.0,0.05547,6e-05,8.46101]
[1779398108476,26.34,77737.54,0.0,0.05559,6e-05,8.47626]
[1779398108479,26.34,77737.54,0.0,0.05559,6e-05,8.47626]
[1779398108503,26.34,77737.54,0.0,0.05559,6e-05,8.47626]
[1779398108639,26.34,77737.54,0.0,0.05559,6e-05,8.47626]
[1779398109115,26.34,77737.67,0.0,0.0556,6e-05,8.47715]
[1779398109344,26.34,77737.67,0.0,0.0556,6e-05,8.47715]
[1779398109352,26.34,77737.67,0.0,0.0556,6e-05,8.47715]
[1779398109361,26.34,77737.67,0.0,0.0556,6e-05,8.47715]
[1779398109794,26.34,77737.67,0.0,0.0556,6e-05,8.47713]
[1779398110720,26.34,77737.67,0.0,0.0556,6e-05,8.47713]
[1779398111090,26.34,77737.3,0.0,0.05558,6e-05,8.47457]
[1779398114787,26.34,77736.87,0.0,0.05555,6e-05,8.47155]
[1779398114829,26.34,77736.87,0.0,0.05555,6e-05,8.47153]
[1779398122891,26.34,77734.93,0.0,0.05544,6e-05,8.45799]
[1779398128932,26.34,77732.52,0.0,0.05531,6e-05,8.44127]
[1779398133967,26.34,77730.97,0.0,0.0552,6e-05,8.42745]
[1779398135315,26.34,77730.97,0.0,0.0552,6e-05,8.42745]
[1779398141017,26.34,77730.78,0.0,0.05519,6e-05,8.426]
[1779398148065,26.34,77729.56,0.0,0.05512,6e-05,8.41745]
[1779398154107,26.34,77728.26,0.0,0.05504,6e-05,8.40838]
[1779398159142,26.34,77727.23,0.0,0.05499,6e-05,8.40121]
[1779398163170,26.34,77717.18,0.0,0.05443,6e-05,8.33245]
[1779398168204,26.34,77718.62,0.0,0.05451,6e-05,8.34287]
[1779398173241,26.34,77719.96,0.0,0.05459,6e-05,8.35277]
[1779398178411,26.34,77720.69,0.0,0.05464,6e-05,8.35831]
[1779398184317,26.34,77720.02,0.0,0.05461,6e-05,8.35478]
[1779398188228,26.35,77720.06,0.0,0.05461,6e-05,8.35543]
[1779398192594,26.35,77721.15,0.0,0.05466,6e-05,8.35998]
[1779398198902,26.34,77722.58,0.0,0.05472,6e-05,8.36806]
[1779398204458,26.34,77724.23,0.0,0.05482,6e-05,8.38002]
[1779398209493,26.35,77718.75,0.0,0.05452,6e-05,8.34322]
[1779398214527,26.35,77719.29,0.0,0.05456,6e-05,8.34786]
[1779398219569,26.35,77720.11,0.0,0.05461,6e-05,8.35457]
[1779398224601,26.35,77720.47,0.0,0.05464,6e-05,8.358]
[1779398231650,26.35,77720.68,0.0,0.05466,6e-05,8.36072]
[1779398236686,26.35,77726.36,0.0,0.05499,6e-05,8.40034]
[1779398241721,26.35,77726.6,0.0,0.05501,6e-05,8.40273]
[1779398246755,26.35,77725.44,0.0,0.05495,6e-05,8.39567]
[1779398251789,26.35,77724.21,0.0,0.05487,6e-05,8.38524]
[1779398256826,26.36,77724.93,0.0,0.05492,6e-05,8.39127]
[1779398262867,26.36,77724.94,0.0,0.05493,6e-05,8.3927]
[1779398267902,26.36,77724.9,0.0,0.05494,6e-05,8.39361]
[1779398273943,26.36,77728.07,0.0,0.05511,6e-05,8.4145]
[1779398278979,26.35,77728.48,0.0,0.05511,6e-05,8.41475]
[1779398284020,26.35,77725.58,0.0,0.05493,6e-05,8.39246]
[1779398289052,26.35,77725.97,0.0,0.05493,6e-05,8.39282]
[1779398294086,26.35,77725.82,0.0,0.0549,6e-05,8.38953]
[1779398299125,26.35,77730.75,0.0,0.05517,6e-05,8.42262]
[1779398299509,26.35,77730.75,0.0,0.05517,6e-05,8.42262]
[1779398299654,26.35,77730.75,0.0,0.05517,6e-05,8.42262]
[1779398301551,26.35,77734.91,0.0,0.05541,6e-05,8.45164]
[1779398302316,26.35,77734.69,0.0,0.0554,6e-05,8.45028]
[1779398305659,26.35,77733.65,0.0,0.05535,6e-05,8.44357]
[1779398305661,26.35,77733.65,0.0,0.05535,6e-05,8.44357]
[1779398305690,26.35,77733.65,0.0,0.05535,6e-05,8.44357]
[1779398306170,26.35,77733.65,0.0,0.05535,6e-05,8.4437]
[1779398314171,26.34,77733.93,0.0,0.05534,6e-05,8.44319]
[1779398319748,26.34,77734.36,0.0,0.0553,6e-05,8.43687]
[1779398324123,26.33,77735.06,0.0,0.05533,6e-05,8.44041]
[1779398329332,26.34,77735.61,0.0,0.05536,6e-05,8.44461]
[1779398334367,26.34,77734.32,0.0,0.05529,6e-05,8.436]
[1779398339402,26.34,77735.15,0.0,0.05534,6e-05,8.44188]
[1779398344437,26.34,77734.28,0.0,0.05529,6e-05,8.43596]
[1779398349959,26.33,77725.04,0.0,0.05476,6e-05,8.3713]
[1779398355514,26.33,77725.18,0.0,0.05474,6e-05,8.36917]
[1779398361630,26.33,77724.31,0.0,0.05469,6e-05,8.36241]
[1779398367598,26.33,77716.8,0.0,0.05425,6e-05,8.30887]
[1779398373120,26.32,77717.94,0.0,0.05428,6e-05,8.3109]
[1779398379682,26.32,77719.1,0.0,0.05432,6e-05,8.31626]
[1779398384717,26.32,77721.32,0.0,0.05442,6e-05,8.32865]
[1779398389755,26.31,77722.36,0.0,0.05446,6e-05,8.33328]
[1779398396804,26.31,77720.96,0.0,0.05435,6e-05,8.32045]
[1779398403331,26.31,77719.04,0.0,0.05422,6e-05,8.30479]
[1779398408888,26.3,77720.19,0.0,0.05427,6e-05,8.31007]
[1779398413924,26.3,77723.49,0.0,0.05443,6e-05,8.33034]
[1779398418959,26.3,77724.99,0.0,0.0545,6e-05,8.33833]
[1779398423994,26.3,77724.83,0.0,0.05447,6e-05,8.335]
[1779398432049,26.29,77725.4,0.0,0.05445,6e-05,8.33237]
[1779398439100,26.29,77726.81,0.0,0.05451,6e-05,8.33898]
[1779398446149,26.28,77727.08,0.0,0.0545,6e-05,8.33782]
[1779398451185,26.28,77726.76,0.0,0.05446,6e-05,8.33359]
[1779398458234,26.28,77727.43,0.0,0.05448,6e-05,8.33526]
[1779398464275,26.28,77728.88,0.0,0.05453,6e-05,8.3426]
[1779398470317,26.27,77729.62,0.0,0.05455,6e-05,8.34494]
[1779398476360,26.27,77735.84,0.0,0.05488,6e-05,8.3846]
[1779398481395,26.27,77731.42,0.0,0.05461,6e-05,8.35188]
[1779398486430,26.26,77730.57,0.0,0.05454,6e-05,8.34401]
[1779398491465,26.26,77727.04,0.0,0.05432,6e-05,8.31503]
[1779398496500,26.26,77726.64,0.0,0.05428,6e-05,8.31058]
[1779398504035,26.26,77726.56,0.0,0.05425,6e-05,8.3073]
[1779398509590,26.25,77726.91,0.0,0.05426,6e-05,8.308]
[1779398520667,26.25,77726.52,0.0,0.0542,6e-05,8.30153]
[1779398525703,26.25,77729.94,0.0,0.05439,6e-05,8.3239]
[1779398531744,26.25,77733.87,0.0,0.05462,6e-05,8.35217]
[1779398537786,26.25,77734.1,0.0,0.05463,6e-05,8.35352]
[1779398544314,26.25,77732.94,0.0,0.05458,6e-05,8.34728]
[1779398549875,26.25,77732.33,0.0,0.05456,6e-05,8.3453]
[1779398554911,26.26,77729.44,0.0,0.0544,6e-05,8.32449]
[1779398559942,26.26,77724.21,0.0,0.05413,6e-05,8.29104]
[1779398565985,26.26,77724.35,0.0,0.05414,6e-05,8.29265]
[1779398574525,26.26,77727.18,0.0,0.05428,6e-05,8.30976]
[1779398584597,26.25,77727.52,0.0,0.05428,6e-05,8.31021]
[1779398591158,26.26,77727.7,0.0,0.05432,6e-05,8.31482]
[1779398596193,26.26,77728.11,0.0,0.05436,6e-05,8.32005]
[1779398601229,26.26,77728.37,0.0,0.0544,6e-05,8.32424]
[1779398609770,26.27,77728.51,0.0,0.05444,6e-05,8.32904]
[1779398617342,26.27,77728.53,0.0,0.05445,6e-05,8.32996]
[1779398622379,26.28,77728.73,0.0,0.05448,6e-05,8.33371]
[1779398629429,26.28,77728.49,0.0,0.0545,6e-05,8.33535]
[1779398630206,26.28,77728.49,0.0,0.0545,6e-05,8.33535]
[1779398630294,26.28,77728.49,0.0,0.0545,6e-05,8.33535]
[1779398630303,26.28,77728.49,0.0,0.0545,6e-05,8.33535]
[1779398630507,26.28,77728.49,0.0,0.0545,6e-05,8.33535]
[1779398630516,26.28,77728.49,0.0,0.0545,6e-05,8.33535]
[1779398630607,26.28,77743.71,0.0,0.05535,6e-05,8.44035]
[1779398638491,26.28,77745.09,0.0,0.05545,6e-05,8.45199]
[1779398645542,26.28,77739.32,0.0,0.0551,6e-05,8.40963]
[1779398650577,26.28,77733.43,0.0,0.05475,6e-05,8.36707]
[1779398655613,26.28,77735.91,0.0,0.05488,6e-05,8.3821]
[1779398660649,26.27,77735.88,0.0,0.05486,6e-05,8.3797]
[1779398665683,26.27,77734.47,0.0,0.05476,6e-05,8.36775]
[1779398671205,26.27,77733.64,0.0,0.05467,6e-05,8.35617]
[1779398677766,26.26,77733.13,0.0,0.05462,6e-05,8.34974]
[1779398682802,26.26,77731.74,0.0,0.05452,6e-05,8.33773]
[1779398687836,26.26,77731.51,0.0,0.05449,6e-05,8.33366]
[1779398693879,26.25,77730.27,0.0,0.05439,6e-05,8.32218]
[1779398699920,26.25,77729.84,0.0,0.05434,6e-05,8.31625]
[1779398702942,26.25,77717.03,0.0,0.05362,6e-05,8.22749]
[1779398711485,26.24,77719.24,0.0,0.05372,6e-05,8.23934]
[1779398721556,26.24,77720.18,0.0,0.05374,6e-05,8.24246]
[1779398728137,26.24,77723.47,0.0,0.05391,6e-05,8.26283]
[1779398737202,26.24,77724.28,0.0,0.05391,6e-05,8.26285]
[1779398744716,26.23,77725.02,0.0,0.05394,6e-05,8.26612]
[1779398750293,26.23,77725.34,0.0,0.05395,6e-05,8.26682]
[1779398755793,26.23,77725.76,0.0,0.05396,6e-05,8.26852]
[1779398761371,26.23,77725.43,0.0,0.05393,6e-05,8.26493]
[1779398768419,26.23,77730.88,0.0,0.05422,6e-05,8.30014]
[1779398774463,26.22,77729.42,0.0,0.05412,6e-05,8.28827]
[1779398779499,26.22,77728.96,0.0,0.05408,6e-05,8.2835]
[1779398784533,26.22,77728.21,0.0,0.05403,6e-05,8.2767]
[1779398789567,26.22,77728.43,0.0,0.05402,6e-05,8.27647]
[1779398795608,26.21,77728.15,0.0,0.05397,6e-05,8.2694]
[1779398800644,26.21,77732.24,0.0,0.05418,6e-05,8.29556]
[1779398805679,26.21,77719.14,0.0,0.05345,5e-05,8.20447]
[1779398810720,26.21,77719.68,0.0,0.05346,6e-05,8.20684]
[1779398816216,26.21,77719.94,0.0,0.05349,6e-05,8.21017]
[1779398821797,26.21,77721.92,0.0,0.05362,6e-05,8.2261]
[1779398826832,26.22,77722.91,0.0,0.05369,6e-05,8.23509]
[1779398831866,26.22,77724.04,0.0,0.05377,6e-05,8.24492]
[1779398835688,26.22,77724.27,0.0,0.0538,6e-05,8.24771]
[1779398840964,26.22,77725.54,0.0,0.05388,6e-05,8.25762]
[1779398841845,26.22,77730.24,0.0,0.05414,6e-05,8.28935]
[1779398846971,26.22,77733.09,0.0,0.05427,6e-05,8.30632]
[1779398853015,26.22,77732.26,0.0,0.05419,6e-05,8.29494]
[1779398858050,26.21,77731.46,0.0,0.05413,6e-05,8.28801]
[1779398863085,26.21,77724.74,0.0,0.05374,6e-05,8.24003]
[1779398868122,26.21,77725.45,0.0,0.05377,6e-05,8.24314]
[1779398876637,26.21,77725.8,0.0,0.05376,6e-05,8.24259]
[1779398883232,26.2,77727.16,0.0,0.05382,6e-05,8.2497]
[1779398888260,26.2,77727.22,0.0,0.05381,6e-05,8.24862]
[1779398893301,26.2,77722.79,0.0,0.05355,6e-05,8.21713]
[1779398899341,26.2,77723.48,0.0,0.05358,6e-05,8.22028]
[1779398906847,26.2,77721.77,0.0,0.05347,6e-05,8.20687]
[1779398913437,26.19,77722.6,0.0,0.05348,6e-05,8.20768]
[1779398918471,26.19,77723.87,0.0,0.05354,6e-05,8.21496]
[1779398924514,26.19,77724.03,0.0,0.05354,6e-05,8.21439]
[1779398926073,26.19,77724.62,0.0,0.05357,6e-05,8.21812]
[1779398926711,26.19,77724.62,0.0,0.05357,6e-05,8.21812]
[1779398926889,26.19,77724.62,0.0,0.05357,6e-05,8.21812]
[1779398926981,26.19,77746.78,0.0,0.0548,6e-05,8.37028]
[1779398928252,26.19,77746.78,0.0,0.05481,6e-05,8.37048]
[1779398928969,26.19,77746.78,0.0,0.05481,6e-05,8.37048]
[1779398929066,26.19,77747.98,0.0,0.05487,6e-05,8.37893]
[1779398933012,26.19,77747.98,0.0,0.05488,6e-05,8.37912]
[1779398933031,26.19,77747.98,0.0,0.05488,6e-05,8.37912]
[1779398933054,26.19,77747.98,0.0,0.05488,6e-05,8.37912]
[1779398933087,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933159,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933175,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933264,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933750,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933756,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933798,26.19,77746.87,0.0,0.05482,6e-05,8.3721]
[1779398933838,26.19,77744.52,0.0,0.05469,6e-05,8.35615]
[1779398934267,26.19,77744.52,0.0,0.05469,6e-05,8.35615]
[1779398934274,26.19,77744.52,0.0,0.05469,6e-05,8.35615]
[1779398934377,26.19,77744.52,0.0,0.05469,6e-05,8.35615]
[1779398934424,26.19,77744.52,0.0,0.05469,6e-05,8.35638]
[1779398936306,26.19,77744.52,0.0,0.05469,6e-05,8.35638]
[1779398936311,26.19,77744.52,0.0,0.05469,6e-05,8.35638]
[1779398936333,26.19,77744.52,0.0,0.05469,6e-05,8.35638]
[1779398937068,26.19,77743.02,0.0,0.05461,6e-05,8.34654]
[1779398943648,26.19,77740.51,0.0,0.05448,6e-05,8.33107]
[1779398949690,26.2,77738.18,0.0,0.05437,6e-05,8.31672]
[1779398955732,26.2,77732.96,0.0,0.05409,6e-05,8.28274]
[1779398961774,26.2,77731.86,0.0,0.05405,6e-05,8.27699]
[1779398966809,26.2,77732.01,0.0,0.05406,6e-05,8.27935]
[1779398971844,26.2,77732.34,0.0,0.05408,6e-05,8.27995]
[1779398976879,26.21,77730.78,0.0,0.054,6e-05,8.27066]
[1779398981915,26.21,77727.64,0.0,0.05384,6e-05,8.25063]
[1779398986950,26.21,77728.95,0.0,0.05391,6e-05,8.25891]
[1779398991985,26.2,77728.77,0.0,0.05388,6e-05,8.25567]
[1779398995577,26.2,77733.01,0.0,0.05411,6e-05,8.28423]
[1779398996061,26.2,77733.01,0.0,0.05411,6e-05,8.28423]
[1779398996086,26.2,77733.01,0.0,0.05411,6e-05,8.28423]
[1779398996141,26.2,77757.93,0.0,0.05551,6e-05,8.45603]
[1779398998437,26.2,77759.0,0.0,0.05558,6e-05,8.46381]
[1779398998509,26.2,77759.0,0.0,0.05558,6e-05,8.46381]
[1779398999036,26.2,77758.61,0.0,0.05555,6e-05,8.46116]
[1779399000737,26.2,77758.12,0.0,0.05553,6e-05,8.45781]
[1779399001049,26.2,77757.42,0.0,0.05549,6e-05,8.45302]
[1779399002015,26.2,77757.42,0.0,0.05549,6e-05,8.45302]
[1779399002037,26.2,77757.42,0.0,0.05549,6e-05,8.45302]
[1779399002120,26.2,77756.53,0.0,0.05544,6e-05,8.44692]
[1779399004102,26.2,77756.53,0.0,0.05544,6e-05,8.44697]
[1779399004142,26.2,77756.53,0.0,0.05544,6e-05,8.44697]
[1779399005080,26.21,77755.76,0.0,0.0554,6e-05,8.44175]
[1779399006155,26.21,77755.76,0.0,0.0554,6e-05,8.44175]
[1779399006178,26.21,77755.76,0.0,0.0554,6e-05,8.44175]
[1779399006775,26.21,77755.76,0.0,0.0554,6e-05,8.44175]
[1779399006817,26.21,77755.76,0.0,0.0554,6e-05,8.44175]
[1779399007092,26.21,77755.44,0.0,0.05538,6e-05,8.43963]
[1779399010216,26.21,77753.98,0.0,0.0553,6e-05,8.42965]
[1779399010237,26.21,77753.98,0.0,0.0553,6e-05,8.42965]
[1779399011120,26.21,77753.91,0.0,0.05529,6e-05,8.42919]
[1779399012256,26.21,77753.91,0.0,0.05529,6e-05,8.42919]
[1779399013141,26.21,77753.49,0.0,0.05527,6e-05,8.42635]
[1779399014317,26.21,77753.49,0.0,0.05527,6e-05,8.42637]
[1779399014323,26.21,77753.49,0.0,0.05527,6e-05,8.42637]
[1779399016377,26.21,77753.49,0.0,0.05527,6e-05,8.42643]
[1779399016380,26.21,77753.49,0.0,0.05527,6e-05,8.42643]
[1779399016384,26.21,77753.49,0.0,0.05527,6e-05,8.42643]
[1779399018437,26.21,77752.25,0.0,0.0552,6e-05,8.41792]
[1779399018444,26.21,77752.25,0.0,0.0552,6e-05,8.41792]
[1779399018473,26.21,77752.25,0.0,0.0552,6e-05,8.41792]
[1779399018603,26.21,77751.98,0.0,0.05519,6e-05,8.41608]
[1779399024211,26.21,77752.09,0.0,0.05519,6e-05,8.41703]
[1779399029247,26.2,77743.14,0.0,0.05468,6e-05,8.35363]
[1779399034282,26.2,77741.24,0.0,0.05453,6e-05,8.33461]
[1779399041333,26.2,77740.41,0.0,0.05445,6e-05,8.32528]
[1779399046365,26.19,77743.59,0.0,0.05461,6e-05,8.34447]
[1779399053416,26.19,77744.06,0.0,0.0546,6e-05,8.344]
[1779399057431,26.19,77745.65,0.0,0.05468,6e-05,8.35387]
[1779399058107,26.18,77745.9,0.0,0.05468,6e-05,8.354]
[1779399059488,26.18,77745.9,0.0,0.05468,6e-05,8.35347]
[1779399059495,26.18,77745.9,0.0,0.05468,6e-05,8.35347]
[1779399061541,26.18,77745.9,0.0,0.05468,6e-05,8.35315]
[1779399061550,26.18,77745.9,0.0,0.05468,6e-05,8.35315]
[1779399061636,26.18,77745.9,0.0,0.05468,6e-05,8.35335]
[1779399063583,26.18,77745.9,0.0,0.05468,6e-05,8.35335]
[1779399064117,26.18,77745.9,0.0,0.05468,6e-05,8.35375]
[1779399065638,26.18,77745.9,0.0,0.05468,6e-05,8.35396]
[1779399065640,26.18,77745.9,0.0,0.05468,6e-05,8.35396]
[1779399065649,26.19,77747.69,0.0,0.05479,6e-05,8.36647]
[1779399067693,26.19,77747.69,0.0,0.05479,6e-05,8.36647]
[1779399068144,26.19,77747.69,0.0,0.05479,6e-05,8.36686]
[1779399071809,26.18,77748.24,0.0,0.05481,6e-05,8.36975]
[1779399071812,26.18,77748.24,0.0,0.05481,6e-05,8.36975]
[1779399071940,26.18,77748.24,0.0,0.05481,6e-05,8.36921]
[1779399077584,26.18,77748.53,0.0,0.0548,6e-05,8.36799]
[1779399082619,26.18,77749.02,0.0,0.0548,6e-05,8.36869]
[1779399087653,26.17,77749.85,0.0,0.05483,6e-05,8.37181]
[1779399098111,26.17,77750.07,0.0,0.05483,6e-05,8.37184]
[1779399098380,26.17,77750.57,0.0,0.05481,6e-05,8.36886]
[1779399100547,26.17,77741.75,0.0,0.05431,6e-05,8.30774]
[1779399107796,26.16,77742.67,0.0,0.05434,6e-05,8.31091]
[1779399117864,26.16,77743.95,0.0,0.05438,6e-05,8.31628]
[1779399127934,26.16,77745.89,0.0,0.05446,6e-05,8.32628]
[1779399132972,26.15,77741.7,0.0,0.05421,6e-05,8.29604]
[1779399139014,26.15,77743.14,0.0,0.05428,6e-05,8.30451]
[1779399150094,26.15,77743.79,0.0,0.0543,6e-05,8.30666]
[1779399155128,26.15,77737.05,0.0,0.0539,6e-05,8.25656]
[1779399162178,26.15,77737.25,0.0,0.0539,6e-05,8.25703]
[1779399170234,26.15,77735.06,0.0,0.05377,6e-05,8.24077]
[1779399175269,26.14,77732.14,0.0,0.0536,6e-05,8.21994]
[1779399180305,26.14,77730.49,0.0,0.0535,6e-05,8.20777]
[1779399185339,26.14,77726.45,0.0,0.05327,6e-05,8.17944]
[1779399191380,26.14,77726.4,0.0,0.05326,6e-05,8.17811]
[1779399196416,26.14,77724.82,0.0,0.05317,5e-05,8.16651]
[1779399202953,26.14,77725.23,0.0,0.05318,5e-05,8.16816]
[1779399208499,26.14,77727.55,0.0,0.0533,6e-05,8.18293]
[1779399214542,26.14,77727.47,0.0,0.05327,6e-05,8.17806]
[1779399219576,26.13,77727.25,0.0,0.05325,6e-05,8.17545]
[1779399225621,26.13,77726.71,0.0,0.05321,5e-05,8.17043]
[1779399230659,26.13,77728.27,0.0,0.05328,6e-05,8.17991]
[1779399236701,26.13,77731.33,0.0,0.05344,6e-05,8.19887]
[1779399241739,26.13,77730.33,0.0,0.05337,6e-05,8.19061]
[1779399246773,26.13,77729.55,0.0,0.05331,6e-05,8.18387]
[1779399253306,26.12,77729.46,0.0,0.0533,6e-05,8.18153]
[1779399259866,26.12,77725.46,0.0,0.05306,5e-05,8.15243]
[1779399264901,26.12,77725.94,0.0,0.05308,5e-05,8.15443]
[1779399270945,26.12,77728.16,0.0,0.05318,6e-05,8.16786]
[1779399275979,26.12,77727.33,0.0,0.05311,5e-05,8.15792]
[1779399280014,26.11,77737.5,0.0,0.05366,6e-05,8.22614]
[1779399285041,26.11,77738.0,0.0,0.05368,6e-05,8.22781]
[1779399290076,26.11,77738.37,0.0,0.05368,6e-05,8.22865]
[1779399295112,26.11,77736.06,0.0,0.05354,6e-05,8.21124]
[1779399300146,26.11,77738.27,0.0,0.05365,6e-05,8.22476]
[1779399305181,26.11,77738.7,0.0,0.05366,6e-05,8.22616]
[1779399307955,26.1,77738.54,0.0,0.05365,6e-05,8.22476]
[1779399308202,26.1,77738.54,0.0,0.05365,6e-05,8.22416]
[1779399309622,26.1,77738.65,0.0,0.05365,6e-05,8.22461]
[1779399310220,26.1,77739.61,0.0,0.0537,6e-05,8.23088]
[1779399312076,26.1,77747.22,0.0,0.05412,6e-05,8.28271]
[1779399312506,26.1,77749.29,0.0,0.05423,6e-05,8.29654]
[1779399318272,26.1,77752.38,0.0,0.05439,6e-05,8.3154]
[1779399322436,26.1,77752.08,0.0,0.05436,6e-05,8.3121]
[1779399332371,26.09,77751.27,0.0,0.05426,6e-05,8.29927]
[1779399337405,26.09,77750.83,0.0,0.05422,6e-05,8.29451]
[1779399342440,26.09,77750.2,0.0,0.05417,6e-05,8.28851]
[1779399347475,26.09,77749.64,0.0,0.05413,6e-05,8.28307]
[1779399352510,26.09,77749.22,0.0,0.05409,6e-05,8.27868]
[1779399353522,26.09,77749.22,0.0,0.05409,6e-05,8.27868]
[1779399353994,26.08,77749.05,0.0,0.05408,6e-05,8.27722]
[1779399354032,26.08,77749.05,0.0,0.05408,6e-05,8.27722]
[1779399354524,26.08,77724.93,0.0,0.05275,5e-05,8.11231]
[1779399355210,26.08,77724.93,0.0,0.05275,5e-05,8.11231]
[1779399355275,26.08,77724.93,0.0,0.05275,5e-05,8.11231]
[1779399355531,26.08,77717.06,0.0,0.05231,5e-05,8.0581]
[1779399359228,26.08,77720.01,0.0,0.05247,5e-05,8.07809]
[1779399359232,26.08,77720.01,0.0,0.05247,5e-05,8.07809]
[1779399359396,26.08,77720.01,0.0,0.05247,5e-05,8.07809]
[1779399359404,26.08,77720.91,0.0,0.05252,5e-05,8.08418]
[1779399361343,26.08,77720.91,0.0,0.05252,5e-05,8.08418]
[1779399361391,26.08,77721.44,0.0,0.05255,5e-05,8.08773]
[1779399366608,26.08,77723.82,0.0,0.05267,5e-05,8.1036]
[1779399371643,26.08,77729.55,0.0,0.05299,5e-05,8.14207]
[1779399376678,26.08,77735.5,0.0,0.05331,6e-05,8.18178]
[1779399381713,26.08,77739.49,0.0,0.05352,6e-05,8.20792]
[1779399388761,26.08,77743.05,0.0,0.0537,6e-05,8.23053]
[1779399394299,26.08,77743.83,0.0,0.05371,6e-05,8.23135]
[1779399399844,26.07,77744.09,0.0,0.05372,6e-05,8.23193]
[1779399404874,26.07,77744.9,0.0,0.05375,6e-05,8.23608]
[1779399409909,26.07,77745.5,0.0,0.05377,6e-05,8.23835]
[1779399414944,26.07,77746.47,0.0,0.05381,6e-05,8.24381]
[1779399420987,26.07,77747.34,0.0,0.05385,6e-05,8.24834]
[1779399426021,26.07,77740.02,0.0,0.05344,6e-05,8.19719]
[1779399430049,26.06,77727.49,0.0,0.05274,5e-05,8.11054]
[1779399435084,26.07,77724.59,0.0,0.05258,5e-05,8.09094]
[1779399440118,26.07,77723.66,0.0,0.05253,5e-05,8.08478]
[1779399446161,26.07,77723.8,0.0,0.05254,5e-05,8.08587]
[1779399453210,26.07,77722.83,0.0,0.05247,5e-05,8.07644]
[1779399457841,26.07,77723.36,0.0,0.0525,5e-05,8.08016]
[1779399457937,26.07,77723.57,0.0,0.05251,5e-05,8.08161]
[1779399464794,26.07,77724.03,0.0,0.05253,5e-05,8.0849]
[1779399472342,26.07,77727.21,0.0,0.05271,5e-05,8.10655]
[1779399478389,26.07,77726.48,0.0,0.05269,5e-05,8.10457]
[1779399483425,26.07,77726.7,0.0,0.05269,5e-05,8.10398]
[1779399488460,26.06,77729.52,0.0,0.05281,5e-05,8.11866]
[1779399493496,26.06,77728.43,0.0,0.05271,5e-05,8.10693]
[1779399498529,26.05,77728.16,0.0,0.05266,5e-05,8.10094]
[1779399504572,26.05,77727.84,0.0,0.05261,5e-05,8.09398]
[1779399509607,26.04,77727.71,0.0,0.05257,5e-05,8.09012]
[1779399514643,26.04,77729.07,0.0,0.05261,5e-05,8.09432]
[1779399520685,26.04,77728.68,0.0,0.0526,5e-05,8.09253]
[1779399526726,26.04,77726.15,0.0,0.05244,5e-05,8.07277]
[1779399531762,26.03,77727.64,0.0,0.05249,5e-05,8.07934]
[1779399536797,26.03,77726.81,0.0,0.05243,5e-05,8.07104]
[1779399542839,26.03,77726.86,0.0,0.0524,5e-05,8.06786]
[1779399551901,26.02,77726.43,0.0,0.05232,5e-05,8.05806]
[1779399557947,26.01,77726.37,0.0,0.05228,5e-05,8.05293]
[1779399562980,26.01,77726.44,0.0,0.05225,5e-05,8.0494]
[1779399572043,26.0,77726.15,0.0,0.05215,5e-05,8.03638]
[1779399577078,25.99,77726.25,0.0,0.05212,5e-05,8.03302]
[1779399583120,25.99,77726.16,0.0,0.05208,5e-05,8.02754]
[1779399588154,25.98,77726.11,0.0,0.05204,5e-05,8.02316]
[1779399595713,25.98,77723.2,0.0,0.05189,5e-05,8.00427]
[1779399601256,25.98,77725.8,0.0,0.05201,5e-05,8.01969]
[1779399604274,25.98,77714.63,0.0,0.05141,5e-05,7.94392]
[1779399609796,25.98,77708.67,0.0,0.05109,5e-05,7.90466]
[1779399610315,25.98,77706.11,0.0,0.05096,5e-05,7.88794]
[1779399611835,25.98,77706.11,0.0,0.05096,5e-05,7.88794]
[1779399612329,25.98,77705.37,0.0,0.05092,5e-05,7.88344]
[1779399613819,25.98,77704.0,0.0,0.05085,5e-05,7.87451]
[1779399614343,25.98,77702.91,0.0,0.05079,5e-05,7.86746]
[1779399617974,25.98,77701.03,0.0,0.0507,5e-05,7.85568]
[1779399618370,25.98,77700.14,0.0,0.05065,5e-05,7.85001]
[1779399623406,25.98,77698.12,0.0,0.05056,5e-05,7.83789]
[1779399628228,25.99,77695.38,0.0,0.05042,5e-05,7.8208]
[1779399628442,25.99,77694.63,0.0,0.05038,5e-05,7.81612]
[1779399632339,25.98,77690.63,0.0,0.05014,5e-05,7.78495]
[1779399632347,25.98,77690.63,0.0,0.05014,5e-05,7.78495]
[1779399632470,25.98,77690.68,0.0,0.05014,5e-05,7.78475]
[1779399634407,25.98,77690.06,0.0,0.0501,5e-05,7.78012]
[1779399634483,25.98,77690.09,0.0,0.0501,5e-05,7.77981]
[1779399639520,25.98,77689.13,0.0,0.05003,5e-05,7.771]
[1779399644556,25.98,77687.1,0.0,0.0499,5e-05,7.75513]
[1779399649591,25.97,77683.55,0.0,0.0497,5e-05,7.72936]
[1779399654625,25.97,77681.68,0.0,0.04958,5e-05,7.71487]
[1779399659668,25.97,77673.62,0.0,0.04915,5e-05,7.65989]
[1779399663174,25.97,77672.3,0.0,0.04907,5e-05,7.6502]
[1779399663535,25.97,77672.03,0.0,0.04906,5e-05,7.64809]
[1779399666170,25.97,77671.03,0.0,0.049,5e-05,7.64084]
[1779399666721,25.97,77671.02,0.0,0.04899,5e-05,7.64044]
[1779399671754,25.96,77663.61,0.0,0.0486,5e-05,7.59058]
[1779399672487,25.96,77663.61,0.0,0.0486,5e-05,7.59058]
[1779399672762,25.96,77664.71,0.0,0.04866,5e-05,7.59753]
[1779399677795,25.96,77663.12,0.0,0.04856,5e-05,7.58603]
[1779399682831,25.96,77664.95,0.0,0.04865,5e-05,7.59688]
[1779399688873,25.96,77666.16,0.0,0.0487,5e-05,7.60335]
[1779399693908,25.96,77667.48,0.0,0.04874,5e-05,7.60779]
[1779399700957,25.96,77668.33,0.0,0.04877,5e-05,7.6115]
[1779399706493,25.95,77668.47,0.0,0.04876,5e-05,7.61079]
[1779399712037,25.95,77677.04,0.0,0.0492,5e-05,7.66559]
[1779399718079,25.96,77680.52,0.0,0.0494,5e-05,7.69166]
[1779399724618,25.96,77681.55,0.0,0.04949,5e-05,7.70204]
[1779399730168,25.96,77683.61,0.0,0.04962,5e-05,7.71867]
[1779399735199,25.97,77683.54,0.0,0.04964,5e-05,7.72069]
[1779399740234,25.97,77685.29,0.0,0.04975,5e-05,7.73469]
[1779399745271,25.97,77685.94,0.0,0.0498,5e-05,7.74139]
[1779399752320,25.98,77686.14,0.0,0.04982,5e-05,7.74311]
[1779399757356,25.98,77682.34,0.0,0.04964,5e-05,7.72045]
[1779399762391,25.98,77675.85,0.0,0.04932,5e-05,7.68031]
[1779399767426,25.99,77670.87,0.0,0.04909,5e-05,7.65038]
[1779399772461,25.99,77667.22,0.0,0.04892,5e-05,7.62935]
[1779399780516,26.0,77665.48,0.0,0.04887,5e-05,7.62264]
[1779399785552,26.0,77662.61,0.0,0.04874,5e-05,7.60678]
[1779399791596,26.0,77657.38,0.0,0.0485,5e-05,7.57619]
[1779399796635,26.01,77646.44,0.0,0.04797,5e-05,7.50816]
[1779399801992,26.01,77645.12,0.0,0.04792,5e-05,7.5018]
[1779399802477,26.01,77645.24,0.0,0.04794,5e-05,7.50404]
[1779399807715,26.02,77653.53,0.0,0.04839,5e-05,7.56227]
[1779399812750,26.02,77657.42,0.0,0.0486,5e-05,7.58784]
[1779399817788,26.03,77659.3,0.0,0.04872,5e-05,7.60315]
[1779399822820,26.03,77660.98,0.0,0.04883,5e-05,7.61713]
[1779399827855,26.03,77663.41,0.0,0.04898,5e-05,7.63603]
[1779399832890,26.04,77656.25,0.0,0.04864,5e-05,7.59236]
[1779399837925,26.04,77651.84,0.0,0.04844,5e-05,7.56722]
[1779399842960,26.05,77661.36,0.0,0.04896,5e-05,7.63304]
[1779399848035,26.05,77665.85,0.0,0.04922,5e-05,7.66569]
[1779399853044,26.05,77677.18,0.0,0.04984,5e-05,7.74336]
[1779399858079,26.06,77679.34,0.0,0.05,5e-05,7.76366]
[1779399865610,26.07,77672.16,0.0,0.04966,5e-05,7.72141]
[1779399872177,26.07,77665.54,0.0,0.04932,5e-05,7.67759]
[1779399877212,26.07,77663.64,0.0,0.04924,5e-05,7.66736]
[1779399883254,26.08,77661.04,0.0,0.04913,5e-05,7.65289]
[1779399891310,26.08,77660.02,0.0,0.0491,5e-05,7.64952]
[1779399896344,26.08,77656.04,0.0,0.04891,5e-05,7.62546]
[1779399902386,26.09,77655.11,0.0,0.04888,5e-05,7.62182]
[1779399908428,26.09,77652.63,0.0,0.04878,5e-05,7.60882]
[1779399913463,26.09,77655.36,0.0,0.04894,5e-05,7.62899]
[1779399918498,26.1,77657.34,0.0,0.04906,5e-05,7.64426]
[1779399924542,26.1,77655.98,0.0,0.04901,5e-05,7.63831]
[1779399929578,26.1,77656.87,0.0,0.04908,5e-05,7.64658]
[1779399934613,26.1,77658.16,0.0,0.04915,5e-05,7.65465]
[1779399939650,26.11,77659.72,0.0,0.04925,5e-05,7.66745]
[1779399944684,26.11,77659.47,0.0,0.04926,5e-05,7.6685]
[1779399949719,26.11,77660.4,0.0,0.04933,5e-05,7.67734]
[1779399958782,26.12,77662.0,0.0,0.04945,5e-05,7.69273]
[1779399967845,26.13,77662.88,0.0,0.04954,5e-05,7.70338]
[1779399972880,26.13,77664.25,0.0,0.04963,5e-05,7.71505]
[1779399977915,26.13,77664.88,0.0,0.04969,5e-05,7.72186]
[1779399982950,26.14,77663.73,0.0,0.04965,5e-05,7.71699]
[1779399988992,26.14,77664.06,0.0,0.04969,5e-05,7.72242]
[1779399994036,26.14,77666.3,0.0,0.04981,5e-05,7.73681]
[1779400000071,26.15,77668.62,0.0,0.04996,5e-05,7.75508]
[1779400005105,26.15,77668.82,0.0,0.04999,5e-05,7.75885]
[1779400010141,26.15,77668.92,0.0,0.05001,5e-05,7.76195]
[1779400017188,26.16,77668.1,0.0,0.05,5e-05,7.75987]
[1779400022224,26.16,77668.31,0.0,0.05003,5e-05,7.76353]
[1779400028266,26.16,77668.55,0.0,0.05006,5e-05,7.76775]
[1779400033780,26.17,77667.86,0.0,0.05004,5e-05,7.76576]
[1779400039342,26.17,77667.58,0.0,0.05005,5e-05,7.76606]
[1779400044380,26.17,77665.38,0.0,0.04995,5e-05,7.75381]
[1779400049413,26.18,77666.05,0.0,0.05,5e-05,7.76057]
[1779400053612,26.18,77666.49,0.0,0.05002,5e-05,7.76188]
[1779400053644,26.18,77664.07,0.0,0.0499,5e-05,7.74688]
[1779400060491,26.18,77661.29,0.0,0.04978,5e-05,7.73149]
[1779400063865,26.18,77658.96,0.0,0.04967,5e-05,7.71723]
[1779400063875,26.18,77658.96,0.0,0.04967,5e-05,7.71723]
[1779400063895,26.18,77657.91,0.0,0.04962,5e-05,7.71143]
[1779400069553,26.19,77655.45,0.0,0.04952,5e-05,7.69818]
[1779400074591,26.19,77651.19,0.0,0.04932,5e-05,7.67409]
[1779400080631,26.2,77649.71,0.0,0.04927,5e-05,7.66773]
[1779400086151,26.2,77641.82,0.0,0.0489,5e-05,7.6205]
[1779400086467,26.2,77641.82,0.0,0.0489,5e-05,7.6205]
[1779400087158,26.2,77638.56,0.0,0.04874,5e-05,7.60006]
[1779400092714,26.21,77627.38,0.0,0.04821,5e-05,7.53236]
[1779400093430,26.21,77627.38,0.0,0.04821,5e-05,7.53236]
[1779400093671,26.21,77627.38,0.0,0.04821,5e-05,7.53236]
[1779400094057,26.21,77627.38,0.0,0.04821,5e-05,7.53236]
[1779400094065,26.21,77627.38,0.0,0.04821,5e-05,7.53236]
[1779400094112,26.21,77616.96,0.0,0.04769,5e-05,7.46616]
[1779400096160,26.21,77616.96,0.0,0.04769,5e-05,7.46709]
[1779400096770,26.21,77609.37,0.0,0.04731,5e-05,7.41862]
[1779400102784,26.21,77613.25,0.0,0.04751,5e-05,7.444]
[1779400104073,26.21,77613.25,0.0,0.04751,5e-05,7.444]
[1779400104176,26.21,77618.54,0.0,0.04778,5e-05,7.47797]
[1779400106030,26.21,77618.54,0.0,0.04778,5e-05,7.47797]
[1779400106097,26.21,77615.74,0.0,0.04764,5e-05,7.45999]
[1779400108045,26.21,77615.41,0.0,0.04762,5e-05,7.4579]
[1779400108051,26.21,77615.41,0.0,0.04762,5e-05,7.4579]
[1779400111136,26.21,77614.61,0.0,0.04758,5e-05,7.4528]
[1779400111202,26.21,77614.34,0.0,0.04755,5e-05,7.44818]
[1779400112519,26.21,77614.34,0.0,0.04755,5e-05,7.44817]
[1779400112854,26.21,77614.0,0.0,0.04753,5e-05,7.44598]
[1779400120285,26.21,77614.49,0.0,0.04756,5e-05,7.44901]
[1779400125528,26.22,77613.48,0.0,0.04754,5e-05,7.44749]
[1779400131987,26.22,77613.34,0.0,0.04758,5e-05,7.45219]
[1779400137023,26.23,77612.9,0.0,0.04759,5e-05,7.45332]
[1779400142059,26.23,77609.62,0.0,0.04746,5e-05,7.43625]
[1779400147095,26.24,77609.61,0.0,0.04749,5e-05,7.44019]
[1779400153138,26.24,77609.22,0.0,0.04751,5e-05,7.44245]
[1779400160185,26.25,77609.53,0.0,0.04757,5e-05,7.44995]
[1779400165221,26.26,77609.08,0.0,0.04758,5e-05,7.45099]
[1779400170256,26.26,77608.99,0.0,0.0476,5e-05,7.45429]
[1779400177791,26.27,77609.11,0.0,0.04764,5e-05,7.45846]
[1779400183348,26.27,77608.47,0.0,0.04764,5e-05,7.45828]
[1779400188381,26.28,77607.84,0.0,0.04764,5e-05,7.45837]
[1779400193417,26.28,77607.41,0.0,0.04765,5e-05,7.45987]
[1779400198452,26.29,77607.33,0.0,0.04768,5e-05,7.4636]
[1779400204494,26.3,77605.93,0.0,0.04766,5e-05,7.45985]
[1779400210536,26.3,77606.98,0.0,0.04775,5e-05,7.47179]
[1779400218079,26.31,77607.57,0.0,0.04784,5e-05,7.48254]
[1779400224636,26.31,77607.9,0.0,0.04787,5e-05,7.48635]
[1779400229672,26.31,77608.6,0.0,0.0479,5e-05,7.49079]
[1779400234707,26.31,77609.03,0.0,0.0479,5e-05,7.49062]
[1779400239742,26.31,77608.68,0.0,0.04789,5e-05,7.48838]
[1779400244784,26.31,77608.57,0.0,0.04788,5e-05,7.48773]
[1779400249817,26.31,77608.77,0.0,0.04789,5e-05,7.48906]
[1779400256868,26.31,77608.6,0.0,0.04788,5e-05,7.48809]
[1779400262365,26.31,77608.84,0.0,0.0479,5e-05,7.4897]
[1779400262422,26.31,77619.61,0.0,0.04844,5e-05,7.5589]
[1779400262756,26.31,77619.61,0.0,0.04844,5e-05,7.5589]
[1779400262911,26.31,77619.61,0.0,0.04844,5e-05,7.5588]
[1779400265933,26.31,77631.41,0.0,0.04905,5e-05,7.63536]
[1779400267964,26.32,77634.22,0.0,0.0492,5e-05,7.6542]
[1779400269124,26.32,77634.87,0.0,0.04923,5e-05,7.65901]
[1779400269195,26.32,77634.94,0.0,0.04924,5e-05,7.66005]
[1779400274997,26.32,77633.93,0.0,0.04922,5e-05,7.657]
[1779400281038,26.33,77633.12,0.0,0.0492,5e-05,7.6551]
[1779400286073,26.33,77633.06,0.0,0.04922,5e-05,7.65742]
[1779400291108,26.33,77631.81,0.0,0.04916,5e-05,7.64904]
[1779400296143,26.33,77631.96,0.0,0.04919,5e-05,7.65176]
[1779400301179,26.34,77630.76,0.0,0.04914,5e-05,7.64655]
[1779400306214,26.34,77630.34,0.0,0.04913,5e-05,7.64506]
[1779400311247,26.34,77627.7,0.0,0.04899,5e-05,7.62723]
[1779400316284,26.34,77629.03,0.0,0.04905,5e-05,7.63518]
[1779400321318,26.34,77631.29,0.0,0.04919,5e-05,7.65174]
[1779400326353,26.34,77632.43,0.0,0.04926,5e-05,7.66169]
[1779400331388,26.35,77636.94,0.0,0.04952,5e-05,7.69356]
[1779400338437,26.35,77638.54,0.0,0.04963,5e-05,7.70756]
[1779400345485,26.35,77640.64,0.0,0.04977,5e-05,7.7248]
[1779400351529,26.35,77642.1,0.0,0.04981,5e-05,7.72999]
[1779400352444,26.35,77642.1,0.0,0.04981,5e-05,7.72999]
[1779400353333,26.35,77643.58,0.0,0.04989,5e-05,7.73927]
[1779400358580,26.35,77644.53,0.0,0.04992,5e-05,7.74328]
[1779400363615,26.35,77645.22,0.0,0.04994,5e-05,7.746]
[1779400369137,26.34,77646.61,0.0,0.05,5e-05,7.75297]
[1779400372526,26.34,77646.76,0.0,0.05,5e-05,7.7536]
[1779400372538,26.34,77646.76,0.0,0.05,5e-05,7.7536]
[1779400372579,26.34,77659.94,0.0,0.05069,5e-05,7.84017]
[1779400377716,26.34,77661.84,0.0,0.05079,5e-05,7.85187]
[1779400382750,26.34,77663.05,0.0,0.05086,5e-05,7.86062]
[1779400387786,26.34,77664.84,0.0,0.05093,5e-05,7.87039]
[1779400392823,26.34,77665.16,0.0,0.05093,5e-05,7.86944]
[1779400399347,26.33,77665.23,0.0,0.05089,5e-05,7.86553]
[1779400404905,26.33,77665.38,0.0,0.05087,5e-05,7.86271]
[1779400410571,26.32,77666.08,0.0,0.05089,5e-05,7.86475]
[1779400419501,26.32,77665.94,0.0,0.05081,5e-05,7.85437]
[1779400425046,26.31,77665.73,0.0,0.05077,5e-05,7.8491]
[1779400430081,26.31,77665.74,0.0,0.05074,5e-05,7.84592]
[1779400437130,26.3,77665.73,0.0,0.0507,5e-05,7.84136]
[1779400442165,26.3,77666.39,0.0,0.05071,5e-05,7.84248]
[1779400447200,26.3,77671.58,0.0,0.05097,5e-05,7.8753]
[1779400452235,26.3,77672.36,0.0,0.05102,5e-05,7.88153]
[1779400457271,26.3,77673.25,0.0,0.05108,5e-05,7.88849]
[1779400462305,26.3,77673.87,0.0,0.0511,5e-05,7.89099]
[1779400467339,26.3,77674.62,0.0,0.05113,5e-05,7.89437]
[1779400474393,26.29,77674.82,0.0,0.05108,5e-05,7.88807]
[1779400479430,26.29,77674.45,0.0,0.05104,5e-05,7.88237]
[1779400482667,26.28,77673.63,0.0,0.05098,5e-05,7.87566]
[1779400483457,26.28,77673.09,0.0,0.05094,5e-05,7.87082]
[1779400488490,26.28,77674.1,0.0,0.05097,5e-05,7.87427]
[1779400493526,26.27,77671.98,0.0,0.05083,5e-05,7.85708]
[1779400498561,26.27,77671.01,0.0,0.05076,5e-05,7.84755]
[1779400504603,26.27,77670.14,0.0,0.05068,5e-05,7.83813]
[1779400509638,26.26,77669.62,0.0,0.05063,5e-05,7.83167]
[1779400514673,26.26,77669.04,0.0,0.05057,5e-05,7.82485]
[1779400515494,26.26,77669.04,0.0,0.05057,5e-05,7.82485]
[1779400515681,26.26,77669.09,0.0,0.05057,5e-05,7.82459]
[1779400520715,26.25,77669.05,0.0,0.05054,5e-05,7.82135]
[1779400525751,26.25,77668.7,0.0,0.0505,5e-05,7.81609]
[1779400532799,26.25,77668.0,0.0,0.05041,5e-05,7.80445]
[1779400538841,26.24,77667.56,0.0,0.05036,5e-05,7.79814]
[1779400544883,26.24,77667.28,0.0,0.05032,5e-05,7.79293]
[1779400550433,26.23,77667.15,0.0,0.05029,5e-05,7.78875]
[1779400555961,26.23,77667.14,0.0,0.05027,5e-05,7.78594]
[1779400560674,26.23,77667.08,0.0,0.05025,5e-05,7.78391]
[1779400560680,26.23,77667.12,0.0,0.05024,5e-05,7.78308]
[1779400566032,26.22,77659.91,0.0,0.04984,5e-05,7.7332]
[1779400571743,26.22,77659.11,0.0,0.04978,5e-05,7.72567]
[1779400572081,26.22,77647.92,0.0,0.0492,5e-05,7.65208]
[1779400572998,26.22,77647.92,0.0,0.0492,5e-05,7.65208]
[1779400578117,26.22,77642.12,0.0,0.04888,5e-05,7.61214]
[1779400579559,26.22,77642.12,0.0,0.04888,5e-05,7.61214]
[1779400583288,26.22,77636.01,0.0,0.04856,5e-05,7.5715]
[1779400583294,26.22,77636.01,0.0,0.04856,5e-05,7.5715]
[1779400589198,26.21,77636.71,0.0,0.04859,5e-05,7.57471]
[1779400594232,26.21,77637.99,0.0,0.04863,5e-05,7.57938]
[1779400599267,26.21,77638.58,0.0,0.04865,5e-05,7.58234]
[1779400604089,26.21,77638.71,0.0,0.04866,5e-05,7.58266]
[1779400604102,26.21,77639.07,0.0,0.04867,5e-05,7.58499]
[1779400607059,26.21,77639.07,0.0,0.04867,5e-05,7.58499]
[1779400613393,26.21,77639.26,0.0,0.04867,5e-05,7.58497]
[1779400621452,26.21,77640.72,0.0,0.04874,5e-05,7.59355]
[1779400628502,26.21,77641.74,0.0,0.04879,5e-05,7.59944]
[1779400633536,26.21,77641.98,0.0,0.0488,5e-05,7.60053]
[1779400641075,26.21,77641.93,0.0,0.04879,5e-05,7.59959]
[1779400646071,26.21,77641.93,0.0,0.04879,5e-05,7.59933]
[1779400646385,26.21,77641.93,0.0,0.04879,5e-05,7.59933]
[1779400646628,26.21,77642.97,0.0,0.04884,5e-05,7.60583]
[1779400651663,26.21,77633.88,0.0,0.04835,5e-05,7.5439]
[1779400657706,26.21,77630.11,0.0,0.04816,5e-05,7.51957]
[1779400660620,26.21,77629.17,0.0,0.04811,5e-05,7.51351]
[1779400660691,26.21,77629.17,0.0,0.04811,5e-05,7.51351]
[1779400660853,26.21,77627.11,0.0,0.04801,5e-05,7.50023]
[1779400664067,26.21,77626.49,0.0,0.04798,5e-05,7.49625]
[1779400664755,26.21,77626.09,0.0,0.04796,5e-05,7.49368]
[1779400669790,26.21,77624.18,0.0,0.04786,5e-05,7.4815]
[1779400675832,26.21,77621.35,0.0,0.04772,5e-05,7.46361]
[1779400679860,26.21,77610.36,0.0,0.04717,5e-05,7.3936]
[1779400684895,26.21,77609.95,0.0,0.04716,5e-05,7.39187]
[1779400690937,26.21,77609.39,0.0,0.04714,5e-05,7.38943]
[1779400695972,26.21,77606.76,0.0,0.04702,5e-05,7.3737]
[1779400701495,26.21,77606.92,0.0,0.04704,5e-05,7.3761]
[1779400707052,26.21,77605.73,0.0,0.04699,5e-05,7.36971]
[1779400714100,26.22,77606.36,0.0,0.04701,5e-05,7.37259]
[1779400719136,26.22,77607.05,0.0,0.04706,5e-05,7.37825]
[1779400724172,26.22,77606.19,0.0,0.04703,5e-05,7.37405]
[1779400729206,26.22,77601.56,0.0,0.04681,5e-05,7.34603]
[1779400734241,26.22,77603.21,0.0,0.0469,5e-05,7.35805]
[1779400739281,26.23,77601.93,0.0,0.04685,5e-05,7.35146]
[1779400741777,26.23,77622.76,0.0,0.0479,5e-05,7.48524]
[1779400747337,26.23,77620.7,0.0,0.0478,5e-05,7.47266]
[1779400753378,26.23,77619.19,0.0,0.04773,5e-05,7.46349]
[1779400759427,26.23,77616.03,0.0,0.04757,5e-05,7.44361]
[1779400760429,26.23,77601.17,0.0,0.04683,5e-05,7.34905]
[1779400765462,26.23,77604.19,0.0,0.04699,5e-05,7.36929]
[1779400770497,26.23,77604.85,0.0,0.04703,5e-05,7.37444]
[1779400775532,26.23,77611.49,0.0,0.04735,5e-05,7.41478]
[1779400780567,26.23,77616.92,0.0,0.04763,5e-05,7.44998]
[1779400785603,26.23,77617.76,0.0,0.04767,5e-05,7.45582]
[1779400792652,26.23,77616.64,0.0,0.04762,5e-05,7.44925]
[1779400797686,26.23,77618.76,0.0,0.04773,5e-05,7.46328]
[1779400801265,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801389,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801529,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801659,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801700,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801720,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801883,26.23,77618.66,0.0,0.04773,5e-05,7.46285]
[1779400801994,26.23,77646.63,0.0,0.04916,5e-05,7.64361]
[1779400804748,26.24,77627.62,0.0,0.04819,5e-05,7.52144]
[1779400805655,26.24,77627.62,0.0,0.04819,5e-05,7.52144]
[1779400805735,26.24,77627.62,0.0,0.04819,5e-05,7.52144]
[1779400805834,26.24,77626.77,0.0,0.04815,5e-05,7.5159]
[1779400807619,26.24,77626.38,0.0,0.04813,5e-05,7.51404]
[1779400807654,26.24,77626.38,0.0,0.04813,5e-05,7.51404]
[1779400807766,26.24,77626.38,0.0,0.04813,5e-05,7.51404]
[1779400807847,26.24,77623.16,0.0,0.04798,5e-05,7.49398]
[1779400813810,26.24,77621.76,0.0,0.0479,5e-05,7.4847]
[1779400818846,26.24,77613.42,0.0,0.04748,5e-05,7.43099]
[1779400823880,26.24,77609.73,0.0,0.0473,5e-05,7.40766]
[1779400828916,26.24,77608.13,0.0,0.04722,5e-05,7.39779]
[1779400829994,26.24,77608.13,0.0,0.04722,5e-05,7.39779]
[1779400830047,26.24,77608.13,0.0,0.04722,5e-05,7.39779]
[1779400830122,26.24,77604.52,0.0,0.04704,5e-05,7.37489]
[1779400830932,26.24,77604.52,0.0,0.04704,5e-05,7.375]
[1779400834856,26.24,77599.59,0.0,0.0468,5e-05,7.3435]
[1779400834899,26.24,77599.59,0.0,0.0468,5e-05,7.3435]
[1779400834982,26.24,77599.59,0.0,0.0468,5e-05,7.3435]
[1779400835043,26.24,77599.59,0.0,0.0468,5e-05,7.3435]
[1779400835087,26.24,77599.59,0.0,0.0468,5e-05,7.3435]
[1779400835064,26.24,77600.67,0.0,0.04686,5e-05,7.35128]
[1779400835966,26.24,77600.67,0.0,0.04687,5e-05,7.3522]
[1779400841005,26.25,77589.99,0.0,0.04635,5e-05,7.28642]
[1779400846040,26.25,77586.89,0.0,0.04622,5e-05,7.26866]
[1779400851075,26.25,77589.05,0.0,0.04634,5e-05,7.28412]
[1779400856115,26.25,77589.06,0.0,0.04635,5e-05,7.28597]
[1779400860144,26.25,77566.7,0.0,0.04527,5e-05,7.14731]
[1779400866186,26.26,77562.49,0.0,0.0451,5e-05,7.12451]
[1779400869207,26.26,77575.58,0.0,0.04574,5e-05,7.2077]
[1779400874241,26.26,77575.92,0.0,0.04577,5e-05,7.21169]
[1779400879276,26.27,77576.6,0.0,0.04582,5e-05,7.21781]
[1779400884312,26.27,77576.4,0.0,0.04583,5e-05,7.2183]
[1779400886505,26.27,77576.46,0.0,0.04583,5e-05,7.21902]
[1779400886574,26.27,77576.46,0.0,0.04583,5e-05,7.21902]
[1779400886916,26.27,77576.46,0.0,0.04583,5e-05,7.21902]
[1779400886958,26.27,77579.51,0.0,0.04599,5e-05,7.23883]
[1779400888316,26.27,77579.51,0.0,0.04599,5e-05,7.23883]
[1779400893375,26.27,77591.14,0.0,0.04655,5e-05,7.31065]
[1779400898410,26.27,77593.37,0.0,0.04667,5e-05,7.32579]
[1779400902942,26.27,77602.89,0.0,0.04715,5e-05,7.38718]
[1779400908480,26.27,77600.76,0.0,0.04705,5e-05,7.37436]
[1779400920564,26.28,77599.51,0.0,0.04701,5e-05,7.36875]
[1779400925597,26.28,77599.51,0.0,0.04702,5e-05,7.37]
[1779400930635,26.28,77609.07,0.0,0.0475,5e-05,7.4318]
[1779400935669,26.28,77620.6,0.0,0.04808,5e-05,7.5059]
[1779400939066,26.28,77622.47,0.0,0.04818,5e-05,7.51791]
[1779400939111,26.28,77622.47,0.0,0.04818,5e-05,7.51791]
[1779400939201,26.28,77620.9,0.0,0.0481,5e-05,7.50782]
[1779400943265,26.28,77629.09,0.0,0.04852,5e-05,7.56055]
[1779400943304,26.28,77629.09,0.0,0.04852,5e-05,7.56055]
[1779400943730,26.28,77629.09,0.0,0.04852,5e-05,7.56048]
[1779400948760,26.28,77630.36,0.0,0.04858,5e-05,7.56809]
[1779400953794,26.28,77628.52,0.0,0.04846,5e-05,7.55262]
[1779400958146,26.28,77618.38,0.0,0.04794,5e-05,7.48689]
[1779400959837,26.28,77608.61,0.0,0.04745,5e-05,7.4242]
[1779400964871,26.28,77613.23,0.0,0.04768,5e-05,7.45381]
[1779400969907,26.28,77609.73,0.0,0.0475,5e-05,7.43136]
[1779400971609,26.28,77607.92,0.0,0.04741,5e-05,7.41982]
[1779400971922,26.28,77607.92,0.0,0.04741,5e-05,7.41982]
[1779400972586,26.28,77614.07,0.0,0.04772,5e-05,7.45916]
[1779400972647,26.28,77614.07,0.0,0.04772,5e-05,7.45916]
[1779400972930,26.28,77614.07,0.0,0.04772,5e-05,7.4592]
[1779400977509,26.28,77617.31,0.0,0.04791,5e-05,7.48278]
[1779400977544,26.28,77617.31,0.0,0.04791,5e-05,7.48278]
[1779400977572,26.28,77617.31,0.0,0.04791,5e-05,7.48278]
[1779400977966,26.28,77617.61,0.0,0.04793,5e-05,7.48535]
[1779400983006,26.28,77623.73,0.0,0.04824,5e-05,7.52496]
[1779400988040,26.28,77627.4,0.0,0.04842,5e-05,7.54767]
[1779400993185,26.28,77628.03,0.0,0.04845,5e-05,7.55096]
[1779400993228,26.28,77628.03,0.0,0.04845,5e-05,7.55096]
[1779400993261,26.28,77637.04,0.0,0.04891,5e-05,7.60901]
[1779400997816,26.28,77641.06,0.0,0.0491,5e-05,7.63387]
[1779400997852,26.28,77641.06,0.0,0.0491,5e-05,7.63387]
[1779400997900,26.28,77641.06,0.0,0.0491,5e-05,7.63387]
[1779400998112,26.28,77641.42,0.0,0.04912,5e-05,7.63588]
[1779401000131,26.28,77652.02,0.0,0.04966,5e-05,7.70426]
[1779401005166,26.27,77656.6,0.0,0.04988,5e-05,7.73198]
[1779401014207,26.27,77658.11,0.0,0.04995,5e-05,7.74004]
[1779401019263,26.27,77671.07,0.0,0.05057,5e-05,7.81747]
[1779401024297,26.27,77682.61,0.0,0.05119,5e-05,7.89523]
[1779401029333,26.27,77682.55,0.0,0.0512,5e-05,7.89561]
[1779401034369,26.27,77689.48,0.0,0.05157,5e-05,7.9421]
[1779401039404,26.27,77696.44,0.0,0.05194,5e-05,7.98855]
[1779401044439,26.27,77691.91,0.0,0.0517,5e-05,7.95844]
[1779401049473,26.27,77698.23,0.0,0.05204,5e-05,8.00085]
[1779401054510,26.27,77701.74,0.0,0.05223,5e-05,8.02434]
[1779401059544,26.27,77696.88,0.0,0.05197,5e-05,7.99208]
[1779401063764,26.27,77697.14,0.0,0.05199,5e-05,7.99404]
[1779401063864,26.27,77697.14,0.0,0.05199,5e-05,7.99404]
[1779401063877,26.27,77696.61,0.0,0.05196,5e-05,7.99058]
[1779401067725,26.27,77695.9,0.0,0.05192,5e-05,7.9852]
[1779401067751,26.27,77695.9,0.0,0.05192,5e-05,7.9852]
[1779401067806,26.27,77697.46,0.0,0.05199,5e-05,7.99481]
[1779401074180,26.27,77699.65,0.0,0.0521,5e-05,8.00691]
[1779401079684,26.27,77700.12,0.0,0.05213,5e-05,8.01049]
[1779401081077,26.27,77700.12,0.0,0.05213,5e-05,8.01049]
[1779401081158,26.27,77700.12,0.0,0.05213,5e-05,8.01049]
[1779401081251,26.27,77700.56,0.0,0.05215,5e-05,8.01351]
[1779401085053,26.27,77700.8,0.0,0.05215,5e-05,8.0136]
[1779401085092,26.27,77700.8,0.0,0.05215,5e-05,8.0136]
[1779401085193,26.27,77700.23,0.0,0.05211,5e-05,8.00898]
[1779401090761,26.26,77699.7,0.0,0.05207,5e-05,8.00334]
[1779401092775,26.26,77688.07,0.0,0.05143,5e-05,7.92432]
[1779401098194,26.26,77686.2,0.0,0.05131,5e-05,7.90923]
[1779401103899,26.25,77685.79,0.0,0.05126,5e-05,7.90258]
[1779401109895,26.25,77690.31,0.0,0.05146,5e-05,7.92794]
[1779401114930,26.24,77691.8,0.0,0.05151,5e-05,7.93451]
[1779401117982,26.24,77691.64,0.0,0.05149,5e-05,7.93215]
[1779401120568,26.24,77691.47,0.0,0.05147,5e-05,7.92911]
[1779401120624,26.24,77691.47,0.0,0.05147,5e-05,7.92911]
[1779401120972,26.24,77691.52,0.0,0.05147,5e-05,7.92881]
[1779401126010,26.24,77685.65,0.0,0.05113,5e-05,7.88675]
[1779401128038,26.24,77667.71,0.0,0.05017,5e-05,7.76718]
[1779401133061,26.23,77662.44,0.0,0.04986,5e-05,7.72791]
[1779401138098,26.23,77663.68,0.0,0.04992,5e-05,7.73454]
[1779401143130,26.23,77656.1,0.0,0.04951,5e-05,7.68363]
[1779401144138,26.23,77665.9,0.0,0.05002,5e-05,7.74759]
[1779401149172,26.23,77668.49,0.0,0.05014,5e-05,7.76273]
[1779401154207,26.22,77674.18,0.0,0.05042,5e-05,7.79802]
[1779401159242,26.22,77673.13,0.0,0.05035,5e-05,7.78891]
[1779401165299,26.22,77672.27,0.0,0.05028,5e-05,7.78063]
[1779401170323,26.22,77674.11,0.0,0.05036,5e-05,7.7908]
[1779401175357,26.21,77673.49,0.0,0.05031,5e-05,7.7845]
[1779401180393,26.21,77677.14,0.0,0.05049,5e-05,7.80614]
[1779401185428,26.21,77678.42,0.0,0.05053,5e-05,7.81212]
[1779401190463,26.2,77677.99,0.0,0.05049,5e-05,7.80671]
[1779401195498,26.2,77679.17,0.0,0.05051,5e-05,7.80886]
[1779401198721,26.2,77676.67,0.0,0.05037,5e-05,7.79077]
[1779401198755,26.2,77676.67,0.0,0.05037,5e-05,7.79077]
[1779401199527,26.2,77678.07,0.0,0.05044,5e-05,7.79949]
[1779401202548,26.2,77687.69,0.0,0.05093,5e-05,7.86141]
[1779401207582,26.19,77690.46,0.0,0.05105,5e-05,7.87667]
[1779401212618,26.19,77689.02,0.0,0.05095,5e-05,7.86412]
[1779401217652,26.18,77688.5,0.0,0.0509,5e-05,7.85779]
[1779401222689,26.18,77696.49,0.0,0.05131,5e-05,7.90811]
[1779401227724,26.18,77691.36,0.0,0.05101,5e-05,7.87099]
[1779401232759,26.17,77690.23,0.0,0.05092,5e-05,7.86073]
[1779401233957,26.17,77690.23,0.0,0.05092,5e-05,7.86073]
[1779401234257,26.17,77690.23,0.0,0.05092,5e-05,7.86073]
[1779401245377,26.17,77689.68,0.0,0.05084,5e-05,7.8498]
[1779401249448,26.17,77689.68,0.0,0.05084,5e-05,7.8498]
[1779401255449,26.16,77689.02,0.0,0.05074,5e-05,7.83764]
[1779401255650,26.16,77689.02,0.0,0.05074,5e-05,7.83764]
[1779401255696,26.16,77689.02,0.0,0.05074,5e-05,7.83764]
[1779401256934,26.16,77689.02,0.0,0.05074,5e-05,7.83716]
[1779401261969,26.16,77686.4,0.0,0.05058,5e-05,7.81739]
[1779401267004,26.15,77687.57,0.0,0.05063,5e-05,7.82286]
[1779401272042,26.15,77689.89,0.0,0.05073,5e-05,7.8359]
[1779401277074,26.15,77691.52,0.0,0.05079,5e-05,7.84389]
[1779401282110,26.14,77692.0,0.0,0.0508,5e-05,7.84471]
[1779401287145,26.14,77691.99,0.0,0.05078,5e-05,7.84231]
[1779401292180,26.14,77692.26,0.0,0.05078,5e-05,7.84181]
[1779401297215,26.14,77692.61,0.0,0.05078,5e-05,7.84183]
[1779401302250,26.13,77691.43,0.0,0.05069,5e-05,7.83171]
[1779401307284,26.13,77691.94,0.0,0.0507,5e-05,7.83291]
[1779401312321,26.13,77690.61,0.0,0.0506,5e-05,7.81897]
[1779401317355,26.13,77690.49,0.0,0.05058,5e-05,7.8162]
[1779401322391,26.12,77688.84,0.0,0.05047,5e-05,7.80333]
[1779401329440,26.12,77689.72,0.0,0.0505,5e-05,7.80651]
[1779401334475,26.12,77689.0,0.0,0.05044,5e-05,7.79986]
[1779401339510,26.11,77687.53,0.0,0.05035,5e-05,7.78833]
[1779401344547,26.11,77683.87,0.0,0.05014,5e-05,7.76245]
[1779401349582,26.11,77681.66,0.0,0.05002,5e-05,7.74633]
[1779401354617,26.11,77681.68,0.0,0.05001,5e-05,7.74502]
[1779401359652,26.11,77682.04,0.0,0.05001,5e-05,7.7459]
[1779401362680,26.11,77669.86,0.0,0.04937,5e-05,7.66492]
[1779401367717,26.11,77664.07,0.0,0.04906,5e-05,7.62594]
[1779401372749,26.1,77662.14,0.0,0.04893,5e-05,7.60936]
[1779401377785,26.1,77664.24,0.0,0.04903,5e-05,7.62189]
[1779401382819,26.1,77665.41,0.0,0.04908,5e-05,7.62831]
[1779401387858,26.1,77665.29,0.0,0.04906,5e-05,7.62597]
[1779401392891,26.1,77660.94,0.0,0.04883,5e-05,7.59592]
[1779401397927,26.09,77662.02,0.0,0.04887,5e-05,7.60131]
[1779401402965,26.09,77657.84,0.0,0.04864,5e-05,7.57226]
[1779401407997,26.09,77658.33,0.0,0.04865,5e-05,7.57406]
[1779401415057,26.09,77663.32,0.0,0.04889,5e-05,7.60475]
[1779401420082,26.09,77670.19,0.0,0.04924,5e-05,7.64834]
[1779401426652,26.08,77673.84,0.0,0.04942,5e-05,7.67043]
[1779401433177,26.08,77671.32,0.0,0.04925,5e-05,7.6494]
[1779401438209,26.08,77667.79,0.0,0.04906,5e-05,7.62542]
[1779401446792,26.08,77665.74,0.0,0.04895,5e-05,7.61068]
[1779401449609,26.08,77665.1,0.0,0.04891,5e-05,7.60621]
[1779401449669,26.08,77665.1,0.0,0.04891,5e-05,7.60621]
[1779401449771,26.08,77659.18,0.0,0.0486,5e-05,7.56747]
[1779401452309,26.08,77648.63,0.0,0.04807,5e-05,7.50037]
[1779401454545,26.08,77648.75,0.0,0.04809,5e-05,7.50189]
[1779401454576,26.08,77648.75,0.0,0.04809,5e-05,7.50189]
[1779401454692,26.08,77648.75,0.0,0.04809,5e-05,7.50189]
[1779401454721,26.08,77648.75,0.0,0.04809,5e-05,7.50189]
[1779401454797,26.08,77648.75,0.0,0.04809,5e-05,7.50189]
[1779401454762,26.08,77649.18,0.0,0.04811,5e-05,7.50542]
[1779401455330,26.08,77649.18,0.0,0.04812,5e-05,7.50616]
[1779401461372,26.09,77648.93,0.0,0.04811,5e-05,7.50541]
[1779401466408,26.09,77649.62,0.0,0.04815,5e-05,7.51001]
[1779401470118,26.09,77648.64,0.0,0.0481,5e-05,7.50374]
[1779401470172,26.09,77648.64,0.0,0.0481,5e-05,7.50374]
[1779401470441,26.09,77647.04,0.0,0.04802,5e-05,7.49341]
[1779401474831,26.09,77641.8,0.0,0.04778,5e-05,7.46281]
[1779401474868,26.09,77641.8,0.0,0.04778,5e-05,7.46281]
[1779401474957,26.09,77641.8,0.0,0.04778,5e-05,7.46281]
[1779401474987,26.09,77641.8,0.0,0.04778,5e-05,7.46281]
[1779401475083,26.09,77641.8,0.0,0.04778,5e-05,7.46281]
[1779401475472,26.09,77642.05,0.0,0.0478,5e-05,7.46525]
[1779401480508,26.09,77641.1,0.0,0.04776,5e-05,7.46042]
[1779401486548,26.09,77643.24,0.0,0.04787,5e-05,7.47488]
[1779401491583,26.09,77643.98,0.0,0.0479,5e-05,7.47729]
[1779401494605,26.09,77657.29,0.0,0.04858,5e-05,7.56379]
[1779401499640,26.09,77649.49,0.0,0.04818,5e-05,7.51306]
[1779401504675,26.09,77648.12,0.0,0.04811,5e-05,7.50416]
[1779401509710,26.09,77639.16,0.0,0.04765,5e-05,7.44614]
[1779401514745,26.09,77636.2,0.0,0.0475,5e-05,7.42725]
[1779401520787,26.09,77634.81,0.0,0.04744,5e-05,7.41861]
[1779401525822,26.09,77631.3,0.0,0.04726,5e-05,7.39639]
[1779401530856,26.09,77629.55,0.0,0.04718,5e-05,7.38557]
[1779401535891,26.1,77631.86,0.0,0.0473,5e-05,7.40073]
[1779401540927,26.1,77632.73,0.0,0.04734,5e-05,7.40654]
[1779401545979,26.1,77634.43,0.0,0.04743,5e-05,7.41765]
[1779401552022,26.1,77635.18,0.0,0.04745,5e-05,7.41989]
[1779401557572,26.1,77633.46,0.0,0.04737,5e-05,7.40923]
[1779401565116,26.1,77628.19,0.0,0.04711,5e-05,7.37608]
[1779401573173,26.1,77627.9,0.0,0.0471,5e-05,7.37508]
[1779401578207,26.1,77626.44,0.0,0.04703,5e-05,7.36628]
[1779401581234,26.1,77612.79,0.0,0.04635,5e-05,7.27969]
[1779401586268,26.1,77615.72,0.0,0.04651,5e-05,7.2995]
[1779401592312,26.1,77616.21,0.0,0.04654,5e-05,7.30378]
[1779401597862,26.1,77617.98,0.0,0.04664,5e-05,7.31611]
[1779401603389,26.11,77620.78,0.0,0.04679,5e-05,7.33491]
[1779401608423,26.11,77620.03,0.0,0.04676,5e-05,7.3309]
[1779401614465,26.11,77620.84,0.0,0.04679,5e-05,7.33401]
[1779401619499,26.11,77617.66,0.0,0.04663,5e-05,7.31444]
[1779401628563,26.11,77606.31,0.0,0.04609,5e-05,7.24473]
[1779401633601,26.11,77601.46,0.0,0.04586,5e-05,7.21568]
[1779401638643,26.11,77604.86,0.0,0.04604,5e-05,7.2388]
[1779401643679,26.12,77601.59,0.0,0.04589,5e-05,7.2196]
[1779401651735,26.12,77600.44,0.0,0.04586,5e-05,7.21486]
[1779401658290,26.12,77599.73,0.0,0.04584,5e-05,7.21228]
[1779401661805,26.12,77590.02,0.0,0.04537,5e-05,7.15248]
[1779401666841,26.13,77585.65,0.0,0.04518,5e-05,7.1273]
[1779401671876,26.13,77589.65,0.0,0.04537,5e-05,7.15172]
[1779401676910,26.13,77591.35,0.0,0.04547,5e-05,7.16445]
[1779401681947,26.13,77595.06,0.0,0.04567,5e-05,7.18963]
[1779401688997,26.14,77595.37,0.0,0.0457,5e-05,7.19403]
[1779401694036,26.14,77596.01,0.0,0.04575,5e-05,7.19974]
[1779401699071,26.14,77590.72,0.0,0.0455,5e-05,7.16829]
[1779401705113,26.14,77587.65,0.0,0.04537,5e-05,7.15139]
[1779401711155,26.15,77584.99,0.0,0.04526,5e-05,7.13722]
[1779401716189,26.15,77585.93,0.0,0.04532,5e-05,7.14524]
[1779401721225,26.15,77576.91,0.0,0.0449,5e-05,7.09136]
[1779401724246,26.16,77566.03,0.0,0.04439,5e-05,7.0254]
[1779401729282,26.16,77567.14,0.0,0.04447,5e-05,7.03535]
[1779401734317,26.16,77570.97,0.0,0.04466,5e-05,7.05918]
[1779401740360,26.17,77573.91,0.0,0.04483,5e-05,7.08075]
[1779401745395,26.17,77567.05,0.0,0.04452,5e-05,7.04086]
[1779401750430,26.17,77569.11,0.0,0.04464,5e-05,7.05657]
[1779401755465,26.18,77573.49,0.0,0.04487,5e-05,7.08651]
[1779401759032,26.18,77583.54,0.0,0.04538,5e-05,7.15112]
[1779401764532,26.18,77584.44,0.0,0.04544,5e-05,7.15919]
[1779401769565,26.19,77592.08,0.0,0.04583,5e-05,7.209]
[1779401772586,26.19,77581.79,0.0,0.04533,5e-05,7.14561]
[1779401779175,26.19,77580.35,0.0,0.04528,5e-05,7.13902]
[1779401784669,26.19,77575.75,0.0,0.04508,5e-05,7.11292]
[1779401789705,26.2,77575.44,0.0,0.04508,5e-05,7.11319]
[1779401797761,26.2,77575.46,0.0,0.04509,5e-05,7.11394]
[1779401803204,26.2,77576.03,0.0,0.04513,5e-05,7.11792]
[1779401803637,26.2,77576.03,0.0,0.04513,5e-05,7.11792]
[1779401804051,26.2,77576.03,0.0,0.04513,5e-05,7.11792]
[1779401804205,26.2,77576.03,0.0,0.04513,5e-05,7.11792]
[1779401804146,26.2,77551.06,0.0,0.04395,5e-05,6.96545]
[1779401804811,26.21,77551.06,0.0,0.04396,5e-05,6.96658]
[1779401805653,26.21,77551.06,0.0,0.04396,5e-05,6.96658]
[1779401805700,26.21,77551.06,0.0,0.04396,5e-05,6.96658]
[1779401805817,26.21,77547.9,0.0,0.04382,5e-05,6.94856]
[1779401810860,26.22,77542.04,0.0,0.0436,5e-05,6.91984]
[1779401811524,26.22,77542.04,0.0,0.0436,5e-05,6.91984]
[1779401811553,26.22,77542.04,0.0,0.0436,5e-05,6.91984]
[1779401811629,26.22,77542.04,0.0,0.0436,5e-05,6.91984]
[1779401811666,26.22,77542.04,0.0,0.0436,5e-05,6.91984]
[1779401811734,26.22,77542.04,0.0,0.0436,5e-05,6.91984]
[1779401811867,26.22,77541.89,0.0,0.0436,5e-05,6.91967]
[1779401816901,26.22,77539.83,0.0,0.04353,5e-05,6.91089]
[1779401821938,26.23,77539.65,0.0,0.04355,5e-05,6.91366]
[1779401823953,26.23,77550.28,0.0,0.04406,5e-05,6.98037]
[1779401828988,26.23,77551.9,0.0,0.04416,5e-05,6.99342]
[1779401834026,26.24,77554.35,0.0,0.0443,5e-05,7.0114]
[1779401839059,26.24,77559.49,0.0,0.04457,5e-05,7.04583]
[1779401844094,26.24,77562.75,0.0,0.04475,5e-05,7.0685]
[1779401849130,26.25,77564.97,0.0,0.04487,5e-05,7.08469]
[1779401854164,26.25,77566.35,0.0,0.04494,5e-05,7.09276]
[1779401859198,26.25,77569.52,0.0,0.04511,5e-05,7.11477]
[1779401864235,26.25,77570.26,0.0,0.04516,5e-05,7.12155]
[1779401869269,26.26,77569.84,0.0,0.04516,5e-05,7.12109]
[1779401874305,26.26,77570.72,0.0,0.04522,5e-05,7.12873]
[1779401879892,26.26,77568.26,0.0,0.04512,5e-05,7.11599]
[1779401885381,26.27,77567.0,0.0,0.04508,5e-05,7.11062]
[1779401894445,26.27,77568.88,0.0,0.04521,5e-05,7.1271]
[1779401900051,26.28,77569.11,0.0,0.04525,5e-05,7.13189]
[1779401902501,26.28,77579.39,0.0,0.04575,5e-05,7.19717]
[1779401907536,26.28,77580.09,0.0,0.04581,5e-05,7.20384]
[1779401912574,26.28,77578.0,0.0,0.04571,5e-05,7.19014]
[1779401917610,26.29,77574.68,0.0,0.04556,5e-05,7.17167]
[1779401922645,26.29,77573.45,0.0,0.04552,5e-05,7.16632]
[1779401927687,26.29,77574.15,0.0,0.04557,5e-05,7.17295]
[1779401932721,26.3,77577.93,0.0,0.04578,5e-05,7.19903]
[1779401937756,26.3,77577.72,0.0,0.04578,5e-05,7.19963]
[1779401942798,26.3,77576.41,0.0,0.04573,5e-05,7.19332]
[1779401947832,26.3,77577.1,0.0,0.04578,5e-05,7.19952]
[1779401952867,26.31,77576.61,0.0,0.04577,5e-05,7.19829]
[1779401957902,26.31,77579.02,0.0,0.0459,5e-05,7.21518]
[1779401962937,26.31,77579.41,0.0,0.04594,5e-05,7.21929]
[1779401967975,26.31,77578.32,0.0,0.0459,5e-05,7.21414]
[1779401974016,26.31,77578.21,0.0,0.04589,5e-05,7.2126]
[1779401979050,26.32,77578.03,0.0,0.04589,5e-05,7.21314]
[1779401984086,26.32,77578.11,0.0,0.04591,5e-05,7.21529]
[1779401990128,26.32,77577.95,0.0,0.04592,5e-05,7.21624]
[1779401995163,26.32,77579.12,0.0,0.04599,5e-05,7.22516]
[1779402000197,26.32,77585.02,0.0,0.04629,5e-05,7.26347]
[1779402005232,26.33,77581.96,0.0,0.04615,5e-05,7.24542]
[1779402010267,26.33,77578.05,0.0,0.04597,5e-05,7.22228]
[1779402015302,26.33,77577.39,0.0,0.04594,5e-05,7.21957]
[1779402020342,26.33,77575.66,0.0,0.04587,5e-05,7.21015]
[1779402025389,26.33,77570.13,0.0,0.04561,5e-05,7.1771]
[1779402030961,26.34,77570.22,0.0,0.04563,5e-05,7.1797]
[1779402037475,26.34,77570.22,0.0,0.04563,5e-05,7.17892]
[1779402042514,26.34,77572.23,0.0,0.04575,5e-05,7.19319]
[1779402048552,26.34,77571.83,0.0,0.04574,5e-05,7.19279]
[1779402057615,26.35,77572.14,0.0,0.04578,5e-05,7.19781]
[1779402062650,26.35,77579.86,0.0,0.04617,5e-05,7.24782]
[1779402068306,26.35,77588.06,0.0,0.04658,5e-05,7.30038]
[1779402073736,26.35,77586.01,0.0,0.04649,5e-05,7.28878]
[1779402078776,26.35,77587.37,0.0,0.04657,5e-05,7.29831]
[1779402085825,26.36,77584.28,0.0,0.04643,5e-05,7.28021]
[1779402091384,26.36,77583.04,0.0,0.04636,5e-05,7.27076]
[1779402096902,26.36,77582.39,0.0,0.04634,5e-05,7.26793]
[1779402101938,26.36,77581.83,0.0,0.04632,5e-05,7.26543]
[1779402104335,26.36,77581.36,0.0,0.0463,5e-05,7.26268]
[1779402104413,26.36,77581.36,0.0,0.0463,5e-05,7.26268]
[1779402104489,26.36,77579.36,0.0,0.0462,5e-05,7.25034]
[1779402109994,26.36,77579.19,0.0,0.0462,5e-05,7.25059]
[1779402115028,26.36,77580.29,0.0,0.04626,5e-05,7.25852]
[1779402122078,26.37,77581.7,0.0,0.04634,5e-05,7.26869]
[1779402127113,26.37,77579.53,0.0,0.04624,5e-05,7.25601]
[1779402132148,26.37,77577.45,0.0,0.04615,5e-05,7.24398]
[1779402141736,26.37,77577.06,0.0,0.04615,5e-05,7.24349]
[1779402147253,26.37,77577.09,0.0,0.04616,5e-05,7.24496]
[1779402154302,26.37,77576.92,0.0,0.04614,5e-05,7.24251]
[1779402159338,26.37,77578.68,0.0,0.04624,5e-05,7.25461]
[1779402164372,26.38,77584.57,0.0,0.04653,5e-05,7.29235]
[1779402169407,26.38,77584.29,0.0,0.04653,5e-05,7.29124]
[1779402174443,26.38,77578.95,0.0,0.04627,5e-05,7.25847]
[1779402182499,26.38,77577.6,0.0,0.04622,5e-05,7.25149]
[1779402187534,26.38,77573.39,0.0,0.04602,5e-05,7.22618]
[1779402192568,26.38,77574.82,0.0,0.0461,5e-05,7.23623]
[1779402198611,26.38,77575.86,0.0,0.04616,5e-05,7.24395]
[1779402203647,26.39,77573.49,0.0,0.04605,5e-05,7.23013]
[1779402208686,26.39,77576.65,0.0,0.04621,5e-05,7.25099]
[1779402213718,26.39,77577.07,0.0,0.04622,5e-05,7.2517]
[1779402218753,26.39,77577.03,0.0,0.04623,5e-05,7.25241]
[1779402223789,26.39,77575.62,0.0,0.04617,5e-05,7.24455]
[1779402232369,26.39,77576.51,0.0,0.04623,5e-05,7.25193]
[1779402237886,26.39,77576.75,0.0,0.04625,5e-05,7.25441]
[1779402242921,26.39,77579.08,0.0,0.04637,5e-05,7.26998]
[1779402247956,26.4,77585.26,0.0,0.04668,5e-05,7.30954]
[1779402252992,26.4,77583.76,0.0,0.04661,5e-05,7.30062]
[1779402259033,26.4,77583.51,0.0,0.0466,5e-05,7.29978]
[1779402264625,26.4,77581.71,0.0,0.04652,5e-05,7.28892]
[1779402270111,26.4,77581.75,0.0,0.04652,5e-05,7.28995]
[1779402274146,26.4,77595.57,0.0,0.04719,5e-05,7.37452]
[1779402278169,26.4,77605.53,0.0,0.04769,5e-05,7.43743]
[1779402283203,26.4,77605.01,0.0,0.04766,5e-05,7.4336]
[1779402288238,26.4,77599.66,0.0,0.04739,5e-05,7.39945]
[1779402293274,26.4,77603.67,0.0,0.04759,5e-05,7.42467]
[1779402298313,26.4,77600.16,0.0,0.04741,5e-05,7.40207]
[1779402303348,26.4,77598.25,0.0,0.04731,5e-05,7.38978]
[1779402308382,26.4,77597.46,0.0,0.04727,5e-05,7.38459]
[1779402314424,26.4,77597.57,0.0,0.04728,5e-05,7.38504]
[1779402319461,26.4,77606.09,0.0,0.0477,5e-05,7.43877]
[1779402324499,26.4,77600.84,0.0,0.04743,5e-05,7.40476]
[1779402329532,26.39,77597.82,0.0,0.04728,5e-05,7.3852]
[1779402334567,26.39,77597.29,0.0,0.04723,5e-05,7.37865]
[1779402339601,26.39,77596.23,0.0,0.04718,5e-05,7.37169]
[1779402344637,26.39,77597.39,0.0,0.04723,5e-05,7.37878]
[1779402349672,26.39,77600.62,0.0,0.04739,5e-05,7.39902]
[1779402354707,26.39,77604.82,0.0,0.0476,5e-05,7.42527]
[1779402360749,26.39,77605.81,0.0,0.04764,5e-05,7.43096]
[1779402365786,26.39,77606.0,0.0,0.04765,5e-05,7.43166]
[1779402372832,26.39,77606.22,0.0,0.04765,5e-05,7.43233]
[1779402377870,26.39,77606.51,0.0,0.04766,5e-05,7.4336]
[1779402382905,26.39,77606.96,0.0,0.04768,5e-05,7.43585]
[1779402391968,26.39,77606.7,0.0,0.04764,5e-05,7.43013]
[1779402397002,26.39,77606.6,0.0,0.04763,5e-05,7.42886]
[1779402405059,26.39,77606.87,0.0,0.04764,5e-05,7.42952]
[1779402410097,26.38,77611.58,0.0,0.04787,5e-05,7.45877]
[1779402415639,26.38,77612.16,0.0,0.04789,5e-05,7.4619]
[1779402421171,26.38,77615.15,0.0,0.04803,5e-05,7.47949]
[1779402426779,26.38,77614.98,0.0,0.04801,5e-05,7.47717]
[1779402432248,26.38,77614.52,0.0,0.04798,5e-05,7.47303]
[1779402437285,26.38,77610.02,0.0,0.04774,5e-05,7.44334]
[1779402446919,26.38,77607.89,0.0,0.04763,5e-05,7.42858]
[1779402452388,26.37,77609.64,0.0,0.04769,5e-05,7.43595]
[1779402457422,26.37,77608.96,0.0,0.04765,5e-05,7.43083]
[1779402462458,26.37,77604.29,0.0,0.04741,5e-05,7.40037]
[1779402469507,26.37,77604.75,0.0,0.04743,5e-05,7.40263]
[1779402474543,26.37,77605.77,0.0,0.04748,5e-05,7.40873]
[1779402481600,26.37,77605.61,0.0,0.04747,5e-05,7.40726]
[1779402486660,26.37,77611.69,0.0,0.04777,5e-05,7.44567]
[1779402492677,26.37,77614.53,0.0,0.0479,5e-05,7.46299]
[1779402497711,26.37,77613.68,0.0,0.04786,5e-05,7.45701]
[1779402502748,26.37,77612.97,0.0,0.04782,5e-05,7.45202]
[1779402509796,26.37,77613.65,0.0,0.04785,5e-05,7.45583]
[1779402514832,26.37,77613.82,0.0,0.04784,5e-05,7.45356]
[1779402519866,26.37,77611.82,0.0,0.04773,5e-05,7.44025]
[1779402527923,26.37,77612.08,0.0,0.04774,5e-05,7.44094]
[1779402532958,26.36,77614.38,0.0,0.04785,5e-05,7.45493]
[1779402537993,26.36,77615.14,0.0,0.04788,5e-05,7.45898]
[1779402540017,26.36,77628.76,0.0,0.04857,5e-05,7.54603]
[1779402546056,26.36,77636.36,0.0,0.04894,5e-05,7.59315]
[1779402551088,26.36,77638.36,0.0,0.04903,5e-05,7.60455]
[1779402556123,26.36,77639.57,0.0,0.04908,5e-05,7.61092]
[1779402561158,26.35,77642.55,0.0,0.04922,5e-05,7.62875]
[1779402566322,26.35,77644.98,0.0,0.04934,5e-05,7.64323]
[1779402573242,26.35,77645.7,0.0,0.04934,5e-05,7.64223]
[1779402578279,26.35,77646.07,0.0,0.04934,5e-05,7.64296]
[1779402583352,26.35,77646.72,0.0,0.04936,5e-05,7.64583]
[1779402589354,26.34,77648.42,0.0,0.04943,5e-05,7.65446]
[1779402594929,26.34,77647.53,0.0,0.04938,5e-05,7.64731]
[1779402601438,26.34,77648.03,0.0,0.04938,5e-05,7.64788]
[1779402606476,26.34,77648.11,0.0,0.04937,5e-05,7.64675]
[1779402611511,26.33,77648.11,0.0,0.04936,5e-05,7.64511]
[1779402616545,26.33,77648.63,0.0,0.04937,5e-05,7.64686]
[1779402621584,26.33,77648.9,0.0,0.04937,5e-05,7.64699]
[1779402626618,26.33,77650.62,0.0,0.04945,5e-05,7.65646]
[1779402631652,26.33,77648.61,0.0,0.04931,5e-05,7.63832]
[1779402637693,26.32,77645.5,0.0,0.04913,5e-05,7.61606]
[1779402643738,26.32,77646.25,0.0,0.04915,5e-05,7.61896]
[1779402648771,26.32,77647.61,0.0,0.04921,5e-05,7.62615]
[1779402651795,26.32,77657.77,0.0,0.04973,5e-05,7.6912]
[1779402654139,26.32,77667.82,0.0,0.05025,5e-05,7.75607]
[1779402659849,26.31,77666.12,0.0,0.05013,5e-05,7.74176]
[1779402664892,26.31,77659.69,0.0,0.04978,5e-05,7.69729]
[1779402669928,26.31,77666.99,0.0,0.05014,5e-05,7.74277]
[1779402674962,26.3,77667.46,0.0,0.05014,5e-05,7.74334]
[1779402679997,26.3,77669.68,0.0,0.05024,5e-05,7.75544]
[1779402685032,26.3,77673.9,0.0,0.05044,5e-05,7.7807]
[1779402690067,26.29,77671.82,0.0,0.05031,5e-05,7.7644]
[1779402695103,26.29,77673.72,0.0,0.05037,5e-05,7.77137]
[1779402700142,26.29,77672.37,0.0,0.05028,5e-05,7.75993]
[1779402705173,26.28,77667.36,0.0,0.05,5e-05,7.72478]
[1779402712223,26.28,77669.48,0.0,0.05009,5e-05,7.73557]
[1779402717259,26.28,77669.52,0.0,0.05007,5e-05,7.73359]
[1779402722296,26.27,77669.54,0.0,0.05005,5e-05,7.73154]
[1779402727330,26.27,77672.29,0.0,0.05018,5e-05,7.74743]
[1779402734380,26.27,77671.17,0.0,0.0501,5e-05,7.73705]
[1779402739417,26.27,77671.39,0.0,0.05009,5e-05,7.73644]
[1779402744451,26.26,77669.49,0.0,0.04998,5e-05,7.72208]
[1779402749958,26.26,77669.55,0.0,0.04996,5e-05,7.72063]
[1779402757543,26.26,77669.21,0.0,0.04991,5e-05,7.71257]
[1779402767612,26.25,77668.39,0.0,0.04984,5e-05,7.70377]
[1779402772648,26.25,77661.96,0.0,0.04949,5e-05,7.66024]
[1779402777681,26.25,77661.91,0.0,0.04947,5e-05,7.65853]
[1779402782717,26.25,77663.66,0.0,0.04955,5e-05,7.66855]
[1779402788760,26.25,77666.07,0.0,0.04966,5e-05,7.68218]
[1779402793794,26.24,77666.03,0.0,0.04965,5e-05,7.68037]
[1779402798830,26.24,77666.39,0.0,0.04965,5e-05,7.68122]
[1779402805879,26.24,77667.37,0.0,0.04969,5e-05,7.68554]
[1779402810915,26.24,77667.97,0.0,0.04971,5e-05,7.68795]
[1779402815949,26.24,77670.58,0.0,0.04981,5e-05,7.70056]
[1779402821376,26.23,77671.65,0.0,0.04986,5e-05,7.70629]
[1779402821993,26.23,77669.04,0.0,0.04972,5e-05,7.68853]
[1779402827028,26.23,77665.11,0.0,0.0495,5e-05,7.66141]
[1779402832066,26.23,77657.83,0.0,0.04911,5e-05,7.61263]
[1779402833071,26.23,77648.08,0.0,0.04861,5e-05,7.54914]
[1779402838105,26.23,77645.06,0.0,0.04845,5e-05,7.52913]
[1779402843397,26.23,77643.53,0.0,0.04837,5e-05,7.51893]
[1779402853210,26.23,77625.61,0.0,0.04746,5e-05,7.40378]
[1779402858252,26.23,77622.73,0.0,0.04732,5e-05,7.38584]
[1779402863285,26.23,77621.61,0.0,0.04726,5e-05,7.37916]
[1779402868324,26.23,77614.63,0.0,0.04692,5e-05,7.33534]
[1779402873364,26.23,77609.52,0.0,0.04666,5e-05,7.30094]
[1779402879411,26.23,77609.56,0.0,0.04667,5e-05,7.30259]
[1779402881742,26.23,77609.56,0.0,0.04667,5e-05,7.30306]
[1779402881943,26.23,77609.56,0.0,0.04667,5e-05,7.30306]
[1779402882268,26.23,77609.56,0.0,0.04667,5e-05,7.30306]
[1779402882317,26.23,77609.56,0.0,0.04667,5e-05,7.30306]
[1779402882433,26.23,77607.43,0.0,0.04657,5e-05,7.28981]
[1779402883440,26.24,77595.62,0.0,0.04599,5e-05,7.21628]
[1779402885059,26.24,77589.32,0.0,0.04569,5e-05,7.17783]
[1779402885125,26.24,77589.32,0.0,0.04569,5e-05,7.17783]
[1779402885454,26.24,77588.96,0.0,0.04568,5e-05,7.17673]
[1779402888321,26.24,77588.99,0.0,0.0457,5e-05,7.17806]
[1779402888345,26.24,77588.99,0.0,0.0457,5e-05,7.17806]
[1779402888425,26.24,77588.99,0.0,0.0457,5e-05,7.17806]
[1779402888350,26.24,77588.38,0.0,0.04568,5e-05,7.17651]
[1779402888530,26.24,77588.38,0.0,0.04568,5e-05,7.17651]
[1779402888577,26.24,77588.09,0.0,0.04567,5e-05,7.1747]
[1779402894243,26.24,77582.98,0.0,0.04543,5e-05,7.14439]
[1779402897549,26.25,77571.68,0.0,0.0449,5e-05,7.0763]
[1779402902584,26.25,77569.01,0.0,0.0448,5e-05,7.06252]
[1779402908625,26.26,77569.5,0.0,0.04485,5e-05,7.06888]
[1779402914669,26.26,77571.19,0.0,0.04495,5e-05,7.08255]
[1779402916682,26.26,77581.29,0.0,0.04545,5e-05,7.14648]
[1779402921717,26.26,77580.6,0.0,0.04543,5e-05,7.14427]
[1779402924739,26.27,77568.19,0.0,0.04484,5e-05,7.06838]
[1779402930365,26.27,77567.28,0.0,0.04483,5e-05,7.06596]
[1779402930888,26.27,77567.28,0.0,0.04483,5e-05,7.06596]
[1779402930916,26.27,77567.28,0.0,0.04483,5e-05,7.06596]
[1779402931090,26.27,77568.07,0.0,0.04485,5e-05,7.06856]
[1779402936822,26.27,77575.46,0.0,0.04523,5e-05,7.11681]
[1779402942865,26.28,77573.03,0.0,0.04513,5e-05,7.10448]
[1779402947901,26.28,77572.97,0.0,0.04515,5e-05,7.10639]
[1779402952935,26.28,77573.24,0.0,0.04518,5e-05,7.11077]
[1779402957970,26.29,77572.68,0.0,0.04517,5e-05,7.10948]
[1779402964012,26.29,77573.48,0.0,0.04523,5e-05,7.11702]
[1779402969048,26.29,77571.59,0.0,0.04515,5e-05,7.10737]
[1779402974083,26.29,77573.15,0.0,0.04525,5e-05,7.11924]
[1779402979117,26.3,77584.07,0.0,0.04579,5e-05,7.18936]
[1779402984153,26.3,77588.54,0.0,0.04602,5e-05,7.21885]
[1779402990195,26.3,77584.72,0.0,0.04585,5e-05,7.1965]
[1779402992208,26.3,77571.08,0.0,0.04517,5e-05,7.10917]
[1779402997244,26.3,77572.23,0.0,0.04525,5e-05,7.11842]
[1779403002279,26.31,77572.71,0.0,0.04529,5e-05,7.12341]
[1779403007314,26.31,77575.86,0.0,0.04545,5e-05,7.14494]
[1779403012349,26.31,77575.11,0.0,0.04543,5e-05,7.1421]
[1779403017384,26.31,77572.89,0.0,0.04534,5e-05,7.13017]
[1779403023428,26.32,77573.33,0.0,0.04538,5e-05,7.13519]
[1779403028941,26.32,77570.77,0.0,0.04527,5e-05,7.12082]
[1779403034504,26.32,77566.13,0.0,0.04507,5e-05,7.09499]
[1779403039540,26.33,77561.78,0.0,0.04487,5e-05,7.07023]
[1779403044581,26.33,77562.37,0.0,0.04492,5e-05,7.07641]
[1779403051628,26.33,77565.21,0.0,0.04507,5e-05,7.09457]
[1779403056663,26.34,77560.6,0.0,0.04487,5e-05,7.06853]
[1779403062704,26.34,77560.31,0.0,0.04488,5e-05,7.06982]
[1779403067740,26.34,77554.75,0.0,0.04463,5e-05,7.0381]
[1779403069754,26.34,77543.81,0.0,0.04412,5e-05,6.97195]
[1779403074789,26.35,77547.7,0.0,0.04433,5e-05,6.99913]
[1779403079824,26.35,77550.76,0.0,0.0445,5e-05,7.02126]
[1779403084859,26.36,77536.79,0.0,0.04387,5e-05,6.93921]
[1779403089894,26.36,77537.24,0.0,0.04392,5e-05,6.94594]
[1779403094933,26.37,77535.6,0.0,0.04387,5e-05,6.93999]
[1779403099968,26.37,77535.1,0.0,0.04388,5e-05,6.94109]
[1779403105004,26.38,77534.52,0.0,0.04389,5e-05,6.94172]
[1779403111654,26.39,77532.33,0.0,0.04382,5e-05,6.93152]
[1779403117088,26.39,77539.44,0.0,0.04418,5e-05,6.97902]
[1779403122125,26.4,77537.13,0.0,0.04411,5e-05,6.96953]
[1779403127158,26.4,77533.39,0.0,0.04397,5e-05,6.95074]
[1779403132194,26.41,77530.17,0.0,0.04385,5e-05,6.93532]
[1779403137230,26.41,77530.88,0.0,0.04391,5e-05,6.94384]
[1779403142264,26.42,77528.18,0.0,0.04382,5e-05,6.93164]
[1779403147298,26.42,77528.44,0.0,0.04387,5e-05,6.93746]
[1779403152333,26.43,77528.93,0.0,0.04392,5e-05,6.94463]
[1779403158376,26.44,77529.57,0.0,0.04399,5e-05,6.95347]
[1779403161398,26.44,77517.3,0.0,0.04343,5e-05,6.88065]
[1779403166432,26.44,77516.56,0.0,0.0434,5e-05,6.87702]
[1779403171466,26.44,77517.97,0.0,0.04346,5e-05,6.88354]
[1779403176502,26.44,77518.49,0.0,0.04349,5e-05,6.88749]
[1779403182544,26.44,77520.21,0.0,0.04357,5e-05,6.89883]
[1779403187742,26.44,77521.78,0.0,0.04365,5e-05,6.90892]
[1779403193621,26.44,77521.28,0.0,0.04364,5e-05,6.9069]
[1779403198656,26.45,77521.07,0.0,0.04363,5e-05,6.90636]
[1779403203691,26.45,77516.8,0.0,0.04344,5e-05,6.88127]
[1779403208726,26.45,77515.13,0.0,0.04337,5e-05,6.87208]
[1779403213762,26.45,77519.94,0.0,0.0436,5e-05,6.902]
[1779403215777,26.45,77530.07,0.0,0.04408,5e-05,6.96385]
[1779403220810,26.45,77536.19,0.0,0.04437,5e-05,7.00116]
[1779403225846,26.45,77534.87,0.0,0.0443,5e-05,6.99292]
[1779403230883,26.45,77534.77,0.0,0.0443,5e-05,6.99218]
[1779403235935,26.45,77534.59,0.0,0.04427,5e-05,6.98814]
[1779403240972,26.45,77534.33,0.0,0.04426,5e-05,6.98647]
[1779403246006,26.45,77541.46,0.0,0.04459,5e-05,7.02988]
[1779403251041,26.45,77549.55,0.0,0.04498,5e-05,7.079]
[1779403256079,26.45,77549.3,0.0,0.04496,5e-05,7.07651]
[1779403261119,26.44,77548.37,0.0,0.0449,5e-05,7.06972]
[1779403266150,26.44,77546.93,0.0,0.04483,5e-05,7.05995]
[1779403271187,26.45,77553.55,0.0,0.04516,5e-05,7.10244]
[1779403276223,26.45,77556.66,0.0,0.04533,5e-05,7.12417]
[1779403283272,26.45,77555.42,0.0,0.04529,5e-05,7.11884]
[1779403288307,26.45,77555.19,0.0,0.04529,5e-05,7.11935]
[1779403293344,26.46,77556.36,0.0,0.04534,5e-05,7.12557]
[1779403294351,26.46,77566.6,0.0,0.04585,5e-05,7.18986]
[1779403299387,26.46,77569.81,0.0,0.04601,5e-05,7.21076]
[1779403304421,26.46,77568.64,0.0,0.04596,5e-05,7.2047]
[1779403309460,26.46,77568.88,0.0,0.04598,5e-05,7.2072]
[1779403317512,26.46,77567.58,0.0,0.04593,5e-05,7.20055]
[1779403322547,26.46,77565.74,0.0,0.04585,5e-05,7.18998]
[1779403329596,26.47,77565.19,0.0,0.04583,5e-05,7.18777]
[1779403334785,26.47,77566.14,0.0,0.04588,5e-05,7.19437]
[1779403334823,26.47,77566.14,0.0,0.04588,5e-05,7.19437]
[1779403334883,26.47,77569.18,0.0,0.04603,5e-05,7.21346]
[1779403336539,26.47,77569.18,0.0,0.04603,5e-05,7.21372]
[1779403336588,26.47,77569.18,0.0,0.04603,5e-05,7.21372]
[1779403336645,26.47,77571.05,0.0,0.04613,5e-05,7.22549]
[1779403341680,26.47,77571.34,0.0,0.04614,5e-05,7.22768]
[1779403346715,26.47,77572.8,0.0,0.04622,5e-05,7.23727]
[1779403351750,26.47,77573.11,0.0,0.04622,5e-05,7.23682]
[1779403356789,26.47,77575.88,0.0,0.04636,5e-05,7.25466]
[1779403363838,26.47,77576.6,0.0,0.0464,5e-05,7.25991]
[1779403369110,26.47,77579.81,0.0,0.04656,5e-05,7.28044]
[1779403374915,26.47,77587.26,0.0,0.04693,5e-05,7.32767]
[1779403379950,26.47,77588.73,0.0,0.04701,5e-05,7.33704]
[1779403384985,26.47,77596.61,0.0,0.0474,5e-05,7.38668]
[1779403390021,26.47,77592.81,0.0,0.04721,5e-05,7.36238]
[1779403395062,26.47,77589.09,0.0,0.04702,5e-05,7.33876]
[1779403402107,26.47,77588.33,0.0,0.04698,5e-05,7.33384]
[1779403410162,26.47,77586.23,0.0,0.04688,5e-05,7.32051]
[1779403416204,26.47,77585.04,0.0,0.0468,5e-05,7.3101]
[1779403421239,26.47,77583.77,0.0,0.04674,5e-05,7.30215]
[1779403426274,26.47,77573.92,0.0,0.04626,5e-05,7.2407]
[1779403431309,26.47,77577.43,0.0,0.04643,5e-05,7.26308]
[1779403436344,26.47,77576.97,0.0,0.04641,5e-05,7.26051]
[1779403441381,26.47,77578.5,0.0,0.04649,5e-05,7.27031]
[1779403446416,26.47,77579.82,0.0,0.04655,5e-05,7.27864]
[1779403451452,26.47,77576.8,0.0,0.04641,5e-05,7.25982]
[1779403456486,26.47,77577.58,0.0,0.04645,5e-05,7.26481]
[1779403461521,26.47,77577.39,0.0,0.04644,5e-05,7.26375]
[1779403468570,26.47,77576.51,0.0,0.0464,5e-05,7.25839]
[1779403473607,26.47,77573.7,0.0,0.04624,5e-05,7.23813]
[1779403478640,26.47,77573.44,0.0,0.04623,5e-05,7.23694]
[1779403483675,26.47,77573.42,0.0,0.04623,5e-05,7.23715]
[1779403488710,26.48,77572.66,0.0,0.0462,5e-05,7.23279]
[1779403493746,26.48,77571.69,0.0,0.04616,5e-05,7.2271]
[1779403498782,26.48,77572.82,0.0,0.04621,5e-05,7.23459]
[1779403503816,26.48,77583.4,0.0,0.04674,5e-05,7.30095]
[1779403508851,26.48,77592.39,0.0,0.04718,5e-05,7.35724]
[1779403513886,26.48,77596.13,0.0,0.04736,5e-05,7.3805]
[1779403518921,26.47,77598.91,0.0,0.0475,5e-05,7.39778]
[1779403523957,26.47,77591.86,0.0,0.04715,5e-05,7.3531]
[1779403528991,26.48,77595.39,0.0,0.04732,5e-05,7.37556]
[1779403534026,26.48,77598.88,0.0,0.04748,5e-05,7.39478]
[1779403539061,26.47,77606.37,0.0,0.04785,5e-05,7.44213]
[1779403544096,26.47,77608.76,0.0,0.04797,5e-05,7.4571]
[1779403549131,26.47,77609.07,0.0,0.04799,5e-05,7.45884]
[1779403554781,26.47,77610.0,0.0,0.04803,5e-05,7.46452]
[1779403561215,26.47,77610.62,0.0,0.04806,5e-05,7.46825]
[1779403566250,26.47,77617.35,0.0,0.0484,5e-05,7.51077]
[1779403573299,26.47,77616.71,0.0,0.04836,5e-05,7.50609]
[1779403579109,26.47,77615.82,0.0,0.04831,5e-05,7.50014]
[1779403584991,26.47,77615.92,0.0,0.04831,5e-05,7.50028]
[1779403590418,26.47,77615.6,0.0,0.0483,5e-05,7.49796]
[1779403595453,26.47,77613.33,0.0,0.04816,5e-05,7.4804]
[1779403600488,26.47,77610.82,0.0,0.04804,5e-05,7.46439]
[1779403605525,26.47,77611.42,0.0,0.04807,5e-05,7.46827]
[1779403615204,26.47,77612.04,0.0,0.0481,5e-05,7.47234]
[1779403621636,26.47,77612.48,0.0,0.04812,5e-05,7.4752]
[1779403626671,26.47,77612.64,0.0,0.04813,5e-05,7.47625]
[1779403632714,26.47,77613.79,0.0,0.04819,5e-05,7.48361]
[1779403638760,26.47,77613.87,0.0,0.04819,5e-05,7.4841]
[1779403643791,26.47,77615.12,0.0,0.04825,5e-05,7.49202]
[1779403648830,26.47,77615.09,0.0,0.04825,5e-05,7.49174]
[1779403654869,26.47,77615.89,0.0,0.04827,5e-05,7.49381]
[1779403659903,26.47,77615.73,0.0,0.04827,5e-05,7.49271]
[1779403665945,26.47,77615.14,0.0,0.04824,5e-05,7.48886]
[1779403670980,26.47,77615.1,0.0,0.04823,5e-05,7.48854]
[1779403676017,26.47,77614.68,0.0,0.04821,5e-05,7.48583]
[1779403681053,26.47,77613.61,0.0,0.04816,5e-05,7.47896]
[1779403686088,26.47,77614.25,0.0,0.04819,5e-05,7.48318]
[1779403692130,26.47,77614.29,0.0,0.04819,5e-05,7.48348]
[1779403697166,26.47,77609.29,0.0,0.04794,5e-05,7.45188]
[1779403702202,26.47,77602.1,0.0,0.04758,5e-05,7.40669]
[1779403707234,26.47,77599.5,0.0,0.04746,5e-05,7.39081]
[1779403712283,26.47,77597.04,0.0,0.04732,5e-05,7.37283]
[1779403717318,26.47,77589.98,0.0,0.04698,5e-05,7.32928]
[1779403722353,26.48,77588.91,0.0,0.04693,5e-05,7.32336]
[1779403727388,26.48,77586.41,0.0,0.04682,5e-05,7.30839]
[1779403732424,26.48,77587.35,0.0,0.04687,5e-05,7.31494]
[1779403737457,26.48,77586.93,0.0,0.04685,5e-05,7.31285]
[1779403742493,26.48,77587.64,0.0,0.04689,5e-05,7.31772]
[1779403748535,26.48,77581.8,0.0,0.04661,5e-05,7.28179]
[1779403754618,26.48,77580.64,0.0,0.04655,5e-05,7.27478]
[1779403758466,26.48,77580.79,0.0,0.04657,5e-05,7.27646]
[1779403758546,26.48,77580.79,0.0,0.04657,5e-05,7.27646]
[1779403758607,26.48,77577.95,0.0,0.04643,5e-05,7.25879]
[1779403764209,26.48,77575.48,0.0,0.04631,5e-05,7.24398]
[1779403769979,26.48,77574.47,0.0,0.04627,5e-05,7.23855]
[1779403776329,26.48,77574.99,0.0,0.04629,5e-05,7.24]
[1779403781770,26.49,77572.54,0.0,0.04617,5e-05,7.22541]
[1779403789823,26.49,77572.34,0.0,0.04617,5e-05,7.22522]
[1779403796873,26.49,77572.49,0.0,0.04619,5e-05,7.22728]
[1779403801908,26.49,77572.57,0.0,0.04619,5e-05,7.22843]
[1779403807950,26.49,77572.56,0.0,0.0462,5e-05,7.22914]
[1779403812986,26.49,77572.39,0.0,0.0462,5e-05,7.22858]
[1779403818276,26.49,77571.99,0.0,0.04618,5e-05,7.22683]
[1779403818398,26.49,77571.99,0.0,0.04618,5e-05,7.22683]
[1779403818564,26.49,77563.19,0.0,0.04575,5e-05,7.17216]
[1779403819030,26.49,77563.4,0.0,0.04576,5e-05,7.17346]
[1779403820301,26.49,77544.78,0.0,0.04488,5e-05,7.06035]
[1779403820449,26.49,77544.78,0.0,0.04488,5e-05,7.06035]
[1779403820500,26.49,77544.78,0.0,0.04488,5e-05,7.06035]
[1779403824521,26.5,77543.91,0.0,0.04487,5e-05,7.05867]
[1779403825407,26.5,77543.87,0.0,0.04487,5e-05,7.05802]
[1779403825549,26.5,77543.87,0.0,0.04487,5e-05,7.05802]
[1779403825661,26.5,77543.87,0.0,0.04487,5e-05,7.05802]
[1779403826079,26.5,77543.87,0.0,0.04486,5e-05,7.05763]
[1779403833245,26.5,77544.18,0.0,0.04487,5e-05,7.05913]
[1779403833325,26.5,77544.18,0.0,0.04487,5e-05,7.05913]
[1779403833346,26.5,77548.1,0.0,0.04506,5e-05,7.08189]
[1779403833481,26.5,77548.1,0.0,0.04506,5e-05,7.08189]
[1779403833527,26.5,77548.1,0.0,0.04506,5e-05,7.08189]
[1779403834145,26.5,77548.1,0.0,0.04506,5e-05,7.08189]
[1779403839168,26.5,77554.68,0.0,0.04539,5e-05,7.12422]
[1779403844202,26.5,77557.33,0.0,0.04553,5e-05,7.14194]
[1779403849241,26.5,77553.34,0.0,0.04534,5e-05,7.11859]
[1779403855282,26.51,77550.54,0.0,0.04522,5e-05,7.10316]
[1779403860317,26.51,77555.91,0.0,0.04549,5e-05,7.13771]
[1779403865352,26.51,77557.75,0.0,0.04559,5e-05,7.15035]
[1779403866912,26.51,77557.75,0.0,0.04559,5e-05,7.15035]
[1779403866962,26.51,77557.75,0.0,0.04559,5e-05,7.15035]
[1779403867365,26.51,77558.59,0.0,0.04563,5e-05,7.15526]
[1779403874415,26.51,77561.06,0.0,0.04572,5e-05,7.16681]
[1779403879450,26.5,77558.73,0.0,0.04558,5e-05,7.14962]
[1779403885492,26.5,77559.01,0.0,0.04558,5e-05,7.14896]
[1779403890526,26.5,77558.81,0.0,0.04555,5e-05,7.14521]
[1779403891818,26.5,77558.81,0.0,0.04555,5e-05,7.14521]
[1779403891884,26.5,77558.81,0.0,0.04555,5e-05,7.14521]
[1779403891942,26.49,77558.43,0.0,0.04551,5e-05,7.13888]
[1779403895781,26.49,77558.43,0.0,0.04551,5e-05,7.13888]
[1779403895824,26.49,77558.43,0.0,0.04551,5e-05,7.13888]
[1779403895862,26.49,77557.24,0.0,0.04543,5e-05,7.1293]
[1779403901604,26.49,77556.93,0.0,0.04539,5e-05,7.12467]
[1779403907247,26.48,77558.18,0.0,0.04543,5e-05,7.12929]
[1779403912681,26.48,77564.21,0.0,0.0457,5e-05,7.16353]
[1779403917716,26.48,77563.32,0.0,0.04563,5e-05,7.15508]
[1779403922752,26.47,77557.77,0.0,0.04534,5e-05,7.11785]
[1779403927789,26.47,77556.15,0.0,0.04524,5e-05,7.10513]
[1779403932824,26.47,77553.18,0.0,0.04508,5e-05,7.08421]
[1779403942895,26.46,77552.54,0.0,0.04501,5e-05,7.07569]
[1779403947930,26.46,77550.26,0.0,0.04488,5e-05,7.05858]
[1779403952964,26.45,77549.76,0.0,0.04482,5e-05,7.05008]
[1779403959005,26.45,77547.45,0.0,0.04468,5e-05,7.03289]
[1779403964042,26.45,77548.34,0.0,0.0447,5e-05,7.03594]
[1779403969075,26.44,77550.42,0.0,0.04478,5e-05,7.04619]
[1779403974113,26.44,77553.46,0.0,0.04491,5e-05,7.06233]
[1779403979147,26.44,77555.4,0.0,0.04499,5e-05,7.07223]
[1779403984185,26.43,77555.87,0.0,0.04498,5e-05,7.07207]
[1779403989219,26.43,77556.86,0.0,0.04501,5e-05,7.07518]
[1779403994254,26.43,77557.2,0.0,0.04501,5e-05,7.07482]
[1779403999291,26.42,77560.58,0.0,0.04515,5e-05,7.0932]
[1779404004326,26.42,77561.91,0.0,0.04519,5e-05,7.09883]
[1779404009361,26.42,77562.17,0.0,0.04518,5e-05,7.09785]
[1779404014397,26.41,77554.93,0.0,0.0448,5e-05,7.04785]
[1779404019431,26.41,77552.88,0.0,0.04468,5e-05,7.0331]
[1779404025473,26.41,77552.77,0.0,0.04466,5e-05,7.02989]
[1779404032523,26.4,77552.38,0.0,0.04462,5e-05,7.02456]
[1779404037558,26.4,77551.7,0.0,0.04457,5e-05,7.01828]
[1779404042598,26.4,77553.89,0.0,0.04466,5e-05,7.02959]
[1779404047628,26.39,77553.52,0.0,0.04462,5e-05,7.02506]
[1779404052664,26.39,77559.94,0.0,0.04491,5e-05,7.06228]
[1779404058306,26.39,77561.07,0.0,0.04494,5e-05,7.06635]
[1779404063740,26.38,77563.99,0.0,0.04506,5e-05,7.08187]
[1779404068776,26.38,77565.07,0.0,0.04509,5e-05,7.08605]
[1779404073811,26.38,77565.56,0.0,0.04508,5e-05,7.08377]
[1779404078846,26.37,77565.84,0.0,0.04508,5e-05,7.08309]
[1779404083881,26.37,77566.78,0.0,0.0451,5e-05,7.08657]
[1779404088918,26.37,77566.45,0.0,0.04507,5e-05,7.08223]
[1779404093952,26.37,77564.2,0.0,0.04494,5e-05,7.06615]
[1779404098987,26.36,77564.54,0.0,0.04494,5e-05,7.06625]
[1779404104028,26.36,77564.82,0.0,0.04494,5e-05,7.06601]
[1779404109062,26.36,77567.6,0.0,0.04506,5e-05,7.08123]
[1779404115104,26.36,77568.05,0.0,0.04506,5e-05,7.08162]
[1779404120139,26.35,77568.92,0.0,0.04509,5e-05,7.08506]
[1779404125175,26.35,77572.06,0.0,0.04523,5e-05,7.10253]
[1779404130209,26.35,77571.7,0.0,0.04519,5e-05,7.09814]
[1779404135244,26.35,77571.59,0.0,0.04515,5e-05,7.09255]
[1779404140280,26.34,77579.13,0.0,0.0455,5e-05,7.1371]
[1779404145315,26.34,77583.78,0.0,0.0457,5e-05,7.16338]
[1779404150351,26.34,77583.26,0.0,0.04566,5e-05,7.15746]
[1779404155385,26.33,77584.69,0.0,0.0457,5e-05,7.16318]
[1779404162434,26.33,77583.92,0.0,0.04564,5e-05,7.15468]
[1779404167469,26.32,77579.71,0.0,0.04541,5e-05,7.12599]
[1779404172504,26.32,77572.82,0.0,0.04506,5e-05,7.08113]
[1779404177540,26.32,77573.33,0.0,0.04507,5e-05,7.08222]
[1779404186603,26.31,77573.64,0.0,0.04505,5e-05,7.08038]
[1779404191638,26.31,77573.47,0.0,0.04501,5e-05,7.0744]
[1779404196673,26.31,77573.83,0.0,0.04501,5e-05,7.07454]
[1779404202715,26.3,77572.43,0.0,0.04493,5e-05,7.06344]
[1779404207749,26.3,77571.86,0.0,0.04488,5e-05,7.05793]
[1779404213792,26.3,77572.44,0.0,0.04489,5e-05,7.05915]
[1779404219835,26.3,77572.42,0.0,0.04487,5e-05,7.05667]
[1779404225876,26.29,77572.43,0.0,0.04486,5e-05,7.05441]
[1779404235951,26.29,77572.38,0.0,0.04482,5e-05,7.05027]
[1779404245010,26.28,77572.16,0.0,0.04479,5e-05,7.04553]
[1779404250046,26.28,77571.74,0.0,0.04475,5e-05,7.04108]
[1779404255080,26.28,77570.3,0.0,0.04465,5e-05,7.02755]
[1779404261123,26.28,77572.16,0.0,0.04472,5e-05,7.03692]
[1779404268174,26.27,77571.95,0.0,0.04469,5e-05,7.03316]
[1779404274215,26.27,77571.93,0.0,0.04468,5e-05,7.03095]
[1779404279853,26.27,77571.52,0.0,0.04464,5e-05,7.02639]
[1779404285292,26.27,77571.82,0.0,0.04464,5e-05,7.02662]
[1779404290326,26.26,77571.15,0.0,0.0446,5e-05,7.02083]
[1779404295361,26.26,77572.64,0.0,0.04466,5e-05,7.0284]
[1779404301403,26.26,77572.55,0.0,0.04464,5e-05,7.02583]
[1779404306439,26.26,77571.96,0.0,0.04459,5e-05,7.02052]
[1779404311474,26.26,77571.75,0.0,0.04456,5e-05,7.01474]
[1779404317518,26.25,77571.33,0.0,0.04452,5e-05,7.01022]
[1779404322550,26.25,77571.41,0.0,0.04451,5e-05,7.00883]
[1779404328593,26.25,77568.21,0.0,0.04434,5e-05,6.98728]
[1779404333627,26.25,77569.74,0.0,0.0444,5e-05,6.99526]
[1779404340676,26.24,77569.96,0.0,0.0444,5e-05,6.99457]
[1779404345711,26.24,77570.26,0.0,0.0444,5e-05,6.99497]
[1779404350745,26.24,77570.58,0.0,0.0444,5e-05,6.99549]
[1779404360824,26.24,77570.49,0.0,0.04438,5e-05,6.99209]
[1779404365867,26.23,77576.36,0.0,0.04465,5e-05,7.02687]
[1779404374929,26.23,77574.69,0.0,0.04453,5e-05,7.01086]
[1779404380564,26.23,77573.72,0.0,0.04447,5e-05,7.00335]
[1779404387018,26.23,77573.28,0.0,0.04443,5e-05,6.99855]
[1779404394067,26.22,77573.16,0.0,0.04441,5e-05,6.99577]
[1779404400704,26.22,77572.76,0.0,0.04438,5e-05,6.99158]
[1779404401965,26.22,77572.76,0.0,0.04438,5e-05,6.99158]
[1779404402095,26.22,77572.76,0.0,0.04438,5e-05,6.99158]
[1779404402152,26.22,77554.57,0.0,0.04351,5e-05,6.87958]
[1779404403592,26.22,77554.57,0.0,0.04351,5e-05,6.87958]
[1779404403684,26.22,77552.19,0.0,0.0434,5e-05,6.86544]
[1779404407166,26.22,77554.28,0.0,0.04352,5e-05,6.88026]
[1779404407267,26.23,77552.5,0.0,0.04344,5e-05,6.87006]
[1779404413222,26.23,77550.26,0.0,0.04334,5e-05,6.8569]
[1779404419263,26.23,77550.92,0.0,0.04337,5e-05,6.86072]
[1779404429334,26.23,77551.93,0.0,0.04341,5e-05,6.86655]
[1779404434370,26.22,77553.24,0.0,0.04345,5e-05,6.87156]
[1779404439406,26.22,77554.82,0.0,0.04353,5e-05,6.88098]
[1779404445450,26.22,77552.82,0.0,0.04343,5e-05,6.86857]
[1779404451060,26.22,77553.45,0.0,0.04346,5e-05,6.87223]
[1779404456523,26.22,77558.68,0.0,0.0437,5e-05,6.90384]
[1779404461560,26.22,77558.0,0.0,0.04367,5e-05,6.8992]
[1779404466594,26.22,77560.53,0.0,0.04378,5e-05,6.9144]
[1779404471629,26.22,77559.16,0.0,0.04371,5e-05,6.90535]
[1779404476664,26.22,77557.61,0.0,0.04364,5e-05,6.89518]
[1779404479685,26.22,77545.77,0.0,0.04308,5e-05,6.82259]
[1779404484724,26.22,77545.66,0.0,0.04307,5e-05,6.82183]
[1779404489756,26.22,77546.76,0.0,0.04312,5e-05,6.82853]
[1779404495799,26.22,77545.99,0.0,0.04307,5e-05,6.82126]
[1779404497811,26.22,77535.34,0.0,0.04258,5e-05,6.75692]
[1779404502848,26.22,77535.66,0.0,0.0426,5e-05,6.7596]
[1779404507883,26.22,77537.29,0.0,0.04268,5e-05,6.77013]
[1779404513925,26.22,77537.56,0.0,0.0427,5e-05,6.77247]
[1779404521984,26.22,77537.61,0.0,0.04271,5e-05,6.7738]
[1779404527016,26.23,77537.14,0.0,0.04269,5e-05,6.77153]
[1779404533059,26.23,77537.47,0.0,0.04271,5e-05,6.77418]
[1779404538094,26.23,77538.23,0.0,0.04275,5e-05,6.77926]
[1779404545144,26.23,77538.47,0.0,0.04276,5e-05,6.78138]
[1779404552195,26.23,77538.55,0.0,0.04276,5e-05,6.77971]
[1779404558240,26.23,77538.65,0.0,0.04277,5e-05,6.78088]
[1779404564179,26.23,77540.8,0.0,0.04287,5e-05,6.79422]
[1779404564355,26.23,77545.95,0.0,0.04311,5e-05,6.82562]
[1779404568950,26.23,77547.62,0.0,0.04321,5e-05,6.83812]
[1779404569030,26.24,77547.57,0.0,0.04322,5e-05,6.83936]
[1779404574399,26.24,77549.77,0.0,0.04333,5e-05,6.85344]
[1779404581089,26.24,77554.58,0.0,0.04355,5e-05,6.88243]
[1779404586434,26.23,77560.31,0.0,0.04382,5e-05,6.91685]
[1779404591470,26.23,77559.64,0.0,0.04378,5e-05,6.91226]
[1779404596505,26.23,77560.76,0.0,0.04383,5e-05,6.9187]
[1779404601539,26.23,77561.35,0.0,0.04385,5e-05,6.92189]
[1779404606575,26.23,77561.43,0.0,0.04385,5e-05,6.92199]
[1779404614631,26.23,77561.43,0.0,0.04383,5e-05,6.91859]
[1779404618659,26.23,77573.22,0.0,0.04439,5e-05,6.99084]
[1779404620674,26.23,77582.84,0.0,0.04485,5e-05,7.05001]
[1779404625708,26.23,77583.47,0.0,0.04487,5e-05,7.05246]
[1779404631749,26.23,77581.88,0.0,0.04478,5e-05,7.04092]
[1779404636786,26.23,77591.22,0.0,0.04523,5e-05,7.09798]
[1779404638799,26.23,77602.63,0.0,0.04579,5e-05,7.16941]
[1779404643835,26.23,77605.22,0.0,0.04592,5e-05,7.18672]
[1779404648869,26.22,77607.47,0.0,0.04602,5e-05,7.19887]
[1779404653904,26.22,77614.58,0.0,0.04637,5e-05,7.24399]
[1779404659025,26.23,77613.53,0.0,0.04633,5e-05,7.23864]
[1779404664985,26.22,77606.3,0.0,0.04596,5e-05,7.19167]
[1779404670024,26.22,77606.63,0.0,0.04596,5e-05,7.19164]
[1779404684118,26.21,77608.84,0.0,0.046,5e-05,7.19659]
[1779404689157,26.21,77612.9,0.0,0.04619,5e-05,7.22002]
[1779404694191,26.21,77612.7,0.0,0.04616,5e-05,7.21659]
[1779404699226,26.21,77613.06,0.0,0.04616,5e-05,7.21678]
[1779404704261,26.2,77612.85,0.0,0.04613,5e-05,7.21347]
[1779404710302,26.2,77612.47,0.0,0.0461,5e-05,7.20937]
[1779404715338,26.2,77614.28,0.0,0.04618,5e-05,7.21939]
[1779404720374,26.2,77614.29,0.0,0.04617,5e-05,7.21807]
[1779404732458,26.19,77609.89,0.0,0.04591,5e-05,7.18479]
[1779404737494,26.19,77612.13,0.0,0.04602,5e-05,7.19779]
[1779404742530,26.19,77612.06,0.0,0.046,5e-05,7.19627]
[1779404747565,26.19,77612.26,0.0,0.04601,5e-05,7.19647]
[1779404752601,26.19,77612.78,0.0,0.04602,5e-05,7.19869]
[1779404758122,26.19,77618.53,0.0,0.0463,5e-05,7.23407]
[1779404763677,26.19,77621.27,0.0,0.04645,5e-05,7.2532]
[1779404768712,26.19,77622.11,0.0,0.04651,5e-05,7.26071]
[1779404773747,26.19,77624.47,0.0,0.04664,5e-05,7.27696]
[1779404778781,26.2,77633.12,0.0,0.04708,5e-05,7.33267]
[1779404783817,26.2,77632.13,0.0,0.04704,5e-05,7.32766]
[1779404788852,26.2,77629.14,0.0,0.0469,5e-05,7.30984]
[1779404793894,26.2,77628.16,0.0,0.04684,5e-05,7.30201]
[1779404799929,26.2,77627.14,0.0,0.0468,5e-05,7.29711]
[1779404803956,26.2,77636.72,0.0,0.04729,5e-05,7.35904]
[1779404808993,26.2,77643.19,0.0,0.04762,5e-05,7.40109]
[1779404815037,26.21,77642.17,0.0,0.04758,5e-05,7.39507]
[1779404820071,26.21,77646.41,0.0,0.0478,5e-05,7.42273]
[1779404825105,26.21,77644.87,0.0,0.04772,5e-05,7.41313]
[1779404830140,26.21,77643.35,0.0,0.04765,5e-05,7.40372]
[1779404835175,26.21,77643.17,0.0,0.04764,5e-05,7.40293]
[1779404835849,26.21,77643.17,0.0,0.04764,5e-05,7.40293]
[1779404836184,26.21,77642.95,0.0,0.04763,5e-05,7.40159]
[1779404838024,26.21,77638.71,0.0,0.04741,5e-05,7.3745]
[1779404838117,26.21,77638.71,0.0,0.04741,5e-05,7.3745]
[1779404838196,26.21,77636.15,0.0,0.04729,5e-05,7.35823]
[1779404843231,26.21,77636.61,0.0,0.04731,5e-05,7.36172]
[1779404849272,26.21,77637.31,0.0,0.04735,5e-05,7.3669]
[1779404854313,26.21,77638.39,0.0,0.0474,5e-05,7.37135]
[1779404860352,26.21,77643.51,0.0,0.04766,5e-05,7.40442]
[1779404865385,26.21,77643.41,0.0,0.04765,5e-05,7.40385]
[1779404870419,26.21,77641.64,0.0,0.04756,5e-05,7.39231]
[1779404872364,26.21,77643.72,0.0,0.04767,5e-05,7.40555]
[1779404872400,26.21,77643.72,0.0,0.04767,5e-05,7.40555]
[1779404872457,26.21,77647.1,0.0,0.04784,5e-05,7.42713]
[1779404877469,26.21,77648.58,0.0,0.04791,5e-05,7.43587]
[1779404882505,26.21,77649.45,0.0,0.04794,5e-05,7.44056]
[1779404888545,26.21,77652.06,0.0,0.04807,5e-05,7.45606]
[1779404893581,26.2,77650.73,0.0,0.04799,5e-05,7.44629]
[1779404899623,26.2,77651.01,0.0,0.04799,5e-05,7.44662]
[1779404904657,26.2,77652.04,0.0,0.04803,5e-05,7.45194]
[1779404909693,26.2,77653.7,0.0,0.04811,5e-05,7.46124]
[1779404915186,26.2,77653.17,0.0,0.04805,5e-05,7.45377]
[1779404920773,26.2,77652.21,0.0,0.04799,5e-05,7.44578]
[1779404926406,26.19,77652.26,0.0,0.04798,5e-05,7.44484]
[1779404931848,26.19,77647.51,0.0,0.04773,5e-05,7.41285]
[1779404937890,26.19,77648.25,0.0,0.04776,5e-05,7.41654]
[1779404942928,26.19,77649.36,0.0,0.04781,5e-05,7.42286]
[1779404947959,26.19,77649.38,0.0,0.0478,5e-05,7.42226]
[1779404952995,26.19,77650.13,0.0,0.04783,5e-05,7.42638]
[1779404958034,26.19,77654.77,0.0,0.04807,5e-05,7.45555]
[1779404963068,26.19,77657.78,0.0,0.04821,5e-05,7.47401]
[1779404968104,26.18,77659.24,0.0,0.04828,5e-05,7.48193]
[1779404973139,26.18,77659.53,0.0,0.04826,5e-05,7.47926]
[1779404978173,26.18,77658.68,0.0,0.0482,5e-05,7.4723]
[1779404983207,26.18,77655.26,0.0,0.04802,5e-05,7.44919]
[1779404989254,26.18,77654.6,0.0,0.04798,5e-05,7.44385]
[1779404994291,26.18,77654.3,0.0,0.04796,5e-05,7.44103]
[1779404999326,26.17,77653.95,0.0,0.04793,5e-05,7.43792]
[1779405003353,26.17,77644.47,0.0,0.04744,5e-05,7.37635]
[1779405010401,26.17,77642.8,0.0,0.04735,5e-05,7.36473]
[1779405015436,26.17,77643.41,0.0,0.04738,5e-05,7.36793]
[1779405021480,26.17,77644.48,0.0,0.04742,5e-05,7.37406]
[1779405026519,26.17,77645.52,0.0,0.04747,5e-05,7.38014]
[1779405031553,26.17,77646.08,0.0,0.04748,5e-05,7.38044]
[1779405036585,26.17,77645.26,0.0,0.04744,5e-05,7.37492]
[1779405041619,26.17,77645.39,0.0,0.04744,5e-05,7.37547]
[1779405046655,26.17,77645.67,0.0,0.04745,5e-05,7.37694]
[1779405051691,26.17,77645.95,0.0,0.04746,5e-05,7.37839]
[1779405057320,26.17,77647.22,0.0,0.04753,5e-05,7.38616]
[1779405067387,26.17,77647.35,0.0,0.04753,5e-05,7.38619]
[1779405074852,26.17,77647.26,0.0,0.04752,5e-05,7.38528]
[1779405087527,26.17,77647.55,0.0,0.04754,5e-05,7.38732]
[1779405094993,26.17,77648.19,0.0,0.04755,5e-05,7.38887]
[1779405101035,26.17,77648.62,0.0,0.04758,5e-05,7.39205]
[1779405106070,26.17,77648.1,0.0,0.04756,5e-05,7.38909]
[1779405111107,26.17,77647.6,0.0,0.04753,5e-05,7.38622]
[1779405117738,26.17,77646.0,0.0,0.04746,5e-05,7.37701]
[1779405122183,26.17,77636.21,0.0,0.04696,5e-05,7.31417]
[1779405124197,26.17,77625.96,0.0,0.04644,5e-05,7.24775]
[1779405129231,26.16,77622.29,0.0,0.04624,5e-05,7.22188]
[1779405135274,26.16,77622.29,0.0,0.04622,5e-05,7.22039]
[1779405146348,26.17,77622.48,0.0,0.04625,5e-05,7.22396]
[1779405156422,26.17,77623.02,0.0,0.04628,5e-05,7.22695]
[1779405165484,26.17,77623.02,0.0,0.0463,5e-05,7.2286]
[1779405170518,26.17,77622.53,0.0,0.04628,5e-05,7.22627]
[1779405171527,26.17,77610.22,0.0,0.04566,5e-05,7.14806]
[1779405176562,26.17,77604.99,0.0,0.04539,5e-05,7.11298]
[1779405181600,26.17,77595.28,0.0,0.0449,5e-05,7.05028]
[1779405188649,26.16,77593.88,0.0,0.04481,5e-05,7.03902]
[1779405193684,26.16,77593.62,0.0,0.04479,5e-05,7.0358]
[1779405198723,26.16,77594.63,0.0,0.04482,5e-05,7.04049]
[1779405204762,26.16,77594.52,0.0,0.0448,5e-05,7.0379]
[1779405209797,26.15,77594.76,0.0,0.0448,5e-05,7.03779]
[1779405214069,26.15,77593.39,0.0,0.04471,5e-05,7.02515]
[1779405214842,26.15,77584.92,0.0,0.0443,5e-05,6.9732]
[1779405215839,26.15,77569.55,0.0,0.04358,5e-05,6.87927]
[1779405218421,26.16,77569.51,0.0,0.04358,5e-05,6.88044]
[1779405218434,26.16,77569.72,0.0,0.04359,5e-05,6.88173]
[1779405223894,26.16,77571.84,0.0,0.0437,5e-05,6.89582]
[1779405228930,26.16,77574.32,0.0,0.04382,5e-05,6.91055]
[1779405233970,26.16,77574.07,0.0,0.0438,5e-05,6.90849]
[1779405239000,26.15,77580.39,0.0,0.0441,5e-05,6.94663]
[1779405242020,26.15,77570.87,0.0,0.04364,5e-05,6.8877]
[1779405247056,26.15,77566.2,0.0,0.04342,5e-05,6.85883]
[1779405252093,26.15,77567.43,0.0,0.04348,5e-05,6.86634]
[1779405257125,26.15,77567.46,0.0,0.04348,5e-05,6.86664]
[1779405262161,26.15,77568.91,0.0,0.04355,5e-05,6.87581]
[1779405267196,26.15,77569.73,0.0,0.04359,5e-05,6.88115]
[1779405272231,26.15,77575.61,0.0,0.04385,5e-05,6.91451]
[1779405278863,26.16,77572.75,0.0,0.04372,5e-05,6.89727]
[1779405281137,26.16,77567.75,0.0,0.04348,5e-05,6.86667]
[1779405281295,26.16,77567.83,0.0,0.04349,5e-05,6.86728]
[1779405282262,26.16,77567.83,0.0,0.04349,5e-05,6.86728]
[1779405282341,26.16,77531.02,0.0,0.04178,5e-05,6.64533]
[1779405284320,26.16,77515.97,0.0,0.04112,5e-05,6.55817]
[1779405286417,26.16,77514.94,0.0,0.04108,5e-05,6.55343]
[1779405286518,26.16,77514.94,0.0,0.04108,5e-05,6.55343]
[1779405286597,26.16,77514.94,0.0,0.04108,5e-05,6.55343]
[1779405286606,26.16,77516.25,0.0,0.04115,5e-05,6.56258]
[1779405292894,26.17,77522.34,0.0,0.04145,5e-05,6.60234]
[1779405301508,26.17,77509.41,0.0,0.0409,5e-05,6.52982]
[1779405306509,26.18,77500.5,0.0,0.04052,4e-05,6.48034]
[1779405307969,26.18,77500.5,0.0,0.04052,4e-05,6.48034]
[1779405308523,26.18,77497.64,0.0,0.0404,4e-05,6.46409]
[1779405308601,26.18,77481.07,0.0,0.03967,4e-05,6.36778]
[1779405310088,26.18,77481.64,0.0,0.03971,4e-05,6.37252]
[1779405310539,26.18,77482.82,0.0,0.03977,4e-05,6.38092]
[1779405314387,26.19,77488.16,0.0,0.04004,4e-05,6.41659]
[1779405314567,26.19,77485.88,0.0,0.03995,4e-05,6.40474]
[1779405319601,26.2,77482.7,0.0,0.03984,4e-05,6.3899]
[1779405324640,26.2,77494.61,0.0,0.0404,4e-05,6.46333]
[1779405328665,26.2,77511.5,0.0,0.04117,5e-05,6.56548]
[1779405333699,26.21,77517.58,0.0,0.04145,5e-05,6.60112]
[1779405338735,26.21,77514.7,0.0,0.04134,5e-05,6.58608]
[1779405343800,26.21,77522.38,0.0,0.0417,5e-05,6.63336]
[1779405349814,26.21,77530.02,0.0,0.04207,5e-05,6.68128]
[1779405351829,26.22,77539.57,0.0,0.04251,5e-05,6.73934]
[1779405356863,26.22,77539.86,0.0,0.04253,5e-05,6.74208]
[1779405359618,26.22,77539.47,0.0,0.04252,5e-05,6.74012]
[1779405359768,26.22,77539.47,0.0,0.04252,5e-05,6.74012]
[1779405359884,26.22,77539.18,0.0,0.04251,5e-05,6.73857]
[1779405364918,26.22,77532.32,0.0,0.0422,5e-05,6.69841]
[1779405369954,26.22,77533.61,0.0,0.04227,5e-05,6.70747]
[1779405374989,26.22,77543.52,0.0,0.04273,5e-05,6.76822]
[1779405380035,26.22,77543.92,0.0,0.04276,5e-05,6.77148]
[1779405385064,26.22,77543.7,0.0,0.04276,5e-05,6.77084]
[1779405390099,26.22,77543.66,0.0,0.04276,5e-05,6.77127]
[1779405395136,26.23,77544.58,0.0,0.04279,5e-05,6.77469]
[1779405400169,26.23,77549.38,0.0,0.04302,5e-05,6.80432]
[1779405405203,26.23,77552.18,0.0,0.04315,5e-05,6.82169]
[1779405411246,26.23,77552.05,0.0,0.04315,5e-05,6.82135]
[1779405416281,26.23,77550.23,0.0,0.04307,5e-05,6.81084]
[1779405421318,26.23,77550.6,0.0,0.04309,5e-05,6.81363]
[1779405426352,26.23,77552.94,0.0,0.0432,5e-05,6.82832]
[1779405431386,26.23,77553.01,0.0,0.04321,5e-05,6.82919]
[1779405436423,26.23,77552.25,0.0,0.04318,5e-05,6.82506]
[1779405441458,26.23,77546.47,0.0,0.04291,5e-05,6.79077]
[1779405446494,26.23,77555.94,0.0,0.04336,5e-05,6.84897]
[1779405451528,26.23,77555.93,0.0,0.04335,5e-05,6.8465]
[1779405459014,26.23,77555.48,0.0,0.04333,5e-05,6.844]
[1779405464621,26.23,77555.03,0.0,0.04332,5e-05,6.84211]
[1779405466635,26.23,77565.6,0.0,0.04382,5e-05,6.9068]
[1779405472677,26.23,77566.39,0.0,0.04385,5e-05,6.91165]
[1779405480732,26.23,77567.03,0.0,0.04389,5e-05,6.91567]
[1779405485769,26.24,77558.52,0.0,0.04349,5e-05,6.86401]
[1779405490809,26.24,77554.92,0.0,0.04332,5e-05,6.84283]
[1779405495851,26.24,77554.94,0.0,0.04333,5e-05,6.8438]
[1779405505913,26.24,77555.16,0.0,0.04335,5e-05,6.84664]
[1779405513878,26.24,77554.87,0.0,0.04334,5e-05,6.84557]
[1779405520602,26.24,77554.62,0.0,0.04333,5e-05,6.84259]
[1779405526059,26.24,77557.33,0.0,0.04346,5e-05,6.85977]
[1779405531093,26.24,77559.96,0.0,0.04359,5e-05,6.8762]
[1779405536129,26.24,77564.61,0.0,0.04381,5e-05,6.90487]
[1779405541165,26.24,77567.08,0.0,0.04393,5e-05,6.92008]
[1779405546199,26.24,77563.04,0.0,0.04374,5e-05,6.89555]
[1779405551233,26.24,77562.57,0.0,0.04371,5e-05,6.89278]
[1779405556270,26.24,77554.16,0.0,0.04332,5e-05,6.84188]
[1779405562311,26.25,77554.1,0.0,0.04332,5e-05,6.84218]
[1779405569360,26.25,77555.1,0.0,0.04338,5e-05,6.849]
[1779405574396,26.25,77557.1,0.0,0.04346,5e-05,6.8588]
[1779405581025,26.25,77556.91,0.0,0.04345,5e-05,6.8582]
[1779405587489,26.25,77565.54,0.0,0.04386,5e-05,6.91113]
[1779405592525,26.25,77568.92,0.0,0.04402,5e-05,6.93189]
[1779405597559,26.25,77570.35,0.0,0.04409,5e-05,6.94081]
[1779405602598,26.25,77570.17,0.0,0.04408,5e-05,6.93985]
[1779405605615,26.25,77560.76,0.0,0.04364,5e-05,6.88229]
[1779405611244,26.25,77561.82,0.0,0.04369,5e-05,6.88932]
[1779405618706,26.25,77563.19,0.0,0.04376,5e-05,6.89835]
[1779405623749,26.25,77565.31,0.0,0.04387,5e-05,6.91178]
[1779405628779,26.25,77566.43,0.0,0.04392,5e-05,6.91909]
[1779405633820,26.25,77568.13,0.0,0.04399,5e-05,6.9272]
[1779405637846,26.25,77583.08,0.0,0.04471,5e-05,7.01963]
[1779405642884,26.25,77582.55,0.0,0.04468,5e-05,7.01606]
[1779405647921,26.25,77581.23,0.0,0.04462,5e-05,7.00762]
[1779405652953,26.25,77580.1,0.0,0.04456,5e-05,7.00039]
[1779405660001,26.25,77579.14,0.0,0.04451,5e-05,6.99423]
[1779405664305,26.25,77577.89,0.0,0.04445,5e-05,6.98645]
[1779405664314,26.25,77577.89,0.0,0.04445,5e-05,6.98645]
[1779405665041,26.25,77564.16,0.0,0.0438,5e-05,6.90197]
[1779405666428,26.25,77555.48,0.0,0.04339,5e-05,6.84984]
[1779405668531,26.25,77554.27,0.0,0.04335,5e-05,6.84443]
[1779405668578,26.25,77554.27,0.0,0.04335,5e-05,6.84443]
[1779405668909,26.25,77554.27,0.0,0.04335,5e-05,6.84443]
[1779405669077,26.26,77553.06,0.0,0.0433,5e-05,6.83804]
[1779405674112,26.26,77548.84,0.0,0.04312,5e-05,6.81503]
[1779405681158,26.26,77547.28,0.0,0.04306,5e-05,6.80719]
[1779405688208,26.26,77547.33,0.0,0.04308,5e-05,6.80899]
[1779405694249,26.26,77549.43,0.0,0.04317,5e-05,6.82007]
[1779405702305,26.27,77550.21,0.0,0.04322,5e-05,6.8262]
[1779405707341,26.27,77551.09,0.0,0.04327,5e-05,6.83251]
[1779405715397,26.27,77551.44,0.0,0.04329,5e-05,6.83584]
[1779405720432,26.27,77551.9,0.0,0.04332,5e-05,6.83933]
[1779405725466,26.27,77550.95,0.0,0.04328,5e-05,6.83428]
[1779405732099,26.27,77549.11,0.0,0.0432,5e-05,6.82397]
[1779405737551,26.27,77549.44,0.0,0.04322,5e-05,6.82692]
[1779405742586,26.27,77551.65,0.0,0.04333,5e-05,6.84102]
[1779405747621,26.27,77550.41,0.0,0.04328,5e-05,6.8341]
[1779405752656,26.28,77551.39,0.0,0.04331,5e-05,6.8379]
[1779405758698,26.28,77552.91,0.0,0.04339,5e-05,6.84776]
[1779405764739,26.28,77553.16,0.0,0.04341,5e-05,6.84988]
[1779405769776,26.28,77552.72,0.0,0.04339,5e-05,6.8477]
[1779405778843,26.28,77552.76,0.0,0.0434,5e-05,6.84885]
[1779405783878,26.28,77550.18,0.0,0.04328,5e-05,6.83371]
[1779405788913,26.28,77549.46,0.0,0.04325,5e-05,6.82999]
[1779405793948,26.28,77550.26,0.0,0.0433,5e-05,6.83549]
[1779405798982,26.28,77551.5,0.0,0.04336,5e-05,6.84362]
[1779405804018,26.28,77555.37,0.0,0.04354,5e-05,6.86752]
[1779405811066,26.28,77555.31,0.0,0.04353,5e-05,6.86478]
[1779405817110,26.28,77555.07,0.0,0.04352,5e-05,6.86374]
[1779405823153,26.28,77554.58,0.0,0.0435,5e-05,6.86119]
[1779405829194,26.28,77554.7,0.0,0.04351,5e-05,6.86235]
[1779405834231,26.29,77553.88,0.0,0.04347,5e-05,6.85772]
[1779405839266,26.29,77554.19,0.0,0.04349,5e-05,6.85996]
[1779405844301,26.29,77553.24,0.0,0.04345,5e-05,6.85456]
[1779405849338,26.29,77553.22,0.0,0.04345,5e-05,6.85484]
[1779405855380,26.29,77552.95,0.0,0.04344,5e-05,6.85369]
[1779405860415,26.29,77553.54,0.0,0.04347,5e-05,6.85769]
[1779405865450,26.29,77553.87,0.0,0.04349,5e-05,6.86007]
[1779405869479,26.29,77568.18,0.0,0.04417,5e-05,6.94782]
[1779405874516,26.29,77572.62,0.0,0.04436,5e-05,6.9718]
[1779405879550,26.29,77574.06,0.0,0.04443,5e-05,6.98012]
[1779405885173,26.29,77572.14,0.0,0.04433,5e-05,6.96797]
[1779405892640,26.29,77571.91,0.0,0.04432,5e-05,6.96621]
[1779405897677,26.29,77569.99,0.0,0.04423,5e-05,6.95434]
[1779405902711,26.29,77572.04,0.0,0.04433,5e-05,6.9669]
[1779405908753,26.29,77572.7,0.0,0.04436,5e-05,6.9709]
[1779405915383,26.29,77570.04,0.0,0.04423,5e-05,6.95466]
[1779405920837,26.29,77570.04,0.0,0.04423,5e-05,6.95483]
[1779405926879,26.29,77570.79,0.0,0.04427,5e-05,6.95966]
[1779405931914,26.29,77578.6,0.0,0.04463,5e-05,7.00492]
[1779405935523,26.29,77591.03,0.0,0.04523,5e-05,7.08178]
[1779405940977,26.29,77591.51,0.0,0.04524,5e-05,7.08366]
[1779405946031,26.28,77592.09,0.0,0.04526,5e-05,7.08616]
[1779405951066,26.28,77589.66,0.0,0.04514,5e-05,7.0702]
[1779405956102,26.28,77588.64,0.0,0.04508,5e-05,7.063]
[1779405961138,26.28,77590.0,0.0,0.04514,5e-05,7.07035]
[1779405966172,26.28,77592.57,0.0,0.04525,5e-05,7.08465]
[1779405971207,26.28,77590.85,0.0,0.04515,5e-05,7.07214]
[1779405976243,26.27,77591.26,0.0,0.04516,5e-05,7.07286]
[1779405981279,26.27,77596.48,0.0,0.0454,5e-05,7.10378]
[1779405986312,26.27,77593.47,0.0,0.04523,5e-05,7.08296]
[1779405991349,26.27,77594.95,0.0,0.04527,5e-05,7.08725]
[1779405996383,26.26,77595.84,0.0,0.0453,5e-05,7.09043]
[1779406001419,26.26,77596.06,0.0,0.04529,5e-05,7.0891]
[1779406007461,26.26,77595.24,0.0,0.04522,5e-05,7.08075]
[1779406014509,26.25,77594.5,0.0,0.04516,5e-05,7.07265]
[1779406019546,26.25,77593.72,0.0,0.0451,5e-05,7.06551]
[1779406024579,26.25,77604.61,0.0,0.04561,5e-05,7.13099]
[1779406029613,26.24,77606.67,0.0,0.04569,5e-05,7.14106]
[1779406035656,26.24,77605.21,0.0,0.04559,5e-05,7.1281]
[1779406043714,26.23,77603.72,0.0,0.04548,5e-05,7.11451]
[1779406048751,26.23,77602.05,0.0,0.04538,5e-05,7.10142]
[1779406056373,26.22,77601.57,0.0,0.04531,5e-05,7.09188]
[1779406066442,26.22,77600.35,0.0,0.04521,5e-05,7.0791]
[1779406071911,26.21,77599.54,0.0,0.04515,5e-05,7.07099]
[1779406077954,26.21,77603.31,0.0,0.04531,5e-05,7.09138]
[1779406082987,26.21,77604.05,0.0,0.04532,5e-05,7.09344]
[1779406086905,26.2,77601.65,0.0,0.04519,5e-05,7.07696]
[1779406086950,26.2,77601.65,0.0,0.04519,5e-05,7.07696]
[1779406087046,26.2,77590.73,0.0,0.04466,5e-05,7.00856]
[1779406091198,26.2,77585.62,0.0,0.04442,5e-05,6.97817]
[1779406091255,26.2,77585.62,0.0,0.04442,5e-05,6.97817]
[1779406091514,26.2,77585.62,0.0,0.04442,5e-05,6.97817]
[1779406091543,26.21,77585.52,0.0,0.04442,5e-05,6.97799]
[1779406096653,26.2,77581.78,0.0,0.04424,5e-05,6.9548]
[1779406102121,26.2,77581.18,0.0,0.0442,5e-05,6.94919]
[1779406109170,26.2,77580.28,0.0,0.04414,5e-05,6.94146]
[1779406114205,26.2,77579.89,0.0,0.04409,5e-05,6.93465]
[1779406122261,26.19,77580.27,0.0,0.04409,5e-05,6.93455]
[1779406127295,26.19,77577.16,0.0,0.04393,5e-05,6.9141]
[1779406132331,26.19,77581.39,0.0,0.04412,5e-05,6.93878]
[1779406137367,26.19,77583.03,0.0,0.04419,5e-05,6.94732]
[1779406142415,26.19,77584.0,0.0,0.04422,5e-05,6.95165]
[1779406147439,26.18,77581.54,0.0,0.04409,5e-05,6.9349]
[1779406152474,26.18,77581.46,0.0,0.04407,5e-05,6.93281]
[1779406157510,26.18,77582.57,0.0,0.04411,5e-05,6.93794]
[1779406163551,26.18,77582.1,0.0,0.04407,5e-05,6.93288]
[1779406168586,26.18,77581.34,0.0,0.04402,5e-05,6.92637]
[1779406173621,26.17,77574.87,0.0,0.04368,5e-05,6.88214]
[1779406179663,26.17,77576.43,0.0,0.04374,5e-05,6.89005]
[1779406184703,26.17,77588.95,0.0,0.04433,5e-05,6.96582]
[1779406189733,26.17,77591.69,0.0,0.04445,5e-05,6.98084]
[1779406194768,26.16,77590.03,0.0,0.04435,5e-05,6.96858]
[1779406199804,26.16,77589.36,0.0,0.04431,5e-05,6.9625]
[1779406204840,26.16,77587.9,0.0,0.04422,5e-05,6.95118]
[1779406214912,26.15,77589.91,0.0,0.04428,5e-05,6.95976]
[1779406219946,26.15,77591.85,0.0,0.04436,5e-05,6.96987]
[1779406224981,26.15,77600.86,0.0,0.04478,5e-05,7.02371]
[1779406230019,26.15,77605.98,0.0,0.04501,5e-05,7.05337]
[1779406232031,26.15,77590.73,0.0,0.04425,5e-05,6.95509]
[1779406237656,26.14,77583.17,0.0,0.04388,5e-05,6.90733]
[1779406243352,26.14,77583.3,0.0,0.04388,5e-05,6.90737]
[1779406249150,26.14,77579.01,0.0,0.04367,5e-05,6.87985]
[1779406254775,26.14,77584.31,0.0,0.04392,5e-05,6.91195]
[1779406260227,26.14,77584.43,0.0,0.04392,5e-05,6.91197]
[1779406265853,26.14,77585.18,0.0,0.04395,5e-05,6.91587]
[1779406271303,26.14,77584.44,0.0,0.04391,5e-05,6.91056]
[1779406276930,26.14,77586.59,0.0,0.044,5e-05,6.92302]
[1779406283388,26.14,77586.52,0.0,0.04399,5e-05,6.92181]
[1779406288423,26.14,77586.28,0.0,0.04398,5e-05,6.9198]
[1779406293457,26.13,77585.66,0.0,0.04393,5e-05,6.91269]
[1779406306549,26.13,77586.23,0.0,0.04395,5e-05,6.91538]
[1779406316639,26.13,77586.07,0.0,0.04394,5e-05,6.91396]
[1779406321677,26.13,77585.14,0.0,0.04389,5e-05,6.90808]
[1779406326712,26.13,77593.71,0.0,0.0443,5e-05,6.96054]
[1779406331746,26.13,77601.21,0.0,0.04466,5e-05,7.00631]
[1779406336782,26.13,77604.43,0.0,0.0448,5e-05,7.02502]
[1779406341817,26.13,77606.98,0.0,0.04491,5e-05,7.03947]
[1779406346852,26.13,77612.15,0.0,0.04515,5e-05,7.07021]
[1779406351889,26.12,77612.96,0.0,0.04516,5e-05,7.07074]
[1779406356924,26.12,77613.85,0.0,0.04519,5e-05,7.07462]
[1779406361958,26.12,77613.52,0.0,0.04516,5e-05,7.07087]
[1779406366996,26.12,77613.57,0.0,0.04515,5e-05,7.06924]
[1779406372031,26.12,77616.02,0.0,0.04526,5e-05,7.08289]
[1779406377068,26.11,77616.24,0.0,0.04526,5e-05,7.08263]
[1779406382101,26.11,77618.91,0.0,0.04537,5e-05,7.09766]
[1779406387706,26.11,77620.75,0.0,0.04545,5e-05,7.10748]
[1779406391164,26.11,77630.63,0.0,0.04593,5e-05,7.16809]
[1779406396199,26.1,77631.88,0.0,0.04597,5e-05,7.17385]
[1779406403248,26.1,77631.18,0.0,0.04591,5e-05,7.16653]
[1779406410297,26.1,77630.85,0.0,0.04587,5e-05,7.1617]
[1779406415332,26.09,77632.34,0.0,0.04592,5e-05,7.16628]
[1779406420367,26.09,77635.34,0.0,0.04605,5e-05,7.18328]
[1779406425402,26.09,77632.84,0.0,0.04591,5e-05,7.16554]
[1779406430440,26.09,77631.17,0.0,0.04581,5e-05,7.15316]
[1779406435473,26.09,77631.04,0.0,0.04579,5e-05,7.15063]
[1779406441523,26.08,77622.43,0.0,0.04535,5e-05,7.09469]
[1779406446560,26.08,77618.46,0.0,0.04515,5e-05,7.06846]
[1779406458199,26.08,77614.97,0.0,0.04495,5e-05,7.04354]
[1779406465694,26.07,77614.92,0.0,0.04493,5e-05,7.0413]
[1779406469723,26.07,77627.12,0.0,0.04552,5e-05,7.11655]
[1779406474758,26.07,77626.28,0.0,0.04545,5e-05,7.10637]
[1779406479793,26.07,77625.77,0.0,0.04541,5e-05,7.10128]
[1779406484828,26.07,77624.51,0.0,0.04533,5e-05,7.09158]
[1779406489863,26.06,77622.81,0.0,0.04524,5e-05,7.07932]
[1779406494898,26.06,77625.78,0.0,0.04537,5e-05,7.09638]
[1779406499937,26.06,77626.5,0.0,0.04539,5e-05,7.09924]
[1779406504972,26.06,77634.46,0.0,0.04577,5e-05,7.14756]
[1779406510011,26.05,77635.27,0.0,0.0458,5e-05,7.15065]
[1779406515047,26.05,77635.68,0.0,0.0458,5e-05,7.15119]
[1779406520084,26.05,77635.8,0.0,0.04579,5e-05,7.14989]
[1779406525115,26.05,77636.1,0.0,0.04579,5e-05,7.14971]
[1779406530151,26.04,77634.97,0.0,0.04571,5e-05,7.14056]
[1779406536846,26.04,77635.44,0.0,0.04571,5e-05,7.13866]
[1779406542235,26.04,77635.3,0.0,0.04567,5e-05,7.13462]
[1779406547270,26.04,77636.73,0.0,0.04573,5e-05,7.14155]
[1779406552305,26.03,77635.91,0.0,0.04567,5e-05,7.13417]
[1779406558273,26.03,77641.28,0.0,0.04592,5e-05,7.16627]
[1779406565396,26.02,77648.26,0.0,0.04623,5e-05,7.20568]
[1779406570431,26.02,77644.27,0.0,0.04601,5e-05,7.17779]
[1779406575466,26.02,77641.35,0.0,0.04585,5e-05,7.15688]
[1779406580501,26.02,77640.32,0.0,0.04578,5e-05,7.14821]
[1779406584530,26.01,77637.93,0.0,0.04565,5e-05,7.13153]
[1779406589111,26.01,77638.19,0.0,0.04565,5e-05,7.13169]
[1779406592586,26.01,77652.25,0.0,0.04632,5e-05,7.21627]
[1779406599182,26.01,77657.03,0.0,0.04653,5e-05,7.24364]
[1779406604669,26.0,77658.84,0.0,0.0466,5e-05,7.25196]
[1779406610231,26.0,77660.62,0.0,0.04667,5e-05,7.26056]
[1779406615754,25.99,77662.03,0.0,0.04671,5e-05,7.26628]
[1779406620783,25.99,77662.51,0.0,0.04671,5e-05,7.26664]
[1779406625818,25.99,77663.44,0.0,0.04674,5e-05,7.26993]
[1779406634880,25.98,77663.55,0.0,0.04671,5e-05,7.26602]
[1779406639920,25.98,77665.77,0.0,0.0468,5e-05,7.27775]
[1779406644952,25.97,77667.29,0.0,0.04686,5e-05,7.28493]
[1779406649987,25.97,77667.57,0.0,0.04685,5e-05,7.28407]
[1779406655022,25.97,77666.85,0.0,0.04677,5e-05,7.27387]
[1779406660057,25.96,77666.44,0.0,0.04673,5e-05,7.26857]
[1779406662206,25.96,77656.71,0.0,0.04623,5e-05,7.20542]
[1779406669120,25.96,77658.93,0.0,0.04632,5e-05,7.21664]
[1779406670127,25.96,77649.3,0.0,0.04584,5e-05,7.15499]
[1779406675162,25.95,77658.08,0.0,0.04624,5e-05,7.20686]
[1779406681205,25.95,77655.88,0.0,0.04609,5e-05,7.18772]
[1779406686246,25.94,77652.98,0.0,0.04592,5e-05,7.16526]
[1779406691279,25.94,77650.24,0.0,0.04575,5e-05,7.14401]
[1779406696314,25.93,77646.78,0.0,0.04555,5e-05,7.11838]
[1779406701351,25.93,77642.31,0.0,0.0453,5e-05,7.08652]
[1779406706388,25.92,77643.3,0.0,0.04531,5e-05,7.08849]
[1779406715450,25.92,77643.54,0.0,0.04526,5e-05,7.08095]
[1779406720486,25.91,77642.17,0.0,0.04516,5e-05,7.06905]
[1779406726529,25.91,77637.27,0.0,0.04489,5e-05,7.03444]
[1779406731565,25.9,77631.94,0.0,0.04461,5e-05,6.99799]
[1779406736601,25.9,77631.29,0.0,0.04455,5e-05,6.99094]
[1779406741640,25.9,77635.0,0.0,0.04471,5e-05,7.01113]
[1779406746669,25.89,77638.05,0.0,0.04484,5e-05,7.02719]
[1779406752498,25.89,77639.93,0.0,0.04491,5e-05,7.0365]
[1779406761775,25.88,77641.29,0.0,0.04492,5e-05,7.03832]
[1779406766810,25.88,77643.0,0.0,0.04498,5e-05,7.04613]
[1779406771845,25.87,77644.96,0.0,0.04504,5e-05,7.05269]
[1779406776880,25.87,77647.33,0.0,0.04513,5e-05,7.06472]
[1779406781915,25.86,77651.36,0.0,0.04531,5e-05,7.08705]
[1779406787974,25.86,77652.35,0.0,0.04533,5e-05,7.08955]
[1779406793000,25.86,77658.44,0.0,0.0456,5e-05,7.12469]
[1779406798036,25.85,77658.49,0.0,0.04558,5e-05,7.12151]
[1779406803089,25.85,77667.74,0.0,0.04601,5e-05,7.1767]
[1779406809131,25.84,77669.5,0.0,0.04607,5e-05,7.18448]
[1779406814177,25.84,77677.88,0.0,0.04649,5e-05,7.23758]
[1779406819212,25.84,77678.71,0.0,0.04652,5e-05,7.24198]
[1779406824246,25.84,77678.25,0.0,0.04649,5e-05,7.23803]
[1779406830288,25.84,77678.32,0.0,0.04648,5e-05,7.23725]
[1779406839351,25.84,77678.82,0.0,0.04648,5e-05,7.23579]
[1779406844387,25.83,77674.64,0.0,0.04626,5e-05,7.20803]
[1779406849421,25.83,77673.94,0.0,0.04622,5e-05,7.20268]
[1779406854456,25.83,77674.29,0.0,0.04623,5e-05,7.20408]
[1779406859490,25.83,77672.0,0.0,0.04611,5e-05,7.18848]
[1779406864527,25.83,77672.49,0.0,0.04612,5e-05,7.19078]
[1779406869563,25.83,77677.55,0.0,0.04637,5e-05,7.22233]
[1779406874600,25.83,77681.29,0.0,0.04655,5e-05,7.24479]
[1779406879634,25.83,77683.59,0.0,0.04665,5e-05,7.25819]
[1779406884669,25.82,77688.86,0.0,0.04691,5e-05,7.29049]
[1779406889703,25.82,77691.51,0.0,0.04703,5e-05,7.30598]
[1779406896243,25.82,77691.7,0.0,0.04701,5e-05,7.30305]
[1779406901312,25.82,77693.01,0.0,0.04706,5e-05,7.30937]
[1779406908565,25.82,77693.01,0.0,0.04706,5e-05,7.30937]
[1779406913872,25.81,77694.04,0.0,0.04708,5e-05,7.31206]
[1779406918907,25.81,77694.37,0.0,0.04709,5e-05,7.31266]
[1779406923943,25.81,77696.02,0.0,0.04716,5e-05,7.32172]
[1779406931140,25.81,77695.67,0.0,0.04714,5e-05,7.31882]
[1779406938043,25.8,77684.16,0.0,0.04653,5e-05,7.24142]
[1779406943077,25.8,77679.82,0.0,0.0463,5e-05,7.21262]
[1779406948112,25.8,77679.36,0.0,0.04627,5e-05,7.20889]
[1779406953146,25.8,77676.09,0.0,0.04608,5e-05,7.18433]
[1779406958184,25.8,77681.02,0.0,0.04632,5e-05,7.21519]
[1779406963217,25.8,77679.46,0.0,0.04624,5e-05,7.20437]
[1779406968252,25.8,77675.44,0.0,0.04603,5e-05,7.17793]
[1779406973287,25.8,77670.13,0.0,0.04576,5e-05,7.1436]
[1779406978322,25.8,77670.27,0.0,0.04577,5e-05,7.1442]
[1779406984364,25.8,77667.79,0.0,0.04564,5e-05,7.12801]
[1779406989400,25.8,77662.45,0.0,0.04537,5e-05,7.09388]
[1779406994437,25.79,77664.46,0.0,0.04546,5e-05,7.10502]
[1779407000479,25.79,77666.35,0.0,0.04551,5e-05,7.11219]
[1779407005520,25.78,77668.2,0.0,0.04557,5e-05,7.11991]
[1779407010554,25.78,77669.67,0.0,0.04561,5e-05,7.12521]
[1779407016596,25.77,77670.02,0.0,0.04558,5e-05,7.11983]
[1779407021630,25.77,77670.98,0.0,0.04559,5e-05,7.1221]
[1779407027674,25.76,77670.29,0.0,0.04552,5e-05,7.11321]
[1779407032708,25.76,77667.96,0.0,0.04538,5e-05,7.09468]
[1779407042780,25.75,77666.55,0.0,0.04525,5e-05,7.07817]
[1779407048820,25.74,77668.45,0.0,0.04531,5e-05,7.08637]
[1779407053863,25.74,77666.25,0.0,0.04518,5e-05,7.06932]
[1779407058893,25.74,77666.69,0.0,0.04518,5e-05,7.06921]
[1779407065939,25.73,77667.05,0.0,0.04516,5e-05,7.06753]
[1779407070976,25.73,77667.45,0.0,0.04516,5e-05,7.06732]
[1779407078024,25.72,77667.89,0.0,0.04514,5e-05,7.06351]
[1779407083059,25.72,77667.22,0.0,0.04508,5e-05,7.05667]
[1779407089101,25.72,77667.43,0.0,0.04507,5e-05,7.055]
[1779407096150,25.71,77668.54,0.0,0.0451,5e-05,7.05856]
[1779407102738,25.71,77665.69,0.0,0.04493,5e-05,7.03754]
[1779407108238,25.7,77664.67,0.0,0.04486,5e-05,7.0286]
[1779407113272,25.7,77664.57,0.0,0.04484,5e-05,7.02558]
[1779407119313,25.7,77662.86,0.0,0.04473,5e-05,7.01189]
[1779407124347,25.69,77661.17,0.0,0.04463,5e-05,6.99879]
[1779407129383,25.69,77659.87,0.0,0.04455,5e-05,6.98815]
[1779407136430,25.69,77658.58,0.0,0.04444,5e-05,6.97377]
[1779407141466,25.68,77658.8,0.0,0.04443,5e-05,6.97271]
[1779407151535,25.68,77657.84,0.0,0.04434,5e-05,6.96173]
[1779407157577,25.67,77656.84,0.0,0.04427,5e-05,6.95249]
[1779407163621,25.67,77656.45,0.0,0.04423,5e-05,6.9471]
[1779407166647,25.67,77643.07,0.0,0.04357,5e-05,6.86183]
[1779407171679,25.67,77635.38,0.0,0.04318,5e-05,6.81237]
[1779407177721,25.66,77631.11,0.0,0.04296,5e-05,6.78417]
[1779407182757,25.66,77626.84,0.0,0.04275,5e-05,6.75641]
[1779407189807,25.66,77622.96,0.0,0.04255,5e-05,6.73083]
[1779407194842,25.66,77623.71,0.0,0.04256,5e-05,6.73151]
[1779407198870,25.66,77633.91,0.0,0.04304,5e-05,6.79364]
[1779407203904,25.66,77640.46,0.0,0.04334,5e-05,6.83273]
[1779407208941,25.65,77644.08,0.0,0.04351,5e-05,6.85366]
[1779407213975,25.65,77645.99,0.0,0.04358,5e-05,6.86358]
[1779407219012,25.65,77646.43,0.0,0.04359,5e-05,6.86473]
[1779407227073,25.65,77647.16,0.0,0.04361,5e-05,6.86684]
[1779407232107,25.64,77645.78,0.0,0.04353,5e-05,6.85689]
[1779407237142,25.64,77646.11,0.0,0.04354,5e-05,6.85772]
[1779407242177,25.64,77647.27,0.0,0.04358,5e-05,6.86383]
[1779407250233,25.64,77647.69,0.0,0.04359,5e-05,6.8646]
[1779407255269,25.64,77648.56,0.0,0.04361,5e-05,6.86604]
[1779407261311,25.64,77648.62,0.0,0.0436,5e-05,6.86505]
[1779407266346,25.63,77649.66,0.0,0.04364,5e-05,6.87041]
[1779407271382,25.63,77650.43,0.0,0.04367,5e-05,6.87406]
[1779407277425,25.63,77649.84,0.0,0.04363,5e-05,6.86903]
[1779407282460,25.63,77650.08,0.0,0.04363,5e-05,6.86941]
[1779407287494,25.63,77650.76,0.0,0.04366,5e-05,6.87253]
[1779407294079,25.63,77651.04,0.0,0.04366,5e-05,6.87271]
[1779407303606,25.62,77651.65,0.0,0.04367,5e-05,6.87452]
[1779407308643,25.62,77652.26,0.0,0.04369,5e-05,6.87722]
[1779407313680,25.62,77652.04,0.0,0.04366,5e-05,6.8719]
[1779407319720,25.62,77651.63,0.0,0.04363,5e-05,6.86808]
[1779407325762,25.62,77652.05,0.0,0.04364,5e-05,6.86948]
[1779407330797,25.62,77657.1,0.0,0.04387,5e-05,6.90004]
[1779407335831,25.62,77654.82,0.0,0.04375,5e-05,6.88454]
[1779407340867,25.61,77654.4,0.0,0.04372,5e-05,6.88081]
[1779407345902,25.61,77658.88,0.0,0.04393,5e-05,6.90778]
[1779407350938,25.61,77664.56,0.0,0.0442,5e-05,6.94206]
[1779407355973,25.61,77658.02,0.0,0.04387,5e-05,6.89927]
[1779407361008,25.61,77654.68,0.0,0.04369,5e-05,6.87698]
[1779407366044,25.61,77654.29,0.0,0.04367,5e-05,6.87327]
[1779407371087,25.6,77662.34,0.0,0.04403,5e-05,6.91953]
[1779407376121,25.6,77665.23,0.0,0.04416,5e-05,6.93571]
[1779407382163,25.6,77664.3,0.0,0.04409,5e-05,6.92789]
[1779407387198,25.6,77665.77,0.0,0.04415,5e-05,6.93555]
[1779407392233,25.59,77666.53,0.0,0.04418,5e-05,6.93872]
[1779407397268,25.59,77667.46,0.0,0.04421,5e-05,6.94292]
[1779407402304,25.59,77667.01,0.0,0.04418,5e-05,6.93844]
[1779407409351,25.59,77669.99,0.0,0.0443,5e-05,6.95477]
[1779407414943,25.59,77669.81,0.0,0.04428,5e-05,6.95182]
[1779407420429,25.58,77670.12,0.0,0.04428,5e-05,6.95157]
[1779407425464,25.58,77666.44,0.0,0.04408,5e-05,6.9265]
[1779407426471,25.58,77655.54,0.0,0.04355,5e-05,6.85778]
[1779407431506,25.58,77653.5,0.0,0.04342,5e-05,6.84122]
[1779407436541,25.58,77653.98,0.0,0.04344,5e-05,6.84332]
[1779407442584,25.58,77653.99,0.0,0.04343,5e-05,6.8424]
[1779407447618,25.58,77653.17,0.0,0.04339,5e-05,6.83656]
[1779407455253,25.57,77653.22,0.0,0.04338,5e-05,6.83581]
[1779407460709,25.57,77656.71,0.0,0.04355,5e-05,6.85697]
[1779407465746,25.57,77656.52,0.0,0.04353,5e-05,6.85498]
[1779407470780,25.57,77658.06,0.0,0.0436,5e-05,6.86385]
[1779407476821,25.57,77657.22,0.0,0.04355,5e-05,6.8576]
[1779407479637,25.57,77656.83,0.0,0.04353,5e-05,6.85484]
[1779407479748,25.57,77656.83,0.0,0.04353,5e-05,6.85484]
[1779407479946,25.57,77669.58,0.0,0.04415,5e-05,6.93486]
[1779407480627,25.57,77669.58,0.0,0.04415,5e-05,6.93486]
[1779407480677,25.57,77669.58,0.0,0.04415,5e-05,6.93486]
[1779407480857,25.57,77669.3,0.0,0.04414,5e-05,6.93293]
[1779407482965,25.57,77674.27,0.0,0.04438,5e-05,6.96485]
[1779407483016,25.57,77674.27,0.0,0.04438,5e-05,6.96485]
[1779407483047,25.57,77664.79,0.0,0.04392,5e-05,6.90547]
[1779407486002,25.57,77663.93,0.0,0.04389,5e-05,6.9011]
[1779407486013,25.57,77663.93,0.0,0.04389,5e-05,6.9011]
[1779407486123,25.57,77663.93,0.0,0.04389,5e-05,6.9011]
[1779407486201,25.57,77665.42,0.0,0.04397,5e-05,6.91102]
[1779407491935,25.57,77665.51,0.0,0.04394,5e-05,6.90719]
[1779407496970,25.57,77668.08,0.0,0.04406,5e-05,6.92203]
[1779407502005,25.57,77667.03,0.0,0.04399,5e-05,6.91401]
[1779407507043,25.57,77666.79,0.0,0.04397,5e-05,6.91112]
[1779407512082,25.56,77667.11,0.0,0.04398,5e-05,6.91173]
[1779407517113,25.56,77667.49,0.0,0.04398,5e-05,6.91272]
[1779407522147,25.56,77668.27,0.0,0.04401,5e-05,6.91614]
[1779407527188,25.56,77660.62,0.0,0.04363,5e-05,6.86674]
[1779407532222,25.56,77662.0,0.0,0.04369,5e-05,6.87436]
[1779407537259,25.56,77659.87,0.0,0.04357,5e-05,6.86002]
[1779407543302,25.55,77658.5,0.0,0.0435,5e-05,6.8502]
[1779407549021,25.55,77657.38,0.0,0.04344,5e-05,6.84284]
[1779407549313,25.55,77657.38,0.0,0.04344,5e-05,6.84284]
[1779407550006,25.55,77656.59,0.0,0.0434,5e-05,6.83739]
[1779407550108,25.55,77676.17,0.0,0.04435,5e-05,6.96047]
[1779407550562,25.55,77693.52,0.0,0.04522,5e-05,7.07088]
[1779407552000,25.55,77693.52,0.0,0.04522,5e-05,7.07088]
[1779407554238,25.55,77690.86,0.0,0.04507,5e-05,7.05194]
[1779407554281,25.55,77689.81,0.0,0.04502,5e-05,7.04551]
[1779407554359,25.55,77689.81,0.0,0.04502,5e-05,7.04551]
[1779407559425,25.56,77687.05,0.0,0.04492,5e-05,7.03181]
[1779407563592,25.56,77687.05,0.0,0.04492,5e-05,7.03181]
[1779407563619,25.56,77687.05,0.0,0.04492,5e-05,7.03181]
[1779407563633,25.56,77687.05,0.0,0.04492,5e-05,7.03181]
[1779407563735,25.56,77688.33,0.0,0.04501,5e-05,7.04326]
[1779407569498,25.57,77685.5,0.0,0.04489,5e-05,7.02798]
[1779407576147,25.57,77683.31,0.0,0.04479,5e-05,7.01504]
[1779407580579,25.57,77673.02,0.0,0.04428,5e-05,6.95003]
[1779407586217,25.56,77672.19,0.0,0.04422,5e-05,6.9421]
[1779407593669,25.56,77670.42,0.0,0.0441,5e-05,6.92686]
[1779407599309,25.56,77670.26,0.0,0.04407,5e-05,6.9234]
[1779407604746,25.55,77669.38,0.0,0.04401,5e-05,6.91501]
[1779407609782,25.55,77669.46,0.0,0.04399,5e-05,6.91318]
[1779407614816,25.55,77668.59,0.0,0.04391,5e-05,6.90258]
[1779407619851,25.54,77669.37,0.0,0.04393,5e-05,6.90527]
[1779407624886,25.54,77669.18,0.0,0.04391,5e-05,6.90185]
[1779407631937,25.54,77669.25,0.0,0.04389,5e-05,6.89924]
[1779407636970,25.54,77668.86,0.0,0.04385,5e-05,6.89464]
[1779407642009,25.53,77661.27,0.0,0.04346,5e-05,6.84484]
[1779407648047,25.53,77657.39,0.0,0.04326,5e-05,6.81882]
[1779407653082,25.53,77657.85,0.0,0.04328,5e-05,6.82046]
[1779407658121,25.53,77658.49,0.0,0.0433,5e-05,6.82329]
[1779407659182,25.53,77658.49,0.0,0.0433,5e-05,6.82329]
[1779407670207,25.52,77658.63,0.0,0.04328,5e-05,6.82165]
[1779407675242,25.52,77659.08,0.0,0.04328,5e-05,6.82064]
[1779407677533,25.52,77659.36,0.0,0.04329,5e-05,6.82201]
[1779407682284,25.52,77644.54,0.0,0.04259,5e-05,6.73165]
[1779407682888,25.53,77643.08,0.0,0.04253,5e-05,6.72334]
[1779407688332,25.53,77641.66,0.0,0.04247,5e-05,6.71588]
[1779407693371,25.53,77644.3,0.0,0.0426,5e-05,6.73205]
[1779407698403,25.53,77636.47,0.0,0.04222,5e-05,6.68357]
[1779407703443,25.53,77635.87,0.0,0.0422,5e-05,6.67998]
[1779407708477,25.53,77634.38,0.0,0.04213,5e-05,6.67095]
[1779407713510,25.53,77633.21,0.0,0.04207,5e-05,6.66392]
[1779407719552,25.53,77633.04,0.0,0.04207,5e-05,6.66309]
[1779407725195,25.53,77634.01,0.0,0.04211,5e-05,6.66918]
[1779407730629,25.53,77633.3,0.0,0.04208,5e-05,6.66488]
[1779407737679,25.53,77627.85,0.0,0.04181,5e-05,6.6289]
[1779407745339,25.53,77630.79,0.0,0.04195,5e-05,6.64724]
[1779407755409,25.53,77628.91,0.0,0.04186,5e-05,6.63598]
[1779407765478,25.53,77624.48,0.0,0.04165,5e-05,6.6089]
[1779407770910,25.53,77619.66,0.0,0.04143,5e-05,6.57959]
[1779407775945,25.53,77618.07,0.0,0.04136,5e-05,6.5702]
[1779407785011,25.53,77611.46,0.0,0.04106,5e-05,6.53096]
[1779407791032,25.53,77611.01,0.0,0.04104,5e-05,6.52861]
[1779407791188,25.53,77611.01,0.0,0.04104,5e-05,6.52861]
[1779407791359,25.53,77611.01,0.0,0.04104,5e-05,6.52861]
[1779407791435,25.53,77611.01,0.0,0.04104,5e-05,6.52861]
[1779407791531,25.53,77593.25,0.0,0.04021,5e-05,6.41894]
[1779407792882,25.53,77593.37,0.0,0.04022,5e-05,6.41979]
[1779407792932,25.53,77593.37,0.0,0.04022,5e-05,6.41979]
[1779407793065,25.53,77585.09,0.0,0.03985,5e-05,6.37125]
[1779407797028,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797055,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797154,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797171,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797258,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797286,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797385,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797404,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797553,25.54,77581.85,0.0,0.03973,5e-05,6.35553]
[1779407797532,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407797721,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407797753,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407797868,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407797900,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407798057,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407798077,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407798162,25.54,77582.88,0.0,0.03978,5e-05,6.36289]
[1779407798204,25.54,77583.36,0.0,0.03981,5e-05,6.3662]
[1779407804142,25.54,77584.34,0.0,0.03987,5e-05,6.37475]
[1779407805978,25.54,77584.34,0.0,0.03987,5e-05,6.37475]
[1779407806216,25.54,77584.34,0.0,0.03987,5e-05,6.37475]
[1779407806421,25.54,77584.34,0.0,0.03987,5e-05,6.37475]
[1779407806466,25.54,77584.34,0.0,0.03987,5e-05,6.37475]
[1779407806521,25.55,77563.39,0.0,0.03894,4e-05,6.25126]
[1779407807805,25.55,77563.75,0.0,0.03896,4e-05,6.25419]
[1779407807872,25.55,77563.75,0.0,0.03896,4e-05,6.25419]
[1779407808340,25.55,77553.31,0.0,0.03851,4e-05,6.19382]
[1779407810536,25.55,77554.0,0.0,0.03855,4e-05,6.19899]
[1779407810545,25.55,77557.23,0.0,0.0387,4e-05,6.21909]
[1779407810631,25.55,77557.23,0.0,0.0387,4e-05,6.21909]
[1779407813302,25.55,77557.23,0.0,0.03871,4e-05,6.22132]
[1779407813331,25.55,77557.23,0.0,0.03871,4e-05,6.22132]
[1779407813387,25.55,77557.23,0.0,0.03871,4e-05,6.22132]
[1779407813487,25.56,77555.77,0.0,0.03866,4e-05,6.21385]
[1779407819262,25.56,77554.55,0.0,0.03862,4e-05,6.20874]
[1779407824298,25.56,77551.44,0.0,0.0385,4e-05,6.19223]
[1779407829332,25.56,77548.93,0.0,0.0384,4e-05,6.17935]
[1779407834374,25.56,77551.77,0.0,0.03854,4e-05,6.19783]
[1779407839410,25.57,77550.8,0.0,0.03851,4e-05,6.19391]
[1779407844445,25.57,77547.51,0.0,0.03838,4e-05,6.17655]
[1779407849479,25.57,77548.73,0.0,0.03845,4e-05,6.18559]
[1779407856128,25.58,77551.21,0.0,0.03856,4e-05,6.19992]
[1779407862571,25.58,77550.64,0.0,0.03855,4e-05,6.19867]
[1779407867610,25.58,77551.67,0.0,0.03861,4e-05,6.20642]
[1779407875663,25.58,77551.13,0.0,0.03861,4e-05,6.20624]
[1779407881705,25.59,77550.24,0.0,0.03858,4e-05,6.20303]
[1779407886937,25.59,77549.52,0.0,0.03856,4e-05,6.20017]
[1779407892785,25.59,77549.87,0.0,0.0386,4e-05,6.20456]
[1779407897817,25.59,77549.05,0.0,0.03857,4e-05,6.20144]
[1779407902852,25.6,77547.77,0.0,0.03853,4e-05,6.19563]
[1779407907887,25.6,77548.44,0.0,0.03857,4e-05,6.20124]
[1779407912922,25.6,77547.93,0.0,0.03855,4e-05,6.19722]
[1779407917958,25.6,77548.02,0.0,0.03856,4e-05,6.19941]
[1779407926622,25.61,77547.95,0.0,0.03858,4e-05,6.20166]
[1779407932080,25.61,77546.39,0.0,0.03853,4e-05,6.19453]
[1779407937112,25.61,77544.87,0.0,0.03847,4e-05,6.1874]
[1779407943153,25.61,77545.6,0.0,0.03852,4e-05,6.19378]
[1779407948188,25.62,77545.97,0.0,0.03855,4e-05,6.19767]
[1779407955239,25.62,77548.69,0.0,0.03869,4e-05,6.21587]
[1779407960274,25.62,77546.69,0.0,0.03861,4e-05,6.20577]
[1779407965308,25.62,77547.65,0.0,0.03867,4e-05,6.21302]
[1779407973365,25.63,77548.37,0.0,0.0387,4e-05,6.21701]
[1779407982438,25.63,77548.11,0.0,0.03871,4e-05,6.21822]
[1779407983023,25.63,77548.11,0.0,0.03871,4e-05,6.21822]
[1779407983082,25.63,77548.11,0.0,0.03871,4e-05,6.21822]
[1779407983190,25.63,77548.11,0.0,0.03871,4e-05,6.21822]
[1779407983392,25.63,77548.11,0.0,0.03871,4e-05,6.21822]
[1779407983493,25.63,77566.19,0.0,0.03952,4e-05,6.3251]
[1779407984957,25.63,77566.37,0.0,0.03953,4e-05,6.32722]
[1779407985007,25.63,77566.37,0.0,0.03953,4e-05,6.32722]
[1779407985451,25.63,77573.89,0.0,0.03988,5e-05,6.37282]
[1779407989483,25.64,77584.72,0.0,0.0404,5e-05,6.44083]
[1779407990628,25.64,77584.72,0.0,0.0404,5e-05,6.44083]
[1779407990664,25.64,77584.72,0.0,0.0404,5e-05,6.44083]
[1779407990675,25.64,77555.71,0.0,0.0391,4e-05,6.26904]
[1779407995137,25.64,77559.94,0.0,0.03931,4e-05,6.29778]
[1779407995193,25.64,77559.94,0.0,0.03931,4e-05,6.29778]
[1779407995528,25.64,77560.02,0.0,0.03932,4e-05,6.29919]
[1779407997814,25.65,77555.92,0.0,0.03916,4e-05,6.27685]
[1779407997944,25.65,77555.92,0.0,0.03916,4e-05,6.27685]
[1779407997987,25.65,77555.92,0.0,0.03916,4e-05,6.27685]
[1779407998001,25.65,77555.92,0.0,0.03916,4e-05,6.27685]
[1779407998547,25.65,77558.64,0.0,0.03928,4e-05,6.29386]
[1779408002228,25.65,77562.85,0.0,0.03949,4e-05,6.32154]
[1779408002574,25.65,77568.4,0.0,0.03975,5e-05,6.35539]
[1779408007049,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007081,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007112,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007139,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007217,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007261,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007364,25.66,77574.52,0.0,0.04005,5e-05,6.39446]
[1779408007610,25.66,77575.51,0.0,0.04009,5e-05,6.4004]
[1779408012644,25.66,77576.52,0.0,0.04014,5e-05,6.40658]
[1779408017681,25.66,77576.15,0.0,0.04012,5e-05,6.40439]
[1779408022716,25.66,77577.29,0.0,0.04017,5e-05,6.4112]
[1779408027757,25.66,77578.29,0.0,0.04022,5e-05,6.4172]
[1779408029932,25.66,77577.22,0.0,0.04017,5e-05,6.41082]
[1779408029959,25.66,77577.22,0.0,0.04017,5e-05,6.41082]
[1779408030782,25.66,77577.36,0.0,0.04018,5e-05,6.41168]
[1779408031793,25.66,77577.36,0.0,0.04018,5e-05,6.41168]
[1779408031835,25.66,77577.36,0.0,0.04018,5e-05,6.41168]
[1779408032795,25.66,77576.65,0.0,0.04013,5e-05,6.40475]
[1779408035816,25.66,77565.76,0.0,0.03964,4e-05,6.34]
[1779408040851,25.66,77560.6,0.0,0.03941,4e-05,6.31045]
[1779408045886,25.66,77562.37,0.0,0.0395,4e-05,6.32213]
[1779408051928,25.66,77562.16,0.0,0.03951,4e-05,6.32235]
[1779408057568,25.66,77560.56,0.0,0.03945,4e-05,6.31441]
[1779408060838,25.66,77555.49,0.0,0.03922,4e-05,6.28476]
[1779408060860,25.66,77551.9,0.0,0.03907,4e-05,6.26427]
[1779408061095,25.66,77551.9,0.0,0.03907,4e-05,6.26427]
[1779408061414,25.66,77551.9,0.0,0.03907,4e-05,6.26427]
[1779408061549,25.66,77551.9,0.0,0.03907,4e-05,6.26427]
[1779408061568,25.66,77529.7,0.0,0.03809,4e-05,6.13492]
[1779408063011,25.67,77519.42,0.0,0.03766,4e-05,6.0768]
[1779408065147,25.67,77518.71,0.0,0.03764,4e-05,6.0741]
[1779408065189,25.67,77518.71,0.0,0.03764,4e-05,6.0741]
[1779408065241,25.67,77511.34,0.0,0.03733,4e-05,6.03312]
[1779408071186,25.68,77516.97,0.0,0.03762,4e-05,6.07247]
[1779408074984,25.68,77514.91,0.0,0.03757,4e-05,6.06466]
[1779408075024,25.68,77514.91,0.0,0.03757,4e-05,6.06466]
[1779408075089,25.68,77514.91,0.0,0.03757,4e-05,6.06466]
[1779408075125,25.69,77512.56,0.0,0.03749,4e-05,6.05383]
[1779408081140,25.71,77511.05,0.0,0.03757,4e-05,6.06463]
[1779408086175,25.72,77506.7,0.0,0.03741,4e-05,6.04291]
[1779408091211,25.72,77511.13,0.0,0.0376,4e-05,6.06828]
[1779408097850,25.73,77507.59,0.0,0.03747,4e-05,6.05117]
[1779408103299,25.73,77509.06,0.0,0.03756,4e-05,6.06275]
[1779408108332,25.73,77509.14,0.0,0.03758,4e-05,6.06579]
[1779408113367,25.74,77509.74,0.0,0.03763,4e-05,6.07175]
[1779408118403,25.74,77510.09,0.0,0.03766,4e-05,6.07622]
[1779408124447,25.74,77508.98,0.0,0.03764,4e-05,6.07275]
[1779408129481,25.75,77509.04,0.0,0.03766,4e-05,6.0756]
[1779408134517,25.75,77509.07,0.0,0.03768,4e-05,6.07828]
[1779408139551,25.75,77509.65,0.0,0.03772,4e-05,6.0841]
[1779408145593,25.76,77509.71,0.0,0.03775,4e-05,6.0874]
[1779408150629,25.76,77511.76,0.0,0.03785,4e-05,6.10159]
[1779408155668,25.76,77515.94,0.0,0.03804,4e-05,6.12527]
[1779408157677,25.77,77528.15,0.0,0.03858,4e-05,6.19686]
[1779408161837,25.77,77527.3,0.0,0.03854,4e-05,6.1928]
[1779408161954,25.77,77501.37,0.0,0.03742,4e-05,6.0435]
[1779408162003,25.77,77501.37,0.0,0.03742,4e-05,6.0435]
[1779408162166,25.77,77501.37,0.0,0.03742,4e-05,6.0435]
[1779408162249,25.77,77501.37,0.0,0.03742,4e-05,6.0435]
[1779408162714,25.77,77501.37,0.0,0.03743,4e-05,6.04383]
[1779408163609,25.77,77501.37,0.0,0.03743,4e-05,6.04383]
[1779408163687,25.77,77501.37,0.0,0.03743,4e-05,6.04383]
[1779408163768,25.77,77495.81,0.0,0.0372,4e-05,6.01337]
[1779408166943,25.77,77496.07,0.0,0.03723,4e-05,6.01751]
[1779408166960,25.77,77495.41,0.0,0.03721,4e-05,6.01507]
[1779408167321,25.77,77495.41,0.0,0.03721,4e-05,6.01507]
[1779408167753,25.78,77495.51,0.0,0.03723,4e-05,6.01697]
[1779408172483,25.78,77503.58,0.0,0.03759,4e-05,6.06511]
[1779408172546,25.78,77503.58,0.0,0.03759,4e-05,6.06511]
[1779408172805,25.78,77504.72,0.0,0.03764,4e-05,6.07212]
[1779408173809,25.78,77522.26,0.0,0.03841,4e-05,6.17454]
[1779408175823,25.78,77511.56,0.0,0.03796,4e-05,6.11484]
[1779408176834,25.78,77511.56,0.0,0.03796,4e-05,6.11484]
[1779408176878,25.78,77511.56,0.0,0.03796,4e-05,6.11484]
[1779408176890,25.79,77511.31,0.0,0.03796,4e-05,6.11454]
[1779408177149,25.79,77511.31,0.0,0.03796,4e-05,6.11454]
[1779408177837,25.79,77511.31,0.0,0.03797,4e-05,6.11567]
[1779408182872,25.79,77512.67,0.0,0.03804,4e-05,6.12603]
[1779408184887,25.79,77501.18,0.0,0.03755,4e-05,6.06068]
[1779408189920,25.79,77502.99,0.0,0.03765,4e-05,6.07322]
[1779408194974,25.8,77497.75,0.0,0.03744,4e-05,6.04543]
[1779408197983,25.8,77487.09,0.0,0.037,4e-05,5.98617]
[1779408203018,25.8,77484.9,0.0,0.03693,4e-05,5.9768]
[1779408208612,25.81,77485.24,0.0,0.03696,4e-05,5.98117]
[1779408208795,25.81,77485.24,0.0,0.03696,4e-05,5.98117]
[1779408208864,25.81,77479.15,0.0,0.03671,4e-05,5.94791]
[1779408209078,25.81,77479.15,0.0,0.03671,4e-05,5.94791]
[1779408209167,25.81,77479.15,0.0,0.03671,4e-05,5.94791]
[1779408209504,25.81,77466.81,0.0,0.0362,4e-05,5.87846]
[1779408210385,25.81,77466.81,0.0,0.0362,4e-05,5.87846]
[1779408210423,25.81,77466.81,0.0,0.0362,4e-05,5.87846]
[1779408210447,25.81,77466.81,0.0,0.0362,4e-05,5.87846]
[1779408210478,25.81,77466.81,0.0,0.0362,4e-05,5.87846]
[1779408210535,25.81,77463.76,0.0,0.03608,4e-05,5.86205]
[1779408214738,25.81,77463.9,0.0,0.0361,4e-05,5.8646]
[1779408214762,25.81,77463.9,0.0,0.0361,4e-05,5.8646]
[1779408214865,25.81,77463.9,0.0,0.0361,4e-05,5.8646]
[1779408214966,25.82,77462.87,0.0,0.03608,4e-05,5.86178]
[1779408218710,25.82,77474.42,0.0,0.03658,4e-05,5.92971]
[1779408224173,25.83,77482.43,0.0,0.03695,4e-05,5.9784]
[1779408229208,25.83,77482.98,0.0,0.03699,4e-05,5.98472]
[1779408234243,25.84,77484.34,0.0,0.03708,4e-05,5.99561]
[1779408239278,25.84,77480.74,0.0,0.03695,4e-05,5.9785]
[1779408245041,25.84,77481.73,0.0,0.03702,4e-05,5.98744]
[1779408254384,25.85,77469.45,0.0,0.03655,4e-05,5.92499]
[1779408259418,25.86,77468.88,0.0,0.03656,4e-05,5.92569]
[1779408264453,25.86,77468.33,0.0,0.03656,4e-05,5.92646]
[1779408267474,25.87,77478.09,0.0,0.03699,4e-05,5.9838]
[1779408269315,25.87,77481.51,0.0,0.03715,4e-05,6.0045]
[1779408269498,25.87,77481.51,0.0,0.03715,4e-05,6.0045]
[1779408269511,25.87,77490.36,0.0,0.03752,4e-05,6.05487]
[1779408270112,25.87,77490.36,0.0,0.03752,4e-05,6.05487]
[1779408270194,25.87,77490.36,0.0,0.03752,4e-05,6.05487]
[1779408270495,25.87,77490.36,0.0,0.03753,4e-05,6.05551]
[1779408272060,25.87,77490.36,0.0,0.03753,4e-05,6.05551]
[1779408272103,25.87,77490.36,0.0,0.03753,4e-05,6.05551]
[1779408272065,25.87,77496.52,0.0,0.03779,4e-05,6.09066]
[1779408274988,25.87,77495.6,0.0,0.03776,4e-05,6.08665]
[1779408275012,25.87,77495.6,0.0,0.03776,4e-05,6.08665]
[1779408275030,25.87,77495.6,0.0,0.03776,4e-05,6.08665]
[1779408275052,25.88,77495.95,0.0,0.0378,4e-05,6.09117]
[1779408280567,25.88,77489.37,0.0,0.03754,4e-05,6.05676]
[1779408285602,25.89,77489.92,0.0,0.03759,4e-05,6.06307]
[1779408290637,25.89,77490.96,0.0,0.03765,4e-05,6.07167]
[1779408295672,25.89,77490.09,0.0,0.03764,4e-05,6.06939]
[1779408300706,25.9,77491.66,0.0,0.03772,4e-05,6.08053]
[1779408305741,25.9,77489.35,0.0,0.03764,4e-05,6.07002]
[1779408310781,25.9,77488.59,0.0,0.03764,4e-05,6.06911]
[1779408315824,25.91,77499.9,0.0,0.03814,4e-05,6.13682]
[1779408320862,25.91,77501.73,0.0,0.03824,4e-05,6.14972]
[1779408325894,25.91,77501.78,0.0,0.03826,4e-05,6.15233]
[1779408330929,25.92,77499.38,0.0,0.03817,4e-05,6.1408]
[1779408335967,25.92,77499.95,0.0,0.0382,4e-05,6.14366]
[1779408341005,25.92,77498.98,0.0,0.03818,4e-05,6.14034]
[1779408346051,25.93,77499.34,0.0,0.03821,4e-05,6.14461]
[1779408351096,25.93,77505.41,0.0,0.03849,4e-05,6.1817]
[1779408356129,25.93,77501.51,0.0,0.03833,4e-05,6.16119]
[1779408361169,25.93,77501.31,0.0,0.03834,4e-05,6.16165]
[1779408366207,25.94,77502.86,0.0,0.03842,4e-05,6.17284]
[1779408372244,25.94,77502.23,0.0,0.03841,4e-05,6.1714]
[1779408377280,25.94,77501.01,0.0,0.03837,4e-05,6.16616]
[1779408382314,25.94,77495.16,0.0,0.03813,4e-05,6.13423]
[1779408387349,25.95,77496.98,0.0,0.03822,4e-05,6.14657]
[1779408392383,25.95,77496.04,0.0,0.03818,4e-05,6.14034]
[1779408397419,25.95,77498.79,0.0,0.03832,4e-05,6.15802]
[1779408402454,25.95,77503.97,0.0,0.03855,4e-05,6.18945]
[1779408408497,25.96,77502.5,0.0,0.0385,4e-05,6.18261]
[1779408413530,25.96,77501.11,0.0,0.03845,4e-05,6.17578]
[1779408418567,25.96,77507.21,0.0,0.03872,4e-05,6.21207]
[1779408423602,25.96,77498.54,0.0,0.03835,4e-05,6.16276]
[1779408428637,25.96,77494.15,0.0,0.03817,4e-05,6.13872]
[1779408433672,25.96,77494.31,0.0,0.03819,4e-05,6.14102]
[1779408440271,25.97,77495.31,0.0,0.03825,4e-05,6.14877]
[1779408445755,25.97,77495.56,0.0,0.03827,4e-05,6.1517]
[1779408450790,25.97,77492.15,0.0,0.03814,4e-05,6.1338]
[1779408455829,25.97,77492.15,0.0,0.03814,4e-05,6.13321]
[1779408466904,25.98,77493.33,0.0,0.03822,4e-05,6.14402]
[1779408471936,25.98,77494.95,0.0,0.0383,4e-05,6.15529]
[1779408476091,25.98,77495.35,0.0,0.03833,4e-05,6.15877]
[1779408476764,25.98,77492.83,0.0,0.03822,4e-05,6.14468]
[1779408482007,25.99,77495.16,0.0,0.03834,4e-05,6.16062]
[1779408487050,25.99,77503.06,0.0,0.0387,4e-05,6.20813]
[1779408493092,25.99,77503.52,0.0,0.03874,4e-05,6.21275]
[1779408498133,25.99,77502.21,0.0,0.03869,4e-05,6.20685]
[1779408503167,26.0,77496.51,0.0,0.03846,4e-05,6.17561]
[1779408509209,26.0,77494.93,0.0,0.03841,4e-05,6.16889]
[1779408514246,26.0,77493.14,0.0,0.03833,4e-05,6.15799]
[1779408519280,26.01,77493.92,0.0,0.03838,4e-05,6.16458]
[1779408524316,26.01,77497.3,0.0,0.03854,4e-05,6.1861]
[1779408529349,26.01,77501.5,0.0,0.03874,4e-05,6.21202]
[1779408535393,26.01,77497.39,0.0,0.03857,4e-05,6.19026]
[1779408541015,26.02,77499.67,0.0,0.03869,4e-05,6.20528]
[1779408546471,26.02,77498.32,0.0,0.03864,4e-05,6.19893]
[1779408551505,26.02,77497.32,0.0,0.03861,4e-05,6.19463]
[1779408556517,26.02,77497.32,0.0,0.03861,4e-05,6.19463]
[1779408556683,26.02,77497.32,0.0,0.03861,4e-05,6.19463]
[1779408556767,26.02,77496.31,0.0,0.03857,4e-05,6.19026]
[1779408562582,26.02,77492.11,0.0,0.03841,4e-05,6.16803]
[1779408571229,26.03,77492.65,0.0,0.03844,4e-05,6.17154]
[1779408576680,26.03,77493.42,0.0,0.03848,4e-05,6.17771]
[1779408584084,26.03,77490.01,0.0,0.03835,4e-05,6.16001]
[1779408589771,26.04,77489.98,0.0,0.03837,4e-05,6.1631]
[1779408594807,26.04,77485.23,0.0,0.03819,4e-05,6.13821]
[1779408599842,26.04,77485.71,0.0,0.03823,4e-05,6.14333]
[1779408604882,26.05,77483.55,0.0,0.03815,4e-05,6.13335]
[1779408609926,26.05,77461.76,0.0,0.03724,4e-05,6.01219]
[1779408614961,26.05,77455.97,0.0,0.03703,4e-05,5.98302]
[1779408619996,26.06,77447.71,0.0,0.03671,4e-05,5.94021]
[1779408625035,26.07,77442.74,0.0,0.03653,4e-05,5.91666]
[1779408630071,26.07,77438.26,0.0,0.03637,4e-05,5.89519]
[1779408635106,26.07,77440.15,0.0,0.03646,4e-05,5.90673]
[1779408640139,26.08,77442.7,0.0,0.0366,4e-05,5.92441]
[1779408645191,26.08,77440.49,0.0,0.03653,4e-05,5.91539]
[1779408650222,26.09,77438.21,0.0,0.03646,4e-05,5.90586]
[1779408655258,26.09,77439.47,0.0,0.03653,4e-05,5.91594]
[1779408657557,26.09,77435.4,0.0,0.03637,4e-05,5.89385]
[1779408657624,26.09,77429.52,0.0,0.03613,4e-05,5.86182]
[1779408658282,26.09,77423.25,0.0,0.03588,4e-05,5.82781]
[1779408660307,26.1,77406.47,0.0,0.03522,4e-05,5.73872]
[1779408662522,26.1,77405.07,0.0,0.03518,4e-05,5.73269]
[1779408663418,26.1,77409.17,0.0,0.03536,4e-05,5.75737]
[1779408669358,26.11,77419.15,0.0,0.0358,4e-05,5.81713]
[1779408671371,26.11,77429.2,0.0,0.03622,4e-05,5.87413]
[1779408672378,26.11,77440.14,0.0,0.03668,4e-05,5.93565]
[1779408672771,26.11,77440.14,0.0,0.03668,4e-05,5.93565]
[1779408672875,26.11,77440.14,0.0,0.03668,4e-05,5.93565]
[1779408672889,26.11,77440.14,0.0,0.03668,4e-05,5.93565]
[1779408672981,26.11,77440.14,0.0,0.03668,4e-05,5.93565]
[1779408673385,26.11,77441.96,0.0,0.03676,4e-05,5.94636]
[1779408680434,26.12,77443.85,0.0,0.03687,4e-05,5.96072]
[1779408691509,26.13,77444.87,0.0,0.03694,4e-05,5.96968]
[1779408696547,26.13,77437.53,0.0,0.03666,4e-05,5.93137]
[1779408697554,26.13,77426.29,0.0,0.03619,4e-05,5.86947]
[1779408702589,26.14,77421.79,0.0,0.03604,4e-05,5.84793]
[1779408707629,26.14,77420.06,0.0,0.03599,4e-05,5.84167]
[1779408709524,26.14,77420.06,0.0,0.03599,4e-05,5.84167]
[1779408709588,26.14,77413.94,0.0,0.03575,4e-05,5.80939]
[1779408714677,26.15,77411.28,0.0,0.03567,4e-05,5.79868]
[1779408719714,26.15,77411.83,0.0,0.03572,4e-05,5.80563]
[1779408724748,26.16,77409.47,0.0,0.03566,4e-05,5.79666]
[1779408729783,26.16,77406.21,0.0,0.03555,4e-05,5.7828]
[1779408734818,26.17,77407.41,0.0,0.03563,4e-05,5.79332]
[1779408739853,26.18,77408.16,0.0,0.03569,4e-05,5.80126]
[1779408745605,26.18,77411.24,0.0,0.03584,4e-05,5.82108]
[1779408745812,26.18,77411.24,0.0,0.03584,4e-05,5.82179]
[1779408745870,26.18,77411.24,0.0,0.03584,4e-05,5.82179]
[1779408746009,26.18,77415.41,0.0,0.03602,4e-05,5.84544]
[1779408752511,26.19,77421.06,0.0,0.03627,4e-05,5.87859]
[1779408757986,26.19,77422.38,0.0,0.03635,4e-05,5.88894]
[1779408764029,26.2,77421.65,0.0,0.03634,4e-05,5.88841]
[1779408769064,26.2,77421.76,0.0,0.03637,4e-05,5.89187]
[1779408774100,26.2,77411.79,0.0,0.03598,4e-05,5.83981]
[1779408776096,26.21,77412.35,0.0,0.03601,4e-05,5.84355]
[1779408776192,26.21,77412.35,0.0,0.03601,4e-05,5.84355]
[1779408776259,26.21,77412.35,0.0,0.03602,4e-05,5.84489]
[1779408782156,26.21,77405.72,0.0,0.03578,4e-05,5.81201]
[1779408787191,26.22,77401.3,0.0,0.03563,4e-05,5.79236]
[1779408792227,26.22,77399.52,0.0,0.03559,4e-05,5.7865]
[1779408797263,26.23,77397.73,0.0,0.03555,4e-05,5.7806]
[1779408802298,26.23,77396.22,0.0,0.03552,4e-05,5.77634]
[1779408806021,26.24,77393.72,0.0,0.03543,4e-05,5.76512]
[1779408806072,26.24,77393.72,0.0,0.03543,4e-05,5.76512]
[1779408806326,26.24,77393.05,0.0,0.03541,4e-05,5.76228]
[1779408810144,26.24,77389.3,0.0,0.03528,4e-05,5.74436]
[1779408810208,26.24,77389.3,0.0,0.03528,4e-05,5.74436]
[1779408810354,26.24,77388.96,0.0,0.03527,4e-05,5.74336]
[1779408815389,26.25,77386.51,0.0,0.03519,4e-05,5.7318]
[1779408820424,26.26,77386.38,0.0,0.03522,4e-05,5.73542]
[1779408825459,26.26,77386.61,0.0,0.03526,4e-05,5.74095]
[1779408830494,26.27,77391.91,0.0,0.03551,4e-05,5.77396]
[1779408835530,26.27,77393.51,0.0,0.0356,4e-05,5.78681]
[1779408840564,26.28,77395.46,0.0,0.03571,4e-05,5.80167]
[1779408844420,26.28,77397.05,0.0,0.0358,4e-05,5.81292]
[1779408844445,26.28,77397.05,0.0,0.0358,4e-05,5.81292]
[1779408844593,26.28,77397.7,0.0,0.03583,4e-05,5.81733]
[1779408849715,26.29,77399.12,0.0,0.03591,4e-05,5.82848]
[1779408852810,26.29,77399.1,0.0,0.03594,4e-05,5.8318]
[1779408853660,26.29,77398.84,0.0,0.03593,4e-05,5.83123]
[1779408854554,26.29,77398.84,0.0,0.03593,4e-05,5.83123]
[1779408854619,26.29,77398.84,0.0,0.03593,4e-05,5.83123]
[1779408854717,26.29,77394.81,0.0,0.03577,4e-05,5.81004]
[1779408860705,26.3,77396.65,0.0,0.03589,4e-05,5.82533]
[1779408865743,26.31,77404.24,0.0,0.03623,4e-05,5.87098]
[1779408871784,26.31,77401.32,0.0,0.03613,4e-05,5.85673]
[1779408876821,26.32,77398.65,0.0,0.03605,4e-05,5.84575]
[1779408881856,26.32,77396.48,0.0,0.03598,4e-05,5.83751]
[1779408886890,26.33,77389.42,0.0,0.03573,4e-05,5.80264]
[1779408891925,26.33,77388.89,0.0,0.03573,4e-05,5.80362]
[1779408896961,26.34,77389.73,0.0,0.0358,4e-05,5.81204]
[1779408901995,26.34,77385.23,0.0,0.03564,4e-05,5.79133]
[1779408907031,26.35,77385.07,0.0,0.03567,4e-05,5.79438]
[1779408912066,26.36,77382.39,0.0,0.03559,4e-05,5.78374]
[1779408917103,26.36,77382.78,0.0,0.03563,4e-05,5.78977]
[1779408922216,26.37,77391.52,0.0,0.03601,4e-05,5.84044]
[1779408922292,26.37,77391.52,0.0,0.03601,4e-05,5.84044]
[1779408922331,26.37,77391.52,0.0,0.03601,4e-05,5.84044]
[1779408922399,26.37,77391.52,0.0,0.03601,4e-05,5.84044]
[1779408922462,26.37,77391.56,0.0,0.03602,4e-05,5.84203]
[1779408927174,26.37,77380.01,0.0,0.03558,4e-05,5.78175]
[1779408932209,26.38,77377.7,0.0,0.0355,4e-05,5.77059]
[1779408934698,26.38,77376.56,0.0,0.03546,4e-05,5.766]
[1779408934729,26.38,77374.54,0.0,0.03539,4e-05,5.75585]
[1779408938336,26.38,77358.52,0.0,0.03477,4e-05,5.67204]
[1779408944293,26.39,77359.57,0.0,0.03485,4e-05,5.68318]
[1779408950336,26.4,77357.05,0.0,0.0348,4e-05,5.67638]
[1779408955375,26.41,77360.82,0.0,0.03499,4e-05,5.70118]
[1779408960410,26.41,77365.11,0.0,0.03519,4e-05,5.72884]
[1779408965447,26.42,77366.14,0.0,0.03527,4e-05,5.73884]
[1779408970481,26.43,77368.75,0.0,0.0354,4e-05,5.75746]
[1779408972502,26.43,77379.42,0.0,0.03585,4e-05,5.81703]
[1779408973506,26.43,77389.45,0.0,0.03626,4e-05,5.8726]
[1779408978541,26.43,77397.38,0.0,0.03661,4e-05,5.91938]
[1779408982974,26.44,77401.64,0.0,0.0368,4e-05,5.94529]
[1779408983360,26.44,77401.64,0.0,0.0368,4e-05,5.94529]
[1779408983386,26.44,77401.64,0.0,0.0368,4e-05,5.94529]
[1779408983801,26.44,77401.64,0.0,0.0368,4e-05,5.94529]
[1779408983578,26.44,77403.55,0.0,0.03688,4e-05,5.95641]
[1779408984584,26.44,77411.61,0.0,0.03722,4e-05,6.00165]
[1779408988614,26.44,77421.72,0.0,0.03766,4e-05,6.05978]
[1779408994222,26.44,77422.2,0.0,0.03767,4e-05,6.0609]
[1779408994525,26.44,77422.2,0.0,0.03767,4e-05,6.0609]
[1779408994553,26.44,77422.2,0.0,0.03767,4e-05,6.0609]
[1779408994656,26.44,77421.7,0.0,0.03766,4e-05,6.05922]
[1779408997676,26.44,77434.43,0.0,0.0382,4e-05,6.1318]
[1779409003717,26.45,77426.43,0.0,0.03788,4e-05,6.08871]
[1779409012780,26.45,77428.93,0.0,0.03801,4e-05,6.1057]
[1779409019831,26.45,77433.67,0.0,0.03822,4e-05,6.13452]
[1779409024865,26.46,77437.08,0.0,0.03838,4e-05,6.15518]
[1779409025441,26.46,77437.08,0.0,0.03838,4e-05,6.15518]
[1779409025612,26.46,77437.08,0.0,0.03838,4e-05,6.15518]
[1779409025733,26.46,77437.08,0.0,0.03838,4e-05,6.15518]
[1779409025874,26.46,77438.13,0.0,0.03843,4e-05,6.16137]
[1779409025989,26.46,77438.13,0.0,0.03843,4e-05,6.16137]
[1779409026878,26.46,77453.25,0.0,0.03909,4e-05,6.24832]
[1779409027253,26.46,77453.25,0.0,0.03909,4e-05,6.24832]
[1779409027317,26.46,77453.25,0.0,0.03909,4e-05,6.24832]
[1779409027886,26.46,77465.61,0.0,0.03963,4e-05,6.32004]
[1779409029994,26.46,77467.18,0.0,0.03971,4e-05,6.33054]
[1779409030083,26.46,77467.18,0.0,0.03971,4e-05,6.33054]
[1779409030907,26.46,77467.06,0.0,0.03971,4e-05,6.33056]
[1779409032331,26.46,77464.35,0.0,0.0396,4e-05,6.31566]
[1779409032356,26.46,77464.35,0.0,0.0396,4e-05,6.31566]
[1779409032436,26.46,77464.35,0.0,0.0396,4e-05,6.31566]
[1779409032922,26.46,77464.48,0.0,0.0396,4e-05,6.31637]
[1779409035943,26.46,77474.29,0.0,0.04003,4e-05,6.37279]
[1779409040978,26.46,77469.31,0.0,0.03981,4e-05,6.34316]
[1779409046013,26.46,77468.73,0.0,0.03978,4e-05,6.33964]
[1779409051050,26.46,77470.81,0.0,0.03985,4e-05,6.34831]
[1779409056083,26.46,77464.33,0.0,0.03956,4e-05,6.31067]
[1779409061132,26.46,77460.76,0.0,0.03941,4e-05,6.28997]
[1779409067171,26.46,77459.62,0.0,0.03936,4e-05,6.28329]
[1779409068566,26.46,77447.82,0.0,0.03884,4e-05,6.21595]
[1779409073213,26.46,77438.29,0.0,0.03844,4e-05,6.16231]
[1779409078248,26.46,77435.43,0.0,0.03832,4e-05,6.14688]
[1779409083283,26.46,77438.73,0.0,0.03847,4e-05,6.16602]
[1779409088782,26.46,77437.95,0.0,0.03844,4e-05,6.16186]
[1779409091521,26.46,77435.49,0.0,0.03833,4e-05,6.14812]
[1779409091636,26.46,77435.49,0.0,0.03833,4e-05,6.14812]
[1779409091679,26.46,77435.39,0.0,0.03833,4e-05,6.14768]
[1779409097381,26.46,77434.54,0.0,0.0383,4e-05,6.14316]
[1779409102419,26.46,77434.23,0.0,0.03828,4e-05,6.14164]
[1779409104034,26.46,77428.85,0.0,0.03806,4e-05,6.11136]
[1779409105008,26.46,77418.82,0.0,0.03763,4e-05,6.05533]
[1779409110474,26.46,77411.6,0.0,0.03734,4e-05,6.01612]
[1779409115585,26.47,77409.89,0.0,0.03726,4e-05,6.00512]
[1779409121552,26.47,77405.39,0.0,0.0371,4e-05,5.98281]
[1779409126586,26.47,77403.77,0.0,0.03704,4e-05,5.97579]
[1779409131621,26.48,77411.74,0.0,0.03739,4e-05,6.02176]
[1779409136656,26.48,77409.86,0.0,0.03732,4e-05,6.01301]
[1779409138670,26.48,77419.56,0.0,0.03773,4e-05,6.06777]
[1779409143705,26.48,77422.3,0.0,0.03786,4e-05,6.08446]
[1779409149748,26.48,77423.99,0.0,0.03794,4e-05,6.09554]
[1779409154785,26.48,77422.25,0.0,0.03788,4e-05,6.08716]
[1779409159819,26.49,77421.92,0.0,0.03788,4e-05,6.08684]
[1779409165862,26.49,77422.38,0.0,0.03791,4e-05,6.09129]
[1779409171904,26.49,77422.07,0.0,0.0379,4e-05,6.08881]
[1779409176939,26.49,77419.2,0.0,0.03779,4e-05,6.07439]
[1779409181974,26.5,77412.92,0.0,0.03754,4e-05,6.04135]
[1779409187010,26.5,77415.51,0.0,0.03767,4e-05,6.05789]
[1779409192048,26.5,77416.6,0.0,0.03773,4e-05,6.06598]
[1779409197083,26.5,77420.6,0.0,0.03791,4e-05,6.09016]
[1779409202119,26.51,77418.08,0.0,0.03782,4e-05,6.07794]
[1779409207153,26.51,77417.26,0.0,0.0378,4e-05,6.07531]
[1779409212188,26.51,77422.6,0.0,0.03804,4e-05,6.10709]
[1779409217222,26.51,77423.01,0.0,0.03807,4e-05,6.11111]
[1779409222260,26.52,77423.23,0.0,0.03809,4e-05,6.11395]
[1779409227299,26.52,77425.93,0.0,0.03821,4e-05,6.1306]
[1779409232334,26.52,77433.54,0.0,0.03853,4e-05,6.17192]
[1779409237368,26.52,77432.16,0.0,0.03848,4e-05,6.16493]
[1779409242406,26.52,77430.68,0.0,0.03842,4e-05,6.15729]
[1779409248464,26.52,77429.31,0.0,0.03837,4e-05,6.15038]
[1779409256067,26.52,77428.32,0.0,0.03833,4e-05,6.1458]
[1779409261541,26.53,77428.59,0.0,0.03835,4e-05,6.14791]
[1779409266578,26.53,77430.75,0.0,0.03845,4e-05,6.16066]
[1779409271609,26.53,77431.29,0.0,0.03847,4e-05,6.16414]
[1779409276305,26.53,77432.32,0.0,0.03852,4e-05,6.17029]
[1779409276352,26.53,77432.32,0.0,0.03852,4e-05,6.17029]
[1779409276367,26.53,77432.32,0.0,0.03852,4e-05,6.17029]
[1779409276436,26.53,77432.32,0.0,0.03852,4e-05,6.17029]
[1779409276676,26.53,77437.47,0.0,0.03874,4e-05,6.1995]
[1779409281710,26.53,77436.25,0.0,0.03869,4e-05,6.19263]
[1779409284726,26.53,77436.03,0.0,0.03868,4e-05,6.1914]
[1779409284844,26.53,77436.03,0.0,0.03868,4e-05,6.1914]
[1779409284910,26.53,77449.82,0.0,0.03927,4e-05,6.26977]
[1779409290781,26.53,77459.7,0.0,0.0397,4e-05,6.32548]
[1779409296821,26.52,77460.47,0.0,0.03971,4e-05,6.32616]
[1779409301855,26.52,77462.93,0.0,0.03981,4e-05,6.33943]
[1779409306889,26.52,77467.69,0.0,0.04001,4e-05,6.36588]
[1779409307926,26.52,77467.69,0.0,0.04001,4e-05,6.36588]
[1779409308011,26.52,77467.69,0.0,0.04001,4e-05,6.36588]
[1779409308017,26.52,77467.69,0.0,0.04001,4e-05,6.36588]
[1779409308085,26.52,77467.69,0.0,0.04001,4e-05,6.36588]
[1779409308216,26.52,77478.64,0.0,0.04049,4e-05,6.42906]
[1779409309606,26.52,77478.64,0.0,0.04049,4e-05,6.42881]
[1779409309670,26.52,77478.64,0.0,0.04049,4e-05,6.42881]
[1779409309909,26.52,77486.68,0.0,0.04085,4e-05,6.47607]
[1779409314472,26.52,77488.84,0.0,0.04096,4e-05,6.49026]
[1779409314520,26.52,77488.84,0.0,0.04096,4e-05,6.49026]
[1779409314865,26.52,77488.84,0.0,0.04096,4e-05,6.49026]
[1779409314875,26.52,77488.84,0.0,0.04096,4e-05,6.49026]
[1779409315013,26.52,77488.84,0.0,0.04096,4e-05,6.49026]
[1779409315091,26.52,77492.73,0.0,0.04114,4e-05,6.51341]
[1779409319981,26.52,77502.19,0.0,0.04155,5e-05,6.56685]
[1779409325024,26.52,77496.06,0.0,0.04125,5e-05,6.52854]
[1779409330066,26.52,77494.74,0.0,0.04118,5e-05,6.51873]
[1779409331060,26.52,77484.03,0.0,0.04069,4e-05,6.45575]
[1779409336095,26.51,77485.72,0.0,0.04076,4e-05,6.46418]
[1779409339341,26.51,77488.88,0.0,0.04089,4e-05,6.48178]
[1779409342897,26.51,77487.67,0.0,0.04083,4e-05,6.47386]
[1779409342922,26.51,77487.67,0.0,0.04083,4e-05,6.47386]
[1779409343144,26.51,77486.12,0.0,0.04076,4e-05,6.46455]
[1779409345481,26.51,77485.13,0.0,0.04071,4e-05,6.45827]
[1779409345699,26.51,77485.13,0.0,0.04071,4e-05,6.45827]
[1779409346066,26.51,77485.13,0.0,0.04071,4e-05,6.45827]
[1779409346199,26.51,77485.13,0.0,0.04071,4e-05,6.45827]
[1779409346187,26.51,77457.82,0.0,0.03951,4e-05,6.30014]
[1779409346453,26.51,77457.82,0.0,0.03951,4e-05,6.30014]
[1779409347180,26.51,77457.82,0.0,0.03951,4e-05,6.30045]
[1779409347696,26.51,77457.82,0.0,0.03951,4e-05,6.30045]
[1779409347763,26.51,77457.82,0.0,0.03951,4e-05,6.30045]
[1779409348188,26.51,77450.6,0.0,0.0392,4e-05,6.25915]
[1779409349746,26.51,77447.37,0.0,0.03906,4e-05,6.24079]
[1779409349823,26.51,77447.37,0.0,0.03906,4e-05,6.24079]
[1779409350203,26.51,77434.53,0.0,0.03851,4e-05,6.16801]
[1779409351826,26.51,77431.06,0.0,0.03834,4e-05,6.14591]
[1779409351854,26.51,77431.06,0.0,0.03834,4e-05,6.14591]
[1779409351889,26.51,77431.06,0.0,0.03834,4e-05,6.14591]
[1779409351911,26.51,77431.06,0.0,0.03834,4e-05,6.14591]
[1779409352015,26.51,77431.06,0.0,0.03834,4e-05,6.14591]
[1779409352217,26.51,77431.46,0.0,0.03836,4e-05,6.14838]
[1779409354482,26.51,77430.19,0.0,0.03831,4e-05,6.14165]
[1779409354515,26.51,77430.19,0.0,0.03831,4e-05,6.14165]
[1779409355237,26.51,77429.28,0.0,0.03827,4e-05,6.13675]
[1779409360276,26.51,77429.11,0.0,0.03828,4e-05,6.13696]
[1779409365308,26.52,77425.38,0.0,0.03813,4e-05,6.11729]
[1779409370342,26.52,77424.61,0.0,0.03811,4e-05,6.11442]
[1779409375379,26.52,77422.22,0.0,0.03802,4e-05,6.10257]
[1779409380415,26.52,77422.8,0.0,0.03805,4e-05,6.10741]
[1779409385450,26.52,77430.08,0.0,0.03837,4e-05,6.14991]
[1779409391255,26.53,77426.43,0.0,0.03823,4e-05,6.13036]
[1779409398171,26.53,77426.02,0.0,0.03822,4e-05,6.1299]
[1779409405590,26.53,77424.16,0.0,0.03816,4e-05,6.12118]
[1779409410626,26.53,77423.61,0.0,0.03814,4e-05,6.11916]
[1779409415660,26.53,77423.7,0.0,0.03814,4e-05,6.11798]
[1779409420696,26.53,77430.03,0.0,0.03841,4e-05,6.15435]
[1779409426001,26.53,77429.47,0.0,0.03839,4e-05,6.1516]
[1779409426893,26.54,77428.56,0.0,0.03836,4e-05,6.14667]
[1779409427034,26.54,77428.56,0.0,0.03836,4e-05,6.14667]
[1779409427117,26.54,77439.84,0.0,0.03884,4e-05,6.21055]
[1779409428971,26.54,77439.84,0.0,0.03884,4e-05,6.21055]
[1779409429044,26.54,77444.89,0.0,0.03906,4e-05,6.23919]
[1779409433075,26.53,77444.1,0.0,0.03902,4e-05,6.23458]
[1779409433166,26.54,77442.98,0.0,0.03897,4e-05,6.22858]
[1779409433451,26.54,77442.98,0.0,0.03897,4e-05,6.22858]
[1779409433536,26.54,77442.98,0.0,0.03897,4e-05,6.22858]
[1779409433567,26.54,77442.98,0.0,0.03897,4e-05,6.22858]
[1779409433641,26.54,77442.98,0.0,0.03897,4e-05,6.22858]
[1779409433795,26.54,77442.98,0.0,0.03897,4e-05,6.22858]
[1779409438824,26.54,77444.32,0.0,0.03903,4e-05,6.23592]
[1779409443858,26.53,77444.82,0.0,0.03905,4e-05,6.23841]
[1779409448894,26.53,77445.58,0.0,0.03908,4e-05,6.24223]
[1779409453928,26.53,77445.74,0.0,0.03908,4e-05,6.24265]
[1779409458963,26.53,77447.41,0.0,0.03915,4e-05,6.25157]
[1779409463999,26.53,77451.04,0.0,0.0393,4e-05,6.27157]
[1779409469034,26.53,77448.31,0.0,0.03918,4e-05,6.25529]
[1779409473066,26.53,77460.74,0.0,0.0397,4e-05,6.32303]
[1779409476038,26.53,77465.62,0.0,0.03991,4e-05,6.35063]
[1779409476241,26.53,77465.62,0.0,0.03991,4e-05,6.35063]
[1779409476286,26.53,77465.62,0.0,0.03991,4e-05,6.35063]
[1779409476328,26.53,77477.99,0.0,0.04045,4e-05,6.42191]
[1779409479002,26.53,77482.79,0.0,0.04066,4e-05,6.4498]
[1779409480871,26.53,77484.42,0.0,0.04074,4e-05,6.45979]
[1779409480927,26.53,77484.42,0.0,0.04074,4e-05,6.45979]
[1779409480933,26.53,77484.42,0.0,0.04074,4e-05,6.45979]
[1779409481118,26.53,77484.42,0.0,0.04074,4e-05,6.46005]
[1779409486155,26.53,77487.48,0.0,0.04087,4e-05,6.47662]
[1779409490989,26.53,77486.2,0.0,0.0408,4e-05,6.46801]
[1779409497230,26.52,77489.66,0.0,0.04094,4e-05,6.48537]
[1779409503278,26.52,77491.93,0.0,0.04102,4e-05,6.49653]
[1779409506701,26.52,77492.43,0.0,0.04104,4e-05,6.49841]
[1779409510205,26.52,77499.51,0.0,0.04135,5e-05,6.53892]
[1779409510293,26.52,77499.51,0.0,0.04135,5e-05,6.53892]
[1779409510336,26.52,77502.02,0.0,0.04146,5e-05,6.55329]
[1779409515461,26.51,77504.43,0.0,0.04155,5e-05,6.56579]
[1779409515554,26.51,77503.01,0.0,0.04149,5e-05,6.55699]
[1779409516235,26.51,77503.01,0.0,0.04149,5e-05,6.55699]
[1779409516382,26.51,77503.01,0.0,0.04149,5e-05,6.55699]
[1779409516362,26.51,77502.61,0.0,0.04146,5e-05,6.55421]
[1779409516483,26.51,77502.04,0.0,0.04144,5e-05,6.55086]
[1779409522406,26.51,77497.63,0.0,0.04122,5e-05,6.52242]
[1779409527441,26.51,77493.11,0.0,0.041,4e-05,6.49422]
[1779409532483,26.51,77494.45,0.0,0.04103,4e-05,6.49763]
[1779409538047,26.5,77495.73,0.0,0.04108,4e-05,6.50315]
[1779409543562,26.5,77497.85,0.0,0.04116,5e-05,6.51389]
[1779409548597,26.5,77497.1,0.0,0.04111,5e-05,6.50784]
[1779409553631,26.5,77491.01,0.0,0.04083,4e-05,6.47066]
[1779409558666,26.49,77489.61,0.0,0.04075,4e-05,6.46123]
[1779409561874,26.49,77486.43,0.0,0.04061,4e-05,6.44224]
[1779409561947,26.49,77486.43,0.0,0.04061,4e-05,6.44224]
[1779409562191,26.49,77477.44,0.0,0.04021,4e-05,6.38962]
[1779409566635,26.49,77480.94,0.0,0.04037,4e-05,6.41094]
[1779409566661,26.49,77480.94,0.0,0.04037,4e-05,6.41094]
[1779409566740,26.49,77480.94,0.0,0.04037,4e-05,6.41094]
[1779409566777,26.49,77480.94,0.0,0.04037,4e-05,6.41094]
[1779409566846,26.49,77480.94,0.0,0.04037,4e-05,6.41094]
[1779409566940,26.5,77475.43,0.0,0.04013,4e-05,6.37933]
[1779409572251,26.5,77476.59,0.0,0.04018,4e-05,6.38662]
[1779409578328,26.5,77471.89,0.0,0.03997,4e-05,6.35877]
[1779409584849,26.49,77470.2,0.0,0.03989,4e-05,6.3485]
[1779409589882,26.49,77468.33,0.0,0.03981,4e-05,6.33724]
[1779409594918,26.49,77464.84,0.0,0.03963,4e-05,6.31398]
[1779409599953,26.49,77469.03,0.0,0.03981,4e-05,6.33756]
[1779409605995,26.49,77470.05,0.0,0.03985,4e-05,6.34264]
[1779409611030,26.49,77468.58,0.0,0.03978,4e-05,6.33343]
[1779409616065,26.49,77470.27,0.0,0.03985,4e-05,6.34218]
[1779409621100,26.49,77468.63,0.0,0.03977,4e-05,6.33188]
[1779409626135,26.49,77467.27,0.0,0.03971,4e-05,6.32337]
[1779409631172,26.49,77468.63,0.0,0.03976,4e-05,6.33011]
[1779409635199,26.48,77458.21,0.0,0.0393,4e-05,6.26957]
[1779409640233,26.48,77457.77,0.0,0.03927,4e-05,6.26648]
[1779409645268,26.48,77460.87,0.0,0.0394,4e-05,6.28358]
[1779409650304,26.48,77460.32,0.0,0.03937,4e-05,6.27991]
[1779409655338,26.48,77462.99,0.0,0.03947,4e-05,6.29209]
[1779409660373,26.48,77459.27,0.0,0.03931,4e-05,6.27043]
[1779409665409,26.48,77464.28,0.0,0.03952,4e-05,6.29901]
[1779409670444,26.48,77467.55,0.0,0.03967,4e-05,6.31766]
[1779409675477,26.48,77469.08,0.0,0.03973,4e-05,6.32623]
[1779409680513,26.48,77468.5,0.0,0.0397,4e-05,6.32262]
[1779409686985,26.48,77469.16,0.0,0.03973,4e-05,6.32622]
[1779409692597,26.48,77467.87,0.0,0.03967,4e-05,6.31836]
[1779409699179,26.48,77466.09,0.0,0.03959,4e-05,6.3079]
[1779409704680,26.48,77464.09,0.0,0.0395,4e-05,6.29631]
[1779409709716,26.48,77464.83,0.0,0.03953,4e-05,6.30039]
[1779409716566,26.48,77464.9,0.0,0.03952,4e-05,6.29804]
[1779409724823,26.48,77467.45,0.0,0.03963,4e-05,6.31277]
[1779409731871,26.48,77470.66,0.0,0.03978,4e-05,6.3314]
[1779409736906,26.48,77470.94,0.0,0.03979,4e-05,6.33308]
[1779409741941,26.48,77469.16,0.0,0.03971,4e-05,6.32283]
[1779409746977,26.48,77473.78,0.0,0.03991,4e-05,6.3495]
[1779409753291,26.48,77472.96,0.0,0.03988,4e-05,6.34458]
[1779409759600,26.48,77469.57,0.0,0.03972,4e-05,6.32451]
[1779409765104,26.48,77470.28,0.0,0.03975,4e-05,6.32835]
[1779409770140,26.48,77468.42,0.0,0.03967,4e-05,6.31736]
[1779409776181,26.48,77468.94,0.0,0.03967,4e-05,6.31742]
[1779409781217,26.48,77470.13,0.0,0.03973,4e-05,6.32426]
[1779409786251,26.48,77470.97,0.0,0.03976,4e-05,6.32909]
[1779409791286,26.48,77470.84,0.0,0.03976,4e-05,6.32839]
[1779409792617,26.48,77470.84,0.0,0.03976,4e-05,6.32839]
[1779409792633,26.48,77468.3,0.0,0.03965,4e-05,6.3138]
[1779409792875,26.48,77468.3,0.0,0.03965,4e-05,6.3138]
[1779409793057,26.48,77468.3,0.0,0.03965,4e-05,6.3138]
[1779409793105,26.48,77468.3,0.0,0.03965,4e-05,6.3138]
[1779409793303,26.48,77467.86,0.0,0.03963,4e-05,6.31127]
[1779409794426,26.48,77467.86,0.0,0.03963,4e-05,6.31127]
[1779409794483,26.48,77467.86,0.0,0.03963,4e-05,6.31127]
[1779409794518,26.48,77444.59,0.0,0.03862,4e-05,6.17865]
[1779409800103,26.48,77436.1,0.0,0.03827,4e-05,6.13191]
[1779409805387,26.48,77435.95,0.0,0.03827,4e-05,6.13272]
[1779409806875,26.48,77435.82,0.0,0.03827,4e-05,6.13224]
[1779409807401,26.48,77436.0,0.0,0.03828,4e-05,6.13351]
[1779409812439,26.48,77433.45,0.0,0.03818,4e-05,6.12015]
[1779409817471,26.49,77434.52,0.0,0.03824,4e-05,6.12758]
[1779409822513,26.49,77436.93,0.0,0.03834,4e-05,6.14209]
[1779409827545,26.49,77440.01,0.0,0.03848,4e-05,6.15994]
[1779409833721,26.49,77441.93,0.0,0.03855,4e-05,6.16839]
[1779409839629,26.49,77441.23,0.0,0.03852,4e-05,6.16492]
[1779409844664,26.49,77439.42,0.0,0.03845,4e-05,6.15503]
[1779409849700,26.49,77439.22,0.0,0.03844,4e-05,6.15425]
[1779409854735,26.49,77438.62,0.0,0.03842,4e-05,6.1512]
[1779409859772,26.49,77437.32,0.0,0.03837,4e-05,6.14422]
[1779409862180,26.49,77434.03,0.0,0.03823,4e-05,6.12582]
[1779409862259,26.49,77434.03,0.0,0.03823,4e-05,6.12582]
[1779409862802,26.49,77427.88,0.0,0.03797,4e-05,6.09151]
[1779409863807,26.49,77413.06,0.0,0.03735,4e-05,6.00872]
[1779409863936,26.49,77413.06,0.0,0.03735,4e-05,6.00872]
[1779409864814,26.49,77412.61,0.0,0.03733,4e-05,6.00651]
[1779409868237,26.49,77419.48,0.0,0.03762,4e-05,6.04563]
[1779409868338,26.49,77422.55,0.0,0.03775,4e-05,6.06278]
[1779409873541,26.49,77421.27,0.0,0.0377,4e-05,6.05642]
[1779409873656,26.49,77421.27,0.0,0.0377,4e-05,6.05642]
[1779409873757,26.49,77429.7,0.0,0.03806,4e-05,6.10401]
[1779409878912,26.49,77429.43,0.0,0.03806,4e-05,6.10302]
[1779409883946,26.5,77428.97,0.0,0.03804,4e-05,6.10094]
[1779409888983,26.5,77428.37,0.0,0.03802,4e-05,6.09804]
[1779409894017,26.5,77427.54,0.0,0.03797,4e-05,6.09116]
[1779409899051,26.5,77426.96,0.0,0.03795,4e-05,6.08839]
[1779409904109,26.5,77426.47,0.0,0.03793,4e-05,6.08602]
[1779409904408,26.5,77426.47,0.0,0.03793,4e-05,6.08602]
[1779409904845,26.5,77426.47,0.0,0.03793,4e-05,6.08602]
[1779409904424,26.5,77432.41,0.0,0.03818,4e-05,6.11949]
[1779409905095,26.5,77432.23,0.0,0.03818,4e-05,6.11857]
[1779409909040,26.5,77441.27,0.0,0.03858,4e-05,6.17149]
[1779409909141,26.5,77443.88,0.0,0.03869,4e-05,6.18685]
[1779409914157,26.5,77446.61,0.0,0.03882,4e-05,6.20312]
[1779409917189,26.5,77459.17,0.0,0.03936,4e-05,6.27432]
[1779409922223,26.5,77456.19,0.0,0.03922,4e-05,6.25626]
[1779409928517,26.5,77456.39,0.0,0.03922,4e-05,6.25664]
[1779409934307,26.5,77463.03,0.0,0.0395,4e-05,6.29312]
[1779409939343,26.5,77461.97,0.0,0.03944,4e-05,6.28588]
[1779409944869,26.49,77470.15,0.0,0.0398,4e-05,6.332]
[1779409949413,26.49,77480.84,0.0,0.04025,4e-05,6.39205]
[1779409954448,26.49,77483.68,0.0,0.04035,4e-05,6.40419]
[1779409959483,26.49,77478.55,0.0,0.04011,4e-05,6.37326]
[1779409962505,26.49,77490.04,0.0,0.04062,4e-05,6.43923]
[1779409967540,26.49,77490.41,0.0,0.04062,4e-05,6.43963]
[1779409972575,26.48,77499.86,0.0,0.04104,5e-05,6.49374]
[1779409977610,26.48,77501.36,0.0,0.04109,5e-05,6.50033]
[1779409982644,26.48,77501.4,0.0,0.04108,5e-05,6.49875]
[1779409987680,26.48,77503.26,0.0,0.04114,5e-05,6.50781]
[1779409992716,26.47,77502.33,0.0,0.04109,5e-05,6.50047]
[1779409997750,26.47,77503.03,0.0,0.04111,5e-05,6.5028]
[1779410002790,26.47,77501.03,0.0,0.041,5e-05,6.48919]
[1779410007821,26.47,77486.95,0.0,0.04036,4e-05,6.4055]
[1779410013119,26.47,77485.34,0.0,0.04027,4e-05,6.39271]
[1779410016871,26.46,77487.42,0.0,0.04035,4e-05,6.40419]
[1779410016933,26.46,77483.24,0.0,0.04017,4e-05,6.37978]
[1779410018898,26.47,77470.38,0.0,0.0396,4e-05,6.30594]
[1779410021936,26.47,77467.96,0.0,0.03951,4e-05,6.29338]
[1779410021953,26.47,77465.1,0.0,0.03939,4e-05,6.27766]
[1779410028970,26.47,77464.18,0.0,0.03936,4e-05,6.274]
[1779410030983,26.47,77475.35,0.0,0.03985,4e-05,6.33828]
[1779410036019,26.47,77479.48,0.0,0.04003,4e-05,6.36169]
[1779410041594,26.47,77480.74,0.0,0.04008,4e-05,6.36847]
[1779410047096,26.47,77483.24,0.0,0.04019,4e-05,6.38233]
[1779410052131,26.47,77478.79,0.0,0.03999,4e-05,6.35597]
[1779410053138,26.47,77466.52,0.0,0.03945,4e-05,6.28523]
[1779410058174,26.47,77469.22,0.0,0.03957,4e-05,6.30092]
[1779410063209,26.47,77468.91,0.0,0.03955,4e-05,6.29898]
[1779410068245,26.47,77473.57,0.0,0.03975,4e-05,6.32543]
[1779410073280,26.47,77469.35,0.0,0.03955,4e-05,6.2979]
[1779410077135,26.47,77467.39,0.0,0.03946,4e-05,6.2864]
[1779410077189,26.47,77467.39,0.0,0.03946,4e-05,6.2864]
[1779410077308,26.47,77466.03,0.0,0.0394,4e-05,6.27851]
[1779410084357,26.47,77462.24,0.0,0.03923,4e-05,6.25638]
[1779410089400,26.46,77459.96,0.0,0.03913,4e-05,6.243]
[1779410098463,26.46,77460.71,0.0,0.03916,4e-05,6.24672]
[1779410103498,26.46,77452.0,0.0,0.03878,4e-05,6.19677]
[1779410109540,26.46,77452.02,0.0,0.03878,4e-05,6.19712]
[1779410114574,26.46,77449.29,0.0,0.03867,4e-05,6.18191]
[1779410119609,26.46,77448.06,0.0,0.03862,4e-05,6.1753]
[1779410122651,26.46,77463.3,0.0,0.03928,4e-05,6.26224]
[1779410125845,26.46,77470.24,0.0,0.03958,4e-05,6.30198]
[1779410125905,26.46,77472.52,0.0,0.03968,4e-05,6.31483]
[1779410126805,26.46,77472.52,0.0,0.03968,4e-05,6.31483]
[1779410126853,26.46,77472.52,0.0,0.03968,4e-05,6.31483]
[1779410126906,26.46,77473.1,0.0,0.0397,4e-05,6.31802]
[1779410132704,26.46,77475.11,0.0,0.03977,4e-05,6.32611]
[1779410137738,26.46,77475.7,0.0,0.03979,4e-05,6.32886]
[1779410147807,26.46,77473.12,0.0,0.03967,4e-05,6.31291]
[1779410150059,26.46,77475.87,0.0,0.03979,4e-05,6.32866]
[1779410150183,26.46,77482.13,0.0,0.04006,4e-05,6.36473]
[1779410150828,26.46,77482.89,0.0,0.04009,4e-05,6.36897]
[1779410156870,26.46,77483.26,0.0,0.0401,4e-05,6.37019]
[1779410159952,26.46,77482.97,0.0,0.04009,4e-05,6.36836]
[1779410159996,26.46,77484.66,0.0,0.04016,4e-05,6.37786]
[1779410160932,26.46,77484.66,0.0,0.04016,4e-05,6.37786]
[1779410160998,26.46,77484.66,0.0,0.04016,4e-05,6.37786]
[1779410161046,26.46,77488.45,0.0,0.04033,4e-05,6.39971]
[1779410166941,26.46,77489.17,0.0,0.04035,4e-05,6.4028]
[1779410171977,26.46,77489.81,0.0,0.04037,4e-05,6.40562]
[1779410178021,26.45,77490.18,0.0,0.04038,4e-05,6.40673]
[1779410183058,26.45,77492.63,0.0,0.04048,4e-05,6.42009]
[1779410188114,26.45,77491.18,0.0,0.04041,4e-05,6.41075]
[1779410193131,26.45,77485.97,0.0,0.04016,4e-05,6.377]
[1779410198165,26.45,77483.83,0.0,0.04006,4e-05,6.36414]
[1779410203200,26.45,77483.07,0.0,0.04002,4e-05,6.3593]
[1779410209243,26.45,77480.63,0.0,0.03991,4e-05,6.34475]
[1779410216295,26.45,77484.15,0.0,0.04006,4e-05,6.36447]
[1779410219316,26.45,77470.12,0.0,0.03945,4e-05,6.28343]
[1779410224355,26.45,77458.69,0.0,0.03895,4e-05,6.21835]
[1779410232926,26.45,77451.09,0.0,0.03863,4e-05,6.17624]
[1779410233959,26.45,77451.09,0.0,0.03863,4e-05,6.17624]
[1779410234015,26.45,77451.09,0.0,0.03863,4e-05,6.17624]
[1779410234060,26.45,77449.77,0.0,0.03858,4e-05,6.16886]
[1779410239460,26.45,77447.78,0.0,0.0385,4e-05,6.1581]
[1779410244495,26.45,77448.43,0.0,0.03853,4e-05,6.1621]
[1779410249706,26.45,77455.53,0.0,0.03883,4e-05,6.20243]
[1779410249793,26.45,77455.53,0.0,0.03883,4e-05,6.20243]
[1779410249894,26.45,77456.49,0.0,0.03887,4e-05,6.20785]
[1779410250657,26.45,77456.49,0.0,0.03887,4e-05,6.20785]
[1779410250761,26.45,77456.49,0.0,0.03887,4e-05,6.20785]
[1779410250862,26.45,77458.81,0.0,0.03897,4e-05,6.22105]
[1779410256580,26.45,77464.28,0.0,0.03919,4e-05,6.2493]
[1779410261613,26.45,77465.43,0.0,0.03924,4e-05,6.25553]
[1779410266650,26.45,77466.98,0.0,0.0393,4e-05,6.26408]
[1779410271684,26.45,77466.45,0.0,0.03928,4e-05,6.26076]
[1779410276720,26.45,77468.46,0.0,0.03936,4e-05,6.27206]
[1779410281756,26.45,77469.89,0.0,0.03943,4e-05,6.28006]
[1779410286792,26.45,77470.93,0.0,0.03947,4e-05,6.28581]
[1779410291827,26.45,77470.65,0.0,0.03946,4e-05,6.28403]
[1779410296861,26.45,77469.84,0.0,0.03942,4e-05,6.27926]
[1779410301896,26.45,77469.09,0.0,0.03939,4e-05,6.27486]
[1779410306931,26.45,77468.98,0.0,0.03938,4e-05,6.27414]
[1779410311966,26.45,77468.63,0.0,0.03935,4e-05,6.26933]
[1779410317001,26.45,77467.01,0.0,0.03928,4e-05,6.26004]
[1779410319356,26.45,77457.58,0.0,0.03887,4e-05,6.20619]
[1779410320030,26.45,77457.58,0.0,0.03887,4e-05,6.20619]
[1779410323290,26.45,77452.18,0.0,0.03864,4e-05,6.17573]
[1779410324057,26.45,77425.21,0.0,0.0375,4e-05,6.02423]
[1779410324792,26.45,77425.21,0.0,0.0375,4e-05,6.02423]
[1779410325065,26.45,77413.97,0.0,0.03703,4e-05,5.9621]
[1779410326919,26.45,77414.07,0.0,0.03704,4e-05,5.96315]
[1779410327080,26.45,77414.27,0.0,0.03704,4e-05,5.9639]
[1779410328885,26.45,77415.19,0.0,0.03708,4e-05,5.96865]
[1779410329021,26.45,77415.19,0.0,0.03708,4e-05,5.96865]
[1779410329094,26.45,77414.72,0.0,0.03706,4e-05,5.96569]
[1779410331109,26.45,77424.44,0.0,0.03746,4e-05,6.01905]
[1779410336143,26.44,77430.58,0.0,0.0377,4e-05,6.05108]
[1779410343191,26.44,77427.58,0.0,0.03755,4e-05,6.03109]
[1779410348226,26.44,77427.44,0.0,0.03752,4e-05,6.02805]
[1779410353262,26.43,77425.96,0.0,0.03744,4e-05,6.01755]
[1779410358298,26.43,77422.36,0.0,0.03728,4e-05,5.99548]
[1779410363332,26.43,77420.15,0.0,0.03717,4e-05,5.98135]
[1779410368368,26.43,77420.06,0.0,0.03716,4e-05,5.97914]
[1779410373909,26.42,77418.78,0.0,0.03707,4e-05,5.96781]
[1779410383979,26.42,77418.88,0.0,0.03705,4e-05,5.96512]
[1779410389551,26.42,77406.98,0.0,0.03655,4e-05,5.89792]
[1779410394587,26.42,77400.1,0.0,0.03626,4e-05,5.85937]
[1779410399622,26.42,77400.84,0.0,0.03629,4e-05,5.863]
[1779410404660,26.42,77407.83,0.0,0.03657,4e-05,5.90098]
[1779410409694,26.41,77406.66,0.0,0.03652,4e-05,5.89353]
[1779410414733,26.41,77413.07,0.0,0.03677,4e-05,5.92786]
[1779410419765,26.41,77411.23,0.0,0.03669,4e-05,5.9164]
[1779410424800,26.41,77403.36,0.0,0.03636,4e-05,5.87181]
[1779410429835,26.41,77403.8,0.0,0.03637,4e-05,5.87312]
[1779410434885,26.41,77400.37,0.0,0.0362,4e-05,5.85052]
[1779410439922,26.4,77397.62,0.0,0.03608,4e-05,5.83437]
[1779410444954,26.4,77394.09,0.0,0.03593,4e-05,5.814]
[1779410452012,26.4,77390.78,0.0,0.03579,4e-05,5.79476]
[1779410457039,26.4,77395.44,0.0,0.03597,4e-05,5.8193]
[1779410462074,26.4,77389.35,0.0,0.03571,4e-05,5.78522]
[1779410466117,26.4,77379.25,0.0,0.0353,4e-05,5.72984]
[1779410471143,26.4,77371.97,0.0,0.03501,4e-05,5.69056]
[1779410472717,26.4,77371.65,0.0,0.035,4e-05,5.68888]
[1779410473327,26.4,77371.65,0.0,0.035,4e-05,5.68888]
[1779410473369,26.4,77356.56,0.0,0.0344,4e-05,5.60818]
[1779410475154,26.4,77356.56,0.0,0.03441,4e-05,5.60905]
[1779410475231,26.4,77347.67,0.0,0.03407,4e-05,5.56287]
[1779410478959,26.41,77350.67,0.0,0.03421,4e-05,5.58205]
[1779410479199,26.41,77343.05,0.0,0.03392,4e-05,5.54281]
[1779410480395,26.41,77343.05,0.0,0.03392,4e-05,5.54281]
[1779410480482,26.41,77343.05,0.0,0.03392,4e-05,5.54281]
[1779410480471,26.41,77331.51,0.0,0.03348,4e-05,5.48243]
[1779410481215,26.41,77331.51,0.0,0.03348,4e-05,5.48243]
[1779410485186,26.41,77337.24,0.0,0.03373,4e-05,5.51646]
[1779410485277,26.41,77348.45,0.0,0.03418,4e-05,5.57682]
[1779410486875,26.42,77348.45,0.0,0.03418,4e-05,5.57791]
[1779410487308,26.42,77348.45,0.0,0.03418,4e-05,5.57791]
[1779410487362,26.42,77356.13,0.0,0.03449,4e-05,5.61978]
[1779410487526,26.42,77356.13,0.0,0.03449,4e-05,5.61978]
[1779410488266,26.42,77356.13,0.0,0.03449,4e-05,5.61997]
[1779410493303,26.42,77354.72,0.0,0.03443,4e-05,5.61062]
[1779410498336,26.42,77356.61,0.0,0.03451,4e-05,5.62131]
[1779410500351,26.42,77371.28,0.0,0.03509,4e-05,5.70003]
[1779410505388,26.42,77377.95,0.0,0.03535,4e-05,5.73575]
[1779410510421,26.42,77385.09,0.0,0.03564,4e-05,5.77401]
[1779410515456,26.42,77385.49,0.0,0.03565,4e-05,5.77564]
[1779410520490,26.42,77385.34,0.0,0.03564,4e-05,5.77435]
[1779410525532,26.42,77386.44,0.0,0.03568,4e-05,5.77981]
[1779410535055,26.42,77386.68,0.0,0.03568,4e-05,5.78036]
[1779410540634,26.42,77389.66,0.0,0.0358,4e-05,5.79609]
[1779410546678,26.41,77384.51,0.0,0.03559,4e-05,5.76772]
[1779410551712,26.41,77382.46,0.0,0.03549,4e-05,5.75391]
[1779410559769,26.41,77381.81,0.0,0.03547,4e-05,5.7504]
[1779410565266,26.41,77379.97,0.0,0.03539,4e-05,5.74052]
[1779410570851,26.41,77390.17,0.0,0.0358,4e-05,5.79591]
[1779410575886,26.41,77387.22,0.0,0.03568,4e-05,5.77953]
[1779410580921,26.41,77385.63,0.0,0.03562,4e-05,5.77066]
[1779410587971,26.41,77385.67,0.0,0.03562,4e-05,5.77055]
[1779410593005,26.41,77385.7,0.0,0.03561,4e-05,5.77043]
[1779410598040,26.41,77386.95,0.0,0.03566,4e-05,5.77688]
[1779410603075,26.41,77387.99,0.0,0.0357,4e-05,5.78209]
[1779410608113,26.41,77389.96,0.0,0.03578,4e-05,5.79242]
[1779410613146,26.41,77392.21,0.0,0.03585,4e-05,5.80167]
[1779410618181,26.41,77395.16,0.0,0.03597,4e-05,5.81737]
[1779410623216,26.41,77396.23,0.0,0.03601,4e-05,5.8228]
[1779410628252,26.41,77398.06,0.0,0.03608,4e-05,5.83231]
[1779410633286,26.41,77398.82,0.0,0.03611,4e-05,5.83605]
[1779410638321,26.41,77392.22,0.0,0.03584,4e-05,5.79965]
[1779410643356,26.41,77390.07,0.0,0.03575,4e-05,5.78786]
[1779410648391,26.41,77388.31,0.0,0.03568,4e-05,5.7782]
[1779410655899,26.41,77388.23,0.0,0.03567,4e-05,5.77764]
[1779410661482,26.41,77388.32,0.0,0.03567,4e-05,5.77799]
[1779410666518,26.41,77387.99,0.0,0.03566,4e-05,5.77604]
[1779410671554,26.41,77389.84,0.0,0.03572,4e-05,5.7833]
[1779410676588,26.41,77387.94,0.0,0.03564,4e-05,5.77275]
[1779410677616,26.41,77387.94,0.0,0.03564,4e-05,5.77275]
[1779410677668,26.41,77402.65,0.0,0.03624,4e-05,5.85299]
[1779410677711,26.41,77402.65,0.0,0.03624,4e-05,5.85299]
[1779410678106,26.41,77402.65,0.0,0.03624,4e-05,5.85299]
[1779410678602,26.41,77402.65,0.0,0.03624,4e-05,5.85296]
[1779410679501,26.41,77402.65,0.0,0.03624,4e-05,5.85296]
[1779410679609,26.41,77412.2,0.0,0.03663,4e-05,5.90616]
[1779410682966,26.41,77412.89,0.0,0.03668,4e-05,5.91172]
[1779410683645,26.41,77412.89,0.0,0.03668,4e-05,5.91172]
[1779410683684,26.41,77412.8,0.0,0.03668,4e-05,5.9118]
[1779410689682,26.41,77412.73,0.0,0.03667,4e-05,5.91068]
[1779410694717,26.41,77412.01,0.0,0.03663,4e-05,5.90547]
[1779410699751,26.41,77406.29,0.0,0.03638,4e-05,5.87283]
[1779410706249,26.4,77398.71,0.0,0.03607,4e-05,5.83018]
[1779410711837,26.4,77402.29,0.0,0.03621,4e-05,5.84897]
[1779410717470,26.4,77404.05,0.0,0.03627,4e-05,5.8581]
[1779410722915,26.4,77407.02,0.0,0.03639,4e-05,5.87356]
[1779410727949,26.4,77407.88,0.0,0.03642,4e-05,5.87769]
[1779410732985,26.4,77404.07,0.0,0.03625,4e-05,5.85369]
[1779410738021,26.4,77405.59,0.0,0.0363,4e-05,5.86147]
[1779410743056,26.4,77407.21,0.0,0.03637,4e-05,5.86977]
[1779410748090,26.4,77404.03,0.0,0.03623,4e-05,5.85159]
[1779410753126,26.4,77401.24,0.0,0.03611,4e-05,5.83563]
[1779410758161,26.4,77404.43,0.0,0.03624,4e-05,5.8524]
[1779410763195,26.4,77400.62,0.0,0.03608,4e-05,5.83089]
[1779410771251,26.39,77395.8,0.0,0.03587,4e-05,5.8039]
[1779410776750,26.39,77398.95,0.0,0.036,4e-05,5.8206]
[1779410783336,26.39,77402.56,0.0,0.03614,4e-05,5.83963]
[1779410788372,26.39,77413.93,0.0,0.0366,4e-05,5.90145]
[1779410793405,26.39,77416.92,0.0,0.0367,4e-05,5.91382]
[1779410798440,26.39,77413.17,0.0,0.03653,4e-05,5.89172]
[1779410803475,26.39,77411.5,0.0,0.03645,4e-05,5.88114]
[1779410808511,26.38,77415.85,0.0,0.03662,4e-05,5.9036]
[1779410809592,26.38,77415.85,0.0,0.03662,4e-05,5.9036]
[1779410809667,26.38,77428.62,0.0,0.03715,4e-05,5.97405]
[1779410810529,26.38,77428.77,0.0,0.03716,4e-05,5.97537]
[1779410811522,26.38,77428.77,0.0,0.03716,4e-05,5.97537]
[1779410811535,26.38,77434.81,0.0,0.03742,4e-05,6.00944]
[1779410815211,26.39,77433.77,0.0,0.03738,4e-05,6.00457]
[1779410815565,26.39,77433.52,0.0,0.03737,4e-05,6.00347]
[1779410820595,26.39,77426.44,0.0,0.03709,4e-05,5.9657]
[1779410825633,26.39,77424.88,0.0,0.03704,4e-05,5.95875]
[1779410830665,26.39,77424.75,0.0,0.03704,4e-05,5.9597]
[1779410835703,26.4,77424.97,0.0,0.03706,4e-05,5.96257]
[1779410840737,26.4,77424.77,0.0,0.03707,4e-05,5.96306]
[1779410845774,26.4,77419.81,0.0,0.03687,4e-05,5.93711]
[1779410851815,26.4,77416.38,0.0,0.03671,4e-05,5.91438]
[1779410856851,26.4,77416.2,0.0,0.03668,4e-05,5.9112]
[1779410861885,26.39,77414.46,0.0,0.0366,4e-05,5.89958]
[1779410867381,26.39,77415.55,0.0,0.03663,4e-05,5.90366]
[1779410872962,26.39,77406.81,0.0,0.03625,4e-05,5.85342]
[1779410874664,26.39,77406.81,0.0,0.03625,4e-05,5.85342]
[1779410874768,26.39,77406.81,0.0,0.03625,4e-05,5.85342]
[1779410874869,26.39,77407.43,0.0,0.03627,4e-05,5.85628]
[1779410880019,26.38,77409.59,0.0,0.03635,4e-05,5.86683]
[1779410885048,26.38,77410.29,0.0,0.03637,4e-05,5.86945]
[1779410890082,26.38,77408.99,0.0,0.03631,4e-05,5.86121]
[1779410897591,26.38,77405.52,0.0,0.03615,4e-05,5.84053]
[1779410903173,26.38,77403.87,0.0,0.03608,4e-05,5.83056]
[1779410908207,26.38,77401.81,0.0,0.03599,4e-05,5.81839]
[1779410911228,26.38,77393.58,0.0,0.03564,4e-05,5.77044]
[1779410916264,26.37,77386.88,0.0,0.03536,4e-05,5.73331]
[1779410919286,26.37,77373.85,0.0,0.03484,4e-05,5.66304]
[1779410922307,26.37,77363.21,0.0,0.03442,4e-05,5.60597]
[1779410927813,26.37,77359.91,0.0,0.03429,4e-05,5.5885]
[1779410933384,26.38,77357.35,0.0,0.0342,4e-05,5.57594]
[1779410938420,26.38,77356.17,0.0,0.03416,4e-05,5.57066]
[1779410943455,26.38,77360.93,0.0,0.03435,4e-05,5.5967]
[1779410948495,26.38,77355.29,0.0,0.03414,4e-05,5.56734]
[1779410950505,26.38,77372.3,0.0,0.03481,4e-05,5.65833]
[1779410955541,26.38,77369.67,0.0,0.0347,4e-05,5.64413]
[1779410960575,26.38,77375.99,0.0,0.03495,4e-05,5.67818]
[1779410965612,26.38,77382.06,0.0,0.03519,4e-05,5.71076]
[1779410971656,26.38,77381.89,0.0,0.03517,4e-05,5.70702]
[1779410976690,26.38,77381.32,0.0,0.03515,4e-05,5.70386]
[1779410980722,26.38,77394.63,0.0,0.03568,4e-05,5.77583]
[1779410985756,26.38,77397.12,0.0,0.03578,4e-05,5.78884]
[1779410990792,26.38,77396.89,0.0,0.03576,4e-05,5.78695]
[1779410996835,26.38,77389.36,0.0,0.03546,4e-05,5.7458]
[1779411001874,26.38,77393.23,0.0,0.03561,4e-05,5.76677]
[1779411006910,26.38,77392.76,0.0,0.03559,4e-05,5.76397]
[1779411009930,26.38,77404.42,0.0,0.03606,4e-05,5.8273]
[1779411014967,26.38,77400.52,0.0,0.0359,4e-05,5.80558]
[1779411020001,26.38,77397.96,0.0,0.0358,4e-05,5.79146]
[1779411025035,26.37,77400.13,0.0,0.03588,4e-05,5.80257]
[1779411030071,26.37,77406.15,0.0,0.03612,4e-05,5.83439]
[1779411035109,26.37,77405.69,0.0,0.03608,4e-05,5.82837]
[1779411040141,26.37,77402.77,0.0,0.03595,4e-05,5.81196]
[1779411045179,26.37,77400.0,0.0,0.03584,4e-05,5.79622]
[1779411050211,26.37,77394.94,0.0,0.03562,4e-05,5.76731]
[1779411055246,26.37,77393.54,0.0,0.03556,4e-05,5.7585]
[1779411060283,26.36,77393.03,0.0,0.03553,4e-05,5.75455]
[1779411066323,26.36,77390.41,0.0,0.03541,4e-05,5.73915]
[1779411073372,26.36,77395.09,0.0,0.03559,4e-05,5.76327]
[1779411078878,26.36,77399.11,0.0,0.03575,4e-05,5.78408]
[1779411084066,26.36,77399.36,0.0,0.03575,4e-05,5.78492]
[1779411089486,26.36,77390.41,0.0,0.03538,4e-05,5.73544]
[1779411094522,26.36,77389.41,0.0,0.03533,4e-05,5.72699]
[1779411099557,26.36,77388.85,0.0,0.0353,4e-05,5.72357]
[1779411104592,26.36,77388.51,0.0,0.03529,4e-05,5.72239]
[1779411110633,26.36,77394.61,0.0,0.03554,4e-05,5.75593]
[1779411115669,26.36,77399.19,0.0,0.03573,4e-05,5.78106]
[1779411120704,26.36,77399.71,0.0,0.03575,4e-05,5.78363]
[1779411125739,26.36,77401.1,0.0,0.0358,4e-05,5.79039]
[1779411130775,26.36,77401.97,0.0,0.03583,4e-05,5.79443]
[1779411135810,26.36,77402.83,0.0,0.03586,4e-05,5.79927]
[1779411140845,26.36,77398.15,0.0,0.03567,4e-05,5.7739]
[1779411146887,26.36,77397.99,0.0,0.03567,4e-05,5.7734]
[1779411151922,26.36,77396.61,0.0,0.0356,4e-05,5.76294]
[1779411156957,26.36,77395.69,0.0,0.03555,4e-05,5.75723]
[1779411161992,26.35,77391.86,0.0,0.0354,4e-05,5.73582]
[1779411167032,26.35,77389.21,0.0,0.03529,4e-05,5.72096]
[1779411174079,26.35,77383.45,0.0,0.03505,4e-05,5.68936]
[1779411179115,26.35,77383.84,0.0,0.03506,4e-05,5.69116]
[1779411184149,26.35,77384.2,0.0,0.03508,4e-05,5.69277]
[1779411189186,26.35,77384.26,0.0,0.03508,4e-05,5.69273]
[1779411194220,26.35,77385.29,0.0,0.03511,4e-05,5.69787]
[1779411199254,26.35,77384.02,0.0,0.03506,4e-05,5.69058]
[1779411204289,26.35,77384.01,0.0,0.03506,4e-05,5.6901]
[1779411206758,26.35,77365.9,0.0,0.03434,4e-05,5.59286]
[1779411214362,26.35,77362.59,0.0,0.0342,4e-05,5.57297]
[1779411219861,26.35,77360.64,0.0,0.03412,4e-05,5.56322]
[1779411225440,26.35,77358.95,0.0,0.03407,4e-05,5.55523]
[1779411231084,26.35,77354.9,0.0,0.03392,4e-05,5.53489]
[1779411231191,26.35,77354.9,0.0,0.03392,4e-05,5.53489]
[1779411231199,26.35,77347.67,0.0,0.03364,4e-05,5.49698]
[1779411232785,26.35,77347.67,0.0,0.03364,4e-05,5.49698]
[1779411232858,26.36,77337.75,0.0,0.03326,4e-05,5.44523]
[1779411236071,26.36,77338.74,0.0,0.03331,4e-05,5.4528]
[1779411236089,26.36,77342.95,0.0,0.03349,4e-05,5.47726]
[1779411241558,26.36,77344.82,0.0,0.03357,4e-05,5.4883]
[1779411246593,26.37,77341.62,0.0,0.03346,4e-05,5.47317]
[1779411251628,26.37,77338.37,0.0,0.03335,4e-05,5.4579]
[1779411257669,26.37,77336.63,0.0,0.0333,4e-05,5.45114]
[1779411262706,26.37,77344.13,0.0,0.03361,4e-05,5.49238]
[1779411267739,26.38,77337.4,0.0,0.03336,4e-05,5.45889]
[1779411272775,26.38,77338.25,0.0,0.03339,4e-05,5.46275]
[1779411277824,26.38,77338.56,0.0,0.03342,4e-05,5.4663]
[1779411282861,26.39,77336.91,0.0,0.03337,4e-05,5.4596]
[1779411287894,26.39,77335.38,0.0,0.03333,4e-05,5.45368]
[1779411292929,26.39,77337.53,0.0,0.03342,4e-05,5.46699]
[1779411297964,26.39,77338.07,0.0,0.03346,4e-05,5.47219]
[1779411303003,26.4,77334.44,0.0,0.03334,4e-05,5.45514]
[1779411309042,26.4,77335.79,0.0,0.03341,4e-05,5.46476]
[1779411316090,26.41,77336.93,0.0,0.03347,4e-05,5.47372]
[1779411321153,26.41,77338.57,0.0,0.03355,4e-05,5.48443]
[1779411327193,26.41,77339.09,0.0,0.03359,4e-05,5.48967]
[1779411332230,26.41,77341.22,0.0,0.03368,4e-05,5.50042]
[1779411335249,26.42,77351.37,0.0,0.03408,4e-05,5.55511]
[1779411340287,26.42,77351.57,0.0,0.0341,4e-05,5.55765]
[1779411345321,26.42,77343.16,0.0,0.03378,4e-05,5.5148]
[1779411350356,26.42,77342.05,0.0,0.03375,4e-05,5.51073]
[1779411355394,26.43,77347.34,0.0,0.03397,4e-05,5.54019]
[1779411360851,26.43,77348.34,0.0,0.03402,4e-05,5.54686]
[1779411366468,26.43,77341.3,0.0,0.03376,4e-05,5.51152]
[1779411371503,26.43,77349.62,0.0,0.03409,4e-05,5.55685]
[1779411376540,26.43,77349.34,0.0,0.03409,4e-05,5.55643]
[1779411383589,26.44,77347.9,0.0,0.03404,4e-05,5.55025]
[1779411388628,26.44,77347.49,0.0,0.03403,4e-05,5.54909]
[1779411393663,26.44,77357.31,0.0,0.03441,4e-05,5.59949]
[1779411398698,26.44,77358.54,0.0,0.03446,4e-05,5.60651]
[1779411403733,26.44,77362.02,0.0,0.0346,4e-05,5.62515]
[1779411408767,26.44,77362.23,0.0,0.03461,4e-05,5.62637]
[1779411413803,26.44,77362.23,0.0,0.03461,4e-05,5.62643]
[1779411418838,26.44,77361.93,0.0,0.0346,4e-05,5.62486]
[1779411424880,26.44,77363.57,0.0,0.03466,4e-05,5.63312]
[1779411429916,26.44,77362.98,0.0,0.03463,4e-05,5.6288]
[1779411436965,26.44,77363.74,0.0,0.03465,4e-05,5.63211]
[1779411442003,26.44,77366.32,0.0,0.03475,4e-05,5.64559]
[1779411449058,26.43,77372.17,0.0,0.03498,4e-05,5.67655]
[1779411451495,26.43,77358.81,0.0,0.03444,4e-05,5.60254]
[1779411457114,26.43,77356.82,0.0,0.03435,4e-05,5.59138]
[1779411462151,26.43,77349.48,0.0,0.03407,4e-05,5.55217]
[1779411468191,26.43,77346.25,0.0,0.03394,4e-05,5.53508]
[1779411474232,26.43,77339.55,0.0,0.03368,4e-05,5.50001]
[1779411479267,26.43,77340.55,0.0,0.03372,4e-05,5.50549]
[1779411485310,26.43,77337.43,0.0,0.0336,4e-05,5.48941]
[1779411490346,26.43,77338.47,0.0,0.03365,4e-05,5.49519]
[1779411495384,26.44,77338.5,0.0,0.03365,4e-05,5.49562]
[1779411500419,26.44,77337.58,0.0,0.03362,4e-05,5.49111]
[1779411505459,26.44,77338.56,0.0,0.03366,4e-05,5.49653]
[1779411510492,26.44,77338.49,0.0,0.03366,4e-05,5.49641]
[1779411519555,26.44,77338.62,0.0,0.03365,4e-05,5.49499]
[1779411524590,26.44,77338.23,0.0,0.03364,4e-05,5.49321]
[1779411529625,26.44,77339.22,0.0,0.03368,4e-05,5.49864]
[1779411534660,26.44,77339.47,0.0,0.03369,4e-05,5.50015]
[1779411539694,26.44,77338.16,0.0,0.03364,4e-05,5.4935]
[1779411544733,26.44,77336.86,0.0,0.03359,4e-05,5.48689]
[1779411550775,26.44,77331.82,0.0,0.0334,4e-05,5.46111]
[1779411555808,26.44,77320.4,0.0,0.03297,4e-05,5.40227]
[1779411560844,26.44,77310.73,0.0,0.03262,4e-05,5.35361]
[1779411565887,26.44,77318.54,0.0,0.03292,4e-05,5.39542]
[1779411570922,26.45,77315.5,0.0,0.03282,4e-05,5.381]
[1779411575957,26.45,77315.89,0.0,0.03283,4e-05,5.3818]
[1779411580997,26.45,77314.06,0.0,0.03277,4e-05,5.37379]
[1779411586033,26.45,77316.34,0.0,0.03287,4e-05,5.38745]
[1779411591069,26.46,77312.98,0.0,0.03276,4e-05,5.37242]
[1779411596105,26.46,77314.19,0.0,0.03282,4e-05,5.38099]
[1779411601359,26.46,77319.86,0.0,0.03305,4e-05,5.41212]
[1779411601455,26.46,77308.12,0.0,0.03261,4e-05,5.35184]
[1779411602330,26.46,77297.31,0.0,0.03221,4e-05,5.2968]
[1779411605694,26.47,77303.21,0.0,0.03246,4e-05,5.33173]
[1779411606194,26.47,77303.21,0.0,0.03246,4e-05,5.33173]
[1779411611228,26.48,77301.65,0.0,0.03243,4e-05,5.32791]
[1779411616268,26.48,77301.34,0.0,0.03244,4e-05,5.32904]
[1779411621299,26.48,77300.37,0.0,0.03243,4e-05,5.3268]
[1779411626336,26.49,77302.38,0.0,0.03253,4e-05,5.3404]
[1779411631370,26.49,77305.08,0.0,0.03263,4e-05,5.35454]
[1779411636404,26.5,77308.17,0.0,0.03277,4e-05,5.3731]
[1779411641440,26.5,77299.65,0.0,0.03247,4e-05,5.33202]
[1779411646476,26.5,77298.43,0.0,0.03245,4e-05,5.32875]
[1779411651510,26.51,77294.36,0.0,0.03232,4e-05,5.31104]
[1779411656551,26.51,77300.01,0.0,0.03255,4e-05,5.34316]
[1779411661584,26.52,77298.72,0.0,0.03253,4e-05,5.33958]
[1779411666620,26.52,77297.79,0.0,0.03251,4e-05,5.3379]
[1779411671653,26.53,77298.86,0.0,0.03258,4e-05,5.34643]
[1779411676689,26.53,77309.87,0.0,0.03301,4e-05,5.40612]
[1779411681725,26.53,77300.46,0.0,0.03268,4e-05,5.36014]
[1779411686759,26.54,77307.79,0.0,0.03297,4e-05,5.40074]
[1779411691807,26.54,77313.35,0.0,0.03319,4e-05,5.42948]
[1779411696830,26.55,77304.55,0.0,0.03287,4e-05,5.38651]
[1779411701865,26.55,77306.42,0.0,0.03296,4e-05,5.39876]
[1779411706901,26.55,77311.76,0.0,0.03318,4e-05,5.42878]
[1779411711937,26.56,77315.07,0.0,0.03333,4e-05,5.44832]
[1779411716972,26.56,77316.76,0.0,0.03341,4e-05,5.45914]
[1779411722006,26.56,77317.83,0.0,0.03346,4e-05,5.46667]
[1779411723011,26.56,77307.44,0.0,0.03307,4e-05,5.41311]
[1779411728049,26.57,77307.08,0.0,0.03307,4e-05,5.41358]
[1779411733082,26.57,77314.2,0.0,0.03335,4e-05,5.45176]
[1779411738116,26.57,77318.49,0.0,0.03352,4e-05,5.47495]
[1779411740133,26.57,77306.24,0.0,0.03306,4e-05,5.41212]
[1779411745166,26.57,77303.37,0.0,0.03297,4e-05,5.39979]
[1779411750202,26.58,77305.56,0.0,0.03307,4e-05,5.41361]
[1779411755236,26.58,77299.18,0.0,0.03284,4e-05,5.38072]
[1779411760271,26.59,77297.36,0.0,0.03279,4e-05,5.37423]
[1779411765309,26.59,77296.85,0.0,0.03279,4e-05,5.37446]
[1779411771348,26.59,77291.85,0.0,0.03263,4e-05,5.35238]
[1779411776383,26.6,77279.01,0.0,0.03218,4e-05,5.28991]
[1779411781419,26.6,77279.78,0.0,0.03223,4e-05,5.29729]
[1779411784841,26.61,77293.07,0.0,0.03275,4e-05,5.36767]
[1779411790482,26.61,77294.13,0.0,0.03281,4e-05,5.37644]
[1779411795517,26.63,77292.9,0.0,0.03285,4e-05,5.38237]
[1779411800551,26.63,77293.54,0.0,0.0329,4e-05,5.38822]
[1779411802567,26.64,77306.43,0.0,0.03342,4e-05,5.46008]
[1779411807601,26.64,77309.43,0.0,0.03355,4e-05,5.47754]
[1779411812637,26.65,77309.7,0.0,0.03356,4e-05,5.47831]
[1779411817670,26.65,77309.2,0.0,0.03356,4e-05,5.47766]
[1779411822707,26.65,77309.65,0.0,0.03359,4e-05,5.4819]
[1779411828751,26.66,77309.21,0.0,0.03359,4e-05,5.4819]
[1779411829473,26.66,77309.21,0.0,0.03359,4e-05,5.4819]
[1779411829519,26.66,77309.21,0.0,0.03359,4e-05,5.4819]
[1779411829757,26.66,77305.28,0.0,0.03344,4e-05,5.46187]
[1779411830764,26.66,77281.06,0.0,0.03253,4e-05,5.3373]
[1779411831397,26.66,77281.06,0.0,0.03253,4e-05,5.3373]
[1779411831770,26.66,77280.06,0.0,0.0325,4e-05,5.33246]
[1779411835748,26.66,77279.92,0.0,0.03251,4e-05,5.3349]
[1779411835849,26.66,77280.6,0.0,0.03254,4e-05,5.33864]
[1779411841840,26.67,77276.44,0.0,0.03241,4e-05,5.32]
[1779411846875,26.67,77272.63,0.0,0.03229,4e-05,5.30386]
[1779411851909,26.67,77275.16,0.0,0.03241,4e-05,5.32005]
[1779411856947,26.68,77275.6,0.0,0.03245,4e-05,5.32551]
[1779411861980,26.72,77276.24,0.0,0.03265,4e-05,5.35348]
[1779411867015,26.75,77276.85,0.0,0.03288,4e-05,5.38365]
[1779411872788,26.78,77277.18,0.0,0.03302,4e-05,5.40234]
[1779411878092,26.8,77279.05,0.0,0.0332,4e-05,5.42714]
[1779411883127,26.81,77280.12,0.0,0.03326,4e-05,5.43472]
[1779411888162,26.81,77278.54,0.0,0.03321,4e-05,5.42861]
[1779411893256,26.81,77284.87,0.0,0.03347,4e-05,5.46321]
[1779411897225,26.82,77294.65,0.0,0.03385,4e-05,5.51524]
[1779411902261,26.82,77286.2,0.0,0.03354,4e-05,5.47286]
[1779411908303,26.82,77286.56,0.0,0.03357,4e-05,5.47678]
[1779411912936,26.82,77293.69,0.0,0.03385,4e-05,5.51471]
[1779411912940,26.82,77296.81,0.0,0.03397,4e-05,5.53147]
[1779411913308,26.82,77296.81,0.0,0.03397,4e-05,5.53147]
[1779411913680,26.82,77296.81,0.0,0.03397,4e-05,5.53147]
[1779411913767,26.82,77305.27,0.0,0.0343,4e-05,5.57585]
[1779411915615,26.82,77305.27,0.0,0.0343,4e-05,5.57585]
[1779411915678,26.83,77319.51,0.0,0.03486,4e-05,5.65262]
[1779411918151,26.83,77319.41,0.0,0.03487,4e-05,5.65297]
[1779411918374,26.83,77318.68,0.0,0.03485,4e-05,5.64999]
[1779411920085,26.83,77318.22,0.0,0.03483,4e-05,5.64843]
[1779411920155,26.83,77318.22,0.0,0.03483,4e-05,5.64843]
[1779411920390,26.83,77313.02,0.0,0.03464,4e-05,5.6219]
[1779411925833,26.83,77304.05,0.0,0.0343,4e-05,5.57558]
[1779411931465,26.83,77306.61,0.0,0.03439,4e-05,5.5873]
[1779411936502,26.83,77312.94,0.0,0.03464,4e-05,5.62118]
[1779411941538,26.83,77311.2,0.0,0.03457,4e-05,5.61271]
[1779411946573,26.84,77316.2,0.0,0.03477,4e-05,5.63967]
[1779411951607,26.84,77306.73,0.0,0.03441,4e-05,5.59042]
[1779411956643,26.84,77307.18,0.0,0.03443,4e-05,5.59371]
[1779411961680,26.84,77315.52,0.0,0.03476,4e-05,5.63804]
[1779411966712,26.84,77311.83,0.0,0.03462,4e-05,5.61909]
[1779411971749,26.84,77304.89,0.0,0.03436,4e-05,5.58329]
[1779411976789,26.84,77303.43,0.0,0.03431,4e-05,5.57645]
[1779411981825,26.84,77299.54,0.0,0.03416,4e-05,5.5571]
[1779411986862,26.84,77298.92,0.0,0.03415,4e-05,5.55484]
[1779411991894,26.85,77299.17,0.0,0.03415,4e-05,5.55455]
[1779411996929,26.85,77299.77,0.0,0.03418,4e-05,5.55866]
[1779412001964,26.85,77300.8,0.0,0.03423,4e-05,5.56499]
[1779412007001,26.85,77303.73,0.0,0.03435,4e-05,5.58113]
[1779412012035,26.85,77307.19,0.0,0.03448,4e-05,5.59996]
[1779412017071,26.85,77306.17,0.0,0.03445,4e-05,5.59522]
[1779412022105,26.85,77310.28,0.0,0.03461,4e-05,5.61728]
[1779412027140,26.85,77318.7,0.0,0.03494,4e-05,5.6619]
[1779412032810,26.85,77324.48,0.0,0.03517,4e-05,5.69247]
[1779412032912,26.85,77323.42,0.0,0.03513,4e-05,5.68674]
[1779412034670,26.85,77323.42,0.0,0.03513,4e-05,5.68674]
[1779412035080,26.85,77323.42,0.0,0.03513,4e-05,5.68674]
[1779412034702,26.85,77319.53,0.0,0.03499,4e-05,5.66771]
[1779412036078,26.85,77319.53,0.0,0.03499,4e-05,5.66771]
[1779412035196,26.85,77319.53,0.0,0.03499,4e-05,5.66771]
[1779412036184,26.85,77319.53,0.0,0.03499,4e-05,5.66771]
[1779412036286,26.86,77319.56,0.0,0.03499,4e-05,5.66867]
[1779412042243,26.86,77317.93,0.0,0.03496,4e-05,5.66395]
[1779412042833,26.86,77317.93,0.0,0.03496,4e-05,5.66395]
[1779412042910,26.86,77324.15,0.0,0.03522,4e-05,5.69841]
[1779412044746,26.86,77324.15,0.0,0.03522,4e-05,5.69841]
[1779412044829,26.87,77337.13,0.0,0.03574,4e-05,5.76885]
[1779412046673,26.87,77324.64,0.0,0.03525,4e-05,5.70289]
[1779412052317,26.87,77324.95,0.0,0.03528,4e-05,5.70602]
[1779412054332,26.87,77313.91,0.0,0.03485,4e-05,5.64907]
[1779412055827,26.87,77313.91,0.0,0.03485,4e-05,5.64907]
[1779412055929,26.88,77317.4,0.0,0.035,4e-05,5.66905]
[1779412064509,26.88,77319.57,0.0,0.0351,4e-05,5.68281]
[1779412070455,26.89,77316.08,0.0,0.03503,4e-05,5.67264]
[1779412075478,26.9,77314.45,0.0,0.035,4e-05,5.66808]
[1779412080512,26.9,77311.8,0.0,0.03492,4e-05,5.65813]
[1779412085157,26.91,77316.7,0.0,0.03513,4e-05,5.68633]
[1779412085248,26.91,77316.95,0.0,0.03515,4e-05,5.68839]
[1779412085548,26.91,77316.79,0.0,0.03515,4e-05,5.68828]
[1779412090582,26.91,77317.84,0.0,0.03522,4e-05,5.69747]
[1779412095618,26.92,77317.21,0.0,0.03522,4e-05,5.69772]
[1779412100665,26.92,77315.42,0.0,0.03518,4e-05,5.69182]
[1779412101836,26.92,77315.42,0.0,0.03518,4e-05,5.69182]
[1779412101889,26.92,77317.09,0.0,0.03525,4e-05,5.70138]
[1779412102494,26.92,77317.09,0.0,0.03525,4e-05,5.70138]
[1779412102503,26.92,77317.09,0.0,0.03525,4e-05,5.70138]
[1779412102670,26.93,77317.09,0.0,0.03525,4e-05,5.7021]
[1779412107705,26.93,77322.66,0.0,0.0355,4e-05,5.73493]
[1779412112740,26.93,77318.76,0.0,0.03535,4e-05,5.71481]
[1779412117774,26.94,77324.44,0.0,0.0356,4e-05,5.74806]
[1779412122810,26.94,77324.89,0.0,0.03564,4e-05,5.75332]
[1779412127844,26.95,77323.71,0.0,0.03561,4e-05,5.7499]
[1779412132880,26.95,77331.71,0.0,0.03595,4e-05,5.79536]
[1779412137917,26.96,77336.53,0.0,0.03617,4e-05,5.82413]
[1779412142952,26.96,77337.01,0.0,0.0362,4e-05,5.82854]
[1779412147989,26.96,77334.32,0.0,0.03611,4e-05,5.81686]
[1779412153022,26.96,77327.55,0.0,0.03586,4e-05,5.78289]
[1779412158056,26.97,77327.67,0.0,0.03589,4e-05,5.78615]
[1779412164098,26.97,77328.8,0.0,0.03595,4e-05,5.79544]
[1779412166115,26.97,77338.52,0.0,0.03635,4e-05,5.84861]
[1779412171149,26.98,77346.04,0.0,0.03666,4e-05,5.88867]
[1779412176183,26.98,77342.46,0.0,0.03653,4e-05,5.87138]
[1779412181218,26.98,77339.24,0.0,0.03641,4e-05,5.85613]
[1779412186254,26.99,77338.94,0.0,0.03642,4e-05,5.85669]
[1779412191288,26.99,77340.38,0.0,0.03649,4e-05,5.86659]
[1779412196324,26.99,77342.1,0.0,0.03658,4e-05,5.87791]
[1779412201360,27.0,77343.23,0.0,0.03664,4e-05,5.88601]
[1779412206393,27.0,77344.38,0.0,0.0367,4e-05,5.89419]
[1779412211428,27.0,77353.03,0.0,0.03707,4e-05,5.943]
[1779412216467,27.0,77361.28,0.0,0.03742,4e-05,5.98937]
[1779412221639,27.0,77359.3,0.0,0.03734,4e-05,5.9795]
[1779412227957,27.01,77359.92,0.0,0.03738,4e-05,5.98474]
[1779412233587,27.01,77361.28,0.0,0.03743,4e-05,5.99083]
[1779412238622,27.01,77359.21,0.0,0.03736,4e-05,5.98074]
[1779412243657,27.01,77367.91,0.0,0.03772,4e-05,6.02942]
[1779412248692,27.01,77365.6,0.0,0.03764,4e-05,6.01762]
[1779412253735,27.01,77363.87,0.0,0.03757,4e-05,6.00905]
[1779412258173,27.02,77352.18,0.0,0.0371,4e-05,5.94635]
[1779412263801,27.02,77351.22,0.0,0.03707,4e-05,5.94254]
[1779412268836,27.02,77349.29,0.0,0.037,4e-05,5.93345]
[1779412273872,27.02,77348.81,0.0,0.03699,4e-05,5.93221]
[1779412278909,27.02,77342.42,0.0,0.03674,4e-05,5.89904]
[1779412282744,27.03,77342.68,0.0,0.03676,4e-05,5.90139]
[1779412282934,27.03,77340.27,0.0,0.03667,4e-05,5.88869]
[1779412287689,27.03,77336.56,0.0,0.03653,4e-05,5.87013]
[1779412288382,27.03,77349.27,0.0,0.03705,4e-05,5.93954]
[1779412294019,27.03,77350.45,0.0,0.03709,4e-05,5.9444]
[1779412299053,27.03,77349.43,0.0,0.03706,4e-05,5.93986]
[1779412304090,27.03,77349.72,0.0,0.03707,4e-05,5.94234]
[1779412309128,27.03,77338.57,0.0,0.03663,4e-05,5.88311]
[1779412314159,27.04,77333.04,0.0,0.03642,4e-05,5.85476]
[1779412320201,27.04,77332.98,0.0,0.03643,4e-05,5.85634]
[1779412325236,27.04,77336.13,0.0,0.03657,4e-05,5.87483]
[1779412330271,27.04,77344.72,0.0,0.03693,4e-05,5.92262]
[1779412334116,27.04,77345.26,0.0,0.03695,4e-05,5.92621]
[1779412334245,27.04,77345.26,0.0,0.03695,4e-05,5.92621]
[1779412334347,27.04,77345.95,0.0,0.03698,4e-05,5.92934]
[1779412340342,27.04,77347.27,0.0,0.037,4e-05,5.93282]
[1779412346385,27.03,77346.48,0.0,0.03694,4e-05,5.92487]
[1779412351420,27.03,77346.95,0.0,0.03692,4e-05,5.92175]
[1779412357462,27.02,77346.93,0.0,0.03689,4e-05,5.91803]
[1779412362497,27.02,77346.95,0.0,0.03687,4e-05,5.91519]
[1779412365518,27.02,77356.59,0.0,0.03725,4e-05,5.96564]
[1779412370552,27.01,77354.14,0.0,0.03713,4e-05,5.94905]
[1779412375588,27.01,77351.6,0.0,0.037,4e-05,5.93211]
[1779412381629,27.0,77352.51,0.0,0.03701,4e-05,5.93341]
[1779412383413,27.0,77352.51,0.0,0.03701,4e-05,5.93341]
[1779412384264,27.0,77355.4,0.0,0.03712,4e-05,5.94788]
[1779412384430,27.0,77355.4,0.0,0.03712,4e-05,5.94788]
[1779412384493,27.0,77355.11,0.0,0.03711,4e-05,5.94652]
[1779412389686,27.0,77359.45,0.0,0.03729,4e-05,5.97107]
[1779412394721,27.0,77356.43,0.0,0.03718,4e-05,5.95548]
[1779412399756,27.0,77356.01,0.0,0.03716,4e-05,5.9541]
[1779412405801,27.01,77355.98,0.0,0.03717,4e-05,5.95498]
[1779412410834,27.01,77358.03,0.0,0.03726,4e-05,5.96684]
[1779412415869,27.01,77357.8,0.0,0.03724,4e-05,5.96358]
[1779412423815,27.01,77357.61,0.0,0.03724,4e-05,5.96316]
[1779412429397,27.01,77365.87,0.0,0.03759,4e-05,6.00987]
[1779412435002,27.01,77369.11,0.0,0.03773,4e-05,6.02814]
[1779412440044,27.01,77373.54,0.0,0.03792,4e-05,6.05309]
[1779412444074,27.01,77386.55,0.0,0.03846,4e-05,6.12531]
[1779412449546,27.01,77396.28,0.0,0.03887,4e-05,6.17918]
[1779412455150,27.01,77395.53,0.0,0.03884,4e-05,6.17428]
[1779412460186,27.01,77402.8,0.0,0.03914,4e-05,6.21398]
[1779412466229,27.01,77407.66,0.0,0.03933,4e-05,6.23949]
[1779412471263,27.01,77416.55,0.0,0.03969,4e-05,6.28522]
[1779412476298,27.0,77420.13,0.0,0.03983,4e-05,6.30348]
[1779412482340,27.0,77422.3,0.0,0.0399,4e-05,6.31344]
[1779412487376,27.0,77428.75,0.0,0.04017,4e-05,6.34808]
[1779412489390,27.0,77442.12,0.0,0.04075,4e-05,6.42345]
[1779412494424,26.99,77445.55,0.0,0.04088,4e-05,6.4403]
[1779412499463,26.99,77443.06,0.0,0.04075,4e-05,6.42327]
[1779412504497,26.99,77441.97,0.0,0.04068,4e-05,6.41434]
[1779412509531,26.98,77445.39,0.0,0.04081,4e-05,6.43123]
[1779412514567,26.98,77448.66,0.0,0.04093,4e-05,6.4472]
[1779412519602,26.97,77448.03,0.0,0.04088,4e-05,6.44062]
[1779412525647,26.97,77447.17,0.0,0.04082,4e-05,6.43234]
[1779412527658,26.97,77437.07,0.0,0.04036,4e-05,6.37346]
[1779412532693,26.96,77432.7,0.0,0.04014,4e-05,6.3435]
[1779412537731,26.96,77429.2,0.0,0.03997,4e-05,6.3214]
[1779412542763,26.96,77426.9,0.0,0.03985,4e-05,6.30632]
[1779412547799,26.96,77425.48,0.0,0.03977,4e-05,6.29637]
[1779412552844,26.95,77422.44,0.0,0.03963,4e-05,6.27743]
[1779412557876,26.95,77414.19,0.0,0.03926,4e-05,6.22955]
[1779412562912,26.95,77416.35,0.0,0.03935,4e-05,6.24044]
[1779412567947,26.95,77419.56,0.0,0.03947,4e-05,6.25725]
[1779412572982,26.95,77418.52,0.0,0.03942,4e-05,6.25005]
[1779412579025,26.94,77419.26,0.0,0.03944,4e-05,6.25245]
[1779412582456,26.94,77419.12,0.0,0.03943,4e-05,6.25117]
[1779412582513,26.94,77415.24,0.0,0.03926,4e-05,6.22908]
[1779412582760,26.94,77415.24,0.0,0.03926,4e-05,6.22908]
[1779412583068,26.94,77415.24,0.0,0.03926,4e-05,6.22908]
[1779412584308,26.94,77415.24,0.0,0.03926,4e-05,6.22908]
[1779412584349,26.94,77394.48,0.0,0.03837,4e-05,6.11286]
[1779412588514,26.94,77394.48,0.0,0.03837,4e-05,6.11286]
[1779412588712,26.94,77395.64,0.0,0.03842,4e-05,6.11931]
[1779412595569,26.94,77399.49,0.0,0.03857,4e-05,6.13797]
[1779412601193,26.94,77400.05,0.0,0.03859,4e-05,6.14108]
[1779412607235,26.94,77396.52,0.0,0.03844,4e-05,6.12155]
[1779412613277,26.94,77397.89,0.0,0.0385,4e-05,6.12936]
[1779412618312,26.94,77393.52,0.0,0.03832,4e-05,6.1053]
[1779412623358,26.94,77391.75,0.0,0.03825,4e-05,6.0958]
[1779412628393,26.94,77391.64,0.0,0.03825,4e-05,6.09556]
[1779412633427,26.94,77396.94,0.0,0.03847,4e-05,6.12518]
[1779412638465,26.94,77396.32,0.0,0.03845,4e-05,6.12188]
[1779412643499,26.94,77395.95,0.0,0.03843,4e-05,6.11995]
[1779412648533,26.95,77392.89,0.0,0.03831,4e-05,6.10326]
[1779412653568,26.95,77392.17,0.0,0.03826,4e-05,6.0969]
[1779412658603,26.95,77391.83,0.0,0.03825,4e-05,6.09542]
[1779412663640,26.95,77389.13,0.0,0.03814,4e-05,6.08093]
[1779412668675,26.95,77389.19,0.0,0.03815,4e-05,6.0818]
[1779412673710,26.95,77387.9,0.0,0.0381,4e-05,6.07521]
[1779412680759,26.95,77388.25,0.0,0.03812,4e-05,6.07795]
[1779412686206,26.95,77388.2,0.0,0.03812,4e-05,6.07833]
[1779412694857,26.95,77387.58,0.0,0.0381,4e-05,6.07579]
[1779412700898,26.95,77387.04,0.0,0.03809,4e-05,6.07346]
[1779412705934,26.95,77380.82,0.0,0.03783,4e-05,6.03973]
[1779412710969,26.95,77380.79,0.0,0.03781,4e-05,6.03709]
[1779412716005,26.95,77380.15,0.0,0.03774,4e-05,6.0276]
[1779412721039,26.94,77382.71,0.0,0.03782,4e-05,6.03844]
[1779412723406,26.94,77383.39,0.0,0.03785,4e-05,6.04153]
[1779412723508,26.94,77384.62,0.0,0.03789,4e-05,6.04702]
[1779412725410,26.94,77384.62,0.0,0.03789,4e-05,6.04702]
[1779412725476,26.94,77384.62,0.0,0.03789,4e-05,6.04702]
[1779412725491,26.94,77396.11,0.0,0.03836,4e-05,6.1092]
[1779412731108,26.93,77395.75,0.0,0.03832,4e-05,6.10342]
[1779412736145,26.93,77395.33,0.0,0.03827,4e-05,6.09735]
[1779412742187,26.92,77394.45,0.0,0.03819,4e-05,6.08729]
[1779412747221,26.91,77394.71,0.0,0.03817,4e-05,6.08506]
[1779412752256,26.91,77392.72,0.0,0.03806,4e-05,6.0704]
[1779412758300,26.9,77392.34,0.0,0.03801,4e-05,6.06406]
[1779412765770,26.9,77391.75,0.0,0.03795,4e-05,6.05589]
[1779412771390,26.89,77394.66,0.0,0.03803,4e-05,6.06508]
[1779412776425,26.89,77394.58,0.0,0.038,4e-05,6.06112]
[1779412781460,26.88,77394.32,0.0,0.03796,4e-05,6.0562]
[1779412786498,26.88,77392.74,0.0,0.03787,4e-05,6.04401]
[1779412789730,26.87,77388.14,0.0,0.03766,4e-05,6.01734]
[1779412789790,26.87,77387.56,0.0,0.03763,4e-05,6.01353]
[1779412791040,26.87,77387.56,0.0,0.03763,4e-05,6.01291]
[1779412791056,26.87,77387.56,0.0,0.03763,4e-05,6.01291]
[1779412791529,26.87,77385.55,0.0,0.03754,4e-05,6.00125]
[1779412793292,26.87,77385.01,0.0,0.03752,4e-05,5.99769]
[1779412793363,26.87,77385.01,0.0,0.03752,4e-05,5.99769]
[1779412793549,26.87,77391.97,0.0,0.0378,4e-05,6.03538]
[1779412794478,26.87,77391.97,0.0,0.0378,4e-05,6.03538]
[1779412794608,26.87,77400.07,0.0,0.03814,4e-05,6.0802]
[1779412795957,26.87,77455.7,0.0,0.04053,4e-05,6.3935]
[1779412797581,26.87,77467.74,0.0,0.04105,4e-05,6.46112]
[1779412801926,26.86,77473.82,0.0,0.04131,4e-05,6.4947]
[1779412802673,26.86,77477.31,0.0,0.04146,4e-05,6.51382]
[1779412804738,26.86,77462.99,0.0,0.04081,4e-05,6.42978]
[1779412810525,26.86,77457.92,0.0,0.04057,4e-05,6.39839]
[1779412810676,26.86,77458.07,0.0,0.04057,4e-05,6.39884]
[1779412815713,26.85,77457.8,0.0,0.04052,4e-05,6.39177]
[1779412817786,26.85,77459.2,0.0,0.04057,4e-05,6.39854]
[1779412817813,26.85,77459.2,0.0,0.04057,4e-05,6.39854]
[1779412817831,26.85,77459.08,0.0,0.04055,4e-05,6.39657]
[1779412823772,26.84,77456.0,0.0,0.04037,4e-05,6.37256]
[1779412824339,26.84,77456.0,0.0,0.04037,4e-05,6.37256]
[1779412824776,26.84,77455.54,0.0,0.04034,4e-05,6.36868]
[1779412829812,26.83,77449.09,0.0,0.04,4e-05,6.32459]
[1779412834858,26.82,77449.45,0.0,0.03995,4e-05,6.318]
[1779412839893,26.81,77447.01,0.0,0.0398,4e-05,6.29826]
[1779412844928,26.8,77447.78,0.0,0.03979,4e-05,6.29691]
[1779412849963,26.79,77444.18,0.0,0.03959,4e-05,6.27084]
[1779412855004,26.79,77445.35,0.0,0.0396,4e-05,6.2719]
[1779412860044,26.78,77445.82,0.0,0.03958,4e-05,6.26901]
[1779412865075,26.77,77447.33,0.0,0.0396,4e-05,6.27217]
[1779412870109,26.76,77446.73,0.0,0.03953,4e-05,6.26349]
[1779412875146,26.76,77443.75,0.0,0.03936,4e-05,6.24151]
[1779412880183,26.75,77441.74,0.0,0.03924,4e-05,6.22524]
[1779412886634,26.74,77440.46,0.0,0.03914,4e-05,6.21228]
[1779412893270,26.73,77437.58,0.0,0.03895,4e-05,6.18678]
[1779412898305,26.73,77439.43,0.0,0.03899,4e-05,6.19253]
[1779412903341,26.72,77432.57,0.0,0.03866,4e-05,6.14946]
[1779412908378,26.72,77432.32,0.0,0.03862,4e-05,6.14379]
[1779412915427,26.71,77432.23,0.0,0.03857,4e-05,6.13744]
[1779412920462,26.7,77432.85,0.0,0.03857,4e-05,6.13678]
[1779412924490,26.7,77422.89,0.0,0.03812,4e-05,6.07784]
[1779412929525,26.69,77420.1,0.0,0.03797,4e-05,6.05879]
[1779412934560,26.69,77417.91,0.0,0.03785,4e-05,6.04319]
[1779412939596,26.68,77419.75,0.0,0.03791,4e-05,6.05003]
[1779412944631,26.68,77420.18,0.0,0.0379,4e-05,6.04903]
[1779412949666,26.67,77420.07,0.0,0.03787,4e-05,6.04504]
[1779412954703,26.67,77427.82,0.0,0.03815,4e-05,6.08207]
[1779412960151,26.66,77426.82,0.0,0.03808,4e-05,6.07218]
[1779412965780,26.66,77426.38,0.0,0.03803,4e-05,6.06621]
[1779412969810,26.66,77425.57,0.0,0.03798,4e-05,6.05961]
[1779412969912,26.66,77411.32,0.0,0.03738,4e-05,5.97979]
[1779412974577,26.65,77408.76,0.0,0.03727,4e-05,5.96526]
[1779412974679,26.65,77409.64,0.0,0.0373,4e-05,5.97012]
[1779412979879,26.65,77412.26,0.0,0.0374,4e-05,5.98306]
[1779412984914,26.65,77414.76,0.0,0.03748,4e-05,5.99413]
[1779412989949,26.64,77415.7,0.0,0.03749,4e-05,5.99532]
[1779412994984,26.64,77415.66,0.0,0.03747,4e-05,5.99235]
[1779413000020,26.64,77413.19,0.0,0.03735,4e-05,5.976]
[1779413005057,26.63,77414.47,0.0,0.03738,4e-05,5.98099]
[1779413009092,26.63,77402.71,0.0,0.03687,4e-05,5.91323]
[1779413014125,26.63,77397.77,0.0,0.03664,4e-05,5.882]
[1779413019160,26.62,77399.75,0.0,0.03671,4e-05,5.89105]
[1779413024194,26.62,77396.56,0.0,0.03657,4e-05,5.87203]
[1779413029229,26.62,77396.27,0.0,0.03654,4e-05,5.86883]
[1779413034263,26.62,77399.81,0.0,0.03668,4e-05,5.88652]
[1779413039298,26.61,77402.82,0.0,0.03679,4e-05,5.90128]
[1779413044348,26.61,77395.95,0.0,0.03649,4e-05,5.86194]
[1779413049383,26.61,77397.11,0.0,0.03653,4e-05,5.86685]
[1779413054417,26.61,77396.92,0.0,0.03651,4e-05,5.8644]
[1779413059453,26.61,77402.42,0.0,0.03673,4e-05,5.89314]
[1779413064487,26.6,77402.66,0.0,0.03672,4e-05,5.8928]
[1779413069523,26.6,77401.79,0.0,0.03667,4e-05,5.88641]
[1779413075565,26.6,77401.11,0.0,0.03662,4e-05,5.87813]
[1779413078586,26.6,77390.78,0.0,0.03619,4e-05,5.82098]
[1779413083621,26.6,77390.81,0.0,0.03618,4e-05,5.81995]
[1779413088658,26.6,77390.66,0.0,0.03617,4e-05,5.81806]
[1779413093693,26.59,77388.14,0.0,0.03606,4e-05,5.80337]
[1779413098725,26.59,77390.78,0.0,0.03616,4e-05,5.8168]
[1779413103761,26.59,77399.32,0.0,0.0365,4e-05,5.86216]
[1779413108795,26.59,77403.17,0.0,0.03664,4e-05,5.88182]
[1779413115264,26.59,77394.05,0.0,0.03626,4e-05,5.83016]
[1779413121888,26.58,77393.98,0.0,0.03624,4e-05,5.82841]
[1779413127929,26.58,77391.8,0.0,0.03614,4e-05,5.81528]
[1779413135986,26.58,77392.66,0.0,0.03615,4e-05,5.81559]
[1779413141022,26.58,77392.44,0.0,0.03613,4e-05,5.81331]
[1779413146059,26.58,77393.22,0.0,0.03616,4e-05,5.81622]
[1779413151093,26.58,77392.48,0.0,0.03612,4e-05,5.81107]
[1779413157135,26.57,77391.96,0.0,0.03609,4e-05,5.80691]
[1779413162172,26.57,77388.61,0.0,0.03594,4e-05,5.78763]
[1779413167206,26.57,77389.47,0.0,0.03597,4e-05,5.79133]
[1779413175261,26.57,77397.31,0.0,0.03627,4e-05,5.8319]
[1779413180297,26.57,77397.24,0.0,0.03626,4e-05,5.83021]
[1779413185331,26.56,77401.98,0.0,0.03644,4e-05,5.8547]
[1779413191375,26.56,77402.41,0.0,0.03643,4e-05,5.85272]
[1779413196410,26.56,77408.04,0.0,0.03665,4e-05,5.88238]
[1779413202453,26.56,77404.84,0.0,0.03651,4e-05,5.86283]
[1779413207487,26.56,77405.49,0.0,0.03652,4e-05,5.86501]
[1779413212521,26.55,77406.71,0.0,0.03656,4e-05,5.87026]
[1779413217559,26.55,77406.7,0.0,0.03655,4e-05,5.86864]
[1779413222594,26.55,77406.11,0.0,0.03651,4e-05,5.86377]
[1779413227630,26.55,77405.11,0.0,0.03646,4e-05,5.85662]
[1779413232667,26.54,77402.92,0.0,0.03636,4e-05,5.84301]
[1779413237701,26.54,77402.49,0.0,0.03633,4e-05,5.83915]
[1779413246177,26.54,77403.71,0.0,0.03636,4e-05,5.84307]
[1779413252806,26.54,77403.76,0.0,0.03633,4e-05,5.83887]
[1779413257841,26.53,77403.73,0.0,0.03632,4e-05,5.83724]
[1779413263883,26.53,77406.03,0.0,0.0364,4e-05,5.84804]
[1779413268920,26.53,77407.86,0.0,0.03646,4e-05,5.85649]
[1779413274959,26.53,77407.74,0.0,0.03644,4e-05,5.85393]
[1779413281004,26.52,77407.51,0.0,0.03642,4e-05,5.85081]
[1779413286457,26.52,77405.82,0.0,0.03634,4e-05,5.83979]
[1779413292080,26.52,77405.48,0.0,0.03631,4e-05,5.83643]
[1779413297117,26.52,77405.32,0.0,0.03629,4e-05,5.83403]
[1779413302150,26.51,77403.76,0.0,0.03622,4e-05,5.82396]
[1779413307184,26.51,77404.3,0.0,0.03623,4e-05,5.82542]
[1779413312226,26.51,77407.67,0.0,0.03634,4e-05,5.83952]
[1779413319269,26.51,77407.82,0.0,0.03633,4e-05,5.83844]
[1779413324306,26.51,77407.92,0.0,0.03632,4e-05,5.83772]
[1779413329342,26.5,77407.35,0.0,0.03629,4e-05,5.8334]
[1779413334378,26.5,77407.29,0.0,0.03628,4e-05,5.83182]
[1779413339414,26.5,77407.67,0.0,0.03629,4e-05,5.83258]
[1779413344449,26.5,77406.64,0.0,0.03623,4e-05,5.82562]
[1779413349483,26.5,77406.99,0.0,0.03624,4e-05,5.82617]
[1779413354520,26.5,77406.97,0.0,0.03623,4e-05,5.82468]
[1779413359553,26.49,77406.34,0.0,0.03619,4e-05,5.81983]
[1779413365009,26.49,77406.37,0.0,0.03618,4e-05,5.81859]
[1779413370632,26.49,77406.04,0.0,0.03615,4e-05,5.81511]
[1779413375667,26.49,77405.97,0.0,0.03612,4e-05,5.8107]
[1779413380706,26.49,77405.51,0.0,0.0361,4e-05,5.80681]
[1779413385738,26.48,77405.69,0.0,0.03609,4e-05,5.80613]
[1779413390773,26.48,77404.7,0.0,0.03604,4e-05,5.79969]
[1779413395808,26.48,77400.36,0.0,0.03586,4e-05,5.77493]
[1779413400842,26.48,77401.05,0.0,0.03588,4e-05,5.77768]
[1779413405879,26.48,77394.04,0.0,0.03559,4e-05,5.73903]
[1779413410915,26.48,77395.75,0.0,0.03565,4e-05,5.7478]
[1779413415950,26.48,77396.69,0.0,0.03569,4e-05,5.75245]
[1779413421989,26.48,77405.4,0.0,0.03604,4e-05,5.79916]
[1779413427026,26.47,77405.17,0.0,0.03602,4e-05,5.79719]
[1779413432061,26.47,77402.92,0.0,0.03591,4e-05,5.78166]
[1779413437096,26.47,77403.31,0.0,0.03592,4e-05,5.78333]
[1779413442133,26.47,77405.62,0.0,0.03601,4e-05,5.79539]
[1779413447169,26.47,77407.72,0.0,0.03609,4e-05,5.80618]
[1779413452203,26.47,77411.6,0.0,0.03625,4e-05,5.82671]
[1779413458249,26.47,77410.41,0.0,0.03619,4e-05,5.81913]
[1779413463285,26.47,77410.5,0.0,0.03618,4e-05,5.81727]
[1779413468321,26.46,77409.42,0.0,0.03613,4e-05,5.81057]
[1779413475370,26.46,77408.51,0.0,0.03608,4e-05,5.80421]
[1779413480404,26.46,77407.91,0.0,0.03605,4e-05,5.79988]
[1779413485849,26.46,77407.46,0.0,0.03602,4e-05,5.79611]
[1779413492489,26.46,77406.94,0.0,0.03597,4e-05,5.78911]
[1779413497328,26.46,77407.14,0.0,0.03597,4e-05,5.78954]
[1779413497527,26.46,77407.05,0.0,0.03597,4e-05,5.78861]
[1779413497995,26.46,77407.05,0.0,0.03597,4e-05,5.78861]
[1779413498531,26.46,77428.97,0.0,0.03687,4e-05,5.90891]
[1779413501413,26.46,77436.32,0.0,0.03719,4e-05,5.95104]
[1779413501553,26.46,77435.8,0.0,0.03717,4e-05,5.94851]
[1779413504432,26.46,77435.26,0.0,0.03715,4e-05,5.94587]
[1779413504446,26.46,77434.75,0.0,0.03712,4e-05,5.94291]
[1779413509610,26.45,77433.09,0.0,0.03704,4e-05,5.93126]
[1779413516657,26.45,77434.81,0.0,0.03708,4e-05,5.93743]
[1779413521692,26.45,77429.41,0.0,0.03684,4e-05,5.90524]
[1779413526727,26.44,77423.04,0.0,0.03656,4e-05,5.86847]
[1779413532462,26.44,77426.79,0.0,0.03671,4e-05,5.88777]
[1779413537804,26.44,77420.78,0.0,0.03644,4e-05,5.85244]
[1779413542838,26.44,77417.39,0.0,0.03629,4e-05,5.83245]
[1779413547878,26.44,77413.54,0.0,0.03613,4e-05,5.81013]
[1779413552913,26.43,77407.41,0.0,0.03584,4e-05,5.77206]
[1779413557948,26.43,77409.76,0.0,0.03593,4e-05,5.78411]
[1779413562983,26.43,77411.0,0.0,0.03598,4e-05,5.79006]
[1779413568020,26.43,77412.27,0.0,0.03602,4e-05,5.79612]
[1779413574061,26.43,77412.86,0.0,0.03604,4e-05,5.79823]
[1779413579096,26.43,77412.87,0.0,0.03603,4e-05,5.79733]
[1779413584352,26.43,77413.04,0.0,0.03603,4e-05,5.79748]
[1779413585436,26.43,77395.0,0.0,0.0353,4e-05,5.69902]
[1779413591181,26.42,77388.21,0.0,0.03502,4e-05,5.66126]
[1779413595631,26.42,77366.73,0.0,0.03414,4e-05,5.54251]
[1779413601252,26.41,77364.65,0.0,0.03402,4e-05,5.52676]
[1779413604276,26.41,77353.57,0.0,0.03356,4e-05,5.46471]
[1779413610318,26.4,77350.81,0.0,0.03342,4e-05,5.44601]
[1779413613338,26.4,77342.31,0.0,0.03307,4e-05,5.39664]
[1779413618373,26.39,77344.04,0.0,0.0331,4e-05,5.40194]
[1779413622401,26.39,77354.25,0.0,0.03347,4e-05,5.45216]
[1779413627438,26.38,77367.02,0.0,0.03394,4e-05,5.51506]
[1779413632472,26.37,77359.89,0.0,0.03362,4e-05,5.47283]
[1779413637508,26.37,77358.62,0.0,0.03354,4e-05,5.46192]
[1779413642543,26.36,77357.22,0.0,0.03346,4e-05,5.4504]
[1779413647578,26.35,77354.96,0.0,0.03333,4e-05,5.43362]
[1779413652613,26.35,77352.29,0.0,0.0332,4e-05,5.41564]
[1779413657649,26.34,77351.57,0.0,0.03315,4e-05,5.40802]
[1779413661468,26.34,77351.57,0.0,0.03315,4e-05,5.40802]
[1779413661676,26.34,77350.85,0.0,0.0331,4e-05,5.40199]
[1779413663693,26.34,77339.21,0.0,0.03265,4e-05,5.34097]
[1779413665667,26.34,77339.48,0.0,0.03267,4e-05,5.34255]
[1779413665687,26.34,77339.36,0.0,0.03266,4e-05,5.34211]
[1779413670742,26.34,77335.93,0.0,0.03252,4e-05,5.32284]
[1779413676621,26.33,77337.7,0.0,0.03255,4e-05,5.3265]
[1779413681820,26.33,77339.99,0.0,0.03261,4e-05,5.33481]
[1779413682891,26.33,77351.23,0.0,0.03304,4e-05,5.39259]
[1779413688870,26.32,77352.61,0.0,0.03306,4e-05,5.39565]
[1779413693905,26.32,77354.31,0.0,0.0331,4e-05,5.4011]
[1779413698940,26.31,77343.03,0.0,0.03264,4e-05,5.33925]
[1779413703975,26.31,77342.19,0.0,0.03259,4e-05,5.332]
[1779413709010,26.3,77342.28,0.0,0.03257,4e-05,5.32957]
[1779413714055,26.3,77342.09,0.0,0.03254,4e-05,5.32567]
[1779413715046,26.3,77342.09,0.0,0.03254,4e-05,5.32567]
[1779413715932,26.3,77342.09,0.0,0.03254,4e-05,5.32567]
[1779413715147,26.3,77317.31,0.0,0.03161,4e-05,5.19798]
[1779413716149,26.3,77317.31,0.0,0.03161,4e-05,5.19798]
[1779413716234,26.3,77310.39,0.0,0.03136,4e-05,5.16277]
[1779413720017,26.3,77309.23,0.0,0.03132,4e-05,5.15792]
[1779413720093,26.3,77299.13,0.0,0.03096,4e-05,5.10816]
[1779413724047,26.3,77294.22,0.0,0.03079,4e-05,5.08402]
[1779413724120,26.3,77294.22,0.0,0.03079,4e-05,5.08384]
[1779413729157,26.3,77291.31,0.0,0.03068,4e-05,5.0685]
[1779413734225,26.3,77292.0,0.0,0.03068,4e-05,5.0687]
[1779413740267,26.3,77294.19,0.0,0.03075,4e-05,5.07858]
[1779413745534,26.3,77295.73,0.0,0.0308,4e-05,5.08553]
[1779413745954,26.3,77295.73,0.0,0.0308,4e-05,5.08553]
[1779413745625,26.3,77312.45,0.0,0.03141,4e-05,5.16957]
[1779413746692,26.3,77313.34,0.0,0.03144,4e-05,5.17377]
[1779413748133,26.3,77313.34,0.0,0.03144,4e-05,5.17426]
[1779413748324,26.3,77310.96,0.0,0.03136,4e-05,5.1622]
[1779413753615,26.3,77314.15,0.0,0.03149,4e-05,5.18038]
[1779413753632,26.3,77323.17,0.0,0.03182,4e-05,5.22597]
[1779413759399,26.3,77321.8,0.0,0.03175,4e-05,5.21679]
[1779413764438,26.29,77321.07,0.0,0.03171,4e-05,5.21099]
[1779413769476,26.29,77322.94,0.0,0.03177,4e-05,5.21931]
[1779413774512,26.29,77332.88,0.0,0.03213,4e-05,5.26833]
[1779413779549,26.29,77331.17,0.0,0.03205,4e-05,5.25811]
[1779413784582,26.29,77335.66,0.0,0.03221,4e-05,5.27954]
[1779413789615,26.28,77335.46,0.0,0.03219,4e-05,5.2765]
[1779413794651,26.28,77336.84,0.0,0.03221,4e-05,5.27976]
[1779413799685,26.28,77340.24,0.0,0.03233,4e-05,5.29565]
[1779413804721,26.28,77337.53,0.0,0.03221,4e-05,5.27973]
[1779413809757,26.27,77336.58,0.0,0.03217,4e-05,5.27366]
[1779413814791,26.27,77337.2,0.0,0.03218,4e-05,5.27545]
[1779413819826,26.27,77339.79,0.0,0.03227,4e-05,5.28742]
[1779413821841,26.27,77352.98,0.0,0.03276,4e-05,5.35486]
[1779413826876,26.26,77355.46,0.0,0.03284,4e-05,5.3652]
[1779413831910,26.26,77353.89,0.0,0.03277,4e-05,5.3553]
[1779413836947,26.26,77354.89,0.0,0.03278,4e-05,5.35779]
[1779413838963,26.26,77366.44,0.0,0.03322,4e-05,5.41758]
[1779413843997,26.25,77365.72,0.0,0.03317,4e-05,5.41092]
[1779413849033,26.25,77367.67,0.0,0.03323,4e-05,5.41813]
[1779413854067,26.24,77364.21,0.0,0.03306,4e-05,5.3945]
[1779413859102,26.24,77362.81,0.0,0.03298,4e-05,5.38425]
[1779413864137,26.24,77361.54,0.0,0.03291,4e-05,5.37469]
[1779413869172,26.23,77360.14,0.0,0.03283,4e-05,5.36448]
[1779413874210,26.23,77358.59,0.0,0.03275,4e-05,5.35353]
[1779413877228,26.23,77374.9,0.0,0.03337,4e-05,5.43712]
[1779413882264,26.22,77376.01,0.0,0.03338,4e-05,5.43943]
[1779413887297,26.22,77375.44,0.0,0.03334,4e-05,5.43299]
[1779413892333,26.21,77375.26,0.0,0.0333,4e-05,5.42861]
[1779413897743,26.21,77376.04,0.0,0.03332,4e-05,5.43066]
[1779413903418,26.2,77376.69,0.0,0.0333,4e-05,5.4286]
[1779413908460,26.2,77375.38,0.0,0.03323,4e-05,5.41829]
[1779413913496,26.19,77376.22,0.0,0.03322,4e-05,5.41684]
[1779413919537,26.19,77377.53,0.0,0.03324,4e-05,5.41981]
[1779413925958,26.18,77377.92,0.0,0.03323,4e-05,5.41802]
[1779413931622,26.17,77377.95,0.0,0.0332,4e-05,5.41442]
[1779413936656,26.17,77378.15,0.0,0.03319,4e-05,5.4124]
[1779413941694,26.17,77379.24,0.0,0.03321,4e-05,5.4151]
[1779413946743,26.16,77374.59,0.0,0.033,4e-05,5.38718]
[1779413951778,26.16,77376.71,0.0,0.03306,4e-05,5.39606]
[1779413956813,26.15,77376.72,0.0,0.03304,4e-05,5.39331]
[1779413961848,26.15,77376.29,0.0,0.03301,4e-05,5.38837]
[1779413966884,26.15,77376.63,0.0,0.033,4e-05,5.38754]
[1779413971916,26.14,77378.62,0.0,0.03304,4e-05,5.39289]
[1779413976952,26.14,77382.98,0.0,0.03319,4e-05,5.41317]
[1779413981987,26.13,77384.16,0.0,0.03322,4e-05,5.41658]
[1779413987022,26.13,77382.88,0.0,0.03314,4e-05,5.40647]
[1779413993065,26.13,77382.83,0.0,0.03312,4e-05,5.40287]
[1779413998099,26.12,77384.01,0.0,0.03314,4e-05,5.40633]
[1779414003136,26.12,77384.32,0.0,0.03313,4e-05,5.40458]
[1779414008172,26.11,77384.86,0.0,0.03313,4e-05,5.40514]
[1779414013206,26.11,77385.19,0.0,0.03312,4e-05,5.40401]
[1779414018244,26.11,77385.84,0.0,0.03313,4e-05,5.40457]
[1779414023277,26.1,77387.14,0.0,0.03316,4e-05,5.40856]
[1779414028316,26.1,77385.19,0.0,0.03306,4e-05,5.39548]
[1779414033347,26.09,77381.24,0.0,0.03287,4e-05,5.36955]
[1779414038382,26.09,77381.04,0.0,0.03285,4e-05,5.36597]
[1779414043417,26.09,77381.11,0.0,0.03283,4e-05,5.36388]
[1779414049459,26.08,77380.81,0.0,0.0328,4e-05,5.35899]
[1779414054494,26.08,77380.56,0.0,0.03277,4e-05,5.35586]
[1779414058617,26.08,77356.58,0.0,0.03185,4e-05,5.22924]
[1779414063628,26.08,77354.39,0.0,0.03176,4e-05,5.21703]
[1779414069398,26.07,77353.82,0.0,0.03173,4e-05,5.21272]
[1779414069518,26.07,77353.82,0.0,0.03173,4e-05,5.21272]
[1779414069605,26.07,77355.79,0.0,0.0318,4e-05,5.2226]
[1779414070821,26.07,77355.79,0.0,0.0318,4e-05,5.2226]
[1779414070867,26.07,77355.79,0.0,0.0318,4e-05,5.2226]
[1779414070917,26.07,77383.35,0.0,0.03285,4e-05,5.36582]
[1779414076036,26.07,77382.77,0.0,0.03281,4e-05,5.36041]
[1779414081103,26.07,77383.22,0.0,0.0328,4e-05,5.36036]
[1779414086106,26.06,77388.59,0.0,0.03299,4e-05,5.38609]
[1779414090748,26.06,77400.0,0.0,0.03342,4e-05,5.44363]
[1779414096183,26.05,77402.95,0.0,0.03349,4e-05,5.45285]
[1779414101825,26.05,77402.93,0.0,0.03346,4e-05,5.44957]
[1779414108875,26.04,77402.67,0.0,0.03342,4e-05,5.44388]
[1779414113909,26.04,77401.55,0.0,0.03335,4e-05,5.43493]
[1779414118944,26.03,77402.02,0.0,0.03335,4e-05,5.43447]
[1779414125385,26.03,77404.48,0.0,0.03342,4e-05,5.44336]
[1779414131028,26.02,77405.47,0.0,0.03343,4e-05,5.44563]
[1779414137069,26.02,77405.55,0.0,0.0334,4e-05,5.44186]
[1779414142106,26.01,77412.21,0.0,0.03365,4e-05,5.47491]
[1779414147140,26.01,77412.45,0.0,0.03363,4e-05,5.47297]
[1779414154189,26.0,77411.62,0.0,0.03355,4e-05,5.46153]
[1779414160232,26.0,77411.1,0.0,0.0335,4e-05,5.45442]
[1779414165675,25.99,77410.6,0.0,0.03346,4e-05,5.44873]
[1779414171308,25.99,77411.34,0.0,0.03346,4e-05,5.44906]
[1779414178356,25.98,77410.87,0.0,0.03341,4e-05,5.4424]
[1779414183393,25.98,77417.35,0.0,0.03364,4e-05,5.47392]
[1779414188428,25.97,77424.17,0.0,0.03388,4e-05,5.50699]
[1779414193461,25.97,77426.11,0.0,0.03394,4e-05,5.51386]
[1779414198497,25.96,77433.37,0.0,0.0342,4e-05,5.54926]
[1779414203533,25.96,77437.26,0.0,0.03432,4e-05,5.56613]
[1779414208575,25.96,77436.12,0.0,0.03426,4e-05,5.55803]
[1779414213603,25.95,77436.04,0.0,0.03422,4e-05,5.55183]
[1779414218637,25.95,77438.16,0.0,0.03427,4e-05,5.55892]
[1779414223672,25.94,77436.6,0.0,0.03418,4e-05,5.54609]
[1779414229714,25.93,77434.85,0.0,0.03407,4e-05,5.53148]
[1779414234749,25.93,77433.38,0.0,0.03398,4e-05,5.51934]
[1779414240792,25.92,77432.62,0.0,0.03391,4e-05,5.51026]
[1779414246240,25.91,77431.42,0.0,0.03383,4e-05,5.49972]
[1779414251869,25.91,77432.66,0.0,0.03384,4e-05,5.50153]
[1779414257910,25.9,77435.49,0.0,0.03392,4e-05,5.51195]
[1779414262946,25.89,77438.2,0.0,0.034,4e-05,5.52257]
[1779414268397,25.89,77446.41,0.0,0.03429,4e-05,5.56214]
[1779414273433,25.88,77447.66,0.0,0.0343,4e-05,5.56357]
[1779414279060,25.88,77448.0,0.0,0.03429,4e-05,5.56194]
[1779414285284,25.87,77447.78,0.0,0.03425,4e-05,5.5564]
[1779414291144,25.86,77447.39,0.0,0.03419,4e-05,5.54825]
[1779414298193,25.86,77446.61,0.0,0.03412,4e-05,5.53833]
[1779414303232,25.85,77445.62,0.0,0.03405,4e-05,5.52904]
[1779414308268,25.85,77448.15,0.0,0.03412,4e-05,5.53891]
[1779414313303,25.84,77450.98,0.0,0.03422,4e-05,5.55272]
[1779414318338,25.84,77456.75,0.0,0.03443,4e-05,5.58128]
[1779414325416,25.84,77463.66,0.0,0.03471,4e-05,5.61929]
[1779414330451,25.83,77464.71,0.0,0.03473,4e-05,5.62076]
[1779414335486,25.83,77466.56,0.0,0.03475,4e-05,5.6241]
[1779414340522,25.82,77468.36,0.0,0.0348,4e-05,5.62985]
[1779414345557,25.82,77470.34,0.0,0.03485,4e-05,5.63664]
[1779414351599,25.81,77470.87,0.0,0.03483,4e-05,5.63467]
[1779414357641,25.8,77472.22,0.0,0.03485,4e-05,5.6373]
[1779414364064,25.8,77470.35,0.0,0.03474,4e-05,5.62236]
[1779414371739,25.79,77471.81,0.0,0.03475,4e-05,5.62424]
[1779414374597,25.79,77471.81,0.0,0.03475,4e-05,5.62424]
[1779414374632,25.79,77475.46,0.0,0.03488,4e-05,5.64124]
[1779414374706,25.79,77475.46,0.0,0.03488,4e-05,5.64124]
[1779414374762,25.79,77475.46,0.0,0.03488,4e-05,5.64124]
[1779414377653,25.78,77482.99,0.0,0.03518,4e-05,5.68185]
[1779414377739,25.78,77484.45,0.0,0.03524,4e-05,5.68991]
[1779414377783,25.78,77485.06,0.0,0.03525,4e-05,5.69155]
[1779414382821,25.78,77487.64,0.0,0.03533,4e-05,5.70221]
[1779414385646,25.78,77486.98,0.0,0.0353,4e-05,5.69766]
[1779414388879,25.77,77487.2,0.0,0.03528,4e-05,5.69525]
[1779414394273,25.77,77479.04,0.0,0.03493,4e-05,5.6473]
[1779414399938,25.77,77477.16,0.0,0.03486,4e-05,5.63892]
[1779414404974,25.78,77479.05,0.0,0.03495,4e-05,5.65084]
[1779414410012,25.78,77480.49,0.0,0.03502,4e-05,5.65996]
[1779414415045,25.78,77482.36,0.0,0.03511,4e-05,5.6713]
[1779414421088,25.78,77483.43,0.0,0.03516,4e-05,5.67837]
[1779414426497,25.78,77485.52,0.0,0.03525,4e-05,5.69108]
[1779414430300,25.78,77486.06,0.0,0.03528,4e-05,5.69444]
[1779414430382,25.78,77491.77,0.0,0.03552,4e-05,5.72626]
[1779414430974,25.78,77491.77,0.0,0.03552,4e-05,5.72626]
[1779414431710,25.78,77491.77,0.0,0.03552,4e-05,5.72626]
[1779414431171,25.78,77492.28,0.0,0.03554,4e-05,5.72942]
[1779414432175,25.78,77506.22,0.0,0.03613,4e-05,5.80803]
[1779414435347,25.78,77508.49,0.0,0.03623,4e-05,5.82159]
[1779414435391,25.78,77508.49,0.0,0.03623,4e-05,5.82159]
[1779414435407,25.79,77508.6,0.0,0.03624,4e-05,5.82304]
[1779414436244,25.79,77508.6,0.0,0.03624,4e-05,5.82304]
[1779414436279,25.79,77508.6,0.0,0.03624,4e-05,5.82304]
[1779414436345,25.79,77509.03,0.0,0.03626,4e-05,5.82627]
[1779414437387,25.79,77509.03,0.0,0.03626,4e-05,5.82627]
[1779414437424,25.79,77509.03,0.0,0.03626,4e-05,5.82627]
[1779414437525,25.79,77509.03,0.0,0.03628,4e-05,5.82791]
[1779414439224,25.79,77523.46,0.0,0.0369,4e-05,5.91082]
[1779414444577,25.79,77529.84,0.0,0.03718,4e-05,5.94833]
[1779414444586,25.79,77529.84,0.0,0.03718,4e-05,5.94833]
[1779414444620,25.79,77529.84,0.0,0.03718,4e-05,5.94833]
[1779414444644,25.79,77529.84,0.0,0.03718,4e-05,5.94833]
[1779414444724,25.79,77529.84,0.0,0.03718,4e-05,5.94833]
[1779414444656,25.79,77523.69,0.0,0.03693,4e-05,5.91463]
[1779414445269,25.8,77523.69,0.0,0.03694,4e-05,5.91594]
[1779414450302,25.8,77523.89,0.0,0.03694,4e-05,5.91646]
[1779414455338,25.79,77525.61,0.0,0.037,4e-05,5.92284]
[1779414460373,25.79,77525.2,0.0,0.03697,4e-05,5.91982]
[1779414465411,25.79,77527.18,0.0,0.03705,4e-05,5.9305]
[1779414466416,25.79,77538.44,0.0,0.03754,4e-05,5.9945]
[1779414471451,25.79,77540.99,0.0,0.03764,4e-05,6.0079]
[1779414476485,25.79,77540.86,0.0,0.03762,4e-05,6.00614]
[1779414481527,25.79,77543.44,0.0,0.03773,4e-05,6.01962]
[1779414482635,25.79,77543.44,0.0,0.03773,4e-05,6.01962]
[1779414482676,25.79,77543.44,0.0,0.03773,4e-05,6.01962]
[1779414482745,25.79,77557.07,0.0,0.03832,4e-05,6.09733]
[1779414484326,25.79,77557.07,0.0,0.03832,4e-05,6.09733]
[1779414484345,25.79,77557.07,0.0,0.03832,4e-05,6.09733]
[1779414484542,25.79,77561.62,0.0,0.03852,4e-05,6.12372]
[1779414489585,25.78,77566.46,0.0,0.03871,4e-05,6.14894]
[1779414494619,25.78,77570.22,0.0,0.03885,4e-05,6.1679]
[1779414499662,25.77,77563.59,0.0,0.03853,4e-05,6.12609]
[1779414504697,25.77,77565.13,0.0,0.03858,4e-05,6.13224]
[1779414509732,25.77,77567.82,0.0,0.03868,4e-05,6.14489]
[1779414514767,25.76,77564.1,0.0,0.03847,4e-05,6.11744]
[1779414518797,25.76,77552.59,0.0,0.03795,4e-05,6.0486]
[1779414523830,25.76,77552.74,0.0,0.03794,4e-05,6.04722]
[1779414528864,25.75,77552.23,0.0,0.0379,4e-05,6.04205]
[1779414534912,25.75,77548.26,0.0,0.03771,4e-05,6.01663]
[1779414539944,25.75,77547.23,0.0,0.03764,4e-05,6.00865]
[1779414545078,25.75,77546.76,0.0,0.03761,4e-05,6.00436]
[1779414551021,25.74,77544.48,0.0,0.03749,4e-05,5.9886]
[1779414556062,25.74,77543.91,0.0,0.03745,4e-05,5.98346]
[1779414561094,25.74,77549.19,0.0,0.03767,4e-05,6.0119]
[1779414567138,25.73,77544.59,0.0,0.03745,4e-05,5.98313]
[1779414572171,25.73,77544.24,0.0,0.03741,4e-05,5.97667]
[1779414577213,25.73,77543.73,0.0,0.03737,4e-05,5.97201]
[1779414582248,25.73,77551.05,0.0,0.03767,4e-05,6.01221]
[1779414588645,25.72,77552.99,0.0,0.03774,4e-05,6.02048]
[1779414595339,25.72,77557.98,0.0,0.03793,4e-05,6.04655]
[1779414600379,25.72,77559.67,0.0,0.03799,4e-05,6.05397]
[1779414602388,25.71,77571.72,0.0,0.03851,4e-05,6.12246]
[1779414607878,25.71,77579.48,0.0,0.03884,4e-05,6.16604]
[1779414610733,25.71,77589.59,0.0,0.03929,5e-05,6.22454]
[1779414612949,25.71,77590.3,0.0,0.03932,5e-05,6.229]
[1779414613469,25.71,77590.66,0.0,0.03934,5e-05,6.23125]
[1779414618504,25.71,77590.8,0.0,0.03935,5e-05,6.23268]
[1779414623539,25.71,77600.19,0.0,0.03978,5e-05,6.28857]
[1779414629580,25.71,77600.78,0.0,0.03981,5e-05,6.29226]
[1779414634615,25.71,77599.34,0.0,0.03973,5e-05,6.28117]
[1779414639651,25.71,77599.17,0.0,0.03972,5e-05,6.28045]
[1779414644686,25.71,77599.77,0.0,0.03975,5e-05,6.28431]
[1779414651744,25.71,77596.33,0.0,0.0396,5e-05,6.26458]
[1779414656775,25.72,77592.76,0.0,0.03944,5e-05,6.24406]
[1779414661812,25.72,77593.46,0.0,0.03948,5e-05,6.24875]
[1779414667851,25.72,77585.36,0.0,0.03912,4e-05,6.20181]
[1779414672886,25.72,77583.18,0.0,0.03903,4e-05,6.18996]
[1779414685330,25.72,77584.71,0.0,0.03912,4e-05,6.20111]
[1779414691016,25.72,77582.07,0.0,0.03899,4e-05,6.18383]
[1779414696052,25.72,77581.57,0.0,0.03894,4e-05,6.1777]
[1779414701087,25.71,77581.84,0.0,0.03893,4e-05,6.17621]
[1779414706121,25.71,77584.68,0.0,0.03903,4e-05,6.18985]
[1779414712167,25.71,77584.94,0.0,0.03902,4e-05,6.18781]
[1779414717200,25.7,77584.53,0.0,0.03898,4e-05,6.1825]
[1779414722235,25.7,77584.02,0.0,0.03893,4e-05,6.17667]
[1779414727269,25.69,77590.26,0.0,0.03919,5e-05,6.21053]
[1779414732305,25.69,77591.84,0.0,0.03925,5e-05,6.21834]
[1779414734319,25.69,77576.06,0.0,0.03854,4e-05,6.12546]
[1779414736734,25.69,77572.17,0.0,0.03836,4e-05,6.1023]
[1779414742375,25.69,77571.49,0.0,0.03831,4e-05,6.09511]
[1779414747411,25.68,77571.72,0.0,0.0383,4e-05,6.09418]
[1779414750433,25.68,77560.56,0.0,0.0378,4e-05,6.02833]
[1779414755826,25.68,77556.61,0.0,0.0376,4e-05,6.00089]
[1779414761508,25.68,77550.28,0.0,0.03731,4e-05,5.96314]
[1779414766543,25.68,77549.62,0.0,0.03728,4e-05,5.95815]
[1779414771579,25.67,77544.83,0.0,0.03706,4e-05,5.92955]
[1779414778626,25.67,77538.0,0.0,0.03676,4e-05,5.88935]
[1779414783662,25.67,77543.18,0.0,0.03697,4e-05,5.91801]
[1779414788667,25.67,77545.99,0.0,0.03709,4e-05,5.93335]
[1779414793731,25.67,77541.41,0.0,0.03688,4e-05,5.90565]
[1779414796108,25.67,77531.19,0.0,0.03644,4e-05,5.84706]
[1779414801788,25.67,77531.8,0.0,0.03646,4e-05,5.85003]
[1779414807835,25.67,77532.09,0.0,0.03647,4e-05,5.85116]
[1779414812870,25.67,77531.15,0.0,0.03641,4e-05,5.84277]
[1779414817905,25.67,77527.86,0.0,0.03627,4e-05,5.82394]
[1779414822944,25.67,77535.68,0.0,0.0366,4e-05,5.86815]
[1779414830997,25.66,77537.1,0.0,0.03666,4e-05,5.87554]
[1779414836032,25.66,77529.63,0.0,0.03634,4e-05,5.83303]
[1779414841068,25.66,77531.99,0.0,0.03644,4e-05,5.84619]
[1779414846102,25.66,77532.81,0.0,0.03647,4e-05,5.85059]
[1779414852144,25.66,77533.13,0.0,0.03648,4e-05,5.85214]
[1779414857179,25.66,77538.21,0.0,0.0367,4e-05,5.88072]
[1779414863221,25.66,77542.1,0.0,0.03686,4e-05,5.90217]
[1779414869268,25.66,77541.0,0.0,0.0368,4e-05,5.89522]
[1779414874303,25.66,77539.67,0.0,0.03673,4e-05,5.88451]
[1779414881354,25.66,77539.97,0.0,0.03674,4e-05,5.88558]
[1779414886746,25.66,77533.15,0.0,0.03644,4e-05,5.84658]
[1779414892432,25.66,77532.96,0.0,0.03643,4e-05,5.8454]
[1779414897467,25.66,77534.21,0.0,0.03649,4e-05,5.85234]
[1779414902502,25.66,77534.51,0.0,0.0365,4e-05,5.85387]
[1779414907537,25.66,77534.07,0.0,0.03648,4e-05,5.85121]
[1779414913578,25.66,77534.06,0.0,0.03648,4e-05,5.85097]
[1779414918614,25.66,77533.93,0.0,0.03647,4e-05,5.85009]
[1779414924008,25.66,77539.71,0.0,0.03671,4e-05,5.88256]
[1779414929692,25.66,77546.38,0.0,0.03699,4e-05,5.91993]
[1779414936743,25.66,77543.5,0.0,0.03685,4e-05,5.89988]
[1779414940303,25.66,77543.1,0.0,0.03683,4e-05,5.89721]
[1779414940774,25.66,77540.86,0.0,0.03673,4e-05,5.88434]
[1779414941803,25.66,77540.86,0.0,0.03673,4e-05,5.88434]
[1779414941831,25.66,77540.86,0.0,0.03673,4e-05,5.88434]
[1779414941844,25.66,77530.03,0.0,0.03627,4e-05,5.8229]
[1779414942804,25.66,77530.03,0.0,0.03627,4e-05,5.8229]
[1779414942832,25.66,77530.03,0.0,0.03627,4e-05,5.8229]
[1779414942872,25.66,77530.2,0.0,0.03628,4e-05,5.8247]
[1779414944608,25.66,77530.2,0.0,0.0363,4e-05,5.8264]
[1779414944642,25.66,77530.2,0.0,0.0363,4e-05,5.8264]
[1779414944967,25.66,77530.2,0.0,0.0363,4e-05,5.8264]
[1779414944996,25.66,77530.2,0.0,0.0363,4e-05,5.8264]
[1779414945028,25.66,77530.2,0.0,0.0363,4e-05,5.8264]
[1779414945042,25.66,77530.31,0.0,0.03631,4e-05,5.82787]
[1779414950843,25.66,77530.53,0.0,0.03633,4e-05,5.8308]
[1779414955879,25.66,77536.59,0.0,0.03659,4e-05,5.8649]
[1779414960912,25.66,77535.76,0.0,0.03655,4e-05,5.85999]
[1779414965220,25.66,77535.58,0.0,0.03654,4e-05,5.85889]
[1779414965268,25.66,77527.09,0.0,0.03618,4e-05,5.81089]
[1779414965555,25.66,77527.09,0.0,0.03618,4e-05,5.81089]
[1779414965594,25.66,77527.09,0.0,0.03618,4e-05,5.81089]
[1779414965947,25.66,77527.09,0.0,0.03618,4e-05,5.81085]
[1779414966555,25.66,77527.09,0.0,0.03618,4e-05,5.81085]
[1779414966576,25.66,77527.09,0.0,0.03618,4e-05,5.81085]
[1779414966958,25.66,77520.81,0.0,0.03591,4e-05,5.77554]
[1779414969430,25.66,77524.09,0.0,0.03607,4e-05,5.79583]
[1779414969447,25.66,77524.09,0.0,0.03607,4e-05,5.79583]
[1779414969829,25.66,77524.09,0.0,0.03607,4e-05,5.79583]
[1779414969856,25.66,77524.09,0.0,0.03607,4e-05,5.79583]
[1779414969977,25.66,77524.09,0.0,0.03607,4e-05,5.79583]
[1779414969985,25.67,77524.85,0.0,0.03611,4e-05,5.80106]
[1779414977024,25.67,77526.75,0.0,0.03621,4e-05,5.81494]
[1779414982059,25.67,77527.91,0.0,0.03626,4e-05,5.82185]
[1779414987095,25.67,77529.22,0.0,0.03632,4e-05,5.82958]
[1779414992129,25.67,77526.55,0.0,0.03619,4e-05,5.81221]
[1779414997164,25.67,77525.09,0.0,0.03614,4e-05,5.80443]
[1779415003205,25.67,77524.52,0.0,0.03612,4e-05,5.80173]
[1779415008242,25.67,77523.57,0.0,0.03608,4e-05,5.79679]
[1779415013276,25.67,77522.92,0.0,0.03605,4e-05,5.79348]
[1779415018311,25.67,77526.55,0.0,0.03621,4e-05,5.81411]
[1779415023346,25.67,77525.1,0.0,0.03615,4e-05,5.80605]
[1779415028381,25.67,77524.58,0.0,0.03613,4e-05,5.80324]
[1779415033416,25.67,77523.36,0.0,0.03608,4e-05,5.79649]
[1779415038451,25.67,77521.45,0.0,0.036,4e-05,5.78591]
[1779415044858,25.67,77522.07,0.0,0.03602,4e-05,5.78959]
[1779415050535,25.67,77524.43,0.0,0.03613,4e-05,5.80303]
[1779415055571,25.67,77527.26,0.0,0.03623,4e-05,5.81643]
[1779415060605,25.67,77528.94,0.0,0.0363,4e-05,5.826]
[1779415065640,25.67,77521.39,0.0,0.03598,4e-05,5.78364]
[1779415070675,25.68,77515.34,0.0,0.03574,4e-05,5.75046]
[1779415075076,25.68,77495.91,0.0,0.03494,4e-05,5.64339]
[1779415079740,25.68,77512.88,0.0,0.03565,4e-05,5.73905]
[1779415085145,25.68,77511.81,0.0,0.03561,4e-05,5.73394]
[1779415090817,25.68,77511.16,0.0,0.03559,4e-05,5.73117]
[1779415095852,25.68,77510.76,0.0,0.03558,4e-05,5.72947]
[1779415100887,25.68,77513.65,0.0,0.0357,4e-05,5.74593]
[1779415105923,25.68,77519.81,0.0,0.03596,4e-05,5.78055]
[1779415111965,25.68,77524.05,0.0,0.03613,4e-05,5.80173]
[1779415117001,25.68,77531.55,0.0,0.03644,4e-05,5.84395]
[1779415122038,25.68,77533.29,0.0,0.03652,4e-05,5.85364]
[1779415127073,25.68,77534.32,0.0,0.03656,4e-05,5.85934]
[1779415132108,25.68,77537.56,0.0,0.0367,4e-05,5.87756]
[1779415137143,25.68,77538.83,0.0,0.03675,4e-05,5.88461]
[1779415142178,25.68,77540.05,0.0,0.0368,4e-05,5.89136]
[1779415147214,25.68,77540.92,0.0,0.03684,4e-05,5.89612]
[1779415152249,25.68,77550.28,0.0,0.03724,4e-05,5.94915]
[1779415157282,25.68,77550.28,0.0,0.03723,4e-05,5.94843]
[1779415162318,25.68,77549.47,0.0,0.03719,4e-05,5.94309]
[1779415167354,25.68,77548.5,0.0,0.03714,4e-05,5.93682]
[1779415172388,25.68,77543.6,0.0,0.03691,4e-05,5.90546]
[1779415177423,25.68,77542.27,0.0,0.03685,4e-05,5.89737]
[1779415182459,25.68,77543.77,0.0,0.03691,4e-05,5.90552]
[1779415187495,25.68,77545.09,0.0,0.03696,4e-05,5.91257]
[1779415195550,25.67,77545.83,0.0,0.03699,4e-05,5.91584]
[1779415200589,25.67,77553.13,0.0,0.0373,4e-05,5.95669]
[1779415201726,25.67,77553.13,0.0,0.0373,4e-05,5.95669]
[1779415202018,25.67,77553.13,0.0,0.0373,4e-05,5.95669]
[1779415202078,25.67,77553.13,0.0,0.0373,4e-05,5.95669]
[1779415202141,25.67,77566.89,0.0,0.03789,4e-05,6.03569]
[1779415204630,25.67,77576.47,0.0,0.03833,4e-05,6.09226]
[1779415206024,25.68,77565.45,0.0,0.03785,4e-05,6.02935]
[1779415208313,25.68,77565.45,0.0,0.03785,4e-05,6.02935]
[1779415208346,25.68,77565.45,0.0,0.03785,4e-05,6.02935]
[1779415208409,25.68,77567.4,0.0,0.03793,4e-05,6.04082]
[1779415208873,25.68,77567.4,0.0,0.03793,4e-05,6.04082]
[1779415208877,25.67,77567.2,0.0,0.03792,4e-05,6.03932]
[1779415214700,25.67,77578.55,0.0,0.03841,4e-05,6.10288]
[1779415218730,25.67,77590.83,0.0,0.03894,4e-05,6.17254]
[1779415223765,25.67,77594.97,0.0,0.03911,5e-05,6.19458]
[1779415228800,25.67,77595.49,0.0,0.03914,5e-05,6.19873]
[1779415230280,25.67,77595.49,0.0,0.03914,5e-05,6.19873]
[1779415230359,25.67,77595.84,0.0,0.03915,5e-05,6.201]
[1779415236245,25.67,77595.38,0.0,0.03913,5e-05,6.19678]
[1779415241891,25.67,77595.29,0.0,0.03913,5e-05,6.19748]
[1779415246927,25.67,77599.86,0.0,0.03934,5e-05,6.22519]
[1779415251963,25.67,77601.4,0.0,0.03942,5e-05,6.23496]
[1779415255741,25.67,77600.72,0.0,0.03939,5e-05,6.23135]
[1779415255871,25.67,77600.72,0.0,0.03939,5e-05,6.23135]
[1779415256024,25.67,77600.72,0.0,0.03939,5e-05,6.23135]
[1779415256076,25.67,77600.72,0.0,0.03939,5e-05,6.23135]
[1779415256400,25.67,77618.09,0.0,0.04019,5e-05,6.33468]
[1779415257475,25.67,77618.09,0.0,0.04019,5e-05,6.33468]
[1779415257517,25.67,77618.09,0.0,0.04019,5e-05,6.33468]
[1779415257613,25.67,77616.54,0.0,0.04011,5e-05,6.32541]
[1779415259798,25.67,77616.02,0.0,0.04009,5e-05,6.3223]
[1779415259848,25.67,77616.02,0.0,0.04009,5e-05,6.3223]
[1779415260044,25.67,77614.24,0.0,0.04001,5e-05,6.3117]
[1779415260912,25.67,77614.24,0.0,0.04001,5e-05,6.3117]
[1779415260946,25.67,77614.24,0.0,0.04001,5e-05,6.3117]
[1779415261057,25.67,77614.24,0.0,0.04001,5e-05,6.3117]
[1779415261092,25.67,77614.24,0.0,0.04001,5e-05,6.3117]
[1779415261352,25.67,77614.24,0.0,0.04001,5e-05,6.3117]
[1779415261369,25.67,77614.09,0.0,0.04,5e-05,6.31085]
[1779415267154,25.67,77618.18,0.0,0.04019,5e-05,6.33532]
[1779415271530,25.67,77619.01,0.0,0.04023,5e-05,6.34024]
[1779415271619,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415271958,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415272009,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415272026,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415272056,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415272186,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415273518,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415273561,25.67,77619.93,0.0,0.04027,5e-05,6.34573]
[1779415273567,25.67,77631.46,0.0,0.0408,5e-05,6.4148]
[1779415277073,25.67,77628.39,0.0,0.04066,5e-05,6.396]
[1779415277090,25.67,77628.39,0.0,0.04066,5e-05,6.396]
[1779415277165,25.67,77628.39,0.0,0.04066,5e-05,6.396]
[1779415277203,25.67,77628.39,0.0,0.04066,5e-05,6.396]
[1779415277249,25.67,77628.39,0.0,0.04066,5e-05,6.396]
[1779415277324,25.67,77628.53,0.0,0.04067,5e-05,6.39684]
[1779415283264,25.67,77633.98,0.0,0.04091,5e-05,6.42884]
[1779415288302,25.67,77633.79,0.0,0.0409,5e-05,6.42688]
[1779415293336,25.67,77628.83,0.0,0.04064,5e-05,6.39346]
[1779415298371,25.67,77627.89,0.0,0.0406,5e-05,6.38726]
[1779415303407,25.67,77626.79,0.0,0.04054,5e-05,6.38007]
[1779415307748,25.67,77625.27,0.0,0.04047,5e-05,6.37041]
[1779415308037,25.67,77625.27,0.0,0.04047,5e-05,6.37041]
[1779415308450,25.67,77625.15,0.0,0.04046,5e-05,6.36958]
[1779415310461,25.67,77615.36,0.0,0.04001,5e-05,6.31091]
[1779415315413,25.67,77614.21,0.0,0.03995,5e-05,6.30398]
[1779415315460,25.67,77614.21,0.0,0.03995,5e-05,6.30398]
[1779415315532,25.67,77603.41,0.0,0.03946,5e-05,6.23988]
[1779415319605,25.67,77600.03,0.0,0.03931,5e-05,6.2201]
[1779415319628,25.67,77600.03,0.0,0.03931,5e-05,6.2201]
[1779415319668,25.67,77600.03,0.0,0.03931,5e-05,6.2201]
[1779415319687,25.67,77600.03,0.0,0.03931,5e-05,6.2201]
[1779415319696,25.67,77601.44,0.0,0.03938,5e-05,6.22855]
[1779415319921,25.67,77601.44,0.0,0.03938,5e-05,6.22855]
[1779415321538,25.67,77601.44,0.0,0.03938,5e-05,6.22878]
[1779415326573,25.67,77601.41,0.0,0.03938,5e-05,6.22923]
[1779415330601,25.67,77590.71,0.0,0.0389,4e-05,6.16703]
[1779415335637,25.67,77592.34,0.0,0.03899,4e-05,6.17758]
[1779415336495,25.67,77592.34,0.0,0.03899,4e-05,6.17758]
[1779415336644,25.67,77590.77,0.0,0.03892,4e-05,6.16859]
[1779415341678,25.67,77592.11,0.0,0.03899,4e-05,6.17761]
[1779415347719,25.67,77592.01,0.0,0.03898,4e-05,6.17747]
[1779415350741,25.67,77575.48,0.0,0.03823,4e-05,6.079]
[1779415353761,25.67,77589.07,0.0,0.03881,4e-05,6.15407]
[1779415358798,25.67,77591.93,0.0,0.03892,4e-05,6.16784]
[1779415364185,25.66,77592.09,0.0,0.0389,4e-05,6.16581]
[1779415369876,25.66,77593.99,0.0,0.03896,4e-05,6.17355]
[1779415374910,25.65,77600.79,0.0,0.03924,5e-05,6.21056]
[1779415379946,25.65,77606.22,0.0,0.03946,5e-05,6.23939]
[1779415384981,25.64,77611.69,0.0,0.03968,5e-05,6.26843]
[1779415390017,25.64,77613.85,0.0,0.03975,5e-05,6.27754]
[1779415395097,25.63,77613.88,0.0,0.03972,5e-05,6.27385]
[1779415399082,25.63,77627.02,0.0,0.04033,5e-05,6.35243]
[1779415403575,25.63,77636.54,0.0,0.04077,5e-05,6.40912]
[1779415408646,25.63,77636.54,0.0,0.04076,5e-05,6.40845]
[1779415414550,25.63,77637.96,0.0,0.0408,5e-05,6.41248]
[1779415419560,25.63,77641.22,0.0,0.04093,5e-05,6.42917]
[1779415419846,25.62,77637.0,0.0,0.04071,5e-05,6.40178]
[1779415420203,25.62,77637.0,0.0,0.04071,5e-05,6.40178]
[1779415420256,25.62,77637.0,0.0,0.04071,5e-05,6.40178]
[1779415420387,25.62,77631.32,0.0,0.04045,5e-05,6.36761]
[1779415425628,25.62,77637.6,0.0,0.04074,5e-05,6.40457]
[1779415426511,25.62,77637.6,0.0,0.04074,5e-05,6.40457]
[1779415426564,25.62,77637.6,0.0,0.04074,5e-05,6.40457]
[1779415426576,25.62,77640.03,0.0,0.04085,5e-05,6.41917]
[1779415427336,25.62,77640.03,0.0,0.04085,5e-05,6.41917]
[1779415427348,25.62,77640.03,0.0,0.04085,5e-05,6.41917]
[1779415427441,25.62,77640.03,0.0,0.04085,5e-05,6.41917]
[1779415427466,25.62,77640.03,0.0,0.04085,5e-05,6.41917]
[1779415427631,25.62,77640.03,0.0,0.04085,5e-05,6.41917]
[1779415427715,25.62,77640.42,0.0,0.04085,5e-05,6.41965]
[1779415433383,25.61,77644.98,0.0,0.04103,5e-05,6.44256]
[1779415438418,25.61,77638.44,0.0,0.0407,5e-05,6.39961]
[1779415444460,25.6,77639.53,0.0,0.0407,5e-05,6.40027]
[1779415449496,25.6,77633.27,0.0,0.04038,5e-05,6.35841]
[1779415454533,25.59,77627.36,0.0,0.04008,5e-05,6.31922]
[1779415461582,25.59,77626.08,0.0,0.03998,5e-05,6.3064]
[1779415466617,25.58,77624.02,0.0,0.03985,5e-05,6.29043]
[1779415471652,25.58,77632.5,0.0,0.0402,5e-05,6.33449]
[1779415476690,25.57,77630.45,0.0,0.04006,5e-05,6.3173]
[1779415481723,25.56,77640.67,0.0,0.0405,5e-05,6.37446]
[1779415487764,25.56,77642.96,0.0,0.04057,5e-05,6.38297]
[1779415492800,25.55,77652.68,0.0,0.04099,5e-05,6.43731]
[1779415497834,25.54,77654.73,0.0,0.04105,5e-05,6.44516]
[1779415502869,25.54,77656.65,0.0,0.0411,5e-05,6.45231]
[1779415508911,25.53,77657.29,0.0,0.04109,5e-05,6.45084]
[1779415512939,25.53,77647.43,0.0,0.0406,5e-05,6.38776]
[1779415517974,25.52,77646.08,0.0,0.04051,5e-05,6.37577]
[1779415523009,25.52,77645.24,0.0,0.04044,5e-05,6.36679]
[1779415528044,25.51,77634.59,0.0,0.03992,5e-05,6.29912]
[1779415534086,25.51,77628.36,0.0,0.03959,5e-05,6.2553]
[1779415539123,25.5,77617.9,0.0,0.03909,5e-05,6.19009]
[1779415545165,25.5,77611.1,0.0,0.03876,5e-05,6.14693]
[1779415546883,25.5,77601.03,0.0,0.0383,4e-05,6.08689]
[1779415547111,25.5,77601.03,0.0,0.0383,4e-05,6.08689]
[1779415547212,25.5,77594.72,0.0,0.03802,4e-05,6.05002]
[1779415551970,25.5,77597.78,0.0,0.03817,4e-05,6.0694]
[1779415552213,25.5,77598.5,0.0,0.03821,4e-05,6.07458]
[1779415562283,25.5,77599.96,0.0,0.03825,4e-05,6.08011]
[1779415565304,25.5,77611.71,0.0,0.03876,5e-05,6.14787]
[1779415570748,25.49,77616.31,0.0,0.03896,5e-05,6.17302]
[1779415576728,25.49,77610.51,0.0,0.03867,4e-05,6.13537]
[1779415582426,25.49,77615.62,0.0,0.03888,5e-05,6.16289]
[1779415587457,25.48,77619.38,0.0,0.03903,5e-05,6.18265]
[1779415592493,25.48,77618.55,0.0,0.03896,5e-05,6.17257]
[1779415597528,25.48,77619.09,0.0,0.03896,5e-05,6.17337]
[1779415603569,25.47,77619.08,0.0,0.03894,5e-05,6.17043]
[1779415608607,25.47,77618.99,0.0,0.03892,5e-05,6.16753]
[1779415613641,25.47,77627.55,0.0,0.03929,5e-05,6.21575]
[1779415618676,25.46,77630.83,0.0,0.03941,5e-05,6.23239]
[1779415623710,25.46,77641.99,0.0,0.0399,5e-05,6.29605]
[1779415628745,25.45,77648.1,0.0,0.04016,5e-05,6.32918]
[1779415633811,25.45,77643.55,0.0,0.03992,5e-05,6.29809]
[1779415639828,25.44,77645.2,0.0,0.03996,5e-05,6.30391]
[1779415642844,25.44,77634.74,0.0,0.03946,5e-05,6.2393]
[1779415648886,25.44,77632.97,0.0,0.03936,5e-05,6.22523]
[1779415653921,25.43,77625.97,0.0,0.03899,5e-05,6.17751]
[1779415656333,25.43,77624.49,0.0,0.03892,5e-05,6.16767]
[1779415657005,25.43,77624.49,0.0,0.03892,5e-05,6.16767]
[1779415657052,25.43,77624.49,0.0,0.03892,5e-05,6.16767]
[1779415657092,25.43,77598.28,0.0,0.03775,4e-05,6.01414]
[1779415660562,25.43,77597.18,0.0,0.03771,4e-05,6.00892]
[1779415660587,25.43,77597.18,0.0,0.03771,4e-05,6.00892]
[1779415660898,25.43,77597.18,0.0,0.03771,4e-05,6.00892]
[1779415660918,25.43,77597.18,0.0,0.03771,4e-05,6.00892]
[1779415661045,25.43,77597.18,0.0,0.03771,4e-05,6.00892]
[1779415661092,25.43,77597.18,0.0,0.03771,4e-05,6.00892]
[1779415661106,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661254,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661300,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661360,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661389,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661548,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661574,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661905,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661930,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415662115,25.43,77596.99,0.0,0.03771,4e-05,6.00841]
[1779415661989,25.44,77596.99,0.0,0.03772,4e-05,6.0096]
[1779415662138,25.44,77596.99,0.0,0.03772,4e-05,6.0096]
[1779415662179,25.44,77596.99,0.0,0.03772,4e-05,6.0096]
[1779415662997,25.44,77597.1,0.0,0.03772,4e-05,6.01024]
[1779415668032,25.43,77595.15,0.0,0.03763,4e-05,5.99766]
[1779415673065,25.43,77592.8,0.0,0.03751,4e-05,5.9827]
[1779415678102,25.43,77595.2,0.0,0.03761,4e-05,5.99571]
[1779415683136,25.43,77591.8,0.0,0.03745,4e-05,5.97456]
[1779415688175,25.43,77594.33,0.0,0.03755,4e-05,5.98805]
[1779415693208,25.43,77598.54,0.0,0.03773,4e-05,6.01131]
[1779415698242,25.42,77597.7,0.0,0.03768,4e-05,6.00465]
[1779415703278,25.42,77597.41,0.0,0.03765,4e-05,6.00157]
[1779415708313,25.42,77601.37,0.0,0.03782,4e-05,6.02328]
[1779415713397,25.42,77610.75,0.0,0.03821,4e-05,6.07398]
[1779415719390,25.41,77618.7,0.0,0.03855,4e-05,6.11829]
[1779415724799,25.41,77617.16,0.0,0.03846,4e-05,6.10664]
[1779415730470,25.41,77616.3,0.0,0.0384,4e-05,6.0992]
[1779415735505,25.41,77612.76,0.0,0.03823,4e-05,6.07658]
[1779415740541,25.4,77612.17,0.0,0.03819,4e-05,6.07136]
[1779415747592,25.4,77611.75,0.0,0.03815,4e-05,6.06676]
[1779415752629,25.4,77610.97,0.0,0.0381,4e-05,6.06004]
[1779415758671,25.39,77609.38,0.0,0.03801,4e-05,6.04861]
[1779415763705,25.39,77609.42,0.0,0.038,4e-05,6.04712]
[1779415768743,25.39,77616.97,0.0,0.03833,4e-05,6.08959]
[1779415773776,25.39,77616.25,0.0,0.03826,4e-05,6.08093]
[1779415779818,25.38,77616.86,0.0,0.03827,4e-05,6.08151]
[1779415785219,25.38,77616.32,0.0,0.03822,4e-05,6.07576]
[1779415790894,25.38,77616.92,0.0,0.03823,4e-05,6.07708]
[1779415795930,25.38,77614.83,0.0,0.03813,4e-05,6.06309]
[1779415803201,25.38,77614.83,0.0,0.03813,4e-05,6.06309]
[1779415809306,25.37,77614.37,0.0,0.03807,4e-05,6.05615]
[1779415815078,25.36,77612.06,0.0,0.03794,4e-05,6.03808]
[1779415820108,25.36,77612.49,0.0,0.03794,4e-05,6.03901]
[1779415825146,25.36,77602.02,0.0,0.03747,4e-05,5.97625]
[1779415830177,25.36,77600.2,0.0,0.03738,4e-05,5.96433]
[1779415832191,25.36,77588.37,0.0,0.03684,4e-05,5.89273]
[1779415837226,25.36,77589.94,0.0,0.0369,4e-05,5.90113]
[1779415843271,25.35,77594.91,0.0,0.03711,4e-05,5.92867]
[1779415846289,25.35,77605.08,0.0,0.03755,4e-05,5.98702]
[1779415851324,25.35,77606.31,0.0,0.0376,4e-05,5.99286]
[1779415856358,25.35,77604.39,0.0,0.0375,4e-05,5.98037]
[1779415862268,25.35,77603.6,0.0,0.03746,4e-05,5.97489]
[1779415867437,25.35,77612.77,0.0,0.03785,4e-05,6.02651]
[1779415872473,25.34,77614.23,0.0,0.0379,4e-05,6.03346]
[1779415878514,25.34,77612.94,0.0,0.03783,4e-05,6.02411]
[1779415883549,25.34,77614.04,0.0,0.03787,4e-05,6.02908]
[1779415888584,25.34,77615.1,0.0,0.03791,4e-05,6.03385]
[1779415893619,25.34,77615.56,0.0,0.0379,4e-05,6.03237]
[1779415898655,25.33,77615.36,0.0,0.03788,4e-05,6.02979]
[1779415903690,25.33,77615.86,0.0,0.03789,4e-05,6.03136]
[1779415908725,25.33,77616.0,0.0,0.03789,4e-05,6.03084]
[1779415913760,25.33,77616.35,0.0,0.03789,4e-05,6.03158]
[1779415915131,25.33,77603.95,0.0,0.03734,4e-05,5.95901]
[1779415920809,25.33,77604.0,0.0,0.03734,4e-05,5.95851]
[1779415926854,25.33,77605.21,0.0,0.03739,4e-05,5.96479]
[1779415931888,25.33,77604.96,0.0,0.03737,4e-05,5.9627]
[1779415937930,25.33,77604.97,0.0,0.03737,4e-05,5.96203]
[1779415942965,25.32,77603.72,0.0,0.03731,4e-05,5.95423]
[1779415948000,25.32,77607.5,0.0,0.03747,4e-05,5.97569]
[1779415953036,25.32,77605.15,0.0,0.03734,4e-05,5.95869]
[1779415958071,25.32,77602.58,0.0,0.03723,4e-05,5.94323]
[1779415963106,25.32,77599.0,0.0,0.03707,4e-05,5.92208]
[1779415972170,25.32,77594.11,0.0,0.03685,4e-05,5.89364]
[1779415977204,25.32,77593.38,0.0,0.03682,4e-05,5.8893]
[1779415983251,25.32,77590.63,0.0,0.0367,4e-05,5.87343]
[1779415988282,25.32,77589.59,0.0,0.03666,4e-05,5.86743]
[1779415994327,25.32,77590.87,0.0,0.03671,4e-05,5.87466]
[1779416002380,25.32,77591.13,0.0,0.03672,4e-05,5.87602]
[1779416007420,25.32,77605.49,0.0,0.03735,4e-05,5.95892]
[1779416012459,25.32,77607.67,0.0,0.03742,4e-05,5.96813]
[1779416017491,25.32,77607.04,0.0,0.03739,4e-05,5.96376]
[1779416022525,25.32,77606.16,0.0,0.03734,4e-05,5.95793]
[1779416029575,25.32,77607.23,0.0,0.03738,4e-05,5.96305]
[1779416035992,25.32,77606.88,0.0,0.03736,4e-05,5.96012]
[1779416041659,25.31,77608.89,0.0,0.03744,4e-05,5.97095]
[1779416047700,25.31,77606.79,0.0,0.03734,4e-05,5.95807]
[1779416053742,25.31,77607.04,0.0,0.03735,4e-05,5.9589]
[1779416061799,25.31,77607.74,0.0,0.03737,4e-05,5.96216]
[1779416066834,25.31,77608.7,0.0,0.03741,4e-05,5.96726]
[1779416071868,25.31,77608.88,0.0,0.0374,4e-05,5.96513]
[1779416077912,25.31,77609.1,0.0,0.03741,4e-05,5.96584]
[1779416083954,25.31,77609.57,0.0,0.03742,4e-05,5.968]
[1779416088989,25.31,77609.74,0.0,0.03743,4e-05,5.96852]
[1779416096416,25.31,77610.02,0.0,0.03743,4e-05,5.96948]
[1779416102086,25.31,77611.83,0.0,0.03751,4e-05,5.9794]
[1779416106488,25.31,77624.58,0.0,0.03807,4e-05,6.05353]
[1779416112157,25.3,77633.89,0.0,0.03848,5e-05,6.10657]
[1779416117191,25.3,77634.88,0.0,0.03851,5e-05,6.11077]
[1779416122230,25.3,77636.8,0.0,0.03858,5e-05,6.12043]
[1779416127264,25.3,77627.89,0.0,0.03817,4e-05,6.06608]
[1779416132297,25.29,77626.02,0.0,0.03806,4e-05,6.05119]
[1779416138339,25.29,77628.4,0.0,0.03815,4e-05,6.06362]
[1779416143374,25.29,77630.93,0.0,0.03826,4e-05,6.07713]
[1779416148410,25.29,77638.42,0.0,0.03858,5e-05,6.11967]
[1779416153446,25.29,77646.32,0.0,0.03892,5e-05,6.16465]
[1779416158481,25.28,77648.8,0.0,0.03902,5e-05,6.17738]
[1779416163517,25.28,77653.07,0.0,0.0392,5e-05,6.20074]
[1779416169558,25.28,77654.07,0.0,0.03922,5e-05,6.20366]
[1779416175601,25.27,77654.13,0.0,0.0392,5e-05,6.20144]
[1779416182649,25.27,77655.83,0.0,0.03926,5e-05,6.20855]
[1779416187684,25.27,77650.91,0.0,0.03902,5e-05,6.17705]
[1779416192719,25.26,77653.69,0.0,0.03911,5e-05,6.189]
[1779416197754,25.26,77655.59,0.0,0.03919,5e-05,6.19852]
[1779416202794,25.26,77656.72,0.0,0.03922,5e-05,6.20347]
[1779416207829,25.26,77659.08,0.0,0.03932,5e-05,6.21582]
[1779416212898,25.25,77660.14,0.0,0.03935,5e-05,6.22044]
[1779416217940,25.25,77666.15,0.0,0.03962,5e-05,6.2547]
[1779416222979,25.25,77667.51,0.0,0.03966,5e-05,6.26104]
[1779416228011,25.25,77666.04,0.0,0.03958,5e-05,6.25042]
[1779416233046,25.25,77666.23,0.0,0.03958,5e-05,6.2499]
[1779416238080,25.24,77666.57,0.0,0.03958,5e-05,6.2503]
[1779416243117,25.24,77666.69,0.0,0.03957,5e-05,6.24944]
[1779416248152,25.24,77668.39,0.0,0.03964,5e-05,6.2582]
[1779416253185,25.24,77668.61,0.0,0.03962,5e-05,6.2551]
[1779416258222,25.24,77670.32,0.0,0.03969,5e-05,6.26373]
[1779416263258,25.23,77677.48,0.0,0.04001,5e-05,6.30523]
[1779416268291,25.23,77677.54,0.0,0.04,5e-05,6.30362]
[1779416273327,25.23,77679.79,0.0,0.04009,5e-05,6.31526]
[1779416278362,25.23,77679.45,0.0,0.04005,5e-05,6.3112]
[1779416283397,25.22,77673.3,0.0,0.03975,5e-05,6.27214]
[1779416289440,25.22,77671.62,0.0,0.03966,5e-05,6.26014]
[1779416294475,25.22,77664.83,0.0,0.03933,5e-05,6.21779]
[1779416299510,25.22,77665.82,0.0,0.03937,5e-05,6.2225]
[1779416304545,25.22,77665.78,0.0,0.03936,5e-05,6.22095]
[1779416309580,25.21,77666.44,0.0,0.03938,5e-05,6.22353]
[1779416315622,25.21,77667.06,0.0,0.03938,5e-05,6.22273]
[1779416320656,25.21,77672.16,0.0,0.0396,5e-05,6.2518]
[1779416325691,25.21,77672.32,0.0,0.03959,5e-05,6.25101]
[1779416330726,25.2,77671.78,0.0,0.03955,5e-05,6.24577]
[1779416335762,25.2,77672.45,0.0,0.03957,5e-05,6.24824]
[1779416340799,25.2,77672.83,0.0,0.03958,5e-05,6.24899]
[1779416345832,25.2,77671.32,0.0,0.0395,5e-05,6.23843]
[1779416350867,25.2,77670.73,0.0,0.03946,5e-05,6.2335]
[1779416356251,25.19,77670.68,0.0,0.03945,5e-05,6.2319]
[1779416363957,25.19,77670.7,0.0,0.03943,5e-05,6.23002]
[1779416368992,25.19,77670.68,0.0,0.03942,5e-05,6.2287]
[1779416374028,25.19,77670.3,0.0,0.03938,5e-05,6.22249]
[1779416379063,25.19,77669.82,0.0,0.03935,5e-05,6.21848]
[1779416384099,25.19,77676.61,0.0,0.03965,5e-05,6.2582]
[1779416389136,25.18,77677.46,0.0,0.03968,5e-05,6.26194]
[1779416395528,25.18,77676.46,0.0,0.03962,5e-05,6.25426]
[1779416401216,25.18,77670.32,0.0,0.03933,5e-05,6.2158]
[1779416404239,25.18,77660.22,0.0,0.03886,5e-05,6.15477]
[1779416408851,25.18,77654.5,0.0,0.0386,5e-05,6.12036]
[1779416408899,25.18,77664.46,0.0,0.03905,5e-05,6.17976]
[1779416410282,25.18,77674.82,0.0,0.03953,5e-05,6.24186]
[1779416413559,25.18,77675.13,0.0,0.03954,5e-05,6.24369]
[1779416413574,25.18,77676.38,0.0,0.0396,5e-05,6.25119]
[1779416419343,25.18,77677.58,0.0,0.03964,5e-05,6.25682]
[1779416424380,25.17,77678.14,0.0,0.03965,5e-05,6.25865]
[1779416429415,25.17,77677.92,0.0,0.03963,5e-05,6.25576]
[1779416434449,25.17,77678.32,0.0,0.03962,5e-05,6.25383]
[1779416439484,25.17,77678.36,0.0,0.03961,5e-05,6.25252]
[1779416442943,25.17,77678.68,0.0,0.03962,5e-05,6.25414]
[1779416443014,25.17,77679.55,0.0,0.03966,5e-05,6.25878]
[1779416443512,25.17,77679.5,0.0,0.03966,5e-05,6.25816]
[1779416446514,25.17,77686.83,0.0,0.04,5e-05,6.3023]
[1779416446553,25.17,77686.83,0.0,0.04,5e-05,6.3023]
[1779416446566,25.17,77686.88,0.0,0.04,5e-05,6.30261]
[1779416447117,25.17,77686.88,0.0,0.04,5e-05,6.30261]
[1779416447148,25.17,77686.88,0.0,0.04,5e-05,6.30261]
[1779416447452,25.17,77686.88,0.0,0.04,5e-05,6.30261]
[1779416447474,25.17,77686.88,0.0,0.04,5e-05,6.30261]
[1779416447662,25.17,77686.88,0.0,0.04,5e-05,6.30261]
[1779416447764,25.17,77686.64,0.0,0.03999,5e-05,6.30102]
[1779416453583,25.17,77685.95,0.0,0.03995,5e-05,6.29598]
[1779416458619,25.16,77685.23,0.0,0.03991,5e-05,6.29086]
[1779416463656,25.16,77683.99,0.0,0.03984,5e-05,6.28255]
[1779416467684,25.16,77672.86,0.0,0.03932,5e-05,6.21473]
[1779416472719,25.16,77672.36,0.0,0.03929,5e-05,6.21014]
[1779416477755,25.16,77672.86,0.0,0.0393,5e-05,6.21161]
[1779416482791,25.16,77672.86,0.0,0.03929,5e-05,6.21011]
[1779416487825,25.15,77671.99,0.0,0.03923,5e-05,6.20345]
[1779416492860,25.15,77672.18,0.0,0.03922,5e-05,6.20048]
[1779416497897,25.15,77673.16,0.0,0.03925,5e-05,6.20478]
[1779416502930,25.15,77674.06,0.0,0.03928,5e-05,6.20888]
[1779416507965,25.15,77672.38,0.0,0.0392,5e-05,6.19805]
[1779416512999,25.15,77672.54,0.0,0.0392,5e-05,6.19779]
[1779416518035,25.15,77674.74,0.0,0.03929,5e-05,6.20972]
[1779416522164,25.14,77674.78,0.0,0.03928,5e-05,6.20918]
[1779416522225,25.14,77674.78,0.0,0.03928,5e-05,6.20918]
[1779416522260,25.14,77674.78,0.0,0.03928,5e-05,6.20918]
[1779416522597,25.14,77674.78,0.0,0.03928,5e-05,6.20918]
[1779416522642,25.14,77674.78,0.0,0.03928,5e-05,6.20918]
[1779416522684,25.14,77664.65,0.0,0.03881,5e-05,6.14814]
[1779416526503,25.14,77661.47,0.0,0.03867,5e-05,6.12941]
[1779416526528,25.14,77661.47,0.0,0.03867,5e-05,6.12941]
[1779416526622,25.14,77661.47,0.0,0.03867,5e-05,6.12941]
[1779416526646,25.14,77661.47,0.0,0.03867,5e-05,6.12941]
[1779416526707,25.14,77661.47,0.0,0.03867,5e-05,6.12941]
[1779416526805,25.14,77662.5,0.0,0.03872,5e-05,6.13587]
[1779416532138,25.14,77662.27,0.0,0.03871,5e-05,6.13433]
[1779416534150,25.14,77675.66,0.0,0.03932,5e-05,6.21418]
[1779416539186,25.14,77682.45,0.0,0.03962,5e-05,6.25366]
[1779416544222,25.14,77684.36,0.0,0.03971,5e-05,6.26479]
[1779416549255,25.14,77671.84,0.0,0.03913,5e-05,6.18871]
[1779416554293,25.14,77669.46,0.0,0.03899,5e-05,6.1704]
[1779416559328,25.14,77663.88,0.0,0.03873,5e-05,6.1359]
[1779416564971,25.14,77664.12,0.0,0.03873,5e-05,6.13659]
[1779416566749,25.14,77648.87,0.0,0.03804,5e-05,6.04549]
[1779416572419,25.14,77648.36,0.0,0.03801,4e-05,6.04209]
[1779416581483,25.13,77649.28,0.0,0.03804,5e-05,6.0467]
[1779416586888,25.13,77648.65,0.0,0.03801,5e-05,6.04231]
[1779416592563,25.13,77646.67,0.0,0.03792,4e-05,6.02972]
[1779416597596,25.13,77640.08,0.0,0.03762,4e-05,5.99035]
[1779416602632,25.13,77637.24,0.0,0.03749,4e-05,5.97333]
[1779416603639,25.13,77627.27,0.0,0.03705,4e-05,5.91505]
[1779416608674,25.13,77630.1,0.0,0.03717,4e-05,5.9316]
[1779416613708,25.13,77626.48,0.0,0.037,4e-05,5.90772]
[1779416626799,25.13,77621.32,0.0,0.03677,4e-05,5.87808]
[1779416632843,25.13,77612.01,0.0,0.03637,4e-05,5.82448]
[1779416638885,25.13,77609.29,0.0,0.03625,4e-05,5.80914]
[1779416643921,25.13,77608.3,0.0,0.03621,4e-05,5.80372]
[1779416648957,25.13,77607.23,0.0,0.03617,4e-05,5.79784]
[1779416653995,25.13,77606.11,0.0,0.03612,4e-05,5.7917]
[1779416659030,25.13,77605.4,0.0,0.03609,4e-05,5.78792]
[1779416665072,25.13,77604.07,0.0,0.03604,4e-05,5.78072]
[1779416670107,25.14,77603.91,0.0,0.03603,4e-05,5.78016]
[1779416675142,25.14,77603.62,0.0,0.03601,4e-05,5.77616]
[1779416680178,25.14,77601.29,0.0,0.03591,4e-05,5.76324]
[1779416685214,25.14,77600.55,0.0,0.03588,4e-05,5.75953]
[1779416690248,25.14,77595.64,0.0,0.03568,4e-05,5.73221]
[1779416695284,25.14,77592.41,0.0,0.03555,4e-05,5.71479]
[1779416700318,25.14,77592.66,0.0,0.03557,4e-05,5.71733]
[1779416706361,25.14,77592.98,0.0,0.03559,4e-05,5.7203]
[1779416711394,25.14,77586.92,0.0,0.03534,4e-05,5.687]
[1779416714961,25.14,77585.21,0.0,0.03527,4e-05,5.67782]
[1779416714991,25.14,77585.21,0.0,0.03527,4e-05,5.67782]
[1779416715119,25.14,77583.71,0.0,0.03521,4e-05,5.6696]
[1779416720457,25.15,77579.72,0.0,0.03506,4e-05,5.64887]
[1779416725492,25.15,77579.81,0.0,0.03507,4e-05,5.65102]
[1779416727094,25.15,77579.81,0.0,0.03507,4e-05,5.65102]
[1779416727167,25.15,77579.81,0.0,0.03507,4e-05,5.65102]
[1779416727234,25.15,77579.81,0.0,0.03507,4e-05,5.65102]
[1779416727262,25.15,77575.83,0.0,0.03491,4e-05,5.62892]
[1779416727875,25.15,77564.84,0.0,0.03445,4e-05,5.56765]
[1779416728895,25.15,77564.84,0.0,0.03445,4e-05,5.56765]
[1779416728931,25.15,77564.84,0.0,0.03445,4e-05,5.56765]
[1779416729029,25.15,77562.52,0.0,0.03436,4e-05,5.55544]
[1779416733325,25.15,77562.76,0.0,0.03436,4e-05,5.55473]
[1779416733427,25.15,77563.19,0.0,0.03438,4e-05,5.55727]
[1779416735434,25.15,77563.19,0.0,0.03437,4e-05,5.55655]
[1779416735465,25.15,77563.19,0.0,0.03437,4e-05,5.55655]
[1779416735570,25.15,77564.01,0.0,0.0344,4e-05,5.5604]
[1779416740606,25.15,77566.06,0.0,0.03446,4e-05,5.56812]
[1779416745641,25.14,77567.54,0.0,0.03449,4e-05,5.57267]
[1779416750675,25.14,77565.37,0.0,0.03437,4e-05,5.55676]
[1779416755710,25.13,77566.19,0.0,0.03438,4e-05,5.55773]
[1779416761047,25.13,77563.47,0.0,0.03425,4e-05,5.5397]
[1779416761109,25.13,77563.47,0.0,0.03425,4e-05,5.5397]
[1779416761207,25.12,77560.3,0.0,0.03411,4e-05,5.52072]
[1779416766795,25.12,77563.94,0.0,0.03423,4e-05,5.53773]
[1779416771828,25.12,77570.24,0.0,0.03447,4e-05,5.56953]
[1779416776863,25.11,77571.94,0.0,0.03451,4e-05,5.57548]
[1779416781898,25.11,77572.34,0.0,0.0345,4e-05,5.57413]
[1779416786933,25.1,77576.78,0.0,0.03466,4e-05,5.5954]
[1779416791967,25.1,77577.02,0.0,0.03462,4e-05,5.59038]
[1779416797003,25.09,77576.06,0.0,0.03456,4e-05,5.58127]
[1779416802042,25.09,77576.13,0.0,0.03453,4e-05,5.578]
[1779416807077,25.08,77581.72,0.0,0.03474,4e-05,5.60568]
[1779416812111,25.08,77582.51,0.0,0.03474,4e-05,5.60632]
[1779416817146,25.07,77581.78,0.0,0.03468,4e-05,5.59854]
[1779416821175,25.07,77594.14,0.0,0.03518,4e-05,5.66541]
[1779416826209,25.06,77596.4,0.0,0.03525,4e-05,5.67402]
[1779416831244,25.06,77596.64,0.0,0.03522,4e-05,5.67119]
[1779416837286,25.05,77596.49,0.0,0.03518,4e-05,5.66538]
[1779416842321,25.04,77596.86,0.0,0.03517,4e-05,5.66344]
[1779416847356,25.04,77595.3,0.0,0.03507,4e-05,5.65068]
[1779416852370,25.03,77595.95,0.0,0.03506,4e-05,5.64866]
[1779416857426,25.03,77602.06,0.0,0.03528,4e-05,5.67859]
[1779416862460,25.02,77602.41,0.0,0.03527,4e-05,5.67649]
[1779416867498,25.02,77601.95,0.0,0.03525,4e-05,5.67464]
[1779416874546,25.03,77601.0,0.0,0.03523,4e-05,5.67198]
[1779416879581,25.03,77599.14,0.0,0.03517,4e-05,5.66341]
[1779416884581,25.03,77598.63,0.0,0.03516,4e-05,5.66212]
[1779416884710,25.03,77598.63,0.0,0.03516,4e-05,5.66212]
[1779416884746,25.03,77599.99,0.0,0.03522,4e-05,5.67066]
[1779416890657,25.04,77601.09,0.0,0.03529,4e-05,5.67919]
[1779416894685,25.04,77591.07,0.0,0.03486,4e-05,5.62153]
[1779416898937,25.03,77586.58,0.0,0.03465,4e-05,5.59407]
[1779416899058,25.03,77586.58,0.0,0.03465,4e-05,5.59407]
[1779416899068,25.03,77587.16,0.0,0.03467,4e-05,5.59664]
[1779416906130,25.03,77588.74,0.0,0.0347,4e-05,5.60072]
[1779416911804,25.02,77589.3,0.0,0.03468,4e-05,5.59713]
[1779416916839,25.01,77591.35,0.0,0.03474,4e-05,5.60526]
[1779416921873,25.01,77596.91,0.0,0.03495,4e-05,5.63311]
[1779416926910,25.01,77596.41,0.0,0.0349,4e-05,5.62665]
[1779416931944,25.0,77597.96,0.0,0.03494,4e-05,5.63181]
[1779416936979,25.0,77597.53,0.0,0.03489,4e-05,5.62575]
[1779416942014,24.99,77597.31,0.0,0.03485,4e-05,5.62093]
[1779416947071,24.99,77602.1,0.0,0.03503,4e-05,5.64523]
[1779416955107,24.98,77605.75,0.0,0.03514,4e-05,5.659]
[1779416960140,24.97,77603.37,0.0,0.03501,4e-05,5.64164]
[1779416967192,24.97,77602.31,0.0,0.03492,4e-05,5.63038]
[1779416972225,24.96,77600.46,0.0,0.0348,4e-05,5.61363]
[1779416977259,24.96,77599.98,0.0,0.03475,4e-05,5.60735]
[1779416982296,24.95,77601.1,0.0,0.03477,4e-05,5.61016]
[1779416987332,24.95,77601.11,0.0,0.03478,4e-05,5.61149]
[1779416992367,24.96,77600.54,0.0,0.03478,4e-05,5.61075]
[1779416997401,24.96,77600.83,0.0,0.03481,4e-05,5.61483]
[1779417002438,24.96,77597.23,0.0,0.03468,4e-05,5.59688]
[1779417007473,24.97,77597.99,0.0,0.03473,4e-05,5.6037]
[1779417012509,24.97,77600.5,0.0,0.03485,4e-05,5.62032]
[1779417017295,24.97,77604.08,0.0,0.03502,4e-05,5.64241]
[1779417017543,24.97,77603.57,0.0,0.035,4e-05,5.63994]
[1779417022577,24.98,77602.69,0.0,0.03498,4e-05,5.63708]
[1779417027613,24.98,77602.09,0.0,0.03497,4e-05,5.63581]
[1779417033656,24.98,77602.0,0.0,0.03497,4e-05,5.63519]
[1779417038690,24.98,77605.31,0.0,0.03512,4e-05,5.65596]
[1779417044738,24.99,77609.67,0.0,0.03532,4e-05,5.6829]
[1779417049774,24.99,77612.07,0.0,0.03544,4e-05,5.69804]
[1779417053801,24.99,77625.11,0.0,0.03601,4e-05,5.7739]
[1779417058837,24.99,77628.38,0.0,0.03616,4e-05,5.79358]
[1779417063871,24.99,77629.07,0.0,0.03619,4e-05,5.79855]
[1779417067263,24.99,77611.81,0.0,0.03545,4e-05,5.69997]
[1779417072936,25.0,77613.46,0.0,0.03554,4e-05,5.71124]
[1779417080992,25.0,77614.1,0.0,0.03558,4e-05,5.71718]
[1779417086027,25.0,77613.48,0.0,0.03557,4e-05,5.71496]
[1779417092069,25.0,77614.17,0.0,0.03559,4e-05,5.71781]
[1779417097474,25.0,77615.64,0.0,0.03566,4e-05,5.72743]
[1779417103146,25.01,77615.78,0.0,0.03568,4e-05,5.72959]
[1779417108183,25.01,77615.6,0.0,0.03568,4e-05,5.72964]
[1779417113217,25.01,77615.01,0.0,0.03566,4e-05,5.7273]
[1779417118251,25.01,77615.26,0.0,0.03568,4e-05,5.72977]
[1779417122279,25.01,77628.57,0.0,0.03626,4e-05,5.80717]
[1779417127689,25.01,77638.24,0.0,0.03669,4e-05,5.86379]
[1779417133357,25.01,77647.5,0.0,0.0371,4e-05,5.91798]
[1779417138393,25.01,77645.92,0.0,0.03703,4e-05,5.9087]
[1779417143431,25.01,77640.9,0.0,0.03681,4e-05,5.87968]
[1779417148464,25.01,77637.26,0.0,0.03665,4e-05,5.8589]
[1779417153502,25.01,77635.08,0.0,0.03655,4e-05,5.84403]
[1779417159541,25.01,77634.64,0.0,0.03653,4e-05,5.84201]
[1779417164576,25.01,77635.69,0.0,0.03658,4e-05,5.8485]
[1779417169611,25.01,77636.14,0.0,0.0366,4e-05,5.85138]
[1779417174646,25.02,77636.33,0.0,0.03661,4e-05,5.85272]
[1779417179681,25.02,77638.08,0.0,0.03669,4e-05,5.86307]
[1779417184716,25.02,77636.08,0.0,0.0366,4e-05,5.85159]
[1779417190759,25.02,77635.87,0.0,0.0366,4e-05,5.85057]
[1779417195792,25.02,77634.55,0.0,0.03654,4e-05,5.84319]
[1779417199822,25.02,77623.12,0.0,0.03604,4e-05,5.77742]
[1779417208316,25.02,77624.27,0.0,0.03611,4e-05,5.78581]
[1779417213919,25.02,77626.13,0.0,0.03618,4e-05,5.79489]
[1779417216758,25.02,77625.82,0.0,0.03617,4e-05,5.79333]
[1779417216793,25.02,77615.92,0.0,0.03574,4e-05,5.73684]
[1779417220280,25.02,77612.56,0.0,0.03561,4e-05,5.71916]
[1779417220323,25.02,77612.56,0.0,0.03561,4e-05,5.71916]
[1779417220365,25.03,77609.95,0.0,0.03552,4e-05,5.7067]
[1779417221286,25.03,77609.95,0.0,0.03552,4e-05,5.7067]
[1779417221305,25.03,77609.95,0.0,0.03552,4e-05,5.7067]
[1779417221535,25.03,77609.95,0.0,0.03552,4e-05,5.7067]
[1779417221636,25.03,77609.23,0.0,0.0355,4e-05,5.70383]
[1779417227010,25.03,77602.68,0.0,0.03525,4e-05,5.67064]
[1779417232044,25.04,77598.22,0.0,0.03508,4e-05,5.64739]
[1779417237081,25.04,77594.54,0.0,0.03494,4e-05,5.62867]
[1779417239811,25.04,77593.43,0.0,0.03488,4e-05,5.62162]
[1779417239825,25.04,77593.43,0.0,0.03488,4e-05,5.62162]
[1779417240102,25.04,77593.43,0.0,0.03487,4e-05,5.62008]
[1779417245137,25.03,77592.54,0.0,0.03481,4e-05,5.61134]
[1779417250173,25.03,77592.25,0.0,0.03477,4e-05,5.60602]
[1779417255647,25.02,77593.13,0.0,0.03478,4e-05,5.60736]
[1779417261249,25.02,77593.84,0.0,0.03477,4e-05,5.60707]
[1779417268299,25.01,77594.15,0.0,0.03475,4e-05,5.60388]
[1779417271320,25.01,77584.95,0.0,0.03433,4e-05,5.54759]
[1779417276355,25.0,77578.31,0.0,0.03404,4e-05,5.50756]
[1779417281390,25.0,77587.78,0.0,0.03441,4e-05,5.55762]
[1779417284064,25.0,77588.09,0.0,0.03441,4e-05,5.5581]
[1779417284329,25.0,77588.09,0.0,0.03441,4e-05,5.5581]
[1779417284419,25.0,77588.26,0.0,0.03441,4e-05,5.55843]
[1779417285109,25.0,77588.26,0.0,0.03441,4e-05,5.55843]
[1779417285218,25.0,77588.26,0.0,0.03441,4e-05,5.55843]
[1779417285860,25.0,77561.1,0.0,0.0333,4e-05,5.40749]
[1779417286978,25.0,77561.1,0.0,0.0333,4e-05,5.40792]
[1779417286996,25.0,77561.1,0.0,0.0333,4e-05,5.40792]
[1779417287440,25.0,77564.17,0.0,0.03342,4e-05,5.42448]
[1779417290141,25.0,77563.96,0.0,0.03341,4e-05,5.42248]
[1779417290180,25.0,77563.96,0.0,0.03341,4e-05,5.42248]
[1779417290245,25.0,77563.96,0.0,0.03341,4e-05,5.42248]
[1779417290464,25.0,77564.43,0.0,0.03342,4e-05,5.42466]
[1779417292359,24.99,77563.78,0.0,0.03339,4e-05,5.42063]
[1779417292399,24.99,77563.78,0.0,0.03339,4e-05,5.42063]
[1779417292475,24.99,77563.09,0.0,0.03336,4e-05,5.41638]
[1779417297512,24.99,77571.14,0.0,0.03367,4e-05,5.45857]
[1779417302546,24.99,77572.46,0.0,0.03371,4e-05,5.46322]
[1779417307581,24.98,77574.03,0.0,0.03375,4e-05,5.4692]
[1779417312616,24.98,77574.43,0.0,0.03375,4e-05,5.46863]
[1779417317652,24.98,77574.23,0.0,0.03372,4e-05,5.46474]
[1779417319664,24.97,77583.87,0.0,0.03411,4e-05,5.51737]
[1779417324701,24.97,77587.78,0.0,0.03424,4e-05,5.53593]
[1779417329736,24.97,77587.23,0.0,0.0342,4e-05,5.52958]
[1779417334772,24.96,77584.43,0.0,0.03404,4e-05,5.50833]
[1779417339809,24.96,77590.42,0.0,0.03427,4e-05,5.53887]
[1779417344842,24.95,77595.22,0.0,0.03445,4e-05,5.56256]
[1779417349877,24.95,77593.74,0.0,0.03436,4e-05,5.55102]
[1779417354911,24.94,77590.17,0.0,0.03419,4e-05,5.528]
[1779417359947,24.94,77585.89,0.0,0.03399,4e-05,5.50125]
[1779417364986,24.94,77593.81,0.0,0.0343,4e-05,5.54284]
[1779417370020,24.93,77597.62,0.0,0.03443,4e-05,5.5611]
[1779417376500,24.93,77595.6,0.0,0.03432,4e-05,5.54541]
[1779417382103,24.92,77595.04,0.0,0.03427,4e-05,5.53924]
[1779417387138,24.92,77595.18,0.0,0.03425,4e-05,5.53705]
[1779417392173,24.92,77597.08,0.0,0.0343,4e-05,5.54214]
[1779417399222,24.91,77597.39,0.0,0.03427,4e-05,5.53907]
[1779417404257,24.91,77593.71,0.0,0.0341,4e-05,5.51567]
[1779417409292,24.9,77594.04,0.0,0.03409,4e-05,5.51484]
[1779417414327,24.9,77603.62,0.0,0.03447,4e-05,5.56586]
[1779417419363,24.89,77609.14,0.0,0.03468,4e-05,5.59389]
[1779417424397,24.89,77606.41,0.0,0.03454,4e-05,5.57541]
[1779417429432,24.89,77601.32,0.0,0.03431,4e-05,5.54378]
[1779417436925,24.88,77599.67,0.0,0.03421,4e-05,5.53086]
[1779417445543,24.87,77599.12,0.0,0.03415,4e-05,5.5233]
[1779417452593,24.87,77597.91,0.0,0.03406,4e-05,5.51063]
[1779417457628,24.87,77598.71,0.0,0.03408,4e-05,5.51286]
[1779417463670,24.86,77596.34,0.0,0.03396,4e-05,5.49696]
[1779417468705,24.86,77596.15,0.0,0.03394,4e-05,5.49381]
[1779417473741,24.86,77595.98,0.0,0.03391,4e-05,5.49084]
[1779417478775,24.86,77587.34,0.0,0.03354,4e-05,5.44084]
[1779417484817,24.85,77589.55,0.0,0.03362,4e-05,5.45114]
[1779417491865,24.85,77589.89,0.0,0.03362,4e-05,5.45052]
[1779417497908,24.85,77592.12,0.0,0.03369,4e-05,5.46069]
[1779417503950,24.84,77592.9,0.0,0.03371,4e-05,5.46266]
[1779417512012,24.84,77590.75,0.0,0.03358,4e-05,5.44501]
[1779417517041,24.84,77591.18,0.0,0.03358,4e-05,5.44548]
[1779417522076,24.83,77591.49,0.0,0.03358,4e-05,5.44531]
[1779417527111,24.83,77592.17,0.0,0.03359,4e-05,5.44718]
[1779417534160,24.83,77593.18,0.0,0.03362,4e-05,5.45008]
[1779417539195,24.83,77593.15,0.0,0.0336,4e-05,5.44795]
[1779417544230,24.82,77593.09,0.0,0.03358,4e-05,5.44567]
[1779417549265,24.82,77593.65,0.0,0.03359,4e-05,5.44687]
[1779417554300,24.82,77593.67,0.0,0.03358,4e-05,5.44504]
[1779417559334,24.82,77592.84,0.0,0.03353,4e-05,5.43851]
[1779417564369,24.81,77592.08,0.0,0.03348,4e-05,5.43207]
[1779417569405,24.81,77593.89,0.0,0.03354,4e-05,5.44039]
[1779417574442,24.81,77594.27,0.0,0.03353,4e-05,5.43818]
[1779417579474,24.8,77599.62,0.0,0.03374,4e-05,5.46633]
[1779417584510,24.8,77604.97,0.0,0.03394,4e-05,5.49422]
[1779417589546,24.8,77604.03,0.0,0.03389,4e-05,5.48685]
[1779417594580,24.8,77603.48,0.0,0.03385,4e-05,5.48168]
[1779417599614,24.79,77600.26,0.0,0.0337,4e-05,5.46169]
[1779417604649,24.79,77598.41,0.0,0.03361,4e-05,5.44952]
[1779417610721,24.79,77598.14,0.0,0.03359,4e-05,5.44661]
[1779417610766,24.79,77598.14,0.0,0.03359,4e-05,5.44661]
[1779417610806,24.79,77589.56,0.0,0.03323,4e-05,5.39813]
[1779417612212,24.79,77589.56,0.0,0.03323,4e-05,5.39813]
[1779417612233,24.79,77589.56,0.0,0.03323,4e-05,5.39813]
[1779417612706,24.79,77585.92,0.0,0.03308,4e-05,5.37744]
[1779417617741,24.79,77584.31,0.0,0.03301,4e-05,5.36732]
[1779417626254,24.78,77577.78,0.0,0.03273,4e-05,5.3295]
[1779417631841,24.78,77578.41,0.0,0.03273,4e-05,5.32913]
[1779417636880,24.78,77579.27,0.0,0.03275,4e-05,5.33271]
[1779417641915,24.78,77585.55,0.0,0.033,4e-05,5.36622]
[1779417646951,24.78,77593.63,0.0,0.03332,4e-05,5.40939]
[1779417651987,24.77,77593.46,0.0,0.0333,4e-05,5.40678]
[1779417657030,24.77,77596.6,0.0,0.03342,4e-05,5.42259]
[1779417662064,24.77,77595.84,0.0,0.03337,4e-05,5.41674]
[1779417667098,24.77,77595.2,0.0,0.03334,4e-05,5.41164]
[1779417673144,24.77,77599.07,0.0,0.03348,4e-05,5.43131]
[1779417679187,24.76,77598.32,0.0,0.03343,4e-05,5.42521]
[1779417684220,24.76,77598.84,0.0,0.03344,4e-05,5.42656]
[1779417689257,24.76,77597.9,0.0,0.03339,4e-05,5.41976]
[1779417694297,24.76,77597.84,0.0,0.03337,4e-05,5.41535]
[1779417699330,24.76,77591.77,0.0,0.03311,4e-05,5.38028]
[1779417702353,24.75,77569.84,0.0,0.03221,4e-05,5.25896]
[1779417708473,24.75,77566.93,0.0,0.0321,4e-05,5.24287]
[1779417714478,24.75,77576.15,0.0,0.03246,4e-05,5.29279]
[1779417718506,24.75,77586.8,0.0,0.03289,4e-05,5.3506]
[1779417723719,24.75,77590.97,0.0,0.03305,4e-05,5.37266]
[1779417729584,24.75,77592.41,0.0,0.03309,4e-05,5.37836]
[1779417734618,24.75,77592.87,0.0,0.0331,4e-05,5.37953]
[1779417740048,24.74,77593.25,0.0,0.03311,4e-05,5.38055]
[1779417747096,24.74,77595.35,0.0,0.03318,4e-05,5.38995]
[1779417752745,24.74,77594.18,0.0,0.0331,4e-05,5.37922]
[1779417757779,24.74,77593.69,0.0,0.03307,4e-05,5.37515]
[1779417764328,24.74,77592.64,0.0,0.03302,4e-05,5.3682]
[1779417771876,24.73,77590.88,0.0,0.03293,4e-05,5.35566]
[1779417777307,24.73,77588.59,0.0,0.03282,4e-05,5.34162]
[1779417783962,24.73,77586.26,0.0,0.03272,4e-05,5.32689]
[1779417790005,24.73,77583.6,0.0,0.0326,4e-05,5.31077]
[1779417795040,24.72,77581.33,0.0,0.0325,4e-05,5.2971]
[1779417800074,24.72,77578.89,0.0,0.03239,4e-05,5.28259]
[1779417807124,24.72,77574.41,0.0,0.0322,4e-05,5.2568]
[1779417812160,24.72,77575.94,0.0,0.03224,4e-05,5.26178]
[1779417818201,24.72,77577.89,0.0,0.03231,4e-05,5.27142]
[1779417823240,24.72,77578.59,0.0,0.03233,4e-05,5.27436]
[1779417828275,24.72,77584.75,0.0,0.03257,4e-05,5.30705]
[1779417833306,24.71,77583.2,0.0,0.0325,4e-05,5.29759]
[1779417839352,24.71,77577.14,0.0,0.03225,4e-05,5.26308]
[1779417844782,24.71,77577.09,0.0,0.03224,4e-05,5.26201]
[1779417849812,24.71,77578.13,0.0,0.03228,4e-05,5.26702]
[1779417854853,24.71,77581.26,0.0,0.0324,4e-05,5.28339]
[1779417864924,24.71,77580.66,0.0,0.03236,4e-05,5.27863]
[1779417870569,24.71,77584.51,0.0,0.03251,4e-05,5.29902]
[1779417875609,24.71,77585.27,0.0,0.03252,4e-05,5.29982]
[1779417880644,24.7,77584.91,0.0,0.0325,4e-05,5.29704]
[1779417886691,24.7,77582.68,0.0,0.03241,4e-05,5.28379]
[1779417891730,24.7,77582.94,0.0,0.03241,4e-05,5.2846]
[1779417897763,24.7,77581.67,0.0,0.03236,4e-05,5.27702]
[1779417902798,24.7,77578.81,0.0,0.03224,4e-05,5.26093]
[1779417907834,24.7,77584.18,0.0,0.03245,4e-05,5.28994]
[1779417913876,24.7,77586.03,0.0,0.03252,4e-05,5.29934]
[1779417920086,24.7,77588.23,0.0,0.0326,4e-05,5.31086]
[1779417925357,24.7,77582.72,0.0,0.03237,4e-05,5.2797]
[1779417930875,24.7,77582.63,0.0,0.03237,4e-05,5.27871]
[1779417936031,24.7,77582.73,0.0,0.03235,4e-05,5.27617]
[1779417941064,24.7,77581.89,0.0,0.03232,4e-05,5.27115]
[1779417944414,24.69,77580.43,0.0,0.03226,4e-05,5.26303]
[1779417944845,24.69,77580.43,0.0,0.03226,4e-05,5.26303]
[1779417944503,24.69,77592.32,0.0,0.03274,4e-05,5.32837]
[1779417945536,24.69,77637.76,0.0,0.03463,4e-05,5.58353]
[1779417946011,24.69,77637.76,0.0,0.03463,4e-05,5.58353]
[1779417946144,24.7,77637.76,0.0,0.03463,4e-05,5.58453]
[1779417947150,24.7,77625.88,0.0,0.03414,4e-05,5.51764]
[1779417947641,24.7,77625.88,0.0,0.03414,4e-05,5.51764]
[1779417950139,24.7,77630.89,0.0,0.03434,4e-05,5.54507]
[1779417950169,24.7,77630.89,0.0,0.03434,4e-05,5.54507]
[1779417950222,24.7,77635.89,0.0,0.03456,4e-05,5.57421]
[1779417955595,24.7,77632.24,0.0,0.03443,4e-05,5.55752]
[1779417957983,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958016,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958340,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958366,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958423,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958455,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958528,24.71,77631.87,0.0,0.03444,4e-05,5.55841]
[1779417958613,24.71,77631.04,0.0,0.03443,4e-05,5.55668]
[1779417964278,24.71,77630.13,0.0,0.03441,4e-05,5.55406]
[1779417964397,24.71,77630.13,0.0,0.03441,4e-05,5.55406]
[1779417964483,24.71,77630.13,0.0,0.03441,4e-05,5.55406]
[1779417964500,24.71,77629.6,0.0,0.03439,4e-05,5.55167]
[1779417966046,24.71,77629.6,0.0,0.0344,4e-05,5.5523]
[1779417966110,24.71,77629.6,0.0,0.0344,4e-05,5.5523]
[1779417966322,24.71,77629.6,0.0,0.0344,4e-05,5.5523]
[1779417966373,24.71,77629.6,0.0,0.0344,4e-05,5.5523]
[1779417966469,24.72,77621.05,0.0,0.03404,4e-05,5.5045]
[1779417967107,24.72,77621.05,0.0,0.03404,4e-05,5.5045]
[1779417967282,24.72,77621.05,0.0,0.03404,4e-05,5.50513]
[1779417968465,24.72,77621.05,0.0,0.03404,4e-05,5.50513]
[1779417968506,24.72,77621.05,0.0,0.03404,4e-05,5.50513]
[1779417968565,24.72,77616.02,0.0,0.03384,4e-05,5.47747]
[1779417974331,24.72,77610.1,0.0,0.03363,4e-05,5.44887]
[1779417979368,24.73,77608.9,0.0,0.03361,4e-05,5.44616]
[1779417986421,24.74,77607.73,0.0,0.0336,4e-05,5.44521]
[1779417992460,24.74,77609.92,0.0,0.03371,4e-05,5.45965]
[1779417997496,24.75,77604.26,0.0,0.03351,4e-05,5.43198]
[1779418005551,24.76,77604.52,0.0,0.03357,4e-05,5.44032]
[1779418012600,24.76,77604.79,0.0,0.03358,4e-05,5.44184]
[1779418015820,24.76,77604.79,0.0,0.03358,4e-05,5.44184]
[1779418015901,24.76,77604.79,0.0,0.03358,4e-05,5.44184]
[1779418015979,24.76,77605.77,0.0,0.03361,4e-05,5.446]
[1779418017253,24.76,77605.77,0.0,0.03361,4e-05,5.446]
[1779418017278,24.76,77605.77,0.0,0.03361,4e-05,5.446]
[1779418017376,24.76,77605.77,0.0,0.03361,4e-05,5.44567]
[1779418022671,24.75,77610.58,0.0,0.0338,4e-05,5.47065]
[1779418027706,24.75,77611.45,0.0,0.03382,4e-05,5.4738]
[1779418032741,24.75,77616.23,0.0,0.034,4e-05,5.49883]
[1779418038783,24.75,77616.81,0.0,0.03402,4e-05,5.501]
[1779418043818,24.74,77617.16,0.0,0.03402,4e-05,5.50107]
[1779418048854,24.74,77614.52,0.0,0.0339,4e-05,5.48437]
[1779418053888,24.74,77612.85,0.0,0.0338,4e-05,5.47064]
[1779418055631,24.74,77612.85,0.0,0.0338,4e-05,5.47064]
[1779418055694,24.74,77610.33,0.0,0.03369,4e-05,5.45617]
[1779418055892,24.74,77610.33,0.0,0.03369,4e-05,5.45617]
[1779418056360,24.74,77610.33,0.0,0.03369,4e-05,5.45617]
[1779418056389,24.74,77610.33,0.0,0.03369,4e-05,5.45617]
[1779418056462,24.74,77586.16,0.0,0.0327,4e-05,5.32148]
[1779418058057,24.74,77586.16,0.0,0.0327,4e-05,5.32137]
[1779418058094,24.74,77586.16,0.0,0.0327,4e-05,5.32137]
[1779418058095,24.74,77577.07,0.0,0.03233,4e-05,5.27142]
[1779418060208,24.74,77577.07,0.0,0.03233,4e-05,5.27138]
[1779418060262,24.74,77577.07,0.0,0.03233,4e-05,5.27138]
[1779418060393,24.74,77578.61,0.0,0.03239,4e-05,5.27977]
[1779418066379,24.74,77599.26,0.0,0.03322,4e-05,5.39299]
[1779418069304,24.74,77599.28,0.0,0.03322,4e-05,5.39256]
[1779418069327,24.74,77599.28,0.0,0.03322,4e-05,5.39256]
[1779418069388,24.74,77599.28,0.0,0.03322,4e-05,5.39256]
[1779418069401,24.74,77598.48,0.0,0.03319,4e-05,5.38784]
[1779418075595,24.73,77596.17,0.0,0.03308,4e-05,5.37392]
[1779418075634,24.73,77582.28,0.0,0.03251,4e-05,5.29669]
[1779418075788,24.73,77582.28,0.0,0.03251,4e-05,5.29669]
[1779418075874,24.73,77582.28,0.0,0.03251,4e-05,5.29669]
[1779418076451,24.73,77571.1,0.0,0.03206,4e-05,5.23536]
[1779418077033,24.73,77571.1,0.0,0.03206,4e-05,5.23536]
[1779418077058,24.73,77571.1,0.0,0.03206,4e-05,5.23536]
[1779418077098,24.73,77571.58,0.0,0.03208,4e-05,5.23791]
[1779418081421,24.73,77579.83,0.0,0.03241,4e-05,5.2827]
[1779418081444,24.73,77579.83,0.0,0.03241,4e-05,5.2827]
[1779418081505,24.73,77579.83,0.0,0.03241,4e-05,5.2827]
[1779418081604,24.73,77580.98,0.0,0.03246,4e-05,5.28901]
[1779418087129,24.73,77583.9,0.0,0.03257,4e-05,5.30411]
[1779418092194,24.73,77585.41,0.0,0.03262,4e-05,5.31138]
[1779418096591,24.73,77573.5,0.0,0.03214,4e-05,5.24566]
[1779418103272,24.73,77572.88,0.0,0.03211,4e-05,5.24188]
[1779418106661,24.73,77561.62,0.0,0.03166,4e-05,5.18064]
[1779418110761,24.73,77560.65,0.0,0.03163,4e-05,5.17544]
[1779418110768,24.73,77558.06,0.0,0.03152,4e-05,5.16151]
[1779418113677,24.73,77555.81,0.0,0.03142,4e-05,5.14691]
[1779418113717,24.73,77553.97,0.0,0.03135,4e-05,5.13709]
[1779418113830,24.73,77553.97,0.0,0.03135,4e-05,5.13709]
[1779418119391,24.73,77555.77,0.0,0.03142,4e-05,5.14701]
[1779418124425,24.73,77558.35,0.0,0.03152,4e-05,5.16103]
[1779418129463,24.73,77555.32,0.0,0.03141,4e-05,5.14467]
[1779418134074,24.73,77553.06,0.0,0.03132,4e-05,5.13258]
[1779418134297,24.73,77553.06,0.0,0.03132,4e-05,5.13258]
[1779418134388,24.73,77553.06,0.0,0.03132,4e-05,5.13258]
[1779418134490,24.73,77553.06,0.0,0.03132,4e-05,5.13258]
[1779418134518,24.73,77532.88,0.0,0.03053,4e-05,5.02494]
[1779418135845,24.73,77532.88,0.0,0.03053,4e-05,5.02497]
[1779418135877,24.73,77532.88,0.0,0.03053,4e-05,5.02497]
[1779418136726,24.73,77532.88,0.0,0.03053,4e-05,5.02497]
[1779418136739,24.73,77526.48,0.0,0.03029,4e-05,4.99136]
[1779418140431,24.73,77526.87,0.0,0.03031,4e-05,4.99418]
[1779418140540,24.73,77527.44,0.0,0.03033,4e-05,4.99718]
[1779418145606,24.73,77536.49,0.0,0.03069,4e-05,5.0463]
[1779418151616,24.73,77536.63,0.0,0.03071,4e-05,5.04852]
[1779418156654,24.74,77540.17,0.0,0.03085,4e-05,5.0686]
[1779418157661,24.74,77550.89,0.0,0.03127,4e-05,5.12591]
[1779418162695,24.74,77551.53,0.0,0.0313,4e-05,5.12973]
[1779418166983,24.74,77549.43,0.0,0.03122,4e-05,5.11867]
[1779418167038,24.74,77549.43,0.0,0.03122,4e-05,5.11867]
[1779418167730,24.74,77548.42,0.0,0.03118,4e-05,5.11338]
[1779418172765,24.74,77552.38,0.0,0.03132,4e-05,5.13225]
[1779418177803,24.74,77550.86,0.0,0.03126,4e-05,5.12407]
[1779418182836,24.74,77548.05,0.0,0.03115,4e-05,5.10897]
[1779418187872,24.74,77546.83,0.0,0.0311,4e-05,5.10244]
[1779418193915,24.74,77546.01,0.0,0.03107,4e-05,5.09798]
[1779418198949,24.74,77545.76,0.0,0.03106,4e-05,5.09659]
[1779418204993,24.74,77555.28,0.0,0.03143,4e-05,5.14732]
[1779418210030,24.74,77557.27,0.0,0.0315,4e-05,5.15768]
[1779418215065,24.74,77556.23,0.0,0.03146,4e-05,5.15182]
[1779418220100,24.74,77556.75,0.0,0.03148,4e-05,5.15442]
[1779418227515,24.74,77557.26,0.0,0.0315,4e-05,5.1569]
[1779418236212,24.74,77557.24,0.0,0.03148,4e-05,5.15399]
[1779418241248,24.74,77552.75,0.0,0.03131,4e-05,5.12984]
[1779418246282,24.74,77552.74,0.0,0.03131,4e-05,5.1299]
[1779418254339,24.74,77557.93,0.0,0.03151,4e-05,5.15782]
[1779418259373,24.74,77557.99,0.0,0.03151,4e-05,5.15806]
[1779418264410,24.74,77559.73,0.0,0.03158,4e-05,5.16734]
[1779418269460,24.73,77560.13,0.0,0.03159,4e-05,5.16935]
[1779418275505,24.73,77560.45,0.0,0.0316,4e-05,5.17087]
[1779418280535,24.73,77566.09,0.0,0.03183,4e-05,5.2012]
[1779418285571,24.73,77559.68,0.0,0.03157,4e-05,5.1662]
[1779418290607,24.73,77558.9,0.0,0.03154,4e-05,5.16185]
[1779418297657,24.73,77559.02,0.0,0.03153,4e-05,5.15987]
[1779418302691,24.73,77558.51,0.0,0.03151,4e-05,5.15705]
[1779418308078,24.73,77558.64,0.0,0.03151,4e-05,5.15768]
[1779418316787,24.73,77558.64,0.0,0.03151,4e-05,5.15753]
[1779418322850,24.73,77558.65,0.0,0.03151,4e-05,5.15749]
[1779418327884,24.73,77560.66,0.0,0.03159,4e-05,5.16815]
[1779418332918,24.73,77560.41,0.0,0.03158,4e-05,5.16663]
[1779418337954,24.73,77560.38,0.0,0.03157,4e-05,5.16631]
[1779418343996,24.73,77563.96,0.0,0.03171,4e-05,5.18539]
[1779418349030,24.73,77567.23,0.0,0.03184,4e-05,5.2028]
[1779418354073,24.73,77567.77,0.0,0.03185,4e-05,5.20286]
[1779418363129,24.73,77569.44,0.0,0.03191,4e-05,5.21128]
[1779418368504,24.73,77567.47,0.0,0.03183,4e-05,5.20025]
[1779418374207,24.73,77566.46,0.0,0.03178,4e-05,5.19441]
[1779418379242,24.73,77570.76,0.0,0.03195,4e-05,5.21742]
[1779418384277,24.73,77577.35,0.0,0.03221,4e-05,5.25276]
[1779418391330,24.73,77579.43,0.0,0.03229,4e-05,5.26318]
[1779418396361,24.73,77580.12,0.0,0.03231,4e-05,5.26631]
[1779418403410,24.72,77584.29,0.0,0.03247,4e-05,5.28827]
[1779418407547,24.72,77594.22,0.0,0.03287,4e-05,5.34245]
[1779418413480,24.72,77594.34,0.0,0.03285,4e-05,5.33946]
[1779418418855,24.72,77593.66,0.0,0.03282,4e-05,5.33474]
[1779418422544,24.72,77582.83,0.0,0.03238,4e-05,5.27478]
[1779418427579,24.72,77583.4,0.0,0.0324,4e-05,5.27774]
[1779418432614,24.72,77586.56,0.0,0.03252,4e-05,5.29493]
[1779418437649,24.72,77587.66,0.0,0.03257,4e-05,5.3007]
[1779418442684,24.72,77588.84,0.0,0.03261,4e-05,5.30684]
[1779418447719,24.72,77580.81,0.0,0.03229,4e-05,5.26245]
[1779418452756,24.72,77581.21,0.0,0.0323,4e-05,5.26452]
[1779418457794,24.72,77580.33,0.0,0.03226,4e-05,5.25956]
[1779418464841,24.72,77579.08,0.0,0.03221,4e-05,5.25255]
[1779418472900,24.72,77578.38,0.0,0.03217,4e-05,5.24605]
[1779418477931,24.72,77570.63,0.0,0.03186,4e-05,5.20395]
[1779418482967,24.72,77566.53,0.0,0.0317,4e-05,5.18194]
[1779418488001,24.72,77564.97,0.0,0.03164,4e-05,5.17374]
[1779418493036,24.72,77564.85,0.0,0.03164,4e-05,5.17331]
[1779418499415,24.72,77564.63,0.0,0.03163,4e-05,5.17235]
[1779418505123,24.72,77564.22,0.0,0.03162,4e-05,5.17034]
[1779418510158,24.72,77571.55,0.0,0.03191,4e-05,5.21008]
[1779418516200,24.72,77571.45,0.0,0.0319,4e-05,5.20943]
[1779418522244,24.72,77569.84,0.0,0.03184,4e-05,5.20062]
[1779418527276,24.72,77568.06,0.0,0.03177,4e-05,5.19095]
[1779418532316,24.72,77567.35,0.0,0.03172,4e-05,5.18459]
[1779418537350,24.72,77570.99,0.0,0.03187,4e-05,5.20436]
[1779418542385,24.72,77572.35,0.0,0.03192,4e-05,5.21151]
[1779418549767,24.72,77569.44,0.0,0.0318,4e-05,5.19525]
[1779418559836,24.72,77567.18,0.0,0.03171,4e-05,5.18264]
[1779418565551,24.72,77566.86,0.0,0.03169,4e-05,5.18074]
[1779418570585,24.72,77566.32,0.0,0.03167,4e-05,5.17755]
[1779418575620,24.72,77564.71,0.0,0.03161,4e-05,5.16852]
[1779418579977,24.72,77574.38,0.0,0.03199,4e-05,5.22056]
[1779418585690,24.72,77578.31,0.0,0.03214,4e-05,5.24126]
[1779418590726,24.71,77582.11,0.0,0.03228,4e-05,5.26128]
[1779418596767,24.71,77583.34,0.0,0.03231,4e-05,5.2645]
[1779418601801,24.71,77585.85,0.0,0.03241,4e-05,5.27743]
[1779418607846,24.71,77586.52,0.0,0.03243,4e-05,5.28013]
[1779418613888,24.71,77587.66,0.0,0.03247,4e-05,5.28541]
[1779418618924,24.71,77588.03,0.0,0.03247,4e-05,5.28663]
[1779418623961,24.71,77589.69,0.0,0.03253,4e-05,5.29476]
[1779418628997,24.71,77591.53,0.0,0.0326,4e-05,5.30421]
[1779418634034,24.7,77594.76,0.0,0.03273,4e-05,5.32091]
[1779418640076,24.7,77598.38,0.0,0.03287,4e-05,5.33974]
[1779418645122,24.7,77599.33,0.0,0.0329,4e-05,5.34428]
[1779418650150,24.7,77599.19,0.0,0.03288,4e-05,5.34234]
[1779418655184,24.7,77600.27,0.0,0.03291,4e-05,5.34475]
[1779418660541,24.7,77600.25,0.0,0.0329,4e-05,5.34355]
[1779418666264,24.7,77600.01,0.0,0.03288,4e-05,5.34089]
[1779418671296,24.69,77600.11,0.0,0.03287,4e-05,5.34032]
[1779418676331,24.69,77599.98,0.0,0.03286,4e-05,5.33846]
[1779418681367,24.69,77599.34,0.0,0.03282,4e-05,5.33378]
[1779418686401,24.69,77599.51,0.0,0.03282,4e-05,5.3336]
[1779418691437,24.69,77601.01,0.0,0.03288,4e-05,5.34075]
[1779418696471,24.69,77600.19,0.0,0.03283,4e-05,5.33503]
[1779418701507,24.68,77602.13,0.0,0.0329,4e-05,5.34461]
[1779418706542,24.68,77598.12,0.0,0.03273,4e-05,5.32126]
[1779418711576,24.68,77595.87,0.0,0.03262,4e-05,5.30528]
[1779418720977,24.68,77591.15,0.0,0.03241,4e-05,5.27756]
[1779418726683,24.68,77589.53,0.0,0.03234,4e-05,5.2675]
[1779418731719,24.68,77588.69,0.0,0.0323,4e-05,5.26188]
[1779418736754,24.68,77587.03,0.0,0.03222,4e-05,5.25176]
[1779418742795,24.67,77585.77,0.0,0.03216,4e-05,5.24364]
[1779418747830,24.67,77586.65,0.0,0.03219,4e-05,5.24743]
[1779418752866,24.67,77585.53,0.0,0.03214,4e-05,5.24021]
[1779418757902,24.67,77584.35,0.0,0.03208,4e-05,5.23268]
[1779418762936,24.67,77585.3,0.0,0.03211,4e-05,5.2368]
[1779418767971,24.67,77595.4,0.0,0.03251,4e-05,5.29115]
[1779418774013,24.66,77603.15,0.0,0.0328,4e-05,5.3299]
[1779418779048,24.66,77611.17,0.0,0.03312,4e-05,5.37314]
[1779418784148,24.66,77613.15,0.0,0.03319,4e-05,5.38301]
[1779418791472,24.66,77615.73,0.0,0.03328,4e-05,5.39479]
[1779418798185,24.65,77613.29,0.0,0.03317,4e-05,5.37934]
[1779418803220,24.65,77611.14,0.0,0.03307,4e-05,5.36647]
[1779418809262,24.65,77612.85,0.0,0.03313,4e-05,5.37466]
[1779418814297,24.65,77616.51,0.0,0.03328,4e-05,5.3941]
[1779418819333,24.65,77618.82,0.0,0.03336,4e-05,5.406]
[1779418824367,24.65,77623.81,0.0,0.03356,4e-05,5.43283]
[1779418829402,24.65,77638.56,0.0,0.03417,4e-05,5.51454]
[1779418834436,24.64,77648.22,0.0,0.03455,4e-05,5.56457]
[1779418839472,24.64,77649.89,0.0,0.0346,4e-05,5.57163]
[1779418844507,24.64,77651.1,0.0,0.03463,4e-05,5.57617]
[1779418849542,24.63,77654.32,0.0,0.03475,4e-05,5.59223]
[1779418854577,24.63,77653.43,0.0,0.0347,4e-05,5.58477]
[1779418859613,24.63,77653.06,0.0,0.03466,4e-05,5.58046]
[1779418864649,24.62,77655.29,0.0,0.03474,4e-05,5.59112]
[1779418869682,24.62,77659.62,0.0,0.03491,4e-05,5.61376]
[1779418874717,24.62,77660.38,0.0,0.03493,4e-05,5.61591]
[1779418879754,24.62,77660.19,0.0,0.0349,4e-05,5.61269]
[1779418885796,24.61,77654.5,0.0,0.03464,4e-05,5.5777]
[1779418890830,24.61,77652.34,0.0,0.03454,4e-05,5.56347]
[1779418895866,24.61,77650.77,0.0,0.03444,4e-05,5.55009]
[1779418902294,24.61,77650.14,0.0,0.0344,4e-05,5.5451]
[1779418909966,24.6,77648.11,0.0,0.03429,4e-05,5.53017]
[1779418911978,24.6,77638.18,0.0,0.03387,4e-05,5.47316]
[1779418917014,24.6,77636.87,0.0,0.0338,4e-05,5.46455]
[1779418923063,24.6,77636.6,0.0,0.03378,4e-05,5.46137]
[1779418928097,24.59,77629.47,0.0,0.03347,4e-05,5.41986]
[1779418933133,24.59,77633.07,0.0,0.03361,4e-05,5.43869]
[1779418938167,24.59,77632.08,0.0,0.03356,4e-05,5.43162]
[1779418943211,24.59,77631.45,0.0,0.03352,4e-05,5.42665]
[1779418948246,24.59,77631.45,0.0,0.03351,4e-05,5.42527]
[1779418953282,24.59,77631.81,0.0,0.0335,4e-05,5.42334]
[1779418958317,24.58,77631.43,0.0,0.03347,4e-05,5.41963]
[1779418964695,24.58,77629.84,0.0,0.0334,4e-05,5.40924]
[1779418971408,24.58,77630.24,0.0,0.0334,4e-05,5.40983]
[1779418982485,24.58,77630.4,0.0,0.03339,4e-05,5.40818]
[1779418987520,24.57,77633.65,0.0,0.03351,4e-05,5.4253]
[1779418992555,24.57,77635.24,0.0,0.03357,4e-05,5.43294]
[1779418997590,24.57,77634.21,0.0,0.03352,4e-05,5.42584]
[1779419002626,24.57,77636.94,0.0,0.03362,4e-05,5.43995]
[1779419007661,24.57,77642.81,0.0,0.03386,4e-05,5.4714]
[1779419012696,24.56,77643.48,0.0,0.03385,4e-05,5.47062]
[1779419017731,24.56,77649.88,0.0,0.03411,4e-05,5.50472]
[1779419022775,24.56,77658.46,0.0,0.03445,4e-05,5.55072]
[1779419027806,24.55,77663.15,0.0,0.03463,4e-05,5.57543]
[1779419032841,24.55,77666.37,0.0,0.03475,4e-05,5.59115]
[1779419039890,24.55,77667.75,0.0,0.03478,4e-05,5.59523]
[1779419045259,24.54,77671.35,0.0,0.03491,4e-05,5.61318]
[1779419050966,24.54,77674.27,0.0,0.03502,4e-05,5.62663]
[1779419057009,24.53,77679.13,0.0,0.0352,4e-05,5.65117]
[1779419062061,24.53,77679.36,0.0,0.03519,4e-05,5.64949]
[1779419067078,24.53,77679.92,0.0,0.03519,4e-05,5.64976]
[1779419072114,24.52,77679.94,0.0,0.03515,4e-05,5.6443]
[1779419079163,24.52,77679.97,0.0,0.03512,4e-05,5.64047]
[1779419081582,24.52,77680.21,0.0,0.03513,4e-05,5.64129]
[1779419081692,24.52,77680.21,0.0,0.03513,4e-05,5.64129]
[1779419081796,24.51,77680.2,0.0,0.03512,4e-05,5.64011]
[1779419081889,24.51,77680.2,0.0,0.03512,4e-05,5.64011]
[1779419081991,24.51,77680.2,0.0,0.03512,4e-05,5.64011]
[1779419082185,24.51,77680.2,0.0,0.03512,4e-05,5.64011]
[1779419083197,24.51,77692.72,0.0,0.03566,4e-05,5.71242]
[1779419085333,24.51,77696.33,0.0,0.03583,4e-05,5.73423]
[1779419085381,24.51,77696.33,0.0,0.03583,4e-05,5.73423]
[1779419085575,24.52,77696.33,0.0,0.03584,4e-05,5.73559]
[1779419088812,24.52,77695.8,0.0,0.03583,4e-05,5.73517]
[1779419088837,24.52,77695.8,0.0,0.03583,4e-05,5.73517]
[1779419088896,24.52,77695.8,0.0,0.03583,4e-05,5.73517]
[1779419089233,24.52,77695.58,0.0,0.03583,4e-05,5.73436]
[1779419091659,24.52,77695.22,0.0,0.03581,4e-05,5.73272]
[1779419091752,24.52,77703.34,0.0,0.03618,4e-05,5.7813]
[1779419097291,24.52,77707.26,0.0,0.03637,4e-05,5.8063]
[1779419102323,24.53,77707.09,0.0,0.03638,4e-05,5.80701]
[1779419106095,24.53,77704.48,0.0,0.03627,4e-05,5.79295]
[1779419106788,24.53,77704.48,0.0,0.03627,4e-05,5.79295]
[1779419106364,24.53,77704.65,0.0,0.03628,4e-05,5.79395]
[1779419106925,24.53,77704.65,0.0,0.03628,4e-05,5.79395]
[1779419107359,24.53,77719.95,0.0,0.03698,5e-05,5.88615]
[1779419108524,24.53,77719.95,0.0,0.03698,5e-05,5.88615]
[1779419108606,24.53,77719.95,0.0,0.03698,5e-05,5.88615]
[1779419108692,24.53,77727.27,0.0,0.03732,5e-05,5.93194]
[1779419111265,24.53,77727.77,0.0,0.03735,5e-05,5.93494]
[1779419111341,24.53,77727.77,0.0,0.03735,5e-05,5.93494]
[1779419111443,24.53,77719.97,0.0,0.037,5e-05,5.8893]
[1779419114624,24.54,77713.43,0.0,0.03672,4e-05,5.85248]
[1779419114660,24.54,77713.43,0.0,0.03672,4e-05,5.85248]
[1779419114768,24.54,77713.43,0.0,0.03672,4e-05,5.85248]
[1779419114781,24.54,77713.43,0.0,0.03672,4e-05,5.85248]
[1779419114725,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419114915,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419114932,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115041,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115071,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115124,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115156,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115272,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115303,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115376,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115394,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115545,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115551,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115600,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115670,24.54,77710.17,0.0,0.03658,4e-05,5.83369]
[1779419115729,24.54,77709.45,0.0,0.03655,4e-05,5.82971]
[1779419121458,24.54,77710.15,0.0,0.03659,4e-05,5.83526]
[1779419126492,24.54,77709.75,0.0,0.03658,4e-05,5.83417]
[1779419131527,24.54,77702.62,0.0,0.03626,4e-05,5.79054]
[1779419136564,24.54,77702.92,0.0,0.03628,4e-05,5.79415]
[1779419141598,24.55,77704.35,0.0,0.03636,4e-05,5.804]
[1779419142605,24.55,77693.87,0.0,0.0359,4e-05,5.74311]
[1779419147639,24.55,77693.58,0.0,0.03591,4e-05,5.74382]
[1779419152675,24.55,77692.38,0.0,0.03582,4e-05,5.73321]
[1779419157709,24.54,77691.74,0.0,0.03577,4e-05,5.72602]
[1779419163754,24.54,77691.34,0.0,0.03572,4e-05,5.7196]
[1779419168790,24.53,77686.57,0.0,0.03549,4e-05,5.68857]
[1779419173823,24.53,77689.9,0.0,0.03561,4e-05,5.70486]
[1779419178858,24.52,77688.83,0.0,0.03554,4e-05,5.69546]
[1779419183893,24.52,77688.33,0.0,0.03549,4e-05,5.68944]
[1779419187635,24.52,77688.86,0.0,0.0355,4e-05,5.6907]
[1779419187953,24.52,77688.7,0.0,0.03549,4e-05,5.68915]
[1779419187968,24.52,77688.46,0.0,0.03548,4e-05,5.68775]
[1779419194969,24.51,77688.78,0.0,0.03545,4e-05,5.68273]
[1779419200015,24.51,77686.31,0.0,0.03532,4e-05,5.66541]
[1779419205043,24.5,77686.09,0.0,0.03529,4e-05,5.66135]
[1779419210079,24.5,77687.59,0.0,0.03533,4e-05,5.66732]
[1779419216508,24.5,77687.91,0.0,0.03532,4e-05,5.66586]
[1779419223170,24.49,77688.51,0.0,0.03532,4e-05,5.66552]
[1779419228205,24.49,77687.22,0.0,0.03524,4e-05,5.65533]
[1779419233240,24.48,77687.48,0.0,0.03523,4e-05,5.65422]
[1779419240289,24.48,77687.36,0.0,0.0352,4e-05,5.64991]
[1779419246518,24.48,77686.43,0.0,0.03514,4e-05,5.64249]
[1779419253380,24.47,77690.45,0.0,0.03527,4e-05,5.65865]
[1779419260433,24.47,77691.47,0.0,0.03528,4e-05,5.66095]
[1779419266870,24.46,77691.53,0.0,0.03526,4e-05,5.65768]
[1779419272517,24.46,77690.96,0.0,0.03522,4e-05,5.6518]
[1779419277553,24.45,77688.94,0.0,0.03511,4e-05,5.63753]
[1779419282600,24.45,77688.82,0.0,0.03508,4e-05,5.63436]
[1779419285616,24.45,77679.34,0.0,0.03466,4e-05,5.57806]
[1779419296707,24.44,77679.89,0.0,0.03465,4e-05,5.57651]
[1779419302748,24.44,77678.78,0.0,0.03459,4e-05,5.56789]
[1779419307780,24.44,77676.87,0.0,0.03449,4e-05,5.5551]
[1779419312817,24.44,77675.75,0.0,0.03441,4e-05,5.54426]
[1779419317851,24.43,77674.41,0.0,0.03434,4e-05,5.53486]
[1779419322886,24.43,77674.69,0.0,0.03434,4e-05,5.53475]
[1779419327922,24.43,77677.63,0.0,0.03446,4e-05,5.54994]
[1779419332957,24.43,77685.84,0.0,0.03479,4e-05,5.59515]
[1779419337992,24.42,77689.59,0.0,0.03494,4e-05,5.61467]
[1779419343027,24.42,77688.85,0.0,0.03489,4e-05,5.6081]
[1779419348061,24.42,77688.34,0.0,0.03485,4e-05,5.60296]
[1779419354105,24.41,77687.79,0.0,0.03481,4e-05,5.59728]
[1779419365180,24.41,77681.89,0.0,0.03452,4e-05,5.55932]
[1779419370215,24.41,77684.25,0.0,0.03461,4e-05,5.57125]
[1779419375251,24.4,77686.74,0.0,0.03469,4e-05,5.58128]
[1779419380285,24.4,77686.52,0.0,0.03467,4e-05,5.57831]
[1779419385321,24.4,77688.07,0.0,0.03472,4e-05,5.58557]
[1779419390355,24.4,77689.5,0.0,0.03477,4e-05,5.59209]
[1779419395390,24.4,77689.38,0.0,0.03475,4e-05,5.58964]
[1779419400425,24.39,77689.37,0.0,0.03474,4e-05,5.58786]
[1779419406467,24.39,77689.24,0.0,0.03472,4e-05,5.58509]
[1779419416538,24.39,77689.64,0.0,0.03471,4e-05,5.58409]
[1779419423587,24.38,77689.42,0.0,0.03468,4e-05,5.58024]
[1779419428621,24.38,77689.31,0.0,0.03467,4e-05,5.57835]
[1779419433657,24.38,77689.82,0.0,0.03466,4e-05,5.57711]
[1779419436679,24.38,77699.9,0.0,0.03509,4e-05,5.63467]
[1779419441713,24.38,77703.09,0.0,0.03522,4e-05,5.65112]
[1779419447035,24.37,77701.84,0.0,0.03515,4e-05,5.64212]
[1779419453797,24.37,77699.49,0.0,0.03502,4e-05,5.62511]
[1779419458834,24.37,77697.53,0.0,0.03492,4e-05,5.61173]
[1779419463869,24.36,77685.76,0.0,0.0344,4e-05,5.54173]
[1779419468909,24.36,77686.11,0.0,0.0344,4e-05,5.54207]
[1779419478971,24.36,77686.46,0.0,0.0344,4e-05,5.54138]
[1779419485018,24.36,77688.01,0.0,0.03445,4e-05,5.54868]
[1779419490053,24.35,77691.67,0.0,0.0346,4e-05,5.56839]
[1779419495088,24.35,77701.17,0.0,0.03498,4e-05,5.619]
[1779419500123,24.35,77695.38,0.0,0.03471,4e-05,5.58352]
[1779419505158,24.35,77695.93,0.0,0.03472,4e-05,5.58502]
[1779419510193,24.34,77694.36,0.0,0.03464,4e-05,5.57428]
[1779419517242,24.34,77692.93,0.0,0.03457,4e-05,5.56385]
[1779419523284,24.34,77692.41,0.0,0.03453,4e-05,5.55906]
[1779419528718,24.34,77683.9,0.0,0.03415,4e-05,5.50863]
[1779419534361,24.34,77683.78,0.0,0.03414,4e-05,5.50668]
[1779419539397,24.33,77685.11,0.0,0.03419,4e-05,5.51327]
[1779419548048,24.33,77685.41,0.0,0.0342,4e-05,5.51436]
[1779419553494,24.33,77686.7,0.0,0.03422,4e-05,5.5168]
[1779419558929,24.33,77686.56,0.0,0.0342,4e-05,5.51493]
[1779419564572,24.33,77686.05,0.0,0.03417,4e-05,5.51079]
[1779419569609,24.33,77682.01,0.0,0.03399,4e-05,5.48664]
[1779419576657,24.32,77681.12,0.0,0.03395,4e-05,5.48049]
[1779419589144,24.32,77677.65,0.0,0.03378,4e-05,5.45848]
[1779419594783,24.32,77676.92,0.0,0.03375,4e-05,5.45342]
[1779419599818,24.32,77674.19,0.0,0.03362,4e-05,5.43697]
[1779419604852,24.32,77670.22,0.0,0.03345,4e-05,5.41355]
[1779419613918,24.32,77670.19,0.0,0.03343,4e-05,5.40958]
[1779419619354,24.32,77670.61,0.0,0.03344,4e-05,5.41114]
[1779419625001,24.31,77669.13,0.0,0.03337,4e-05,5.40206]
[1779419630034,24.31,77671.05,0.0,0.03344,4e-05,5.41228]
[1779419635068,24.31,77669.87,0.0,0.03339,4e-05,5.40491]
[1779419640103,24.31,77659.32,0.0,0.03294,4e-05,5.34462]
[1779419645136,24.31,77656.8,0.0,0.03284,4e-05,5.33023]
[1779419650175,24.31,77655.28,0.0,0.03277,4e-05,5.32144]
[1779419655211,24.31,77659.2,0.0,0.03293,4e-05,5.34311]
[1779419660245,24.31,77660.68,0.0,0.03299,4e-05,5.35092]
[1779419665281,24.31,77664.41,0.0,0.03314,4e-05,5.37142]
[1779419670322,24.31,77665.05,0.0,0.03316,4e-05,5.37435]
[1779419675356,24.31,77663.99,0.0,0.0331,4e-05,5.36511]
[1779419680391,24.31,77664.28,0.0,0.03311,4e-05,5.3662]
[1779419687440,24.31,77667.12,0.0,0.03322,4e-05,5.38138]
[1779419692476,24.31,77667.43,0.0,0.03323,4e-05,5.3825]
[1779419697510,24.3,77667.82,0.0,0.03324,4e-05,5.38408]
[1779419702546,24.3,77673.6,0.0,0.03348,4e-05,5.41627]
[1779419707580,24.3,77675.28,0.0,0.03354,4e-05,5.42492]
[1779419712617,24.3,77675.5,0.0,0.03354,4e-05,5.4253]
[1779419718150,24.3,77675.24,0.0,0.03353,4e-05,5.42311]
[1779419723695,24.3,77674.5,0.0,0.03349,4e-05,5.41772]
[1779419728728,24.3,77674.92,0.0,0.0335,4e-05,5.41932]
[1779419733764,24.3,77671.44,0.0,0.03333,4e-05,5.39621]
[1779419738800,24.3,77668.22,0.0,0.03319,4e-05,5.37725]
[1779419743835,24.29,77678.83,0.0,0.03363,4e-05,5.43678]
[1779419745849,24.29,77692.11,0.0,0.0342,4e-05,5.51231]
[1779419750883,24.29,77691.47,0.0,0.03415,4e-05,5.50684]
[1779419755921,24.3,77691.47,0.0,0.03418,4e-05,5.50996]
[1779419757934,24.3,77701.39,0.0,0.03462,4e-05,5.56901]
[1779419760044,24.3,77702.28,0.0,0.03466,4e-05,5.57495]
[1779419760344,24.3,77702.18,0.0,0.03467,4e-05,5.57592]
[1779419765993,24.31,77701.59,0.0,0.03467,4e-05,5.57639]
[1779419771028,24.31,77701.45,0.0,0.0347,4e-05,5.57951]
[1779419777070,24.32,77700.96,0.0,0.03471,4e-05,5.58141]
[1779419782232,24.32,77701.32,0.0,0.03475,4e-05,5.58666]
[1779419788151,24.33,77703.61,0.0,0.03489,4e-05,5.60545]
[1779419793333,24.33,77703.72,0.0,0.03491,4e-05,5.60734]
[1779419799229,24.34,77698.62,0.0,0.03473,4e-05,5.58251]
[1779419804266,24.35,77699.92,0.0,0.03482,4e-05,5.5952]
[1779419809301,24.35,77701.46,0.0,0.03492,4e-05,5.60846]
[1779419813332,24.37,77692.0,0.0,0.0346,4e-05,5.56572]
[1779419818367,24.4,77692.56,0.0,0.03479,4e-05,5.59032]
[1779419818937,24.4,77692.56,0.0,0.03479,4e-05,5.59032]
[1779419819108,24.4,77692.56,0.0,0.03479,4e-05,5.59032]
[1779419819188,24.4,77692.56,0.0,0.03479,4e-05,5.59032]
[1779419819377,24.4,77691.72,0.0,0.03475,4e-05,5.58545]
[1779419820382,24.4,77674.12,0.0,0.03401,4e-05,5.4857]
[1779419820911,24.4,77674.12,0.0,0.03401,4e-05,5.4857]
[1779419820941,24.4,77674.12,0.0,0.03401,4e-05,5.4857]
[1779419821388,24.4,77668.31,0.0,0.03377,4e-05,5.45328]
[1779419824074,24.4,77667.17,0.0,0.03373,4e-05,5.44828]
[1779419824108,24.4,77667.17,0.0,0.03373,4e-05,5.44828]
[1779419824411,24.4,77666.65,0.0,0.03371,4e-05,5.44606]
[1779419824841,24.4,77666.65,0.0,0.03371,4e-05,5.44606]
[1779419824908,24.4,77666.65,0.0,0.03371,4e-05,5.44606]
[1779419824946,24.4,77666.65,0.0,0.03371,4e-05,5.44606]
[1779419825417,24.4,77665.16,0.0,0.03366,4e-05,5.43833]
[1779419830452,24.4,77666.6,0.0,0.03371,4e-05,5.44585]
[1779419835487,24.4,77662.24,0.0,0.03352,4e-05,5.42041]
[1779419840525,24.4,77660.49,0.0,0.03344,4e-05,5.40972]
[1779419845560,24.4,77654.58,0.0,0.03319,4e-05,5.37556]
[1779419850594,24.4,77650.77,0.0,0.03303,4e-05,5.35336]
[1779419855630,24.4,77643.58,0.0,0.03271,4e-05,5.30976]
[1779419861048,24.4,77641.85,0.0,0.03263,4e-05,5.29945]
[1779419868722,24.39,77640.83,0.0,0.03258,4e-05,5.29261]
[1779419873756,24.39,77641.13,0.0,0.03259,4e-05,5.2935]
[1779419878794,24.39,77640.6,0.0,0.03256,4e-05,5.28969]
[1779419884836,24.39,77638.18,0.0,0.03245,4e-05,5.27525]
[1779419891258,24.39,77638.31,0.0,0.03245,4e-05,5.275]
[1779419896920,24.39,77636.5,0.0,0.03237,4e-05,5.26396]
[1779419901954,24.39,77636.64,0.0,0.03237,4e-05,5.26389]
[1779419906990,24.39,77635.13,0.0,0.0323,4e-05,5.25472]
[1779419917060,24.38,77635.22,0.0,0.03228,4e-05,5.25119]
[1779419923973,24.38,77633.87,0.0,0.03222,4e-05,5.24304]
[1779419931538,24.38,77633.04,0.0,0.03218,4e-05,5.23723]
[1779419935187,24.38,77622.87,0.0,0.03176,4e-05,5.18085]
[1779419940222,24.38,77622.56,0.0,0.03175,4e-05,5.17907]
[1779419945258,24.38,77622.97,0.0,0.03177,4e-05,5.18139]
[1779419950293,24.38,77630.52,0.0,0.03207,4e-05,5.22304]
[1779419955328,24.38,77631.63,0.0,0.03212,4e-05,5.22902]
[1779419960364,24.38,77631.36,0.0,0.03211,4e-05,5.22736]
[1779419965398,24.38,77634.16,0.0,0.03222,4e-05,5.24276]
[1779419970432,24.38,77634.63,0.0,0.03223,4e-05,5.245]
[1779419975469,24.38,77634.5,0.0,0.03221,4e-05,5.24135]
[1779419980503,24.38,77634.02,0.0,0.03219,4e-05,5.23825]
[1779419985539,24.38,77633.94,0.0,0.03218,4e-05,5.23732]
[1779419990574,24.38,77635.22,0.0,0.03223,4e-05,5.24382]
[1779419995609,24.38,77636.94,0.0,0.0323,4e-05,5.25271]
[1779420000644,24.38,77638.86,0.0,0.03237,4e-05,5.2627]
[1779420007694,24.37,77638.62,0.0,0.03235,4e-05,5.26035]
[1779420012728,24.37,77638.42,0.0,0.03234,4e-05,5.2585]
[1779420017763,24.37,77638.56,0.0,0.03234,4e-05,5.25852]
[1779420022798,24.37,77638.64,0.0,0.03234,4e-05,5.2582]
[1779420028841,24.37,77636.56,0.0,0.03224,4e-05,5.24577]
[1779420034885,24.37,77637.65,0.0,0.03227,4e-05,5.24849]
[1779420039919,24.37,77637.71,0.0,0.03227,4e-05,5.24827]
[1779420047975,24.37,77638.12,0.0,0.03228,4e-05,5.24965]
[1779420053010,24.37,77638.98,0.0,0.03231,4e-05,5.25383]
[1779420058045,24.37,77639.48,0.0,0.03232,4e-05,5.25598]
[1779420063084,24.37,77639.69,0.0,0.03233,4e-05,5.2565]
[1779420068118,24.36,77638.69,0.0,0.03228,4e-05,5.25029]
[1779420073157,24.36,77642.42,0.0,0.03243,4e-05,5.2703]
[1779420075171,24.36,77651.92,0.0,0.03282,4e-05,5.32302]
[1779420080205,24.36,77657.22,0.0,0.03303,4e-05,5.35168]
[1779420085240,24.36,77658.89,0.0,0.03309,4e-05,5.36016]
[1779420092384,24.36,77657.22,0.0,0.03302,4e-05,5.3503]
[1779420098332,24.36,77653.29,0.0,0.03283,4e-05,5.32441]
[1779420104373,24.36,77651.09,0.0,0.03274,4e-05,5.31159]
[1779420109409,24.36,77650.27,0.0,0.0327,4e-05,5.3067]
[1779420114445,24.36,77652.84,0.0,0.0328,4e-05,5.32083]
[1779420122882,24.36,77654.99,0.0,0.03289,4e-05,5.33254]
[1779420128543,24.36,77661.33,0.0,0.03315,4e-05,5.36806]
[1779420136598,24.36,77661.67,0.0,0.03317,4e-05,5.36973]
[1779420141635,24.36,77663.57,0.0,0.03324,4e-05,5.3804]
[1779420149689,24.36,77664.49,0.0,0.03328,4e-05,5.38553]
[1779420154725,24.36,77665.65,0.0,0.03332,4e-05,5.3895]
[1779420159759,24.36,77675.01,0.0,0.03371,4e-05,5.44253]
[1779420163917,24.35,77682.66,0.0,0.03403,4e-05,5.48591]
[1779420163948,24.35,77682.66,0.0,0.03403,4e-05,5.48591]
[1779420163931,24.35,77687.69,0.0,0.03425,4e-05,5.51461]
[1779420164795,24.35,77687.69,0.0,0.03425,4e-05,5.51445]
[1779420168401,24.35,77694.07,0.0,0.03451,4e-05,5.55045]
[1779420168439,24.35,77694.07,0.0,0.03451,4e-05,5.55045]
[1779420168590,24.35,77694.07,0.0,0.03451,4e-05,5.55045]
[1779420168823,24.35,77693.59,0.0,0.03449,4e-05,5.54741]
[1779420173857,24.35,77698.49,0.0,0.03469,4e-05,5.57434]
[1779420178894,24.35,77699.97,0.0,0.03474,4e-05,5.58121]
[1779420183928,24.35,77701.41,0.0,0.03479,4e-05,5.58785]
[1779420188962,24.34,77701.8,0.0,0.0348,4e-05,5.58841]
[1779420193998,24.34,77703.97,0.0,0.03488,4e-05,5.59934]
[1779420199035,24.34,77705.24,0.0,0.03492,4e-05,5.60508]
[1779420204069,24.34,77706.17,0.0,0.03495,4e-05,5.60889]
[1779420210200,24.34,77705.8,0.0,0.03493,4e-05,5.6058]
[1779420215640,24.33,77706.18,0.0,0.03491,4e-05,5.60326]
[1779420221001,24.33,77707.09,0.0,0.03494,4e-05,5.60734]
[1779420226079,24.33,77707.85,0.0,0.03496,4e-05,5.61023]
[1779420228532,24.33,77708.02,0.0,0.03496,4e-05,5.61001]
[1779420228569,24.33,77708.02,0.0,0.03496,4e-05,5.61001]
[1779420228577,24.33,77716.9,0.0,0.03535,4e-05,5.66159]
[1779420233650,24.33,77719.67,0.0,0.03546,4e-05,5.67631]
[1779420233663,24.33,77719.67,0.0,0.03546,4e-05,5.67631]
[1779420233816,24.33,77719.67,0.0,0.03546,4e-05,5.67631]
[1779420233824,24.33,77719.54,0.0,0.03545,4e-05,5.67468]
[1779420239318,24.32,77718.42,0.0,0.03538,4e-05,5.66587]
[1779420244353,24.32,77718.49,0.0,0.03537,4e-05,5.66394]
[1779420249388,24.32,77716.31,0.0,0.03525,4e-05,5.64875]
[1779420254423,24.31,77712.53,0.0,0.03507,4e-05,5.62436]
[1779420259458,24.31,77708.05,0.0,0.03486,4e-05,5.59623]
[1779420264494,24.31,77709.42,0.0,0.0349,4e-05,5.60235]
[1779420269529,24.31,77710.19,0.0,0.03492,4e-05,5.60497]
[1779420274564,24.3,77710.36,0.0,0.0349,4e-05,5.60149]
[1779420279599,24.3,77707.13,0.0,0.03475,4e-05,5.58095]
[1779420285640,24.3,77707.05,0.0,0.03473,4e-05,5.57864]
[1779420294082,24.3,77707.96,0.0,0.03475,4e-05,5.58135]
[1779420300479,24.29,77709.11,0.0,0.03479,4e-05,5.58692]
[1779420308698,24.29,77700.92,0.0,0.03443,4e-05,5.53795]
[1779420314229,24.29,77703.54,0.0,0.03452,4e-05,5.55125]
[1779420319882,24.29,77705.32,0.0,0.03459,4e-05,5.56044]
[1779420330957,24.29,77705.44,0.0,0.03458,4e-05,5.55913]
[1779420338158,24.28,77705.46,0.0,0.03456,4e-05,5.55608]
[1779420344051,24.28,77703.41,0.0,0.03446,4e-05,5.54244]
[1779420351099,24.28,77703.33,0.0,0.03445,4e-05,5.54088]
[1779420356133,24.28,77703.68,0.0,0.03446,4e-05,5.5421]
[1779420360162,24.28,77714.18,0.0,0.03491,4e-05,5.60236]
[1779420366204,24.28,77715.07,0.0,0.03494,4e-05,5.60571]
[1779420371239,24.27,77712.35,0.0,0.0348,4e-05,5.58811]
[1779420376274,24.27,77715.36,0.0,0.03492,4e-05,5.6037]
[1779420381310,24.27,77714.82,0.0,0.03488,4e-05,5.59834]
[1779420386344,24.27,77714.64,0.0,0.03485,4e-05,5.59498]
[1779420391379,24.26,77714.57,0.0,0.03482,4e-05,5.5895]
[1779420396413,24.26,77713.0,0.0,0.03473,4e-05,5.57787]
[1779420401453,24.26,77716.89,0.0,0.03488,4e-05,5.59805]
[1779420406484,24.25,77719.22,0.0,0.03496,4e-05,5.60885]
[1779420411518,24.25,77718.84,0.0,0.03492,4e-05,5.60373]
[1779420417562,24.24,77717.22,0.0,0.03483,4e-05,5.59081]
[1779420420585,24.24,77706.06,0.0,0.03433,4e-05,5.52443]
[1779420425618,24.24,77705.79,0.0,0.0343,4e-05,5.52069]
[1779420430652,24.24,77707.45,0.0,0.03436,4e-05,5.52823]
[1779420435687,24.23,77708.81,0.0,0.0344,4e-05,5.5341]
[1779420440722,24.23,77711.23,0.0,0.03449,4e-05,5.5461]
[1779420445757,24.23,77711.66,0.0,0.03449,4e-05,5.54648]
[1779420450792,24.23,77715.31,0.0,0.03463,4e-05,5.56539]
[1779420456202,24.22,77719.87,0.0,0.0348,4e-05,5.58692]
[1779420461876,24.22,77718.43,0.0,0.03471,4e-05,5.57546]
[1779420466908,24.22,77718.89,0.0,0.03471,4e-05,5.57565]
[1779420471949,24.21,77713.54,0.0,0.03446,4e-05,5.54164]
[1779420477996,24.21,77710.41,0.0,0.0343,4e-05,5.52088]
[1779420485037,24.2,77708.94,0.0,0.03422,4e-05,5.50948]
[1779420492084,24.2,77709.47,0.0,0.03422,4e-05,5.50986]
[1779420497119,24.2,77711.82,0.0,0.03431,4e-05,5.52171]
[1779420502154,24.2,77712.81,0.0,0.03434,4e-05,5.52578]
[1779420510209,24.19,77713.82,0.0,0.03436,4e-05,5.52905]
[1779420515636,24.19,77714.14,0.0,0.03435,4e-05,5.52676]
[1779420521286,24.19,77713.98,0.0,0.03433,4e-05,5.52409]
[1779420529343,24.19,77713.97,0.0,0.03432,4e-05,5.52188]
[1779420535776,24.18,77714.59,0.0,0.03433,4e-05,5.5239]
[1779420541427,24.18,77718.15,0.0,0.03447,4e-05,5.54286]
[1779420546462,24.18,77718.12,0.0,0.03446,4e-05,5.54116]
[1779420551498,24.18,77719.51,0.0,0.03451,4e-05,5.54761]
[1779420556535,24.18,77717.94,0.0,0.03443,4e-05,5.53683]
[1779420561567,24.17,77716.73,0.0,0.03436,4e-05,5.52813]
[1779420566602,24.17,77722.24,0.0,0.03459,4e-05,5.55848]
[1779420571641,24.17,77726.74,0.0,0.03475,4e-05,5.58007]
[1779420576673,24.17,77727.81,0.0,0.03478,4e-05,5.58412]
[1779420581708,24.16,77733.39,0.0,0.03501,4e-05,5.61444]
[1779420586744,24.16,77732.43,0.0,0.03495,4e-05,5.60633]
[1779420591781,24.16,77734.61,0.0,0.03503,4e-05,5.61665]
[1779420593794,24.15,77746.4,0.0,0.03554,4e-05,5.6851]
[1779420598829,24.15,77744.94,0.0,0.03545,4e-05,5.67341]
[1779420603864,24.15,77749.03,0.0,0.03561,4e-05,5.69464]
[1779420608899,24.14,77745.64,0.0,0.03544,4e-05,5.67165]
[1779420613713,24.14,77743.58,0.0,0.03533,4e-05,5.65725]
[1779420613815,24.14,77743.24,0.0,0.03531,4e-05,5.6547]
[1779420619392,24.14,77742.36,0.0,0.03526,4e-05,5.64735]
[1779420619788,24.14,77736.87,0.0,0.03501,4e-05,5.61399]
[1779420619943,24.14,77736.87,0.0,0.03501,4e-05,5.61399]
[1779420620007,24.14,77732.67,0.0,0.03482,4e-05,5.58936]
[1779420625011,24.13,77731.81,0.0,0.03477,4e-05,5.58202]
[1779420630046,24.13,77722.09,0.0,0.03433,4e-05,5.52335]
[1779420636483,24.13,77720.92,0.0,0.03424,4e-05,5.51139]
[1779420643148,24.12,77717.68,0.0,0.03408,4e-05,5.49022]
[1779420648181,24.12,77716.72,0.0,0.03403,4e-05,5.48307]
[1779420653216,24.12,77713.69,0.0,0.03389,4e-05,5.46406]
[1779420655229,24.12,77703.7,0.0,0.03346,4e-05,5.40614]
[1779420660264,24.12,77703.39,0.0,0.03344,4e-05,5.40347]
[1779420666306,24.12,77701.29,0.0,0.03334,4e-05,5.39056]
[1779420671341,24.12,77703.18,0.0,0.03342,4e-05,5.40059]
[1779420676375,24.11,77700.48,0.0,0.03329,4e-05,5.38436]
[1779420681412,24.11,77700.44,0.0,0.03329,4e-05,5.38347]
[1779420687452,24.11,77700.91,0.0,0.0333,4e-05,5.38549]
[1779420696515,24.11,77702.84,0.0,0.03336,4e-05,5.39314]
[1779420702725,24.11,77704.74,0.0,0.03344,4e-05,5.40401]
[1779420708600,24.11,77706.49,0.0,0.03351,4e-05,5.41329]
[1779420713639,24.11,77706.55,0.0,0.03351,4e-05,5.41336]
[1779420723707,24.11,77707.05,0.0,0.03353,4e-05,5.41569]
[1779420728745,24.11,77708.53,0.0,0.03359,4e-05,5.42393]
[1779420735794,24.11,77708.49,0.0,0.03359,4e-05,5.42333]
[1779420740829,24.11,77711.12,0.0,0.0337,4e-05,5.43817]
[1779420743097,24.11,77720.05,0.0,0.03408,4e-05,5.48963]
[1779420743243,24.11,77720.05,0.0,0.03408,4e-05,5.48963]
[1779420743570,24.11,77720.05,0.0,0.03408,4e-05,5.48963]
[1779420745927,24.11,77729.22,0.0,0.03448,4e-05,5.54235]
[1779420745930,24.11,77728.73,0.0,0.03445,4e-05,5.53923]
[1779420751913,24.1,77725.79,0.0,0.0343,4e-05,5.51784]
[1779420757324,24.1,77725.03,0.0,0.03425,4e-05,5.51172]
[1779420762990,24.1,77729.56,0.0,0.03444,4e-05,5.53649]
[1779420769033,24.1,77729.32,0.0,0.03441,4e-05,5.5331]
[1779420774067,24.1,77727.41,0.0,0.03431,4e-05,5.52037]
[1779420783131,24.09,77725.59,0.0,0.03422,4e-05,5.50708]
[1779420788166,24.09,77724.44,0.0,0.03415,4e-05,5.49896]
[1779420794208,24.09,77725.17,0.0,0.03417,4e-05,5.50147]
[1779420800250,24.09,77724.33,0.0,0.03412,4e-05,5.49487]
[1779420807675,24.08,77723.78,0.0,0.03408,4e-05,5.48947]
[1779420815356,24.08,77721.97,0.0,0.03397,4e-05,5.47422]
[1779420821397,24.08,77726.89,0.0,0.03419,4e-05,5.50344]
[1779420826433,24.09,77726.06,0.0,0.03419,4e-05,5.50315]
[1779420831467,24.09,77725.74,0.0,0.03421,4e-05,5.50576]
[1779420836505,24.1,77725.92,0.0,0.03425,4e-05,5.51119]
[1779420841541,24.1,77734.86,0.0,0.03467,4e-05,5.56747]
[1779420846575,24.11,77736.13,0.0,0.03476,4e-05,5.5787]
[1779420851610,24.11,77737.63,0.0,0.03485,4e-05,5.59123]
[1779420856645,24.12,77741.52,0.0,0.03505,4e-05,5.61766]
[1779420861680,24.12,77741.36,0.0,0.03507,4e-05,5.62024]
[1779420866717,24.13,77741.86,0.0,0.03512,4e-05,5.6267]
[1779420871750,24.13,77744.03,0.0,0.03522,4e-05,5.64024]
[1779420878170,24.14,77744.69,0.0,0.03528,4e-05,5.64811]
[1779420883833,24.14,77745.16,0.0,0.03533,4e-05,5.65482]
[1779420888870,24.15,77745.27,0.0,0.03536,4e-05,5.65871]
[1779420893904,24.15,77747.3,0.0,0.03548,4e-05,5.67397]
[1779420898939,24.15,77746.06,0.0,0.03545,4e-05,5.66988]
[1779420903974,24.16,77747.15,0.0,0.03553,4e-05,5.68024]
[1779420909009,24.16,77747.75,0.0,0.03557,4e-05,5.68637]
[1779420914045,24.17,77749.77,0.0,0.03569,4e-05,5.70152]
[1779420919303,24.17,77745.07,0.0,0.0355,4e-05,5.6769]
[1779420925122,24.18,77746.15,0.0,0.03558,4e-05,5.68729]
[1779420930474,24.18,77743.65,0.0,0.03549,4e-05,5.6752]
[1779420935604,24.18,77744.2,0.0,0.03553,4e-05,5.67921]
[1779420941233,24.19,77742.12,0.0,0.03547,4e-05,5.67168]
[1779420946269,24.2,77736.03,0.0,0.03523,4e-05,5.63928]
[1779420951304,24.2,77731.73,0.0,0.03506,4e-05,5.61757]
[1779420957346,24.21,77730.64,0.0,0.03505,4e-05,5.61554]
[1779420962381,24.21,77728.24,0.0,0.03498,4e-05,5.60579]
[1779420967418,24.21,77731.02,0.0,0.03511,4e-05,5.62379]
[1779420972453,24.21,77731.8,0.0,0.03512,4e-05,5.62535]
[1779420979501,24.21,77726.19,0.0,0.03485,4e-05,5.58936]
[1779420985545,24.2,77720.4,0.0,0.03458,4e-05,5.55308]
[1779420995613,24.2,77721.11,0.0,0.03456,4e-05,5.55024]
[1779421000650,24.19,77720.07,0.0,0.0345,4e-05,5.54197]
[1779421005684,24.19,77717.95,0.0,0.03439,4e-05,5.52745]
[1779421010721,24.19,77716.8,0.0,0.03433,4e-05,5.51862]
[1779421011525,24.19,77716.8,0.0,0.03433,4e-05,5.51862]
[1779421011593,24.19,77716.8,0.0,0.03433,4e-05,5.51862]
[1779421011728,24.19,77716.85,0.0,0.03432,4e-05,5.51848]
[1779421016763,24.18,77716.45,0.0,0.03429,4e-05,5.51402]
[1779421021802,24.18,77711.63,0.0,0.03407,4e-05,5.48412]
[1779421026836,24.18,77718.61,0.0,0.03435,4e-05,5.5224]
[1779421031870,24.18,77713.39,0.0,0.03411,4e-05,5.49015]
[1779421036906,24.17,77714.22,0.0,0.03413,4e-05,5.4931]
[1779421039314,24.17,77726.93,0.0,0.03468,4e-05,5.56611]
[1779421046976,24.17,77728.18,0.0,0.0347,4e-05,5.56951]
[1779421052011,24.16,77731.54,0.0,0.03482,4e-05,5.58399]
[1779421057048,24.16,77731.83,0.0,0.03481,4e-05,5.58316]
[1779421062082,24.16,77733.07,0.0,0.03485,4e-05,5.58789]
[1779421067115,24.16,77736.0,0.0,0.03497,4e-05,5.60487]
[1779421072152,24.16,77728.65,0.0,0.03468,4e-05,5.56527]
[1779421073064,24.16,77728.65,0.0,0.03468,4e-05,5.56527]
[1779421073158,24.16,77725.99,0.0,0.03457,4e-05,5.5505]
[1779421078193,24.17,77723.13,0.0,0.03447,4e-05,5.53762]
[1779421083229,24.17,77719.82,0.0,0.03436,4e-05,5.52218]
[1779421088267,24.18,77719.26,0.0,0.03436,4e-05,5.5227]
[1779421094308,24.18,77720.18,0.0,0.03443,4e-05,5.53241]
[1779421099741,24.18,77719.63,0.0,0.03439,4e-05,5.5274]
[1779421105385,24.18,77718.99,0.0,0.03435,4e-05,5.52114]
[1779421111427,24.17,77718.52,0.0,0.03429,4e-05,5.51276]
[1779421116461,24.17,77714.52,0.0,0.0341,4e-05,5.48732]
[1779421122505,24.17,77720.38,0.0,0.03433,4e-05,5.51823]
[1779421127590,24.16,77713.68,0.0,0.03403,4e-05,5.47749]
[1779421127639,24.16,77713.68,0.0,0.03403,4e-05,5.47749]
[1779421127716,24.16,77712.59,0.0,0.03397,4e-05,5.47031]
[1779421133586,24.16,77706.85,0.0,0.03371,4e-05,5.43528]
[1779421138625,24.16,77709.52,0.0,0.03381,4e-05,5.44853]
[1779421143656,24.16,77712.64,0.0,0.03393,4e-05,5.46473]
[1779421149697,24.15,77712.92,0.0,0.03393,4e-05,5.46426]
[1779421154732,24.15,77713.25,0.0,0.03393,4e-05,5.46447]
[1779421156746,24.15,77725.24,0.0,0.03444,4e-05,5.5332]
[1779421161781,24.15,77729.19,0.0,0.0346,4e-05,5.55396]
[1779421167822,24.14,77730.59,0.0,0.03464,4e-05,5.55946]
[1779421172860,24.14,77733.42,0.0,0.03473,4e-05,5.57111]
[1779421177894,24.14,77733.81,0.0,0.03473,4e-05,5.5711]
[1779421179644,24.14,77733.96,0.0,0.03473,4e-05,5.57153]
[1779421179713,24.14,77733.83,0.0,0.03472,4e-05,5.57031]
[1779421184942,24.13,77733.0,0.0,0.03467,4e-05,5.56325]
[1779421189978,24.13,77736.1,0.0,0.03479,4e-05,5.57912]
[1779421195016,24.13,77735.04,0.0,0.03472,4e-05,5.57065]
[1779421200051,24.12,77733.43,0.0,0.03464,4e-05,5.55908]
[1779421205085,24.12,77733.24,0.0,0.03461,4e-05,5.55586]
[1779421210522,24.12,77734.46,0.0,0.03465,4e-05,5.56091]
[1779421216162,24.12,77735.61,0.0,0.03468,4e-05,5.56508]
[1779421225227,24.11,77738.13,0.0,0.03476,4e-05,5.57576]
[1779421230663,24.11,77737.63,0.0,0.03472,4e-05,5.5705]
[1779421236315,24.11,77735.87,0.0,0.03462,4e-05,5.55608]
[1779421241351,24.11,77735.98,0.0,0.03465,4e-05,5.5606]
[1779421246385,24.12,77735.63,0.0,0.03467,4e-05,5.56246]
[1779421251420,24.12,77736.95,0.0,0.03475,4e-05,5.57404]
[1779421258469,24.13,77735.67,0.0,0.03474,4e-05,5.57186]
[1779421263505,24.13,77734.96,0.0,0.03473,4e-05,5.57145]
[1779421268540,24.14,77735.96,0.0,0.03481,4e-05,5.58102]
[1779421273576,24.14,77737.33,0.0,0.03489,4e-05,5.59276]
[1779421278610,24.15,77729.52,0.0,0.03458,4e-05,5.55096]
[1779421283645,24.15,77730.17,0.0,0.03464,4e-05,5.55878]
[1779421291101,24.16,77732.28,0.0,0.03477,4e-05,5.57479]
[1779421296736,24.17,77734.88,0.0,0.03491,4e-05,5.59351]
[1779421301774,24.17,77737.44,0.0,0.03505,4e-05,5.61196]
[1779421308822,24.18,77741.74,0.0,0.03528,4e-05,5.64252]
[1779421313857,24.18,77745.42,0.0,0.03546,4e-05,5.66742]
[1779421318891,24.18,77746.33,0.0,0.03553,4e-05,5.67594]
[1779421323928,24.19,77746.27,0.0,0.03555,4e-05,5.67874]
[1779421328962,24.19,77748.61,0.0,0.03568,4e-05,5.69575]
[1779421333997,24.2,77748.87,0.0,0.03571,4e-05,5.70036]
[1779421339033,24.2,77749.2,0.0,0.03575,4e-05,5.70538]
[1779421344068,24.2,77748.92,0.0,0.03576,4e-05,5.70682]
[1779421349105,24.21,77748.74,0.0,0.03578,4e-05,5.70879]
[1779421357162,24.21,77747.78,0.0,0.03576,4e-05,5.70528]
[1779421360182,24.22,77736.43,0.0,0.03527,4e-05,5.64018]
[1779421365218,24.22,77732.81,0.0,0.03513,4e-05,5.62248]
[1779421370252,24.23,77731.86,0.0,0.03512,4e-05,5.62041]
[1779421375287,24.23,77731.98,0.0,0.03515,4e-05,5.62451]
[1779421380322,24.24,77732.75,0.0,0.03521,4e-05,5.63226]
[1779421385356,24.24,77733.33,0.0,0.03526,4e-05,5.63881]
[1779421390392,24.24,77737.59,0.0,0.03542,4e-05,5.66078]
[1779421395428,24.23,77736.6,0.0,0.03535,4e-05,5.65179]
[1779421400464,24.23,77733.79,0.0,0.03521,4e-05,5.63225]
[1779421405505,24.22,77724.91,0.0,0.03479,4e-05,5.57743]
[1779421411110,24.22,77723.52,0.0,0.03472,4e-05,5.56738]
[1779421416228,24.22,77723.56,0.0,0.03469,4e-05,5.56261]
[1779421422026,24.21,77724.34,0.0,0.03469,4e-05,5.56341]
[1779421429676,24.21,77724.42,0.0,0.03467,4e-05,5.56057]
[1779421436722,24.2,77725.37,0.0,0.03469,4e-05,5.56277]
[1779421442166,24.2,77732.66,0.0,0.03499,4e-05,5.60246]
[1779421447800,24.2,77734.69,0.0,0.03505,4e-05,5.61162]
[1779421453842,24.19,77734.9,0.0,0.03504,4e-05,5.60952]
[1779421458878,24.19,77736.47,0.0,0.03509,4e-05,5.61603]
[1779421463911,24.19,77738.65,0.0,0.03516,4e-05,5.62611]
[1779421469179,24.18,77734.59,0.0,0.03497,4e-05,5.60016]
[1779421475299,24.18,77734.04,0.0,0.0349,4e-05,5.59124]
[1779421483052,24.17,77733.97,0.0,0.03486,4e-05,5.58582]
[1779421488086,24.17,77737.73,0.0,0.03501,4e-05,5.60526]
[1779421493122,24.17,77735.26,0.0,0.03488,4e-05,5.58826]
[1779421499163,24.16,77735.41,0.0,0.03486,4e-05,5.58617]
[1779421504197,24.16,77736.15,0.0,0.03488,4e-05,5.58799]
[1779421509234,24.16,77734.66,0.0,0.03479,4e-05,5.57676]
[1779421514267,24.15,77734.33,0.0,0.03476,4e-05,5.57239]
[1779421522326,24.15,77734.4,0.0,0.03473,4e-05,5.56896]
[1779421523506,24.15,77734.45,0.0,0.03474,4e-05,5.56925]
[1779421523635,24.15,77734.45,0.0,0.03474,4e-05,5.56925]
[1779421524338,24.15,77734.45,0.0,0.03473,4e-05,5.56829]
[1779421530380,24.14,77733.51,0.0,0.03467,4e-05,5.56002]
[1779421535415,24.14,77725.03,0.0,0.03427,4e-05,5.50585]
[1779421541456,24.14,77723.99,0.0,0.0342,4e-05,5.49764]
[1779421546493,24.13,77721.74,0.0,0.03409,4e-05,5.4828]
[1779421551530,24.13,77717.71,0.0,0.03391,4e-05,5.45784]
[1779421556564,24.13,77725.06,0.0,0.03421,4e-05,5.49857]
[1779421563006,24.13,77725.72,0.0,0.03422,4e-05,5.49992]
[1779421568649,24.12,77721.48,0.0,0.03402,4e-05,5.47296]
[1779421574691,24.12,77719.85,0.0,0.03393,4e-05,5.46129]
[1779421583150,24.12,77718.71,0.0,0.03386,4e-05,5.45144]
[1779421589796,24.11,77716.5,0.0,0.03375,4e-05,5.43658]
[1779421595364,24.11,77715.91,0.0,0.0337,4e-05,5.42922]
[1779421601882,24.11,77714.03,0.0,0.0336,4e-05,5.41586]
[1779421606917,24.11,77713.57,0.0,0.03356,4e-05,5.41168]
[1779421611952,24.1,77711.51,0.0,0.03347,4e-05,5.39856]
[1779421616986,24.1,77713.12,0.0,0.03353,4e-05,5.40652]
[1779421622024,24.1,77713.35,0.0,0.03353,4e-05,5.40657]
[1779421629075,24.1,77713.79,0.0,0.03353,4e-05,5.4074]
[1779421634110,24.1,77722.02,0.0,0.03387,4e-05,5.45343]
[1779421639152,24.09,77723.08,0.0,0.03391,4e-05,5.45762]
[1779421645190,24.09,77722.12,0.0,0.03385,4e-05,5.45001]
[1779421650228,24.09,77719.82,0.0,0.03374,4e-05,5.43503]
[1779421655260,24.09,77716.8,0.0,0.03358,4e-05,5.41345]
[1779421660295,24.09,77717.58,0.0,0.0336,4e-05,5.41634]
[1779421665330,24.08,77717.9,0.0,0.0336,4e-05,5.41654]
[1779421670366,24.08,77718.18,0.0,0.0336,4e-05,5.41646]
[1779421677413,24.08,77716.8,0.0,0.03353,4e-05,5.40622]
[1779421683857,24.08,77716.02,0.0,0.03348,4e-05,5.39979]
[1779421691512,24.07,77716.02,0.0,0.03346,4e-05,5.39723]
[1779421696546,24.07,77716.07,0.0,0.03345,4e-05,5.39591]
[1779421702589,24.07,77716.12,0.0,0.03344,4e-05,5.39427]
[1779421707624,24.07,77715.41,0.0,0.03339,4e-05,5.3886]
[1779421712658,24.06,77715.83,0.0,0.03339,4e-05,5.38684]
[1779421719708,24.06,77716.45,0.0,0.03339,4e-05,5.38818]
[1779421728771,24.06,77716.4,0.0,0.03337,4e-05,5.38508]
[1779421734210,24.05,77715.58,0.0,0.03333,4e-05,5.37885]
[1779421739849,24.05,77715.54,0.0,0.03331,4e-05,5.37682]
[1779421746898,24.05,77715.67,0.0,0.0333,4e-05,5.37548]
[1779421754352,24.05,77716.65,0.0,0.03332,4e-05,5.37868]
[1779421759988,24.04,77716.2,0.0,0.03329,4e-05,5.37461]
[1779421766031,24.04,77716.12,0.0,0.03328,4e-05,5.3724]
[1779421771065,24.04,77716.59,0.0,0.03327,4e-05,5.37104]
[1779421776101,24.04,77716.27,0.0,0.03325,4e-05,5.36779]
[1779421781135,24.04,77715.36,0.0,0.0332,4e-05,5.36119]
[1779421790197,24.03,77715.77,0.0,0.0332,4e-05,5.36109]
[1779421795234,24.03,77723.37,0.0,0.03351,4e-05,5.40328]
[1779421800268,24.03,77723.01,0.0,0.03348,4e-05,5.39956]
[1779421806312,24.03,77721.49,0.0,0.0334,4e-05,5.38905]
[1779421808578,24.03,77721.17,0.0,0.03339,4e-05,5.38692]
[1779421808603,24.03,77721.17,0.0,0.03339,4e-05,5.38692]
[1779421808620,24.03,77722.03,0.0,0.03342,4e-05,5.39128]
[1779421814370,24.02,77722.29,0.0,0.03342,4e-05,5.39098]
[1779421819405,24.02,77722.61,0.0,0.03342,4e-05,5.39148]
[1779421824443,24.02,77723.14,0.0,0.03343,4e-05,5.39321]
[1779421829474,24.02,77723.6,0.0,0.03344,4e-05,5.39455]
[1779421834510,24.02,77723.52,0.0,0.03342,4e-05,5.39024]
[1779421841559,24.01,77725.01,0.0,0.03347,4e-05,5.3971]
[1779421847602,24.01,77727.25,0.0,0.03355,4e-05,5.40852]
[1779421852637,24.01,77729.37,0.0,0.03363,4e-05,5.41954]
[1779421853462,24.01,77729.37,0.0,0.03363,4e-05,5.41954]
[1779421853542,24.01,77729.37,0.0,0.03363,4e-05,5.41954]
[1779421853648,24.01,77729.25,0.0,0.03363,4e-05,5.41885]
[1779421854651,24.01,77746.29,0.0,0.03436,4e-05,5.51729]
[1779421855709,24.01,77746.29,0.0,0.03436,4e-05,5.51729]
[1779421855770,24.01,77749.67,0.0,0.03451,4e-05,5.53666]
[1779421856666,24.01,77750.44,0.0,0.03454,4e-05,5.54075]
[1779421859488,24.01,77753.18,0.0,0.03467,4e-05,5.55767]
[1779421859685,24.01,77750.36,0.0,0.03455,4e-05,5.54154]
[1779421864721,24.01,77745.62,0.0,0.03432,4e-05,5.51174]
[1779421869756,24.01,77746.65,0.0,0.03435,4e-05,5.51592]
[1779421875198,24.0,77745.34,0.0,0.03428,4e-05,5.50647]
[1779421885270,24.01,77745.99,0.0,0.03433,4e-05,5.513]
[1779421890903,24.01,77742.97,0.0,0.03424,4e-05,5.50067]
[1779421895937,24.02,77743.57,0.0,0.03428,4e-05,5.50609]
[1779421900974,24.03,77744.06,0.0,0.03434,4e-05,5.51346]
[1779421908022,24.03,77744.47,0.0,0.03441,4e-05,5.52212]
[1779421912049,24.04,77730.09,0.0,0.03379,4e-05,5.43972]
[1779421917085,24.03,77728.62,0.0,0.03372,4e-05,5.43028]
[1779421922123,24.03,77724.98,0.0,0.03356,4e-05,5.40847]
[1779421926053,24.03,77717.47,0.0,0.03323,4e-05,5.36484]
[1779421926129,24.03,77717.47,0.0,0.03323,4e-05,5.36484]
[1779421926228,24.03,77717.47,0.0,0.03323,4e-05,5.36484]
[1779421926329,24.03,77702.09,0.0,0.03258,4e-05,5.27715]
[1779421929177,24.03,77692.58,0.0,0.0322,4e-05,5.22502]
[1779421931002,24.04,77689.19,0.0,0.03206,4e-05,5.20685]
[1779421931040,24.04,77689.19,0.0,0.03206,4e-05,5.20685]
[1779421931077,24.04,77689.19,0.0,0.03206,4e-05,5.20685]
[1779421931190,24.04,77689.9,0.0,0.0321,4e-05,5.21171]
[1779421935622,24.04,77699.36,0.0,0.03251,4e-05,5.26708]
[1779421936169,24.04,77699.36,0.0,0.03251,4e-05,5.26708]
[1779421936252,24.04,77699.81,0.0,0.03253,4e-05,5.26962]
[1779421941813,24.04,77700.95,0.0,0.03258,4e-05,5.27644]
[1779421941871,24.04,77701.48,0.0,0.0326,4e-05,5.27953]
[1779421942268,24.04,77702.65,0.0,0.03265,4e-05,5.28625]
[1779421947303,24.04,77703.83,0.0,0.0327,4e-05,5.29339]
[1779421950806,24.04,77704.02,0.0,0.03271,4e-05,5.29466]
[1779421950949,24.04,77704.58,0.0,0.03274,4e-05,5.29794]
[1779421951138,24.04,77704.58,0.0,0.03274,4e-05,5.29794]
[1779421951302,24.04,77704.58,0.0,0.03274,4e-05,5.29794]
[1779421951397,24.04,77725.29,0.0,0.0336,4e-05,5.41381]
[1779421952724,24.04,77725.29,0.0,0.0336,4e-05,5.41381]
[1779421952787,24.04,77725.29,0.0,0.0336,4e-05,5.41381]
[1779421952825,24.04,77730.38,0.0,0.03383,4e-05,5.44405]
[1779421956886,24.04,77729.45,0.0,0.0338,4e-05,5.44081]
[1779421957374,24.05,77729.45,0.0,0.03381,4e-05,5.44151]
[1779421962408,24.04,77727.04,0.0,0.0337,4e-05,5.42678]
[1779421967443,24.04,77718.16,0.0,0.03331,4e-05,5.37489]
[1779421969773,24.04,77716.28,0.0,0.03323,4e-05,5.36401]
[1779421969886,24.04,77712.4,0.0,0.03306,4e-05,5.34167]
[1779421970465,24.04,77712.4,0.0,0.03306,4e-05,5.34167]
[1779421975499,24.04,77717.77,0.0,0.03329,4e-05,5.37195]
[1779421980538,24.04,77717.32,0.0,0.03327,4e-05,5.36869]
[1779421985568,24.04,77710.62,0.0,0.03298,4e-05,5.3298]
[1779421991614,24.04,77711.65,0.0,0.03301,4e-05,5.33487]
[1779421996647,24.04,77708.92,0.0,0.03289,4e-05,5.31875]
[1779422002688,24.04,77709.47,0.0,0.03291,4e-05,5.32117]
[1779422008730,24.04,77710.08,0.0,0.03293,4e-05,5.32387]
[1779422015778,24.04,77715.73,0.0,0.03315,4e-05,5.35225]
[1779422021821,24.03,77715.18,0.0,0.03312,4e-05,5.34798]
[1779422026858,24.03,77715.26,0.0,0.03311,4e-05,5.34751]
[1779422032898,24.03,77714.26,0.0,0.03306,4e-05,5.34075]
[1779422037936,24.03,77714.63,0.0,0.03307,4e-05,5.34203]
[1779422042971,24.03,77711.08,0.0,0.03291,4e-05,5.32101]
[1779422048011,24.03,77712.23,0.0,0.03296,4e-05,5.32685]
[1779422053043,24.03,77711.69,0.0,0.03293,4e-05,5.32306]
[1779422059084,24.03,77711.62,0.0,0.03292,4e-05,5.32181]
[1779422064119,24.03,77712.08,0.0,0.03293,4e-05,5.3237]
[1779422069154,24.02,77712.58,0.0,0.03295,4e-05,5.32579]
[1779422074189,24.02,77712.66,0.0,0.03293,4e-05,5.3229]
[1779422079600,24.02,77712.3,0.0,0.03291,4e-05,5.3204]
[1779422085266,24.02,77712.32,0.0,0.03291,4e-05,5.31933]
[1779422095338,24.02,77712.42,0.0,0.0329,4e-05,5.31843]
[1779422100373,24.02,77711.74,0.0,0.03287,4e-05,5.31386]
[1779422103399,24.02,77722.06,0.0,0.0333,4e-05,5.37235]
[1779422106822,24.02,77711.88,0.0,0.03286,4e-05,5.31335]
[1779422112458,24.02,77712.37,0.0,0.03288,4e-05,5.31546]
[1779422117494,24.01,77711.31,0.0,0.03283,4e-05,5.30874]
[1779422123540,24.01,77711.96,0.0,0.03285,4e-05,5.31167]
[1779422130588,24.01,77712.55,0.0,0.03287,4e-05,5.31411]
[1779422132603,24.01,77704.99,0.0,0.03253,4e-05,5.26838]
[1779422138648,24.01,77702.24,0.0,0.03242,4e-05,5.2528]
[1779422147710,24.01,77704.84,0.0,0.03253,4e-05,5.26784]
[1779422152747,24.01,77707.17,0.0,0.03263,4e-05,5.28135]
[1779422157781,24.01,77707.52,0.0,0.03265,4e-05,5.28371]
[1779422162819,24.01,77714.16,0.0,0.03293,4e-05,5.32189]
[1779422167852,24.01,77718.95,0.0,0.03313,4e-05,5.34928]
[1779422172887,24.01,77717.65,0.0,0.03308,4e-05,5.3418]
[1779422177922,24.01,77715.75,0.0,0.033,4e-05,5.33109]
[1779422185978,24.01,77715.05,0.0,0.03297,4e-05,5.32732]
[1779422191013,24.01,77710.03,0.0,0.03274,4e-05,5.29622]
[1779422196052,24.02,77714.53,0.0,0.03293,4e-05,5.32205]
[1779422202096,24.02,77714.31,0.0,0.03292,4e-05,5.32081]
[1779422207130,24.02,77713.58,0.0,0.03289,4e-05,5.31657]
[1779422215186,24.01,77712.47,0.0,0.03285,4e-05,5.31008]
[1779422220221,24.01,77713.77,0.0,0.0329,4e-05,5.31726]
[1779422225256,24.01,77713.83,0.0,0.0329,4e-05,5.31729]
[1779422232305,24.01,77714.67,0.0,0.03293,4e-05,5.32149]
[1779422237340,24.01,77714.41,0.0,0.03292,4e-05,5.31956]
[1779422242380,24.01,77715.18,0.0,0.03294,4e-05,5.32341]
[1779422247410,24.01,77713.8,0.0,0.03288,4e-05,5.31504]
[1779422252448,24.01,77712.3,0.0,0.0328,4e-05,5.30346]
[1779422257483,24.01,77713.69,0.0,0.03286,4e-05,5.3109]
[1779422262518,24.01,77713.39,0.0,0.03284,4e-05,5.3087]
[1779422267555,24.01,77714.08,0.0,0.03286,4e-05,5.31213]
[1779422272589,24.01,77717.14,0.0,0.03299,4e-05,5.32904]
[1779422277622,24.01,77717.22,0.0,0.03299,4e-05,5.32895]
[1779422282659,24.01,77718.23,0.0,0.03303,4e-05,5.33417]
[1779422288701,24.01,77717.84,0.0,0.03301,4e-05,5.33138]
[1779422293735,24.01,77716.77,0.0,0.03296,4e-05,5.3249]
[1779422302798,24.0,77715.2,0.0,0.03289,4e-05,5.31549]
[1779422307833,24.0,77713.82,0.0,0.03283,4e-05,5.30744]
[1779422315891,24.0,77713.52,0.0,0.0328,4e-05,5.3029]
[1779422320926,24.0,77709.7,0.0,0.03264,4e-05,5.28123]
[1779422325961,24.0,77709.83,0.0,0.03265,4e-05,5.28204]
[1779422334018,24.0,77709.33,0.0,0.03263,4e-05,5.27936]
[1779422341065,24.0,77709.39,0.0,0.03263,4e-05,5.27987]
[1779422347110,24.01,77709.47,0.0,0.03263,4e-05,5.28054]
[1779422352145,24.01,77712.11,0.0,0.03275,4e-05,5.29571]
[1779422357180,24.01,77711.71,0.0,0.03273,4e-05,5.29354]
[1779422364232,24.01,77712.73,0.0,0.03277,4e-05,5.29952]
[1779422369264,24.01,77714.3,0.0,0.03284,4e-05,5.30852]
[1779422374299,24.01,77713.81,0.0,0.03281,4e-05,5.30317]
[1779422381348,24.01,77714.72,0.0,0.03284,4e-05,5.30835]
[1779422386382,24.01,77714.94,0.0,0.03285,4e-05,5.30958]
[1779422391418,24.01,77713.57,0.0,0.0328,4e-05,5.30179]
[1779422396454,24.01,77713.33,0.0,0.03279,4e-05,5.30048]
[1779422401492,24.01,77720.12,0.0,0.03307,4e-05,5.33914]
[1779422406531,24.01,77723.99,0.0,0.03324,4e-05,5.36104]
[1779422408543,24.0,77735.82,0.0,0.03374,4e-05,5.42873]
[1779422413992,24.0,77738.3,0.0,0.03384,4e-05,5.44199]
[1779422419616,24.0,77737.73,0.0,0.0338,4e-05,5.43743]
[1779422425660,24.0,77740.6,0.0,0.03392,4e-05,5.45271]
[1779422430695,24.0,77742.02,0.0,0.03397,4e-05,5.4598]
[1779422435729,24.0,77741.95,0.0,0.03394,4e-05,5.45564]
[1779422440767,24.0,77742.72,0.0,0.03397,4e-05,5.45899]
[1779422446813,23.99,77742.89,0.0,0.03397,4e-05,5.45863]
[1779422451844,23.99,77744.44,0.0,0.03403,4e-05,5.46652]
[1779422457885,23.99,77744.76,0.0,0.03403,4e-05,5.46701]
[1779422462920,23.99,77745.01,0.0,0.03403,4e-05,5.46734]
[1779422467955,23.99,77745.22,0.0,0.03403,4e-05,5.46745]
[1779422474413,23.99,77745.56,0.0,0.03404,4e-05,5.46788]
[1779422484070,23.98,77745.74,0.0,0.03403,4e-05,5.46698]
[1779422489104,23.98,77745.8,0.0,0.03402,4e-05,5.46626]
[1779422494140,23.98,77745.91,0.0,0.034,4e-05,5.46323]
[1779422499177,23.98,77746.1,0.0,0.034,4e-05,5.46331]
[1779422504623,23.98,77746.15,0.0,0.034,4e-05,5.46239]
[1779422510254,23.98,77746.22,0.0,0.03399,4e-05,5.46179]
[1779422517303,23.97,77746.15,0.0,0.03398,4e-05,5.45981]
[1779422523345,23.97,77747.06,0.0,0.03401,4e-05,5.4639]
[1779422525791,23.97,77751.07,0.0,0.03418,4e-05,5.48681]
[1779422525836,23.97,77751.07,0.0,0.03418,4e-05,5.48681]
[1779422526368,23.97,77751.07,0.0,0.03418,4e-05,5.48657]
[1779422527525,23.97,77759.75,0.0,0.03456,4e-05,5.53704]
[1779422527545,23.97,77759.75,0.0,0.03456,4e-05,5.53704]
[1779422528381,23.97,77762.3,0.0,0.03467,4e-05,5.55169]
[1779422533417,23.97,77763.07,0.0,0.03469,4e-05,5.55463]
[1779422538453,23.97,77764.53,0.0,0.03474,4e-05,5.56203]
[1779422544493,23.97,77758.64,0.0,0.03447,4e-05,5.52581]
[1779422549529,23.96,77762.56,0.0,0.03464,4e-05,5.54781]
[1779422554974,23.96,77763.63,0.0,0.03466,4e-05,5.55046]
[1779422560539,23.96,77763.63,0.0,0.03466,4e-05,5.55026]
[1779422565641,23.96,77774.11,0.0,0.03511,4e-05,5.60979]
[1779422571297,23.96,77771.0,0.0,0.03496,4e-05,5.59031]
[1779422576718,23.96,77771.32,0.0,0.03496,4e-05,5.59046]
[1779422581753,23.95,77771.41,0.0,0.03496,4e-05,5.5898]
[1779422586788,23.95,77772.25,0.0,0.03498,4e-05,5.59359]
[1779422591823,23.95,77771.83,0.0,0.03496,4e-05,5.58995]
[1779422596859,23.95,77773.97,0.0,0.03504,4e-05,5.6014]
[1779422602903,23.95,77772.98,0.0,0.03499,4e-05,5.59408]
[1779422608944,23.95,77773.27,0.0,0.03499,4e-05,5.59437]
[1779422615432,23.94,77773.08,0.0,0.03495,4e-05,5.58895]
[1779422621030,23.94,77772.07,0.0,0.0349,4e-05,5.5819]
[1779422627071,23.94,77771.87,0.0,0.03488,4e-05,5.57948]
[1779422633114,23.94,77771.98,0.0,0.03488,4e-05,5.57893]
[1779422639157,23.94,77772.24,0.0,0.03488,4e-05,5.57927]
[1779422644194,23.94,77772.39,0.0,0.03488,4e-05,5.57916]
[1779422649229,23.94,77771.55,0.0,0.03483,4e-05,5.57326]
[1779422654265,23.93,77771.53,0.0,0.03483,4e-05,5.57224]
[1779422659299,23.93,77771.07,0.0,0.0348,4e-05,5.56864]
[1779422664336,23.93,77770.74,0.0,0.03478,4e-05,5.56586]
[1779422669369,23.93,77772.91,0.0,0.03487,4e-05,5.57785]
[1779422673296,23.93,77772.81,0.0,0.03484,4e-05,5.57406]
[1779422673340,23.93,77772.81,0.0,0.03484,4e-05,5.57406]
[1779422673414,23.93,77772.81,0.0,0.03484,4e-05,5.57406]
[1779422673429,23.93,77784.71,0.0,0.03538,4e-05,5.64448]
[1779422674959,23.93,77784.71,0.0,0.03537,4e-05,5.64431]
[1779422674983,23.93,77784.71,0.0,0.03537,4e-05,5.64431]
[1779422675419,23.93,77784.14,0.0,0.03535,4e-05,5.64062]
[1779422679076,23.93,77782.75,0.0,0.03528,4e-05,5.63155]
[1779422679091,23.93,77782.75,0.0,0.03528,4e-05,5.63155]
[1779422679307,23.93,77782.75,0.0,0.03528,4e-05,5.63155]
[1779422679448,23.93,77782.49,0.0,0.03526,4e-05,5.62973]
[1779422684482,23.93,77783.1,0.0,0.03528,4e-05,5.63186]
[1779422689517,23.92,77784.64,0.0,0.03534,4e-05,5.63982]
[1779422694551,23.92,77785.47,0.0,0.03537,4e-05,5.64361]
[1779422699587,23.92,77778.06,0.0,0.03503,4e-05,5.59873]
[1779422704622,23.92,77779.24,0.0,0.03508,4e-05,5.60503]
[1779422710667,23.92,77780.53,0.0,0.03513,4e-05,5.61188]
[1779422716140,23.92,77783.94,0.0,0.03527,4e-05,5.63103]
[1779422721740,23.92,77778.75,0.0,0.03503,4e-05,5.59881]
[1779422727783,23.91,77774.15,0.0,0.03481,4e-05,5.57023]
[1779422734833,23.91,77770.84,0.0,0.03464,4e-05,5.54649]
[1779422739868,23.91,77763.79,0.0,0.03432,4e-05,5.50405]
[1779422744903,23.91,77761.78,0.0,0.03423,4e-05,5.49131]
[1779422749938,23.91,77760.77,0.0,0.03417,4e-05,5.48438]
[1779422754976,23.91,77758.31,0.0,0.03406,4e-05,5.46903]
[1779422760025,23.91,77764.19,0.0,0.03431,4e-05,5.50228]
[1779422765043,23.9,77771.43,0.0,0.03462,4e-05,5.54346]
[1779422770080,23.9,77773.48,0.0,0.0347,4e-05,5.55409]
[1779422775114,23.9,77777.52,0.0,0.03486,4e-05,5.57641]
[1779422781157,23.9,77778.46,0.0,0.03489,4e-05,5.58]
[1779422786638,23.9,77774.98,0.0,0.03472,4e-05,5.55759]
[1779422793240,23.89,77777.4,0.0,0.0348,4e-05,5.56756]
[1779422798277,23.89,77779.78,0.0,0.0349,4e-05,5.58023]
[1779422803311,23.89,77781.56,0.0,0.03497,4e-05,5.58934]
[1779422808346,23.89,77787.88,0.0,0.03524,4e-05,5.62526]
[1779422813381,23.89,77788.79,0.0,0.03526,4e-05,5.6289]
[1779422818416,23.88,77788.55,0.0,0.03524,4e-05,5.62565]
[1779422823453,23.88,77789.06,0.0,0.03525,4e-05,5.62683]
[1779422828487,23.88,77789.68,0.0,0.03526,4e-05,5.6286]
[1779422833522,23.88,77797.35,0.0,0.03559,5e-05,5.67236]
[1779422838558,23.87,77797.15,0.0,0.03556,5e-05,5.6688]
[1779422841578,23.87,77811.62,0.0,0.03621,5e-05,5.75442]
[1779422846613,23.87,77808.77,0.0,0.03606,5e-05,5.7343]
[1779422848628,23.87,77797.34,0.0,0.03553,5e-05,5.66449]
[1779422853665,23.86,77795.59,0.0,0.03542,5e-05,5.6488]
[1779422858697,23.86,77796.14,0.0,0.03543,5e-05,5.64999]
[1779422863732,23.86,77793.94,0.0,0.03531,5e-05,5.6348]
[1779422868767,23.85,77801.35,0.0,0.03563,5e-05,5.67708]
[1779422873802,23.85,77801.87,0.0,0.03564,5e-05,5.67782]
[1779422878837,23.85,77805.72,0.0,0.03579,5e-05,5.69855]
[1779422884159,23.85,77800.38,0.0,0.03554,5e-05,5.66462]
[1779422889366,23.84,77806.39,0.0,0.03579,5e-05,5.69811]
[1779422894948,23.84,77812.61,0.0,0.03605,5e-05,5.73253]
[1779422899984,23.84,77812.55,0.0,0.03603,5e-05,5.72962]
[1779422905022,23.83,77811.93,0.0,0.03598,5e-05,5.72345]
[1779422910055,23.83,77814.61,0.0,0.03608,5e-05,5.73722]
[1779422918110,23.82,77812.7,0.0,0.03595,5e-05,5.71929]
[1779422924153,23.82,77812.07,0.0,0.0359,5e-05,5.71279]
[1779422929650,23.82,77811.69,0.0,0.03587,5e-05,5.70828]
[1779422935231,23.81,77811.88,0.0,0.03586,5e-05,5.70672]
[1779422941275,23.81,77811.36,0.0,0.03581,5e-05,5.70085]
[1779422946310,23.81,77813.37,0.0,0.03588,5e-05,5.71061]
[1779422951345,23.81,77812.85,0.0,0.03584,5e-05,5.70508]
[1779422958397,23.8,77812.44,0.0,0.0358,5e-05,5.69931]
[1779422964440,23.8,77812.19,0.0,0.03577,5e-05,5.69497]
[1779422969476,23.79,77811.48,0.0,0.03572,5e-05,5.68836]
[1779422974510,23.79,77811.58,0.0,0.03569,5e-05,5.68401]
[1779422979545,23.79,77817.25,0.0,0.03593,5e-05,5.71569]
[1779422984579,23.79,77817.03,0.0,0.0359,5e-05,5.71179]
[1779422989615,23.78,77813.86,0.0,0.03573,5e-05,5.69016]
[1779422994650,23.78,77809.56,0.0,0.03552,5e-05,5.66196]
[1779422999684,23.78,77809.89,0.0,0.03552,5e-05,5.66173]
[1779423004726,23.77,77812.07,0.0,0.0356,5e-05,5.67264]
[1779423007291,23.77,77811.69,0.0,0.03558,5e-05,5.66943]
[1779423007384,23.77,77811.69,0.0,0.03558,5e-05,5.66943]
[1779423007749,23.77,77811.33,0.0,0.03556,5e-05,5.66681]
[1779423012782,23.77,77810.0,0.0,0.03548,5e-05,5.65665]
[1779423017817,23.77,77812.34,0.0,0.03557,5e-05,5.66858]
[1779423022914,23.76,77811.84,0.0,0.03553,5e-05,5.66376]
[1779423028894,23.76,77813.95,0.0,0.0356,5e-05,5.67282]
[1779423034935,23.76,77815.95,0.0,0.03565,5e-05,5.67946]
[1779423041464,23.75,77815.0,0.0,0.03559,5e-05,5.67113]
[1779423047024,23.75,77811.19,0.0,0.0354,5e-05,5.64594]
[1779423052056,23.75,77814.9,0.0,0.03556,5e-05,5.66649]
[1779423058604,23.75,77816.64,0.0,0.03563,5e-05,5.67591]
[1779423064143,23.74,77822.02,0.0,0.03585,5e-05,5.70522]
[1779423069176,23.74,77823.11,0.0,0.03588,5e-05,5.70996]
[1779423074210,23.74,77827.28,0.0,0.03606,5e-05,5.73337]
[1779423079245,23.73,77827.41,0.0,0.03605,5e-05,5.73219]
[1779423084279,23.73,77827.11,0.0,0.03602,5e-05,5.72844]
[1779423089315,23.73,77833.72,0.0,0.03631,5e-05,5.76661]
[1779423091632,23.73,77833.49,0.0,0.0363,5e-05,5.76476]
[1779423091793,23.73,77833.49,0.0,0.0363,5e-05,5.76476]
[1779423091816,23.73,77832.25,0.0,0.03622,5e-05,5.75406]
[1779423093295,23.73,77832.25,0.0,0.03622,5e-05,5.75376]
[1779423093345,23.73,77821.5,0.0,0.03572,5e-05,5.68836]
[1779423096914,23.73,77820.34,0.0,0.03567,5e-05,5.68101]
[1779423097015,23.73,77821.07,0.0,0.0357,5e-05,5.68507]
[1779423103415,23.72,77821.58,0.0,0.03571,5e-05,5.6863]
[1779423105384,23.72,77821.58,0.0,0.03571,5e-05,5.6863]
[1779423105440,23.72,77821.58,0.0,0.03571,5e-05,5.6863]
[1779423105477,23.72,77822.13,0.0,0.03573,5e-05,5.689]
[1779423111957,23.72,77824.18,0.0,0.03581,5e-05,5.69923]
[1779423122032,23.72,77824.75,0.0,0.03581,5e-05,5.69955]
[1779423127066,23.72,77825.9,0.0,0.03585,5e-05,5.70491]
[1779423133625,23.71,77826.27,0.0,0.03585,5e-05,5.70519]
[1779423138661,23.71,77825.46,0.0,0.0358,5e-05,5.69868]
[1779423143696,23.71,77825.5,0.0,0.03579,5e-05,5.69733]
[1779423150746,23.71,77825.69,0.0,0.03578,5e-05,5.69626]
[1779423155781,23.7,77826.04,0.0,0.03577,5e-05,5.69412]
[1779423160815,23.7,77827.25,0.0,0.03581,5e-05,5.69987]
[1779423167864,23.7,77826.89,0.0,0.03578,5e-05,5.69549]
[1779423172898,23.7,77828.09,0.0,0.03582,5e-05,5.7012]
[1779423180954,23.69,77827.58,0.0,0.03578,5e-05,5.69562]
[1779423185990,23.69,77827.42,0.0,0.03576,5e-05,5.69284]
[1779423191027,23.69,77827.53,0.0,0.03575,5e-05,5.69201]
[1779423196063,23.69,77828.12,0.0,0.03577,5e-05,5.69409]
[1779423202105,23.69,77827.53,0.0,0.03573,5e-05,5.68876]
[1779423210160,23.68,77827.8,0.0,0.03572,5e-05,5.68805]
[1779423216202,23.68,77827.9,0.0,0.0357,5e-05,5.68425]
[1779423222738,23.68,77827.8,0.0,0.03568,5e-05,5.68195]
[1779423228286,23.68,77827.22,0.0,0.03564,5e-05,5.67679]
[1779423233321,23.67,77827.29,0.0,0.03563,5e-05,5.67586]
[1779423238275,23.67,77827.78,0.0,0.03565,5e-05,5.67776]
[1779423238324,23.67,77827.78,0.0,0.03565,5e-05,5.67776]
[1779423238397,23.67,77827.67,0.0,0.03564,5e-05,5.67683]
[1779423242039,23.67,77827.67,0.0,0.03564,5e-05,5.67657]
[1779423242074,23.67,77827.67,0.0,0.03564,5e-05,5.67657]
[1779423242106,23.67,77827.6,0.0,0.03563,5e-05,5.67534]
[1779423247419,23.67,77827.63,0.0,0.03562,5e-05,5.67421]
[1779423252948,23.67,77828.23,0.0,0.03564,5e-05,5.67653]
[1779423263017,23.67,77827.76,0.0,0.0356,5e-05,5.67111]
[1779423269573,23.66,77827.72,0.0,0.03558,5e-05,5.66911]
[1779423274609,23.66,77835.08,0.0,0.03589,5e-05,5.7094]
[1779423281452,23.66,77833.25,0.0,0.0358,5e-05,5.69733]
[1779423286693,23.66,77831.99,0.0,0.03572,5e-05,5.68686]
[1779423291728,23.65,77837.25,0.0,0.03595,5e-05,5.71693]
[1779423296763,23.65,77826.87,0.0,0.03546,5e-05,5.65234]
[1779423301798,23.65,77825.99,0.0,0.03541,5e-05,5.64579]
[1779423306835,23.65,77834.58,0.0,0.03579,5e-05,5.69622]
[1779423311871,23.65,77833.63,0.0,0.03573,5e-05,5.68871]
[1779423316905,23.64,77832.86,0.0,0.03569,5e-05,5.68236]
[1779423322195,23.64,77833.51,0.0,0.03571,5e-05,5.68488]
[1779423327984,23.64,77839.49,0.0,0.03596,5e-05,5.71813]
[1779423333023,23.64,77837.16,0.0,0.03582,5e-05,5.69901]
[1779423338058,23.63,77834.55,0.0,0.03568,5e-05,5.68095]
[1779423342113,23.63,77824.49,0.0,0.03521,5e-05,5.61849]
[1779423347141,23.63,77823.42,0.0,0.03515,5e-05,5.6104]
[1779423352176,23.63,77823.34,0.0,0.03513,5e-05,5.60794]
[1779423357210,23.62,77823.39,0.0,0.03512,5e-05,5.6065]
[1779423362245,23.62,77822.31,0.0,0.03505,5e-05,5.59835]
[1779423367280,23.62,77815.92,0.0,0.03475,4e-05,5.55857]
[1779423373827,23.62,77816.78,0.0,0.03478,4e-05,5.56223]
[1779423379365,23.62,77817.66,0.0,0.03481,5e-05,5.5661]
[1779423385407,23.61,77818.6,0.0,0.03484,5e-05,5.5704]
[1779423391448,23.61,77818.88,0.0,0.03483,5e-05,5.56813]
[1779423399351,23.61,77820.3,0.0,0.03489,5e-05,5.5758]
[1779423409927,23.61,77805.01,0.0,0.03419,4e-05,5.48303]
[1779423415617,23.61,77802.8,0.0,0.03409,4e-05,5.4697]
[1779423420651,23.61,77801.9,0.0,0.03405,4e-05,5.46421]
[1779423425689,23.61,77795.76,0.0,0.03378,4e-05,5.42817]
[1779423430724,23.61,77791.94,0.0,0.03361,4e-05,5.40594]
[1779423435757,23.61,77796.76,0.0,0.03383,4e-05,5.43446]
[1779423440793,23.61,77797.5,0.0,0.03386,4e-05,5.43886]
[1779423445827,23.61,77796.57,0.0,0.03382,4e-05,5.43341]
[1779423450863,23.61,77796.92,0.0,0.03384,4e-05,5.43548]
[1779423455898,23.61,77795.76,0.0,0.03377,4e-05,5.42607]
[1779423460934,23.61,77796.11,0.0,0.03378,4e-05,5.42819]
[1779423465971,23.61,77794.56,0.0,0.03372,4e-05,5.41916]
[1779423472017,23.61,77795.62,0.0,0.03376,4e-05,5.42547]
[1779423477048,23.61,77795.04,0.0,0.03374,4e-05,5.42214]
[1779423483090,23.61,77795.05,0.0,0.03374,4e-05,5.42231]
[1779423488127,23.61,77792.73,0.0,0.03364,4e-05,5.40883]
[1779423488510,23.61,77792.73,0.0,0.03364,4e-05,5.40883]
[1779423488561,23.61,77792.73,0.0,0.03364,4e-05,5.40883]
[1779423489133,23.61,77784.64,0.0,0.03329,4e-05,5.36155]
[1779423493160,23.61,77774.6,0.0,0.03286,4e-05,5.30381]
[1779423493666,23.61,77774.6,0.0,0.03286,4e-05,5.30381]
[1779423493679,23.61,77774.6,0.0,0.03286,4e-05,5.30381]
[1779423493793,23.61,77774.6,0.0,0.03286,4e-05,5.30381]
[1779423494168,23.61,77773.52,0.0,0.03281,4e-05,5.29778]
[1779423499203,23.61,77777.18,0.0,0.03298,4e-05,5.32007]
[1779423504238,23.61,77771.64,0.0,0.03275,4e-05,5.28918]
[1779423509274,23.62,77768.36,0.0,0.03262,4e-05,5.2719]
[1779423514313,23.62,77769.79,0.0,0.03268,4e-05,5.27941]
[1779423519344,23.62,77776.88,0.0,0.033,4e-05,5.32266]
[1779423524379,23.62,77781.94,0.0,0.03323,4e-05,5.35336]
[1779423529414,23.62,77785.57,0.0,0.0334,4e-05,5.3757]
[1779423534458,23.63,77786.67,0.0,0.03346,4e-05,5.38329]
[1779423539492,23.63,77790.46,0.0,0.03363,4e-05,5.40651]
[1779423544528,23.63,77796.81,0.0,0.03391,4e-05,5.44454]
[1779423549563,23.63,77795.67,0.0,0.03387,4e-05,5.43833]
[1779423555104,23.63,77792.07,0.0,0.03371,4e-05,5.41769]
[1779423560643,23.63,77792.44,0.0,0.03373,4e-05,5.42058]
[1779423565675,23.63,77796.57,0.0,0.03392,4e-05,5.44524]
[1779423570710,23.63,77794.83,0.0,0.03384,4e-05,5.43544]
[1779423575744,23.63,77794.92,0.0,0.03384,4e-05,5.43384]
[1779423581787,23.63,77794.26,0.0,0.03381,4e-05,5.4306]
[1779423588835,23.63,77794.05,0.0,0.03381,4e-05,5.43013]
[1779423595388,23.64,77793.09,0.0,0.03377,4e-05,5.42519]
[1779423600919,23.64,77792.76,0.0,0.03376,4e-05,5.42398]
[1779423605954,23.64,77792.43,0.0,0.03375,4e-05,5.42267]
[1779423610990,23.64,77791.5,0.0,0.03372,4e-05,5.41788]
[1779423616025,23.64,77791.66,0.0,0.03373,4e-05,5.41952]
[1779423621060,23.64,77791.9,0.0,0.03375,4e-05,5.42159]
[1779423626098,23.64,77791.93,0.0,0.03375,4e-05,5.42242]
[1779423631133,23.64,77792.04,0.0,0.03375,4e-05,5.4211]
[1779423636168,23.64,77793.94,0.0,0.03383,4e-05,5.43282]
[1779423641204,23.64,77793.2,0.0,0.03381,4e-05,5.42897]
[1779423648252,23.64,77792.89,0.0,0.0338,4e-05,5.42773]
[1779423653288,23.64,77784.88,0.0,0.03345,4e-05,5.38128]
[1779423659330,23.65,77785.56,0.0,0.03349,4e-05,5.38615]
[1779423664365,23.65,77789.54,0.0,0.03367,4e-05,5.41016]
[1779423669400,23.65,77789.28,0.0,0.03366,4e-05,5.40928]
[1779423674436,23.65,77789.65,0.0,0.03368,4e-05,5.41199]
[1779423679469,23.65,77789.94,0.0,0.0337,4e-05,5.4145]
[1779423684506,23.65,77789.25,0.0,0.03367,4e-05,5.41131]
[1779423689540,23.65,77789.14,0.0,0.03368,4e-05,5.4114]
[1779423694575,23.65,77789.47,0.0,0.03368,4e-05,5.41133]
[1779423698602,23.65,77799.22,0.0,0.03411,4e-05,5.46928]
[1779423703638,23.65,77804.39,0.0,0.03434,4e-05,5.49988]
[1779423709680,23.65,77809.08,0.0,0.03455,4e-05,5.5274]
[1779423715226,23.65,77809.93,0.0,0.03458,4e-05,5.53207]
[1779423725297,23.65,77809.32,0.0,0.03455,4e-05,5.5277]
[1779423727966,23.65,77808.77,0.0,0.03453,4e-05,5.52431]
[1779423727996,23.65,77808.77,0.0,0.03453,4e-05,5.52431]
[1779423728251,23.65,77793.68,0.0,0.03386,4e-05,5.43508]
[1779423729821,23.65,77780.25,0.0,0.03327,4e-05,5.35717]
[1779423732247,23.65,77780.02,0.0,0.03327,4e-05,5.35621]
[1779423732281,23.65,77780.02,0.0,0.03327,4e-05,5.35621]
[1779423732331,23.65,77780.02,0.0,0.03327,4e-05,5.35621]
[1779423732415,23.65,77780.32,0.0,0.03328,4e-05,5.35833]
[1779423737876,23.65,77780.39,0.0,0.0333,4e-05,5.36032]
[1779423742912,23.66,77781.88,0.0,0.03337,4e-05,5.37]
[1779423750967,23.66,77784.4,0.0,0.03349,4e-05,5.38612]
[1779423756005,23.66,77786.18,0.0,0.03356,4e-05,5.39477]
[1779423761039,23.66,77787.07,0.0,0.03361,4e-05,5.4008]
[1779423766075,23.66,77788.36,0.0,0.03367,4e-05,5.40915]
[1779423772117,23.66,77788.37,0.0,0.03368,4e-05,5.41018]
[1779423777153,23.66,77788.34,0.0,0.03368,4e-05,5.4108]
[1779423782189,23.66,77791.37,0.0,0.03382,4e-05,5.4293]
[1779423787223,23.66,77790.0,0.0,0.03376,4e-05,5.42198]
[1779423792261,23.67,77790.13,0.0,0.03377,4e-05,5.42347]
[1779423797296,23.67,77784.11,0.0,0.03352,4e-05,5.38892]
[1779423805354,23.67,77785.48,0.0,0.03359,4e-05,5.39848]
[1779423810387,23.67,77791.42,0.0,0.03386,4e-05,5.43426]
[1779423815422,23.67,77790.91,0.0,0.03382,4e-05,5.42936]
[1779423821464,23.67,77792.73,0.0,0.03391,4e-05,5.44083]
[1779423826503,23.67,77791.95,0.0,0.03388,4e-05,5.43686]
[1779423831536,23.67,77791.73,0.0,0.03387,4e-05,5.4361]
[1779423841608,23.67,77792.22,0.0,0.03391,4e-05,5.44037]
[1779423846643,23.68,77792.55,0.0,0.03393,4e-05,5.44293]
[1779423851678,23.68,77787.82,0.0,0.03372,4e-05,5.41586]
[1779423856713,23.68,77784.8,0.0,0.0336,4e-05,5.39902]
[1779423861749,23.68,77783.93,0.0,0.03357,4e-05,5.39521]
[1779423866783,23.68,77784.61,0.0,0.03361,4e-05,5.4003]
[1779423871819,23.68,77784.85,0.0,0.03361,4e-05,5.40024]
[1779423876854,23.68,77777.35,0.0,0.03329,4e-05,5.35788]
[1779423881889,23.69,77766.42,0.0,0.03284,4e-05,5.29612]
[1779423886925,23.69,77765.59,0.0,0.03281,4e-05,5.29275]
[1779423893321,23.69,77763.91,0.0,0.03275,4e-05,5.28481]
[1779423899008,23.69,77762.9,0.0,0.03273,4e-05,5.28165]
[1779423904048,23.7,77764.49,0.0,0.03281,4e-05,5.29231]
[1779423910093,23.7,77761.58,0.0,0.0327,4e-05,5.27738]
[1779423915125,23.7,77759.55,0.0,0.03262,4e-05,5.26714]
[1779423920786,23.7,77757.62,0.0,0.03255,4e-05,5.25714]
[1779423926724,23.7,77755.79,0.0,0.03248,4e-05,5.24849]
[1779423932246,23.71,77755.79,0.0,0.03248,4e-05,5.24746]
[1779423938287,23.71,77752.34,0.0,0.03234,4e-05,5.22928]
[1779423943323,23.71,77750.7,0.0,0.03228,4e-05,5.22097]
[1779423948358,23.71,77750.18,0.0,0.03227,4e-05,5.21927]
[1779423953394,23.71,77750.07,0.0,0.03228,4e-05,5.22012]
[1779423955364,23.71,77748.03,0.0,0.0322,4e-05,5.20901]
[1779423955422,23.71,77748.03,0.0,0.0322,4e-05,5.20901]
[1779423955473,23.71,77743.11,0.0,0.03199,4e-05,5.18106]
[1779423960034,23.71,77742.71,0.0,0.03198,4e-05,5.18003]
[1779423960061,23.71,77742.71,0.0,0.03198,4e-05,5.18003]
[1779423960160,23.71,77742.71,0.0,0.03198,4e-05,5.18003]
[1779423960443,23.72,77742.67,0.0,0.03198,4e-05,5.1801]
[1779423965483,23.72,77744.38,0.0,0.03206,4e-05,5.19098]
[1779423970512,23.72,77744.4,0.0,0.03207,4e-05,5.19251]
[1779423975548,23.72,77738.68,0.0,0.03185,4e-05,5.16179]
[1779423980583,23.72,77728.67,0.0,0.03144,4e-05,5.10724]
[1779423985619,23.73,77727.03,0.0,0.03139,4e-05,5.09958]
[1779423990654,23.73,77723.51,0.0,0.03126,4e-05,5.08171]
[1779423996696,23.73,77722.15,0.0,0.0312,4e-05,5.07386]
[1779424001733,23.73,77726.95,0.0,0.03142,4e-05,5.10299]
[1779424006768,23.74,77722.26,0.0,0.03124,4e-05,5.07867]
[1779424011804,23.74,77721.25,0.0,0.03121,4e-05,5.07505]
[1779424016839,23.74,77720.31,0.0,0.03119,4e-05,5.07186]
[1779424023887,23.75,77719.77,0.0,0.03119,4e-05,5.07171]
[1779424028930,23.75,77717.45,0.0,0.03111,4e-05,5.06083]
[1779424033967,23.75,77722.77,0.0,0.03134,4e-05,5.09283]
[1779424038999,23.75,77720.87,0.0,0.03128,4e-05,5.08361]
[1779424044036,23.76,77723.35,0.0,0.03139,4e-05,5.09947]
[1779424049070,23.76,77722.99,0.0,0.03139,4e-05,5.09894]
[1779424055626,23.76,77723.1,0.0,0.03139,4e-05,5.0988]
[1779424061155,23.76,77722.94,0.0,0.0314,4e-05,5.09932]
[1779424066190,23.76,77727.15,0.0,0.03158,4e-05,5.12444]
[1779424071225,23.77,77732.12,0.0,0.0318,4e-05,5.1534]
[1779424079280,23.77,77733.88,0.0,0.03188,4e-05,5.16468]
[1779424085837,23.77,77737.16,0.0,0.03203,4e-05,5.18458]
[1779424091366,23.77,77738.4,0.0,0.03209,4e-05,5.1928]
[1779424096403,23.77,77740.08,0.0,0.03217,4e-05,5.2033]
[1779424105978,23.77,77740.79,0.0,0.03221,4e-05,5.20902]
[1779424111506,23.78,77743.2,0.0,0.0323,4e-05,5.22109]
[1779424119070,23.78,77744.22,0.0,0.03236,4e-05,5.2286]
[1779424125110,23.78,77745.56,0.0,0.03242,4e-05,5.23732]
[1779424130639,23.78,77745.86,0.0,0.03244,4e-05,5.23991]
[1779424135674,23.78,77749.71,0.0,0.03261,4e-05,5.26258]
[1779424141716,23.78,77750.95,0.0,0.03267,4e-05,5.27057]
[1779424146751,23.78,77749.97,0.0,0.03263,4e-05,5.26549]
[1779424151787,23.78,77749.44,0.0,0.03261,4e-05,5.26325]
[1779424156822,23.78,77749.91,0.0,0.03264,4e-05,5.26645]
[1779424161857,23.79,77749.52,0.0,0.03263,4e-05,5.26499]
[1779424166892,23.79,77749.33,0.0,0.03262,4e-05,5.26454]
[1779424172935,23.79,77749.07,0.0,0.0326,4e-05,5.2611]
[1779424179983,23.79,77749.01,0.0,0.03261,4e-05,5.2618]
[1779424185530,23.79,77749.05,0.0,0.03261,4e-05,5.26268]
[1779424193075,23.79,77748.41,0.0,0.0326,4e-05,5.26004]
[1779424198109,23.79,77748.21,0.0,0.03259,4e-05,5.25955]
[1779424203147,23.79,77756.36,0.0,0.03294,4e-05,5.30688]
[1779424208180,23.79,77754.83,0.0,0.03288,4e-05,5.29833]
[1779424211202,23.79,77742.36,0.0,0.03235,4e-05,5.22746]
[1779424216237,23.79,77740.99,0.0,0.0323,4e-05,5.22049]
[1779424222282,23.8,77741.87,0.0,0.03234,4e-05,5.2259]
[1779424227402,23.8,77739.54,0.0,0.03226,4e-05,5.2145]
[1779424233356,23.8,77738.77,0.0,0.03222,4e-05,5.20895]
[1779424238390,23.8,77740.35,0.0,0.0323,4e-05,5.21906]
[1779424243426,23.8,77741.84,0.0,0.03237,4e-05,5.22878]
[1779424248461,23.8,77740.47,0.0,0.03232,4e-05,5.22178]
[1779424256026,23.81,77741.02,0.0,0.03235,4e-05,5.22636]
[1779424261552,23.81,77741.94,0.0,0.0324,4e-05,5.23287]
[1779424266586,23.81,77743.33,0.0,0.03247,4e-05,5.24206]
[1779424272480,23.81,77740.41,0.0,0.03235,4e-05,5.22611]
[1779424272509,23.81,77740.41,0.0,0.03235,4e-05,5.22611]
[1779424272630,23.81,77740.83,0.0,0.03237,4e-05,5.22922]
[1779424275137,23.81,77738.51,0.0,0.03228,4e-05,5.2163]
[1779424275178,23.81,77738.51,0.0,0.03228,4e-05,5.2163]
[1779424275235,23.81,77737.76,0.0,0.03225,4e-05,5.21257]
[1779424280686,23.81,77734.11,0.0,0.0321,4e-05,5.19295]
[1779424286236,23.82,77732.21,0.0,0.03204,4e-05,5.18384]
[1779424291762,23.82,77737.84,0.0,0.03227,4e-05,5.21445]
[1779424297155,23.82,77739.02,0.0,0.03232,4e-05,5.22189]
[1779424302840,23.82,77746.29,0.0,0.03264,4e-05,5.26504]
[1779424307875,23.82,77746.44,0.0,0.03266,4e-05,5.26677]
[1779424316446,23.82,77747.1,0.0,0.03269,4e-05,5.27198]
[1779424321973,23.82,77747.1,0.0,0.0327,4e-05,5.27292]
[1779424327011,23.83,77747.52,0.0,0.03272,4e-05,5.27592]
[1779424332048,23.83,77746.21,0.0,0.03267,4e-05,5.26916]
[1779424339097,23.83,77746.16,0.0,0.03268,4e-05,5.26992]
[1779424344133,23.83,77746.96,0.0,0.03272,4e-05,5.27537]
[1779424353195,23.83,77747.44,0.0,0.03273,4e-05,5.27674]
[1779424360247,23.83,77746.88,0.0,0.03272,4e-05,5.27449]
[1779424365282,23.83,77747.07,0.0,0.03273,4e-05,5.27637]
[1779424370317,23.83,77745.85,0.0,0.03268,4e-05,5.26995]
[1779424375352,23.83,77747.02,0.0,0.03274,4e-05,5.2773]
[1779424380386,23.84,77747.03,0.0,0.03274,4e-05,5.27799]
[1779424385422,23.84,77747.86,0.0,0.03278,4e-05,5.28336]
[1779424390456,23.84,77748.49,0.0,0.03282,4e-05,5.28755]
[1779424397012,23.84,77749.41,0.0,0.03286,4e-05,5.29345]
[1779424402541,23.84,77748.98,0.0,0.03285,4e-05,5.29158]
[1779424407576,23.84,77746.8,0.0,0.03276,4e-05,5.27976]
[1779424412612,23.84,77747.3,0.0,0.03277,4e-05,5.28061]
[1779424417647,23.84,77747.37,0.0,0.03277,4e-05,5.28147]
[1779424422681,23.84,77747.47,0.0,0.03278,4e-05,5.2826]
[1779424429730,23.84,77747.48,0.0,0.03279,4e-05,5.28342]
[1779424434765,23.84,77749.69,0.0,0.03289,4e-05,5.29656]
[1779424439800,23.84,77750.18,0.0,0.03291,4e-05,5.29981]
[1779424444835,23.84,77749.04,0.0,0.03287,4e-05,5.2937]
[1779424449871,23.84,77749.03,0.0,0.03287,4e-05,5.29409]
[1779424450575,23.84,77749.03,0.0,0.03287,4e-05,5.29409]
[1779424450594,23.84,77749.03,0.0,0.03287,4e-05,5.29409]
[1779424450877,23.84,77748.83,0.0,0.03286,4e-05,5.29303]
[1779424451488,23.84,77748.83,0.0,0.03286,4e-05,5.29303]
[1779424451523,23.84,77748.83,0.0,0.03286,4e-05,5.29303]
[1779424451886,23.84,77750.42,0.0,0.03293,4e-05,5.30224]
[1779424457437,23.85,77750.52,0.0,0.03294,4e-05,5.30323]
[1779424462963,23.85,77750.95,0.0,0.03296,4e-05,5.30602]
[1779424468000,23.85,77751.8,0.0,0.033,4e-05,5.31121]
[1779424473038,23.85,77751.09,0.0,0.03295,4e-05,5.30489]
[1779424478071,23.85,77750.39,0.0,0.03293,4e-05,5.30112]
[1779424483105,23.85,77747.62,0.0,0.03281,4e-05,5.28568]
[1779424488141,23.85,77745.92,0.0,0.03274,4e-05,5.27641]
[1779424497737,23.85,77745.86,0.0,0.03275,4e-05,5.27715]
[1779424503248,23.85,77748.69,0.0,0.03287,4e-05,5.29394]
[1779424511304,23.85,77747.84,0.0,0.03284,4e-05,5.28973]
[1779424512031,23.85,77747.84,0.0,0.03284,4e-05,5.28973]
[1779424512120,23.85,77747.84,0.0,0.03284,4e-05,5.28973]
[1779424512333,23.85,77747.84,0.0,0.03284,4e-05,5.28973]
[1779424512357,23.85,77747.84,0.0,0.03284,4e-05,5.28973]
[1779424512358,23.85,77725.64,0.0,0.03191,4e-05,5.16375]
[1779424513977,23.85,77725.64,0.0,0.03191,4e-05,5.16388]
[1779424513996,23.85,77725.64,0.0,0.03191,4e-05,5.16388]
[1779424514327,23.85,77722.95,0.0,0.0318,4e-05,5.14904]
[1779424516079,23.85,77724.37,0.0,0.03186,4e-05,5.15702]
[1779424516121,23.85,77724.37,0.0,0.03186,4e-05,5.15702]
[1779424516347,23.85,77723.94,0.0,0.03184,4e-05,5.15522]
[1779424517458,23.85,77723.94,0.0,0.03184,4e-05,5.15522]
[1779424517485,23.85,77723.94,0.0,0.03184,4e-05,5.15522]
[1779424517752,23.85,77724.48,0.0,0.03187,4e-05,5.15826]
[1779424518356,23.85,77725.1,0.0,0.0319,4e-05,5.16236]
[1779424523393,23.86,77714.18,0.0,0.03145,4e-05,5.10241]
[1779424528426,23.86,77707.2,0.0,0.03119,4e-05,5.06604]
[1779424533462,23.86,77706.56,0.0,0.03116,4e-05,5.06226]
[1779424538495,23.87,77712.18,0.0,0.03141,4e-05,5.09627]
[1779424543532,23.87,77715.77,0.0,0.03157,4e-05,5.11807]
[1779424548566,23.87,77719.36,0.0,0.03174,4e-05,5.14011]
[1779424553601,23.87,77716.29,0.0,0.03162,4e-05,5.12477]
[1779424558635,23.88,77707.59,0.0,0.03128,4e-05,5.0785]
[1779424563673,23.88,77705.95,0.0,0.03123,4e-05,5.0717]
[1779424568705,23.88,77706.41,0.0,0.03127,4e-05,5.0771]
[1779424573741,23.89,77701.96,0.0,0.03111,4e-05,5.05443]
[1779424578777,23.89,77702.67,0.0,0.03116,4e-05,5.06099]
[1779424583811,23.89,77704.62,0.0,0.03125,4e-05,5.07439]
[1779424589853,23.9,77705.64,0.0,0.03132,4e-05,5.08312]
[1779424594888,23.9,77706.86,0.0,0.03138,4e-05,5.0904]
[1779424599923,23.9,77708.22,0.0,0.03145,4e-05,5.09997]
[1779424604957,23.91,77709.37,0.0,0.03151,4e-05,5.10884]
[1779424609993,23.91,77710.27,0.0,0.03157,4e-05,5.11627]
[1779424615027,23.91,77709.5,0.0,0.03155,4e-05,5.11435]
[1779424621070,23.92,77709.7,0.0,0.03158,4e-05,5.11835]
[1779424626106,23.92,77710.4,0.0,0.03163,4e-05,5.12504]
[1779424631141,23.92,77708.62,0.0,0.03158,4e-05,5.11745]
[1779424637184,23.93,77709.53,0.0,0.03163,4e-05,5.12524]
[1779424642218,23.93,77717.69,0.0,0.03199,4e-05,5.17286]
[1779424647254,23.93,77717.45,0.0,0.03199,4e-05,5.17328]
[1779424652289,23.93,77723.12,0.0,0.03222,4e-05,5.20384]
[1779424657323,23.94,77720.32,0.0,0.03211,4e-05,5.18955]
[1779424662360,23.94,77718.32,0.0,0.03205,4e-05,5.18011]
[1779424667396,23.94,77718.09,0.0,0.03205,4e-05,5.18039]
[1779424672430,23.94,77718.0,0.0,0.03205,4e-05,5.18113]
[1779424677468,23.94,77717.18,0.0,0.03203,4e-05,5.17805]
[1779424682502,23.95,77712.82,0.0,0.03186,4e-05,5.15543]
[1779424687537,23.95,77713.8,0.0,0.03192,4e-05,5.16262]
[1779424692572,23.95,77713.95,0.0,0.03193,4e-05,5.16507]
[1779424697608,23.95,77713.95,0.0,0.03195,4e-05,5.16668]
[1779424702642,23.96,77714.21,0.0,0.03197,4e-05,5.16974]
[1779424707677,23.96,77716.25,0.0,0.03207,4e-05,5.1827]
[1779424716740,23.96,77716.51,0.0,0.03208,4e-05,5.18416]
[1779424721774,23.96,77715.87,0.0,0.03206,4e-05,5.18199]
[1779424726809,23.96,77715.53,0.0,0.03206,4e-05,5.1815]
[1779424731846,23.97,77712.9,0.0,0.03196,4e-05,5.16817]
[1779424734866,23.97,77698.0,0.0,0.03136,4e-05,5.08594]
[1779424739901,23.97,77698.11,0.0,0.03138,4e-05,5.08876]
[1779424741713,23.97,77698.11,0.0,0.03138,4e-05,5.08876]
[1779424741755,23.97,77698.11,0.0,0.03138,4e-05,5.08876]
[1779424741915,23.97,77698.3,0.0,0.03139,4e-05,5.09116]
[1779424743679,23.97,77698.3,0.0,0.03139,4e-05,5.09116]
[1779424743693,23.97,77698.3,0.0,0.03139,4e-05,5.09116]
[1779424743698,23.97,77685.74,0.0,0.03089,4e-05,5.02235]
[1779424746799,23.98,77688.13,0.0,0.031,4e-05,5.03722]
[1779424746852,23.98,77688.13,0.0,0.031,4e-05,5.03722]
[1779424746946,23.98,77688.13,0.0,0.031,4e-05,5.03722]
[1779424746993,23.98,77686.35,0.0,0.03093,4e-05,5.028]
[1779424749518,23.98,77676.88,0.0,0.03055,4e-05,4.97668]
[1779424755011,23.97,77673.91,0.0,0.03042,4e-05,4.95826]
[1779424760045,23.97,77672.73,0.0,0.03036,4e-05,4.95064]
[1779424765078,23.97,77672.93,0.0,0.03036,4e-05,4.94993]
[1779424770112,23.97,77672.71,0.0,0.03034,4e-05,4.94749]
[1779424776154,23.97,77673.25,0.0,0.03033,4e-05,4.94605]
[1779424782498,23.96,77671.19,0.0,0.03024,4e-05,4.93362]
[1779424782794,23.96,77671.19,0.0,0.03024,4e-05,4.93362]
[1779424782801,23.96,77671.19,0.0,0.03024,4e-05,4.93362]
[1779424782844,23.96,77670.33,0.0,0.0302,4e-05,4.92835]
[1779424783319,23.96,77670.33,0.0,0.0302,4e-05,4.92835]
[1779424783415,23.96,77663.55,0.0,0.02993,4e-05,4.89107]
[1779424784684,23.96,77663.55,0.0,0.02993,4e-05,4.89107]
[1779424787077,23.96,77660.3,0.0,0.02981,4e-05,4.87504]
[1779424787240,23.97,77657.47,0.0,0.02971,4e-05,4.86058]
[1779424789046,23.97,77657.38,0.0,0.02972,4e-05,4.86166]
[1779424789799,23.97,77653.66,0.0,0.02957,4e-05,4.84155]
[1779424795286,23.97,77657.21,0.0,0.0297,4e-05,4.85985]
[1779424799313,23.97,77658.29,0.0,0.02974,4e-05,4.86514]
[1779424799362,23.97,77658.29,0.0,0.02974,4e-05,4.86514]
[1779424799461,23.97,77657.45,0.0,0.02971,4e-05,4.86044]
[1779424809385,23.96,77657.39,0.0,0.02969,4e-05,4.85839]
[1779424815426,23.96,77655.66,0.0,0.02962,4e-05,4.84801]
[1779424820463,23.96,77656.7,0.0,0.02965,4e-05,4.85298]
[1779424825497,23.96,77659.72,0.0,0.02977,4e-05,4.8684]
[1779424830531,23.96,77659.72,0.0,0.02976,4e-05,4.86747]
[1779424837580,23.96,77659.13,0.0,0.02971,4e-05,4.86047]
[1779424843623,23.95,77654.95,0.0,0.02954,4e-05,4.83691]
[1779424848660,23.95,77655.81,0.0,0.02957,4e-05,4.8405]
[1779424854701,23.95,77655.58,0.0,0.02955,4e-05,4.83824]
[1779424859736,23.95,77646.61,0.0,0.0292,4e-05,4.7895]
[1779424864775,23.95,77641.52,0.0,0.029,4e-05,4.76211]
[1779424870366,23.95,77638.61,0.0,0.02888,4e-05,4.74654]
[1779424875747,23.95,77638.11,0.0,0.02886,4e-05,4.74369]
[1779424880883,23.95,77644.33,0.0,0.0291,4e-05,4.7765]
[1779424885919,23.95,77644.88,0.0,0.02912,4e-05,4.77912]
[1779424890954,23.95,77644.01,0.0,0.02908,4e-05,4.77421]
[1779424895989,23.95,77642.86,0.0,0.02902,4e-05,4.76547]
[1779424901024,23.95,77644.14,0.0,0.02907,4e-05,4.77199]
[1779424907314,23.95,77644.7,0.0,0.02909,4e-05,4.77477]
[1779424913667,23.95,77644.84,0.0,0.02909,4e-05,4.77493]
[1779424923739,23.95,77645.05,0.0,0.0291,4e-05,4.77537]
[1779424933812,23.95,77646.74,0.0,0.02916,4e-05,4.7836]
[1779424941309,23.94,77648.08,0.0,0.0292,4e-05,4.79026]
[1779424952383,23.94,77648.56,0.0,0.0292,4e-05,4.78966]
[1779424957421,23.94,77648.22,0.0,0.02919,4e-05,4.78758]
[1779424962457,23.94,77649.27,0.0,0.02923,4e-05,4.79293]
[1779424967490,23.94,77650.66,0.0,0.02928,4e-05,4.80001]
[1779424972526,23.94,77650.26,0.0,0.02926,4e-05,4.7975]
[1779424977562,23.94,77650.15,0.0,0.02925,4e-05,4.79645]
[1779424982598,23.94,77649.95,0.0,0.02924,4e-05,4.79484]
[1779424987631,23.94,77650.69,0.0,0.02926,4e-05,4.79817]
[1779424992668,23.94,77651.52,0.0,0.02929,4e-05,4.8019]
[1779424997703,23.94,77650.97,0.0,0.02927,4e-05,4.79823]
[1779425002737,23.94,77650.72,0.0,0.02925,4e-05,4.79613]
[1779425008783,23.94,77649.89,0.0,0.02921,4e-05,4.79077]
[1779425013815,23.93,77649.56,0.0,0.02918,4e-05,4.78586]
[1779425018850,23.93,77649.21,0.0,0.02916,4e-05,4.78328]
[1779425024444,23.93,77649.05,0.0,0.02915,4e-05,4.78183]
[1779425029927,23.93,77648.23,0.0,0.02911,4e-05,4.77675]
[1779425037003,23.93,77647.3,0.0,0.02907,4e-05,4.77103]
[1779425042044,23.93,77647.75,0.0,0.02909,4e-05,4.77304]
[1779425047079,23.93,77641.45,0.0,0.02884,4e-05,4.73961]
[1779425052114,23.93,77640.52,0.0,0.02881,4e-05,4.73474]
[1779425058156,23.93,77639.83,0.0,0.02878,4e-05,4.73129]
[1779425063191,23.93,77635.58,0.0,0.02862,4e-05,4.70919]
[1779425068225,23.93,77635.3,0.0,0.02862,4e-05,4.70819]
[1779425074828,23.93,77634.02,0.0,0.02856,4e-05,4.69972]
[1779425080310,23.93,77635.48,0.0,0.02862,4e-05,4.70819]
[1779425085346,23.93,77634.1,0.0,0.02857,4e-05,4.70158]
[1779425091387,23.94,77638.08,0.0,0.02873,4e-05,4.72324]
[1779425096424,23.94,77636.31,0.0,0.02867,4e-05,4.71448]
[1779425102466,23.94,77635.53,0.0,0.02864,4e-05,4.71117]
[1779425107503,23.94,77629.12,0.0,0.02841,4e-05,4.67836]
[1779425115108,23.94,77629.03,0.0,0.02841,4e-05,4.67935]
[1779425120597,23.94,77629.96,0.0,0.02845,4e-05,4.68507]
[1779425126639,23.94,77631.91,0.0,0.02853,4e-05,4.69618]
[1779425131675,23.94,77631.53,0.0,0.02851,4e-05,4.69242]
[1779425137716,23.94,77632.15,0.0,0.02854,4e-05,4.69647]
[1779425143758,23.95,77632.64,0.0,0.02856,4e-05,4.69978]
[1779425148793,23.95,77630.94,0.0,0.0285,4e-05,4.69164]
[1779425153827,23.95,77631.86,0.0,0.02854,4e-05,4.69697]
[1779425159870,23.95,77629.62,0.0,0.02846,4e-05,4.686]
[1779425164907,23.95,77621.62,0.0,0.02817,4e-05,4.64504]
[1779425172964,23.95,77620.61,0.0,0.02814,4e-05,4.64143]
[1779425177998,23.95,77618.76,0.0,0.02808,4e-05,4.63282]
[1779425184046,23.96,77617.68,0.0,0.02805,4e-05,4.62875]
[1779425189080,23.96,77615.54,0.0,0.02798,4e-05,4.6189]
[1779425196131,23.96,77614.74,0.0,0.02795,4e-05,4.61352]
[1779425201166,23.96,77613.56,0.0,0.02791,4e-05,4.60837]
[1779425206201,23.96,77610.17,0.0,0.02779,4e-05,4.59188]
[1779425211236,23.96,77611.53,0.0,0.02785,4e-05,4.60015]
[1779425216272,23.96,77605.29,0.0,0.02763,4e-05,4.56891]
[1779425221306,23.97,77602.24,0.0,0.02752,4e-05,4.55466]
[1779425226893,23.97,77599.73,0.0,0.02744,4e-05,4.54291]
[1779425231108,23.97,77599.15,0.0,0.02742,4e-05,4.54039]
[1779425231134,23.97,77599.94,0.0,0.02745,4e-05,4.54466]
[1779425232383,23.97,77611.94,0.0,0.0279,4e-05,4.607]
[1779425234697,23.97,77604.57,0.0,0.02763,4e-05,4.5692]
[1779425234800,23.97,77604.57,0.0,0.02763,4e-05,4.5692]
[1779425234901,23.97,77603.44,0.0,0.02759,4e-05,4.5636]
[1779425239431,23.97,77613.25,0.0,0.02796,4e-05,4.61481]
[1779425244468,23.97,77616.01,0.0,0.02806,4e-05,4.62987]
[1779425249503,23.97,77623.49,0.0,0.02835,4e-05,4.66918]
[1779425254538,23.97,77627.12,0.0,0.02847,4e-05,4.68616]
[1779425259572,23.97,77626.83,0.0,0.02847,4e-05,4.68502]
[1779425264610,23.97,77628.41,0.0,0.02853,4e-05,4.69375]
[1779425270651,23.98,77630.93,0.0,0.02863,4e-05,4.70754]
[1779425272665,23.98,77619.57,0.0,0.0282,4e-05,4.64848]
[1779425277702,23.98,77619.55,0.0,0.02821,4e-05,4.64912]
[1779425282737,23.98,77618.84,0.0,0.02819,4e-05,4.64653]
[1779425287771,23.98,77617.1,0.0,0.02813,4e-05,4.63827]
[1779425292808,23.98,77615.62,0.0,0.02808,4e-05,4.63185]
[1779425297842,23.98,77619.12,0.0,0.02822,4e-05,4.65095]
[1779425302877,23.98,77620.26,0.0,0.02827,4e-05,4.6581]
[1779425307912,23.99,77621.55,0.0,0.02833,4e-05,4.66568]
[1779425312954,23.99,77619.78,0.0,0.02826,4e-05,4.65517]
[1779425317990,23.99,77618.08,0.0,0.0282,4e-05,4.64762]
[1779425324031,23.99,77617.24,0.0,0.02818,4e-05,4.64484]
[1779425329066,23.99,77617.92,0.0,0.02822,4e-05,4.64957]
[1779425335112,23.99,77617.9,0.0,0.02822,4e-05,4.65075]
[1779425340143,24.0,77619.43,0.0,0.02829,4e-05,4.65973]
[1779425346189,24.0,77618.8,0.0,0.02827,4e-05,4.65776]
[1779425351219,24.0,77618.01,0.0,0.02825,4e-05,4.65454]
[1779425357262,24.0,77617.74,0.0,0.02825,4e-05,4.65413]
[1779425362297,24.0,77616.76,0.0,0.02822,4e-05,4.64983]
[1779425368339,24.0,77614.77,0.0,0.02815,4e-05,4.6404]
[1779425373374,24.0,77612.95,0.0,0.02807,4e-05,4.62928]
[1779425376472,24.0,77608.36,0.0,0.02791,4e-05,4.60601]
[1779425377402,24.01,77608.74,0.0,0.02792,4e-05,4.60816]
[1779425377927,24.01,77608.74,0.0,0.02792,4e-05,4.60816]
[1779425378019,24.01,77608.74,0.0,0.02792,4e-05,4.60816]
[1779425378409,24.01,77609.33,0.0,0.02794,4e-05,4.61139]
[1779425383444,24.01,77608.94,0.0,0.02794,4e-05,4.61031]
[1779425393516,24.01,77608.07,0.0,0.02792,4e-05,4.60787]
[1779425398550,24.01,77608.11,0.0,0.02793,4e-05,4.60917]
[1779425403584,24.01,77607.92,0.0,0.02793,4e-05,4.60931]
[1779425408619,24.01,77607.05,0.0,0.02791,4e-05,4.60598]
[1779425416677,24.02,77606.71,0.0,0.02791,4e-05,4.60586]
[1779425421714,24.02,77609.43,0.0,0.02801,4e-05,4.62104]
[1779425426750,24.02,77611.25,0.0,0.02809,4e-05,4.63119]
[1779425431784,24.02,77616.35,0.0,0.02827,4e-05,4.65579]
[1779425436822,24.02,77618.44,0.0,0.02835,4e-05,4.66723]
[1779425441854,24.02,77623.04,0.0,0.02853,4e-05,4.69173]
[1779425446889,24.02,77627.7,0.0,0.02871,4e-05,4.71643]
[1779425452936,24.02,77630.24,0.0,0.02881,4e-05,4.73007]
[1779425458523,24.02,77635.65,0.0,0.02901,4e-05,4.7587]
[1779425464028,24.02,77638.11,0.0,0.02911,4e-05,4.7717]
[1779425465925,24.02,77637.84,0.0,0.0291,4e-05,4.77027]
[1779425466046,24.02,77639.5,0.0,0.02916,4e-05,4.77907]
[1779425467052,24.02,77652.3,0.0,0.02966,4e-05,4.84807]
[1779425468421,24.02,77652.3,0.0,0.02966,4e-05,4.84807]
[1779425468491,24.02,77650.53,0.0,0.0296,4e-05,4.83945]
[1779425470239,24.03,77650.53,0.0,0.02961,4e-05,4.8403]
[1779425470327,24.03,77652.46,0.0,0.02969,4e-05,4.85147]
[1779425471467,24.03,77652.46,0.0,0.02969,4e-05,4.85147]
[1779425471484,24.03,77652.13,0.0,0.02969,4e-05,4.85136]
[1779425474321,24.03,77651.88,0.0,0.02968,4e-05,4.84988]
[1779425474428,24.03,77651.88,0.0,0.02968,4e-05,4.84988]
[1779425474512,24.03,77653.36,0.0,0.02973,4e-05,4.85753]
[1779425476398,24.03,77635.75,0.0,0.02905,4e-05,4.76376]
[1779425482165,24.03,77636.16,0.0,0.02907,4e-05,4.76593]
[1779425489213,24.03,77636.27,0.0,0.02907,4e-05,4.76647]
[1779425494249,24.03,77639.28,0.0,0.02917,4e-05,4.77987]
[1779425499282,24.03,77633.82,0.0,0.02896,4e-05,4.75085]
[1779425505324,24.03,77634.26,0.0,0.02898,4e-05,4.75324]
[1779425510359,24.03,77629.77,0.0,0.02881,4e-05,4.72973]
[1779425515393,24.03,77630.71,0.0,0.02884,4e-05,4.73492]
[1779425524457,24.03,77630.0,0.0,0.02882,4e-05,4.73165]
[1779425529492,24.03,77637.1,0.0,0.02909,4e-05,4.76911]
[1779425534527,24.03,77636.75,0.0,0.02908,4e-05,4.76721]
[1779425539562,24.03,77636.87,0.0,0.02908,4e-05,4.7678]
[1779425545604,24.03,77636.3,0.0,0.02906,4e-05,4.76476]
[1779425550638,24.03,77635.74,0.0,0.02904,4e-05,4.76179]
[1779425559234,24.03,77635.76,0.0,0.02903,4e-05,4.75944]
[1779425564739,24.03,77637.03,0.0,0.02907,4e-05,4.76616]
[1779425569773,24.03,77640.17,0.0,0.02919,4e-05,4.78262]
[1779425574808,24.03,77633.22,0.0,0.02893,4e-05,4.74592]
[1779425579843,24.03,77636.85,0.0,0.02907,4e-05,4.76514]
[1779425585885,24.03,77636.9,0.0,0.02907,4e-05,4.76536]
[1779425590920,24.03,77636.85,0.0,0.02907,4e-05,4.76506]
[1779425596962,24.03,77637.85,0.0,0.0291,4e-05,4.77027]
[1779425601999,24.03,77638.25,0.0,0.02912,4e-05,4.77236]
[1779425608041,24.03,77639.91,0.0,0.02918,4e-05,4.78099]
[1779425613078,24.03,77638.05,0.0,0.0291,4e-05,4.76865]
[1779425618113,24.03,77637.23,0.0,0.02907,4e-05,4.76441]
[1779425623147,24.03,77634.71,0.0,0.02897,4e-05,4.75125]
[1779425629192,24.03,77637.09,0.0,0.02906,4e-05,4.76401]
[1779425634226,24.03,77636.54,0.0,0.02904,4e-05,4.76127]
[1779425639261,24.03,77637.3,0.0,0.02907,4e-05,4.76547]
[1779425644295,24.03,77636.79,0.0,0.02906,4e-05,4.76295]
[1779425649332,24.03,77632.85,0.0,0.02891,4e-05,4.74247]
[1779425656382,24.03,77633.21,0.0,0.02892,4e-05,4.74481]
[1779425662425,24.03,77633.74,0.0,0.02895,4e-05,4.7479]
[1779425667459,24.03,77633.96,0.0,0.02896,4e-05,4.74927]
[1779425672494,24.03,77632.97,0.0,0.02891,4e-05,4.74178]
[1779425677530,24.03,77633.72,0.0,0.02894,4e-05,4.74591]
[1779425683572,24.03,77633.63,0.0,0.02893,4e-05,4.74563]
[1779425688611,24.03,77634.18,0.0,0.02896,4e-05,4.74875]
[1779425689128,24.03,77634.18,0.0,0.02896,4e-05,4.74875]
[1779425689616,24.03,77629.58,0.0,0.02878,4e-05,4.72455]
[1779425690938,24.03,77629.76,0.0,0.02879,4e-05,4.72562]
[1779425691245,24.03,77629.76,0.0,0.02879,4e-05,4.72562]
[1779425691630,24.03,77629.76,0.0,0.02879,4e-05,4.72562]
[1779425692637,24.03,77603.28,0.0,0.0278,4e-05,4.5889]
[1779425695332,24.04,77597.94,0.0,0.02763,4e-05,4.56424]
[1779425695414,24.04,77597.16,0.0,0.02761,4e-05,4.56176]
[1779425700693,24.05,77591.99,0.0,0.02747,4e-05,4.5431]
[1779425704988,24.06,77587.94,0.0,0.02736,4e-05,4.52747]
[1779425705503,24.06,77587.94,0.0,0.02736,4e-05,4.52747]
[1779425705728,24.06,77588.03,0.0,0.02737,4e-05,4.52917]
[1779425709060,24.06,77586.73,0.0,0.02733,4e-05,4.52345]
[1779425709103,24.06,77586.73,0.0,0.02733,4e-05,4.52345]
[1779425709756,24.06,77586.94,0.0,0.02734,4e-05,4.52481]
[1779425714790,24.06,77586.81,0.0,0.02735,4e-05,4.52559]
[1779425720362,24.07,77585.73,0.0,0.02732,4e-05,4.52153]
[1779425725868,24.07,77585.43,0.0,0.02732,4e-05,4.52173]
[1779425730904,24.07,77584.22,0.0,0.02729,4e-05,4.51703]
[1779425740505,24.07,77583.15,0.0,0.02725,4e-05,4.5118]
[1779425746008,24.08,77583.84,0.0,0.02729,4e-05,4.51699]
[1779425751043,24.08,77583.86,0.0,0.0273,4e-05,4.51844]
[1779425756078,24.08,77585.85,0.0,0.02738,4e-05,4.5298]
[1779425761113,24.08,77587.66,0.0,0.02746,4e-05,4.54012]
[1779425766147,24.08,77587.84,0.0,0.02747,4e-05,4.54218]
[1779425770116,24.08,77587.2,0.0,0.02745,4e-05,4.53958]
[1779425770717,24.09,77588.94,0.0,0.02752,4e-05,4.54887]
[1779425771014,24.09,77588.94,0.0,0.02752,4e-05,4.54887]
[1779425771125,24.09,77588.94,0.0,0.02752,4e-05,4.54887]
[1779425771210,24.09,77588.38,0.0,0.0275,4e-05,4.54602]
[1779425773163,24.09,77588.38,0.0,0.0275,4e-05,4.54622]
[1779425773213,24.09,77588.38,0.0,0.0275,4e-05,4.54622]
[1779425773253,24.09,77588.38,0.0,0.0275,4e-05,4.54622]
[1779425773258,24.09,77588.55,0.0,0.02751,4e-05,4.54729]
[1779425776038,24.09,77592.31,0.0,0.02765,4e-05,4.56688]
[1779425776075,24.09,77592.31,0.0,0.02765,4e-05,4.56688]
[1779425776218,24.09,77593.46,0.0,0.02769,4e-05,4.57292]
[1779425781253,24.09,77593.77,0.0,0.02771,4e-05,4.57532]
[1779425786290,24.09,77598.21,0.0,0.02788,4e-05,4.59878]
[1779425788077,24.09,77598.18,0.0,0.02788,4e-05,4.59876]
[1779425788126,24.09,77598.18,0.0,0.02788,4e-05,4.59876]
[1779425788307,24.09,77598.57,0.0,0.0279,4e-05,4.60089]
[1779425793339,24.09,77601.46,0.0,0.02799,4e-05,4.61395]
[1779425801397,24.09,77601.38,0.0,0.028,4e-05,4.61445]
[1779425806432,24.09,77601.68,0.0,0.02801,4e-05,4.61657]
[1779425813481,24.09,77601.96,0.0,0.02803,4e-05,4.61879]
[1779425821067,24.09,77596.76,0.0,0.02784,4e-05,4.59308]
[1779425826572,24.1,77595.93,0.0,0.02782,4e-05,4.58947]
[1779425832615,24.1,77595.09,0.0,0.02779,4e-05,4.58586]
[1779425841207,24.1,77593.67,0.0,0.02775,4e-05,4.57958]
[1779425846713,24.1,77592.87,0.0,0.02772,4e-05,4.57603]
[1779425851746,24.1,77592.13,0.0,0.02768,4e-05,4.57039]
[1779425860811,24.1,77590.26,0.0,0.02762,4e-05,4.56203]
[1779425865847,24.1,77594.05,0.0,0.02777,4e-05,4.58198]
[1779425870881,24.1,77598.11,0.0,0.02792,4e-05,4.60326]
[1779425875916,24.1,77600.17,0.0,0.028,4e-05,4.61427]
[1779425880954,24.1,77602.64,0.0,0.02809,4e-05,4.62736]
[1779425885990,24.1,77601.76,0.0,0.02806,4e-05,4.62322]
[1779425891559,24.1,77602.18,0.0,0.02808,4e-05,4.62583]
[1779425897067,24.11,77602.21,0.0,0.02809,4e-05,4.62655]
[1779425904116,24.11,77602.15,0.0,0.02809,4e-05,4.62694]
[1779425909150,24.11,77602.27,0.0,0.0281,4e-05,4.62807]
[1779425914185,24.11,77602.35,0.0,0.02809,4e-05,4.6266]
[1779425919220,24.11,77602.5,0.0,0.0281,4e-05,4.62794]
[1779425925263,24.11,77600.7,0.0,0.02804,4e-05,4.61939]
[1779425931841,24.11,77604.56,0.0,0.02819,4e-05,4.63999]
[1779425937346,24.11,77604.88,0.0,0.02821,4e-05,4.64232]
[1779425942967,24.11,77607.96,0.0,0.02832,4e-05,4.65883]
[1779425948428,24.11,77608.63,0.0,0.02835,4e-05,4.66298]
[1779425953953,24.11,77609.56,0.0,0.02839,4e-05,4.66825]
[1779425959506,24.12,77608.67,0.0,0.02836,4e-05,4.6644]
[1779425964541,24.12,77611.41,0.0,0.02847,4e-05,4.67918]
[1779425969575,24.12,77609.9,0.0,0.02842,4e-05,4.6719]
[1779425974611,24.12,77609.71,0.0,0.0284,4e-05,4.66908]
[1779425979675,24.12,77610.32,0.0,0.02843,4e-05,4.67282]
[1779425985718,24.12,77610.64,0.0,0.02845,4e-05,4.67512]
[1779425992265,24.12,77611.8,0.0,0.02849,4e-05,4.68181]
[1779425997801,24.12,77611.8,0.0,0.0285,4e-05,4.68224]
[1779426002841,24.12,77606.52,0.0,0.0283,4e-05,4.65522]
[1779426006868,24.12,77596.77,0.0,0.02794,4e-05,4.60556]
[1779426011904,24.12,77605.35,0.0,0.02827,4e-05,4.65063]
[1779426016935,24.12,77604.24,0.0,0.02823,4e-05,4.64534]
[1779426021970,24.12,77603.32,0.0,0.0282,4e-05,4.64103]
[1779426027005,24.13,77602.49,0.0,0.02817,4e-05,4.63719]
[1779426033050,24.13,77599.74,0.0,0.02806,4e-05,4.62127]
[1779426038084,24.13,77599.29,0.0,0.02805,4e-05,4.61943]
[1779426044126,24.13,77591.45,0.0,0.02776,4e-05,4.57996]
[1779426050171,24.13,77590.02,0.0,0.02772,4e-05,4.57339]
[1779426056076,24.13,77587.95,0.0,0.02764,4e-05,4.56305]
[1779426056172,24.13,77587.95,0.0,0.02765,4e-05,4.56354]
[1779426056238,24.13,77585.37,0.0,0.02755,4e-05,4.55037]
[1779426058062,24.13,77585.37,0.0,0.02755,4e-05,4.55037]
[1779426058091,24.13,77585.37,0.0,0.02755,4e-05,4.55037]
[1779426058115,24.13,77585.37,0.0,0.02755,4e-05,4.55063]
[1779426068294,24.13,77584.27,0.0,0.02752,4e-05,4.54646]
[1779426080376,24.14,77583.2,0.0,0.0275,4e-05,4.54342]
[1779426089442,24.14,77582.46,0.0,0.02749,4e-05,4.54154]
[1779426103044,24.14,77582.21,0.0,0.02748,4e-05,4.54043]
[1779426111596,24.15,77579.73,0.0,0.02741,4e-05,4.52971]
[1779426116631,24.15,77580.21,0.0,0.02743,4e-05,4.53315]
[1779426123184,24.15,77580.56,0.0,0.02746,4e-05,4.53629]
[1779426130726,24.15,77580.56,0.0,0.02746,4e-05,4.53762]
[1779426135764,24.15,77580.82,0.0,0.02748,4e-05,4.53986]
[1779426140798,24.15,77584.45,0.0,0.02762,4e-05,4.55916]
[1779426145834,24.15,77586.48,0.0,0.0277,4e-05,4.57012]
[1779426150869,24.15,77585.11,0.0,0.02765,4e-05,4.56375]
[1779426155905,24.16,77586.61,0.0,0.0277,4e-05,4.56955]
[1779426161948,24.16,77592.9,0.0,0.02793,4e-05,4.60221]
[1779426166993,24.16,77596.27,0.0,0.02806,4e-05,4.61982]
[1779426173036,24.16,77598.75,0.0,0.02815,4e-05,4.63287]
[1779426178071,24.16,77599.73,0.0,0.02819,4e-05,4.63816]
[1779426183105,24.16,77600.94,0.0,0.02824,4e-05,4.64466]
[1779426190155,24.16,77602.24,0.0,0.02829,4e-05,4.65176]
[1779426195190,24.16,77603.83,0.0,0.02835,4e-05,4.66019]
[1779426201232,24.16,77600.86,0.0,0.02824,4e-05,4.64514]
[1779426207275,24.16,77599.08,0.0,0.02818,4e-05,4.63636]
[1779426211302,24.16,77591.94,0.0,0.0279,4e-05,4.59765]
[1779426212231,24.16,77591.94,0.0,0.0279,4e-05,4.59765]
[1779426212276,24.16,77591.51,0.0,0.02789,4e-05,4.59545]
[1779426212619,24.16,77591.51,0.0,0.02789,4e-05,4.59545]
[1779426212659,24.16,77591.51,0.0,0.02789,4e-05,4.59545]
[1779426212703,24.16,77574.55,0.0,0.02727,4e-05,4.50905]
[1779426213581,24.16,77574.55,0.0,0.02727,4e-05,4.50905]
[1779426213671,24.16,77570.02,0.0,0.02711,4e-05,4.48749]
[1779426216286,24.16,77570.02,0.0,0.02712,4e-05,4.48874]
[1779426216383,24.17,77573.56,0.0,0.02727,4e-05,4.50907]
[1779426218353,24.17,77573.54,0.0,0.02728,4e-05,4.5102]
[1779426218456,24.17,77578.6,0.0,0.02746,4e-05,4.53612]
[1779426223928,24.17,77579.52,0.0,0.0275,4e-05,4.54197]
[1779426229431,24.17,77578.8,0.0,0.02749,4e-05,4.53966]
[1779426234465,24.17,77576.28,0.0,0.02741,4e-05,4.52811]
[1779426239499,24.18,77575.68,0.0,0.02739,4e-05,4.52638]
[1779426244537,24.18,77576.66,0.0,0.02744,4e-05,4.53272]
[1779426249570,24.18,77580.11,0.0,0.02757,4e-05,4.55145]
[1779426254605,24.18,77579.66,0.0,0.02756,4e-05,4.55021]
[1779426259640,24.18,77580.12,0.0,0.02759,4e-05,4.55357]
[1779426264675,24.18,77579.63,0.0,0.02758,4e-05,4.55209]
[1779426269711,24.19,77581.22,0.0,0.02764,4e-05,4.56109]
[1779426274747,24.19,77580.82,0.0,0.02762,4e-05,4.55754]
[1779426279781,24.19,77579.75,0.0,0.02759,4e-05,4.55307]
[1779426281900,24.19,77583.45,0.0,0.02773,4e-05,4.5721]
[1779426282001,24.19,77588.27,0.0,0.0279,4e-05,4.59688]
[1779426282770,24.19,77588.27,0.0,0.0279,4e-05,4.59688]
[1779426282875,24.19,77588.27,0.0,0.0279,4e-05,4.59688]
[1779426282947,24.19,77589.98,0.0,0.02797,4e-05,4.60577]
[1779426286816,24.19,77589.16,0.0,0.02794,4e-05,4.60187]
[1779426286854,24.19,77589.08,0.0,0.02794,4e-05,4.60156]
[1779426287768,24.19,77589.08,0.0,0.02794,4e-05,4.60156]
[1779426287824,24.19,77589.08,0.0,0.02794,4e-05,4.60156]
[1779426287841,24.19,77589.08,0.0,0.02794,4e-05,4.60166]
[1779426292877,24.19,77589.46,0.0,0.02796,4e-05,4.60403]
[1779426294722,24.19,77589.12,0.0,0.02794,4e-05,4.60235]
[1779426294889,24.19,77588.67,0.0,0.02793,4e-05,4.60011]
[1779426296904,24.19,77579.0,0.0,0.02757,4e-05,4.55097]
[1779426298782,24.19,77580.21,0.0,0.02762,4e-05,4.55726]
[1779426298882,24.19,77580.21,0.0,0.02762,4e-05,4.55726]
[1779426298935,24.19,77582.69,0.0,0.02771,4e-05,4.57003]
[1779426303957,24.19,77587.56,0.0,0.02789,4e-05,4.59535]
[1779426308993,24.19,77589.83,0.0,0.02798,4e-05,4.60732]
[1779426314030,24.19,77590.33,0.0,0.028,4e-05,4.61017]
[1779426319065,24.19,77588.43,0.0,0.02793,4e-05,4.60076]
[1779426324099,24.19,77584.75,0.0,0.0278,4e-05,4.58239]
[1779426332162,24.2,77584.31,0.0,0.02777,4e-05,4.57845]
[1779426341223,24.2,77582.7,0.0,0.02772,4e-05,4.57086]
[1779426348272,24.2,77581.86,0.0,0.02769,4e-05,4.56693]
[1779426353309,24.2,77581.68,0.0,0.02769,4e-05,4.56619]
[1779426358343,24.2,77580.94,0.0,0.02766,4e-05,4.56258]
[1779426363381,24.2,77580.62,0.0,0.02765,4e-05,4.56107]
[1779426368416,24.2,77584.7,0.0,0.0278,4e-05,4.58194]
[1779426373450,24.2,77590.48,0.0,0.02801,4e-05,4.61135]
[1779426378485,24.2,77598.27,0.0,0.0283,4e-05,4.65107]
[1779426383520,24.2,77601.69,0.0,0.02842,4e-05,4.66837]
[1779426388556,24.2,77604.49,0.0,0.02853,4e-05,4.68252]
[1779426393591,24.19,77618.27,0.0,0.02903,4e-05,4.75132]
[1779426399332,24.19,77621.46,0.0,0.02915,4e-05,4.7674]
[1779426405201,24.19,77623.05,0.0,0.0292,4e-05,4.77468]
[1779426410712,24.19,77624.6,0.0,0.02925,4e-05,4.7819]
[1779426416753,24.19,77626.47,0.0,0.02932,4e-05,4.79097]
[1779426422795,24.19,77628.47,0.0,0.02939,4e-05,4.80045]
[1779426427831,24.19,77629.88,0.0,0.02943,4e-05,4.8072]
[1779426432865,24.19,77632.5,0.0,0.02953,4e-05,4.82041]
[1779426434013,24.19,77632.5,0.0,0.02953,4e-05,4.82041]
[1779426434020,24.19,77634.26,0.0,0.0296,4e-05,4.82962]
[1779426435411,24.19,77643.73,0.0,0.02997,4e-05,4.87995]
[1779426435554,24.19,77643.73,0.0,0.02997,4e-05,4.87995]
[1779426435568,24.19,77643.73,0.0,0.02997,4e-05,4.87995]
[1779426435886,24.19,77643.73,0.0,0.02996,4e-05,4.87972]
[1779426440921,24.18,77641.38,0.0,0.02986,4e-05,4.8661]
[1779426447970,24.18,77639.38,0.0,0.02978,4e-05,4.85424]
[1779426450862,24.18,77634.77,0.0,0.0296,4e-05,4.82936]
[1779426450928,24.18,77634.77,0.0,0.0296,4e-05,4.82936]
[1779426450942,24.18,77627.82,0.0,0.02933,4e-05,4.79235]
[1779426456026,24.18,77628.52,0.0,0.02934,4e-05,4.79309]
[1779426461099,24.18,77636.19,0.0,0.02963,4e-05,4.83319]
[1779426467102,24.18,77634.32,0.0,0.02955,4e-05,4.82206]
[1779426470798,24.18,77634.54,0.0,0.02955,4e-05,4.82278]
[1779426471131,24.18,77634.86,0.0,0.02956,4e-05,4.82433]
[1779426471610,24.18,77634.86,0.0,0.02956,4e-05,4.82433]
[1779426471702,24.18,77634.86,0.0,0.02956,4e-05,4.82433]
[1779426472138,24.18,77634.98,0.0,0.02957,4e-05,4.82481]
[1779426473419,24.18,77634.98,0.0,0.02957,4e-05,4.82481]
[1779426473444,24.18,77635.78,0.0,0.0296,4e-05,4.8289]
[1779426474296,24.18,77635.78,0.0,0.0296,4e-05,4.8289]
[1779426474332,24.18,77635.78,0.0,0.0296,4e-05,4.8289]
[1779426474393,24.18,77635.75,0.0,0.0296,4e-05,4.82874]
[1779426475458,24.18,77635.75,0.0,0.0296,4e-05,4.82874]
[1779426475494,24.18,77638.99,0.0,0.02972,4e-05,4.84566]
[1779426478211,24.18,77644.55,0.0,0.02993,4e-05,4.87493]
[1779426478358,24.18,77644.55,0.0,0.02993,4e-05,4.87493]
[1779426478460,24.18,77644.77,0.0,0.02994,4e-05,4.87587]
[1779426484249,24.17,77641.22,0.0,0.02979,4e-05,4.85581]
[1779426489283,24.17,77640.82,0.0,0.02977,4e-05,4.85269]
[1779426494318,24.17,77643.19,0.0,0.02985,4e-05,4.86415]
[1779426499353,24.17,77641.18,0.0,0.02977,4e-05,4.85265]
[1779426504388,24.17,77639.65,0.0,0.0297,4e-05,4.84348]
[1779426510429,24.17,77638.46,0.0,0.02965,4e-05,4.83645]
[1779426515464,24.17,77638.17,0.0,0.02962,4e-05,4.83169]
[1779426516631,24.17,77638.17,0.0,0.02962,4e-05,4.83169]
[1779426516700,24.17,77638.17,0.0,0.02962,4e-05,4.83169]
[1779426516732,24.17,77638.39,0.0,0.02963,4e-05,4.83274]
[1779426522513,24.17,77638.94,0.0,0.02964,4e-05,4.83499]
[1779426527549,24.16,77637.48,0.0,0.02958,4e-05,4.82668]
[1779426532584,24.16,77637.22,0.0,0.02957,4e-05,4.82471]
[1779426537619,24.16,77637.08,0.0,0.02956,4e-05,4.82359]
[1779426542657,24.16,77636.77,0.0,0.02954,4e-05,4.82148]
[1779426548200,24.16,77635.92,0.0,0.02951,4e-05,4.81657]
[1779426553731,24.16,77635.32,0.0,0.02948,4e-05,4.81292]
[1779426559774,24.16,77636.06,0.0,0.02951,4e-05,4.8164]
[1779426566825,24.16,77637.93,0.0,0.02958,4e-05,4.82572]
[1779426571859,24.16,77639.17,0.0,0.02961,4e-05,4.82938]
[1779426576895,24.16,77640.86,0.0,0.02967,4e-05,4.83791]
[1779426583944,24.16,77640.89,0.0,0.02966,4e-05,4.83736]
[1779426593007,24.16,77640.74,0.0,0.02965,4e-05,4.83571]
[1779426601065,24.16,77641.44,0.0,0.02967,4e-05,4.83857]
[1779426606114,24.15,77642.22,0.0,0.0297,4e-05,4.84214]
[1779426609134,24.15,77652.66,0.0,0.0301,4e-05,4.89746]
[1779426614168,24.15,77658.31,0.0,0.03032,4e-05,4.92648]
[1779426619203,24.15,77658.53,0.0,0.03032,4e-05,4.92646]
[1779426624238,24.15,77661.04,0.0,0.0304,4e-05,4.93834]
[1779426629274,24.15,77661.86,0.0,0.03042,4e-05,4.94101]
[1779426634311,24.14,77662.75,0.0,0.03043,4e-05,4.9415]
[1779426639345,24.14,77665.85,0.0,0.03054,4e-05,4.9564]
[1779426644381,24.14,77658.34,0.0,0.03022,4e-05,4.91353]
[1779426649378,24.14,77657.77,0.0,0.03019,4e-05,4.90944]
[1779426649485,24.14,77657.77,0.0,0.03019,4e-05,4.90944]
[1779426649582,24.14,77649.07,0.0,0.02985,4e-05,4.86207]
[1779426652064,24.14,77646.21,0.0,0.02975,4e-05,4.84819]
[1779426653663,24.14,77644.79,0.0,0.0297,4e-05,4.84135]
[1779426653720,24.14,77644.9,0.0,0.02971,4e-05,4.84267]
[1779426659489,24.14,77644.42,0.0,0.02969,4e-05,4.84071]
[1779426664523,24.14,77643.65,0.0,0.02965,4e-05,4.83564]
[1779426669559,24.14,77644.3,0.0,0.02967,4e-05,4.83837]
[1779426674597,24.14,77645.3,0.0,0.0297,4e-05,4.84259]
[1779426679629,24.14,77645.82,0.0,0.02972,4e-05,4.84463]
[1779426682906,24.13,77640.52,0.0,0.02951,4e-05,4.81587]
[1779426683656,24.13,77636.94,0.0,0.02937,4e-05,4.79659]
[1779426691713,24.13,77636.56,0.0,0.02934,4e-05,4.79154]
[1779426696748,24.13,77636.65,0.0,0.02934,4e-05,4.79169]
[1779426698466,24.13,77636.73,0.0,0.02934,4e-05,4.79207]
[1779426698762,24.13,77635.55,0.0,0.02929,4e-05,4.7858]
[1779426703797,24.13,77633.28,0.0,0.02921,4e-05,4.77378]
[1779426708832,24.13,77630.87,0.0,0.02911,4e-05,4.7611]
[1779426713867,24.13,77631.61,0.0,0.02914,4e-05,4.7651]
[1779426718569,24.13,77626.91,0.0,0.02896,4e-05,4.74043]
[1779426718678,24.13,77626.91,0.0,0.02896,4e-05,4.74043]
[1779426718746,24.13,77627.91,0.0,0.029,4e-05,4.7458]
[1779426723939,24.13,77626.67,0.0,0.02896,4e-05,4.73947]
[1779426729980,24.13,77629.0,0.0,0.02905,4e-05,4.75184]
[1779426736528,24.13,77630.35,0.0,0.0291,4e-05,4.75894]
[1779426745087,24.13,77631.8,0.0,0.02915,4e-05,4.76645]
[1779426752136,24.13,77632.34,0.0,0.02916,4e-05,4.7666]
[1779426757169,24.13,77631.46,0.0,0.02912,4e-05,4.76177]
[1779426762205,24.13,77631.98,0.0,0.02914,4e-05,4.76434]
[1779426767240,24.13,77631.83,0.0,0.02913,4e-05,4.76334]
[1779426772277,24.13,77632.88,0.0,0.02917,4e-05,4.76866]
[1779426777315,24.13,77632.34,0.0,0.02915,4e-05,4.76549]
[1779426782346,24.13,77633.43,0.0,0.02919,4e-05,4.77095]
[1779426790379,24.13,77633.42,0.0,0.02919,4e-05,4.77059]
[1779426790467,24.13,77633.42,0.0,0.02919,4e-05,4.77059]
[1779426790540,24.13,77633.62,0.0,0.02919,4e-05,4.77152]
[1779426795221,24.13,77637.67,0.0,0.02935,4e-05,4.79248]
[1779426795241,24.13,77637.67,0.0,0.02935,4e-05,4.79248]
[1779426795435,24.13,77635.21,0.0,0.02925,4e-05,4.77939]
[1779426801477,24.13,77636.06,0.0,0.02928,4e-05,4.7835]
[1779426806513,24.13,77636.63,0.0,0.0293,4e-05,4.78611]
[1779426811617,24.13,77636.72,0.0,0.0293,4e-05,4.78626]
[1779426811750,24.13,77636.72,0.0,0.0293,4e-05,4.78626]
[1779426811822,24.13,77636.8,0.0,0.02929,4e-05,4.78406]
[1779426813575,24.13,77636.8,0.0,0.02929,4e-05,4.78406]
[1779426813626,24.13,77636.8,0.0,0.02929,4e-05,4.78406]
[1779426813676,24.13,77644.97,0.0,0.0296,4e-05,4.82722]
[1779426819604,24.13,77645.98,0.0,0.02964,4e-05,4.83176]
[1779426825646,24.13,77642.98,0.0,0.02952,4e-05,4.8152]
[1779426830681,24.13,77645.47,0.0,0.02961,4e-05,4.82812]
[1779426835716,24.12,77644.75,0.0,0.02958,4e-05,4.82382]
[1779426841758,24.12,77645.52,0.0,0.02961,4e-05,4.82752]
[1779426846793,24.12,77645.49,0.0,0.0296,4e-05,4.82708]
[1779426851828,24.12,77644.93,0.0,0.02958,4e-05,4.82388]
[1779426857372,24.12,77645.41,0.0,0.0296,4e-05,4.82629]
[1779426862905,24.12,77645.91,0.0,0.02961,4e-05,4.82877]
[1779426867941,24.12,77645.82,0.0,0.02961,4e-05,4.82816]
[1779426872976,24.12,77644.51,0.0,0.02954,4e-05,4.81861]
[1779426879018,24.12,77644.16,0.0,0.02953,4e-05,4.8167]
[1779426885774,24.12,77644.16,0.0,0.02953,4e-05,4.8167]
[1779426885880,24.12,77644.16,0.0,0.02953,4e-05,4.8167]
[1779426885980,24.12,77644.21,0.0,0.02953,4e-05,4.81685]
[1779426891103,24.12,77639.27,0.0,0.02934,4e-05,4.79064]
[1779426896138,24.12,77638.93,0.0,0.02933,4e-05,4.7889]
[1779426901173,24.12,77640.24,0.0,0.02938,4e-05,4.79582]
[1779426902916,24.12,77640.24,0.0,0.02938,4e-05,4.79582]
[1779426903017,24.12,77639.18,0.0,0.02934,4e-05,4.79018]
[1779426905029,24.12,77639.18,0.0,0.02934,4e-05,4.79018]
[1779426905134,24.12,77644.16,0.0,0.02953,4e-05,4.81654]
[1779426905231,24.12,77644.75,0.0,0.02955,4e-05,4.81961]
[1779426910236,24.12,77645.98,0.0,0.0296,4e-05,4.82583]
[1779426915274,24.12,77649.88,0.0,0.02975,4e-05,4.84615]
[1779426920240,24.12,77649.37,0.0,0.02972,4e-05,4.84305]
[1779426920530,24.12,77649.37,0.0,0.02972,4e-05,4.84305]
[1779426920627,24.12,77648.97,0.0,0.02971,4e-05,4.84082]
[1779426926349,24.12,77651.97,0.0,0.02982,4e-05,4.85643]
[1779426931383,24.12,77652.12,0.0,0.02981,4e-05,4.85426]
[1779426937932,24.12,77648.01,0.0,0.02964,4e-05,4.83191]
[1779426944476,24.12,77648.2,0.0,0.02965,4e-05,4.83278]
[1779426949511,24.12,77647.87,0.0,0.02964,4e-05,4.83095]
[1779426953864,24.12,77647.89,0.0,0.02964,4e-05,4.83103]
[1779426953920,24.12,77647.89,0.0,0.02964,4e-05,4.83103]
[1779426953997,24.12,77647.89,0.0,0.02964,4e-05,4.83101]
[1779426959582,24.12,77648.72,0.0,0.02967,4e-05,4.8354]
[1779426964616,24.12,77650.27,0.0,0.02973,4e-05,4.84359]
[1779426968988,24.12,77650.63,0.0,0.02974,4e-05,4.84544]
[1779426969056,24.12,77650.1,0.0,0.02972,4e-05,4.84255]
[1779426975692,24.12,77650.55,0.0,0.02974,4e-05,4.84488]
[1779426980729,24.12,77648.59,0.0,0.02966,4e-05,4.83433]
[1779426988785,24.12,77648.55,0.0,0.02966,4e-05,4.83417]
[1779426995835,24.12,77648.64,0.0,0.02965,4e-05,4.83222]
[1779427006908,24.12,77647.69,0.0,0.02962,4e-05,4.82737]
[1779427016434,24.12,77647.64,0.0,0.02961,4e-05,4.82714]
[1779427022017,24.12,77647.6,0.0,0.02961,4e-05,4.82711]
[1779427028058,24.12,77647.73,0.0,0.02962,4e-05,4.82773]
[1779427028242,24.12,77647.73,0.0,0.02962,4e-05,4.82773]
[1779427028260,24.12,77647.73,0.0,0.02962,4e-05,4.82773]
[1779427028312,24.12,77647.6,0.0,0.02961,4e-05,4.82704]
[1779427034101,24.12,77647.6,0.0,0.02961,4e-05,4.82698]
[1779427045175,24.12,77647.59,0.0,0.02961,4e-05,4.82677]
[1779427050214,24.12,77647.6,0.0,0.02961,4e-05,4.82665]
[1779427055247,24.12,77650.68,0.0,0.02971,4e-05,4.8403]
[1779427061290,24.12,77650.21,0.0,0.02969,4e-05,4.83744]
[1779427062575,24.12,77650.21,0.0,0.02969,4e-05,4.83744]
[1779427062620,24.12,77650.04,0.0,0.02969,4e-05,4.83649]
[1779427068339,24.12,77650.22,0.0,0.02969,4e-05,4.83719]
[1779427073375,24.12,77649.2,0.0,0.02965,4e-05,4.83156]
[1779427078408,24.12,77649.83,0.0,0.02967,4e-05,4.8348]
[1779427083444,24.12,77648.05,0.0,0.0296,4e-05,4.82522]
[1779427090964,24.12,77647.89,0.0,0.0296,4e-05,4.82433]
[1779427097541,24.12,77647.76,0.0,0.02959,4e-05,4.82342]
[1779427105098,24.12,77647.8,0.0,0.02959,4e-05,4.82341]
[1779427110635,24.11,77647.72,0.0,0.02959,4e-05,4.82284]
[1779427115670,24.11,77646.4,0.0,0.02952,4e-05,4.81323]
[1779427121712,24.11,77645.46,0.0,0.02948,4e-05,4.80824]
[1779427130774,24.11,77644.83,0.0,0.02946,4e-05,4.805]
[1779427131508,24.11,77644.83,0.0,0.02946,4e-05,4.805]
[1779427131643,24.11,77644.83,0.0,0.02946,4e-05,4.805]
[1779427131784,24.11,77640.48,0.0,0.02929,4e-05,4.78194]
[1779427136817,24.12,77636.79,0.0,0.02915,4e-05,4.76265]
[1779427145879,24.12,77637.77,0.0,0.02919,4e-05,4.76839]
[1779427150821,24.12,77637.57,0.0,0.02919,4e-05,4.76756]
[1779427150915,24.12,77639.04,0.0,0.02924,4e-05,4.77538]
[1779427151704,24.12,77639.04,0.0,0.02924,4e-05,4.77538]
[1779427151804,24.12,77639.04,0.0,0.02924,4e-05,4.77538]
[1779427151924,24.12,77641.51,0.0,0.02934,4e-05,4.78849]
[1779427156958,24.12,77642.49,0.0,0.02938,4e-05,4.79371]
[1779427161992,24.12,77641.49,0.0,0.02934,4e-05,4.7884]
[1779427167027,24.12,77642.48,0.0,0.02938,4e-05,4.79365]
[1779427172031,24.12,77642.48,0.0,0.02938,4e-05,4.79365]
[1779427172110,24.12,77642.48,0.0,0.02938,4e-05,4.79365]
[1779427172120,24.12,77641.36,0.0,0.02932,4e-05,4.78524]
[1779427184151,24.12,77638.89,0.0,0.02923,4e-05,4.7724]
[1779427190121,24.12,77638.31,0.0,0.0292,4e-05,4.76934]
[1779427190172,24.12,77638.31,0.0,0.0292,4e-05,4.76934]
[1779427190195,24.12,77638.31,0.0,0.0292,4e-05,4.76939]
[1779427191121,24.12,77638.31,0.0,0.0292,4e-05,4.76939]
[1779427191159,24.12,77638.31,0.0,0.0292,4e-05,4.76939]
[1779427191245,24.12,77638.72,0.0,0.02922,4e-05,4.77157]
[1779427194173,24.12,77638.72,0.0,0.02922,4e-05,4.7716]
[1779427194223,24.12,77638.72,0.0,0.02922,4e-05,4.7716]
[1779427194300,24.12,77638.21,0.0,0.0292,4e-05,4.76892]
[1779427199612,24.12,77640.36,0.0,0.02928,4e-05,4.7804]
[1779427199660,24.12,77640.36,0.0,0.02928,4e-05,4.7804]
[1779427200262,24.12,77640.47,0.0,0.02929,4e-05,4.78099]
[1779427200612,24.12,77640.47,0.0,0.02929,4e-05,4.78099]
[1779427200774,24.12,77640.47,0.0,0.02929,4e-05,4.78099]
[1779427201272,24.12,77640.72,0.0,0.0293,4e-05,4.78232]
[1779427207313,24.12,77639.68,0.0,0.02926,4e-05,4.77682]
[1779427212349,24.12,77642.29,0.0,0.02936,4e-05,4.79057]
[1779427216365,24.12,77642.62,0.0,0.02937,4e-05,4.7922]
[1779427216445,24.12,77642.62,0.0,0.02937,4e-05,4.7922]
[1779427216501,24.12,77638.98,0.0,0.02923,4e-05,4.7729]
[1779427223427,24.12,77639.65,0.0,0.02925,4e-05,4.77644]
[1779427225206,24.12,77639.65,0.0,0.02925,4e-05,4.77644]
[1779427225246,24.12,77638.57,0.0,0.02921,4e-05,4.77074]
[1779427226145,24.12,77638.57,0.0,0.02921,4e-05,4.77074]
[1779427226230,24.12,77638.57,0.0,0.02921,4e-05,4.77074]
[1779427226307,24.12,77638.62,0.0,0.02922,4e-05,4.77102]
[1779427231481,24.12,77638.23,0.0,0.02919,4e-05,4.76667]
[1779427236515,24.12,77637.32,0.0,0.02915,4e-05,4.76203]
[1779427241550,24.12,77637.85,0.0,0.02918,4e-05,4.76504]
[1779427246585,24.12,77637.52,0.0,0.02916,4e-05,4.76356]
[1779427252629,24.12,77637.4,0.0,0.02916,4e-05,4.76315]
[1779427253573,24.12,77637.4,0.0,0.02916,4e-05,4.76315]
[1779427253591,24.12,77637.4,0.0,0.02916,4e-05,4.76315]
[1779427253671,24.12,77636.55,0.0,0.02913,4e-05,4.75871]
[1779427256656,24.12,77623.64,0.0,0.02864,4e-05,4.69134]
[1779427265224,24.12,77623.37,0.0,0.02864,4e-05,4.69104]
[1779427271761,24.12,77624.35,0.0,0.02868,4e-05,4.69714]
[1779427277804,24.12,77624.66,0.0,0.0287,4e-05,4.69961]
[1779427282840,24.12,77626.69,0.0,0.02878,4e-05,4.71094]
[1779427288882,24.13,77626.65,0.0,0.02879,4e-05,4.7116]
[1779427293922,24.13,77628.0,0.0,0.02883,4e-05,4.71709]
[1779427298954,24.13,77621.11,0.0,0.02858,4e-05,4.68192]
[1779427303989,24.13,77623.04,0.0,0.02866,4e-05,4.69302]
[1779427309027,24.13,77623.12,0.0,0.02867,4e-05,4.69424]
[1779427314061,24.13,77623.49,0.0,0.02869,4e-05,4.6972]
[1779427319097,24.13,77624.58,0.0,0.02874,4e-05,4.70417]
[1779427325145,24.13,77624.62,0.0,0.02875,4e-05,4.70541]
[1779427331182,24.14,77625.78,0.0,0.0288,4e-05,4.71292]
[1779427336217,24.14,77626.86,0.0,0.02885,4e-05,4.71933]
[1779427341252,24.14,77626.41,0.0,0.02884,4e-05,4.71805]
[1779427346287,24.14,77626.95,0.0,0.02887,4e-05,4.7218]
[1779427351323,24.14,77627.06,0.0,0.02886,4e-05,4.72064]
[1779427356356,24.14,77627.28,0.0,0.02888,4e-05,4.72286]
[1779427362399,24.14,77622.3,0.0,0.0287,4e-05,4.69793]
[1779427367435,24.15,77622.63,0.0,0.02872,4e-05,4.70062]
[1779427372468,24.15,77621.89,0.0,0.02869,4e-05,4.69764]
[1779427377504,24.15,77621.77,0.0,0.0287,4e-05,4.69783]
[1779427382539,24.15,77619.98,0.0,0.02864,4e-05,4.68945]
[1779427387574,24.15,77614.19,0.0,0.02842,4e-05,4.66011]
[1779427392609,24.15,77610.91,0.0,0.02831,4e-05,4.64411]
[1779427400664,24.16,77608.5,0.0,0.02823,4e-05,4.63352]
[1779427406206,24.16,77603.42,0.0,0.02805,4e-05,4.60838]
[1779427413756,24.16,77602.18,0.0,0.028,4e-05,4.60137]
[1779427418292,24.16,77589.76,0.0,0.02755,4e-05,4.53868]
[1779427422612,24.15,77586.87,0.0,0.02741,4e-05,4.51995]
[1779427422819,24.15,77586.25,0.0,0.02738,4e-05,4.51576]
[1779427423685,24.15,77586.25,0.0,0.02738,4e-05,4.51576]
[1779427423722,24.15,77586.25,0.0,0.02738,4e-05,4.51576]
[1779427423828,24.15,77586.1,0.0,0.02738,4e-05,4.515]
[1779427429868,24.16,77587.02,0.0,0.02743,4e-05,4.52244]
[1779427435809,24.16,77585.47,0.0,0.02739,4e-05,4.51615]
[1779427435828,24.16,77585.47,0.0,0.02739,4e-05,4.51615]
[1779427435910,24.16,77580.39,0.0,0.02721,4e-05,4.49134]
[1779427437174,24.16,77580.39,0.0,0.02721,4e-05,4.49134]
[1779427437461,24.16,77570.71,0.0,0.02686,4e-05,4.44262]
[1779427437735,24.16,77570.71,0.0,0.02686,4e-05,4.44262]
[1779427438438,24.16,77560.09,0.0,0.02648,4e-05,4.38997]
[1779427440478,24.16,77560.09,0.0,0.02648,4e-05,4.38993]
[1779427440521,24.16,77561.54,0.0,0.02653,4e-05,4.3971]
[1779427444333,24.16,77562.22,0.0,0.02656,4e-05,4.40036]
[1779427444434,24.16,77562.85,0.0,0.02658,4e-05,4.4035]
[1779427450015,24.15,77559.57,0.0,0.02643,4e-05,4.38264]
[1779427455045,24.15,77559.49,0.0,0.0264,4e-05,4.37853]
[1779427463102,24.14,77559.47,0.0,0.02635,4e-05,4.37175]
[1779427467128,24.14,77546.79,0.0,0.02589,3e-05,4.30652]
[1779427471158,24.13,77533.31,0.0,0.02539,3e-05,4.23625]
[1779427476195,24.13,77529.35,0.0,0.02524,3e-05,4.21462]
[1779427481231,24.12,77530.67,0.0,0.02527,3e-05,4.21871]
[1779427487273,24.12,77533.27,0.0,0.02534,3e-05,4.22902]
[1779427493319,24.12,77533.7,0.0,0.02534,3e-05,4.2284]
[1779427498351,24.11,77536.05,0.0,0.0254,3e-05,4.23756]
[1779427503386,24.11,77536.83,0.0,0.02541,3e-05,4.23867]
[1779427508422,24.11,77538.61,0.0,0.02546,3e-05,4.24557]
[1779427513456,24.1,77545.6,0.0,0.02568,3e-05,4.2773]
[1779427518491,24.1,77547.01,0.0,0.02571,3e-05,4.28169]
[1779427523527,24.1,77546.99,0.0,0.02569,3e-05,4.27902]
[1779427528563,24.09,77549.74,0.0,0.02577,3e-05,4.28933]
[1779427533597,24.09,77549.51,0.0,0.02573,3e-05,4.28314]
[1779427538632,24.08,77558.26,0.0,0.02601,4e-05,4.32264]
[1779427543666,24.08,77560.62,0.0,0.02607,4e-05,4.33174]
[1779427548701,24.07,77561.44,0.0,0.02608,4e-05,4.33272]
[1779427553738,24.07,77564.65,0.0,0.02617,4e-05,4.34557]
[1779427559286,24.07,77563.61,0.0,0.02611,4e-05,4.33676]
[1779427564814,24.06,77563.84,0.0,0.02609,4e-05,4.33439]
[1779427569849,24.06,77565.0,0.0,0.02611,4e-05,4.33783]
[1779427574884,24.05,77571.44,0.0,0.02632,4e-05,4.36684]
[1779427579919,24.05,77574.95,0.0,0.02642,4e-05,4.3806]
[1779427584954,24.04,77574.96,0.0,0.0264,4e-05,4.3776]
[1779427589989,24.04,77578.41,0.0,0.0265,4e-05,4.3918]
[1779427595025,24.03,77582.68,0.0,0.02661,4e-05,4.40782]
[1779427600063,24.03,77582.73,0.0,0.0266,4e-05,4.40565]
[1779427607112,24.02,77584.44,0.0,0.02663,4e-05,4.41009]
[1779427613384,24.02,77585.34,0.0,0.02665,4e-05,4.41286]
[1779427619707,24.01,77586.11,0.0,0.02664,4e-05,4.41101]
[1779427625237,24.01,77586.68,0.0,0.02664,4e-05,4.41112]
[1779427631280,24.01,77585.1,0.0,0.02656,4e-05,4.39998]
[1779427636315,24.0,77585.86,0.0,0.02657,4e-05,4.40121]
[1779427641352,24.0,77586.85,0.0,0.02658,4e-05,4.40309]
[1779427646387,23.99,77588.2,0.0,0.02661,4e-05,4.40781]
[1779427654443,23.99,77584.45,0.0,0.02644,4e-05,4.38285]
[1779427659479,23.99,77573.35,0.0,0.02603,4e-05,4.3255]
[1779427664514,23.98,77564.17,0.0,0.02569,3e-05,4.27848]
[1779427667536,23.98,77574.52,0.0,0.02605,4e-05,4.32819]
[1779427672575,23.98,77582.31,0.0,0.02631,4e-05,4.36463]
[1779427675595,23.98,77570.89,0.0,0.02589,4e-05,4.30652]
[1779427680630,23.97,77570.34,0.0,0.02586,4e-05,4.30231]
[1779427685666,23.97,77572.18,0.0,0.02591,4e-05,4.30955]
[1779427692714,23.97,77573.85,0.0,0.02595,4e-05,4.31517]
[1779427697750,23.96,77575.5,0.0,0.02599,4e-05,4.32098]
[1779427702785,23.96,77573.77,0.0,0.02592,4e-05,4.31004]
[1779427707821,23.96,77574.61,0.0,0.02594,4e-05,4.31269]
[1779427712856,23.96,77577.28,0.0,0.026,4e-05,4.32171]
[1779427717891,23.95,77577.93,0.0,0.02601,4e-05,4.32301]
[1779427722926,23.95,77578.31,0.0,0.02601,4e-05,4.32258]
[1779427727963,23.95,77576.78,0.0,0.02594,4e-05,4.31319]
[1779427732996,23.94,77583.31,0.0,0.02616,4e-05,4.34363]
[1779427738031,23.94,77583.29,0.0,0.02614,4e-05,4.34143]
[1779427745083,23.94,77582.56,0.0,0.0261,4e-05,4.33531]
[1779427750619,23.93,77582.28,0.0,0.02607,4e-05,4.33185]
[1779427756160,23.93,77582.48,0.0,0.02606,4e-05,4.3304]
[1779427761194,23.93,77582.42,0.0,0.02604,4e-05,4.32765]
[1779427766232,23.92,77583.05,0.0,0.02605,4e-05,4.32872]
[1779427771268,23.92,77585.03,0.0,0.02609,4e-05,4.33409]
[1779427776302,23.92,77588.43,0.0,0.0262,4e-05,4.34887]
[1779427781339,23.91,77592.66,0.0,0.02633,4e-05,4.3677]
[1779427786372,23.91,77592.99,0.0,0.02633,4e-05,4.36689]
[1779427791409,23.91,77592.97,0.0,0.02631,4e-05,4.36491]
[1779427796446,23.9,77596.91,0.0,0.02643,4e-05,4.38227]
[1779427801481,23.9,77597.61,0.0,0.02644,4e-05,4.38298]
[1779427806521,23.9,77602.58,0.0,0.0266,4e-05,4.40558]
[1779427812560,23.89,77602.18,0.0,0.02656,4e-05,4.40057]
[1779427817595,23.89,77605.76,0.0,0.02667,4e-05,4.41607]
[1779427822638,23.89,77604.95,0.0,0.02663,4e-05,4.40927]
[1779427827673,23.88,77604.2,0.0,0.02658,4e-05,4.40286]
[1779427832708,23.88,77607.38,0.0,0.02667,4e-05,4.41445]
[1779427837743,23.87,77612.7,0.0,0.02683,4e-05,4.43799]
[1779427842764,23.87,77613.87,0.0,0.02685,4e-05,4.4408]
[1779427846809,23.87,77604.14,0.0,0.02649,4e-05,4.38972]
[1779427851844,23.86,77600.86,0.0,0.02635,4e-05,4.3699]
[1779427856881,23.86,77600.65,0.0,0.02632,4e-05,4.36612]
[1779427863933,23.85,77603.43,0.0,0.02639,4e-05,4.37629]
[1779427868968,23.85,77603.79,0.0,0.02638,4e-05,4.37501]
[1779427869704,23.85,77603.79,0.0,0.02638,4e-05,4.37501]
[1779427869977,23.85,77604.08,0.0,0.02639,4e-05,4.37672]
[1779427870984,23.85,77591.03,0.0,0.02593,4e-05,4.31189]
[1779427874602,23.85,77588.15,0.0,0.02584,4e-05,4.29873]
[1779427875013,23.85,77592.09,0.0,0.02598,4e-05,4.3183]
[1779427880053,23.85,77591.04,0.0,0.02593,4e-05,4.31165]
[1779427885086,23.85,77585.79,0.0,0.02573,4e-05,4.28353]
[1779427891129,23.84,77579.04,0.0,0.02547,3e-05,4.24561]
[1779427896163,23.84,77575.34,0.0,0.02532,3e-05,4.22563]
[1779427901683,23.84,77567.67,0.0,0.02505,3e-05,4.18652]
[1779427907241,23.83,77565.68,0.0,0.02497,3e-05,4.17498]
[1779427915296,23.83,77565.64,0.0,0.02495,3e-05,4.17221]
[1779427920332,23.83,77562.91,0.0,0.02484,3e-05,4.15738]
[1779427925367,23.83,77557.31,0.0,0.02464,3e-05,4.12856]
[1779427931903,23.82,77553.88,0.0,0.02451,3e-05,4.11083]
[1779427937450,23.82,77553.4,0.0,0.02449,3e-05,4.10714]
[1779427942486,23.82,77552.87,0.0,0.02446,3e-05,4.10344]
[1779427948527,23.82,77553.43,0.0,0.02447,3e-05,4.10475]
[1779427953563,23.82,77553.03,0.0,0.02444,3e-05,4.0994]
[1779427958601,23.81,77558.59,0.0,0.02461,3e-05,4.12465]
[1779427963635,23.81,77559.96,0.0,0.02465,3e-05,4.1301]
[1779427968670,23.81,77567.74,0.0,0.02491,3e-05,4.16612]
[1779427974712,23.81,77569.74,0.0,0.02496,3e-05,4.17383]
[1779427977733,23.81,77555.99,0.0,0.02448,3e-05,4.10623]
[1779427982769,23.8,77556.72,0.0,0.0245,3e-05,4.10877]
[1779427987803,23.8,77555.66,0.0,0.02446,3e-05,4.10271]
[1779427992839,23.8,77554.98,0.0,0.02443,3e-05,4.09848]
[1779427997874,23.8,77554.91,0.0,0.02442,3e-05,4.09737]
[1779428002908,23.8,77552.35,0.0,0.02433,3e-05,4.08422]
[1779428007944,23.8,77553.27,0.0,0.02435,3e-05,4.08778]
[1779428012979,23.8,77553.18,0.0,0.02433,3e-05,4.0842]
[1779428018014,23.79,77554.06,0.0,0.02436,3e-05,4.08755]
[1779428023221,23.79,77556.02,0.0,0.02442,3e-05,4.09624]
[1779428023264,23.79,77543.82,0.0,0.024,3e-05,4.03745]
[1779428029095,23.79,77542.46,0.0,0.02396,3e-05,4.0306]
[1779428034132,23.79,77545.12,0.0,0.02404,3e-05,4.04292]
[1779428039167,23.79,77549.18,0.0,0.02418,3e-05,4.06191]
[1779428044211,23.79,77560.55,0.0,0.02455,3e-05,4.11594]
[1779428049242,23.79,77558.47,0.0,0.02448,3e-05,4.10496]
[1779428054278,23.79,77558.74,0.0,0.02448,3e-05,4.10543]
[1779428059312,23.79,77559.89,0.0,0.02451,3e-05,4.11008]
[1779428064348,23.79,77558.94,0.0,0.02447,3e-05,4.10463]
[1779428069383,23.78,77557.45,0.0,0.02442,3e-05,4.09664]
[1779428076432,23.78,77556.65,0.0,0.02437,3e-05,4.08947]
[1779428081466,23.78,77552.61,0.0,0.02423,3e-05,4.06947]
[1779428087508,23.78,77553.79,0.0,0.02426,3e-05,4.07434]
[1779428093041,23.78,77553.63,0.0,0.02425,3e-05,4.07294]
[1779428098586,23.78,77552.8,0.0,0.02422,3e-05,4.0682]
[1779428103621,23.78,77554.12,0.0,0.02426,3e-05,4.07388]
[1779428109663,23.78,77554.19,0.0,0.02426,3e-05,4.07343]
[1779428114698,23.77,77554.47,0.0,0.02426,3e-05,4.07412]
[1779428119733,23.77,77555.04,0.0,0.02428,3e-05,4.07619]
[1779428125778,23.77,77555.71,0.0,0.02429,3e-05,4.0786]
[1779428131816,23.77,77550.73,0.0,0.02411,3e-05,4.05211]
[1779428136852,23.77,77542.81,0.0,0.02385,3e-05,4.01454]
[1779428141887,23.77,77541.3,0.0,0.0238,3e-05,4.00752]
[1779428146923,23.77,77536.95,0.0,0.02366,3e-05,3.98718]
[1779428153971,23.77,77536.53,0.0,0.02365,3e-05,3.98549]
[1779428162034,23.77,77544.5,0.0,0.02391,3e-05,4.02308]
[1779428172108,23.77,77547.99,0.0,0.02402,3e-05,4.03957]
[1779428178343,23.77,77550.65,0.0,0.02411,3e-05,4.05222]
[1779428184191,23.77,77552.21,0.0,0.02416,3e-05,4.05941]
[1779428189227,23.77,77552.47,0.0,0.02417,3e-05,4.06038]
[1779428193256,23.77,77568.49,0.0,0.0247,3e-05,4.13475]
[1779428198292,23.77,77569.12,0.0,0.02471,3e-05,4.13674]
[1779428203327,23.77,77568.73,0.0,0.02469,3e-05,4.13378]
[1779428208363,23.77,77574.68,0.0,0.02488,3e-05,4.16158]
[1779428213397,23.76,77579.69,0.0,0.02504,3e-05,4.18424]
[1779428218432,23.76,77580.7,0.0,0.02507,3e-05,4.18758]
[1779428223468,23.76,77579.64,0.0,0.02502,3e-05,4.1808]
[1779428228503,23.76,77579.9,0.0,0.02502,3e-05,4.18042]
[1779428231527,23.76,77568.99,0.0,0.02464,3e-05,4.12686]
[1779428236565,23.75,77575.8,0.0,0.02486,3e-05,4.15852]
[1779428241600,23.75,77577.68,0.0,0.02492,3e-05,4.16625]
[1779428246634,23.75,77585.33,0.0,0.02517,3e-05,4.20195]
[1779428251672,23.75,77585.77,0.0,0.02516,3e-05,4.2002]
[1779428256778,23.75,77584.86,0.0,0.02512,3e-05,4.19453]
[1779428264259,23.74,77584.13,0.0,0.02508,3e-05,4.18886]
[1779428270803,23.74,77584.86,0.0,0.02509,3e-05,4.1905]
[1779428275838,23.74,77579.48,0.0,0.0249,3e-05,4.16325]
[1779428280872,23.74,77583.69,0.0,0.02504,3e-05,4.18278]
[1779428285910,23.74,77595.31,0.0,0.02543,3e-05,4.23866]
[1779428291328,23.73,77597.47,0.0,0.0255,4e-05,4.24812]
[1779428296985,23.73,77594.2,0.0,0.02537,3e-05,4.23008]
[1779428302020,23.73,77595.72,0.0,0.02541,3e-05,4.23635]
[1779428307054,23.73,77596.84,0.0,0.02544,3e-05,4.24063]
[1779428312091,23.73,77593.79,0.0,0.02532,3e-05,4.22215]
[1779428317125,23.72,77590.05,0.0,0.02518,3e-05,4.20272]
[1779428322160,23.72,77589.51,0.0,0.02515,3e-05,4.19917]
[1779428327195,23.72,77588.58,0.0,0.02512,3e-05,4.19385]
[1779428330339,23.72,77588.55,0.0,0.02511,3e-05,4.19341]
[1779428330363,23.72,77587.32,0.0,0.02507,3e-05,4.18725]
[1779428332242,23.72,77566.88,0.0,0.02437,3e-05,4.08795]
[1779428335268,23.72,77556.05,0.0,0.02401,3e-05,4.03646]
[1779428340290,23.72,77551.67,0.0,0.02387,3e-05,4.01613]
[1779428344162,23.72,77552.63,0.0,0.0239,3e-05,4.02153]
[1779428344163,23.72,77553.27,0.0,0.02393,3e-05,4.02473]
[1779428349367,23.72,77561.19,0.0,0.0242,3e-05,4.06313]
[1779428354401,23.73,77560.41,0.0,0.02417,3e-05,4.05985]
[1779428359437,23.73,77560.8,0.0,0.02419,3e-05,4.06218]
[1779428364475,23.73,77559.21,0.0,0.02414,3e-05,4.05501]
[1779428369512,23.73,77559.75,0.0,0.02416,3e-05,4.05803]
[1779428374544,23.73,77560.59,0.0,0.02418,3e-05,4.06022]
[1779428379580,23.73,77559.72,0.0,0.02415,3e-05,4.05658]
[1779428384614,23.73,77564.95,0.0,0.02433,3e-05,4.082]
[1779428392671,23.73,77564.63,0.0,0.02432,3e-05,4.0807]
[1779428397710,23.73,77563.32,0.0,0.02428,3e-05,4.0745]
[1779428402748,23.73,77563.94,0.0,0.0243,3e-05,4.07747]
[1779428407783,23.73,77563.34,0.0,0.02428,3e-05,4.07448]
[1779428412817,23.73,77558.37,0.0,0.02411,3e-05,4.05076]
[1779428417851,23.73,77558.36,0.0,0.02411,3e-05,4.05082]
[1779428422922,23.73,77558.21,0.0,0.02411,3e-05,4.05023]
[1779428429965,23.73,77558.38,0.0,0.02412,3e-05,4.05128]
[1779428435470,23.73,77557.28,0.0,0.02407,3e-05,4.04406]
[1779428436434,23.73,77557.28,0.0,0.02407,3e-05,4.04406]
[1779428436508,23.73,77558.54,0.0,0.02411,3e-05,4.05015]
[1779428438023,23.73,77535.28,0.0,0.02335,3e-05,3.94065]
[1779428441413,23.73,77531.51,0.0,0.02323,3e-05,3.92366]
[1779428441498,23.73,77529.51,0.0,0.02317,3e-05,3.91465]
[1779428444688,23.73,77511.32,0.0,0.02259,3e-05,3.83109]
[1779428450107,23.73,77502.21,0.0,0.02231,3e-05,3.79078]
[1779428455618,23.74,77504.59,0.0,0.02239,3e-05,3.80242]
[1779428462190,23.74,77501.27,0.0,0.0223,3e-05,3.78949]
[1779428463858,23.74,77500.77,0.0,0.02229,3e-05,3.7876]
[1779428464211,23.74,77490.28,0.0,0.02196,3e-05,3.74067]
[1779428467798,23.74,77490.13,0.0,0.02197,3e-05,3.74138]
[1779428467823,23.74,77490.13,0.0,0.02197,3e-05,3.74138]
[1779428468253,23.74,77490.04,0.0,0.02197,3e-05,3.74143]
[1779428468850,23.74,77490.04,0.0,0.02197,3e-05,3.74143]
[1779428469247,23.74,77488.21,0.0,0.02191,3e-05,3.73367]
[1779428470259,23.74,77488.21,0.0,0.02191,3e-05,3.73367]
[1779428470299,23.74,77488.21,0.0,0.02191,3e-05,3.73367]
[1779428470305,23.75,77484.98,0.0,0.02182,3e-05,3.71966]
[1779428475757,23.75,77492.36,0.0,0.02206,3e-05,3.75519]
[1779428477998,23.75,77498.81,0.0,0.02227,3e-05,3.78507]
[1779428478310,23.75,77500.63,0.0,0.02233,3e-05,3.79364]
[1779428479857,23.75,77506.85,0.0,0.02253,3e-05,3.82222]
[1779428479926,23.75,77506.85,0.0,0.02253,3e-05,3.82222]
[1779428480323,23.75,77507.51,0.0,0.02255,3e-05,3.82548]
[1779428485359,23.75,77512.33,0.0,0.02271,3e-05,3.84846]
[1779428492644,23.75,77515.09,0.0,0.0228,3e-05,3.86177]
[1779428498451,23.76,77520.75,0.0,0.02298,3e-05,3.88704]
[1779428503487,23.76,77523.64,0.0,0.02307,3e-05,3.90107]
[1779428508525,23.76,77525.24,0.0,0.02313,3e-05,3.9091]
[1779428513560,23.76,77539.94,0.0,0.02361,3e-05,3.9784]
[1779428518594,23.76,77545.82,0.0,0.02381,3e-05,4.00606]
[1779428523629,23.76,77548.04,0.0,0.02388,3e-05,4.01642]
[1779428528664,23.76,77547.61,0.0,0.02386,3e-05,4.01421]
[1779428533699,23.76,77548.41,0.0,0.02389,3e-05,4.01783]
[1779428538741,23.76,77553.48,0.0,0.02406,3e-05,4.04161]
[1779428544776,23.76,77554.75,0.0,0.02409,3e-05,4.04707]
[1779428551826,23.75,77557.53,0.0,0.02417,3e-05,4.05728]
[1779428553842,23.75,77567.79,0.0,0.02451,3e-05,4.10611]
[1779428558874,23.75,77573.89,0.0,0.02471,3e-05,4.13443]
[1779428563909,23.75,77579.71,0.0,0.0249,3e-05,4.16144]
[1779428568944,23.75,77580.59,0.0,0.02492,3e-05,4.16456]
[1779428573979,23.75,77581.44,0.0,0.02494,3e-05,4.16766]
[1779428579014,23.75,77582.29,0.0,0.02497,3e-05,4.17083]
[1779428585057,23.74,77583.34,0.0,0.025,3e-05,4.17486]
[1779428590093,23.74,77587.67,0.0,0.02514,3e-05,4.19504]
[1779428595126,23.74,77588.11,0.0,0.02515,3e-05,4.19614]
[1779428601167,23.74,77587.45,0.0,0.02511,3e-05,4.1917]
[1779428602178,23.74,77571.8,0.0,0.02458,3e-05,4.11558]
[1779428606678,23.74,77561.66,0.0,0.02423,3e-05,4.06686]
[1779428613254,23.74,77559.79,0.0,0.02416,3e-05,4.05577]
[1779428618289,23.74,77560.29,0.0,0.02418,3e-05,4.05829]
[1779428623324,23.74,77560.58,0.0,0.02419,3e-05,4.05985]
[1779428628359,23.74,77560.9,0.0,0.0242,3e-05,4.06157]
[1779428633394,23.74,77561.2,0.0,0.02421,3e-05,4.06321]
[1779428638430,23.74,77561.74,0.0,0.02423,3e-05,4.06602]
[1779428643466,23.74,77561.74,0.0,0.02423,3e-05,4.06625]
[1779428649507,23.74,77562.88,0.0,0.02427,3e-05,4.07186]
[1779428654542,23.74,77562.13,0.0,0.02425,3e-05,4.06832]
[1779428659577,23.74,77562.13,0.0,0.02425,3e-05,4.06837]
[1779428665619,23.74,77562.11,0.0,0.02425,3e-05,4.06826]
[1779428670653,23.74,77562.95,0.0,0.02428,3e-05,4.07229]
[1779428675689,23.74,77563.25,0.0,0.02427,3e-05,4.07148]
[1779428682737,23.74,77563.97,0.0,0.0243,3e-05,4.07483]
[1779428687773,23.74,77566.94,0.0,0.0244,3e-05,4.0888]
[1779428692809,23.74,77561.7,0.0,0.02422,3e-05,4.06354]
[1779428702880,23.74,77560.07,0.0,0.02416,3e-05,4.05585]
[1779428707919,23.74,77566.3,0.0,0.02437,3e-05,4.08573]
[1779428712953,23.74,77566.04,0.0,0.02436,3e-05,4.08436]
[1779428717989,23.74,77564.22,0.0,0.0243,3e-05,4.07554]
[1779428723024,23.74,77565.42,0.0,0.02434,3e-05,4.08115]
[1779428728060,23.74,77564.81,0.0,0.02432,3e-05,4.078]
[1779428733094,23.74,77564.6,0.0,0.0243,3e-05,4.07449]
[1779428738129,23.74,77563.97,0.0,0.02427,3e-05,4.07123]
[1779428743164,23.74,77563.89,0.0,0.02427,3e-05,4.07059]
[1779428748199,23.74,77563.48,0.0,0.02425,3e-05,4.06836]
[1779428753234,23.74,77565.63,0.0,0.02432,3e-05,4.07833]
[1779428758269,23.74,77566.13,0.0,0.02434,3e-05,4.08031]
[1779428763304,23.74,77565.26,0.0,0.02431,3e-05,4.0757]
[1779428768338,23.74,77565.8,0.0,0.02432,3e-05,4.07782]
[1779428773375,23.74,77565.41,0.0,0.0243,3e-05,4.07546]
[1779428779416,23.74,77564.13,0.0,0.02426,3e-05,4.06878]
[1779428784451,23.73,77564.39,0.0,0.02426,3e-05,4.06956]
[1779428790493,23.73,77563.92,0.0,0.02424,3e-05,4.06579]
[1779428796537,23.73,77571.36,0.0,0.02446,3e-05,4.09736]
[1779428801569,23.73,77577.24,0.0,0.02465,3e-05,4.12445]
[1779428806604,23.73,77579.95,0.0,0.02474,3e-05,4.13675]
[1779428809625,23.73,77579.36,0.0,0.02471,3e-05,4.13337]
[1779428812648,23.72,77578.55,0.0,0.02468,3e-05,4.12898]
[1779428818165,23.72,77578.65,0.0,0.02468,3e-05,4.12861]
[1779428823730,23.72,77567.2,0.0,0.02429,3e-05,4.07291]
[1779428828765,23.72,77569.13,0.0,0.02435,3e-05,4.0813]
[1779428834808,23.72,77571.6,0.0,0.02442,3e-05,4.09195]
[1779428839843,23.72,77570.91,0.0,0.02439,3e-05,4.08757]
[1779428844877,23.72,77571.4,0.0,0.0244,3e-05,4.08897]
[1779428849912,23.72,77571.73,0.0,0.02441,3e-05,4.0896]
[1779428854947,23.71,77572.25,0.0,0.0244,3e-05,4.08888]
[1779428859982,23.71,77572.49,0.0,0.0244,3e-05,4.08909]
[1779428865018,23.71,77573.92,0.0,0.02445,3e-05,4.095]
[1779428870053,23.71,77573.68,0.0,0.02443,3e-05,4.09285]
[1779428875088,23.71,77573.66,0.0,0.02442,3e-05,4.09178]
[1779428880123,23.71,77573.41,0.0,0.02441,3e-05,4.08943]
[1779428887172,23.7,77574.02,0.0,0.02442,3e-05,4.09103]
[1779428894221,23.7,77574.28,0.0,0.02442,3e-05,4.09094]
[1779428899256,23.7,77575.91,0.0,0.02447,3e-05,4.09779]
[1779428904291,23.7,77575.89,0.0,0.02446,3e-05,4.09666]
[1779428909327,23.7,77576.17,0.0,0.02446,3e-05,4.09694]
[1779428914360,23.7,77576.74,0.0,0.02446,3e-05,4.09635]
[1779428919396,23.69,77578.5,0.0,0.02451,3e-05,4.10374]
[1779428922492,23.69,77590.77,0.0,0.02492,3e-05,4.16246]
[1779428928941,23.69,77593.75,0.0,0.02501,3e-05,4.17498]
[1779428934501,23.69,77592.47,0.0,0.02496,3e-05,4.16726]
[1779428939536,23.69,77595.46,0.0,0.02506,3e-05,4.1811]
[1779428945579,23.69,77594.22,0.0,0.025,3e-05,4.17353]
[1779428950615,23.68,77597.37,0.0,0.02511,3e-05,4.1882]
[1779428955650,23.68,77602.98,0.0,0.02529,3e-05,4.21479]
[1779428960684,23.68,77605.71,0.0,0.02538,3e-05,4.22726]
[1779428965720,23.68,77610.61,0.0,0.02555,4e-05,4.25033]
[1779428970755,23.68,77615.52,0.0,0.02571,4e-05,4.27338]
[1779428976797,23.67,77614.29,0.0,0.02564,4e-05,4.26306]
[1779428981833,23.67,77613.84,0.0,0.02561,4e-05,4.25913]
[1779428989888,23.67,77612.92,0.0,0.02556,4e-05,4.25171]
[1779428995931,23.66,77611.91,0.0,0.02551,4e-05,4.24443]
[1779429001975,23.66,77611.22,0.0,0.02547,4e-05,4.23872]
[1779429007007,23.66,77612.95,0.0,0.02551,4e-05,4.24532]
[1779429012047,23.66,77614.22,0.0,0.02554,4e-05,4.24961]
[1779429019099,23.65,77616.96,0.0,0.02562,4e-05,4.26037]
[1779429024133,23.65,77617.59,0.0,0.02563,4e-05,4.26145]
[1779429029167,23.65,77617.23,0.0,0.0256,4e-05,4.25768]
[1779429034203,23.64,77624.8,0.0,0.02584,4e-05,4.29102]
[1779429039239,23.64,77625.17,0.0,0.02584,4e-05,4.29066]
[1779429044275,23.64,77624.9,0.0,0.02581,4e-05,4.28713]
[1779429046852,23.63,77624.49,0.0,0.02579,4e-05,4.2838]
[1779429047295,23.63,77624.59,0.0,0.02579,4e-05,4.28388]
[1779429050107,23.63,77624.78,0.0,0.02579,4e-05,4.28399]
[1779429050186,23.63,77624.78,0.0,0.02579,4e-05,4.28399]
[1779429050316,23.63,77625.06,0.0,0.0258,4e-05,4.28497]
[1779429055374,23.63,77628.59,0.0,0.02591,4e-05,4.30093]
[1779429060392,23.63,77634.95,0.0,0.02612,4e-05,4.33052]
[1779429065423,23.62,77646.57,0.0,0.02652,4e-05,4.38614]
[1779429070457,23.62,77646.09,0.0,0.02649,4e-05,4.38228]
[1779429076500,23.63,77644.96,0.0,0.02649,4e-05,4.38204]
[1779429082542,23.64,77644.86,0.0,0.02652,4e-05,4.38701]
[1779429087577,23.64,77644.14,0.0,0.02653,4e-05,4.38794]
[1779429092611,23.65,77645.24,0.0,0.02659,4e-05,4.39571]
[1779429097648,23.65,77645.58,0.0,0.02664,4e-05,4.40194]
[1779429102683,23.66,77644.9,0.0,0.02664,4e-05,4.40296]
[1779429107720,23.67,77643.89,0.0,0.02664,4e-05,4.40232]
[1779429112753,23.67,77642.5,0.0,0.02662,4e-05,4.39977]
[1779429117787,23.68,77642.12,0.0,0.02664,4e-05,4.40235]
[1779429122823,23.69,77641.84,0.0,0.02666,4e-05,4.40541]
[1779429127858,23.69,77641.63,0.0,0.02669,4e-05,4.40881]
[1779429132893,23.7,77642.69,0.0,0.02676,4e-05,4.41859]
[1779429137928,23.71,77641.81,0.0,0.02676,4e-05,4.41847]
[1779429143534,23.71,77642.4,0.0,0.0268,4e-05,4.42409]
[1779429149002,23.72,77642.47,0.0,0.02685,4e-05,4.43131]
[1779429154043,23.73,77642.36,0.0,0.02686,4e-05,4.43262]
[1779429159077,23.73,77641.39,0.0,0.02686,4e-05,4.43192]
[1779429168140,23.74,77642.01,0.0,0.02694,4e-05,4.44263]
[1779429177220,23.75,77642.23,0.0,0.027,4e-05,4.45116]
[1779429182257,23.76,77637.77,0.0,0.02686,4e-05,4.43257]
[1779429187292,23.76,77637.7,0.0,0.02689,4e-05,4.43645]
[1779429188504,23.76,77637.7,0.0,0.02689,4e-05,4.43645]
[1779429188514,23.77,77633.28,0.0,0.02674,4e-05,4.41564]
[1779429190081,23.77,77633.28,0.0,0.02674,4e-05,4.41564]
[1779429190147,23.77,77633.28,0.0,0.02674,4e-05,4.41564]
[1779429190313,23.77,77627.57,0.0,0.02654,4e-05,4.38757]
[1779429195348,23.77,77618.36,0.0,0.02624,4e-05,4.34573]
[1779429200383,23.78,77616.99,0.0,0.02623,4e-05,4.34352]
[1779429204967,23.79,77618.98,0.0,0.02633,4e-05,4.35812]
[1779429205099,23.79,77618.98,0.0,0.02633,4e-05,4.35812]
[1779429205431,23.79,77620.0,0.0,0.02637,4e-05,4.3627]
[1779429210465,23.78,77618.41,0.0,0.02629,4e-05,4.35201]
[1779429215501,23.78,77618.51,0.0,0.02626,4e-05,4.34755]
[1779429220536,23.78,77618.79,0.0,0.02625,4e-05,4.34633]
[1779429225571,23.77,77618.53,0.0,0.02622,4e-05,4.34253]
[1779429231071,23.77,77619.19,0.0,0.02623,4e-05,4.34344]
[1779429236647,23.76,77619.19,0.0,0.02621,4e-05,4.3406]
[1779429241683,23.76,77621.91,0.0,0.02629,4e-05,4.35199]
[1779429243697,23.76,77611.99,0.0,0.02593,4e-05,4.30155]
[1779429247724,23.76,77598.63,0.0,0.02545,3e-05,4.23407]
[1779429252761,23.76,77589.05,0.0,0.02511,3e-05,4.18582]
[1779429257795,23.75,77584.62,0.0,0.02495,3e-05,4.16297]
[1779429263836,23.75,77581.18,0.0,0.02482,3e-05,4.14469]
[1779429268871,23.75,77576.0,0.0,0.02463,3e-05,4.11827]
[1779429273906,23.75,77573.8,0.0,0.02453,3e-05,4.10398]
[1779429278942,23.75,77569.86,0.0,0.02439,3e-05,4.08363]
[1779429283977,23.74,77568.18,0.0,0.02432,3e-05,4.07418]
[1779429289012,23.74,77566.73,0.0,0.02426,3e-05,4.06583]
[1779429294046,23.74,77565.43,0.0,0.02421,3e-05,4.05817]
[1779429299082,23.74,77564.38,0.0,0.02417,3e-05,4.05173]
[1779429304120,23.74,77563.53,0.0,0.02413,3e-05,4.04622]
[1779429309152,23.73,77557.25,0.0,0.0239,3e-05,4.01464]
[1779429314193,23.73,77548.46,0.0,0.0236,3e-05,3.97127]
[1779429319227,23.73,77549.99,0.0,0.02364,3e-05,3.97684]
[1779429324265,23.73,77551.03,0.0,0.02366,3e-05,3.98011]
[1779429329300,23.72,77551.82,0.0,0.02368,3e-05,3.98222]
[1779429334341,23.72,77553.16,0.0,0.0237,3e-05,3.98471]
[1779429339371,23.72,77553.73,0.0,0.02371,3e-05,3.98582]
[1779429344406,23.72,77550.65,0.0,0.02359,3e-05,3.96979]
[1779429352463,23.71,77551.08,0.0,0.02359,3e-05,3.96957]
[1779429357498,23.71,77551.76,0.0,0.0236,3e-05,3.97137]
[1779429362542,23.71,77552.23,0.0,0.02361,3e-05,3.97221]
[1779429367567,23.71,77549.99,0.0,0.02352,3e-05,3.96013]
[1779429375629,23.7,77551.33,0.0,0.02356,3e-05,3.9645]
[1779429382128,23.7,77553.39,0.0,0.02361,3e-05,3.97268]
[1779429388715,23.7,77554.22,0.0,0.02363,3e-05,3.97482]
[1779429391740,23.7,77543.56,0.0,0.02326,3e-05,3.92189]
[1779429393753,23.7,77531.51,0.0,0.02286,3e-05,3.86467]
[1779429394719,23.7,77531.51,0.0,0.02286,3e-05,3.86467]
[1779429394760,23.7,77528.28,0.0,0.02276,3e-05,3.84923]
[1779429395767,23.7,77518.0,0.0,0.02243,3e-05,3.80237]
[1779429398824,23.7,77517.57,0.0,0.02242,3e-05,3.80132]
[1779429398921,23.7,77517.31,0.0,0.02242,3e-05,3.80013]
[1779429405793,23.69,77517.52,0.0,0.02241,3e-05,3.79958]
[1779429410883,23.69,77512.72,0.0,0.02226,3e-05,3.77797]
[1779429419936,23.7,77511.22,0.0,0.02222,3e-05,3.7717]
[1779429424970,23.7,77512.15,0.0,0.02225,3e-05,3.7763]
[1779429430014,23.7,77511.42,0.0,0.02223,3e-05,3.77344]
[1779429435041,23.7,77505.61,0.0,0.02205,3e-05,3.7477]
[1779429440077,23.7,77502.99,0.0,0.02198,3e-05,3.73648]
[1779429445113,23.7,77501.77,0.0,0.02194,3e-05,3.73159]
[1779429450146,23.7,77502.15,0.0,0.02196,3e-05,3.73381]
[1779429455183,23.7,77487.18,0.0,0.02149,3e-05,3.66531]
[1779429460216,23.7,77484.27,0.0,0.02141,3e-05,3.65347]
[1779429465252,23.7,77483.09,0.0,0.02138,3e-05,3.64877]
[1779429468492,23.7,77476.94,0.0,0.02119,3e-05,3.62122]
[1779429468501,23.7,77476.57,0.0,0.02117,3e-05,3.61938]
[1779429474315,23.7,77473.2,0.0,0.02107,3e-05,3.60342]
[1779429476330,23.7,77463.03,0.0,0.02077,3e-05,3.5597]
[1779429481366,23.71,77454.65,0.0,0.02053,3e-05,3.52549]
[1779429486404,23.71,77459.37,0.0,0.02069,3e-05,3.54822]
[1779429491438,23.71,77465.38,0.0,0.02088,3e-05,3.5765]
[1779429496473,23.72,77461.19,0.0,0.02077,3e-05,3.56055]
[1779429501509,23.72,77459.74,0.0,0.02075,3e-05,3.5566]
[1779429506860,23.72,77453.3,0.0,0.02057,3e-05,3.53084]
[1779429507556,23.73,77423.45,0.0,0.01972,3e-05,3.40487]
[1779429509016,23.73,77416.51,0.0,0.01953,3e-05,3.37656]
[1779429509569,23.73,77416.82,0.0,0.01954,3e-05,3.37863]
[1779429510581,23.73,77426.44,0.0,0.01982,3e-05,3.41972]
[1779429515624,23.73,77429.93,0.0,0.01993,3e-05,3.43577]
[1779429520660,23.74,77423.53,0.0,0.01977,3e-05,3.41205]
[1779429525694,23.74,77421.16,0.0,0.01972,3e-05,3.40534]
[1779429530729,23.75,77417.79,0.0,0.01965,3e-05,3.39445]
[1779429535764,23.76,77430.94,0.0,0.02005,3e-05,3.45295]
[1779429540799,23.76,77427.38,0.0,0.01996,3e-05,3.44056]
[1779429545838,23.76,77431.34,0.0,0.02009,3e-05,3.46002]
[1779429549871,23.77,77446.06,0.0,0.02053,3e-05,3.52483]
[1779429554907,23.77,77446.58,0.0,0.02057,3e-05,3.52962]
[1779429559943,23.77,77452.12,0.0,0.02075,3e-05,3.55571]
[1779429564977,23.78,77457.24,0.0,0.02091,3e-05,3.58009]
[1779429569006,23.78,77442.15,0.0,0.02048,3e-05,3.51681]
[1779429574041,23.79,77440.67,0.0,0.02045,3e-05,3.51137]
[1779429579076,23.79,77444.49,0.0,0.02058,3e-05,3.53078]
[1779429584110,23.8,77448.22,0.0,0.02071,3e-05,3.54981]
[1779429590153,23.8,77450.74,0.0,0.02081,3e-05,3.56419]
[1779429595187,23.81,77455.65,0.0,0.02097,3e-05,3.58828]
[1779429600225,23.81,77458.27,0.0,0.02107,3e-05,3.60233]
[1779429605259,23.81,77459.66,0.0,0.02113,3e-05,3.61094]
[1779429610303,23.82,77449.16,0.0,0.02083,3e-05,3.56787]
[1779429612315,23.82,77438.26,0.0,0.02052,3e-05,3.52209]
[1779429613522,23.82,77438.26,0.0,0.02052,3e-05,3.52209]
[1779429613559,23.82,77426.25,0.0,0.02018,3e-05,3.47146]
[1779429615325,23.82,77426.25,0.0,0.02018,3e-05,3.47214]
[1779429615410,23.82,77429.58,0.0,0.02028,3e-05,3.48695]
[1779429618360,23.83,77419.96,0.0,0.02002,3e-05,3.44815]
[1779429623855,23.83,77426.02,0.0,0.02022,3e-05,3.47709]
[1779429627426,23.84,77415.29,0.0,0.01993,3e-05,3.43436]
[1779429632458,23.84,77411.7,0.0,0.01984,3e-05,3.42074]
[1779429637494,23.85,77404.49,0.0,0.01966,3e-05,3.39422]
[1779429642529,23.85,77414.7,0.0,0.01997,3e-05,3.44055]
[1779429648571,23.86,77407.74,0.0,0.0198,3e-05,3.41553]
[1779429654066,23.87,77406.64,0.0,0.0198,3e-05,3.41514]
[1779429659650,23.87,77414.04,0.0,0.02003,3e-05,3.44954]
[1779429664688,23.88,77414.96,0.0,0.02008,3e-05,3.45643]
[1779429669732,23.88,77409.88,0.0,0.01996,3e-05,3.43801]
[1779429675766,23.89,77407.77,0.0,0.01992,3e-05,3.43287]
[1779429680802,23.89,77409.68,0.0,0.02,3e-05,3.44394]
[1779429686843,23.9,77408.96,0.0,0.02,3e-05,3.44447]
[1779429692886,23.9,77407.37,0.0,0.01997,3e-05,3.43922]
[1779429697920,23.91,77405.25,0.0,0.01993,3e-05,3.43312]
[1779429702954,23.91,77406.1,0.0,0.01997,3e-05,3.43951]
[1779429707989,23.92,77405.24,0.0,0.01997,3e-05,3.4392]
[1779429713024,23.92,77404.65,0.0,0.01997,3e-05,3.43945]
[1779429717053,23.93,77393.76,0.0,0.01968,3e-05,3.39619]
[1779429722088,23.93,77390.37,0.0,0.0196,3e-05,3.38536]
[1779429727126,23.94,77392.31,0.0,0.01968,3e-05,3.39669]
[1779429732175,23.94,77396.57,0.0,0.01982,3e-05,3.41772]
[1779429733183,23.94,77407.02,0.0,0.02012,3e-05,3.46211]
[1779429738221,23.95,77409.84,0.0,0.02022,3e-05,3.47673]
[1779429740095,23.95,77409.97,0.0,0.02023,3e-05,3.4778]
[1779429740236,23.95,77416.07,0.0,0.02041,3e-05,3.50415]
[1779429741246,23.95,77427.51,0.0,0.02075,3e-05,3.55345]
[1779429741724,23.95,77427.51,0.0,0.02075,3e-05,3.55345]
[1779429742250,23.95,77431.16,0.0,0.02086,3e-05,3.56953]
[1779429743258,23.95,77446.67,0.0,0.02132,3e-05,3.63714]
[1779429748293,23.95,77452.48,0.0,0.0215,3e-05,3.66381]
[1779429750114,23.95,77452.48,0.0,0.0215,3e-05,3.66381]
[1779429750215,23.95,77453.6,0.0,0.02154,3e-05,3.66919]
[1779429755340,23.96,77450.44,0.0,0.02144,3e-05,3.65421]
[1779429760376,23.95,77445.39,0.0,0.02128,3e-05,3.63149]
[1779429765412,23.95,77442.98,0.0,0.02121,3e-05,3.62037]
[1779429770446,23.95,77443.69,0.0,0.02122,3e-05,3.62281]
[1779429775481,23.95,77443.09,0.0,0.0212,3e-05,3.61955]
[1779429780516,23.95,77446.72,0.0,0.02132,3e-05,3.63659]
[1779429785552,23.96,77454.09,0.0,0.02155,3e-05,3.6701]
[1779429790586,23.96,77456.29,0.0,0.02162,3e-05,3.68079]
[1779429795621,23.96,77457.51,0.0,0.02167,3e-05,3.68724]
[1779429800655,23.96,77455.61,0.0,0.02161,3e-05,3.67986]
[1779429803161,23.96,77449.37,0.0,0.02143,3e-05,3.65268]
[1779429803207,23.96,77445.93,0.0,0.02133,3e-05,3.63786]
[1779429808156,23.96,77437.02,0.0,0.02107,3e-05,3.6]
[1779429808296,23.96,77441.39,0.0,0.0212,3e-05,3.61992]
[1779429813754,23.96,77444.73,0.0,0.02127,3e-05,3.62959]
[1779429818790,23.96,77448.83,0.0,0.02139,3e-05,3.64691]
[1779429819529,23.96,77448.83,0.0,0.02139,3e-05,3.64691]
[1779429819796,23.96,77449.41,0.0,0.02141,3e-05,3.6497]
[1779429825277,23.96,77448.55,0.0,0.02139,3e-05,3.64739]
[1779429829534,23.96,77448.9,0.0,0.02141,3e-05,3.64969]
[1779429829866,23.96,77448.88,0.0,0.02141,3e-05,3.64986]
[1779429835346,23.97,77456.2,0.0,0.02164,3e-05,3.6835]
[1779429840954,23.97,77460.35,0.0,0.02178,3e-05,3.70277]
[1779429845988,23.97,77455.04,0.0,0.02162,3e-05,3.68022]
[1779429851025,23.96,77457.39,0.0,0.02167,3e-05,3.68703]
[1779429856066,23.96,77461.79,0.0,0.02178,3e-05,3.70396]
[1779429866133,23.95,77467.4,0.0,0.0219,3e-05,3.72105]
[1779429871248,23.95,77472.95,0.0,0.02207,3e-05,3.7463]
[1779429877211,23.95,77474.01,0.0,0.02209,3e-05,3.74823]
[1779429882245,23.94,77476.51,0.0,0.02214,3e-05,3.755]
[1779429887282,23.93,77471.79,0.0,0.02196,3e-05,3.72963]
[1779429892317,23.93,77473.37,0.0,0.02198,3e-05,3.73254]
[1779429897352,23.92,77473.13,0.0,0.02195,3e-05,3.72748]
[1779429902388,23.91,77475.7,0.0,0.022,3e-05,3.73505]
[1779429907422,23.91,77470.52,0.0,0.02183,3e-05,3.71024]
[1779429909961,23.91,77470.61,0.0,0.02183,3e-05,3.71115]
[1779429910009,23.91,77471.6,0.0,0.02186,3e-05,3.71555]
[1779429915478,23.91,77473.27,0.0,0.02193,3e-05,3.72449]
[1779429918503,23.92,77461.88,0.0,0.02158,3e-05,3.6749]
[1779429923538,23.92,77460.7,0.0,0.02156,3e-05,3.6713]
[1779429927607,23.92,77471.85,0.0,0.02191,3e-05,3.72189]
[1779429932643,23.92,77476.29,0.0,0.02204,3e-05,3.74067]
[1779429937678,23.92,77476.76,0.0,0.02206,3e-05,3.74389]
[1779429945121,23.93,77468.63,0.0,0.02183,3e-05,3.70961]
[1779429950242,23.93,77468.24,0.0,0.02182,3e-05,3.70845]
[1779429950343,23.93,77468.09,0.0,0.02182,3e-05,3.70863]
[1779429954905,23.93,77451.81,0.0,0.02134,3e-05,3.63834]
[1779429960217,23.93,77445.99,0.0,0.02117,3e-05,3.61447]
[1779429960300,23.93,77442.72,0.0,0.02108,3e-05,3.60063]
[1779429965880,23.94,77440.18,0.0,0.02102,3e-05,3.59198]
[1779429970913,23.94,77444.97,0.0,0.02117,3e-05,3.61451]
[1779429975948,23.94,77442.2,0.0,0.0211,3e-05,3.604]
[1779429979976,23.94,77452.34,0.0,0.02141,3e-05,3.6493]
[1779429985405,23.95,77457.73,0.0,0.02158,3e-05,3.67411]
[1779429991053,23.95,77458.22,0.0,0.02159,3e-05,3.67535]
[1779429996100,23.95,77459.17,0.0,0.02163,3e-05,3.68043]
[1779430000264,23.95,77455.12,0.0,0.02151,3e-05,3.66315]
[1779430000322,23.95,77450.18,0.0,0.02136,3e-05,3.64168]
[1779430005566,23.95,77449.65,0.0,0.02136,3e-05,3.64058]
[1779430011205,23.96,77451.48,0.0,0.02142,3e-05,3.64993]
[1779430016240,23.96,77452.29,0.0,0.02145,3e-05,3.65476]
[1779430020298,23.96,77447.49,0.0,0.02131,3e-05,3.6345]
[1779430020330,23.96,77440.63,0.0,0.02111,3e-05,3.60489]
[1779430024301,23.96,77426.18,0.0,0.02069,3e-05,3.54381]
[1779430030343,23.96,77423.75,0.0,0.02064,3e-05,3.53593]
[1779430035378,23.97,77415.53,0.0,0.02042,3e-05,3.50304]
[1779430040414,23.97,77406.11,0.0,0.02016,3e-05,3.46547]
[1779430041423,23.97,77392.3,0.0,0.01977,3e-05,3.40814]
[1779430046457,23.98,77389.0,0.0,0.0197,3e-05,3.39763]
[1779430051493,23.98,77383.55,0.0,0.01956,3e-05,3.37629]
[1779430056531,23.99,77389.5,0.0,0.01975,3e-05,3.40501]
[1779430061563,23.99,77390.19,0.0,0.01979,3e-05,3.4106]
[1779430066599,24.0,77395.37,0.0,0.01997,3e-05,3.43616]
[1779430071634,24.01,77389.73,0.0,0.01983,3e-05,3.41609]
[1779430076668,24.01,77394.33,0.0,0.01998,3e-05,3.43871]
[1779430081705,24.02,77401.21,0.0,0.0202,3e-05,3.47076]
[1779430086738,24.02,77394.66,0.0,0.02004,3e-05,3.44647]
[1779430091773,24.03,77399.98,0.0,0.02021,3e-05,3.47212]
[1779430096809,24.03,77406.09,0.0,0.02041,3e-05,3.50113]
[1779430100644,24.03,77409.05,0.0,0.02049,3e-05,3.51314]
[1779430100837,24.03,77399.99,0.0,0.02023,3e-05,3.47435]
[1779430106261,24.03,77400.49,0.0,0.02023,3e-05,3.47543]
[1779430111917,24.03,77407.63,0.0,0.02042,3e-05,3.50212]
[1779430116949,24.03,77400.98,0.0,0.02022,3e-05,3.47286]
[1779430121989,24.02,77401.16,0.0,0.02022,3e-05,3.47253]
[1779430127019,24.02,77402.17,0.0,0.02024,3e-05,3.47564]
[1779430132064,24.02,77403.22,0.0,0.02026,3e-05,3.47883]
[1779430137095,24.02,77405.43,0.0,0.02031,3e-05,3.48678]
[1779430142130,24.02,77404.53,0.0,0.02028,3e-05,3.48156]
[1779430147165,24.01,77400.97,0.0,0.02017,3e-05,3.4653]
[1779430152200,24.01,77409.74,0.0,0.02041,3e-05,3.50086]
[1779430155228,24.01,77396.81,0.0,0.02003,3e-05,3.44541]
[1779430160262,24.01,77403.45,0.0,0.02021,3e-05,3.472]
[1779430165299,24.01,77401.37,0.0,0.02014,3e-05,3.46185]
[1779430170332,24.0,77407.13,0.0,0.0203,3e-05,3.48474]
[1779430175367,24.0,77408.59,0.0,0.02032,3e-05,3.48717]
[1779430180404,24.0,77412.33,0.0,0.02041,3e-05,3.50125]
[1779430185438,23.99,77411.41,0.0,0.02037,3e-05,3.49536]
[1779430190476,23.99,77409.61,0.0,0.02031,3e-05,3.48575]
[1779430195511,23.99,77419.05,0.0,0.02057,3e-05,3.52371]
[1779430200547,23.98,77418.63,0.0,0.02054,3e-05,3.51942]
[1779430205581,23.98,77410.96,0.0,0.0203,3e-05,3.48454]
[1779430210616,23.98,77409.58,0.0,0.02024,3e-05,3.47651]
[1779430215659,23.97,77413.86,0.0,0.02035,3e-05,3.49234]
[1779430220691,23.97,77414.59,0.0,0.02036,3e-05,3.49309]
[1779430225722,23.96,77411.69,0.0,0.02026,3e-05,3.47846]
[1779430230756,23.96,77414.88,0.0,0.02033,3e-05,3.48922]
[1779430235791,23.96,77416.17,0.0,0.02034,3e-05,3.49031]
[1779430240826,23.95,77418.42,0.0,0.02039,3e-05,3.49758]
[1779430245861,23.95,77421.4,0.0,0.02046,3e-05,3.50796]
[1779430250896,23.95,77422.52,0.0,0.02048,3e-05,3.51042]
[1779430255931,23.94,77422.9,0.0,0.02047,3e-05,3.50973]
[1779430260966,23.94,77423.12,0.0,0.02046,3e-05,3.50834]
[1779430266001,23.93,77423.8,0.0,0.02046,3e-05,3.50889]
[1779430271038,23.93,77424.41,0.0,0.02047,3e-05,3.50917]
[1779430276073,23.93,77422.18,0.0,0.02039,3e-05,3.49745]
[1779430281108,23.92,77418.91,0.0,0.02028,3e-05,3.4815]
[1779430286144,23.92,77416.13,0.0,0.02018,3e-05,3.4677]
[1779430291177,23.92,77420.4,0.0,0.02028,3e-05,3.48168]
[1779430296212,23.91,77418.38,0.0,0.02021,3e-05,3.47117]
[1779430301248,23.91,77420.07,0.0,0.02025,3e-05,3.47644]
[1779430306285,23.91,77421.96,0.0,0.02029,3e-05,3.48257]
[1779430312331,23.9,77422.51,0.0,0.02029,3e-05,3.48269]
[1779430317365,23.9,77422.49,0.0,0.02027,3e-05,3.4808]
[1779430322401,23.9,77423.48,0.0,0.02029,3e-05,3.48321]
[1779430327436,23.9,77422.43,0.0,0.02025,3e-05,3.47697]
[1779430332471,23.89,77421.23,0.0,0.0202,3e-05,3.4702]
[1779430337507,23.89,77423.19,0.0,0.02025,3e-05,3.47682]
[1779430342543,23.89,77423.41,0.0,0.02024,3e-05,3.47603]
[1779430347578,23.88,77425.26,0.0,0.02028,3e-05,3.48217]
[1779430352612,23.88,77426.25,0.0,0.02029,3e-05,3.48256]
[1779430357647,23.88,77425.56,0.0,0.02026,3e-05,3.47787]
[1779430362682,23.88,77422.97,0.0,0.02017,3e-05,3.46524]
[1779430367716,23.87,77420.08,0.0,0.02008,3e-05,3.45146]
[1779430372753,23.87,77418.02,0.0,0.02001,3e-05,3.44125]
[1779430376785,23.87,77427.75,0.0,0.02028,3e-05,3.48102]
[1779430382823,23.86,77429.1,0.0,0.0203,3e-05,3.48443]
[1779430387857,23.86,77435.93,0.0,0.02048,3e-05,3.51153]
[1779430392893,23.86,77437.7,0.0,0.02052,3e-05,3.5165]
[1779430397928,23.85,77447.68,0.0,0.02079,3e-05,3.55694]
[1779430402962,23.85,77449.44,0.0,0.02083,3e-05,3.56199]
[1779430407999,23.85,77456.24,0.0,0.02101,3e-05,3.58881]
[1779430411019,23.84,77448.93,0.0,0.02077,3e-05,3.55347]
[1779430417065,23.84,77448.69,0.0,0.02075,3e-05,3.54959]
[1779430422099,23.83,77436.5,0.0,0.02037,3e-05,3.49506]
[1779430427135,23.83,77434.88,0.0,0.02031,3e-05,3.4862]
[1779430432169,23.83,77433.13,0.0,0.02025,3e-05,3.47677]
[1779430438212,23.82,77431.37,0.0,0.02018,3e-05,3.46691]
[1779430443247,23.82,77430.35,0.0,0.02014,3e-05,3.46058]
[1779430449289,23.82,77430.3,0.0,0.02012,3e-05,3.45794]
[1779430454324,23.81,77431.91,0.0,0.02015,3e-05,3.46266]
[1779430459359,23.81,77431.36,0.0,0.02012,3e-05,3.45817]
[1779430464394,23.81,77430.43,0.0,0.02008,3e-05,3.45206]
[1779430469430,23.8,77426.75,0.0,0.01996,3e-05,3.43447]
[1779430474463,23.8,77427.46,0.0,0.01996,3e-05,3.43345]
[1779430479500,23.8,77428.73,0.0,0.01998,3e-05,3.4369]
[1779430484539,23.79,77433.87,0.0,0.02011,3e-05,3.45674]
[1779430489575,23.79,77433.39,0.0,0.02009,3e-05,3.45275]
[1779430496038,23.79,77434.61,0.0,0.0201,3e-05,3.45522]
[1779430501657,23.78,77434.93,0.0,0.0201,3e-05,3.45469]
[1779430505693,23.78,77423.26,0.0,0.01976,3e-05,3.40414]
[1779430511735,23.78,77415.83,0.0,0.01954,3e-05,3.37163]
[1779430516772,23.78,77412.12,0.0,0.01943,3e-05,3.35515]
[1779430521806,23.78,77413.21,0.0,0.01945,3e-05,3.35858]
[1779430527848,23.77,77411.54,0.0,0.01939,3e-05,3.35038]
[1779430533891,23.77,77410.54,0.0,0.01935,3e-05,3.34301]
[1779430535936,23.77,77408.26,0.0,0.01928,3e-05,3.33338]
[1779430535971,23.77,77397.6,0.0,0.01899,3e-05,3.28942]
[1779430540342,23.77,77397.57,0.0,0.019,3e-05,3.29144]
[1779430540942,23.78,77397.59,0.0,0.01901,3e-05,3.29228]
[1779430545978,23.78,77403.67,0.0,0.01917,3e-05,3.3174]
[1779430553027,23.77,77403.45,0.0,0.01916,3e-05,3.31524]
[1779430558061,23.77,77404.13,0.0,0.01917,3e-05,3.3174]
[1779430563099,23.77,77404.38,0.0,0.01917,3e-05,3.31743]
[1779430568132,23.77,77404.26,0.0,0.01917,3e-05,3.31611]
[1779430573169,23.77,77406.93,0.0,0.01923,3e-05,3.32624]
[1779430578205,23.77,77415.73,0.0,0.01947,3e-05,3.36135]
[1779430583238,23.76,77417.53,0.0,0.01951,3e-05,3.36746]
[1779430588273,23.76,77420.1,0.0,0.01957,3e-05,3.37658]
[1779430593307,23.76,77417.18,0.0,0.01947,3e-05,3.36082]
[1779430599351,23.76,77416.56,0.0,0.01944,3e-05,3.3566]
[1779430606811,23.75,77412.87,0.0,0.01933,3e-05,3.33963]
[1779430613451,23.75,77409.95,0.0,0.01923,3e-05,3.32615]
[1779430618487,23.75,77410.42,0.0,0.01924,3e-05,3.32712]
[1779430623522,23.75,77409.67,0.0,0.01921,3e-05,3.32312]
[1779430628557,23.75,77405.28,0.0,0.01909,3e-05,3.30426]
[1779430633596,23.75,77398.03,0.0,0.01888,3e-05,3.27418]
[1779430638631,23.75,77398.91,0.0,0.01891,3e-05,3.27738]
[1779430644673,23.74,77399.93,0.0,0.01893,3e-05,3.28109]
[1779430650714,23.74,77401.05,0.0,0.01896,3e-05,3.28527]
[1779430655750,23.74,77401.41,0.0,0.01896,3e-05,3.28439]
[1779430660786,23.74,77408.73,0.0,0.01915,3e-05,3.31395]
[1779430665821,23.74,77407.37,0.0,0.01911,3e-05,3.30773]
[1779430670855,23.74,77407.18,0.0,0.0191,3e-05,3.30633]
[1779430675891,23.74,77405.49,0.0,0.01905,3e-05,3.29884]
[1779430681932,23.74,77406.35,0.0,0.01907,3e-05,3.3017]
[1779430687975,23.74,77405.66,0.0,0.01905,3e-05,3.2982]
[1779430696031,23.74,77405.65,0.0,0.01904,3e-05,3.29729]
[1779430701065,23.73,77405.31,0.0,0.01903,3e-05,3.29536]
[1779430706099,23.73,77405.84,0.0,0.01904,3e-05,3.29697]
[1779430711135,23.73,77402.26,0.0,0.01893,3e-05,3.27985]
[1779430716170,23.73,77402.73,0.0,0.01894,3e-05,3.28135]
[1779430722218,23.73,77403.05,0.0,0.01894,3e-05,3.28204]
[1779430727247,23.73,77403.09,0.0,0.01894,3e-05,3.28176]
[1779430733289,23.73,77402.78,0.0,0.01893,3e-05,3.27997]
[1779430736310,23.73,77391.62,0.0,0.01862,3e-05,3.23452]
[1779430738324,23.73,77380.52,0.0,0.01832,3e-05,3.18988]
[1779430743358,23.73,77377.53,0.0,0.01824,3e-05,3.17775]
[1779430749402,23.73,77381.52,0.0,0.01835,3e-05,3.19367]
[1779430753428,23.73,77396.34,0.0,0.01875,3e-05,3.25331]
[1779430758464,23.73,77397.83,0.0,0.01879,3e-05,3.259]
[1779430764915,23.73,77397.58,0.0,0.01878,3e-05,3.25764]
[1779430770548,23.73,77397.57,0.0,0.01878,3e-05,3.25737]
[1779430775583,23.73,77398.52,0.0,0.01879,3e-05,3.25913]
[1779430780618,23.73,77398.78,0.0,0.0188,3e-05,3.26008]
[1779430785653,23.73,77401.4,0.0,0.01887,3e-05,3.2706]
[1779430790688,23.73,77401.57,0.0,0.01887,3e-05,3.27109]
[1779430795723,23.73,77407.96,0.0,0.01904,3e-05,3.29689]
[1779430800759,23.73,77404.92,0.0,0.01896,3e-05,3.28401]
[1779430802167,23.73,77404.92,0.0,0.01896,3e-05,3.28401]
[1779430802240,23.73,77394.25,0.0,0.01867,3e-05,3.2405]
[1779430806499,23.73,77388.4,0.0,0.01853,3e-05,3.21997]
[1779430806805,23.73,77388.93,0.0,0.01855,3e-05,3.22314]
[1779430811843,23.73,77389.5,0.0,0.01857,3e-05,3.22651]
[1779430816878,23.73,77389.36,0.0,0.01857,3e-05,3.22606]
[1779430821914,23.73,77391.21,0.0,0.01862,3e-05,3.23371]
[1779430825340,23.73,77404.78,0.0,0.01899,3e-05,3.28897]
[1779430830976,23.73,77406.71,0.0,0.01904,3e-05,3.29659]
[1779430836016,23.73,77406.9,0.0,0.01903,3e-05,3.29506]
[1779430841049,23.73,77406.84,0.0,0.01903,3e-05,3.29444]
[1779430846085,23.73,77419.83,0.0,0.01939,3e-05,3.34742]
[1779430849106,23.73,77400.75,0.0,0.01885,3e-05,3.26839]
[1779430854141,23.73,77401.94,0.0,0.01888,3e-05,3.27286]
[1779430860183,23.73,77403.05,0.0,0.01891,3e-05,3.27687]
[1779430865239,23.73,77401.62,0.0,0.01887,3e-05,3.27067]
[1779430869257,23.73,77411.19,0.0,0.01913,3e-05,3.30926]
[1779430874295,23.73,77413.35,0.0,0.01918,3e-05,3.31736]
[1779430879329,23.73,77410.07,0.0,0.01909,3e-05,3.30307]
[1779430884364,23.72,77409.16,0.0,0.01906,3e-05,3.29857]
[1779430889399,23.72,77408.11,0.0,0.01902,3e-05,3.29354]
[1779430894434,23.72,77414.57,0.0,0.01918,3e-05,3.3172]
[1779430904503,23.72,77412.2,0.0,0.01911,3e-05,3.3054]
[1779430909541,23.72,77404.95,0.0,0.0189,3e-05,3.27468]
[1779430915973,23.71,77403.18,0.0,0.01884,3e-05,3.26648]
[1779430921622,23.71,77403.18,0.0,0.01884,3e-05,3.26551]
[1779430928672,23.71,77402.28,0.0,0.0188,3e-05,3.26071]
[1779430933709,23.71,77410.65,0.0,0.01903,3e-05,3.294]
[1779430938741,23.71,77412.45,0.0,0.01907,3e-05,3.30023]
[1779430943777,23.71,77410.57,0.0,0.01901,3e-05,3.29134]
[1779430949823,23.7,77402.67,0.0,0.01879,3e-05,3.25809]
[1779430954862,23.7,77403.19,0.0,0.01878,3e-05,3.25708]
[1779430959897,23.7,77404.07,0.0,0.0188,3e-05,3.2597]
[1779430964930,23.7,77395.19,0.0,0.01855,3e-05,3.22288]
[1779430969966,23.7,77389.52,0.0,0.0184,3e-05,3.19959]
[1779430976396,23.7,77386.61,0.0,0.01832,3e-05,3.1876]
[1779430982050,23.7,77389.19,0.0,0.01839,3e-05,3.19796]
[1779430987085,23.7,77391.05,0.0,0.01844,3e-05,3.20551]
[1779430992120,23.7,77395.14,0.0,0.01855,3e-05,3.22207]
[1779430997155,23.7,77401.77,0.0,0.01873,3e-05,3.24891]
[1779431002195,23.7,77402.61,0.0,0.01875,3e-05,3.25222]
[1779431007226,23.7,77403.02,0.0,0.01876,3e-05,3.2538]
[1779431012260,23.7,77405.42,0.0,0.01881,3e-05,3.26139]
[1779431017295,23.7,77403.93,0.0,0.01877,3e-05,3.25506]
[1779431022330,23.7,77398.59,0.0,0.01863,3e-05,3.23326]
[1779431027364,23.7,77398.9,0.0,0.01863,3e-05,3.23445]
[1779431032401,23.7,77402.99,0.0,0.01874,3e-05,3.2509]
[1779431037435,23.7,77403.08,0.0,0.01874,3e-05,3.25106]
[1779431042473,23.7,77402.56,0.0,0.01873,3e-05,3.24875]
[1779431047505,23.7,77401.97,0.0,0.01871,3e-05,3.24619]
[1779431053547,23.7,77401.86,0.0,0.01871,3e-05,3.24556]
[1779431059589,23.69,77401.92,0.0,0.01871,3e-05,3.24561]
[1779431064623,23.69,77403.13,0.0,0.01874,3e-05,3.25036]
[1779431069659,23.69,77403.41,0.0,0.01875,3e-05,3.25131]
[1779431074694,23.69,77403.54,0.0,0.01874,3e-05,3.24966]
[1779431079731,23.69,77403.99,0.0,0.01875,3e-05,3.25125]
[1779431084763,23.69,77397.16,0.0,0.01856,3e-05,3.22355]
[1779431089800,23.69,77397.63,0.0,0.01858,3e-05,3.22548]
[1779431097240,23.69,77393.2,0.0,0.01846,3e-05,3.20785]
[1779431101885,23.69,77379.85,0.0,0.0181,3e-05,3.15492]
[1779431107311,23.7,77388.11,0.0,0.01833,3e-05,3.18859]
[1779431112960,23.7,77389.15,0.0,0.01836,3e-05,3.19339]
[1779431117996,23.7,77386.0,0.0,0.01828,3e-05,3.18144]
[1779431123031,23.7,77390.65,0.0,0.01841,3e-05,3.20079]
[1779431129073,23.7,77395.13,0.0,0.01854,3e-05,3.21965]
[1779431134108,23.7,77399.66,0.0,0.01865,3e-05,3.23653]
[1779431139143,23.7,77403.93,0.0,0.01877,3e-05,3.25465]
[1779431144180,23.7,77409.09,0.0,0.01892,3e-05,3.27631]
[1779431149218,23.7,77415.82,0.0,0.01911,3e-05,3.3044]
[1779431154254,23.71,77415.28,0.0,0.0191,3e-05,3.30258]
[1779431159289,23.71,77411.14,0.0,0.01898,3e-05,3.2861]
[1779431164324,23.71,77416.39,0.0,0.01913,3e-05,3.30822]
[1779431169359,23.71,77415.44,0.0,0.01911,3e-05,3.30474]
[1779431174393,23.71,77416.05,0.0,0.01913,3e-05,3.30761]
[1779431179434,23.71,77416.45,0.0,0.01914,3e-05,3.30971]
[1779431184466,23.71,77424.12,0.0,0.01936,3e-05,3.34183]
[1779431189504,23.71,77422.85,0.0,0.01933,3e-05,3.33682]
[1779431194538,23.71,77422.18,0.0,0.0193,3e-05,3.33226]
[1779431199573,23.71,77421.57,0.0,0.01928,3e-05,3.33002]
[1779431205616,23.71,77420.49,0.0,0.01925,3e-05,3.32584]
[1779431210651,23.71,77419.29,0.0,0.01922,3e-05,3.32118]
[1779431215686,23.71,77419.11,0.0,0.01922,3e-05,3.32074]
[1779431220721,23.71,77418.66,0.0,0.01921,3e-05,3.31922]
[1779431225756,23.71,77419.01,0.0,0.01922,3e-05,3.32099]
[1779431233812,23.71,77418.82,0.0,0.01922,3e-05,3.32075]
[1779431239859,23.72,77418.44,0.0,0.01921,3e-05,3.31955]
[1779431244889,23.72,77408.06,0.0,0.01893,3e-05,3.27739]
[1779431249924,23.72,77410.25,0.0,0.01899,3e-05,3.28697]
[1779431254959,23.72,77409.88,0.0,0.01898,3e-05,3.28409]
[1779431259994,23.72,77410.51,0.0,0.019,3e-05,3.28731]
[1779431265035,23.72,77408.9,0.0,0.01896,3e-05,3.28137]
[1779431270070,23.72,77406.85,0.0,0.01891,3e-05,3.27379]
[1779431276499,23.72,77407.61,0.0,0.01893,3e-05,3.27781]
[1779431282154,23.72,77408.1,0.0,0.01895,3e-05,3.2807]
[1779431287189,23.73,77409.01,0.0,0.01898,3e-05,3.28513]
[1779431292224,23.73,77409.69,0.0,0.01901,3e-05,3.28856]
[1779431297259,23.73,77409.51,0.0,0.01901,3e-05,3.28836]
[1779431302295,23.73,77411.85,0.0,0.01907,3e-05,3.29848]
[1779431307329,23.73,77410.87,0.0,0.01905,3e-05,3.29488]
[1779431313370,23.73,77404.66,0.0,0.01887,3e-05,3.26822]
[1779431318405,23.73,77403.91,0.0,0.01886,3e-05,3.26577]
[1779431324841,23.73,77403.2,0.0,0.01884,3e-05,3.26372]
[1779431330490,23.73,77398.38,0.0,0.01872,3e-05,3.24473]
[1779431339560,23.74,77397.82,0.0,0.01871,3e-05,3.24378]
[1779431344590,23.74,77396.79,0.0,0.01869,3e-05,3.24032]
[1779431349625,23.74,77394.97,0.0,0.01864,3e-05,3.23366]
[1779431354660,23.74,77395.01,0.0,0.01865,3e-05,3.23456]
[1779431359696,23.74,77396.81,0.0,0.0187,3e-05,3.24263]
[1779431364730,23.74,77398.49,0.0,0.01875,3e-05,3.25005]
[1779431369766,23.74,77398.87,0.0,0.01877,3e-05,3.25211]
[1779431371647,23.74,77398.83,0.0,0.01876,3e-05,3.25205]
[1779431371780,23.74,77398.66,0.0,0.01875,3e-05,3.24949]
[1779431373285,23.74,77404.66,0.0,0.01891,3e-05,3.27397]
[1779431373417,23.74,77404.66,0.0,0.01891,3e-05,3.27397]
[1779431373793,23.74,77407.89,0.0,0.019,3e-05,3.28722]
[1779431378829,23.74,77416.03,0.0,0.01923,3e-05,3.3208]
[1779431383862,23.74,77414.01,0.0,0.01917,3e-05,3.31247]
[1779431386499,23.74,77414.2,0.0,0.01918,3e-05,3.31326]
[1779431386853,23.74,77414.2,0.0,0.01918,3e-05,3.31326]
[1779431386887,23.74,77419.89,0.0,0.01934,3e-05,3.33672]
[1779431387895,23.75,77437.17,0.0,0.01983,3e-05,3.40975]
[1779431389650,23.75,77438.38,0.0,0.01987,3e-05,3.41572]
[1779431389907,23.75,77442.26,0.0,0.01999,3e-05,3.43294]
[1779431393005,23.75,77442.38,0.0,0.02,3e-05,3.43512]
[1779431393934,23.75,77441.57,0.0,0.01998,3e-05,3.43122]
[1779431397963,23.75,77429.35,0.0,0.01962,3e-05,3.37907]
[1779431402997,23.75,77428.14,0.0,0.01958,3e-05,3.37321]
[1779431408049,23.75,77431.84,0.0,0.01968,3e-05,3.38759]
[1779431413068,23.74,77422.53,0.0,0.01941,3e-05,3.34787]
[1779431418102,23.74,77422.22,0.0,0.0194,3e-05,3.34577]
[1779431423141,23.74,77418.48,0.0,0.01929,3e-05,3.32946]
[1779431428179,23.74,77419.78,0.0,0.01932,3e-05,3.33405]
[1779431433217,23.74,77413.74,0.0,0.01914,3e-05,3.30651]
[1779431438245,23.74,77409.86,0.0,0.01903,3e-05,3.29031]
[1779431443286,23.74,77411.42,0.0,0.01907,3e-05,3.29658]
[1779431448989,23.74,77411.32,0.0,0.01907,3e-05,3.29612]
[1779431449081,23.74,77411.43,0.0,0.01907,3e-05,3.29658]
[1779431450334,23.74,77398.72,0.0,0.01873,3e-05,3.24586]
[1779431453779,23.74,77397.23,0.0,0.0187,3e-05,3.2421]
[1779431453805,23.75,77398.92,0.0,0.01876,3e-05,3.25008]
[1779431459397,23.75,77401.63,0.0,0.01884,3e-05,3.2627]
[1779431464431,23.75,77404.05,0.0,0.01891,3e-05,3.27304]
[1779431469467,23.75,77411.45,0.0,0.01912,3e-05,3.30371]
[1779431474503,23.75,77412.94,0.0,0.01916,3e-05,3.31002]
[1779431479540,23.75,77409.48,0.0,0.01907,3e-05,3.296]
[1779431484574,23.75,77406.88,0.0,0.019,3e-05,3.28577]
[1779431489611,23.75,77409.71,0.0,0.01908,3e-05,3.29773]
[1779431494643,23.75,77407.31,0.0,0.019,3e-05,3.28623]
[1779431499679,23.75,77406.08,0.0,0.01897,3e-05,3.28166]
[1779431504714,23.75,77399.16,0.0,0.01879,3e-05,3.254]
[1779431509749,23.76,77398.17,0.0,0.01876,3e-05,3.25072]
[1779431514784,23.76,77397.97,0.0,0.01876,3e-05,3.25062]
[1779431519840,23.76,77397.91,0.0,0.01877,3e-05,3.25104]
[1779431520652,23.76,77397.91,0.0,0.01877,3e-05,3.25104]
[1779431520840,23.76,77406.9,0.0,0.01901,3e-05,3.2878]
[1779431523366,23.76,77409.72,0.0,0.01909,3e-05,3.29945]
[1779431523418,23.76,77409.72,0.0,0.01909,3e-05,3.29945]
[1779431523860,23.76,77406.83,0.0,0.01901,3e-05,3.28765]
[1779431528895,23.76,77406.24,0.0,0.019,3e-05,3.28556]
[1779431533947,23.76,77404.91,0.0,0.01896,3e-05,3.28042]
[1779431538982,23.76,77399.53,0.0,0.01882,3e-05,3.25902]
[1779431544019,23.76,77393.45,0.0,0.01866,3e-05,3.23493]
[1779431551066,23.76,77393.79,0.0,0.01866,3e-05,3.23519]
[1779431556101,23.76,77393.77,0.0,0.01867,3e-05,3.23573]
[1779431561135,23.76,77401.62,0.0,0.01888,3e-05,3.26805]
[1779431566170,23.76,77399.13,0.0,0.01882,3e-05,3.25821]
[1779431571206,23.77,77399.42,0.0,0.01883,3e-05,3.25977]
[1779431576638,23.77,77394.45,0.0,0.01869,3e-05,3.24009]
[1779431582283,23.77,77394.44,0.0,0.0187,3e-05,3.24071]
[1779431587320,23.77,77397.17,0.0,0.01878,3e-05,3.25218]
[1779431593363,23.77,77396.5,0.0,0.01876,3e-05,3.24998]
[1779431598398,23.77,77389.7,0.0,0.01858,3e-05,3.22304]
[1779431605446,23.77,77389.48,0.0,0.01858,3e-05,3.22305]
[1779431610481,23.77,77389.76,0.0,0.01859,3e-05,3.22481]
[1779431615517,23.77,77391.09,0.0,0.01862,3e-05,3.22872]
[1779431620551,23.77,77391.09,0.0,0.01862,3e-05,3.22926]
[1779431625586,23.77,77394.51,0.0,0.01872,3e-05,3.24355]
[1779431630624,23.78,77393.16,0.0,0.01869,3e-05,3.23851]
[1779431635656,23.78,77391.24,0.0,0.01864,3e-05,3.2312]
[1779431643713,23.78,77387.06,0.0,0.01853,3e-05,3.21532]
[1779431649754,23.78,77387.98,0.0,0.01856,3e-05,3.21968]
[1779431657200,23.78,77387.82,0.0,0.01856,3e-05,3.2199]
[1779431662849,23.78,77391.26,0.0,0.01866,3e-05,3.23421]
[1779431667271,23.78,77381.06,0.0,0.01839,3e-05,3.19368]
[1779431672919,23.78,77373.95,0.0,0.01819,3e-05,3.16407]
[1779431677973,23.78,77372.72,0.0,0.01816,3e-05,3.1598]
[1779431685014,23.78,77379.35,0.0,0.01834,3e-05,3.1866]
[1779431690048,23.78,77373.15,0.0,0.01818,3e-05,3.16209]
[1779431695089,23.79,77380.46,0.0,0.01837,3e-05,3.19142]
[1779431700118,23.79,77380.28,0.0,0.01837,3e-05,3.19067]
[1779431705153,23.79,77384.48,0.0,0.01848,3e-05,3.20757]
[1779431712202,23.79,77386.58,0.0,0.01854,3e-05,3.21622]
[1779431717238,23.79,77392.19,0.0,0.01869,3e-05,3.239]
[1779431722273,23.79,77387.27,0.0,0.01856,3e-05,3.21941]
[1779431727307,23.79,77383.6,0.0,0.01847,3e-05,3.20513]
[1779431732342,23.79,77387.02,0.0,0.01855,3e-05,3.21755]
[1779431737377,23.79,77391.5,0.0,0.01868,3e-05,3.23616]
[1779431742412,23.79,77387.23,0.0,0.01857,3e-05,3.21958]
[1779431747832,23.79,77390.05,0.0,0.01865,3e-05,3.23164]
[1779431753488,23.79,77395.1,0.0,0.01879,3e-05,3.25281]
[1779431759531,23.79,77396.99,0.0,0.01884,3e-05,3.26107]
[1779431764571,23.79,77399.68,0.0,0.01892,3e-05,3.27244]
[1779431769611,23.8,77400.59,0.0,0.01895,3e-05,3.27655]
[1779431774646,23.8,77400.57,0.0,0.01895,3e-05,3.27687]
[1779431782702,23.8,77402.14,0.0,0.019,3e-05,3.28388]
[1779431788122,23.8,77397.89,0.0,0.01888,3e-05,3.26699]
[1779431793779,23.8,77393.22,0.0,0.01875,3e-05,3.24667]
[1779431798815,23.8,77388.99,0.0,0.01864,3e-05,3.23008]
[1779431803849,23.8,77381.63,0.0,0.01844,3e-05,3.20097]
[1779431808883,23.8,77377.82,0.0,0.01834,3e-05,3.18615]
[1779431813919,23.8,77374.35,0.0,0.01825,3e-05,3.17274]
[1779431820968,23.8,77371.28,0.0,0.01818,3e-05,3.16111]
[1779431827010,23.8,77368.32,0.0,0.0181,3e-05,3.14983]
[1779431833052,23.8,77365.56,0.0,0.01803,3e-05,3.13939]
[1779431838472,23.8,77363.23,0.0,0.01797,3e-05,3.13065]
[1779431848159,23.81,77361.53,0.0,0.01793,3e-05,3.12461]
[1779431853194,23.81,77358.75,0.0,0.01785,3e-05,3.11212]
[1779431858228,23.81,77357.64,0.0,0.01783,3e-05,3.10811]
[1779431863264,23.81,77355.62,0.0,0.01778,3e-05,3.10055]
[1779431868300,23.81,77354.43,0.0,0.01775,3e-05,3.09623]
[1779431873334,23.81,77351.27,0.0,0.01767,3e-05,3.08434]
[1779431878369,23.81,77351.0,0.0,0.01766,3e-05,3.0837]
[1779431883406,23.81,77352.7,0.0,0.01771,3e-05,3.0907]
[1779431888439,23.81,77354.06,0.0,0.01775,3e-05,3.09627]
[1779431893474,23.81,77354.06,0.0,0.01775,3e-05,3.09653]
[1779431898509,23.81,77351.51,0.0,0.01768,3e-05,3.08685]
[1779431903544,23.81,77351.13,0.0,0.01768,3e-05,3.08568]
[1779431908579,23.81,77351.01,0.0,0.01768,3e-05,3.0855]
[1779431913614,23.81,77348.79,0.0,0.01761,3e-05,3.07528]
[1779431918649,23.81,77348.71,0.0,0.01761,3e-05,3.07535]
[1779431923684,23.81,77348.53,0.0,0.01761,3e-05,3.07503]
[1779431930733,23.82,77348.5,0.0,0.01761,3e-05,3.07545]
[1779431935768,23.82,77350.5,0.0,0.01767,3e-05,3.08356]
[1779431940802,23.82,77351.78,0.0,0.0177,3e-05,3.08883]
[1779431945840,23.82,77352.08,0.0,0.01771,3e-05,3.09023]
[1779431947255,23.82,77352.08,0.0,0.01771,3e-05,3.09023]
[1779431947269,23.82,77360.01,0.0,0.01792,3e-05,3.12126]
[1779431952889,23.82,77368.29,0.0,0.01813,3e-05,3.15371]
[1779431957923,23.82,77370.37,0.0,0.01819,3e-05,3.16174]
[1779431962958,23.82,77369.95,0.0,0.01817,3e-05,3.1599]
[1779431968574,23.82,77361.2,0.0,0.01794,3e-05,3.12539]
[1779431969002,23.82,77361.8,0.0,0.01796,3e-05,3.12785]
[1779431974043,23.82,77359.85,0.0,0.0179,3e-05,3.11859]
[1779431979077,23.82,77356.96,0.0,0.01783,3e-05,3.10771]
[1779431984112,23.82,77356.52,0.0,0.01782,3e-05,3.10641]
[1779431988750,23.82,77355.67,0.0,0.0178,3e-05,3.10341]
[1779431989147,23.82,77355.69,0.0,0.0178,3e-05,3.10357]
[1779431994182,23.82,77354.79,0.0,0.01778,3e-05,3.10045]
[1779431999216,23.82,77356.1,0.0,0.01782,3e-05,3.10594]
[1779432004251,23.82,77355.86,0.0,0.01781,3e-05,3.10528]
[1779432009287,23.82,77354.76,0.0,0.01779,3e-05,3.10129]
[1779432014322,23.82,77353.92,0.0,0.01777,3e-05,3.09832]
[1779432020444,23.82,77353.59,0.0,0.01776,3e-05,3.09722]
[1779432020466,23.82,77353.59,0.0,0.01776,3e-05,3.09722]
[1779432020506,23.82,77353.49,0.0,0.01776,3e-05,3.09708]
[1779432026408,23.82,77351.07,0.0,0.0177,3e-05,3.08797]
[1779432031440,23.82,77351.34,0.0,0.0177,3e-05,3.0875]
[1779432036476,23.82,77350.91,0.0,0.01769,3e-05,3.08617]
[1779432041511,23.83,77350.79,0.0,0.01769,3e-05,3.08603]
[1779432046548,23.83,77350.76,0.0,0.01769,3e-05,3.08622]
[1779432051581,23.83,77351.13,0.0,0.0177,3e-05,3.08796]
[1779432056615,23.83,77351.14,0.0,0.0177,3e-05,3.08829]
[1779432061650,23.83,77351.84,0.0,0.01772,3e-05,3.09126]
[1779432067693,23.83,77348.59,0.0,0.01764,3e-05,3.07898]
[1779432072728,23.83,77348.8,0.0,0.01765,3e-05,3.08013]
[1779432077762,23.83,77349.52,0.0,0.01767,3e-05,3.08323]
[1779432082798,23.83,77360.25,0.0,0.01795,3e-05,3.12534]
[1779432087835,23.83,77360.74,0.0,0.01796,3e-05,3.12716]
[1779432092868,23.83,77365.14,0.0,0.01806,3e-05,3.14236]
[1779432098910,23.83,77365.06,0.0,0.01806,3e-05,3.14193]
[1779432103947,23.83,77370.55,0.0,0.01821,3e-05,3.16363]
[1779432114015,23.83,77374.03,0.0,0.0183,3e-05,3.17753]
[1779432119053,23.83,77377.84,0.0,0.0184,3e-05,3.19285]
[1779432124095,23.83,77381.9,0.0,0.01851,3e-05,3.20928]
[1779432129125,23.83,77376.27,0.0,0.01836,3e-05,3.18724]
[1779432134160,23.83,77380.22,0.0,0.01847,3e-05,3.20353]
[1779432146634,23.83,77389.28,0.0,0.01873,3e-05,3.24112]
[1779432153292,23.83,77396.25,0.0,0.01891,3e-05,3.26784]
[1779432160342,23.83,77393.69,0.0,0.01884,3e-05,3.25797]
[1779432165377,23.83,77381.37,0.0,0.01851,3e-05,3.20868]
[1779432170413,23.84,77373.62,0.0,0.01831,3e-05,3.17827]
[1779432175448,23.84,77366.09,0.0,0.01811,3e-05,3.14897]
[1779432181491,23.84,77366.23,0.0,0.01812,3e-05,3.15014]
[1779432186526,23.84,77364.76,0.0,0.01808,3e-05,3.14478]
[1779432191562,23.84,77364.04,0.0,0.01807,3e-05,3.14235]
[1779432196597,23.84,77363.78,0.0,0.01806,3e-05,3.1418]
[1779432201633,23.84,77365.54,0.0,0.01811,3e-05,3.14913]
[1779432206669,23.84,77366.96,0.0,0.01816,3e-05,3.15577]
[1779432212710,23.84,77358.77,0.0,0.01794,3e-05,3.12286]
[1779432217745,23.85,77354.94,0.0,0.01784,3e-05,3.10831]
[1779432222781,23.85,77351.58,0.0,0.01776,3e-05,3.09567]
[1779432228822,23.85,77350.79,0.0,0.01774,3e-05,3.09319]
[1779432233857,23.85,77349.79,0.0,0.01772,3e-05,3.08983]
[1779432238892,23.85,77347.67,0.0,0.01767,3e-05,3.08213]
[1779432243927,23.85,77346.95,0.0,0.01765,3e-05,3.07989]
[1779432248965,23.85,77346.34,0.0,0.01764,3e-05,3.07804]
[1779432253998,23.85,77351.74,0.0,0.01778,3e-05,3.0995]
[1779432259032,23.85,77356.92,0.0,0.01792,3e-05,3.12008]
[1779432264067,23.85,77361.71,0.0,0.01805,3e-05,3.13909]
[1779432269103,23.85,77367.34,0.0,0.0182,3e-05,3.16148]
[1779432274142,23.85,77365.19,0.0,0.01813,3e-05,3.15117]
[1779432285212,23.85,77369.35,0.0,0.01824,3e-05,3.16812]
[1779432291256,23.85,77370.58,0.0,0.01828,3e-05,3.17326]
[1779432294732,23.85,77377.31,0.0,0.01846,3e-05,3.2001]
[1779432294744,23.85,77377.61,0.0,0.01847,3e-05,3.2013]
[1779432295245,23.85,77377.61,0.0,0.01847,3e-05,3.2013]
[1779432295286,23.85,77377.61,0.0,0.01847,3e-05,3.20131]
[1779432296486,23.85,77377.61,0.0,0.01847,3e-05,3.20131]
[1779432296526,23.86,77405.05,0.0,0.01922,3e-05,3.31342]
[1779432299119,23.86,77408.55,0.0,0.01933,3e-05,3.3295]
[1779432299314,23.86,77414.05,0.0,0.01949,3e-05,3.35302]
[1779432300335,23.86,77430.23,0.0,0.01995,3e-05,3.42123]
[1779432302772,23.86,77431.11,0.0,0.01998,3e-05,3.42493]
[1779432302815,23.86,77421.09,0.0,0.0197,3e-05,3.38434]
[1779432308396,23.87,77420.93,0.0,0.01972,3e-05,3.38752]
[1779432308498,23.87,77421.62,0.0,0.01975,3e-05,3.39117]
[1779432314428,23.87,77422.48,0.0,0.01977,3e-05,3.39418]
[1779432319463,23.87,77418.63,0.0,0.01965,3e-05,3.37703]
[1779432326512,23.87,77414.91,0.0,0.01954,3e-05,3.36042]
[1779432338010,23.86,77419.03,0.0,0.01963,3e-05,3.37409]
[1779432343631,23.86,77422.81,0.0,0.01974,3e-05,3.38923]
[1779432345645,23.86,77411.57,0.0,0.01942,3e-05,3.34242]
[1779432350679,23.86,77406.29,0.0,0.01927,3e-05,3.32054]
[1779432359742,23.86,77402.46,0.0,0.01916,3e-05,3.30464]
[1779432364779,23.86,77400.1,0.0,0.0191,3e-05,3.29485]
[1779432369815,23.86,77396.47,0.0,0.019,3e-05,3.27993]
[1779432374847,23.86,77394.29,0.0,0.01894,3e-05,3.27096]
[1779432379882,23.86,77403.91,0.0,0.0192,3e-05,3.31007]
[1779432384917,23.86,77403.62,0.0,0.01919,3e-05,3.3084]
[1779432389952,23.86,77413.96,0.0,0.01947,3e-05,3.3505]
[1779432394986,23.86,77420.75,0.0,0.01965,3e-05,3.37561]
[1779432400021,23.86,77426.74,0.0,0.01983,3e-05,3.4024]
[1779432405058,23.87,77430.35,0.0,0.01995,3e-05,3.4201]
[1779432410092,23.86,77435.47,0.0,0.02008,3e-05,3.43992]
[1779432415131,23.86,77443.19,0.0,0.02029,3e-05,3.47034]
[1779432420162,23.84,77450.24,0.0,0.02041,3e-05,3.48734]
[1779432425623,23.82,77448.11,0.0,0.02027,3e-05,3.46774]
[1779432431239,23.83,77450.62,0.0,0.02037,3e-05,3.4825]
[1779432436274,23.83,77454.7,0.0,0.02052,3e-05,3.50329]
[1779432441312,23.84,77458.34,0.0,0.02064,3e-05,3.52211]
[1779432446343,23.84,77455.76,0.0,0.02059,3e-05,3.51433]
[1779432451379,23.84,77456.2,0.0,0.02058,3e-05,3.51214]
[1779432457420,23.84,77458.13,0.0,0.02062,3e-05,3.51803]
[1779432463463,23.83,77458.38,0.0,0.02061,3e-05,3.51674]
[1779432469505,23.83,77459.08,0.0,0.02061,3e-05,3.51741]
[1779432475973,23.82,77460.08,0.0,0.02063,3e-05,3.5194]
[1779432481591,23.82,77461.1,0.0,0.02064,3e-05,3.52149]
[1779432486626,23.82,77461.42,0.0,0.02064,3e-05,3.52093]
[1779432491662,23.81,77462.28,0.0,0.02065,3e-05,3.52272]
[1779432496696,23.81,77464.05,0.0,0.02069,3e-05,3.5284]
[1779432501731,23.81,77464.21,0.0,0.02068,3e-05,3.52714]
[1779432506771,23.81,77461.92,0.0,0.0206,3e-05,3.51539]
[1779432511807,23.8,77468.06,0.0,0.02076,3e-05,3.53802]
[1779432516840,23.8,77466.55,0.0,0.0207,3e-05,3.52948]
[1779432519861,23.8,77476.42,0.0,0.02101,3e-05,3.5742]
[1779432524896,23.8,77479.35,0.0,0.0211,3e-05,3.58788]
[1779432529930,23.8,77483.11,0.0,0.0212,3e-05,3.602]
[1779432534965,23.8,77486.11,0.0,0.02127,3e-05,3.61283]
[1779432540003,23.79,77493.36,0.0,0.02147,3e-05,3.64235]
[1779432545039,23.79,77495.1,0.0,0.02152,3e-05,3.6496]
[1779432550071,23.8,77495.82,0.0,0.02157,3e-05,3.65554]
[1779432555120,23.8,77488.49,0.0,0.02136,3e-05,3.62589]
[1779432560157,23.81,77490.38,0.0,0.02144,3e-05,3.63716]
[1779432565190,23.81,77496.07,0.0,0.02163,3e-05,3.66517]
[1779432570225,23.81,77497.2,0.0,0.02166,3e-05,3.66856]
[1779432575260,23.8,77498.07,0.0,0.02165,3e-05,3.66757]
[1779432580295,23.8,77498.83,0.0,0.02166,3e-05,3.66824]
[1779432585331,23.79,77498.91,0.0,0.02164,3e-05,3.66538]
[1779432590365,23.79,77498.2,0.0,0.0216,3e-05,3.65963]
[1779432596816,23.78,77484.87,0.0,0.02117,3e-05,3.59789]
[1779432602448,23.78,77480.08,0.0,0.02101,3e-05,3.57449]
[1779432607486,23.78,77475.19,0.0,0.02085,3e-05,3.55131]
[1779432612518,23.77,77473.42,0.0,0.02078,3e-05,3.54178]
[1779432617566,23.77,77473.06,0.0,0.02076,3e-05,3.53836]
[1779432622595,23.77,77472.02,0.0,0.02072,3e-05,3.53201]
[1779432627630,23.77,77471.25,0.0,0.02068,3e-05,3.52687]
[1779432632665,23.76,77471.76,0.0,0.02067,3e-05,3.52517]
[1779432637700,23.76,77469.56,0.0,0.0206,3e-05,3.51389]
[1779432642736,23.76,77468.55,0.0,0.02055,3e-05,3.50775]
[1779432648778,23.75,77468.0,0.0,0.02052,3e-05,3.50319]
[1779432653814,23.75,77467.24,0.0,0.02049,3e-05,3.49805]
[1779432658853,23.75,77464.85,0.0,0.0204,3e-05,3.48592]
[1779432661871,23.75,77447.28,0.0,0.01989,3e-05,3.41014]
[1779432667311,23.74,77438.61,0.0,0.01963,3e-05,3.37263]
[1779432672947,23.74,77435.78,0.0,0.01954,3e-05,3.35951]
[1779432682011,23.74,77431.85,0.0,0.01942,3e-05,3.34123]
[1779432687451,23.74,77434.42,0.0,0.01948,3e-05,3.35072]
[1779432693086,23.73,77435.45,0.0,0.01949,3e-05,3.35148]
[1779432698122,23.73,77441.58,0.0,0.01965,3e-05,3.37576]
[1779432703160,23.73,77447.79,0.0,0.01982,3e-05,3.40034]
[1779432708195,23.73,77451.97,0.0,0.01993,3e-05,3.41632]
[1779432713230,23.72,77460.65,0.0,0.02017,3e-05,3.45137]
[1779432718265,23.72,77463.87,0.0,0.02025,3e-05,3.46324]
[1779432723299,23.72,77471.2,0.0,0.02045,3e-05,3.49278]
[1779432728335,23.72,77472.8,0.0,0.02048,3e-05,3.49765]
[1779432733369,23.71,77470.66,0.0,0.02041,3e-05,3.48657]
[1779432738405,23.71,77472.34,0.0,0.02045,3e-05,3.49196]
[1779432743441,23.71,77469.81,0.0,0.02036,3e-05,3.47932]
[1779432748499,23.7,77468.16,0.0,0.0203,3e-05,3.47057]
[1779432754540,23.7,77465.17,0.0,0.02019,3e-05,3.45393]
[1779432759575,23.7,77464.76,0.0,0.02016,3e-05,3.45041]
[1779432764612,23.7,77467.97,0.0,0.02025,3e-05,3.46259]
[1779432769646,23.69,77459.64,0.0,0.01999,3e-05,3.42567]
[1779432774681,23.69,77451.83,0.0,0.01976,3e-05,3.39156]
[1779432779715,23.69,77445.81,0.0,0.01958,3e-05,3.36528]
[1779432784751,23.69,77437.36,0.0,0.01934,3e-05,3.32922]
[1779432789787,23.69,77436.37,0.0,0.01931,3e-05,3.32435]
[1779432794820,23.69,77437.29,0.0,0.01933,3e-05,3.32736]
[1779432800864,23.68,77435.69,0.0,0.01928,3e-05,3.31968]
[1779432805903,23.68,77427.72,0.0,0.01905,3e-05,3.28592]
[1779432810939,23.68,77422.02,0.0,0.01889,3e-05,3.26203]
[1779432815975,23.68,77418.78,0.0,0.01878,3e-05,3.24637]
[1779432821011,23.68,77418.5,0.0,0.01877,3e-05,3.24482]
[1779432826052,23.68,77411.89,0.0,0.01859,3e-05,3.21767]
[1779432831087,23.68,77405.57,0.0,0.01842,3e-05,3.19197]
[1779432836123,23.68,77407.64,0.0,0.01847,3e-05,3.20016]
[1779432841158,23.68,77406.66,0.0,0.01844,3e-05,3.19597]
[1779432846192,23.68,77409.58,0.0,0.01852,3e-05,3.2074]
[1779432851227,23.68,77409.44,0.0,0.01851,3e-05,3.20643]
[1779432856266,23.68,77413.51,0.0,0.01862,3e-05,3.22245]
[1779432861301,23.68,77414.74,0.0,0.01865,3e-05,3.22683]
[1779432866336,23.67,77401.08,0.0,0.01828,3e-05,3.17123]
[1779432872378,23.67,77399.09,0.0,0.01821,3e-05,3.16131]
[1779432877416,23.67,77394.28,0.0,0.01809,3e-05,3.14226]
[1779432882452,23.68,77395.54,0.0,0.01812,3e-05,3.14748]
[1779432888494,23.68,77394.9,0.0,0.01811,3e-05,3.14522]
[1779432893529,23.68,77398.73,0.0,0.01821,3e-05,3.16073]
[1779432898565,23.68,77403.22,0.0,0.01833,3e-05,3.17884]
[1779432903600,23.68,77403.04,0.0,0.01833,3e-05,3.17816]
[1779432908635,23.68,77398.32,0.0,0.0182,3e-05,3.1594]
[1779432913670,23.68,77399.15,0.0,0.01823,3e-05,3.16292]
[1779432918705,23.68,77398.68,0.0,0.01821,3e-05,3.16126]
[1779432925123,23.68,77397.85,0.0,0.01819,3e-05,3.15831]
[1779432930791,23.68,77398.39,0.0,0.01821,3e-05,3.16072]
[1779432935826,23.68,77399.2,0.0,0.01822,3e-05,3.16229]
[1779432941868,23.68,77399.14,0.0,0.01822,3e-05,3.16234]
[1779432946902,23.68,77397.33,0.0,0.01818,3e-05,3.15538]
[1779432951037,23.68,77386.68,0.0,0.0179,3e-05,3.11359]
[1779432956976,23.68,77377.37,0.0,0.01766,3e-05,3.07808]
[1779432962014,23.68,77374.38,0.0,0.01759,3e-05,3.06763]
[1779432967049,23.69,77368.55,0.0,0.01745,3e-05,3.04642]
[1779432972087,23.69,77366.2,0.0,0.0174,3e-05,3.03874]
[1779432977121,23.69,77364.59,0.0,0.01737,3e-05,3.03399]
[1779432982157,23.69,77364.79,0.0,0.01738,3e-05,3.03625]
[1779432987192,23.7,77365.93,0.0,0.01742,3e-05,3.04216]
[1779432993631,23.7,77368.5,0.0,0.01749,3e-05,3.05196]
[1779432996451,23.7,77368.5,0.0,0.01749,3e-05,3.05224]
[1779432996482,23.7,77350.57,0.0,0.01704,3e-05,2.98379]
[1779432997847,23.7,77350.57,0.0,0.01704,3e-05,2.98406]
[1779432997883,23.7,77350.57,0.0,0.01704,3e-05,2.98406]
[1779432998272,23.7,77344.65,0.0,0.01689,3e-05,2.96192]
[1779433000906,23.7,77341.05,0.0,0.01681,2e-05,2.94914]
[1779433001312,23.71,77323.82,0.0,0.01639,2e-05,2.88497]
[1779433003719,23.71,77311.76,0.0,0.0161,2e-05,2.84151]
[1779433004748,23.71,77311.76,0.0,0.0161,2e-05,2.84151]
[1779433004836,23.71,77311.76,0.0,0.01611,2e-05,2.84209]
[1779433005334,23.71,77310.94,0.0,0.01609,2e-05,2.83969]
[1779433007347,23.71,77321.85,0.0,0.01636,2e-05,2.88118]
[1779433012382,23.72,77328.29,0.0,0.01654,2e-05,2.90785]
[1779433014396,23.72,77337.97,0.0,0.01678,2e-05,2.94523]
[1779433019431,23.72,77340.04,0.0,0.01685,2e-05,2.9554]
[1779433024466,23.73,77348.25,0.0,0.0171,3e-05,2.99287]
[1779433029501,23.75,77351.42,0.0,0.01723,3e-05,3.01216]
[1779433034535,23.75,77355.29,0.0,0.01735,3e-05,3.03016]
[1779433035638,23.75,77355.29,0.0,0.01735,3e-05,3.03016]
[1779433035737,23.75,77367.94,0.0,0.01768,3e-05,3.07963]
[1779433040035,23.76,77372.6,0.0,0.01783,3e-05,3.10228]
[1779433040577,23.76,77382.27,0.0,0.01809,3e-05,3.14172]
[1779433044607,23.76,77392.5,0.0,0.01838,3e-05,3.18429]
[1779433049642,23.77,77395.02,0.0,0.01845,3e-05,3.1951]
[1779433054676,23.77,77394.79,0.0,0.01846,3e-05,3.19697]
[1779433059712,23.78,77394.46,0.0,0.01849,3e-05,3.20134]
[1779433064746,23.79,77395.28,0.0,0.01853,3e-05,3.20614]
[1779433071795,23.79,77394.74,0.0,0.01852,3e-05,3.20457]
[1779433076829,23.79,77398.8,0.0,0.01863,3e-05,3.22127]
[1779433082948,23.79,77396.97,0.0,0.01858,3e-05,3.21412]
[1779433083024,23.79,77377.65,0.0,0.01806,3e-05,3.13717]
[1779433084890,23.79,77367.78,0.0,0.01781,3e-05,3.09961]
[1779433087558,23.79,77368.33,0.0,0.01784,3e-05,3.10302]
[1779433087659,23.8,77366.64,0.0,0.01781,3e-05,3.0989]
[1779433092945,23.8,77362.59,0.0,0.01773,3e-05,3.0865]
[1779433097980,23.8,77365.24,0.0,0.0178,3e-05,3.09801]
[1779433103015,23.81,77368.09,0.0,0.01789,3e-05,3.11034]
[1779433108051,23.81,77370.28,0.0,0.01795,3e-05,3.12012]
[1779433112331,23.81,77370.91,0.0,0.01796,3e-05,3.12137]
[1779433112401,23.81,77370.91,0.0,0.01796,3e-05,3.12137]
[1779433112493,23.81,77375.82,0.0,0.01809,3e-05,3.14097]
[1779433114919,23.81,77378.31,0.0,0.01816,3e-05,3.15124]
[1779433115867,23.81,77378.31,0.0,0.01816,3e-05,3.15124]
[1779433115869,23.81,77378.17,0.0,0.01816,3e-05,3.15089]
[1779433115927,23.81,77378.17,0.0,0.01816,3e-05,3.15089]
[1779433116108,23.81,77378.17,0.0,0.01816,3e-05,3.15109]
[1779433122152,23.81,77384.17,0.0,0.01833,3e-05,3.17595]
[1779433127188,23.82,77382.05,0.0,0.01828,3e-05,3.16829]
[1779433133230,23.82,77383.12,0.0,0.01831,3e-05,3.1734]
[1779433138265,23.82,77388.76,0.0,0.01847,3e-05,3.19651]
[1779433143300,23.82,77390.59,0.0,0.01852,3e-05,3.20435]
[1779433148336,23.82,77394.65,0.0,0.01863,3e-05,3.22119]
[1779433154794,23.82,77395.73,0.0,0.01866,3e-05,3.22617]
[1779433160420,23.82,77397.66,0.0,0.01872,3e-05,3.23459]
[1779433165455,23.82,77402.1,0.0,0.01885,3e-05,3.25304]
[1779433170490,23.82,77403.82,0.0,0.0189,3e-05,3.26043]
[1779433175526,23.82,77404.45,0.0,0.0189,3e-05,3.26141]
[1779433185009,23.83,77406.01,0.0,0.01895,3e-05,3.26862]
[1779433190635,23.83,77407.02,0.0,0.01898,3e-05,3.27317]
[1779433195671,23.83,77407.98,0.0,0.01901,3e-05,3.27751]
[1779433200723,23.83,77408.28,0.0,0.01902,3e-05,3.27916]
[1779433204750,23.83,77398.35,0.0,0.01876,3e-05,3.23919]
[1779433209785,23.83,77407.07,0.0,0.019,3e-05,3.27527]
[1779433212807,23.83,77396.86,0.0,0.01872,3e-05,3.23407]
[1779433217844,23.83,77387.2,0.0,0.01846,3e-05,3.19592]
[1779433222878,23.83,77383.16,0.0,0.01836,3e-05,3.1805]
[1779433227913,23.83,77377.52,0.0,0.01822,3e-05,3.15878]
[1779433232947,23.83,77372.81,0.0,0.01808,3e-05,3.13886]
[1779433237983,23.84,77371.61,0.0,0.01806,3e-05,3.13484]
[1779433243018,23.84,77367.56,0.0,0.01796,3e-05,3.11962]
[1779433245431,23.84,77349.51,0.0,0.01749,3e-05,3.04989]
[1779433252093,23.84,77348.05,0.0,0.01746,3e-05,3.0459]
[1779433257128,23.84,77346.53,0.0,0.01744,3e-05,3.04144]
[1779433262169,23.85,77345.97,0.0,0.01743,3e-05,3.0407]
[1779433267199,23.85,77341.3,0.0,0.01732,3e-05,3.02458]
[1779433275640,23.85,77341.61,0.0,0.01735,3e-05,3.02829]
[1779433281296,23.86,77340.9,0.0,0.01734,3e-05,3.02747]
[1779433284507,23.86,77340.87,0.0,0.01735,3e-05,3.02802]
[1779433284608,23.86,77341.17,0.0,0.01736,3e-05,3.0305]
[1779433290359,23.87,77341.96,0.0,0.01744,3e-05,3.04152]
[1779433291613,23.87,77341.96,0.0,0.01744,3e-05,3.04152]
[1779433291621,23.88,77306.81,0.0,0.01656,2e-05,2.90804]
[1779433295238,23.88,77300.24,0.0,0.01643,2e-05,2.88832]
[1779433295789,23.89,77299.02,0.0,0.0164,2e-05,2.8844]
[1779433301447,23.89,77300.91,0.0,0.01647,2e-05,2.89493]
[1779433304473,23.89,77290.65,0.0,0.01623,2e-05,2.85899]
[1779433309973,23.9,77293.37,0.0,0.01632,2e-05,2.87138]
[1779433310074,23.9,77295.19,0.0,0.01636,2e-05,2.87864]
[1779433311215,23.9,77295.19,0.0,0.01637,2e-05,2.8792]
[1779433311947,23.9,77295.19,0.0,0.01637,2e-05,2.8792]
[1779433316089,23.91,77300.54,0.0,0.01651,2e-05,2.90111]
[1779433315932,23.91,77310.33,0.0,0.01676,2e-05,2.93808]
[1779433316557,23.91,77310.33,0.0,0.01676,2e-05,2.93942]
[1779433320585,23.91,77295.42,0.0,0.01642,2e-05,2.88672]
[1779433326003,23.92,77285.28,0.0,0.01619,2e-05,2.85219]
[1779433331662,23.92,77276.73,0.0,0.01601,2e-05,2.82437]
[1779433332210,23.92,77276.73,0.0,0.01601,2e-05,2.82437]
[1779433332668,23.93,77249.56,0.0,0.01538,2e-05,2.72774]
[1779433333818,23.93,77249.56,0.0,0.01538,2e-05,2.72774]
[1779433333906,23.93,77246.32,0.0,0.01531,2e-05,2.71706]
[1779433337704,23.94,77255.94,0.0,0.01557,2e-05,2.75733]
[1779433340725,23.94,77245.92,0.0,0.01535,2e-05,2.72398]
[1779433345765,23.95,77239.97,0.0,0.01525,2e-05,2.70769]
[1779433346633,23.95,77239.97,0.0,0.01525,2e-05,2.70769]
[1779433346768,23.95,77243.51,0.0,0.01534,2e-05,2.7217]
[1779433347777,23.96,77229.93,0.0,0.01504,2e-05,2.67579]
[1779433349464,23.96,77233.4,0.0,0.01513,2e-05,2.68949]
[1779433349788,23.96,77233.27,0.0,0.01514,2e-05,2.69064]
[1779433354825,23.98,77233.1,0.0,0.01518,2e-05,2.69627]
[1779433359857,23.99,77234.66,0.0,0.01527,2e-05,2.71001]
[1779433364894,24.01,77231.24,0.0,0.01525,2e-05,2.70653]
[1779433369930,24.05,77235.64,0.0,0.0155,2e-05,2.74531]
[1779433374965,24.09,77241.53,0.0,0.01579,2e-05,2.78892]
[1779433380003,24.11,77245.83,0.0,0.01594,2e-05,2.81214]
[1779433385038,24.12,77254.99,0.0,0.01621,2e-05,2.85292]
[1779433390075,24.14,77254.87,0.0,0.01625,2e-05,2.8599]
[1779433395109,24.15,77264.33,0.0,0.01651,2e-05,2.89885]
[1779433400143,24.15,77276.01,0.0,0.01681,2e-05,2.94403]
[1779433405179,24.15,77277.51,0.0,0.01685,2e-05,2.95136]
[1779433406094,24.15,77277.51,0.0,0.01685,2e-05,2.95136]
[1779433406185,24.15,77276.16,0.0,0.01682,2e-05,2.94669]
[1779433408017,24.15,77276.12,0.0,0.01683,2e-05,2.9469]
[1779433408200,24.15,77275.72,0.0,0.01682,2e-05,2.94576]
[1779433413235,24.16,77278.22,0.0,0.01688,2e-05,2.9549]
[1779433418270,24.16,77280.87,0.0,0.01696,2e-05,2.9664]
[1779433421924,24.16,77280.77,0.0,0.01696,2e-05,2.96668]
[1779433421966,24.16,77281.74,0.0,0.01699,2e-05,2.97095]
[1779433427338,24.17,77283.74,0.0,0.01705,2e-05,2.98032]
[1779433432371,24.17,77284.15,0.0,0.01707,2e-05,2.98342]
[1779433438415,24.17,77287.34,0.0,0.01716,2e-05,2.99719]
[1779433442617,24.17,77285.97,0.0,0.01713,2e-05,2.99294]
[1779433442701,24.17,77279.07,0.0,0.01696,2e-05,2.96743]
[1779433444966,24.17,77279.07,0.0,0.01697,2e-05,2.96777]
[1779433445031,24.18,77277.59,0.0,0.01693,2e-05,2.9626]
[1779433450501,24.18,77276.46,0.0,0.01692,2e-05,2.96049]
[1779433455534,24.18,77279.97,0.0,0.01702,2e-05,2.97517]
[1779433460571,24.19,77285.23,0.0,0.01716,2e-05,2.9973]
[1779433464600,24.19,77272.86,0.0,0.01687,2e-05,2.95306]
[1779433470641,24.19,77269.71,0.0,0.01681,2e-05,2.94353]
[1779433477099,24.2,77268.65,0.0,0.01679,2e-05,2.93996]
[1779433483732,24.2,77266.98,0.0,0.01676,2e-05,2.93645]
[1779433487169,24.2,77279.3,0.0,0.01707,2e-05,2.98336]
[1779433492804,24.21,77280.01,0.0,0.0171,2e-05,2.98777]
[1779433495825,24.21,77290.84,0.0,0.01738,3e-05,3.02935]
[1779433496656,24.21,77290.84,0.0,0.01738,3e-05,3.02935]
[1779433497239,24.21,77294.78,0.0,0.01748,3e-05,3.0445]
[1779433502878,24.21,77298.26,0.0,0.01757,3e-05,3.05875]
[1779433507913,24.21,77292.9,0.0,0.01744,3e-05,3.03917]
[1779433512948,24.21,77289.65,0.0,0.01737,3e-05,3.02768]
[1779433517984,24.22,77285.46,0.0,0.01727,3e-05,3.01268]
[1779433523018,24.22,77285.51,0.0,0.01727,3e-05,3.01376]
[1779433528062,24.22,77285.81,0.0,0.01729,3e-05,3.0158]
[1779433533098,24.22,77292.27,0.0,0.01745,3e-05,3.03994]
[1779433538076,24.22,77295.14,0.0,0.01753,3e-05,3.05134]
[1779433538144,24.22,77295.13,0.0,0.01753,3e-05,3.05141]
[1779433539077,24.22,77295.13,0.0,0.01753,3e-05,3.05141]
[1779433539140,24.22,77295.13,0.0,0.01753,3e-05,3.05152]
[1779433544173,24.22,77295.0,0.0,0.01753,3e-05,3.05162]
[1779433547720,24.22,77295.34,0.0,0.01754,3e-05,3.05324]
[1779433548204,24.22,77295.83,0.0,0.01755,3e-05,3.05521]
[1779433553237,24.23,77293.16,0.0,0.01749,3e-05,3.04557]
[1779433558273,24.23,77287.67,0.0,0.01735,3e-05,3.02527]
[1779433563319,24.23,77286.2,0.0,0.01732,3e-05,3.02039]
[1779433568343,24.23,77290.05,0.0,0.01742,3e-05,3.03549]
[1779433573378,24.23,77290.27,0.0,0.01743,3e-05,3.03678]
[1779433578415,24.23,77291.59,0.0,0.01747,3e-05,3.04224]
[1779433583450,24.23,77287.31,0.0,0.01736,3e-05,3.02645]
[1779433588485,24.23,77285.01,0.0,0.01731,3e-05,3.01834]
[1779433593520,24.23,77285.5,0.0,0.01731,3e-05,3.01876]
[1779433598555,24.23,77284.3,0.0,0.01729,3e-05,3.01469]
[1779433606611,24.23,77287.18,0.0,0.01736,3e-05,3.02614]
[1779433611646,24.24,77289.17,0.0,0.01742,3e-05,3.03485]
[1779433616681,24.24,77290.87,0.0,0.01749,3e-05,3.04585]
[1779433621716,24.25,77290.78,0.0,0.01752,3e-05,3.05002]
[1779433626751,24.26,77298.78,0.0,0.01775,3e-05,3.08487]
[1779433628154,24.26,77286.61,0.0,0.01745,3e-05,3.0394]
[1779433635815,24.27,77281.41,0.0,0.01736,3e-05,3.0262]
[1779433640850,24.28,77279.27,0.0,0.01733,3e-05,3.02104]
[1779433646892,24.28,77278.8,0.0,0.01732,3e-05,3.01972]
[1779433651305,24.28,77277.79,0.0,0.0173,3e-05,3.01614]
[1779433651374,24.28,77241.42,0.0,0.0164,2e-05,2.87989]
[1779433652939,24.28,77227.68,0.0,0.01608,2e-05,2.83143]
[1779433657934,24.28,77228.38,0.0,0.01611,2e-05,2.83555]
[1779433657984,24.29,77229.69,0.0,0.01614,2e-05,2.84067]
[1779433663005,24.29,77231.81,0.0,0.01621,2e-05,2.85042]
[1779433668436,24.29,77234.79,0.0,0.01629,2e-05,2.86338]
[1779433674084,24.3,77236.62,0.0,0.01635,2e-05,2.8727]
[1779433675976,24.3,77237.91,0.0,0.01639,2e-05,2.87783]
[1779433676097,24.3,77238.37,0.0,0.0164,2e-05,2.87996]
[1779433678797,24.3,77243.65,0.0,0.01653,2e-05,2.90009]
[1779433679118,24.3,77243.65,0.0,0.01654,2e-05,2.90054]
[1779433684171,24.31,77244.37,0.0,0.01657,2e-05,2.90539]
[1779433689206,24.31,77250.5,0.0,0.01673,2e-05,2.93003]
[1779433694238,24.31,77250.34,0.0,0.01674,2e-05,2.93149]
[1779433699274,24.32,77254.63,0.0,0.01686,2e-05,2.94921]
[1779433705315,24.32,77252.53,0.0,0.01682,2e-05,2.94371]
[1779433710351,24.33,77251.78,0.0,0.01682,2e-05,2.94281]
[1779433716392,24.33,77251.04,0.0,0.0168,2e-05,2.94044]
[1779433721427,24.33,77251.97,0.0,0.01684,2e-05,2.94571]
[1779433726462,24.34,77250.23,0.0,0.01681,2e-05,2.94112]
[1779433731499,24.34,77250.22,0.0,0.01682,2e-05,2.9429]
[1779433737539,24.34,77249.82,0.0,0.01682,2e-05,2.94357]
[1779433742574,24.35,77251.64,0.0,0.01688,2e-05,2.952]
[1779433744596,24.35,77229.98,0.0,0.01636,2e-05,2.87352]
[1779433747861,24.35,77224.08,0.0,0.01623,2e-05,2.85318]
[1779433747960,24.35,77226.88,0.0,0.0163,2e-05,2.86425]
[1779433751818,24.35,77228.99,0.0,0.01636,2e-05,2.87283]
[1779433751831,24.35,77233.06,0.0,0.01646,2e-05,2.88851]
[1779433757692,24.36,77239.76,0.0,0.01664,2e-05,2.91559]
[1779433762725,24.36,77245.08,0.0,0.01678,2e-05,2.93725]
[1779433767759,24.37,77250.59,0.0,0.01693,2e-05,2.9594]
[1779433770780,24.37,77260.47,0.0,0.01718,2e-05,2.99702]
[1779433775814,24.37,77261.33,0.0,0.0172,2e-05,2.99969]
[1779433780849,24.37,77260.73,0.0,0.01719,2e-05,2.99862]
[1779433785883,24.38,77259.25,0.0,0.01716,2e-05,2.99416]
[1779433790926,24.38,77257.02,0.0,0.01711,2e-05,2.98686]
[1779433795953,24.38,77258.55,0.0,0.01716,2e-05,2.99348]
[1779433800991,24.38,77256.0,0.0,0.0171,2e-05,2.9848]
[1779433806027,24.38,77254.42,0.0,0.01707,2e-05,2.97969]
[1779433811063,24.38,77256.6,0.0,0.01712,2e-05,2.98844]
[1779433813483,24.38,77257.33,0.0,0.01714,2e-05,2.99127]
[1779433813531,24.38,77256.22,0.0,0.01712,2e-05,2.98724]
[1779433819497,24.38,77255.57,0.0,0.0171,2e-05,2.98542]
[1779433821033,24.38,77255.57,0.0,0.0171,2e-05,2.98542]
[1779433821132,24.39,77255.57,0.0,0.01711,2e-05,2.98647]
[1779433826169,24.39,77259.26,0.0,0.01722,2e-05,3.00356]
[1779433828219,24.39,77259.12,0.0,0.01722,2e-05,3.00309]
[1779433828311,24.39,77265.6,0.0,0.01739,3e-05,3.02779]
[1779433829641,24.39,77265.6,0.0,0.01739,3e-05,3.02779]
[1779433829644,24.39,77267.17,0.0,0.01743,3e-05,3.03395]
[1779433835232,24.39,77277.34,0.0,0.01767,3e-05,3.06996]
[1779433840267,24.39,77279.96,0.0,0.01773,3e-05,3.07963]
[1779433845302,24.39,77282.03,0.0,0.01778,3e-05,3.08725]
[1779433850342,24.39,77283.42,0.0,0.01782,3e-05,3.09233]
[1779433855376,24.39,77286.67,0.0,0.0179,3e-05,3.10452]
[1779433860419,24.39,77290.07,0.0,0.01799,3e-05,3.11736]
[1779433863221,24.39,77291.74,0.0,0.01803,3e-05,3.12371]
[1779433863436,24.39,77294.74,0.0,0.01811,3e-05,3.13524]
[1779433866788,24.39,77296.18,0.0,0.01814,3e-05,3.14061]
[1779433867461,24.39,77297.29,0.0,0.01817,3e-05,3.14483]
[1779433867797,24.39,77297.29,0.0,0.01817,3e-05,3.14483]
[1779433868469,24.39,77302.32,0.0,0.0183,3e-05,3.16428]
[1779433873507,24.39,77302.58,0.0,0.0183,3e-05,3.16477]
[1779433878544,24.39,77301.29,0.0,0.01827,3e-05,3.15921]
[1779433883576,24.39,77305.02,0.0,0.01836,3e-05,3.17318]
[1779433888614,24.39,77305.79,0.0,0.01838,3e-05,3.17565]
[1779433893650,24.38,77306.97,0.0,0.01839,3e-05,3.1778]
[1779433898686,24.38,77314.97,0.0,0.0186,3e-05,3.20859]
[1779433903720,24.38,77317.25,0.0,0.01864,3e-05,3.21438]
[1779433904581,24.38,77317.25,0.0,0.01864,3e-05,3.21438]
[1779433904727,24.38,77317.73,0.0,0.01865,3e-05,3.21613]
[1779433906438,24.38,77318.35,0.0,0.01867,3e-05,3.21844]
[1779433906740,24.38,77319.27,0.0,0.01869,3e-05,3.22193]
[1779433911782,24.37,77320.49,0.0,0.01868,3e-05,3.22075]
[1779433916811,24.37,77318.24,0.0,0.01862,3e-05,3.21118]
[1779433921848,24.36,77317.52,0.0,0.01859,3e-05,3.20765]
[1779433926882,24.36,77317.24,0.0,0.01858,3e-05,3.20571]
[1779433931917,24.36,77312.94,0.0,0.01846,3e-05,3.18816]
[1779433936951,24.36,77312.58,0.0,0.01845,3e-05,3.18611]
[1779433941416,24.36,77312.07,0.0,0.01843,3e-05,3.18372]
[1779433941500,24.36,77312.28,0.0,0.01844,3e-05,3.18441]
[1779433942581,24.36,77312.28,0.0,0.01844,3e-05,3.18441]
[1779433942682,24.36,77311.81,0.0,0.01842,3e-05,3.18244]
[1779433948029,24.35,77316.51,0.0,0.01852,3e-05,3.19693]
[1779433953064,24.34,77315.23,0.0,0.01842,3e-05,3.18228]
[1779433958098,24.34,77317.68,0.0,0.01848,3e-05,3.19117]
[1779433963136,24.34,77317.71,0.0,0.01848,3e-05,3.19061]
[1779433968172,24.34,77320.41,0.0,0.01855,3e-05,3.20054]
[1779433973207,24.33,77323.15,0.0,0.01861,3e-05,3.21058]
[1779433978241,24.33,77325.54,0.0,0.01867,3e-05,3.21928]
[1779433983288,24.33,77329.19,0.0,0.01876,3e-05,3.23281]
[1779433989319,24.32,77325.94,0.0,0.01865,3e-05,3.21534]
[1779433994354,24.32,77324.42,0.0,0.01858,3e-05,3.20514]
[1779433999390,24.32,77323.99,0.0,0.01856,3e-05,3.20256]
[1779434005432,24.31,77323.02,0.0,0.01853,3e-05,3.19769]
[1779434010853,24.31,77317.6,0.0,0.01838,3e-05,3.17559]
[1779434016508,24.31,77318.99,0.0,0.0184,3e-05,3.17821]
[1779434021543,24.3,77320.92,0.0,0.01843,3e-05,3.18238]
[1779434026578,24.3,77324.24,0.0,0.0185,3e-05,3.19329]
[1779434031613,24.3,77323.16,0.0,0.01846,3e-05,3.18685]
[1779434036649,24.29,77325.44,0.0,0.0185,3e-05,3.19355]
[1779434041687,24.29,77323.17,0.0,0.01842,3e-05,3.18091]
[1779434046722,24.29,77322.2,0.0,0.01838,3e-05,3.17636]
[1779434051756,24.28,77322.31,0.0,0.01838,3e-05,3.17605]
[1779434056792,24.28,77323.38,0.0,0.01841,3e-05,3.17952]
[1779434061833,24.28,77322.68,0.0,0.01838,3e-05,3.17601]
[1779434066862,24.28,77325.32,0.0,0.01845,3e-05,3.18552]
[1779434071901,24.28,77328.87,0.0,0.01852,3e-05,3.19658]
[1779434076937,24.28,77327.75,0.0,0.01849,3e-05,3.19123]
[1779434081972,24.28,77326.37,0.0,0.01844,3e-05,3.1849]
[1779434083677,24.28,77325.49,0.0,0.01842,3e-05,3.18127]
[1779434083986,24.27,77325.35,0.0,0.01841,3e-05,3.18054]
[1779434089022,24.27,77308.94,0.0,0.01798,3e-05,3.11579]
[1779434090880,24.27,77308.94,0.0,0.01798,3e-05,3.11579]
[1779434090882,24.27,77297.73,0.0,0.01769,3e-05,3.07203]
[1779434096072,24.27,77300.13,0.0,0.01775,3e-05,3.08119]
[1779434101508,24.27,77309.13,0.0,0.01798,3e-05,3.11567]
[1779434107150,24.27,77313.31,0.0,0.01807,3e-05,3.1298]
[1779434112185,24.26,77318.06,0.0,0.01818,3e-05,3.1458]
[1779434117219,24.26,77327.36,0.0,0.01842,3e-05,3.18132]
[1779434122256,24.26,77327.75,0.0,0.01843,3e-05,3.18227]
[1779434127291,24.25,77325.84,0.0,0.01835,3e-05,3.1709]
[1779434132325,24.24,77326.51,0.0,0.01832,3e-05,3.16561]
[1779434137360,24.24,77327.35,0.0,0.01833,3e-05,3.16824]
[1779434142394,24.24,77333.68,0.0,0.0185,3e-05,3.19241]
[1779434147429,24.24,77335.85,0.0,0.01855,3e-05,3.20027]
[1779434152466,24.24,77339.0,0.0,0.01863,3e-05,3.21203]
[1779434157500,24.24,77344.23,0.0,0.01876,3e-05,3.23211]
[1779434160199,24.24,77344.15,0.0,0.01876,3e-05,3.23148]
[1779434160522,24.24,77344.24,0.0,0.01876,3e-05,3.23169]
[1779434164321,24.23,77350.39,0.0,0.01889,3e-05,3.25142]
[1779434164552,24.23,77352.66,0.0,0.01894,3e-05,3.25885]
[1779434169586,24.22,77353.92,0.0,0.01893,3e-05,3.25724]
[1779434174103,24.21,77353.57,0.0,0.01891,3e-05,3.25411]
[1779434174622,24.21,77354.37,0.0,0.01893,3e-05,3.25702]
[1779434177727,24.21,77356.01,0.0,0.01897,3e-05,3.26329]
[1779434177730,24.21,77357.71,0.0,0.01901,3e-05,3.26858]
[1779434183684,24.2,77359.81,0.0,0.01901,3e-05,3.26916]
[1779434185929,24.19,77359.03,0.0,0.01898,3e-05,3.26449]
[1779434185935,24.19,77358.87,0.0,0.01897,3e-05,3.2637]
[1779434191739,24.19,77354.83,0.0,0.01885,3e-05,3.24485]
[1779434193482,24.19,77354.62,0.0,0.01884,3e-05,3.24401]
[1779434193755,24.19,77354.62,0.0,0.01884,3e-05,3.24383]
[1779434198789,24.19,77359.02,0.0,0.01896,3e-05,3.26103]
[1779434203824,24.19,77361.28,0.0,0.01902,3e-05,3.2696]
[1779434209867,24.19,77361.68,0.0,0.01902,3e-05,3.27063]
[1779434214902,24.19,77364.12,0.0,0.01909,3e-05,3.27999]
[1779434219937,24.19,77367.55,0.0,0.01918,3e-05,3.29325]
[1779434224972,24.19,77373.99,0.0,0.01935,3e-05,3.31851]
[1779434230016,24.18,77375.12,0.0,0.01937,3e-05,3.32217]
[1779434235045,24.18,77371.62,0.0,0.01927,3e-05,3.30695]
[1779434240078,24.18,77370.88,0.0,0.01924,3e-05,3.30301]
[1779434245113,24.18,77369.35,0.0,0.01919,3e-05,3.29591]
[1779434250149,24.18,77369.39,0.0,0.01919,3e-05,3.29519]
[1779434255184,24.18,77370.72,0.0,0.01921,3e-05,3.29762]
[1779434257608,24.18,77372.01,0.0,0.01924,3e-05,3.30244]
[1779434258210,24.17,77380.79,0.0,0.01948,3e-05,3.33796]
[1779434259486,24.17,77380.79,0.0,0.01948,3e-05,3.33796]
[1779434259493,24.17,77389.24,0.0,0.01971,3e-05,3.37201]
[1779434265259,24.17,77389.32,0.0,0.0197,3e-05,3.37061]
[1779434270294,24.17,77395.3,0.0,0.01986,3e-05,3.39309]
[1779434275329,24.16,77405.9,0.0,0.02015,3e-05,3.43541]
[1779434277481,24.16,77405.79,0.0,0.02014,3e-05,3.43398]
[1779434277514,24.15,77407.26,0.0,0.02014,3e-05,3.43521]
[1779434279502,24.15,77407.26,0.0,0.02011,3e-05,3.43032]
[1779434279524,24.14,77405.9,0.0,0.02004,3e-05,3.41982]
[1779434285400,24.13,77396.9,0.0,0.01976,3e-05,3.3798]
[1779434290434,24.13,77393.81,0.0,0.01966,3e-05,3.36491]
[1779434295639,24.13,77389.28,0.0,0.01953,3e-05,3.34471]
[1779434295692,24.13,77388.77,0.0,0.01951,3e-05,3.34222]
[1779434299714,24.13,77387.59,0.0,0.01947,3e-05,3.3362]
[1779434299757,24.12,77386.74,0.0,0.01944,3e-05,3.33233]
[1779434305540,24.12,77389.63,0.0,0.01951,3e-05,3.34175]
[1779434310575,24.11,77400.14,0.0,0.01976,3e-05,3.37863]
[1779434315610,24.08,77408.69,0.0,0.01985,3e-05,3.39289]
[1779434320645,24.06,77411.71,0.0,0.01987,3e-05,3.39499]
[1779434325680,24.02,77420.58,0.0,0.01996,3e-05,3.40877]
[1779434330716,24.01,77423.5,0.0,0.02,3e-05,3.4146]
[1779434335750,24.0,77426.16,0.0,0.02003,3e-05,3.41931]
[1779434340784,24.0,77426.34,0.0,0.02002,3e-05,3.41782]
[1779434345821,23.99,77427.72,0.0,0.02005,3e-05,3.42142]
[1779434350855,23.99,77429.19,0.0,0.02007,3e-05,3.42542]
[1779434355891,23.99,77440.21,0.0,0.02038,3e-05,3.46972]
[1779434360927,23.97,77439.45,0.0,0.02028,3e-05,3.45522]
[1779434365961,23.96,77437.36,0.0,0.0202,3e-05,3.44393]
[1779434370996,23.96,77434.92,0.0,0.02011,3e-05,3.43118]
[1779434376032,23.96,77433.99,0.0,0.02006,3e-05,3.42277]
[1779434383082,23.95,77433.09,0.0,0.02001,3e-05,3.4156]
[1779434391138,23.94,77431.96,0.0,0.01995,3e-05,3.40698]
[1779434397180,23.94,77431.31,0.0,0.01991,3e-05,3.40134]
[1779434402216,23.92,77435.06,0.0,0.01993,3e-05,3.40521]
[1779434407255,23.91,77437.6,0.0,0.01996,3e-05,3.40856]
[1779434412287,23.87,77447.79,0.0,0.02009,3e-05,3.42896]
[1779434417322,23.83,77450.51,0.0,0.02002,3e-05,3.41844]
[1779434422357,23.83,77452.35,0.0,0.02006,3e-05,3.42358]
[1779434427392,23.83,77453.64,0.0,0.02007,3e-05,3.42637]
[1779434432429,23.82,77454.85,0.0,0.02008,3e-05,3.42678]
[1779434437474,23.82,77455.37,0.0,0.02007,3e-05,3.42588]
[1779434441500,23.81,77444.33,0.0,0.01975,3e-05,3.378]
[1779434446535,23.81,77440.0,0.0,0.01961,3e-05,3.35751]
[1779434451569,23.81,77432.36,0.0,0.01938,3e-05,3.32389]
[1779434456604,23.8,77430.55,0.0,0.01932,3e-05,3.31474]
[1779434461640,23.8,77431.78,0.0,0.01934,3e-05,3.31819]
[1779434466679,23.8,77432.66,0.0,0.01935,3e-05,3.32014]
[1779434471713,23.8,77433.58,0.0,0.01937,3e-05,3.32214]
[1779434476749,23.79,77431.46,0.0,0.01929,3e-05,3.31157]
[1779434481783,23.79,77429.89,0.0,0.01924,3e-05,3.30338]
[1779434486819,23.79,77429.53,0.0,0.01922,3e-05,3.30026]
[1779434491855,23.78,77426.75,0.0,0.01912,3e-05,3.28531]
[1779434496888,23.78,77421.01,0.0,0.01895,3e-05,3.26056]
[1779434501924,23.78,77423.03,0.0,0.019,3e-05,3.26756]
[1779434507000,23.78,77422.06,0.0,0.01896,3e-05,3.26234]
[1779434510010,23.78,77412.48,0.0,0.01869,3e-05,3.22274]
[1779434513028,23.78,77402.15,0.0,0.01841,3e-05,3.18076]
[1779434519068,23.78,77402.72,0.0,0.01842,3e-05,3.18258]
[1779434524104,23.78,77416.46,0.0,0.01879,3e-05,3.23757]
[1779434529144,23.77,77422.37,0.0,0.01895,3e-05,3.26093]
[1779434534174,23.77,77427.74,0.0,0.0191,3e-05,3.28209]
[1779434539211,23.77,77431.09,0.0,0.01918,3e-05,3.29507]
[1779434544248,23.77,77427.93,0.0,0.01909,3e-05,3.28141]
[1779434550291,23.77,77426.73,0.0,0.01905,3e-05,3.27585]
[1779434555326,23.77,77426.27,0.0,0.01903,3e-05,3.27145]
[1779434561370,23.77,77430.86,0.0,0.01915,3e-05,3.28958]
[1779434566406,23.77,77431.66,0.0,0.01917,3e-05,3.29217]
[1779434571441,23.77,77431.65,0.0,0.01916,3e-05,3.29145]
[1779434576476,23.76,77430.74,0.0,0.01913,3e-05,3.28706]
[1779434582518,23.76,77429.18,0.0,0.01908,3e-05,3.27984]
[1779434587554,23.76,77427.1,0.0,0.01902,3e-05,3.27082]
[1779434592589,23.76,77425.6,0.0,0.01898,3e-05,3.2642]
[1779434597624,23.76,77417.74,0.0,0.01876,3e-05,3.23201]
[1779434603667,23.76,77418.44,0.0,0.01878,3e-05,3.23462]
[1779434608702,23.76,77418.24,0.0,0.01877,3e-05,3.23361]
[1779434613737,23.76,77419.6,0.0,0.01879,3e-05,3.23702]
[1779434618771,23.76,77418.83,0.0,0.01877,3e-05,3.2337]
[1779434623812,23.76,77418.37,0.0,0.01876,3e-05,3.23164]
[1779434629853,23.76,77411.46,0.0,0.01857,3e-05,3.20376]
[1779434635313,23.76,77413.58,0.0,0.01863,3e-05,3.21246]
[1779434645388,23.76,77416.16,0.0,0.0187,3e-05,3.22319]
[1779434652012,23.76,77417.1,0.0,0.01873,3e-05,3.2272]
[1779434657043,23.76,77417.71,0.0,0.01875,3e-05,3.22984]
[1779434662078,23.76,77418.2,0.0,0.01876,3e-05,3.232]
[1779434668121,23.76,77418.68,0.0,0.01878,3e-05,3.23418]
[1779434673159,23.76,77417.7,0.0,0.01874,3e-05,3.22844]
[1779434678194,23.76,77413.54,0.0,0.01863,3e-05,3.21196]
[1779434683230,23.76,77412.9,0.0,0.01861,3e-05,3.20975]
[1779434688265,23.76,77410.25,0.0,0.01854,3e-05,3.19943]
[1779434693307,23.76,77406.0,0.0,0.01843,3e-05,3.18268]
[1779434693338,23.76,77405.73,0.0,0.01842,3e-05,3.18168]
[1779434699341,23.76,77405.39,0.0,0.01842,3e-05,3.18074]
[1779434704376,23.77,77404.84,0.0,0.01841,3e-05,3.17881]
[1779434709412,23.77,77404.44,0.0,0.0184,3e-05,3.17738]
[1779434715453,23.77,77404.23,0.0,0.01839,3e-05,3.1767]
[1779434722502,23.77,77404.12,0.0,0.01839,3e-05,3.17633]
[1779434731566,23.77,77403.97,0.0,0.01837,3e-05,3.17378]
[1779434736601,23.76,77410.61,0.0,0.01855,3e-05,3.19933]
[1779434741634,23.76,77420.45,0.0,0.01881,3e-05,3.23879]
[1779434746670,23.76,77421.24,0.0,0.01881,3e-05,3.2385]
[1779434751707,23.76,77420.3,0.0,0.01878,3e-05,3.2341]
[1779434756741,23.76,77422.09,0.0,0.01883,3e-05,3.24089]
[1779434761777,23.76,77420.7,0.0,0.01878,3e-05,3.23472]
[1779434766809,23.75,77418.96,0.0,0.01873,3e-05,3.22721]
[1779434771846,23.75,77412.96,0.0,0.01857,3e-05,3.20278]
[1779434776881,23.75,77413.77,0.0,0.01859,3e-05,3.20597]
[1779434782924,23.75,77414.69,0.0,0.01862,3e-05,3.20968]
[1779434787959,23.75,77415.75,0.0,0.01864,3e-05,3.21401]
[1779434792994,23.75,77416.86,0.0,0.01866,3e-05,3.21661]
[1779434798030,23.75,77417.39,0.0,0.01868,3e-05,3.2189]
[1779434803065,23.75,77417.92,0.0,0.0187,3e-05,3.22121]
[1779434808100,23.75,77418.49,0.0,0.01871,3e-05,3.22371]
[1779434813137,23.76,77422.23,0.0,0.01882,3e-05,3.23909]
[1779434818171,23.76,77423.83,0.0,0.01886,3e-05,3.24563]
[1779434821156,23.76,77425.67,0.0,0.01891,3e-05,3.25311]
[1779434821252,23.76,77427.11,0.0,0.01895,3e-05,3.25897]
[1779434822156,23.76,77427.11,0.0,0.01895,3e-05,3.25897]
[1779434822216,23.76,77427.26,0.0,0.01895,3e-05,3.25957]
[1779434827234,23.75,77428.02,0.0,0.01897,3e-05,3.2625]
[1779434832269,23.75,77429.18,0.0,0.019,3e-05,3.26702]
[1779434834390,23.75,77429.95,0.0,0.01903,3e-05,3.27012]
[1779434834403,23.75,77429.75,0.0,0.01902,3e-05,3.26924]
[1779434840326,23.75,77432.33,0.0,0.01909,3e-05,3.27943]
[1779434845360,23.75,77433.45,0.0,0.01912,3e-05,3.28344]
[1779434847815,23.75,77432.99,0.0,0.0191,3e-05,3.28142]
[1779434848381,23.75,77433.12,0.0,0.0191,3e-05,3.28169]
[1779434853416,23.75,77437.97,0.0,0.01922,3e-05,3.29875]
[1779434858452,23.75,77443.94,0.0,0.01938,3e-05,3.32236]
[1779434863486,23.75,77442.44,0.0,0.01933,3e-05,3.31486]
[1779434868522,23.74,77441.54,0.0,0.0193,3e-05,3.30986]
[1779434873559,23.74,77439.21,0.0,0.01922,3e-05,3.29898]
[1779434878594,23.74,77437.12,0.0,0.01916,3e-05,3.28919]
[1779434881748,23.74,77437.13,0.0,0.01915,3e-05,3.28877]
[1779434881844,23.74,77435.63,0.0,0.01911,3e-05,3.28214]
[1779434887657,23.74,77435.1,0.0,0.01909,3e-05,3.27887]
[1779434892694,23.74,77433.62,0.0,0.01904,3e-05,3.2717]
[1779434899742,23.73,77433.49,0.0,0.01902,3e-05,3.26962]
[1779434904778,23.73,77432.59,0.0,0.01899,3e-05,3.26484]
[1779434909812,23.73,77432.48,0.0,0.01898,3e-05,3.26329]
[1779434914849,23.73,77434.31,0.0,0.01901,3e-05,3.26763]
[1779434919887,23.72,77433.57,0.0,0.01898,3e-05,3.26323]
[1779434924918,23.72,77432.5,0.0,0.01895,3e-05,3.25774]
[1779434929954,23.72,77431.69,0.0,0.01892,3e-05,3.25335]
[1779434934988,23.72,77432.27,0.0,0.01892,3e-05,3.25464]
[1779434940035,23.72,77431.36,0.0,0.01889,3e-05,3.24985]
[1779434945063,23.72,77430.19,0.0,0.01885,3e-05,3.24405]
[1779434951105,23.71,77429.53,0.0,0.01883,3e-05,3.24014]
[1779434957573,23.71,77428.33,0.0,0.01878,3e-05,3.23406]
[1779434964198,23.71,77427.89,0.0,0.01876,3e-05,3.2309]
[1779434969231,23.71,77426.79,0.0,0.01873,3e-05,3.22549]
[1779434974267,23.71,77427.12,0.0,0.01872,3e-05,3.2239]
[1779434979305,23.7,77427.88,0.0,0.01873,3e-05,3.22607]
[1779434984340,23.7,77427.99,0.0,0.01873,3e-05,3.22561]
[1779434987187,23.7,77427.99,0.0,0.01873,3e-05,3.22525]
[1779434987784,23.7,77427.18,0.0,0.0187,3e-05,3.22178]
[1779434988186,23.7,77427.18,0.0,0.0187,3e-05,3.22178]
[1779434988368,23.7,77427.18,0.0,0.0187,3e-05,3.2216]
[1779434992985,23.7,77428.31,0.0,0.01873,3e-05,3.22548]
[1779434993403,23.7,77427.65,0.0,0.01871,3e-05,3.22262]
[1779434993986,23.7,77427.65,0.0,0.01871,3e-05,3.22262]
[1779434994412,23.7,77428.21,0.0,0.01872,3e-05,3.22471]
[1779434999446,23.7,77428.26,0.0,0.01872,3e-05,3.22399]
[1779435004489,23.7,77429.03,0.0,0.01873,3e-05,3.22621]
[1779435009522,23.7,77434.99,0.0,0.01889,3e-05,3.24953]
[1779435014557,23.69,77434.82,0.0,0.01888,3e-05,3.2476]
[1779435019592,23.69,77434.49,0.0,0.01886,3e-05,3.24497]
[1779435024627,23.69,77433.06,0.0,0.01881,3e-05,3.23783]
[1779435025498,23.69,77433.06,0.0,0.01881,3e-05,3.23783]
[1779435025901,23.69,77433.06,0.0,0.01881,3e-05,3.23783]
[1779435025976,23.69,77437.25,0.0,0.01893,3e-05,3.25468]
[1779435030755,23.69,77442.71,0.0,0.01907,3e-05,3.27593]
[1779435030856,23.69,77447.19,0.0,0.01919,3e-05,3.29409]
[1779435036712,23.68,77457.35,0.0,0.01945,3e-05,3.33217]
[1779435041752,23.68,77462.56,0.0,0.01959,3e-05,3.35198]
[1779435046782,23.68,77465.08,0.0,0.01965,3e-05,3.36058]
[1779435051816,23.67,77467.37,0.0,0.0197,3e-05,3.3682]
[1779435054840,23.67,77481.59,0.0,0.0201,3e-05,3.4271]
[1779435059874,23.67,77479.92,0.0,0.02004,3e-05,3.41758]
[1779435064908,23.66,77478.28,0.0,0.01997,3e-05,3.40838]
[1779435069944,23.66,77478.39,0.0,0.01996,3e-05,3.40681]
[1779435073976,23.66,77467.91,0.0,0.01965,3e-05,3.36114]
[1779435080016,23.66,77462.79,0.0,0.01951,3e-05,3.34019]
[1779435086058,23.67,77462.14,0.0,0.01953,3e-05,3.34283]
[1779435091101,23.67,77463.3,0.0,0.01957,3e-05,3.34934]
[1779435095128,23.68,77453.37,0.0,0.01931,3e-05,3.3111]
[1779435098569,23.68,77439.41,0.0,0.01894,3e-05,3.25611]
[1779435104192,23.69,77437.63,0.0,0.01893,3e-05,3.25403]
[1779435109227,23.7,77433.07,0.0,0.01883,3e-05,3.23973]
[1779435114261,23.71,77429.91,0.0,0.01877,3e-05,3.23123]
[1779435119296,23.71,77426.87,0.0,0.01872,3e-05,3.2232]
[1779435124333,23.72,77426.45,0.0,0.01874,3e-05,3.2258]
[1779435129368,23.73,77425.55,0.0,0.01874,3e-05,3.22641]
[1779435134403,23.73,77431.4,0.0,0.01893,3e-05,3.25425]
[1779435139946,23.74,77429.54,0.0,0.0189,3e-05,3.24984]
[1779435140021,23.74,77428.98,0.0,0.01889,3e-05,3.24834]
[1779435143898,23.75,77428.42,0.0,0.01889,3e-05,3.24843]
[1779435143964,23.75,77428.09,0.0,0.01889,3e-05,3.24788]
[1779435150515,23.75,77426.88,0.0,0.01886,3e-05,3.24336]
[1779435155550,23.75,77425.93,0.0,0.01881,3e-05,3.23636]
[1779435160585,23.74,77424.41,0.0,0.01876,3e-05,3.22909]
[1779435165620,23.74,77422.72,0.0,0.01871,3e-05,3.22123]
[1779435170656,23.74,77422.46,0.0,0.0187,3e-05,3.21918]
[1779435176697,23.74,77423.15,0.0,0.01871,3e-05,3.22076]
[1779435181750,23.74,77418.87,0.0,0.01858,3e-05,3.2025]
[1779435189221,23.73,77414.48,0.0,0.01846,3e-05,3.18381]
[1779435194843,23.73,77415.71,0.0,0.01848,3e-05,3.18799]
[1779435199880,23.73,77412.33,0.0,0.01839,3e-05,3.17399]
[1779435208943,23.73,77413.06,0.0,0.01841,3e-05,3.17629]
[1779435214984,23.73,77414.91,0.0,0.01844,3e-05,3.18138]
[1779435220020,23.73,77408.27,0.0,0.01826,3e-05,3.15459]
[1779435225057,23.73,77408.1,0.0,0.01826,3e-05,3.15396]
[1779435232106,23.73,77406.17,0.0,0.01821,3e-05,3.14639]
[1779435239575,23.73,77404.94,0.0,0.01818,3e-05,3.14167]
[1779435245199,23.73,77404.17,0.0,0.01816,3e-05,3.1387]
[1779435251240,23.73,77402.21,0.0,0.0181,3e-05,3.13105]
[1779435257283,23.73,77402.01,0.0,0.0181,3e-05,3.13038]
[1779435263325,23.73,77401.72,0.0,0.01809,3e-05,3.12936]
[1779435269786,23.73,77401.51,0.0,0.01809,3e-05,3.12867]
[1779435275410,23.73,77397.2,0.0,0.01796,3e-05,3.1099]
[1779435280446,23.73,77397.83,0.0,0.01798,3e-05,3.11273]
[1779435288502,23.73,77397.9,0.0,0.01799,3e-05,3.11364]
[1779435298571,23.74,77399.22,0.0,0.01803,3e-05,3.11976]
[1779435303606,23.74,77400.57,0.0,0.01807,3e-05,3.12557]
[1779435308642,23.74,77411.16,0.0,0.01835,3e-05,3.168]
[1779435313675,23.74,77411.82,0.0,0.01837,3e-05,3.17073]
[1779435318711,23.74,77407.81,0.0,0.01827,3e-05,3.15487]
[1779435323818,23.74,77405.84,0.0,0.01821,3e-05,3.14719]
[1779435323820,23.74,77405.02,0.0,0.01819,3e-05,3.14407]
[1779435330224,23.74,77405.08,0.0,0.0182,3e-05,3.14476]
[1779435335833,23.74,77405.08,0.0,0.01819,3e-05,3.14326]
[1779435340869,23.74,77398.79,0.0,0.01803,3e-05,3.11876]
[1779435345904,23.74,77396.99,0.0,0.01798,3e-05,3.11227]
[1779435353959,23.74,77395.56,0.0,0.01795,3e-05,3.10766]
[1779435360434,23.75,77393.53,0.0,0.0179,3e-05,3.10053]
[1779435367051,23.75,77392.06,0.0,0.01787,3e-05,3.09547]
[1779435374101,23.75,77391.63,0.0,0.01786,3e-05,3.0946]
[1779435379142,23.75,77387.85,0.0,0.01777,3e-05,3.08035]
[1779435384168,23.75,77380.89,0.0,0.01759,3e-05,3.054]
[1779435389204,23.75,77379.68,0.0,0.01757,3e-05,3.05015]
[1779435395252,23.75,77380.43,0.0,0.01758,3e-05,3.05216]
[1779435400285,23.75,77382.72,0.0,0.01765,3e-05,3.06185]
[1779435405321,23.76,77382.59,0.0,0.01765,3e-05,3.06209]
[1779435410355,23.76,77379.72,0.0,0.01758,3e-05,3.05168]
[1779435415391,23.76,77379.44,0.0,0.01758,3e-05,3.05161]
[1779435420425,23.76,77379.32,0.0,0.01758,3e-05,3.05199]
[1779435425463,23.76,77374.16,0.0,0.01745,3e-05,3.03292]
[1779435430942,23.76,77371.61,0.0,0.0174,3e-05,3.02418]
[1779435437545,23.77,77371.61,0.0,0.01742,3e-05,3.02765]
[1779435442579,23.77,77380.18,0.0,0.01765,3e-05,3.06164]
[1779435447615,23.77,77379.07,0.0,0.01762,3e-05,3.05799]
[1779435452651,23.77,77384.03,0.0,0.01775,3e-05,3.076]
[1779435457687,23.77,77390.63,0.0,0.01792,3e-05,3.10221]
[1779435462721,23.77,77390.98,0.0,0.01793,3e-05,3.10389]
[1779435467757,23.78,77394.81,0.0,0.01804,3e-05,3.11927]
[1779435472790,23.78,77403.91,0.0,0.01828,3e-05,3.15548]
[1779435477827,23.78,77408.55,0.0,0.0184,3e-05,3.1739]
[1779435482860,23.77,77409.73,0.0,0.01843,3e-05,3.17842]
[1779435487895,23.77,77413.4,0.0,0.01853,3e-05,3.19294]
[1779435492935,23.77,77413.8,0.0,0.01854,3e-05,3.19428]
[1779435497971,23.77,77416.97,0.0,0.01862,3e-05,3.20678]
[1779435506027,23.77,77418.87,0.0,0.01867,3e-05,3.21393]
[1779435511508,23.77,77419.27,0.0,0.01867,3e-05,3.21327]
[1779435517104,23.77,77419.38,0.0,0.01867,3e-05,3.21361]
[1779435524155,23.77,77419.41,0.0,0.01867,3e-05,3.21371]
[1779435531205,23.77,77420.72,0.0,0.01871,3e-05,3.21907]
[1779435537248,23.77,77416.23,0.0,0.01859,3e-05,3.20117]
[1779435542284,23.77,77416.92,0.0,0.01861,3e-05,3.20423]
[1779435547320,23.77,77417.21,0.0,0.01862,3e-05,3.20569]
[1779435553362,23.77,77414.77,0.0,0.01856,3e-05,3.19635]
[1779435558396,23.78,77415.13,0.0,0.01857,3e-05,3.19822]
[1779435563449,23.78,77417.81,0.0,0.01865,3e-05,3.20942]
[1779435568467,23.78,77422.43,0.0,0.01877,3e-05,3.22836]
[1779435573503,23.78,77421.25,0.0,0.01873,3e-05,3.22173]
[1779435578537,23.78,77416.55,0.0,0.0186,3e-05,3.20309]
[1779435585587,23.78,77413.26,0.0,0.01852,3e-05,3.19038]
[1779435590621,23.78,77399.34,0.0,0.01815,3e-05,3.13536]
[1779435595656,23.78,77396.54,0.0,0.01808,3e-05,3.12506]
[1779435600693,23.78,77395.78,0.0,0.01806,3e-05,3.12285]
[1779435605732,23.78,77399.09,0.0,0.01816,3e-05,3.13666]
[1779435610762,23.78,77401.01,0.0,0.01821,3e-05,3.14487]
[1779435615797,23.78,77402.64,0.0,0.01826,3e-05,3.15187]
[1779435620832,23.79,77403.77,0.0,0.01829,3e-05,3.15683]
[1779435625868,23.79,77406.06,0.0,0.01836,3e-05,3.16637]
[1779435630902,23.79,77405.1,0.0,0.01833,3e-05,3.16294]
[1779435635940,23.79,77407.34,0.0,0.01839,3e-05,3.17036]
[1779435640974,23.79,77409.17,0.0,0.01844,3e-05,3.17812]
[1779435646013,23.79,77412.85,0.0,0.01854,3e-05,3.19333]
[1779435651052,23.79,77425.14,0.0,0.01888,3e-05,3.24341]
[1779435652503,23.79,77439.85,0.0,0.01929,3e-05,3.30368]
[1779435658098,23.79,77439.27,0.0,0.01927,3e-05,3.30058]
[1779435663134,23.79,77438.34,0.0,0.01924,3e-05,3.29595]
[1779435668170,23.79,77436.12,0.0,0.01917,3e-05,3.28596]
[1779435673205,23.78,77433.84,0.0,0.0191,3e-05,3.2757]
[1779435678239,23.78,77431.18,0.0,0.01902,3e-05,3.26392]
[1779435683275,23.78,77430.18,0.0,0.01899,3e-05,3.25894]
[1779435688310,23.78,77428.77,0.0,0.01894,3e-05,3.25223]
[1779435693345,23.78,77425.41,0.0,0.01883,3e-05,3.23565]
[1779435699387,23.78,77420.39,0.0,0.01869,3e-05,3.21435]
[1779435704422,23.78,77422.03,0.0,0.01873,3e-05,3.22023]
[1779435709463,23.77,77420.81,0.0,0.01869,3e-05,3.21447]
[1779435714498,23.77,77421.55,0.0,0.0187,3e-05,3.2166]
[1779435719533,23.77,77421.56,0.0,0.01869,3e-05,3.21572]
[1779435725576,23.77,77412.73,0.0,0.01845,3e-05,3.17919]
[1779435730612,23.77,77411.42,0.0,0.01841,3e-05,3.17342]
[1779435736653,23.77,77412.01,0.0,0.01842,3e-05,3.17529]
[1779435743135,23.77,77413.12,0.0,0.01845,3e-05,3.17932]
[1779435748734,23.77,77414.67,0.0,0.01849,3e-05,3.18528]
[1779435754781,23.77,77412.47,0.0,0.01842,3e-05,3.17433]
[1779435763274,23.77,77411.5,0.0,0.01839,3e-05,3.17031]
[1779435768878,23.77,77412.03,0.0,0.0184,3e-05,3.17239]
[1779435778945,23.77,77411.86,0.0,0.0184,3e-05,3.17163]
[1779435788011,23.77,77409.66,0.0,0.01834,3e-05,3.16279]
[1779435793484,23.77,77407.41,0.0,0.01828,3e-05,3.1539]
[1779435802109,23.77,77407.26,0.0,0.01828,3e-05,3.15343]
[1779435808151,23.77,77406.13,0.0,0.01825,3e-05,3.14897]
[1779435813624,23.77,77405.67,0.0,0.01822,3e-05,3.1452]
[1779435821242,23.77,77404.97,0.0,0.0182,3e-05,3.14245]
[1779435827290,23.77,77404.64,0.0,0.0182,3e-05,3.14115]
[1779435832326,23.77,77403.4,0.0,0.01816,3e-05,3.13623]
[1779435837362,23.77,77394.77,0.0,0.01793,3e-05,3.10223]
[1779435842398,23.77,77394.61,0.0,0.01793,3e-05,3.10192]
[1779435847431,23.77,77394.6,0.0,0.01793,3e-05,3.10221]
[1779435853906,23.77,77385.72,0.0,0.01771,3e-05,3.06818]
[1779435859517,23.77,77387.21,0.0,0.01775,3e-05,3.074]
[1779435867572,23.77,77388.45,0.0,0.01778,3e-05,3.07885]
[1779435872607,23.77,77389.35,0.0,0.01779,3e-05,3.08043]
[1779435880668,23.77,77389.46,0.0,0.01779,3e-05,3.08086]
[1779435885702,23.77,77389.56,0.0,0.0178,3e-05,3.08125]
[1779435890746,23.77,77387.32,0.0,0.01774,3e-05,3.07249]
[1779435895782,23.77,77387.15,0.0,0.01773,3e-05,3.07183]
[1779435901824,23.77,77384.79,0.0,0.01767,3e-05,3.06262]
[1779435908871,23.77,77379.84,0.0,0.01754,3e-05,3.04337]
[1779435913908,23.73,77374.97,0.0,0.01727,3e-05,3.00239]
[1779435918943,23.64,77374.74,0.0,0.01692,3e-05,2.95015]
[1779435923977,23.59,77366.57,0.0,0.01651,2e-05,2.88971]
[1779435929013,23.58,77365.31,0.0,0.01645,2e-05,2.88068]
[1779435934468,23.57,77362.12,0.0,0.01634,2e-05,2.86265]
[1779435940090,23.56,77361.58,0.0,0.01629,2e-05,2.85562]
[1779435945142,23.56,77360.56,0.0,0.01624,2e-05,2.84769]
[1779435950178,23.55,77354.17,0.0,0.01606,2e-05,2.81996]
[1779435955214,23.54,77352.38,0.0,0.01599,2e-05,2.80954]
[1779435960248,23.54,77344.82,0.0,0.01578,2e-05,2.77814]
[1779435965283,23.53,77345.14,0.0,0.01576,2e-05,2.77582]
[1779435970318,23.52,77341.14,0.0,0.01565,2e-05,2.75789]
[1779435976360,23.52,77341.15,0.0,0.01562,2e-05,2.75403]
[1779435981395,23.51,77344.65,0.0,0.01568,2e-05,2.76358]
[1779435986432,23.5,77346.97,0.0,0.01572,2e-05,2.76883]
[1779435993479,23.5,77348.44,0.0,0.01571,2e-05,2.7678]
[1779435998524,23.49,77348.56,0.0,0.01569,2e-05,2.76499]
[1779436003548,23.48,77348.78,0.0,0.01568,2e-05,2.76256]
[1779436008584,23.48,77349.45,0.0,0.01567,2e-05,2.76178]
[1779436015036,23.47,77348.59,0.0,0.01562,2e-05,2.75421]
[1779436020667,23.46,77348.66,0.0,0.0156,2e-05,2.75134]
[1779436026710,23.46,77349.22,0.0,0.01559,2e-05,2.74963]
[1779436031744,23.45,77348.83,0.0,0.01556,2e-05,2.74514]
[1779436037788,23.45,77348.8,0.0,0.01554,2e-05,2.74139]
[1779436043829,23.44,77346.6,0.0,0.01546,2e-05,2.72993]
[1779436048863,23.44,77346.69,0.0,0.01546,2e-05,2.72913]
[1779436053898,23.44,77346.85,0.0,0.01545,2e-05,2.72791]
[1779436060948,23.44,77342.28,0.0,0.01534,2e-05,2.71144]
[1779436065982,23.43,77341.34,0.0,0.01531,2e-05,2.70657]
[1779436071019,23.43,77341.03,0.0,0.01529,2e-05,2.70303]
[1779436076053,23.42,77340.81,0.0,0.01527,2e-05,2.69938]
[1779436081088,23.42,77341.03,0.0,0.01526,2e-05,2.69829]
[1779436086123,23.42,77349.64,0.0,0.01544,2e-05,2.72682]
[1779436091158,23.41,77358.77,0.0,0.01564,2e-05,2.7567]
[1779436096193,23.41,77359.67,0.0,0.01564,2e-05,2.75707]
[1779436101230,23.4,77361.98,0.0,0.01568,2e-05,2.76254]
[1779436106266,23.39,77361.23,0.0,0.01564,2e-05,2.75689]
[1779436111301,23.39,77362.81,0.0,0.01565,2e-05,2.75793]
[1779436117343,23.38,77362.88,0.0,0.01563,2e-05,2.75465]
[1779436122378,23.38,77361.08,0.0,0.01557,2e-05,2.74575]
[1779436128420,23.37,77361.02,0.0,0.01555,2e-05,2.74323]
[1779436135895,23.37,77366.56,0.0,0.01566,2e-05,2.75933]
[1779436142520,23.36,77368.14,0.0,0.01567,2e-05,2.7609]
[1779436147555,23.35,77370.27,0.0,0.0157,2e-05,2.76564]
[1779436152590,23.35,77371.68,0.0,0.01571,2e-05,2.76773]
[1779436157624,23.34,77372.66,0.0,0.01572,2e-05,2.76947]
[1779436162660,23.34,77373.61,0.0,0.01574,2e-05,2.77171]
[1779436169709,23.34,77373.85,0.0,0.01573,2e-05,2.77134]
[1779436174744,23.34,77375.09,0.0,0.01575,2e-05,2.77283]
[1779436179779,23.32,77375.39,0.0,0.0157,2e-05,2.76588]
[1779436184814,23.27,77376.59,0.0,0.01554,2e-05,2.74115]
[1779436189849,23.26,77378.97,0.0,0.01556,2e-05,2.74435]
[1779436196315,23.26,77378.92,0.0,0.01556,2e-05,2.74417]
[1779436201933,23.26,77378.85,0.0,0.01555,2e-05,2.74391]
[1779436206969,23.26,77378.73,0.0,0.01555,2e-05,2.74292]
[1779436213011,23.25,77378.79,0.0,0.01553,2e-05,2.73985]
[1779436218047,23.25,77378.43,0.0,0.0155,2e-05,2.73583]
[1779436223082,23.24,77378.78,0.0,0.01549,2e-05,2.73443]
[1779436228116,23.21,77378.14,0.0,0.01534,2e-05,2.71094]
[1779436235166,23.2,77381.07,0.0,0.01537,2e-05,2.71639]
[1779436245239,23.19,77386.98,0.0,0.01548,2e-05,2.73313]
[1779436250270,23.19,77386.18,0.0,0.01545,2e-05,2.72792]
[1779436255306,23.18,77385.44,0.0,0.01542,2e-05,2.72304]
[1779436260341,23.18,77384.67,0.0,0.01538,2e-05,2.71813]
[1779436266821,23.17,77383.92,0.0,0.01535,2e-05,2.71257]
[1779436272425,23.17,77383.22,0.0,0.01532,2e-05,2.7077]
[1779436280480,23.16,77382.27,0.0,0.01527,2e-05,2.70124]
[1779436285516,23.16,77375.37,0.0,0.0151,2e-05,2.6745]
[1779436290551,23.16,77371.56,0.0,0.015,2e-05,2.65909]
[1779436295587,23.16,77369.44,0.0,0.01493,2e-05,2.64806]
[1779436300621,23.15,77369.91,0.0,0.01493,2e-05,2.64805]
[1779436305657,23.15,77371.12,0.0,0.01495,2e-05,2.65066]
[1779436311700,23.14,77374.33,0.0,0.01501,2e-05,2.65999]
[1779436317175,23.14,77375.6,0.0,0.01502,2e-05,2.6627]
[1779436322778,23.14,77377.17,0.0,0.01505,2e-05,2.66612]
[1779436327814,23.13,77377.96,0.0,0.01505,2e-05,2.66711]
[1779436332848,23.13,77376.45,0.0,0.01501,2e-05,2.65989]
[1779436337883,23.13,77373.04,0.0,0.01491,2e-05,2.64596]
[1779436342918,23.12,77372.14,0.0,0.01488,2e-05,2.64107]
[1779436351981,23.12,77371.73,0.0,0.01484,2e-05,2.63489]
[1779436357016,23.12,77375.68,0.0,0.01493,2e-05,2.6473]
[1779436364065,23.11,77373.72,0.0,0.01486,2e-05,2.63799]
[1779436373130,23.11,77370.81,0.0,0.01478,2e-05,2.62482]
[1779436378164,23.1,77368.22,0.0,0.01471,2e-05,2.61414]
[1779436383200,23.1,77366.44,0.0,0.01466,2e-05,2.60642]
[1779436388236,23.1,77356.29,0.0,0.01442,2e-05,2.56935]
[1779436394277,23.1,77352.31,0.0,0.01432,2e-05,2.55429]
[1779436399314,23.09,77352.4,0.0,0.01432,2e-05,2.55364]
[1779436404349,23.09,77353.2,0.0,0.01433,2e-05,2.55547]
[1779436412405,23.09,77355.38,0.0,0.01436,2e-05,2.55971]
[1779436417440,23.09,77352.37,0.0,0.01428,2e-05,2.548]
[1779436422475,23.09,77346.0,0.0,0.01414,2e-05,2.52497]
[1779436427510,23.08,77339.52,0.0,0.01399,2e-05,2.50208]
[1779436432546,23.08,77341.8,0.0,0.01403,2e-05,2.50929]
[1779436438021,23.08,77342.63,0.0,0.01405,2e-05,2.51157]
[1779436443623,23.08,77342.86,0.0,0.01405,2e-05,2.51173]
[1779436448657,23.08,77344.82,0.0,0.01409,2e-05,2.518]
[1779436453693,23.08,77353.72,0.0,0.01428,2e-05,2.54823]
[1779436458728,23.08,77354.44,0.0,0.0143,2e-05,2.54999]
[1779436463765,23.08,77352.94,0.0,0.01426,2e-05,2.54402]
[1779436469805,23.07,77352.57,0.0,0.01424,2e-05,2.54186]
[1779436476854,23.07,77351.86,0.0,0.01421,2e-05,2.53668]
[1779436482896,23.07,77350.96,0.0,0.01419,2e-05,2.53273]
[1779436488381,23.07,77345.0,0.0,0.01405,2e-05,2.5116]
[1779436494980,23.07,77345.27,0.0,0.01405,2e-05,2.51186]
[1779436500022,23.07,77345.97,0.0,0.01406,2e-05,2.5138]
[1779436505053,23.07,77344.08,0.0,0.01402,2e-05,2.50685]
[1779436510094,23.07,77338.92,0.0,0.0139,2e-05,2.48884]
[1779436514122,23.07,77328.57,0.0,0.01368,2e-05,2.45359]
[1779436520164,23.07,77326.14,0.0,0.01363,2e-05,2.4454]
[1779436525199,23.07,77321.22,0.0,0.01352,2e-05,2.42887]
[1779436531240,23.07,77317.54,0.0,0.01343,2e-05,2.4149]
[1779436536281,23.07,77317.32,0.0,0.01343,2e-05,2.41417]
[1779436543330,23.07,77321.77,0.0,0.01352,2e-05,2.42904]
[1779436548365,23.07,77320.14,0.0,0.01349,2e-05,2.42359]
[1779436553400,23.07,77318.06,0.0,0.01344,2e-05,2.41664]
[1779436558872,23.07,77318.4,0.0,0.01345,2e-05,2.41777]
[1779436564477,23.07,77319.12,0.0,0.01347,2e-05,2.42018]
[1779436569515,23.07,77311.98,0.0,0.01331,2e-05,2.39641]
[1779436574550,23.07,77311.99,0.0,0.01331,2e-05,2.39644]
[1779436580590,23.07,77311.05,0.0,0.0133,2e-05,2.39333]
[1779436586632,23.07,77310.52,0.0,0.01328,2e-05,2.39157]
[1779436595696,23.07,77310.55,0.0,0.01328,2e-05,2.39002]
[1779436601738,23.07,77309.04,0.0,0.01324,2e-05,2.38503]
[1779436606772,23.07,77305.44,0.0,0.01317,2e-05,2.37316]
[1779436611807,23.07,77313.81,0.0,0.01334,2e-05,2.40083]
[1779436616844,23.07,77316.84,0.0,0.01341,2e-05,2.41091]
[1779436621877,23.07,77325.81,0.0,0.0136,2e-05,2.44094]
[1779436626913,23.07,77324.75,0.0,0.01358,2e-05,2.43736]
[1779436631949,23.07,77324.28,0.0,0.01357,2e-05,2.43569]
[1779436636983,23.07,77323.49,0.0,0.01355,2e-05,2.43286]
[1779436642019,23.07,77321.82,0.0,0.01351,2e-05,2.42704]
[1779436647055,23.07,77316.49,0.0,0.0134,2e-05,2.40912]
[1779436652088,23.07,77316.44,0.0,0.01339,2e-05,2.40729]
[1779436658131,23.07,77316.45,0.0,0.01339,2e-05,2.40732]
[1779436663165,23.07,77316.06,0.0,0.01338,2e-05,2.40602]
[1779436668202,23.07,77315.66,0.0,0.01337,2e-05,2.40469]
[1779436675250,23.07,77315.17,0.0,0.01336,2e-05,2.40306]
[1779436680291,23.07,77315.77,0.0,0.01337,2e-05,2.40506]
[1779436688340,23.07,77317.03,0.0,0.0134,2e-05,2.40925]
[1779436693376,23.07,77316.83,0.0,0.0134,2e-05,2.40859]
[1779436698412,23.07,77315.61,0.0,0.01337,2e-05,2.40453]
[1779436703448,23.07,77315.97,0.0,0.01338,2e-05,2.40572]
[1779436706470,23.07,77305.08,0.0,0.01315,2e-05,2.36971]
[1779436711503,23.07,77304.45,0.0,0.01313,2e-05,2.366]
[1779436716540,23.07,77306.38,0.0,0.01317,2e-05,2.37235]
[1779436721574,23.07,77308.27,0.0,0.01321,2e-05,2.37857]
[1779436728623,23.07,77308.44,0.0,0.01321,2e-05,2.37913]
[1779436733659,23.07,77310.61,0.0,0.01326,2e-05,2.3863]
[1779436740706,23.07,77310.06,0.0,0.01324,2e-05,2.38448]
[1779436750236,23.07,77307.92,0.0,0.0132,2e-05,2.37742]
[1779436757829,23.07,77311.66,0.0,0.01328,2e-05,2.38977]
[1779436767899,23.07,77313.97,0.0,0.01333,2e-05,2.39742]
[1779436772933,23.07,77318.33,0.0,0.01341,2e-05,2.41026]
[1779436777969,23.07,77318.76,0.0,0.01342,2e-05,2.4117]
[1779436784013,23.07,77319.39,0.0,0.01343,2e-05,2.4138]
[1779436790517,23.07,77321.57,0.0,0.01349,2e-05,2.4221]
[1779436796097,23.07,77322.51,0.0,0.01351,2e-05,2.42525]
[1779436800673,23.07,77321.87,0.0,0.01349,2e-05,2.42311]
[1779436802978,23.07,77332.54,0.0,0.01372,2e-05,2.45901]
[1779436800136,23.07,77332.54,0.0,0.01372,2e-05,2.45901]
[1779436813939,23.07,77332.54,0.0,0.01372,2e-05,2.45901]
[1779436824332,23.07,77327.81,0.0,0.01362,2e-05,2.44304]
[1779436829362,23.07,77328.75,0.0,0.01364,2e-05,2.44621]
[1779436834401,23.07,77335.41,0.0,0.01377,2e-05,2.46706]
[1779436839433,23.07,77344.73,0.0,0.01398,2e-05,2.49885]
[1779436844469,23.07,77346.9,0.0,0.01403,2e-05,2.5063]
[1779436850512,23.07,77355.49,0.0,0.01422,2e-05,2.53595]
[1779436855545,23.07,77365.01,0.0,0.01443,2e-05,2.56914]
[1779436860581,23.07,77365.44,0.0,0.01444,2e-05,2.57064]
[1779436865618,23.07,77370.12,0.0,0.01455,2e-05,2.58709]
[1779436869654,23.07,77359.6,0.0,0.01431,2e-05,2.55024]
[1779436874688,23.07,77351.44,0.0,0.01413,2e-05,2.52193]
[1779436877709,23.07,77341.66,0.0,0.01391,2e-05,2.48834]
[1779436882750,23.07,77338.72,0.0,0.01385,2e-05,2.47831]
[1779436887781,23.07,77338.8,0.0,0.01385,2e-05,2.47858]
[1779436892816,23.07,77340.06,0.0,0.01387,2e-05,2.48119]
[1779436897851,23.07,77344.68,0.0,0.01397,2e-05,2.49698]
[1779436902885,23.07,77348.12,0.0,0.01404,2e-05,2.50879]
[1779436907921,23.07,77348.81,0.0,0.01406,2e-05,2.51116]
[1779436912955,23.07,77352.65,0.0,0.01414,2e-05,2.52414]
[1779436917991,23.07,77354.9,0.0,0.01419,2e-05,2.53168]
[1779436923030,23.07,77353.61,0.0,0.01416,2e-05,2.52721]
[1779436928062,23.07,77353.31,0.0,0.01416,2e-05,2.52618]
[1779436933097,23.07,77359.43,0.0,0.01429,2e-05,2.54741]
[1779436938131,23.07,77367.65,0.0,0.01448,2e-05,2.57615]
[1779436943167,23.07,77368.13,0.0,0.01449,2e-05,2.57783]
[1779436948205,23.07,77371.85,0.0,0.01457,2e-05,2.59093]
[1779436953240,23.07,77374.14,0.0,0.01462,2e-05,2.59727]
[1779436958275,23.07,77376.02,0.0,0.01466,2e-05,2.60393]
[1779436963309,23.06,77378.35,0.0,0.01468,2e-05,2.60691]
[1779436968349,23.03,77383.46,0.0,0.01471,2e-05,2.6123]
[1779436973386,23.01,77386.61,0.0,0.0147,2e-05,2.6108]
[1779436979428,22.98,77387.98,0.0,0.01464,2e-05,2.60177]
[1779436985471,22.96,77388.78,0.0,0.01459,2e-05,2.59391]
[1779436991972,22.96,77389.9,0.0,0.01461,2e-05,2.59648]
[1779436997557,22.96,77392.91,0.0,0.01467,2e-05,2.60619]
[1779437003599,22.96,77395.42,0.0,0.01472,2e-05,2.61391]
[1779437008633,22.96,77390.53,0.0,0.0146,2e-05,2.59557]
[1779437013669,22.95,77389.15,0.0,0.01455,2e-05,2.5868]
[1779437018703,22.94,77388.99,0.0,0.01451,2e-05,2.58042]
[1779437023739,22.93,77386.08,0.0,0.01439,2e-05,2.56323]
[1779437028773,22.92,77384.73,0.0,0.01432,2e-05,2.55195]
[1779437033809,22.9,77387.04,0.0,0.01433,2e-05,2.55382]
[1779437039851,22.9,77388.99,0.0,0.01437,2e-05,2.55894]
[1779437044886,22.9,77386.42,0.0,0.0143,2e-05,2.54936]
[1779437049921,22.9,77380.42,0.0,0.01417,2e-05,2.52797]
[1779437054957,22.9,77376.67,0.0,0.01408,2e-05,2.51468]
[1779437059990,22.9,77377.25,0.0,0.01409,2e-05,2.51643]
[1779437065028,22.9,77373.17,0.0,0.014,2e-05,2.50205]
[1779437070064,22.9,77370.89,0.0,0.01395,2e-05,2.49402]
[1779437072218,22.9,77367.64,0.0,0.01387,2e-05,2.48112]
[1779437073085,22.9,77366.4,0.0,0.01384,2e-05,2.47686]
[1779437078124,22.9,77363.69,0.0,0.01378,2e-05,2.46758]
[1779437084166,22.9,77361.8,0.0,0.01374,2e-05,2.46113]
[1779437089202,22.9,77355.27,0.0,0.0136,2e-05,2.43892]
[1779437095242,22.9,77353.79,0.0,0.01356,2e-05,2.43391]
[1779437097665,22.9,77353.79,0.0,0.01356,2e-05,2.43391]
[1779437097724,22.9,77353.64,0.0,0.01356,2e-05,2.4334]
[1779437102748,22.9,77349.04,0.0,0.01346,2e-05,2.41789]
[1779437108335,22.9,77349.26,0.0,0.01347,2e-05,2.41863]
[1779437110350,22.9,77336.96,0.0,0.0132,2e-05,2.37751]
[1779437115384,22.9,77335.43,0.0,0.01317,2e-05,2.37243]
[1779437120419,22.9,77333.53,0.0,0.01313,2e-05,2.36614]
[1779437125455,22.9,77330.56,0.0,0.01307,2e-05,2.35633]
[1779437131107,22.9,77329.76,0.0,0.01305,2e-05,2.35369]
[1779437131200,22.9,77329.78,0.0,0.01304,2e-05,2.35212]
[1779437136536,22.9,77320.6,0.0,0.01285,2e-05,2.32205]
[1779437141569,22.9,77321.3,0.0,0.01287,2e-05,2.32433]
[1779437145734,22.9,77321.92,0.0,0.01288,2e-05,2.32636]
[1779437145835,22.9,77320.96,0.0,0.01286,2e-05,2.32323]
[1779437153101,22.9,77322.07,0.0,0.01288,2e-05,2.32685]
[1779437158693,22.9,77317.7,0.0,0.01279,2e-05,2.31262]
[1779437163726,22.9,77316.48,0.0,0.01277,2e-05,2.30865]
[1779437168761,22.9,77316.49,0.0,0.01277,2e-05,2.30869]
[1779437173799,22.9,77314.78,0.0,0.01273,2e-05,2.30314]
[1779437178832,22.9,77314.65,0.0,0.01273,2e-05,2.30272]
[1779437183867,22.9,77317.5,0.0,0.01279,2e-05,2.31197]
[1779437188535,22.9,77316.85,0.0,0.01278,2e-05,2.30986]
[1779437188904,22.9,77314.92,0.0,0.01274,2e-05,2.3036]
[1779437194228,22.9,77314.05,0.0,0.01271,2e-05,2.29917]
[1779437194315,22.9,77310.53,0.0,0.01264,2e-05,2.28781]
[1779437199982,22.9,77304.17,0.0,0.01251,2e-05,2.2674]
[1779437205017,22.9,77301.78,0.0,0.01246,2e-05,2.25976]
[1779437210053,22.9,77299.48,0.0,0.01241,2e-05,2.25243]
[1779437217101,22.9,77293.86,0.0,0.0123,2e-05,2.23461]
[1779437222137,22.9,77292.84,0.0,0.01228,2e-05,2.23139]
[1779437227172,22.9,77291.35,0.0,0.01225,2e-05,2.22669]
[1779437232207,22.9,77291.16,0.0,0.01225,2e-05,2.22609]
[1779437239257,22.9,77290.78,0.0,0.01224,2e-05,2.22489]
[1779437244292,22.9,77289.15,0.0,0.01221,2e-05,2.21976]
[1779437249325,22.9,77292.48,0.0,0.01228,2e-05,2.23025]
[1779437254362,22.9,77292.63,0.0,0.01227,2e-05,2.22915]
[1779437259418,22.9,77292.88,0.0,0.01227,2e-05,2.22994]
[1779437265444,22.9,77291.28,0.0,0.01224,2e-05,2.22489]
[1779437270479,22.9,77289.5,0.0,0.01221,2e-05,2.21929]
[1779437275516,22.9,77289.22,0.0,0.0122,2e-05,2.21841]
[1779437280551,22.9,77290.22,0.0,0.01222,2e-05,2.22155]
[1779437285586,22.9,77290.15,0.0,0.01222,2e-05,2.22133]
[1779437290622,22.9,77290.27,0.0,0.01222,2e-05,2.22171]
[1779437295658,22.9,77289.69,0.0,0.01221,2e-05,2.21988]
[1779437299685,22.9,77306.21,0.0,0.01254,2e-05,2.27233]
[1779437304162,22.9,77316.69,0.0,0.01276,2e-05,2.30611]
[1779437309754,22.9,77320.96,0.0,0.01284,2e-05,2.31998]
[1779437318819,22.9,77323.78,0.0,0.01289,2e-05,2.32756]
[1779437324303,22.9,77328.42,0.0,0.01299,2e-05,2.34275]
[1779437329896,22.9,77328.45,0.0,0.01299,2e-05,2.34285]
[1779437336944,22.9,77327.64,0.0,0.01297,2e-05,2.34019]
[1779437341980,22.9,77323.17,0.0,0.01288,2e-05,2.32557]
[1779437347015,22.9,77316.93,0.0,0.01275,2e-05,2.30527]
[1779437352052,22.9,77323.12,0.0,0.01288,2e-05,2.32541]
[1779437357089,22.9,77322.36,0.0,0.01286,2e-05,2.32293]
[1779437363129,22.9,77321.83,0.0,0.01285,2e-05,2.3212]
[1779437369171,22.9,77313.17,0.0,0.01267,2e-05,2.29311]
[1779437374206,22.9,77313.82,0.0,0.01268,2e-05,2.2936]
[1779437379242,22.9,77313.06,0.0,0.01266,2e-05,2.29115]
[1779437384276,22.9,77312.63,0.0,0.01266,2e-05,2.28976]
[1779437389311,22.9,77312.66,0.0,0.01266,2e-05,2.28986]
[1779437394345,22.9,77311.93,0.0,0.01264,2e-05,2.2875]
[1779437399381,22.9,77306.25,0.0,0.01253,2e-05,2.26926]
[1779437405423,22.9,77309.44,0.0,0.01259,2e-05,2.27949]
[1779437410459,22.9,77313.11,0.0,0.01267,2e-05,2.29131]
[1779437417509,22.9,77313.28,0.0,0.01267,2e-05,2.29186]
[1779437425008,22.9,77316.54,0.0,0.01274,2e-05,2.3024]
[1779437431607,22.9,77313.93,0.0,0.01267,2e-05,2.29235]
[1779437436642,22.9,77314.87,0.0,0.01269,2e-05,2.29538]
[1779437439665,22.9,77325.23,0.0,0.01291,2e-05,2.32905]
[1779437440672,22.9,77336.63,0.0,0.01314,2e-05,2.36655]
[1779437445715,22.9,77344.37,0.0,0.01331,2e-05,2.39227]
[1779437449227,22.9,77349.23,0.0,0.01341,2e-05,2.40854]
[1779437449300,22.9,77354.03,0.0,0.01352,2e-05,2.4247]
[1779437455361,22.9,77360.57,0.0,0.01366,2e-05,2.44684]
[1779437461820,22.9,77364.21,0.0,0.01374,2e-05,2.45924]
[1779437464247,22.9,77365.07,0.0,0.01376,2e-05,2.46218]
[1779437464260,22.9,77364.03,0.0,0.01373,2e-05,2.45863]
[1779437469876,22.9,77355.34,0.0,0.01354,2e-05,2.42912]
[1779437475503,22.9,77360.85,0.0,0.01366,2e-05,2.4478]
[1779437480953,22.9,77360.27,0.0,0.01365,2e-05,2.44582]
[1779437485988,22.9,77363.46,0.0,0.01372,2e-05,2.45668]
[1779437491025,22.9,77365.76,0.0,0.01376,2e-05,2.46284]
[1779437496061,22.9,77369.6,0.0,0.01385,2e-05,2.47599]
[1779437501097,22.9,77378.59,0.0,0.01405,2e-05,2.50699]
[1779437506131,22.9,77376.16,0.0,0.01399,2e-05,2.49858]
[1779437509153,22.9,77362.35,0.0,0.01369,2e-05,2.45122]
[1779437512174,22.9,77351.0,0.0,0.01344,2e-05,2.41283]
[1779437519223,22.9,77348.72,0.0,0.01339,2e-05,2.40517]
[1779437524258,22.9,77348.29,0.0,0.01338,2e-05,2.40373]
[1779437527278,22.9,77359.09,0.0,0.01362,2e-05,2.44014]
[1779437532314,22.9,77358.89,0.0,0.01361,2e-05,2.43946]
[1779437537352,22.9,77351.56,0.0,0.01345,2e-05,2.41471]
[1779437542387,22.9,77351.95,0.0,0.01346,2e-05,2.41602]
[1779437547423,22.9,77348.39,0.0,0.01339,2e-05,2.40406]
[1779437556063,22.9,77347.76,0.0,0.01336,2e-05,2.40029]
[1779437562528,22.9,77343.63,0.0,0.01327,2e-05,2.3865]
[1779437574609,22.9,77336.71,0.0,0.01313,2e-05,2.36352]
[1779437584679,22.9,77336.07,0.0,0.01311,2e-05,2.36141]
[1779437589717,22.9,77336.39,0.0,0.01312,2e-05,2.36247]
[1779437596343,22.9,77336.04,0.0,0.01311,2e-05,2.36131]
[1779437598726,22.9,77336.04,0.0,0.01311,2e-05,2.36131]
[1779437598827,22.9,77336.04,0.0,0.01311,2e-05,2.36131]
[1779437600478,22.9,77336.04,0.0,0.01311,2e-05,2.36131]
[1779437600560,22.9,77335.87,0.0,0.01311,2e-05,2.36075]
[1779437601748,22.9,77335.87,0.0,0.01311,2e-05,2.36075]
[1779437601830,22.9,77335.87,0.0,0.01311,2e-05,2.36075]
[1779437608850,22.9,77335.87,0.0,0.01311,2e-05,2.36075]
[1779437616483,22.9,77336.17,0.0,0.01311,2e-05,2.3601]
[1779437624965,22.9,77335.73,0.0,0.0131,2e-05,2.35864]
[1779437630004,22.9,77335.16,0.0,0.01309,2e-05,2.35676]
[1779437636636,22.9,77334.75,0.0,0.01308,2e-05,2.35541]
[1779437642087,22.9,77334.48,0.0,0.01307,2e-05,2.35452]
[1779437653164,22.9,77333.28,0.0,0.01305,2e-05,2.35057]
[1779437659206,22.9,77332.83,0.0,0.01304,2e-05,2.34908]
[1779437666848,22.9,77332.0,0.0,0.01302,2e-05,2.34635]
[1779437670460,22.9,77332.0,0.0,0.01302,2e-05,2.34635]
[1779437670558,22.9,77331.55,0.0,0.01301,2e-05,2.34487]
[1779437676917,22.9,77331.55,0.0,0.013,2e-05,2.34324]
[1779437686986,22.9,77332.44,0.0,0.01302,2e-05,2.34617]
[1779437692439,22.9,77329.84,0.0,0.01297,2e-05,2.33763]
[1779437697476,22.9,77324.98,0.0,0.01287,2e-05,2.32173]
[1779437703516,22.9,77328.11,0.0,0.01293,2e-05,2.33196]
[1779437708551,22.9,77334.04,0.0,0.01305,2e-05,2.35143]
[1779437713585,22.9,77337.25,0.0,0.01312,2e-05,2.36203]
[1779437717614,22.9,77347.46,0.0,0.01334,2e-05,2.39597]
[1779437720661,22.9,77366.58,0.0,0.01375,2e-05,2.46058]
[1779437721652,22.9,77377.37,0.0,0.01399,2e-05,2.49761]
[1779437726681,22.9,77381.66,0.0,0.01408,2e-05,2.5119]
[1779437730710,22.89,77391.32,0.0,0.01429,2e-05,2.54372]
[1779437735746,22.89,77393.81,0.0,0.01433,2e-05,2.54964]
[1779437737757,22.89,77408.15,0.0,0.01465,2e-05,2.60018]
[1779437742792,22.89,77406.35,0.0,0.01461,2e-05,2.59376]
[1779437747828,22.89,77398.33,0.0,0.01443,2e-05,2.56533]
[1779437752863,22.89,77413.53,0.0,0.01478,2e-05,2.61942]
[1779437754877,22.89,77425.93,0.0,0.01507,2e-05,2.66422]
[1779437759912,22.89,77429.51,0.0,0.01516,2e-05,2.67726]
[1779437764949,22.89,77431.16,0.0,0.0152,2e-05,2.68329]
[1779437769983,22.89,77432.44,0.0,0.01523,2e-05,2.68797]
[1779437775019,22.89,77437.01,0.0,0.01534,2e-05,2.70474]
[1779437780058,22.89,77440.66,0.0,0.01542,2e-05,2.7182]
[1779437785089,22.89,77443.81,0.0,0.0155,2e-05,2.72985]
[1779437790124,22.89,77448.16,0.0,0.01561,2e-05,2.74601]
[1779437795164,22.89,77455.89,0.0,0.01579,2e-05,2.77308]
[1779437800199,22.89,77452.22,0.0,0.0157,2e-05,2.75934]
[1779437805233,22.89,77447.4,0.0,0.01558,2e-05,2.74137]
[1779437807837,22.89,77435.18,0.0,0.01528,2e-05,2.69622]
[1779437811093,22.89,77426.13,0.0,0.01507,2e-05,2.66316]
[1779437811276,22.89,77424.83,0.0,0.01504,2e-05,2.65844]
[1779437816312,22.89,77423.43,0.0,0.015,2e-05,2.65336]
[1779437821348,22.89,77422.54,0.0,0.01498,2e-05,2.65014]
[1779437826387,22.89,77418.73,0.0,0.01489,2e-05,2.63637]
[1779437831422,22.89,77422.77,0.0,0.01499,2e-05,2.65097]
[1779437834942,22.89,77422.29,0.0,0.01498,2e-05,2.64923]
[1779437835451,22.89,77424.37,0.0,0.01502,2e-05,2.65677]
[1779437840486,22.89,77423.45,0.0,0.015,2e-05,2.65344]
[1779437845521,22.89,77422.28,0.0,0.01498,2e-05,2.6492]
[1779437850557,22.89,77422.22,0.0,0.01497,2e-05,2.64898]
[1779437855593,22.89,77421.86,0.0,0.01496,2e-05,2.64591]
[1779437861634,22.89,77423.26,0.0,0.01499,2e-05,2.65097]
[1779437864903,22.89,77423.26,0.0,0.01499,2e-05,2.65097]
[1779437864994,22.89,77423.74,0.0,0.015,2e-05,2.65271]
[1779437867676,22.89,77433.56,0.0,0.01523,2e-05,2.68849]
[1779437872710,22.89,77433.74,0.0,0.01524,2e-05,2.68915]
[1779437877746,22.89,77433.69,0.0,0.01524,2e-05,2.68897]
[1779437882782,22.89,77440.46,0.0,0.0154,2e-05,2.71386]
[1779437887817,22.89,77440.01,0.0,0.01539,2e-05,2.7122]
[1779437895873,22.89,77438.47,0.0,0.01535,2e-05,2.70652]
[1779437900907,22.89,77437.8,0.0,0.01534,2e-05,2.70406]
[1779437907957,22.89,77442.33,0.0,0.01544,2e-05,2.72076]
[1779437912992,22.89,77438.78,0.0,0.01535,2e-05,2.70587]
[1779437918028,22.89,77439.3,0.0,0.01536,2e-05,2.70778]
[1779437923064,22.89,77443.61,0.0,0.01547,2e-05,2.72369]
[1779437928694,22.89,77451.98,0.0,0.01567,2e-05,2.7548]
[1779437934141,22.89,77453.27,0.0,0.0157,2e-05,2.75962]
[1779437939176,22.89,77453.3,0.0,0.0157,2e-05,2.75973]
[1779437943022,22.89,77454.24,0.0,0.01573,2e-05,2.76325]
[1779437943052,22.89,77453.99,0.0,0.01572,2e-05,2.76231]
[1779437945866,22.89,77448.63,0.0,0.01559,2e-05,2.74232]
[1779437945896,22.89,77437.46,0.0,0.01532,2e-05,2.70101]
[1779437951262,22.89,77445.2,0.0,0.0155,2e-05,2.72958]
[1779437956302,22.89,77441.34,0.0,0.01541,2e-05,2.7153]
[1779437961337,22.89,77441.96,0.0,0.01543,2e-05,2.71759]
[1779437966373,22.89,77445.16,0.0,0.0155,2e-05,2.72943]
[1779437971408,22.89,77447.13,0.0,0.01554,2e-05,2.73493]
[1779437976443,22.89,77449.5,0.0,0.0156,2e-05,2.74374]
[1779437981479,22.89,77456.41,0.0,0.01577,2e-05,2.76955]
[1779437987094,22.89,77458.22,0.0,0.01581,2e-05,2.77635]
[1779437987141,22.89,77452.16,0.0,0.01566,2e-05,2.75366]
[1779437992554,22.89,77452.06,0.0,0.01564,2e-05,2.75069]
[1779437996583,22.88,77440.45,0.0,0.01535,2e-05,2.70602]
[1779438001618,22.88,77442.02,0.0,0.01538,2e-05,2.70991]
[1779438006661,22.88,77442.43,0.0,0.01537,2e-05,2.70933]
[1779438011696,22.87,77441.88,0.0,0.01535,2e-05,2.70515]
[1779438016730,22.87,77445.71,0.0,0.01542,2e-05,2.71706]
[1779438021765,22.86,77451.09,0.0,0.01554,2e-05,2.73459]
[1779438025133,22.85,77454.41,0.0,0.01558,2e-05,2.74142]
[1779438025794,22.84,77455.97,0.0,0.01556,2e-05,2.73725]
[1779438030831,22.83,77465.74,0.0,0.01578,2e-05,2.77133]
[1779438035865,22.81,77472.59,0.0,0.01585,2e-05,2.78252]
[1779438041906,22.8,77464.83,0.0,0.01564,2e-05,2.75043]
[1779438046944,22.8,77463.83,0.0,0.0156,2e-05,2.7444]
[1779438051979,22.8,77460.44,0.0,0.01551,2e-05,2.72964]
[1779438057014,22.79,77458.31,0.0,0.01544,2e-05,2.71967]
[1779438062072,22.79,77458.38,0.0,0.01543,2e-05,2.71796]
[1779438066117,22.79,77436.95,0.0,0.01491,2e-05,2.63787]
[1779438069119,22.79,77426.86,0.0,0.01466,2e-05,2.60077]
[1779438071134,22.78,77413.02,0.0,0.01434,2e-05,2.55116]
[1779438076168,22.78,77411.18,0.0,0.0143,2e-05,2.54409]
[1779438083217,22.78,77411.49,0.0,0.0143,2e-05,2.54446]
[1779438089259,22.78,77409.41,0.0,0.01424,2e-05,2.53498]
[1779438091273,22.78,77401.99,0.0,0.01406,2e-05,2.50663]
[1779438096308,22.77,77401.76,0.0,0.01404,2e-05,2.50409]
[1779438101343,22.77,77401.54,0.0,0.01403,2e-05,2.50296]
[1779438106379,22.77,77402.23,0.0,0.01405,2e-05,2.50522]
[1779438111414,22.77,77402.83,0.0,0.01406,2e-05,2.50718]
[1779438116450,22.77,77402.53,0.0,0.01405,2e-05,2.50602]
[1779438121488,22.77,77400.0,0.0,0.014,2e-05,2.49711]
[1779438126520,22.77,77398.51,0.0,0.01396,2e-05,2.49193]
[1779438131556,22.77,77403.08,0.0,0.01406,2e-05,2.50783]
[1779438136591,22.77,77407.81,0.0,0.01417,2e-05,2.52429]
[1779438141624,22.77,77407.41,0.0,0.01415,2e-05,2.52172]
[1779438146660,22.77,77405.5,0.0,0.01411,2e-05,2.51477]
[1779438152259,22.77,77405.56,0.0,0.01411,2e-05,2.51495]
[1779438152287,22.77,77405.56,0.0,0.0141,2e-05,2.51321]
[1779438154053,22.77,77405.56,0.0,0.0141,2e-05,2.5132]
[1779438154077,22.77,77399.84,0.0,0.01397,2e-05,2.49326]
[1779438160328,22.77,77405.17,0.0,0.01409,2e-05,2.51178]
[1779438165805,22.77,77405.22,0.0,0.01409,2e-05,2.5119]
[1779438170830,22.77,77404.71,0.0,0.01408,2e-05,2.5101]
[1779438175864,22.77,77408.49,0.0,0.01417,2e-05,2.52327]
[1779438180899,22.77,77416.18,0.0,0.01434,2e-05,2.55002]
[1779438186941,22.77,77413.33,0.0,0.01427,2e-05,2.53943]
[1779438191976,22.77,77411.77,0.0,0.01423,2e-05,2.53394]
[1779438198020,22.77,77411.3,0.0,0.01422,2e-05,2.5319]
[1779438203055,22.77,77409.97,0.0,0.01419,2e-05,2.52686]
[1779438208090,22.77,77408.16,0.0,0.01415,2e-05,2.52016]
[1779438213125,22.76,77406.92,0.0,0.01411,2e-05,2.51382]
[1779438218160,22.76,77408.99,0.0,0.01415,2e-05,2.52073]
[1779438223197,22.76,77409.58,0.0,0.01416,2e-05,2.52238]
[1779438228232,22.76,77408.24,0.0,0.01413,2e-05,2.51721]
[1779438233268,22.76,77408.47,0.0,0.01413,2e-05,2.51752]
[1779438238302,22.76,77407.92,0.0,0.01412,2e-05,2.51537]
[1779438243338,22.76,77416.11,0.0,0.0143,2e-05,2.54414]
[1779438248372,22.76,77412.48,0.0,0.01422,2e-05,2.53136]
[1779438253407,22.76,77411.76,0.0,0.0142,2e-05,2.52883]
[1779438255610,22.76,77411.3,0.0,0.01419,2e-05,2.52722]
[1779438256428,22.76,77411.74,0.0,0.0142,2e-05,2.52876]
[1779438258548,22.76,77414.61,0.0,0.01427,2e-05,2.53886]
[1779438258586,22.76,77420.45,0.0,0.0144,2e-05,2.55949]
[1779438264308,22.76,77420.98,0.0,0.01441,2e-05,2.56137]
[1779438264362,22.76,77427.46,0.0,0.01456,2e-05,2.58444]
[1779438269389,22.76,77427.03,0.0,0.01455,2e-05,2.58291]
[1779438269530,22.76,77420.83,0.0,0.01441,2e-05,2.56084]
[1779438271589,22.76,77419.6,0.0,0.01437,2e-05,2.55475]
[1779438271690,22.76,77419.07,0.0,0.01436,2e-05,2.55287]
[1779438277591,22.76,77416.82,0.0,0.01431,2e-05,2.54492]
[1779438282630,22.76,77416.23,0.0,0.0143,2e-05,2.54284]
[1779438284051,22.76,77416.23,0.0,0.0143,2e-05,2.54284]
[1779438284072,22.76,77418.65,0.0,0.01435,2e-05,2.55139]
[1779438289681,22.76,77416.26,0.0,0.0143,2e-05,2.54294]
[1779438294716,22.76,77417.49,0.0,0.01432,2e-05,2.54729]
[1779438299751,22.76,77418.11,0.0,0.01434,2e-05,2.54948]
[1779438304788,22.76,77415.74,0.0,0.01428,2e-05,2.54111]
[1779438309823,22.76,77414.7,0.0,0.01426,2e-05,2.53745]
[1779438314859,22.76,77415.31,0.0,0.01427,2e-05,2.5396]
[1779438321452,22.76,77417.56,0.0,0.01433,2e-05,2.54753]
[1779438327949,22.76,77417.56,0.0,0.01433,2e-05,2.54753]
[1779438332985,22.76,77419.75,0.0,0.01437,2e-05,2.55355]
[1779438339027,22.76,77420.35,0.0,0.01438,2e-05,2.55567]
[1779438344061,22.76,77424.76,0.0,0.01448,2e-05,2.57133]
[1779438351112,22.76,77425.09,0.0,0.01449,2e-05,2.5725]
[1779438356149,22.76,77424.59,0.0,0.01448,2e-05,2.57072]
[1779438361182,22.76,77420.96,0.0,0.01439,2e-05,2.55783]
[1779438366217,22.76,77418.58,0.0,0.01434,2e-05,2.54941]
[1779438371254,22.76,77415.95,0.0,0.01428,2e-05,2.54012]
[1779438376288,22.76,77416.73,0.0,0.0143,2e-05,2.54287]
[1779438381323,22.76,77416.96,0.0,0.0143,2e-05,2.54369]
[1779438386358,22.76,77418.65,0.0,0.01434,2e-05,2.54966]
[1779438391393,22.76,77418.7,0.0,0.01433,2e-05,2.5481]
[1779438396428,22.76,77421.33,0.0,0.01439,2e-05,2.55741]
[1779438401462,22.76,77421.43,0.0,0.0144,2e-05,2.55776]
[1779438407505,22.76,77420.77,0.0,0.01438,2e-05,2.55542]
[1779438412539,22.76,77420.41,0.0,0.01437,2e-05,2.55415]
[1779438419589,22.76,77421.57,0.0,0.0144,2e-05,2.55826]
[1779438426639,22.76,77420.48,0.0,0.01437,2e-05,2.5544]
[1779438432230,22.76,77420.38,0.0,0.01437,2e-05,2.55404]
[1779438437715,22.76,77419.16,0.0,0.01434,2e-05,2.54973]
[1779438442751,22.76,77412.48,0.0,0.01419,2e-05,2.5262]
[1779438447785,22.76,77410.81,0.0,0.01415,2e-05,2.52034]
[1779438452820,22.76,77406.3,0.0,0.01404,2e-05,2.50287]
[1779438456847,22.76,77396.41,0.0,0.01382,2e-05,2.46859]
[1779438462439,22.76,77398.07,0.0,0.01386,2e-05,2.47432]
[1779438467924,22.76,77398.94,0.0,0.01388,2e-05,2.47732]
[1779438472961,22.76,77398.36,0.0,0.01387,2e-05,2.47532]
[1779438477996,22.76,77398.32,0.0,0.01386,2e-05,2.47518]
[1779438483030,22.76,77399.53,0.0,0.01389,2e-05,2.47936]
[1779438484482,22.76,77399.53,0.0,0.01389,2e-05,2.47936]
[1779438484551,22.76,77379.72,0.0,0.01346,2e-05,2.41158]
[1779438485787,22.76,77379.72,0.0,0.01346,2e-05,2.41158]
[1779438486050,22.76,77371.5,0.0,0.01328,2e-05,2.38389]
[1779438490079,22.76,77383.9,0.0,0.01355,2e-05,2.42576]
[1779438495114,22.76,77387.04,0.0,0.01362,2e-05,2.43646]
[1779438503170,22.76,77386.89,0.0,0.01361,2e-05,2.43594]
[1779438512233,22.76,77389.41,0.0,0.01366,2e-05,2.44287]
[1779438517269,22.76,77389.95,0.0,0.01367,2e-05,2.44472]
[1779438522303,22.76,77391.06,0.0,0.0137,2e-05,2.44851]
[1779438527338,22.76,77390.64,0.0,0.01369,2e-05,2.44708]
[1779438532940,22.76,77388.69,0.0,0.01364,2e-05,2.44041]
[1779438539422,22.76,77388.69,0.0,0.01364,2e-05,2.44041]
[1779438544456,22.76,77395.83,0.0,0.0138,2e-05,2.4649]
[1779438549492,22.76,77397.14,0.0,0.01383,2e-05,2.46941]
[1779438554527,22.76,77403.71,0.0,0.01398,2e-05,2.49215]
[1779438559562,22.76,77402.65,0.0,0.01395,2e-05,2.48847]
[1779438566610,22.76,77402.39,0.0,0.01395,2e-05,2.48757]
[1779438571645,22.76,77401.47,0.0,0.01392,2e-05,2.48267]
[1779438576681,22.76,77404.22,0.0,0.01398,2e-05,2.49221]
[1779438581726,22.76,77407.3,0.0,0.01405,2e-05,2.50293]
[1779438586761,22.76,77407.39,0.0,0.01405,2e-05,2.50324]
[1779438591795,22.76,77407.09,0.0,0.01404,2e-05,2.5022]
[1779438596835,22.76,77408.2,0.0,0.01407,2e-05,2.50607]
[1779438599524,22.76,77408.08,0.0,0.01406,2e-05,2.50565]
[1779438599579,22.76,77408.83,0.0,0.01408,2e-05,2.50827]
[1779438602408,22.76,77416.69,0.0,0.01426,2e-05,2.53582]
[1779438602493,22.76,77423.81,0.0,0.01442,2e-05,2.56099]
[1779438607919,22.76,77422.64,0.0,0.0144,2e-05,2.55684]
[1779438613505,22.76,77420.96,0.0,0.01436,2e-05,2.5509]
[1779438618998,22.76,77420.18,0.0,0.01434,2e-05,2.54814]
[1779438624035,22.76,77421.11,0.0,0.01436,2e-05,2.55143]
[1779438629067,22.76,77421.46,0.0,0.01437,2e-05,2.55266]
[1779438634102,22.76,77418.81,0.0,0.0143,2e-05,2.54157]
[1779438639136,22.76,77418.3,0.0,0.01429,2e-05,2.53977]
[1779438645182,22.76,77417.0,0.0,0.01426,2e-05,2.53519]
[1779438650214,22.76,77416.83,0.0,0.01425,2e-05,2.53459]
[1779438655253,22.76,77412.0,0.0,0.01414,2e-05,2.51763]
[1779438660285,22.76,77412.05,0.0,0.01414,2e-05,2.51781]
[1779438665320,22.76,77412.18,0.0,0.01415,2e-05,2.51826]
[1779438670353,22.76,77410.76,0.0,0.01412,2e-05,2.51329]
[1779438675389,22.76,77410.52,0.0,0.01411,2e-05,2.51245]
[1779438680424,22.76,77410.13,0.0,0.0141,2e-05,2.51109]
[1779438682500,22.76,77410.46,0.0,0.01411,2e-05,2.51224]
[1779438682599,22.76,77404.34,0.0,0.01397,2e-05,2.49092]
[1779438683942,22.76,77404.34,0.0,0.01397,2e-05,2.49092]
[1779438684452,22.76,77394.52,0.0,0.01375,2e-05,2.45701]
[1779438689488,22.76,77390.19,0.0,0.01366,2e-05,2.44217]
[1779438695531,22.76,77391.05,0.0,0.01367,2e-05,2.44342]
[1779438699138,22.76,77392.32,0.0,0.0137,2e-05,2.44777]
[1779438699175,22.76,77392.24,0.0,0.01369,2e-05,2.4475]
[1779438702063,22.76,77392.72,0.0,0.0137,2e-05,2.44914]
[1779438702579,22.76,77398.7,0.0,0.01384,2e-05,2.4697]
[1779438707617,22.76,77402.74,0.0,0.01393,2e-05,2.48367]
[1779438712655,22.76,77403.51,0.0,0.01394,2e-05,2.48634]
[1779438714702,22.76,77403.64,0.0,0.01395,2e-05,2.48679]
[1779438714783,22.76,77407.03,0.0,0.01402,2e-05,2.49857]
[1779438718237,22.76,77413.05,0.0,0.01416,2e-05,2.51959]
[1779438718698,22.76,77412.77,0.0,0.01415,2e-05,2.51861]
[1779438723734,22.76,77405.26,0.0,0.01398,2e-05,2.49241]
[1779438728768,22.76,77405.36,0.0,0.01399,2e-05,2.49276]
[1779438733803,22.76,77406.87,0.0,0.01402,2e-05,2.49801]
[1779438738840,22.76,77408.75,0.0,0.01406,2e-05,2.50456]
[1779438743873,22.76,77415.54,0.0,0.01421,2e-05,2.52833]
[1779438748907,22.76,77417.5,0.0,0.01426,2e-05,2.53522]
[1779438754498,22.76,77416.53,0.0,0.01423,2e-05,2.53008]
[1779438759994,22.76,77405.37,0.0,0.01398,2e-05,2.49108]
[1779438767047,22.76,77404.19,0.0,0.01395,2e-05,2.48699]
[1779438772082,22.76,77412.2,0.0,0.01413,2e-05,2.5149]
[1779438777118,22.76,77413.29,0.0,0.01415,2e-05,2.51871]
[1779438782154,22.76,77411.48,0.0,0.01411,2e-05,2.51238]
[1779438788194,22.76,77407.83,0.0,0.01403,2e-05,2.49964]
[1779438793229,22.76,77406.06,0.0,0.01399,2e-05,2.49348]
[1779438799272,22.76,77405.43,0.0,0.01398,2e-05,2.49129]
[1779438804849,22.76,77405.68,0.0,0.01398,2e-05,2.49216]
[1779438811355,22.76,77406.5,0.0,0.01399,2e-05,2.4933]
[1779438816389,22.76,77410.85,0.0,0.01409,2e-05,2.50846]
[1779438821425,22.76,77408.96,0.0,0.01405,2e-05,2.50187]
[1779438826460,22.76,77405.28,0.0,0.01396,2e-05,2.48907]
[1779438831495,22.76,77405.52,0.0,0.01397,2e-05,2.4899]
[1779438836530,22.76,77394.65,0.0,0.01373,2e-05,2.45238]
[1779438837537,22.76,77384.86,0.0,0.01351,2e-05,2.41897]
[1779438842572,22.76,77385.77,0.0,0.01353,2e-05,2.42206]
[1779438843760,22.76,77385.77,0.0,0.01353,2e-05,2.42206]
[1779438843857,22.76,77380.27,0.0,0.01341,2e-05,2.40343]
[1779438846867,22.76,77373.0,0.0,0.01326,2e-05,2.37898]
[1779438846905,22.76,77373.94,0.0,0.01328,2e-05,2.38213]
[1779438852644,22.76,77377.33,0.0,0.01335,2e-05,2.39352]
[1779438857678,22.76,77379.84,0.0,0.01341,2e-05,2.40198]
[1779438862715,22.76,77383.08,0.0,0.01348,2e-05,2.41294]
[1779438868755,22.76,77384.64,0.0,0.01351,2e-05,2.41823]
[1779438870784,22.76,77384.64,0.0,0.01351,2e-05,2.41823]
[1779438870842,22.76,77386.85,0.0,0.01356,2e-05,2.42573]
[1779438874190,22.76,77386.85,0.0,0.01355,2e-05,2.42406]
[1779438874221,22.76,77388.09,0.0,0.01358,2e-05,2.42828]
[1779438880839,22.76,77390.42,0.0,0.01363,2e-05,2.43622]
[1779438885874,22.76,77393.43,0.0,0.01369,2e-05,2.44651]
[1779438890934,22.76,77382.74,0.0,0.01346,2e-05,2.41011]
[1779438891760,22.76,77382.74,0.0,0.01346,2e-05,2.41011]
[1779438891952,22.76,77373.91,0.0,0.01327,2e-05,2.38038]
[1779438892958,22.76,77355.63,0.0,0.01288,2e-05,2.31973]
[1779438893832,22.76,77355.63,0.0,0.01288,2e-05,2.31973]
[1779438893948,22.76,77323.06,0.0,0.01222,2e-05,2.21473]
[1779438894552,22.76,77323.06,0.0,0.01222,2e-05,2.21473]
[1779438894976,22.76,77295.68,0.0,0.01168,2e-05,2.12942]
[1779438899999,22.76,77291.79,0.0,0.01161,2e-05,2.11751]
[1779438901956,22.76,77292.96,0.0,0.01163,2e-05,2.12109]
[1779438902017,22.76,77285.93,0.0,0.01149,2e-05,2.09968]
[1779438906044,22.76,77275.98,0.0,0.01131,2e-05,2.06972]
[1779438907658,22.76,77272.52,0.0,0.01124,2e-05,2.05941]
[1779438908055,22.76,77261.08,0.0,0.01103,2e-05,2.02558]
[1779438909062,22.76,77251.42,0.0,0.01086,2e-05,1.99744]
[1779438912088,22.76,77238.74,0.0,0.01064,2e-05,1.96134]
[1779438914102,22.76,77216.72,0.0,0.01025,2e-05,1.89917]
[1779438916118,22.76,77200.33,0.0,0.00998,2e-05,1.85377]
[1779438919139,22.76,77219.54,0.0,0.0103,2e-05,1.90714]
[1779438922187,22.76,77197.93,0.0,0.00994,2e-05,1.84737]
[1779438923172,22.76,77183.94,0.0,0.0097,2e-05,1.80943]
[1779438924183,22.76,77171.26,0.0,0.0095,2e-05,1.77558]
[1779438925720,22.76,77147.65,0.0,0.00913,2e-05,1.71394]
[1779438928217,22.77,77172.58,0.0,0.00952,2e-05,1.77962]
[1779438929232,22.77,77193.2,0.0,0.00986,2e-05,1.83545]
[1779438933051,22.77,77186.26,0.0,0.00974,2e-05,1.81573]
[1779438933085,22.77,77208.42,0.0,0.01012,2e-05,1.87686]
[1779438937291,22.77,77218.49,0.0,0.0103,2e-05,1.90586]
[1779438940311,22.77,77208.43,0.0,0.01013,2e-05,1.87871]
[1779438942553,22.77,77209.48,0.0,0.01015,2e-05,1.88196]
[1779438942651,22.77,77207.95,0.0,0.01013,2e-05,1.87804]
[1779438948390,22.78,77202.07,0.0,0.01004,2e-05,1.86379]
[1779438953422,22.78,77207.88,0.0,0.01015,2e-05,1.88147]
[1779438958461,22.79,77217.43,0.0,0.01032,2e-05,1.90953]
[1779438962513,22.79,77204.62,0.0,0.01011,2e-05,1.87488]
[1779438967524,22.79,77197.5,0.0,0.01,2e-05,1.85685]
[1779438972560,22.79,77206.46,0.0,0.01016,2e-05,1.88305]
[1779438976135,22.8,77216.34,0.0,0.01033,2e-05,1.91161]
[1779438981622,22.8,77226.48,0.0,0.01051,2e-05,1.94126]
[1779438984657,22.8,77236.74,0.0,0.0107,2e-05,1.97109]
[1779438987290,22.8,77239.85,0.0,0.01076,2e-05,1.9803]
[1779438987678,22.8,77238.87,0.0,0.01074,2e-05,1.97759]
[1779438989691,22.8,77251.32,0.0,0.01096,2e-05,2.01399]
[1779438991943,22.8,77251.33,0.0,0.01096,2e-05,2.01409]
[1779438991975,22.8,77250.3,0.0,0.01094,2e-05,2.00973]
[1779438998755,22.8,77250.96,0.0,0.01095,2e-05,2.01166]
[1779439003790,22.8,77251.45,0.0,0.01096,2e-05,2.01309]
[1779439008826,22.8,77255.31,0.0,0.01103,2e-05,2.02442]
[1779439013860,22.8,77255.75,0.0,0.01104,2e-05,2.02571]
[1779439018896,22.8,77264.02,0.0,0.01119,2e-05,2.05016]
[1779439023931,22.8,77256.69,0.0,0.01106,2e-05,2.02848]
[1779439028971,22.8,77256.58,0.0,0.01105,2e-05,2.02816]
[1779439036020,22.8,77255.49,0.0,0.01103,2e-05,2.02495]
[1779439037843,22.8,77256.39,0.0,0.01105,2e-05,2.0276]
[1779439038037,22.8,77265.17,0.0,0.01121,2e-05,2.05358]
[1779439040048,22.8,77275.5,0.0,0.0114,2e-05,2.08449]
[1779439045082,22.8,77271.56,0.0,0.01133,2e-05,2.07266]
[1779439050118,22.8,77275.31,0.0,0.0114,2e-05,2.08392]
[1779439055152,22.8,77279.63,0.0,0.01147,2e-05,2.09544]
[1779439058587,22.8,77278.7,0.0,0.01146,2e-05,2.09263]
[1779439059181,22.8,77278.79,0.0,0.01146,2e-05,2.0929]
[1779439060519,22.8,77278.79,0.0,0.01146,2e-05,2.0929]
[1779439061196,22.8,77280.51,0.0,0.01149,2e-05,2.0981]
[1779439066230,22.8,77282.77,0.0,0.01153,2e-05,2.10495]
[1779439071265,22.8,77279.57,0.0,0.01147,2e-05,2.09525]
[1779439075295,22.8,77268.34,0.0,0.01126,2e-05,2.06152]
[1779439080334,22.8,77265.27,0.0,0.01121,2e-05,2.05238]
[1779439083995,22.8,77265.02,0.0,0.0112,2e-05,2.05163]
[1779439084094,22.8,77265.17,0.0,0.0112,2e-05,2.05208]
[1779439086052,22.8,77265.17,0.0,0.0112,2e-05,2.05208]
[1779439086119,22.8,77265.17,0.0,0.0112,2e-05,2.05208]
[1779439090398,22.8,77278.52,0.0,0.01145,2e-05,2.09208]
[1779439095433,22.8,77286.09,0.0,0.0116,2e-05,2.11504]
[1779439100469,22.8,77288.27,0.0,0.01164,2e-05,2.12169]
[1779439102027,22.8,77288.27,0.0,0.01164,2e-05,2.12169]
[1779439102084,22.8,77293.31,0.0,0.01173,2e-05,2.13713]
[1779439103060,22.8,77293.31,0.0,0.01173,2e-05,2.13713]
[1779439103087,22.8,77297.15,0.0,0.01181,2e-05,2.14895]
[1779439105068,22.8,77297.15,0.0,0.01181,2e-05,2.14895]
[1779439105169,22.8,77300.78,0.0,0.01188,2e-05,2.16017]
[1779439108695,22.8,77301.43,0.0,0.01189,2e-05,2.16218]
[1779439108757,22.8,77295.35,0.0,0.01177,2e-05,2.1434]
[1779439110321,22.8,77295.35,0.0,0.01177,2e-05,2.1434]
[1779439110545,22.8,77295.46,0.0,0.01178,2e-05,2.14374]
[1779439115111,22.8,77292.57,0.0,0.01171,2e-05,2.13331]
[1779439115193,22.8,77291.05,0.0,0.01168,2e-05,2.12865]
[1779439117065,22.8,77291.05,0.0,0.01168,2e-05,2.12865]
[1779439117131,22.8,77287.98,0.0,0.01162,2e-05,2.11927]
[1779439121627,22.8,77277.18,0.0,0.01142,2e-05,2.08652]
[1779439127198,22.8,77268.29,0.0,0.01125,2e-05,2.05987]
[1779439128609,22.8,77268.29,0.0,0.01125,2e-05,2.05987]
[1779439128693,22.8,77281.96,0.0,0.01151,2e-05,2.10097]
[1779439133711,22.8,77276.66,0.0,0.01141,2e-05,2.08495]
[1779439134626,22.8,77276.66,0.0,0.01141,2e-05,2.08495]
[1779439134718,22.8,77276.44,0.0,0.01141,2e-05,2.08429]
[1779439140120,22.8,77279.24,0.0,0.01146,2e-05,2.09274]
[1779439140204,22.8,77277.0,0.0,0.01142,2e-05,2.08598]
[1779439145796,22.8,77268.21,0.0,0.01125,2e-05,2.05963]
[1779439150836,22.8,77264.12,0.0,0.01118,2e-05,2.04746]
[1779439151997,22.8,77264.12,0.0,0.01118,2e-05,2.04746]
[1779439152065,22.8,77260.81,0.0,0.01111,2e-05,2.03766]
[1779439153619,22.8,77260.42,0.0,0.01111,2e-05,2.0365]
[1779439153858,22.8,77258.38,0.0,0.01107,2e-05,2.03048]
[1779439158891,22.8,77262.33,0.0,0.01114,2e-05,2.04215]
[1779439162213,22.8,77264.34,0.0,0.01118,2e-05,2.04811]
[1779439162216,22.8,77266.0,0.0,0.01121,2e-05,2.05305]
[1779439167956,22.8,77264.58,0.0,0.01118,2e-05,2.04883]
[1779439172989,22.8,77261.75,0.0,0.01112,2e-05,2.03894]
[1779439178025,22.8,77261.71,0.0,0.01112,2e-05,2.03882]
[1779439183060,22.8,77252.73,0.0,0.01096,2e-05,2.0124]
[1779439188095,22.8,77245.89,0.0,0.01084,2e-05,1.99252]
[1779439189153,22.8,77245.89,0.0,0.01084,2e-05,1.99252]
[1779439189233,22.8,77242.13,0.0,0.01077,2e-05,1.98165]
[1779439194743,22.8,77235.17,0.0,0.01065,2e-05,1.96197]
[1779439195145,22.8,77240.29,0.0,0.01074,2e-05,1.97675]
[1779439200179,22.8,77241.11,0.0,0.01075,2e-05,1.97925]
[1779439205214,22.8,77235.67,0.0,0.01066,2e-05,1.96383]
[1779439210251,22.8,77225.69,0.0,0.01049,2e-05,1.93573]
[1779439211179,22.8,77225.69,0.0,0.01049,2e-05,1.93573]
[1779439211257,22.8,77216.72,0.0,0.01033,2e-05,1.9107]
[1779439212268,22.81,77203.9,0.0,0.01011,2e-05,1.87522]
[1779439215292,22.81,77190.57,0.0,0.00989,2e-05,1.83923]
[1779439220325,22.81,77186.44,0.0,0.00983,2e-05,1.82865]
[1779439222339,22.81,77198.91,0.0,0.01004,2e-05,1.86295]
[1779439224355,22.81,77211.39,0.0,0.01025,2e-05,1.89795]
[1779439224932,22.81,77211.39,0.0,0.01025,2e-05,1.89795]
[1779439225360,22.81,77218.61,0.0,0.01038,2e-05,1.91836]
[1779439230395,22.81,77222.27,0.0,0.01045,2e-05,1.92938]
[1779439235430,22.81,77221.29,0.0,0.01043,2e-05,1.9258]
[1779439236433,22.81,77221.29,0.0,0.01043,2e-05,1.9258]
[1779439236473,22.81,77221.39,0.0,0.01043,2e-05,1.92621]
[1779439240059,22.81,77225.25,0.0,0.0105,2e-05,1.93748]
[1779439240465,22.81,77224.73,0.0,0.01049,2e-05,1.93611]
[1779439245500,22.82,77232.26,0.0,0.01062,2e-05,1.95792]
[1779439247318,22.82,77229.47,0.0,0.01058,2e-05,1.95002]
[1779439247350,22.82,77228.84,0.0,0.01056,2e-05,1.94829]
[1779439249553,22.82,77216.16,0.0,0.01035,2e-05,1.91265]
[1779439250646,22.82,77216.16,0.0,0.01035,2e-05,1.91265]
[1779439250747,22.82,77206.74,0.0,0.01018,2e-05,1.88652]
[1779439257470,22.82,77204.09,0.0,0.01015,2e-05,1.88015]
[1779439257472,22.82,77205.32,0.0,0.01017,2e-05,1.88391]
[1779439262642,22.82,77207.15,0.0,0.0102,2e-05,1.88978]
[1779439268206,22.82,77213.89,0.0,0.01033,2e-05,1.90938]
[1779439273731,22.82,77222.18,0.0,0.01047,2e-05,1.93333]
[1779439278276,22.82,77234.36,0.0,0.01069,2e-05,1.96827]
[1779439284809,22.82,77235.37,0.0,0.01071,2e-05,1.97119]
[1779439289845,22.82,77240.77,0.0,0.0108,2e-05,1.9868]
[1779439294879,22.82,77240.44,0.0,0.01079,2e-05,1.98437]
[1779439299913,22.82,77244.87,0.0,0.01087,2e-05,1.99723]
[1779439304949,22.82,77243.9,0.0,0.01085,2e-05,1.99441]
[1779439309985,22.82,77241.14,0.0,0.0108,2e-05,1.9865]
[1779439311568,22.82,77241.14,0.0,0.0108,2e-05,1.9865]
[1779439312258,22.82,77241.97,0.0,0.01082,2e-05,1.98893]
[1779439312311,22.82,77250.75,0.0,0.01098,2e-05,2.01455]
[1779439318559,22.82,77252.82,0.0,0.01101,2e-05,2.02062]
[1779439324085,22.82,77242.12,0.0,0.01082,2e-05,1.98943]
[1779439329119,22.83,77241.07,0.0,0.0108,2e-05,1.98656]
[1779439334160,22.83,77240.37,0.0,0.01079,2e-05,1.98468]
[1779439339194,22.83,77239.95,0.0,0.01078,2e-05,1.9836]
[1779439345237,22.83,77241.13,0.0,0.01081,2e-05,1.9872]
[1779439350272,22.83,77241.61,0.0,0.01082,2e-05,1.98874]
[1779439355307,22.83,77243.66,0.0,0.01085,2e-05,1.99338]
[1779439361350,22.83,77244.21,0.0,0.01086,2e-05,1.99516]
[1779439366385,22.83,77246.58,0.0,0.0109,2e-05,2.0021]
[1779439371420,22.83,77245.95,0.0,0.01089,2e-05,2.00036]
[1779439376455,22.83,77247.07,0.0,0.01091,2e-05,2.00371]
[1779439382499,22.83,77250.92,0.0,0.01098,2e-05,2.01496]
[1779439387534,22.83,77252.51,0.0,0.01101,2e-05,2.01962]
[1779439392579,22.83,77252.75,0.0,0.01101,2e-05,2.02033]
[1779439397604,22.83,77260.01,0.0,0.01115,2e-05,2.04172]
[1779439402639,22.83,77262.18,0.0,0.01119,2e-05,2.04815]
[1779439407673,22.83,77257.72,0.0,0.0111,2e-05,2.03495]
[1779439412711,22.83,77257.73,0.0,0.0111,2e-05,2.03349]
[1779439417744,22.83,77259.77,0.0,0.01113,2e-05,2.03952]
[1779439422778,22.83,77267.83,0.0,0.01128,2e-05,2.06346]
[1779439427815,22.83,77270.5,0.0,0.01133,2e-05,2.07144]
[1779439432849,22.83,77270.98,0.0,0.01134,2e-05,2.07288]
[1779439437885,22.83,77270.07,0.0,0.01133,2e-05,2.07016]
[1779439442919,22.83,77270.75,0.0,0.01134,2e-05,2.07219]
[1779439447956,22.83,77270.65,0.0,0.01134,2e-05,2.07189]
[1779439452992,22.83,77260.23,0.0,0.01114,2e-05,2.04088]
[1779439459548,22.83,77252.93,0.0,0.01101,2e-05,2.01937]
[1779439465074,22.83,77255.62,0.0,0.01106,2e-05,2.02727]
[1779439470109,22.83,77254.74,0.0,0.01104,2e-05,2.02469]
[1779439475144,22.83,77253.91,0.0,0.01102,2e-05,2.02076]
[1779439480179,22.83,77263.19,0.0,0.01119,2e-05,2.04815]
[1779439486221,22.83,77260.16,0.0,0.01113,2e-05,2.03917]
[1779439492263,22.83,77261.49,0.0,0.01116,2e-05,2.04311]
[1779439497297,22.83,77262.83,0.0,0.01118,2e-05,2.04708]
[1779439503340,22.83,77264.26,0.0,0.01121,2e-05,2.05132]
[1779439508375,22.83,77266.98,0.0,0.01126,2e-05,2.05942]
[1779439513410,22.83,77270.89,0.0,0.01133,2e-05,2.0711]
[1779439518448,22.83,77271.3,0.0,0.01134,2e-05,2.07233]
[1779439523483,22.83,77266.33,0.0,0.01125,2e-05,2.05748]
[1779439528519,22.83,77270.29,0.0,0.01132,2e-05,2.0693]
[1779439533553,22.83,77271.82,0.0,0.01134,2e-05,2.07237]
[1779439538588,22.83,77272.34,0.0,0.01135,2e-05,2.07393]
[1779439544629,22.83,77275.41,0.0,0.01141,2e-05,2.08315]
[1779439549665,22.83,77276.11,0.0,0.01142,2e-05,2.08525]
[1779439555708,22.83,77276.3,0.0,0.01143,2e-05,2.08583]
[1779439560742,22.83,77275.38,0.0,0.01141,2e-05,2.08306]
[1779439565777,22.83,77272.4,0.0,0.01135,2e-05,2.07411]
[1779439570812,22.83,77271.97,0.0,0.01134,2e-05,2.07282]
[1779439575846,22.83,77274.07,0.0,0.01138,2e-05,2.07912]
[1779439580881,22.83,77274.43,0.0,0.01139,2e-05,2.0802]
[1779439585916,22.83,77279.8,0.0,0.01149,2e-05,2.09639]
[1779439590952,22.83,77281.45,0.0,0.01152,2e-05,2.10138]
[1779439595988,22.83,77281.35,0.0,0.01151,2e-05,2.09955]
[1779439601026,22.83,77281.54,0.0,0.01152,2e-05,2.10013]
[1779439606063,22.83,77281.65,0.0,0.01152,2e-05,2.10046]
[1779439611108,22.83,77272.88,0.0,0.01135,2e-05,2.07403]
[1779439616146,22.83,77269.72,0.0,0.01129,2e-05,2.06458]
[1779439621181,22.83,77270.8,0.0,0.01131,2e-05,2.06781]
[1779439626215,22.83,77273.73,0.0,0.01137,2e-05,2.07658]
[1779439631250,22.83,77266.92,0.0,0.01124,2e-05,2.05623]
[1779439636286,22.83,77253.43,0.0,0.01099,2e-05,2.01638]
[1779439641320,22.83,77253.62,0.0,0.011,2e-05,2.01694]
[1779439646357,22.83,77262.1,0.0,0.01115,2e-05,2.04192]
[1779439651391,22.83,77264.68,0.0,0.01119,2e-05,2.04807]
[1779439656426,22.83,77265.3,0.0,0.0112,2e-05,2.04991]
[1779439662470,22.83,77263.85,0.0,0.01118,2e-05,2.04561]
[1779439667504,22.83,77257.19,0.0,0.01106,2e-05,2.02593]
[1779439672539,22.83,77258.55,0.0,0.01108,2e-05,2.02994]
[1779439677574,22.83,77262.79,0.0,0.01116,2e-05,2.04246]
[1779439681602,22.83,77273.41,0.0,0.01136,2e-05,2.07411]
[1779439686637,22.83,77272.57,0.0,0.01134,2e-05,2.07159]
[1779439691671,22.83,77273.05,0.0,0.01135,2e-05,2.07303]
[1779439696706,22.83,77275.12,0.0,0.01139,2e-05,2.07924]
[1779439701745,22.83,77279.86,0.0,0.01148,2e-05,2.09352]
[1779439706779,22.83,77279.19,0.0,0.01146,2e-05,2.0915]
[1779439708794,22.83,77268.64,0.0,0.01127,2e-05,2.05985]
[1779439713839,22.83,77269.75,0.0,0.01128,2e-05,2.06165]
[1779439717868,22.83,77255.86,0.0,0.01102,2e-05,2.02054]
[1779439723910,22.83,77255.95,0.0,0.01102,2e-05,2.0208]
[1779439728944,22.83,77253.22,0.0,0.01098,2e-05,2.0128]
[1779439733981,22.83,77254.88,0.0,0.01101,2e-05,2.01766]
[1779439738115,22.83,77257.12,0.0,0.01105,2e-05,2.02424]
[1779439739016,22.83,77257.93,0.0,0.01106,2e-05,2.02662]
[1779439742803,22.83,77258.72,0.0,0.01108,2e-05,2.02895]
[1779439743045,22.83,77259.86,0.0,0.0111,2e-05,2.03231]
[1779439743816,22.83,77259.86,0.0,0.0111,2e-05,2.03231]
[1779439744052,22.83,77258.91,0.0,0.01108,2e-05,2.02951]
[1779439749087,22.83,77257.18,0.0,0.01105,2e-05,2.02442]
[1779439754122,22.83,77250.65,0.0,0.01093,2e-05,2.00529]
[1779439761689,22.83,77249.93,0.0,0.01092,2e-05,2.00319]
[1779439767214,22.83,77249.81,0.0,0.01091,2e-05,2.00284]
[1779439772248,22.83,77253.99,0.0,0.01098,2e-05,2.01357]
[1779439777286,22.83,77246.83,0.0,0.01085,2e-05,1.99269]
[1779439782321,22.83,77247.03,0.0,0.01086,2e-05,1.99327]
[1779439787356,22.83,77243.03,0.0,0.01078,2e-05,1.98168]
[1779439792391,22.83,77243.89,0.0,0.0108,2e-05,1.98417]
[1779439797427,22.83,77244.77,0.0,0.01081,2e-05,1.98671]
[1779439802461,22.83,77247.0,0.0,0.01085,2e-05,1.99318]
[1779439807501,22.83,77244.37,0.0,0.01081,2e-05,1.98556]
[1779439812536,22.83,77243.34,0.0,0.01079,2e-05,1.98258]
[1779439817568,22.83,77242.63,0.0,0.01078,2e-05,1.98052]
[1779439822608,22.83,77242.87,0.0,0.01078,2e-05,1.98122]
[1779439827642,22.83,77243.03,0.0,0.01078,2e-05,1.98168]
[1779439833068,22.83,77243.78,0.0,0.01079,2e-05,1.98238]
[1779439833069,22.83,77229.63,0.0,0.01054,2e-05,1.9418]
[1779439834643,22.83,77229.94,0.0,0.01054,2e-05,1.94268]
[1779439834690,22.83,77217.58,0.0,0.01033,2e-05,1.90777]
[1779439839725,22.83,77218.6,0.0,0.01035,2e-05,1.91063]
[1779439844784,22.83,77217.63,0.0,0.01033,2e-05,1.90791]
[1779439849817,22.83,77213.19,0.0,0.01025,2e-05,1.89549]
[1779439854853,22.83,77214.76,0.0,0.01028,2e-05,1.89987]
[1779439857104,22.83,77215.21,0.0,0.01029,2e-05,1.90113]
[1779439857876,22.83,77221.32,0.0,0.01039,2e-05,1.91828]
[1779439860892,22.83,77231.52,0.0,0.01057,2e-05,1.94718]
[1779439866935,22.83,77236.98,0.0,0.01067,2e-05,1.96279]
[1779439871972,22.83,77238.86,0.0,0.0107,2e-05,1.96819]
[1779439878012,22.83,77240.32,0.0,0.01073,2e-05,1.97239]
[1779439883050,22.83,77237.31,0.0,0.01067,2e-05,1.96374]
[1779439888085,22.83,77237.15,0.0,0.01067,2e-05,1.96328]
[1779439893119,22.83,77243.33,0.0,0.01077,2e-05,1.97961]
[1779439898154,22.83,77244.11,0.0,0.01079,2e-05,1.98186]
[1779439903191,22.83,77243.98,0.0,0.01079,2e-05,1.98149]
[1779439912750,22.83,77244.69,0.0,0.0108,2e-05,1.98354]
[1779439920308,22.83,77243.03,0.0,0.01077,2e-05,1.97874]
[1779439925344,22.83,77242.42,0.0,0.01076,2e-05,1.97698]
[1779439930380,22.83,77241.64,0.0,0.01074,2e-05,1.97473]
[1779439935237,22.83,77242.51,0.0,0.01076,2e-05,1.97724]
[1779439935421,22.83,77243.64,0.0,0.01078,2e-05,1.98051]
[1779439938657,22.83,77243.39,0.0,0.01077,2e-05,1.97978]
[1779439938670,22.83,77244.59,0.0,0.0108,2e-05,1.98325]
[1779439942253,22.83,77245.92,0.0,0.01082,2e-05,1.9871]
[1779439943205,22.83,77245.17,0.0,0.01081,2e-05,1.98493]
[1779439943241,22.83,77247.41,0.0,0.01085,2e-05,1.99142]
[1779439947502,22.83,77259.8,0.0,0.01107,2e-05,2.02765]
[1779439953031,22.83,77251.54,0.0,0.01091,2e-05,2.00196]
[1779439958580,22.83,77248.47,0.0,0.01086,2e-05,1.99303]
[1779439963615,22.83,77248.34,0.0,0.01086,2e-05,1.99265]
[1779439968651,22.83,77248.33,0.0,0.01086,2e-05,1.99262]
[1779439974692,22.83,77249.29,0.0,0.01087,2e-05,1.99541]
[1779439979734,22.83,77249.59,0.0,0.01088,2e-05,1.99628]
[1779439981190,22.83,77249.59,0.0,0.01088,2e-05,1.99628]
[1779439981282,22.83,77273.97,0.0,0.01133,2e-05,2.06822]
[1779439985092,22.83,77279.31,0.0,0.01143,2e-05,2.08425]
[1779439985159,22.83,77266.59,0.0,0.01119,2e-05,2.04623]
[1779439990811,22.83,77261.39,0.0,0.01109,2e-05,2.03085]
[1779439994840,22.83,77249.96,0.0,0.01088,2e-05,1.99736]
[1779439999876,22.83,77249.55,0.0,0.01088,2e-05,1.99617]
[1779440004909,22.83,77251.09,0.0,0.01091,2e-05,2.00065]
[1779440009945,22.83,77250.0,0.0,0.01089,2e-05,1.99748]
[1779440014979,22.83,77252.66,0.0,0.01093,2e-05,2.00375]
[1779440020017,22.83,77253.22,0.0,0.01094,2e-05,2.00538]
[1779440025052,22.83,77252.36,0.0,0.01092,2e-05,2.00287]
[1779440030086,22.83,77255.37,0.0,0.01098,2e-05,2.01167]
[1779440035122,22.83,77254.41,0.0,0.01096,2e-05,2.00886]
[1779440036485,22.83,77253.46,0.0,0.01094,2e-05,2.00608]
[1779440037137,22.83,77253.2,0.0,0.01094,2e-05,2.00533]
[1779440037493,22.83,77253.2,0.0,0.01094,2e-05,2.00533]
[1779440038142,22.83,77253.59,0.0,0.01094,2e-05,2.00646]
[1779440043178,22.83,77253.45,0.0,0.01094,2e-05,2.00606]
[1779440048213,22.83,77253.06,0.0,0.01093,2e-05,2.00492]
[1779440054255,22.83,77246.38,0.0,0.01081,2e-05,1.98549]
[1779440059290,22.83,77247.6,0.0,0.01083,2e-05,1.98903]
[1779440064325,22.83,77248.5,0.0,0.01085,2e-05,1.99164]
[1779440069359,22.83,77252.54,0.0,0.01092,2e-05,2.0034]
[1779440074395,22.83,77251.61,0.0,0.0109,2e-05,1.99921]
[1779440079432,22.83,77249.55,0.0,0.01086,2e-05,1.99322]
[1779440084468,22.83,77249.65,0.0,0.01086,2e-05,1.99351]
[1779440089503,22.83,77248.32,0.0,0.01084,2e-05,1.98964]
[1779440094538,22.83,77249.19,0.0,0.01086,2e-05,1.99217]
[1779440099575,22.83,77250.9,0.0,0.01089,2e-05,1.99714]
[1779440104608,22.83,77250.26,0.0,0.01087,2e-05,1.99528]
[1779440109643,22.83,77250.78,0.0,0.01088,2e-05,1.99679]
[1779440114677,22.83,77249.75,0.0,0.01087,2e-05,1.9938]
[1779440119714,22.83,77249.04,0.0,0.01085,2e-05,1.99173]
[1779440124747,22.83,77250.42,0.0,0.01088,2e-05,1.99575]
[1779440127769,22.83,77238.79,0.0,0.01067,2e-05,1.96215]
[1779440132804,22.83,77239.46,0.0,0.01067,2e-05,1.96261]
[1779440137839,22.83,77242.41,0.0,0.01073,2e-05,1.97109]
[1779440142874,22.83,77241.33,0.0,0.01071,2e-05,1.96798]
[1779440147909,22.83,77243.81,0.0,0.01075,2e-05,1.97513]
[1779440152944,22.83,77245.71,0.0,0.01079,2e-05,1.98061]
[1779440157979,22.83,77245.47,0.0,0.01078,2e-05,1.97992]
[1779440163015,22.83,77246.37,0.0,0.0108,2e-05,1.98252]
[1779440168054,22.83,77247.68,0.0,0.01082,2e-05,1.98632]
[1779440173088,22.83,77255.39,0.0,0.01096,2e-05,2.00876]
[1779440178123,22.83,77255.08,0.0,0.01095,2e-05,2.00785]
[1779440183158,22.83,77254.0,0.0,0.01093,2e-05,2.0047]
[1779440188194,22.83,77249.49,0.0,0.01085,2e-05,1.99157]
[1779440193229,22.83,77246.44,0.0,0.01079,2e-05,1.98125]
[1779440199270,22.83,77246.39,0.0,0.01079,2e-05,1.98111]
[1779440204304,22.83,77250.01,0.0,0.01085,2e-05,1.9916]
[1779440209340,22.83,77249.12,0.0,0.01084,2e-05,1.98902]
[1779440214375,22.83,77248.2,0.0,0.01082,2e-05,1.98635]
[1779440219410,22.83,77250.92,0.0,0.01087,2e-05,1.99425]
[1779440225454,22.83,77250.94,0.0,0.01087,2e-05,1.9943]
[1779440228474,22.83,77262.54,0.0,0.01108,2e-05,2.02826]
[1779440233509,22.83,77267.41,0.0,0.01117,2e-05,2.04265]
[1779440238546,22.83,77259.19,0.0,0.01102,2e-05,2.01841]
[1779440243579,22.83,77256.54,0.0,0.01097,2e-05,2.01064]
[1779440250627,22.83,77257.14,0.0,0.01098,2e-05,2.0124]
[1779440255663,22.83,77256.64,0.0,0.01097,2e-05,2.00945]
[1779440260699,22.83,77254.76,0.0,0.01093,2e-05,2.00395]
[1779440265742,22.83,77247.12,0.0,0.01079,2e-05,1.98175]
[1779440268758,22.83,77236.84,0.0,0.01061,2e-05,1.95219]
[1779440273792,22.83,77237.87,0.0,0.01063,2e-05,1.95514]
[1779440278829,22.83,77241.7,0.0,0.0107,2e-05,1.96612]
[1779440283866,22.83,77243.29,0.0,0.01073,2e-05,1.9707]
[1779440288900,22.83,77243.6,0.0,0.01073,2e-05,1.97159]
[1779440293934,22.83,77244.54,0.0,0.01075,2e-05,1.9743]
[1779440295213,22.83,77244.54,0.0,0.01075,2e-05,1.9743]
[1779440295301,22.83,77239.59,0.0,0.01066,2e-05,1.96006]
[1779440298925,22.83,77231.46,0.0,0.01052,2e-05,1.93686]
[1779440298967,22.83,77230.88,0.0,0.01051,2e-05,1.93522]
[1779440304014,22.83,77232.0,0.0,0.01053,2e-05,1.9384]
[1779440307029,22.83,77222.26,0.0,0.01036,2e-05,1.91087]
[1779440312099,22.83,77214.63,0.0,0.01022,2e-05,1.88811]
[1779440317134,22.83,77214.29,0.0,0.01021,2e-05,1.88717]
[1779440322169,22.83,77212.98,0.0,0.01019,2e-05,1.88353]
[1779440327204,22.83,77210.79,0.0,0.01015,2e-05,1.87745]
[1779440332239,22.83,77210.14,0.0,0.01014,2e-05,1.87565]
[1779440337274,22.83,77210.29,0.0,0.01014,2e-05,1.87607]
[1779440342311,22.83,77210.18,0.0,0.01014,2e-05,1.87576]
[1779440346337,22.83,77199.63,0.0,0.00996,2e-05,1.84675]
[1779440351832,22.83,77191.67,0.0,0.00983,2e-05,1.8251]
[1779440357414,22.83,77191.87,0.0,0.00983,2e-05,1.82564]
[1779440362451,22.83,77194.25,0.0,0.00987,2e-05,1.83209]
[1779440366481,22.83,77184.6,0.0,0.00972,2e-05,1.80604]
[1779440367598,22.83,77184.6,0.0,0.00972,2e-05,1.80604]
[1779440367609,22.83,77183.37,0.0,0.00969,2e-05,1.80274]
[1779440368598,22.83,77183.37,0.0,0.00969,2e-05,1.80274]
[1779440368675,22.83,77183.96,0.0,0.0097,2e-05,1.80432]
[1779440375541,22.83,77183.95,0.0,0.0097,2e-05,1.80292]
[1779440380577,22.83,77185.86,0.0,0.00973,2e-05,1.80804]
[1779440385612,22.83,77190.65,0.0,0.00981,2e-05,1.82095]
[1779440390647,22.83,77198.32,0.0,0.00993,2e-05,1.84177]
[1779440395682,22.83,77199.5,0.0,0.00995,2e-05,1.84499]
[1779440400754,22.83,77200.1,0.0,0.00996,2e-05,1.84663]
[1779440402754,22.83,77186.5,0.0,0.00974,2e-05,1.80976]
[1779440408797,22.83,77185.76,0.0,0.00973,2e-05,1.80777]
[1779440413832,22.83,77187.46,0.0,0.00975,2e-05,1.81235]
[1779440418054,22.83,77188.31,0.0,0.00977,2e-05,1.81464]
[1779440418134,22.83,77175.44,0.0,0.00956,2e-05,1.78022]
[1779440420503,22.83,77175.44,0.0,0.00956,2e-05,1.78022]
[1779440420604,22.83,77173.05,0.0,0.00952,2e-05,1.77389]
[1779440425918,22.83,77177.28,0.0,0.00959,2e-05,1.78511]
[1779440430952,22.83,77176.37,0.0,0.00957,2e-05,1.78269]
[1779440435987,22.83,77175.64,0.0,0.00956,2e-05,1.77939]
[1779440441032,22.83,77175.36,0.0,0.00955,2e-05,1.77864]
[1779440446066,22.83,77178.2,0.0,0.0096,2e-05,1.78619]
[1779440451109,22.83,77180.67,0.0,0.00964,2e-05,1.79277]
[1779440456137,22.83,77181.37,0.0,0.00965,2e-05,1.79464]
[1779440461172,22.83,77183.37,0.0,0.00968,2e-05,1.79999]
[1779440466208,22.83,77187.12,0.0,0.00974,2e-05,1.81005]
[1779440472692,22.83,77185.56,0.0,0.00972,2e-05,1.80586]
[1779440478291,22.83,77187.9,0.0,0.00975,2e-05,1.81215]
[1779440484334,22.83,77187.98,0.0,0.00976,2e-05,1.81236]
[1779440489370,22.83,77191.55,0.0,0.00981,2e-05,1.82199]
[1779440494404,22.83,77193.78,0.0,0.00984,2e-05,1.82664]
[1779440498336,22.83,77192.13,0.0,0.00982,2e-05,1.82217]
[1779440498432,22.83,77192.33,0.0,0.00982,2e-05,1.82271]
[1779440503467,22.83,77185.18,0.0,0.0097,2e-05,1.80346]
[1779440503893,22.83,77185.18,0.0,0.0097,2e-05,1.80346]
[1779440504476,22.83,77183.64,0.0,0.00968,2e-05,1.79933]
[1779440505312,22.83,77183.64,0.0,0.00968,2e-05,1.79933]
[1779440505480,22.83,77182.44,0.0,0.00966,2e-05,1.79612]
[1779440510516,22.83,77182.6,0.0,0.00966,2e-05,1.79655]
[1779440515551,22.83,77192.94,0.0,0.00983,2e-05,1.82436]
[1779440520586,22.83,77185.04,0.0,0.0097,2e-05,1.80308]
[1779440524614,22.83,77195.12,0.0,0.00987,2e-05,1.83027]
[1779440529649,22.83,77191.12,0.0,0.0098,2e-05,1.81944]
[1779440534685,22.83,77190.02,0.0,0.00978,2e-05,1.81647]
[1779440539720,22.83,77189.53,0.0,0.00977,2e-05,1.81515]
[1779440544755,22.83,77194.32,0.0,0.00985,2e-05,1.8281]
[1779440549789,22.83,77193.94,0.0,0.00985,2e-05,1.82707]
[1779440554825,22.83,77194.56,0.0,0.00985,2e-05,1.82736]
[1779440559861,22.83,77190.05,0.0,0.00978,2e-05,1.81517]
[1779440564895,22.83,77198.64,0.0,0.00992,2e-05,1.83845]
[1779440567140,22.83,77203.15,0.0,0.00999,2e-05,1.85077]
[1779440567916,22.83,77204.03,0.0,0.01001,2e-05,1.85318]
[1779440572951,22.83,77199.21,0.0,0.00993,2e-05,1.84]
[1779440577986,22.83,77200.26,0.0,0.00995,2e-05,1.84287]
[1779440583473,22.83,77197.98,0.0,0.00991,2e-05,1.83665]
[1779440589064,22.83,77199.36,0.0,0.00993,2e-05,1.84041]
[1779440594100,22.83,77202.71,0.0,0.00999,2e-05,1.84956]
[1779440599134,22.83,77205.44,0.0,0.01003,2e-05,1.85705]
[1779440604170,22.83,77208.94,0.0,0.01009,2e-05,1.86668]
[1779440609206,22.83,77210.78,0.0,0.01012,2e-05,1.87176]
[1779440614241,22.83,77211.85,0.0,0.01013,2e-05,1.8733]
[1779440619275,22.83,77216.86,0.0,0.01022,2e-05,1.8872]
[1779440624311,22.83,77219.96,0.0,0.01027,2e-05,1.89584]
[1779440629347,22.83,77221.32,0.0,0.0103,2e-05,1.89965]
[1779440635387,22.83,77222.57,0.0,0.01032,2e-05,1.90315]
[1779440640435,22.83,77223.65,0.0,0.01034,2e-05,1.90617]
[1779440645458,22.83,77223.49,0.0,0.01033,2e-05,1.90572]
[1779440650493,22.83,77225.54,0.0,0.01037,2e-05,1.91148]
[1779440657543,22.83,77224.49,0.0,0.01035,2e-05,1.90853]
[1779440662577,22.83,77226.41,0.0,0.01038,2e-05,1.91393]
[1779440667613,22.83,77231.54,0.0,0.01047,2e-05,1.92841]
[1779440672648,22.83,77231.96,0.0,0.01047,2e-05,1.92815]
[1779440677683,22.83,77229.81,0.0,0.01044,2e-05,1.92207]
[1779440682718,22.83,77231.92,0.0,0.01047,2e-05,1.92804]
[1779440687753,22.83,77234.49,0.0,0.01052,2e-05,1.93533]
[1779440694802,22.83,77234.92,0.0,0.01052,2e-05,1.93655]
[1779440699841,22.83,77233.19,0.0,0.01049,2e-05,1.93164]
[1779440704874,22.83,77230.91,0.0,0.01045,2e-05,1.92518]
[1779440709909,22.83,77225.17,0.0,0.01035,2e-05,1.90901]
[1779440714943,22.83,77225.87,0.0,0.01037,2e-05,1.91097]
[1779440719980,22.83,77227.31,0.0,0.01039,2e-05,1.91502]
[1779440726024,22.83,77229.07,0.0,0.01042,2e-05,1.91999]
[1779440728008,22.83,77228.71,0.0,0.01042,2e-05,1.91897]
[1779440728089,22.83,77228.0,0.0,0.0104,2e-05,1.91697]
[1779440734080,22.83,77225.06,0.0,0.01034,2e-05,1.90726]
[1779440739115,22.83,77225.41,0.0,0.01035,2e-05,1.90824]
[1779440744603,22.83,77220.95,0.0,0.01027,2e-05,1.89575]
[1779440750193,22.83,77223.7,0.0,0.01032,2e-05,1.90345]
[1779440755228,22.83,77223.75,0.0,0.01032,2e-05,1.90359]
[1779440760264,22.83,77227.39,0.0,0.01039,2e-05,1.91381]
[1779440765303,22.83,77226.68,0.0,0.01037,2e-05,1.91181]
[1779440770339,22.83,77227.59,0.0,0.01039,2e-05,1.91437]
[1779440775373,22.83,77230.46,0.0,0.01044,2e-05,1.92247]
[1779440778749,22.83,77230.65,0.0,0.01044,2e-05,1.923]
[1779440778767,22.83,77232.59,0.0,0.01048,2e-05,1.92849]
[1779440784883,22.83,77226.72,0.0,0.01037,2e-05,1.91193]
[1779440790479,22.83,77218.6,0.0,0.01023,2e-05,1.8892]
[1779440795514,22.83,77214.19,0.0,0.01015,2e-05,1.87553]
[1779440800549,22.83,77203.38,0.0,0.00997,2e-05,1.84578]
[1779440805584,22.83,77200.49,0.0,0.00992,2e-05,1.8379]
[1779440810622,22.83,77196.06,0.0,0.00985,2e-05,1.82586]
[1779440815656,22.83,77189.78,0.0,0.00974,2e-05,1.8089]
[1779440820692,22.83,77186.52,0.0,0.00969,2e-05,1.80015]
[1779440825140,22.83,77183.14,0.0,0.00963,2e-05,1.79112]
[1779440825169,22.83,77180.61,0.0,0.00959,2e-05,1.78438]
[1779440825671,22.83,77180.61,0.0,0.00959,2e-05,1.78438]
[1779440825744,22.83,77180.61,0.0,0.00959,2e-05,1.78438]
[1779440830764,22.83,77170.29,0.0,0.00943,2e-05,1.7571]
[1779440835799,22.83,77171.88,0.0,0.00945,2e-05,1.76128]
[1779440840834,22.83,77169.28,0.0,0.00941,2e-05,1.75445]
[1779440845869,22.83,77159.48,0.0,0.00926,2e-05,1.72889]
[1779440850904,22.83,77155.13,0.0,0.00919,2e-05,1.71764]
[1779440855939,22.83,77158.37,0.0,0.00923,2e-05,1.72468]
[1779440859643,22.83,77158.47,0.0,0.00923,2e-05,1.72493]
[1779440859734,22.83,77158.23,0.0,0.00923,2e-05,1.72431]
[1779440865002,22.83,77158.86,0.0,0.00924,2e-05,1.72594]
[1779440870037,22.83,77154.91,0.0,0.00918,2e-05,1.71574]
[1779440875105,22.83,77141.92,0.0,0.00898,2e-05,1.68254]
[1779440880116,22.83,77141.34,0.0,0.00897,2e-05,1.68107]
[1779440885151,22.83,77143.18,0.0,0.009,2e-05,1.68574]
[1779440890185,22.83,77151.39,0.0,0.00912,2e-05,1.70669]
[1779440895220,22.83,77151.26,0.0,0.00912,2e-05,1.70636]
[1779440900256,22.83,77158.62,0.0,0.00923,2e-05,1.72532]
[1779440905292,22.83,77158.61,0.0,0.00923,2e-05,1.7253]
[1779440912340,22.83,77156.21,0.0,0.00919,2e-05,1.71776]
[1779440917374,22.83,77157.36,0.0,0.00921,2e-05,1.72073]
[1779440922409,22.83,77168.07,0.0,0.00938,2e-05,1.74857]
[1779440927444,22.83,77167.27,0.0,0.00936,2e-05,1.74648]
[1779440932479,22.83,77167.27,0.0,0.00936,2e-05,1.74648]
[1779440937516,22.83,77166.34,0.0,0.00935,2e-05,1.74405]
[1779440942552,22.83,77161.1,0.0,0.00927,2e-05,1.73041]
[1779440947586,22.83,77158.41,0.0,0.00922,2e-05,1.72344]
[1779440952620,22.83,77158.28,0.0,0.00922,2e-05,1.72311]
[1779440957654,22.83,77163.42,0.0,0.0093,2e-05,1.73644]
[1779440962692,22.83,77162.98,0.0,0.0093,2e-05,1.73529]
[1779440967727,22.83,77163.86,0.0,0.00931,2e-05,1.73758]
[1779440972760,22.83,77164.13,0.0,0.00931,2e-05,1.73694]
[1779440977795,22.83,77159.62,0.0,0.00924,2e-05,1.72523]
[1779440982830,22.83,77167.95,0.0,0.00937,2e-05,1.74691]
[1779440987865,22.83,77168.24,0.0,0.00937,2e-05,1.74766]
[1779440992900,22.83,77170.06,0.0,0.0094,2e-05,1.75243]
[1779440997942,22.83,77171.41,0.0,0.00942,2e-05,1.75597]
[1779441002973,22.83,77176.6,0.0,0.00951,2e-05,1.76965]
[1779441008019,22.83,77176.93,0.0,0.00951,2e-05,1.77052]
[1779441013045,22.83,77167.36,0.0,0.00936,2e-05,1.74536]
[1779441018087,22.83,77163.42,0.0,0.0093,2e-05,1.73509]
[1779441023116,22.83,77166.92,0.0,0.00935,2e-05,1.74421]
[1779441028153,22.83,77169.67,0.0,0.0094,2e-05,1.75141]
[1779441033186,22.83,77170.9,0.0,0.00941,2e-05,1.75328]
[1779441038221,22.83,77170.1,0.0,0.0094,2e-05,1.75118]
[1779441044262,22.83,77168.83,0.0,0.00938,2e-05,1.74786]
[1779441049298,22.83,77164.38,0.0,0.0093,2e-05,1.73624]
[1779441053325,22.83,77181.92,0.0,0.00959,2e-05,1.78238]
[1779441060376,22.83,77188.98,0.0,0.0097,2e-05,1.80123]
[1779441065410,22.83,77190.03,0.0,0.00972,2e-05,1.80405]
[1779441071452,22.83,77187.25,0.0,0.00967,2e-05,1.79659]
[1779441076938,22.83,77184.23,0.0,0.00962,2e-05,1.78853]
[1779441082529,22.83,77186.07,0.0,0.00965,2e-05,1.79344]
[1779441087564,22.83,77186.09,0.0,0.00965,2e-05,1.79349]
[1779441092601,22.83,77185.23,0.0,0.00963,2e-05,1.78982]
[1779441097093,22.83,77175.5,0.0,0.00947,2e-05,1.76402]
[1779441107164,22.83,77175.65,0.0,0.00948,2e-05,1.76441]
[1779441112740,22.83,77180.77,0.0,0.00956,2e-05,1.77796]
[1779441117774,22.83,77180.65,0.0,0.00956,2e-05,1.77764]
[1779441125831,22.83,77180.72,0.0,0.00956,2e-05,1.77782]
[1779441130866,22.83,77181.8,0.0,0.00958,2e-05,1.78069]
[1779441135900,22.83,77182.5,0.0,0.00959,2e-05,1.78255]
[1779441140937,22.83,77180.86,0.0,0.00956,2e-05,1.7782]
[1779441145971,22.83,77181.41,0.0,0.00957,2e-05,1.77965]
[1779441151007,22.83,77180.97,0.0,0.00956,2e-05,1.77712]
[1779441156047,22.83,77171.98,0.0,0.00941,2e-05,1.7534]
[1779441162088,22.83,77174.06,0.0,0.00944,2e-05,1.75887]
[1779441167123,22.83,77174.66,0.0,0.00945,2e-05,1.76045]
[1779441172158,22.83,77177.22,0.0,0.0095,2e-05,1.76719]
[1779441177192,22.83,77178.16,0.0,0.00951,2e-05,1.76968]
[1779441182227,22.83,77181.56,0.0,0.00957,2e-05,1.77868]
[1779441185249,22.83,77191.45,0.0,0.00973,2e-05,1.80509]
[1779441190285,22.83,77188.73,0.0,0.00968,2e-05,1.7978]
[1779441195321,22.83,77179.21,0.0,0.00953,2e-05,1.77246]
[1779441200357,22.83,77181.1,0.0,0.00956,2e-05,1.77746]
[1779441205391,22.83,77180.15,0.0,0.00954,2e-05,1.77494]
[1779441212440,22.83,77178.81,0.0,0.00951,2e-05,1.77003]
[1779441218482,22.83,77179.3,0.0,0.00952,2e-05,1.77133]
[1779441223517,22.83,77183.69,0.0,0.00959,2e-05,1.78297]
[1779441228551,22.83,77183.14,0.0,0.00958,2e-05,1.78151]
[1779441233587,22.83,77177.82,0.0,0.0095,2e-05,1.76742]
[1779441238625,22.83,77169.95,0.0,0.00937,2e-05,1.74673]
[1779441243657,22.83,77159.98,0.0,0.00921,2e-05,1.72081]
[1779441248694,22.83,77151.82,0.0,0.00909,2e-05,1.69983]
[1779441253729,22.83,77149.31,0.0,0.00905,2e-05,1.69342]
[1779441258764,22.83,77150.34,0.0,0.00906,2e-05,1.69604]
[1779441263799,22.83,77151.7,0.0,0.00909,2e-05,1.69952]
[1779441266823,22.83,77165.07,0.0,0.00929,2e-05,1.734]
[1779441271855,22.83,77169.82,0.0,0.00936,2e-05,1.74504]
[1779441276891,22.83,77171.99,0.0,0.0094,2e-05,1.75072]
[1779441279912,22.83,77160.53,0.0,0.00922,2e-05,1.72089]
[1779441284948,22.83,77155.63,0.0,0.00914,2e-05,1.70827]
[1779441289983,22.83,77153.27,0.0,0.0091,2e-05,1.70221]
[1779441298510,22.83,77148.81,0.0,0.00903,2e-05,1.69082]
[1779441303029,22.83,77144.75,0.0,0.00897,2e-05,1.6805]
[1779441303077,22.83,77144.36,0.0,0.00897,2e-05,1.67951]
[1779441306030,22.83,77137.92,0.0,0.00887,2e-05,1.66326]
[1779441306131,22.83,77137.46,0.0,0.00886,2e-05,1.6621]
[1779441311134,22.83,77137.97,0.0,0.00887,2e-05,1.66339]
[1779441316169,22.83,77138.19,0.0,0.00887,2e-05,1.66394]
[1779441321203,22.83,77139.39,0.0,0.00889,2e-05,1.66696]
[1779441325065,22.83,77138.8,0.0,0.00888,2e-05,1.66547]
[1779441325071,22.83,77138.58,0.0,0.00888,2e-05,1.66492]
[1779441332280,22.83,77137.77,0.0,0.00886,2e-05,1.66158]
[1779441337315,22.83,77137.0,0.0,0.00885,2e-05,1.65964]
[1779441342129,22.83,77136.71,0.0,0.00884,2e-05,1.65892]
[1779441342351,22.83,77136.71,0.0,0.00884,2e-05,1.65892]
[1779441347385,22.83,77140.38,0.0,0.0089,2e-05,1.66814]
[1779441352422,22.83,77143.04,0.0,0.00894,2e-05,1.67486]
[1779441357456,22.83,77140.24,0.0,0.0089,2e-05,1.66779]
[1779441362491,22.83,77137.83,0.0,0.00886,2e-05,1.66173]
[1779441367526,22.83,77135.2,0.0,0.00882,2e-05,1.65513]
[1779441372561,22.83,77138.88,0.0,0.00888,2e-05,1.66437]
[1779441377596,22.83,77139.04,0.0,0.00888,2e-05,1.66477]
[1779441381638,22.83,77150.48,0.0,0.00905,2e-05,1.69375]
[1779441384653,22.83,77160.82,0.0,0.00921,2e-05,1.7203]
[1779441389689,22.83,77167.36,0.0,0.00932,2e-05,1.73727]
[1779441394722,22.83,77175.19,0.0,0.00943,2e-05,1.7564]
[1779441399758,22.83,77172.22,0.0,0.00939,2e-05,1.74861]
[1779441404794,22.83,77168.05,0.0,0.00932,2e-05,1.73772]
[1779441409829,22.83,77169.8,0.0,0.00935,2e-05,1.74228]
[1779441414865,22.83,77171.0,0.0,0.00937,2e-05,1.74542]
[1779441419899,22.83,77173.43,0.0,0.00941,2e-05,1.75178]
[1779441424934,22.83,77175.97,0.0,0.00945,2e-05,1.75846]
[1779441430976,22.83,77174.64,0.0,0.00943,2e-05,1.75496]
[1779441437018,22.83,77175.55,0.0,0.00944,2e-05,1.75735]
[1779441442054,22.83,77170.75,0.0,0.00936,2e-05,1.74477]
[1779441447091,22.83,77167.13,0.0,0.00931,2e-05,1.73532]
[1779441452126,22.83,77168.49,0.0,0.00932,2e-05,1.73752]
[1779441456883,22.83,77168.41,0.0,0.00932,2e-05,1.73731]
[1779441457160,22.83,77162.68,0.0,0.00923,2e-05,1.72243]
[1779441459643,22.83,77152.21,0.0,0.00907,2e-05,1.69552]
[1779441462923,22.83,77150.49,0.0,0.00904,2e-05,1.69113]
[1779441463204,22.83,77150.47,0.0,0.00904,2e-05,1.69108]
[1779441469712,22.83,77152.0,0.0,0.00906,2e-05,1.69498]
[1779441475290,22.83,77151.32,0.0,0.00905,2e-05,1.69325]
[1779441480325,22.83,77152.18,0.0,0.00907,2e-05,1.69544]
[1779441485361,22.83,77149.91,0.0,0.00903,2e-05,1.68965]
[1779441490397,22.83,77147.44,0.0,0.00899,2e-05,1.68337]
[1779441495432,22.83,77144.83,0.0,0.00895,2e-05,1.67676]
[1779441500469,22.83,77141.72,0.0,0.0089,2e-05,1.6689]
[1779441505503,22.83,77137.83,0.0,0.00885,2e-05,1.65912]
[1779441511545,22.83,77135.09,0.0,0.0088,2e-05,1.65095]
[1779441516588,22.83,77133.79,0.0,0.00878,2e-05,1.6477]
[1779441524637,22.83,77131.63,0.0,0.00875,1e-05,1.64232]
[1779441528665,22.83,77142.04,0.0,0.0089,2e-05,1.6684]
[1779441533699,22.83,77151.55,0.0,0.00905,2e-05,1.69251]
[1779441538733,22.83,77153.53,0.0,0.00908,2e-05,1.69757]
[1779441543769,22.83,77155.97,0.0,0.00912,2e-05,1.70382]
[1779441548804,22.83,77162.9,0.0,0.00923,2e-05,1.72166]
[1779441551030,22.83,77166.63,0.0,0.00928,2e-05,1.73133]
[1779441551826,22.83,77170.84,0.0,0.00935,2e-05,1.7423]
[1779441552931,22.83,77170.84,0.0,0.00935,2e-05,1.7423]
[1779441553840,22.83,77179.97,0.0,0.0095,2e-05,1.76628]
[1779441558874,22.83,77182.8,0.0,0.00954,2e-05,1.77376]
[1779441562902,22.83,77195.23,0.0,0.00975,2e-05,1.80695]
[1779441566931,22.83,77204.96,0.0,0.00991,2e-05,1.83328]
[1779441571698,22.83,77197.28,0.0,0.00978,2e-05,1.81247]
[1779441571965,22.83,77193.09,0.0,0.0097,2e-05,1.79982]
[1779441575996,22.83,77182.4,0.0,0.00953,2e-05,1.77133]
[1779441577930,22.83,77180.4,0.0,0.0095,2e-05,1.76605]
[1779441578007,22.83,77180.77,0.0,0.0095,2e-05,1.76702]
[1779441583070,22.83,77182.89,0.0,0.00954,2e-05,1.77263]
[1779441589088,22.83,77183.02,0.0,0.00954,2e-05,1.77298]
[1779441595130,22.83,77183.84,0.0,0.00955,2e-05,1.77515]
[1779441600626,22.83,77184.82,0.0,0.00957,2e-05,1.77775]
[1779441606208,22.83,77183.67,0.0,0.00955,2e-05,1.7747]
[1779441611244,22.83,77177.54,0.0,0.00945,2e-05,1.75851]
[1779441616279,22.83,77175.75,0.0,0.00942,2e-05,1.7538]
[1779441621312,22.83,77177.55,0.0,0.00945,2e-05,1.75853]
[1779441623610,22.83,77178.14,0.0,0.00946,2e-05,1.76009]
[1779441623649,22.83,77179.01,0.0,0.00947,2e-05,1.76238]
[1779441629369,22.83,77181.37,0.0,0.00951,2e-05,1.76861]
[1779441632439,22.83,77181.73,0.0,0.00951,2e-05,1.7682]
[1779441632529,22.83,77182.24,0.0,0.00952,2e-05,1.76954]
[1779441639440,22.83,77182.91,0.0,0.00953,2e-05,1.77132]
[1779441644477,22.83,77183.52,0.0,0.00954,2e-05,1.77293]
[1779441649512,22.83,77184.25,0.0,0.00955,2e-05,1.77487]
[1779441655555,22.83,77186.71,0.0,0.00959,2e-05,1.7814]
[1779441661046,22.83,77185.84,0.0,0.00958,2e-05,1.77909]
[1779441666632,22.83,77186.0,0.0,0.00958,2e-05,1.77951]
[1779441669652,22.83,77196.65,0.0,0.00975,2e-05,1.808]
[1779441674690,22.83,77205.88,0.0,0.00991,2e-05,1.83298]
[1779441679724,22.83,77212.17,0.0,0.01001,2e-05,1.85017]
[1779441684758,22.83,77212.63,0.0,0.01002,2e-05,1.85143]
[1779441689794,22.83,77215.25,0.0,0.01006,2e-05,1.85863]
[1779441694829,22.83,77222.56,0.0,0.01018,2e-05,1.87741]
[1779441700873,22.83,77220.23,0.0,0.01014,2e-05,1.87096]
[1779441706916,22.83,77218.0,0.0,0.0101,2e-05,1.86479]
[1779441711951,22.83,77217.58,0.0,0.0101,2e-05,1.86363]
[1779441716986,22.83,77217.17,0.0,0.01009,2e-05,1.8625]
[1779441722021,22.83,77214.93,0.0,0.01005,2e-05,1.85633]
[1779441727071,22.83,77221.37,0.0,0.01016,2e-05,1.87411]
[1779441732106,22.83,77227.84,0.0,0.01027,2e-05,1.89212]
[1779441737142,22.83,77230.21,0.0,0.01031,2e-05,1.89874]
[1779441741826,22.83,77233.23,0.0,0.01037,2e-05,1.90722]
[1779441742176,22.83,77232.87,0.0,0.01036,2e-05,1.90621]
[1779441747214,22.83,77235.41,0.0,0.0104,2e-05,1.91335]
[1779441752248,22.83,77241.5,0.0,0.0105,2e-05,1.92913]
[1779441756942,22.83,77245.7,0.0,0.01058,2e-05,1.94107]
[1779441757016,22.83,77241.91,0.0,0.01051,2e-05,1.93029]
[1779441762319,22.83,77240.24,0.0,0.01048,2e-05,1.92556]
[1779441768364,22.83,77240.44,0.0,0.01048,2e-05,1.92612]
[1779441773395,22.83,77242.6,0.0,0.01052,2e-05,1.93225]
[1779441778434,22.83,77242.57,0.0,0.01052,2e-05,1.93217]
[1779441783470,22.83,77243.49,0.0,0.01054,2e-05,1.93478]
[1779441788505,22.83,77237.43,0.0,0.01043,2e-05,1.91761]
[1779441793539,22.83,77238.97,0.0,0.01046,2e-05,1.92196]
[1779441798575,22.83,77239.89,0.0,0.01047,2e-05,1.92456]
[1779441803610,22.83,77241.21,0.0,0.0105,2e-05,1.92831]
[1779441808645,22.83,77241.61,0.0,0.0105,2e-05,1.92944]
[1779441813681,22.83,77236.19,0.0,0.0104,2e-05,1.91267]
[1779441818716,22.83,77237.52,0.0,0.01043,2e-05,1.91642]
[1779441823751,22.83,77235.34,0.0,0.01039,2e-05,1.91027]
[1779441830801,22.83,77229.63,0.0,0.01029,2e-05,1.89425]
[1779441835835,22.83,77226.26,0.0,0.01023,2e-05,1.88485]
[1779441840870,22.83,77223.58,0.0,0.01018,2e-05,1.8774]
[1779441848926,22.83,77221.46,0.0,0.01015,2e-05,1.87152]
[1779441853961,22.83,77219.18,0.0,0.01011,2e-05,1.86522]
[1779441858997,22.83,77218.69,0.0,0.0101,2e-05,1.86386]
[1779441864031,22.83,77216.7,0.0,0.01007,2e-05,1.85838]
[1779441869065,22.83,77215.85,0.0,0.01005,2e-05,1.85604]
[1779441874110,22.83,77214.94,0.0,0.01003,2e-05,1.85213]
[1779441879136,22.83,77215.05,0.0,0.01003,2e-05,1.85243]
[1779441884171,22.83,77216.98,0.0,0.01006,2e-05,1.85773]
[1779441887193,22.83,77226.98,0.0,0.01024,2e-05,1.88543]
[1779441891390,22.83,77226.93,0.0,0.01023,2e-05,1.88529]
[1779441892227,22.83,77229.11,0.0,0.01027,2e-05,1.89137]
[1779441895039,22.83,77231.94,0.0,0.01032,2e-05,1.89928]
[1779441895249,22.83,77229.8,0.0,0.01028,2e-05,1.8933]
[1779441900285,22.83,77227.57,0.0,0.01025,2e-05,1.88707]
[1779441905324,22.83,77222.77,0.0,0.01016,2e-05,1.87373]
[1779441910357,22.83,77224.03,0.0,0.01018,2e-05,1.87722]
[1779441916401,22.83,77223.19,0.0,0.01017,2e-05,1.87489]
[1779441921436,22.83,77227.36,0.0,0.01024,2e-05,1.88648]
[1779441926471,22.83,77229.16,0.0,0.01027,2e-05,1.89151]
[1779441931507,22.83,77230.08,0.0,0.01028,2e-05,1.89264]
[1779441936542,22.83,77225.0,0.0,0.01019,2e-05,1.87849]
[1779441941583,22.83,77223.4,0.0,0.01017,2e-05,1.87405]
[1779441946619,22.83,77231.85,0.0,0.01031,2e-05,1.8976]
[1779441951654,22.83,77235.62,0.0,0.01038,2e-05,1.90818]
[1779441956692,22.83,77234.99,0.0,0.01037,2e-05,1.90641]
[1779441961733,22.83,77234.29,0.0,0.01035,2e-05,1.90444]
[1779441966760,22.83,77229.85,0.0,0.01028,2e-05,1.892]
[1779441971796,22.83,77226.97,0.0,0.01023,2e-05,1.88397]
[1779441976830,22.83,77223.43,0.0,0.01017,2e-05,1.87413]
[1779441981867,22.83,77220.9,0.0,0.01012,2e-05,1.86713]
[1779441986901,22.83,77219.67,0.0,0.0101,2e-05,1.86373]
[1779441991935,22.83,77216.93,0.0,0.01005,2e-05,1.85477]
[1779441996971,22.83,77215.18,0.0,0.01002,2e-05,1.84996]
[1779442002008,22.83,77214.57,0.0,0.01001,2e-05,1.84829]
[1779442007043,22.83,77213.68,0.0,0.00999,2e-05,1.84585]
[1779442012077,22.83,77218.06,0.0,0.01007,2e-05,1.85788]
[1779442017115,22.83,77224.85,0.0,0.01018,2e-05,1.87665]
[1779442022154,22.83,77228.17,0.0,0.01024,2e-05,1.88588]
[1779442027188,22.83,77229.19,0.0,0.01026,2e-05,1.88873]
[1779442032223,22.83,77235.64,0.0,0.01037,2e-05,1.90679]
[1779442037258,22.83,77236.52,0.0,0.01039,2e-05,1.90927]
[1779442041286,22.83,77246.41,0.0,0.01056,2e-05,1.93727]
[1779442047328,22.83,77246.0,0.0,0.01055,2e-05,1.9361]
[1779442052364,22.83,77245.95,0.0,0.01054,2e-05,1.93451]
[1779442058404,22.83,77245.52,0.0,0.01054,2e-05,1.93328]
[1779442063879,22.83,77241.16,0.0,0.01046,2e-05,1.92092]
[1779442070489,22.83,77241.16,0.0,0.01046,2e-05,1.92092]
[1779442075523,22.83,77242.49,0.0,0.01048,2e-05,1.92468]
[1779442080559,22.83,77242.86,0.0,0.01049,2e-05,1.92573]
[1779442085595,22.83,77239.33,0.0,0.01043,2e-05,1.91575]
[1779442089601,22.83,77240.2,0.0,0.01044,2e-05,1.9182]
[1779442089639,22.83,77240.91,0.0,0.01045,2e-05,1.92021]
[1779442091518,22.83,77240.91,0.0,0.01045,2e-05,1.92021]
[1779442091637,22.83,77240.82,0.0,0.01045,2e-05,1.91996]
[1779442096672,22.83,77240.28,0.0,0.01044,2e-05,1.91843]
[1779442101707,22.83,77241.6,0.0,0.01047,2e-05,1.92216]
[1779442106742,22.83,77241.71,0.0,0.01047,2e-05,1.92247]
[1779442111780,22.83,77238.78,0.0,0.01041,2e-05,1.91275]
[1779442116815,22.83,77232.15,0.0,0.01029,2e-05,1.89413]
[1779442120843,22.83,77222.13,0.0,0.01012,2e-05,1.86627]
[1779442125878,22.83,77223.04,0.0,0.01014,2e-05,1.86879]
[1779442130914,22.83,77224.76,0.0,0.01017,2e-05,1.87355]
[1779442135948,22.83,77219.32,0.0,0.01007,2e-05,1.85852]
[1779442140983,22.83,77214.73,0.0,0.01,2e-05,1.84591]
[1779442146018,22.83,77209.93,0.0,0.00992,2e-05,1.8328]
[1779442151052,22.83,77210.87,0.0,0.00993,2e-05,1.83536]
[1779442156088,22.83,77209.09,0.0,0.0099,2e-05,1.83051]
[1779442164585,22.83,77208.09,0.0,0.00989,2e-05,1.82779]
[1779442166501,22.83,77208.09,0.0,0.00989,2e-05,1.82779]
[1779442166577,22.83,77207.14,0.0,0.00987,2e-05,1.82521]
[1779442169522,22.83,77206.69,0.0,0.00986,2e-05,1.82399]
[1779442169541,22.83,77204.47,0.0,0.00983,2e-05,1.81798]
[1779442175223,22.83,77202.11,0.0,0.00978,2e-05,1.81021]
[1779442180256,22.83,77202.03,0.0,0.00978,2e-05,1.80999]
[1779442188313,22.83,77201.3,0.0,0.00977,2e-05,1.80803]
[1779442193348,22.83,77197.25,0.0,0.0097,2e-05,1.79714]
[1779442198383,22.83,77196.53,0.0,0.00969,2e-05,1.79521]
[1779442203418,22.83,77195.6,0.0,0.00967,2e-05,1.79272]
[1779442212482,22.83,77195.43,0.0,0.00967,2e-05,1.79227]
[1779442217516,22.83,77199.34,0.0,0.00973,2e-05,1.80275]
[1779442222550,22.83,77203.35,0.0,0.0098,2e-05,1.81355]
[1779442227586,22.83,77202.04,0.0,0.00978,2e-05,1.81002]
[1779442232621,22.83,77193.2,0.0,0.00963,2e-05,1.78493]
[1779442238665,22.83,77189.49,0.0,0.00957,2e-05,1.77506]
[1779442243702,22.83,77189.44,0.0,0.00956,2e-05,1.77493]
[1779442248737,22.83,77189.31,0.0,0.00956,2e-05,1.77459]
[1779442253770,22.83,77185.23,0.0,0.0095,2e-05,1.76379]
[1779442258807,22.83,77183.49,0.0,0.00947,2e-05,1.7592]
[1779442263842,22.83,77182.45,0.0,0.00945,2e-05,1.75646]
[1779442268877,22.83,77180.17,0.0,0.00941,2e-05,1.75047]
[1779442273913,22.83,77183.7,0.0,0.00947,2e-05,1.75975]
[1779442278955,22.83,77175.24,0.0,0.00934,2e-05,1.73757]
[1779442281889,22.83,77174.79,0.0,0.00933,2e-05,1.73639]
[1779442281976,22.83,77171.46,0.0,0.00928,2e-05,1.72773]
[1779442286311,22.83,77167.3,0.0,0.00921,2e-05,1.71695]
[1779442286370,22.83,77167.52,0.0,0.00921,2e-05,1.71752]
[1779442293061,22.83,77167.36,0.0,0.0092,2e-05,1.71577]
[1779442298096,22.83,77165.54,0.0,0.00918,2e-05,1.71107]
[1779442303130,22.83,77167.35,0.0,0.0092,2e-05,1.71574]
[1779442308164,22.83,77163.5,0.0,0.00914,2e-05,1.70583]
[1779442314207,22.83,77158.91,0.0,0.00907,2e-05,1.69406]
[1779442320249,22.83,77160.58,0.0,0.0091,2e-05,1.69833]
[1779442325708,22.83,77162.37,0.0,0.00913,2e-05,1.70292]
[1779442331330,22.83,77155.12,0.0,0.00901,2e-05,1.6844]
[1779442336365,22.83,77151.97,0.0,0.00897,2e-05,1.6764]
[1779442341401,22.83,77157.63,0.0,0.00905,2e-05,1.69079]
[1779442346435,22.83,77163.97,0.0,0.00915,2e-05,1.70703]
[1779442351473,22.83,77165.04,0.0,0.00916,2e-05,1.70845]
[1779442356507,22.83,77170.02,0.0,0.00924,2e-05,1.7213]
[1779442361542,22.83,77170.71,0.0,0.00925,2e-05,1.72309]
[1779442366580,22.83,77174.52,0.0,0.00931,2e-05,1.73299]
[1779442372619,22.83,77175.38,0.0,0.00932,2e-05,1.73523]
[1779442377654,22.83,77171.01,0.0,0.00926,2e-05,1.72387]
[1779442382694,22.83,77171.47,0.0,0.00926,2e-05,1.72506]
[1779442388733,22.83,77172.6,0.0,0.00928,2e-05,1.728]
[1779442394775,22.83,77173.9,0.0,0.0093,2e-05,1.73137]
[1779442399809,22.83,77172.91,0.0,0.00929,2e-05,1.7288]
[1779442404844,22.83,77174.78,0.0,0.00932,2e-05,1.73367]
[1779442409880,22.83,77176.41,0.0,0.00934,2e-05,1.73791]
[1779442414914,22.83,77176.58,0.0,0.00934,2e-05,1.73701]
[1779442419949,22.83,77180.4,0.0,0.0094,2e-05,1.74699]
[1779442424984,22.83,77178.88,0.0,0.00937,2e-05,1.74301]
[1779442430019,22.83,77173.67,0.0,0.00929,2e-05,1.72943]
[1779442435054,22.83,77171.88,0.0,0.00926,2e-05,1.72478]
[1779442440089,22.83,77171.19,0.0,0.00925,2e-05,1.72299]
[1779442445124,22.83,77169.98,0.0,0.00923,2e-05,1.71986]
[1779442450160,22.83,77169.85,0.0,0.00923,2e-05,1.71952]
[1779442455194,22.83,77169.55,0.0,0.00923,2e-05,1.71875]
[1779442461243,22.83,77168.84,0.0,0.00921,2e-05,1.71691]
[1779442466697,22.83,77168.16,0.0,0.0092,2e-05,1.71515]
[1779442473319,22.83,77169.25,0.0,0.00921,2e-05,1.71663]
[1779442478355,22.83,77177.57,0.0,0.00935,2e-05,1.73824]
[1779442483390,22.83,77168.79,0.0,0.00921,2e-05,1.71544]
[1779442488425,22.83,77167.47,0.0,0.00919,2e-05,1.71203]
[1779442493459,22.83,77164.73,0.0,0.00914,2e-05,1.70498]
[1779442501516,22.83,77158.7,0.0,0.00905,2e-05,1.68954]
[1779442506552,22.83,77155.43,0.0,0.009,2e-05,1.68122]
[1779442511586,22.83,77156.46,0.0,0.00901,2e-05,1.68384]
[1779442514608,22.83,77144.04,0.0,0.00883,2e-05,1.65249]
[1779442519642,22.83,77144.32,0.0,0.00883,2e-05,1.65319]
[1779442524680,22.83,77140.27,0.0,0.00877,2e-05,1.64307]
[1779442529711,22.83,77136.38,0.0,0.00871,1e-05,1.63343]
[1779442534747,22.83,77135.05,0.0,0.00868,1e-05,1.62897]
[1779442538040,22.83,77134.14,0.0,0.00867,1e-05,1.62684]
[1779442538065,22.83,77134.4,0.0,0.00868,1e-05,1.62749]
[1779442539207,22.83,77134.4,0.0,0.00868,1e-05,1.62749]
[1779442539250,22.83,77134.4,0.0,0.00868,1e-05,1.62753]
[1779442544436,22.83,77134.4,0.0,0.00868,1e-05,1.62753]
[1779442544486,22.83,77134.4,0.0,0.00868,1e-05,1.62775]
[1779442549852,22.83,77135.94,0.0,0.0087,1e-05,1.63185]
[1779442556901,22.83,77138.2,0.0,0.00874,2e-05,1.63778]
[1779442561938,22.83,77134.25,0.0,0.00868,1e-05,1.62819]
[1779442566971,22.83,77135.31,0.0,0.0087,1e-05,1.63097]
[1779442572016,22.83,77136.84,0.0,0.00872,1e-05,1.63485]
[1779442575029,22.83,77149.42,0.0,0.00891,2e-05,1.66633]
[1779442580348,22.83,77156.95,0.0,0.00903,2e-05,1.68541]
[1779442580436,22.83,77155.64,0.0,0.00901,2e-05,1.68208]
[1779442581348,22.83,77155.64,0.0,0.00901,2e-05,1.68208]
[1779442581360,22.83,77157.02,0.0,0.00903,2e-05,1.68559]
[1779442587555,22.83,77157.89,0.0,0.00904,2e-05,1.6878]
[1779442593167,22.83,77160.5,0.0,0.00907,2e-05,1.69314]
[1779442598202,22.83,77167.73,0.0,0.00919,2e-05,1.71169]
[1779442603239,22.83,77172.05,0.0,0.00925,2e-05,1.72286]
[1779442608277,22.83,77174.49,0.0,0.00929,2e-05,1.72919]
[1779442617768,22.83,77176.98,0.0,0.00933,2e-05,1.73567]
[1779442623383,22.83,77174.99,0.0,0.0093,2e-05,1.73049]
[1779442628419,22.83,77173.15,0.0,0.00927,2e-05,1.72571]
[1779442633455,22.83,77174.75,0.0,0.0093,2e-05,1.72987]
[1779442637568,22.83,77176.06,0.0,0.00932,2e-05,1.73328]
[1779442637915,22.83,77174.67,0.0,0.0093,2e-05,1.72966]
[1779442643524,22.83,77178.29,0.0,0.00935,2e-05,1.73909]
[1779442644536,22.83,77189.02,0.0,0.00953,2e-05,1.7673]
[1779442649568,22.83,77192.57,0.0,0.00958,2e-05,1.77671]
[1779442654608,22.83,77199.75,0.0,0.00969,2e-05,1.79449]
[1779442659643,22.83,77199.77,0.0,0.00969,2e-05,1.79454]
[1779442664678,22.83,77207.46,0.0,0.00982,2e-05,1.81524]
[1779442666692,22.83,77195.7,0.0,0.00963,2e-05,1.78366]
[1779442671727,22.83,77191.36,0.0,0.00956,2e-05,1.77212]
[1779442676763,22.83,77191.57,0.0,0.00956,2e-05,1.77268]
[1779442681800,22.83,77193.25,0.0,0.00959,2e-05,1.77714]
[1779442686833,22.83,77192.97,0.0,0.00958,2e-05,1.7764]
[1779442689855,22.83,77183.19,0.0,0.00942,2e-05,1.75056]
[1779442690510,22.83,77183.19,0.0,0.00942,2e-05,1.75056]
[1779442690861,22.83,77181.08,0.0,0.00939,2e-05,1.74503]
[1779442692514,22.83,77181.08,0.0,0.00939,2e-05,1.74503]
[1779442692877,22.83,77181.22,0.0,0.00939,2e-05,1.7454]
[1779442697915,22.83,77187.63,0.0,0.0095,2e-05,1.76225]
[1779442703957,22.83,77192.26,0.0,0.00957,2e-05,1.77451]
[1779442708993,22.83,77191.08,0.0,0.00955,2e-05,1.77138]
[1779442710929,22.83,77191.2,0.0,0.00955,2e-05,1.7717]
[1779442710983,22.83,77191.32,0.0,0.00956,2e-05,1.77202]
[1779442716042,22.83,77192.52,0.0,0.00957,2e-05,1.77383]
[1779442720488,22.83,77197.37,0.0,0.00965,2e-05,1.78674]
[1779442721078,22.83,77197.77,0.0,0.00965,2e-05,1.78781]
[1779442722090,22.83,77197.77,0.0,0.00965,2e-05,1.78781]
[1779442722173,22.83,77204.98,0.0,0.00977,2e-05,1.80715]
[1779442728127,22.83,77203.26,0.0,0.00974,2e-05,1.80252]
[1779442731915,22.83,77202.46,0.0,0.00973,2e-05,1.80037]
[1779442732158,22.83,77206.82,0.0,0.0098,2e-05,1.81212]
[1779442734275,22.83,77214.58,0.0,0.00993,2e-05,1.83317]
[1779442735181,22.83,77215.05,0.0,0.00994,2e-05,1.83445]
[1779442741220,22.83,77216.95,0.0,0.00997,2e-05,1.83964]
[1779442746261,22.83,77211.96,0.0,0.00989,2e-05,1.82604]
[1779442752302,22.83,77208.57,0.0,0.00983,2e-05,1.81685]
[1779442757336,22.83,77207.13,0.0,0.00981,2e-05,1.81295]
[1779442762372,22.83,77204.72,0.0,0.00977,2e-05,1.80645]
[1779442767408,22.83,77202.83,0.0,0.00974,2e-05,1.80137]
[1779442772443,22.83,77198.11,0.0,0.00965,2e-05,1.78733]
[1779442777478,22.83,77199.01,0.0,0.00967,2e-05,1.78974]
[1779442782513,22.83,77198.62,0.0,0.00966,2e-05,1.7887]
[1779442787548,22.83,77197.96,0.0,0.00965,2e-05,1.78693]
[1779442792582,22.83,77198.23,0.0,0.00966,2e-05,1.78798]
[1779442797620,22.83,77197.66,0.0,0.00965,2e-05,1.78646]
[1779442802653,22.83,77197.09,0.0,0.00964,2e-05,1.78494]
[1779442807689,22.83,77199.18,0.0,0.00967,2e-05,1.79052]
[1779442812722,22.83,77192.89,0.0,0.00957,2e-05,1.77376]
[1779442817757,22.83,77186.7,0.0,0.00947,2e-05,1.75739]
[1779442822793,22.83,77188.15,0.0,0.00949,2e-05,1.76122]
[1779442827827,22.83,77184.58,0.0,0.00943,2e-05,1.75181]
[1779442832866,22.83,77187.76,0.0,0.00948,2e-05,1.75882]
[1779442839916,22.83,77193.17,0.0,0.00957,2e-05,1.77313]
[1779442842091,22.83,77195.51,0.0,0.0096,2e-05,1.77935]
[1779442842101,22.83,77208.81,0.0,0.00982,2e-05,1.81503]
[1779442846966,22.83,77219.18,0.0,0.01,2e-05,1.84325]
[1779442847469,22.83,77219.18,0.0,0.01,2e-05,1.84325]
[1779442847979,22.83,77220.05,0.0,0.01001,2e-05,1.84564]
[1779442853010,22.83,77223.35,0.0,0.01007,2e-05,1.8547]
[1779442858045,22.83,77228.39,0.0,0.01015,2e-05,1.86862]
[1779442863080,22.83,77230.14,0.0,0.01018,2e-05,1.87347]
[1779442869123,22.83,77228.24,0.0,0.01015,2e-05,1.8682]
[1779442874159,22.83,77229.07,0.0,0.01016,2e-05,1.8705]
[1779442879194,22.83,77223.71,0.0,0.01007,2e-05,1.85569]
[1779442884230,22.83,77225.89,0.0,0.01011,2e-05,1.86171]
[1779442889264,22.83,77226.33,0.0,0.01012,2e-05,1.86292]
[1779442894299,22.83,77232.79,0.0,0.01022,2e-05,1.8794]
[1779442899348,22.83,77231.65,0.0,0.0102,2e-05,1.87623]
[1779442904385,22.83,77230.7,0.0,0.01018,2e-05,1.8736]
[1779442909841,22.83,77234.35,0.0,0.01025,2e-05,1.88375]
[1779442915462,22.83,77242.43,0.0,0.01039,2e-05,1.90638]
[1779442920497,22.83,77247.16,0.0,0.01047,2e-05,1.91994]
[1779442925531,22.83,77245.68,0.0,0.01045,2e-05,1.91576]
[1779442930567,22.83,77247.35,0.0,0.01047,2e-05,1.92048]
[1779442935603,22.83,77245.19,0.0,0.01044,2e-05,1.91437]
[1779442940638,22.83,77245.03,0.0,0.01043,2e-05,1.91392]
[1779442945673,22.83,77245.24,0.0,0.01044,2e-05,1.91452]
[1779442950708,22.83,77246.5,0.0,0.01046,2e-05,1.91808]
[1779442955742,22.83,77246.3,0.0,0.01045,2e-05,1.91606]
[1779442960779,22.83,77250.81,0.0,0.01053,2e-05,1.92884]
[1779442965814,22.83,77252.71,0.0,0.01056,2e-05,1.93425]
[1779442970852,22.83,77250.85,0.0,0.01053,2e-05,1.92895]
[1779442975887,22.83,77250.19,0.0,0.01052,2e-05,1.92708]
[1779442980922,22.83,77249.74,0.0,0.01051,2e-05,1.9258]
[1779442985959,22.83,77253.82,0.0,0.01058,2e-05,1.93741]
[1779442992000,22.83,77253.31,0.0,0.01057,2e-05,1.93596]
[1779442997035,22.83,77248.77,0.0,0.01049,2e-05,1.92305]
[1779443002068,22.83,77244.95,0.0,0.01043,2e-05,1.91225]
[1779443007106,22.83,77246.38,0.0,0.01045,2e-05,1.91629]
[1779443012140,22.83,77246.55,0.0,0.01045,2e-05,1.91532]
[1779443017175,22.83,77248.73,0.0,0.01048,2e-05,1.92148]
[1779443022210,22.83,77248.47,0.0,0.01048,2e-05,1.92075]
[1779443027245,22.83,77244.7,0.0,0.01041,2e-05,1.9101]
[1779443032281,22.83,77245.99,0.0,0.01044,2e-05,1.91374]
[1779443038323,22.83,77249.31,0.0,0.01049,2e-05,1.92313]
[1779443043357,22.83,77245.27,0.0,0.01042,2e-05,1.9117]
[1779443051414,22.83,77245.38,0.0,0.01042,2e-05,1.91201]
[1779443056449,22.83,77245.89,0.0,0.01043,2e-05,1.91345]
[1779443057681,22.83,77246.54,0.0,0.01045,2e-05,1.91529]
[1779443058462,22.83,77247.14,0.0,0.01046,2e-05,1.91698]
[1779443059597,22.83,77247.97,0.0,0.01047,2e-05,1.91933]
[1779443060476,22.83,77248.26,0.0,0.01048,2e-05,1.92015]
[1779443065511,22.83,77248.52,0.0,0.01048,2e-05,1.92089]
[1779443070550,22.83,77248.25,0.0,0.01048,2e-05,1.92013]
[1779443075586,22.83,77254.51,0.0,0.01058,2e-05,1.93645]
[1779443081035,22.83,77249.94,0.0,0.0105,2e-05,1.92346]
[1779443091106,22.83,77249.48,0.0,0.01049,2e-05,1.92216]
[1779443096733,22.83,77242.01,0.0,0.01036,2e-05,1.90108]
[1779443101768,22.83,77243.82,0.0,0.01039,2e-05,1.90617]
[1779443106803,22.83,77244.33,0.0,0.0104,2e-05,1.90761]
[1779443111838,22.83,77250.89,0.0,0.01051,2e-05,1.92616]
[1779443116873,22.83,77250.71,0.0,0.01051,2e-05,1.92564]
[1779443121908,22.83,77250.26,0.0,0.0105,2e-05,1.92437]
[1779443126944,22.83,77249.73,0.0,0.01049,2e-05,1.92287]
[1779443131389,22.83,77240.89,0.0,0.01033,2e-05,1.8965]
[1779443137025,22.83,77234.68,0.0,0.01022,2e-05,1.87915]
[1779443142058,22.83,77243.21,0.0,0.01037,2e-05,1.90301]
[1779443147094,22.83,77243.4,0.0,0.01038,2e-05,1.90354]
[1779443152128,22.83,77243.89,0.0,0.01038,2e-05,1.90492]
[1779443157164,22.83,77245.18,0.0,0.01041,2e-05,1.90855]
[1779443163206,22.83,77245.5,0.0,0.01041,2e-05,1.90946]
[1779443169258,22.83,77243.92,0.0,0.01038,2e-05,1.90501]
[1779443171669,22.83,77230.47,0.0,0.01015,2e-05,1.86746]
[1779443177305,22.83,77228.74,0.0,0.01012,2e-05,1.86268]
[1779443181640,22.83,77221.59,0.0,0.01,2e-05,1.84301]
[1779443181645,22.83,77220.7,0.0,0.00999,2e-05,1.84057]
[1779443184570,22.83,77220.63,0.0,0.00998,2e-05,1.84038]
[1779443184637,22.83,77220.57,0.0,0.00998,2e-05,1.84021]
[1779443190396,22.83,77219.71,0.0,0.00997,2e-05,1.83786]
[1779443195431,22.83,77219.89,0.0,0.00996,2e-05,1.83694]
[1779443201474,22.83,77219.57,0.0,0.00996,2e-05,1.83607]
[1779443206509,22.83,77218.88,0.0,0.00995,2e-05,1.83419]
[1779443211543,22.83,77216.96,0.0,0.00992,2e-05,1.82895]
[1779443216579,22.83,77214.5,0.0,0.00987,2e-05,1.82226]
[1779443221614,22.83,77214.19,0.0,0.00987,2e-05,1.82142]
[1779443226650,22.83,77213.88,0.0,0.00986,2e-05,1.82058]
[1779443231684,22.83,77205.31,0.0,0.00972,2e-05,1.79745]
[1779443235721,22.83,77204.64,0.0,0.00971,2e-05,1.79566]
[1779443236719,22.83,77203.56,0.0,0.00969,2e-05,1.79276]
[1779443237623,22.83,77203.56,0.0,0.00969,2e-05,1.79276]
[1779443237727,22.83,77204.28,0.0,0.00971,2e-05,1.79469]
[1779443242763,22.83,77202.06,0.0,0.00967,2e-05,1.78875]
[1779443247802,22.83,77199.22,0.0,0.00962,2e-05,1.78116]
[1779443252836,22.83,77194.36,0.0,0.00954,2e-05,1.76688]
[1779443257880,22.83,77190.46,0.0,0.00947,2e-05,1.75658]
[1779443262916,22.83,77190.87,0.0,0.00948,2e-05,1.75766]
[1779443267949,22.83,77194.28,0.0,0.00953,2e-05,1.76667]
[1779443272987,22.83,77202.02,0.0,0.00966,2e-05,1.78725]
[1779443278028,22.83,77203.49,0.0,0.00968,2e-05,1.79119]
[1779443284070,22.83,77201.97,0.0,0.00966,2e-05,1.78712]
[1779443289109,22.83,77202.97,0.0,0.00968,2e-05,1.7898]
[1779443294141,22.83,77205.09,0.0,0.00971,2e-05,1.79547]
[1779443299176,22.83,77200.71,0.0,0.00964,2e-05,1.78376]
[1779443304213,22.83,77202.81,0.0,0.00967,2e-05,1.78937]
[1779443312655,22.83,77204.13,0.0,0.00969,2e-05,1.79152]
[1779443318310,22.83,77205.54,0.0,0.00971,2e-05,1.79529]
[1779443323346,22.83,77206.07,0.0,0.00972,2e-05,1.79672]
[1779443328381,22.83,77206.59,0.0,0.00973,2e-05,1.79811]
[1779443334422,22.83,77206.79,0.0,0.00973,2e-05,1.79865]
[1779443339458,22.83,77206.08,0.0,0.00972,2e-05,1.79674]
[1779443344495,22.83,77209.67,0.0,0.00978,2e-05,1.8064]
[1779443349528,22.83,77208.7,0.0,0.00976,2e-05,1.80379]
[1779443354562,22.83,77212.85,0.0,0.00983,2e-05,1.81499]
[1779443359599,22.83,77223.93,0.0,0.01002,2e-05,1.84518]
[1779443364633,22.83,77226.2,0.0,0.01006,2e-05,1.85141]
[1779443369668,22.83,77232.72,0.0,0.01017,2e-05,1.86942]
[1779443374702,22.83,77235.85,0.0,0.01021,2e-05,1.87668]
[1779443379738,22.83,77237.5,0.0,0.01024,2e-05,1.88127]
[1779443384773,22.83,77239.85,0.0,0.01028,2e-05,1.88783]
[1779443389809,22.83,77240.89,0.0,0.0103,2e-05,1.89074]
[1779443395850,22.83,77241.76,0.0,0.01032,2e-05,1.89317]
[1779443400885,22.83,77242.32,0.0,0.01033,2e-05,1.89474]
[1779443401136,22.83,77242.32,0.0,0.01033,2e-05,1.89474]
[1779443401894,22.83,77241.1,0.0,0.01031,2e-05,1.89152]
[1779443403026,22.83,77240.09,0.0,0.01029,2e-05,1.8887]
[1779443403908,22.83,77241.09,0.0,0.01031,2e-05,1.8915]
[1779443408944,22.83,77244.85,0.0,0.01037,2e-05,1.90204]
[1779443413978,22.83,77245.59,0.0,0.01038,2e-05,1.90412]
[1779443419015,22.83,77245.88,0.0,0.01039,2e-05,1.90494]
[1779443424050,22.83,77246.22,0.0,0.0104,2e-05,1.9059]
[1779443430092,22.83,77248.38,0.0,0.01043,2e-05,1.91199]
[1779443435127,22.83,77250.27,0.0,0.01046,2e-05,1.91588]
[1779443440164,22.83,77249.29,0.0,0.01044,2e-05,1.91311]
[1779443446205,22.83,77250.58,0.0,0.01046,2e-05,1.91675]
[1779443451241,22.83,77250.97,0.0,0.01047,2e-05,1.91786]
[1779443456275,22.83,77253.55,0.0,0.01052,2e-05,1.92517]
[1779443462317,22.83,77255.6,0.0,0.01055,2e-05,1.931]
[1779443467353,22.83,77248.74,0.0,0.01043,2e-05,1.91155]
[1779443469636,22.83,77248.99,0.0,0.01044,2e-05,1.91226]
[1779443469727,22.83,77248.54,0.0,0.01043,2e-05,1.91099]
[1779443471545,22.83,77248.54,0.0,0.01043,2e-05,1.91099]
[1779443471617,22.83,77248.24,0.0,0.01042,2e-05,1.91014]
[1779443476707,22.83,77248.46,0.0,0.01043,2e-05,1.91076]
[1779443476807,22.83,77248.73,0.0,0.01043,2e-05,1.91152]
[1779443482458,22.83,77250.4,0.0,0.01046,2e-05,1.91624]
[1779443483586,22.83,77250.4,0.0,0.01046,2e-05,1.91624]
[1779443483596,22.83,77251.74,0.0,0.01048,2e-05,1.92004]
[1779443486841,22.83,77252.26,0.0,0.01049,2e-05,1.92151]
[1779443486851,22.83,77253.42,0.0,0.01051,2e-05,1.9248]
[1779443492528,22.83,77253.07,0.0,0.0105,2e-05,1.92235]
[1779443497563,22.83,77260.96,0.0,0.01064,2e-05,1.94483]
[1779443502578,22.83,77255.84,0.0,0.01055,2e-05,1.93022]
[1779443502646,22.83,77255.41,0.0,0.01054,2e-05,1.929]
[1779443507941,22.83,77256.24,0.0,0.01056,2e-05,1.93136]
[1779443507992,22.83,77270.83,0.0,0.01082,2e-05,1.97325]
[1779443509647,22.83,77282.59,0.0,0.01103,2e-05,2.00755]
[1779443512117,22.83,77282.48,0.0,0.01103,2e-05,2.00723]
[1779443512668,22.83,77281.61,0.0,0.01101,2e-05,2.00467]
[1779443517703,22.83,77280.99,0.0,0.011,2e-05,2.00286]
[1779443522738,22.83,77277.56,0.0,0.01094,2e-05,1.99282]
[1779443527775,22.83,77270.99,0.0,0.01082,2e-05,1.97372]
[1779443532810,22.83,77273.34,0.0,0.01086,2e-05,1.98053]
[1779443537843,22.83,77274.69,0.0,0.01089,2e-05,1.98446]
[1779443542879,22.83,77284.33,0.0,0.01106,2e-05,2.01266]
[1779443547914,22.83,77284.61,0.0,0.01107,2e-05,2.01349]
[1779443552948,22.83,77286.39,0.0,0.01109,2e-05,2.01723]
[1779443558992,22.83,77280.83,0.0,0.01099,2e-05,2.00089]
[1779443564029,22.83,77281.85,0.0,0.01101,2e-05,2.00388]
[1779443569063,22.83,77282.33,0.0,0.01102,2e-05,2.00529]
[1779443574097,22.83,77284.65,0.0,0.01106,2e-05,2.0121]
[1779443579157,22.83,77286.92,0.0,0.0111,2e-05,2.01879]
[1779443584578,22.83,77284.44,0.0,0.01106,2e-05,2.01149]
[1779443587812,22.83,77284.44,0.0,0.01106,2e-05,2.01149]
[1779443587914,22.83,77284.41,0.0,0.01106,2e-05,2.0114]
[1779443593256,22.83,77280.63,0.0,0.01099,2e-05,2.0003]
[1779443599296,22.83,77279.9,0.0,0.01097,2e-05,1.99817]
[1779443604726,22.83,77280.04,0.0,0.01098,2e-05,1.99858]
[1779443608581,22.83,77280.29,0.0,0.01098,2e-05,1.99931]
[1779443608598,22.83,77280.5,0.0,0.01098,2e-05,1.99992]
[1779443614795,22.83,77282.76,0.0,0.01102,2e-05,2.00505]
[1779443622457,22.83,77283.03,0.0,0.01102,2e-05,2.00584]
[1779443628500,22.83,77283.19,0.0,0.01103,2e-05,2.00631]
[1779443633533,22.83,77279.17,0.0,0.01095,2e-05,1.99454]
[1779443638569,22.83,77275.0,0.0,0.01088,2e-05,1.98238]
[1779443643915,22.83,77270.58,0.0,0.0108,2e-05,1.9696]
[1779443644017,22.83,77268.7,0.0,0.01076,2e-05,1.96417]
[1779443651662,22.83,77266.83,0.0,0.01073,2e-05,1.9588]
[1779443656697,22.83,77262.48,0.0,0.01065,2e-05,1.94631]
[1779443661731,22.83,77264.76,0.0,0.01069,2e-05,1.95285]
[1779443666766,22.83,77261.09,0.0,0.01063,2e-05,1.94233]
[1779443668970,22.83,77260.96,0.0,0.01062,2e-05,1.94196]
[1779443668972,22.83,77260.58,0.0,0.01062,2e-05,1.94087]
[1779443675218,22.83,77258.43,0.0,0.01057,2e-05,1.93327]
[1779443681873,22.83,77252.05,0.0,0.01046,2e-05,1.91516]
[1779443686909,22.83,77252.46,0.0,0.01047,2e-05,1.91632]
[1779443691944,22.83,77253.33,0.0,0.01048,2e-05,1.91878]
[1779443696978,22.83,77252.65,0.0,0.01047,2e-05,1.91686]
[1779443702016,22.83,77252.21,0.0,0.01046,2e-05,1.91561]
[1779443707051,22.83,77249.68,0.0,0.01042,2e-05,1.90846]
[1779443712085,22.83,77248.86,0.0,0.0104,2e-05,1.90615]
[1779443717118,22.83,77251.0,0.0,0.01044,2e-05,1.91219]
[1779443723161,22.83,77250.49,0.0,0.01043,2e-05,1.91075]
[1779443728196,22.83,77250.24,0.0,0.01043,2e-05,1.91004]
[1779443733231,22.83,77252.94,0.0,0.01047,2e-05,1.91622]
[1779443738271,22.83,77253.07,0.0,0.01047,2e-05,1.91659]
[1779443743301,22.83,77255.49,0.0,0.01051,2e-05,1.92345]
[1779443749343,22.83,77255.39,0.0,0.01051,2e-05,1.92316]
[1779443754379,22.83,77254.74,0.0,0.0105,2e-05,1.92132]
[1779443760423,22.83,77255.55,0.0,0.01051,2e-05,1.92362]
[1779443765852,22.83,77263.64,0.0,0.01066,2e-05,1.94669]
[1779443771499,22.83,77266.89,0.0,0.01071,2e-05,1.95602]
[1779443776534,22.83,77269.23,0.0,0.01076,2e-05,1.96277]
[1779443781571,22.83,77271.99,0.0,0.01081,2e-05,1.97074]
[1779443786604,22.83,77270.6,0.0,0.01078,2e-05,1.96672]
[1779443791640,22.83,77270.62,0.0,0.01077,2e-05,1.9653]
[1779443796675,22.83,77269.33,0.0,0.01075,2e-05,1.96158]
[1779443802717,22.83,77267.29,0.0,0.01071,2e-05,1.9557]
[1779443807753,22.83,77266.8,0.0,0.01071,2e-05,1.95429]
[1779443812786,22.83,77260.63,0.0,0.0106,2e-05,1.93662]
[1779443817821,22.83,77259.59,0.0,0.01058,2e-05,1.93365]
[1779443822861,22.83,77253.35,0.0,0.01047,2e-05,1.91593]
[1779443827895,22.83,77251.91,0.0,0.01044,2e-05,1.91186]
[1779443832932,22.83,77250.91,0.0,0.01042,2e-05,1.90903]
[1779443839989,22.83,77250.74,0.0,0.01042,2e-05,1.90855]
[1779443845028,22.83,77246.94,0.0,0.01035,2e-05,1.89786]
[1779443850255,22.83,77246.26,0.0,0.01034,2e-05,1.89595]
[1779443850356,22.83,77246.13,0.0,0.01034,2e-05,1.89559]
[1779443856105,22.83,77246.91,0.0,0.01035,2e-05,1.89633]
[1779443861139,22.83,77247.38,0.0,0.01035,2e-05,1.89765]
[1779443867181,22.83,77247.04,0.0,0.01035,2e-05,1.8967]
[1779443875237,22.83,77247.52,0.0,0.01036,2e-05,1.89804]
[1779443881279,22.83,77247.71,0.0,0.01036,2e-05,1.89858]
[1779443886314,22.83,77246.86,0.0,0.01035,2e-05,1.89619]
[1779443891350,22.83,77247.68,0.0,0.01036,2e-05,1.89849]
[1779443896771,22.83,77248.2,0.0,0.01037,2e-05,1.89995]
[1779443902426,22.83,77245.06,0.0,0.01031,2e-05,1.89115]
[1779443907463,22.83,77239.06,0.0,0.01021,2e-05,1.8744]
[1779443913505,22.83,77238.71,0.0,0.0102,2e-05,1.872]
[1779443919547,22.83,77239.49,0.0,0.01021,2e-05,1.87417]
[1779443924582,22.83,77241.82,0.0,0.01025,2e-05,1.88065]
[1779443929617,22.83,77242.81,0.0,0.01027,2e-05,1.88342]
[1779443934652,22.83,77243.65,0.0,0.01028,2e-05,1.88576]
[1779443939687,22.83,77244.39,0.0,0.01029,2e-05,1.88783]
[1779443944721,22.83,77237.09,0.0,0.01017,2e-05,1.8675]
[1779443950765,22.83,77236.77,0.0,0.01016,2e-05,1.86662]
[1779443957191,22.83,77235.21,0.0,0.01014,2e-05,1.8623]
[1779443962849,22.83,77234.63,0.0,0.01013,2e-05,1.8607]
[1779443967883,22.83,77236.61,0.0,0.01016,2e-05,1.86617]
[1779443972918,22.83,77235.4,0.0,0.01013,2e-05,1.8614]
[1779443978465,22.83,77235.85,0.0,0.01014,2e-05,1.86264]
[1779443978553,22.83,77235.24,0.0,0.01013,2e-05,1.86096]
[1779443983996,22.83,77234.72,0.0,0.01012,2e-05,1.85952]
[1779443985825,22.83,77234.72,0.0,0.01012,2e-05,1.85952]
[1779443985925,22.83,77233.86,0.0,0.01011,2e-05,1.85714]
[1779443991045,22.83,77234.08,0.0,0.01011,2e-05,1.85775]
[1779443996466,22.83,77232.28,0.0,0.01008,2e-05,1.85279]
[1779443996567,22.83,77232.98,0.0,0.01009,2e-05,1.85472]
[1779444002123,22.83,77232.11,0.0,0.01008,2e-05,1.85232]
[1779444007543,22.83,77230.99,0.0,0.01006,2e-05,1.84924]
[1779444012228,22.83,77232.45,0.0,0.01008,2e-05,1.85326]
[1779444012326,22.83,77231.31,0.0,0.01006,2e-05,1.85012]
[1779444014167,22.83,77231.31,0.0,0.01006,2e-05,1.85012]
[1779444014248,22.83,77229.8,0.0,0.01004,2e-05,1.84597]
[1779444017510,22.83,77228.18,0.0,0.01001,2e-05,1.84152]
[1779444018236,22.83,77229.72,0.0,0.01004,2e-05,1.84575]
[1779444023273,22.83,77233.98,0.0,0.01011,2e-05,1.85747]
[1779444030332,22.83,77234.11,0.0,0.01011,2e-05,1.85783]
[1779444037379,22.83,77234.46,0.0,0.01011,2e-05,1.85738]
[1779444045436,22.83,77234.85,0.0,0.01012,2e-05,1.85845]
[1779444050470,22.83,77233.31,0.0,0.01009,2e-05,1.8542]
[1779444056513,22.83,77236.68,0.0,0.01015,2e-05,1.86351]
[1779444061546,22.83,77237.11,0.0,0.01015,2e-05,1.8647]
[1779444066582,22.83,77238.66,0.0,0.01018,2e-05,1.869]
[1779444071621,22.83,77248.58,0.0,0.01035,2e-05,1.89669]
[1779444076653,22.83,77256.47,0.0,0.01049,2e-05,1.91894]
[1779444079507,22.83,77255.63,0.0,0.01048,2e-05,1.91656]
[1779444079601,22.83,77252.65,0.0,0.01042,2e-05,1.90814]
[1779444084708,22.83,77246.58,0.0,0.01032,2e-05,1.89108]
[1779444089744,22.83,77246.81,0.0,0.01032,2e-05,1.89172]
[1779444098181,22.83,77250.46,0.0,0.01038,2e-05,1.90052]
[1779444103842,22.83,77251.12,0.0,0.01039,2e-05,1.90238]
[1779444108878,22.83,77253.96,0.0,0.01044,2e-05,1.91039]
[1779444113912,22.83,77261.21,0.0,0.01057,2e-05,1.93095]
[1779444118948,22.83,77259.79,0.0,0.01054,2e-05,1.92691]
[1779444123982,22.83,77252.22,0.0,0.01041,2e-05,1.90548]
[1779444129016,22.83,77260.57,0.0,0.01056,2e-05,1.92913]
[1779444134052,22.83,77259.75,0.0,0.01054,2e-05,1.92679]
[1779444139087,22.83,77255.87,0.0,0.01047,2e-05,1.91579]
[1779444144122,22.83,77255.53,0.0,0.01047,2e-05,1.91482]
[1779444149158,22.83,77253.69,0.0,0.01043,2e-05,1.90962]
[1779444155199,22.83,77249.39,0.0,0.01035,2e-05,1.89607]
[1779444160234,22.83,77250.88,0.0,0.01038,2e-05,1.90026]
[1779444165269,22.83,77253.2,0.0,0.01042,2e-05,1.90679]
[1779444170304,22.83,77250.91,0.0,0.01038,2e-05,1.90034]
[1779444175339,22.83,77250.74,0.0,0.01037,2e-05,1.89986]
[1779444180384,22.83,77250.68,0.0,0.01037,2e-05,1.89969]
[1779444185409,22.83,77250.32,0.0,0.01037,2e-05,1.89868]
[1779444190445,22.83,77247.93,0.0,0.01033,2e-05,1.89197]
[1779444196486,22.83,77249.4,0.0,0.01035,2e-05,1.8961]
[1779444201521,22.83,77251.9,0.0,0.0104,2e-05,1.90313]
[1779444206557,22.83,77250.37,0.0,0.01037,2e-05,1.89882]
[1779444211594,22.83,77241.4,0.0,0.01021,2e-05,1.87231]
[1779444216631,22.84,77239.49,0.0,0.01018,2e-05,1.86762]
[1779444221663,22.84,77238.44,0.0,0.01017,2e-05,1.86602]
[1779444222790,22.84,77238.44,0.0,0.01017,2e-05,1.86602]
[1779444223677,22.84,77236.57,0.0,0.01014,2e-05,1.86138]
[1779444229139,22.84,77233.87,0.0,0.0101,2e-05,1.8557]
[1779444235761,22.85,77234.71,0.0,0.01013,2e-05,1.8598]
[1779444240798,22.85,77237.51,0.0,0.01019,2e-05,1.869]
[1779444248855,22.86,77238.84,0.0,0.01022,2e-05,1.87529]
[1779444254897,22.86,77240.06,0.0,0.01025,2e-05,1.88015]
[1779444259350,22.86,77226.78,0.0,0.01004,2e-05,1.84496]
[1779444261017,22.86,77226.78,0.0,0.01004,2e-05,1.84532]
[1779444261042,22.86,77224.37,0.0,0.01,2e-05,1.83871]
[1779444266982,22.86,77227.93,0.0,0.01006,2e-05,1.84847]
[1779444272015,22.86,77227.0,0.0,0.01004,2e-05,1.8445]
[1779444277054,22.86,77226.31,0.0,0.01002,2e-05,1.84261]
[1779444282088,22.86,77225.08,0.0,0.01,2e-05,1.83924]
[1779444287123,22.86,77226.32,0.0,0.01002,2e-05,1.84264]
[1779444295179,22.86,77228.79,0.0,0.01007,2e-05,1.84941]
[1779444300216,22.86,77230.31,0.0,0.01009,2e-05,1.8536]
[1779444305251,22.86,77231.72,0.0,0.01012,2e-05,1.85748]
[1779444310286,22.86,77235.79,0.0,0.01019,2e-05,1.86873]
[1779444312300,22.86,77250.3,0.0,0.01044,2e-05,1.9093]
[1779444317335,22.86,77251.84,0.0,0.01046,2e-05,1.91365]
[1779444322370,22.86,77251.17,0.0,0.01045,2e-05,1.91176]
[1779444327408,22.86,77251.05,0.0,0.01045,2e-05,1.91142]
[1779444332440,22.86,77249.64,0.0,0.01042,2e-05,1.90599]
[1779444337475,22.86,77251.75,0.0,0.01045,2e-05,1.91194]
[1779444342510,22.86,77251.76,0.0,0.01045,2e-05,1.91197]
[1779444347545,22.86,77255.15,0.0,0.01051,2e-05,1.92156]
[1779444352580,22.86,77257.94,0.0,0.01056,2e-05,1.92948]
[1779444357615,22.86,77259.91,0.0,0.0106,2e-05,1.93509]
[1779444362661,22.86,77259.84,0.0,0.0106,2e-05,1.93489]
[1779444367690,22.86,77258.9,0.0,0.01058,2e-05,1.93221]
[1779444372726,22.86,77254.95,0.0,0.01051,2e-05,1.92099]
[1779444380782,22.86,77253.53,0.0,0.01049,2e-05,1.91697]
[1779444386824,22.86,77252.25,0.0,0.01046,2e-05,1.91335]
[1779444391115,22.86,77251.5,0.0,0.01045,2e-05,1.91123]
[1779444391857,22.86,77251.5,0.0,0.01044,2e-05,1.90978]
[1779444393592,22.86,77248.91,0.0,0.0104,2e-05,1.90248]
[1779444393872,22.86,77247.2,0.0,0.01037,2e-05,1.89768]
[1779444397107,22.86,77247.12,0.0,0.01037,2e-05,1.89746]
[1779444397901,22.86,77247.97,0.0,0.01038,2e-05,1.89984]
[1779444402935,22.86,77248.73,0.0,0.01039,2e-05,1.90198]
[1779444405600,22.86,77250.3,0.0,0.01042,2e-05,1.9064]
[1779444405956,22.86,77252.23,0.0,0.01046,2e-05,1.91184]
[1779444410991,22.86,77258.69,0.0,0.01057,2e-05,1.93015]
[1779444416026,22.86,77255.98,0.0,0.01052,2e-05,1.92245]
[1779444422073,22.86,77255.02,0.0,0.0105,2e-05,1.91973]
[1779444427103,22.86,77253.84,0.0,0.01048,2e-05,1.91639]
[1779444432139,22.86,77252.69,0.0,0.01046,2e-05,1.91314]
[1779444437172,22.86,77251.62,0.0,0.01044,2e-05,1.91012]
[1779444445228,22.86,77251.74,0.0,0.01045,2e-05,1.91046]
[1779444450734,22.86,77241.53,0.0,0.01027,2e-05,1.88182]
[1779444456306,22.86,77247.95,0.0,0.01037,2e-05,1.89834]
[1779444461342,22.86,77247.99,0.0,0.01037,2e-05,1.89845]
[1779444466375,22.86,77248.05,0.0,0.01037,2e-05,1.89862]
[1779444471411,22.86,77247.27,0.0,0.01036,2e-05,1.89643]
[1779444476446,22.86,77250.25,0.0,0.01041,2e-05,1.9048]
[1779444481480,22.86,77248.4,0.0,0.01038,2e-05,1.8996]
[1779444486516,22.86,77248.66,0.0,0.01039,2e-05,1.90033]
[1779444491551,22.86,77252.1,0.0,0.01045,2e-05,1.91002]
[1779444497594,22.86,77261.6,0.0,0.01061,2e-05,1.93698]
[1779444502629,22.86,77262.93,0.0,0.01064,2e-05,1.94078]
[1779444507664,22.86,77264.34,0.0,0.01066,2e-05,1.94481]
[1779444512699,22.86,77260.49,0.0,0.01059,2e-05,1.93235]
[1779444517733,22.86,77260.52,0.0,0.01059,2e-05,1.93243]
[1779444522769,22.86,77256.37,0.0,0.01051,2e-05,1.92064]
[1779444530825,22.86,77261.7,0.0,0.01061,2e-05,1.9358]
[1779444535869,22.86,77262.63,0.0,0.01062,2e-05,1.93845]
[1779444540902,22.86,77262.33,0.0,0.01062,2e-05,1.93759]
[1779444545937,22.86,77263.16,0.0,0.01063,2e-05,1.93996]
[1779444550974,22.86,77258.22,0.0,0.01055,2e-05,1.92589]
[1779444557020,22.86,77260.03,0.0,0.01058,2e-05,1.93104]
[1779444562056,22.86,77263.29,0.0,0.01064,2e-05,1.94034]
[1779444567091,22.86,77262.64,0.0,0.01062,2e-05,1.93848]
[1779444572127,22.86,77261.15,0.0,0.01059,2e-05,1.93276]
[1779444577162,22.86,77260.04,0.0,0.01057,2e-05,1.9296]
[1779444582200,22.86,77261.39,0.0,0.01059,2e-05,1.93344]
[1779444587232,22.86,77257.3,0.0,0.01052,2e-05,1.92182]
[1779444592273,22.86,77255.89,0.0,0.0105,2e-05,1.91782]
[1779444597307,22.86,77255.1,0.0,0.01048,2e-05,1.91558]
[1779444602343,22.86,77253.57,0.0,0.01046,2e-05,1.91126]
[1779444607379,22.86,77246.12,0.0,0.01033,2e-05,1.89032]
[1779444612413,22.86,77240.13,0.0,0.01022,2e-05,1.87361]
[1779444617448,22.86,77240.95,0.0,0.01024,2e-05,1.87589]
[1779444623124,22.86,77245.04,0.0,0.01031,2e-05,1.88729]
[1779444623220,22.86,77245.55,0.0,0.01032,2e-05,1.88872]
[1779444628525,22.86,77243.84,0.0,0.01029,2e-05,1.88414]
[1779444635583,22.86,77244.18,0.0,0.01029,2e-05,1.88364]
[1779444642084,22.86,77243.68,0.0,0.01028,2e-05,1.88225]
[1779444647669,22.86,77245.19,0.0,0.0103,2e-05,1.88646]
[1779444652703,22.86,77246.52,0.0,0.01033,2e-05,1.89018]
[1779444657737,22.86,77248.86,0.0,0.01037,2e-05,1.89674]
[1779444662774,22.86,77248.44,0.0,0.01036,2e-05,1.89556]
[1779444667808,22.86,77246.03,0.0,0.01032,2e-05,1.88881]
[1779444674858,22.86,77246.2,0.0,0.01032,2e-05,1.88929]
[1779444680903,22.86,77246.19,0.0,0.01032,2e-05,1.88926]
[1779444689962,22.86,77246.31,0.0,0.01032,2e-05,1.8896]
[1779444695001,22.86,77246.91,0.0,0.01033,2e-05,1.88983]
[1779444700036,22.86,77247.59,0.0,0.01034,2e-05,1.89173]
[1779444703106,22.86,77249.03,0.0,0.01036,2e-05,1.89577]
[1779444703164,22.86,77260.95,0.0,0.01057,2e-05,1.92945]
[1779444709098,22.86,77262.38,0.0,0.0106,2e-05,1.93353]
[1779444714134,22.86,77259.76,0.0,0.01055,2e-05,1.92607]
[1779444721183,22.86,77257.96,0.0,0.01052,2e-05,1.92096]
[1779444726218,22.86,77255.27,0.0,0.01047,2e-05,1.91334]
[1779444731253,22.86,77248.9,0.0,0.01036,2e-05,1.89541]
[1779444736288,22.87,77244.22,0.0,0.01028,2e-05,1.88278]
[1779444741326,22.87,77245.52,0.0,0.0103,2e-05,1.88641]
[1779444746361,22.87,77251.67,0.0,0.01041,2e-05,1.90366]
[1779444751396,22.87,77252.25,0.0,0.01041,2e-05,1.90384]
[1779444756433,22.87,77251.86,0.0,0.01041,2e-05,1.90274]
[1779444761468,22.87,77251.74,0.0,0.0104,2e-05,1.9024]
[1779444766506,22.87,77251.32,0.0,0.0104,2e-05,1.90122]
[1779444771538,22.87,77248.46,0.0,0.01035,2e-05,1.89319]
[1779444776574,22.87,77248.74,0.0,0.01035,2e-05,1.89398]
[1779444781610,22.87,77247.18,0.0,0.01033,2e-05,1.88961]
[1779444786645,22.87,77247.43,0.0,0.01033,2e-05,1.89031]
[1779444791680,22.87,77245.26,0.0,0.01029,2e-05,1.88424]
[1779444796714,22.87,77245.08,0.0,0.01029,2e-05,1.88374]
[1779444801748,22.87,77247.19,0.0,0.01033,2e-05,1.88964]
[1779444807791,22.87,77249.81,0.0,0.01037,2e-05,1.89698]
[1779444813280,22.87,77248.31,0.0,0.01034,2e-05,1.89133]
[1779444818867,22.87,77248.09,0.0,0.01033,2e-05,1.89071]
[1779444823904,22.87,77248.08,0.0,0.01033,2e-05,1.89068]
[1779444828939,22.87,77246.64,0.0,0.01031,2e-05,1.88665]
[1779444833976,22.87,77249.03,0.0,0.01035,2e-05,1.89334]
[1779444839008,22.87,77245.26,0.0,0.01028,2e-05,1.8828]
[1779444845053,22.87,77245.6,0.0,0.01029,2e-05,1.88375]
[1779444850088,22.87,77245.94,0.0,0.0103,2e-05,1.8847]
[1779444855125,22.87,77236.5,0.0,0.01013,2e-05,1.85848]
[1779444860159,22.87,77236.58,0.0,0.01014,2e-05,1.8587]
[1779444866201,22.87,77238.53,0.0,0.01017,2e-05,1.86409]
[1779444871236,22.87,77236.86,0.0,0.01013,2e-05,1.85805]
[1779444876271,22.87,77239.2,0.0,0.01017,2e-05,1.86452]
[1779444881306,22.87,77239.03,0.0,0.01017,2e-05,1.86405]
[1779444886341,22.87,77241.38,0.0,0.01021,2e-05,1.87056]
[1779444893390,22.87,77242.26,0.0,0.01023,2e-05,1.87301]
[1779444898425,22.87,77242.57,0.0,0.01023,2e-05,1.87387]
[1779444903460,22.87,77233.02,0.0,0.01007,2e-05,1.84747]
[1779444908498,22.87,77234.37,0.0,0.01009,2e-05,1.85118]
[1779444913531,22.87,77235.5,0.0,0.01011,2e-05,1.85429]
[1779444918566,22.87,77236.5,0.0,0.01013,2e-05,1.85705]
[1779444924054,22.87,77234.41,0.0,0.01009,2e-05,1.85129]
[1779444929646,22.87,77235.31,0.0,0.01011,2e-05,1.85377]
[1779444934682,22.87,77234.02,0.0,0.01008,2e-05,1.84879]
[1779444939717,22.87,77235.25,0.0,0.0101,2e-05,1.85218]
[1779444945758,22.87,77235.95,0.0,0.01011,2e-05,1.85411]
[1779444951800,22.87,77237.19,0.0,0.01013,2e-05,1.85753]
[1779444956836,22.87,77234.11,0.0,0.01008,2e-05,1.84904]
[1779444957842,22.87,77224.24,0.0,0.00991,2e-05,1.82205]
[1779444962877,22.87,77220.8,0.0,0.00985,2e-05,1.81272]
[1779444966913,22.87,77207.74,0.0,0.00964,2e-05,1.77765]
[1779444971949,22.87,77199.04,0.0,0.0095,2e-05,1.7546]
[1779444976990,22.87,77199.24,0.0,0.0095,2e-05,1.75512]
[1779444982019,22.87,77196.5,0.0,0.00945,2e-05,1.74791]
[1779444987054,22.87,77195.51,0.0,0.00944,2e-05,1.74531]
[1779444992089,22.87,77194.36,0.0,0.00941,2e-05,1.74093]
[1779444997128,22.87,77194.73,0.0,0.00942,2e-05,1.7419]
[1779445002158,22.87,77195.09,0.0,0.00942,2e-05,1.74284]
[1779445009208,22.87,77191.66,0.0,0.00937,2e-05,1.73387]
[1779445014243,22.87,77192.48,0.0,0.00938,2e-05,1.73601]
[1779445019278,22.87,77192.23,0.0,0.00938,2e-05,1.73536]
[1779445024313,22.87,77192.25,0.0,0.00938,2e-05,1.73541]
[1779445029347,22.87,77191.2,0.0,0.00936,2e-05,1.73267]
[1779445034383,22.87,77202.59,0.0,0.00955,2e-05,1.7626]
[1779445039421,22.87,77202.01,0.0,0.00954,2e-05,1.76106]
[1779445044453,22.87,77200.72,0.0,0.00952,2e-05,1.75765]
[1779445049489,22.87,77201.47,0.0,0.00953,2e-05,1.75964]
[1779445054525,22.87,77201.44,0.0,0.00952,2e-05,1.75818]
[1779445059560,22.87,77203.07,0.0,0.00955,2e-05,1.76249]
[1779445064595,22.87,77209.39,0.0,0.00965,2e-05,1.77928]
[1779445069630,22.87,77210.53,0.0,0.00967,2e-05,1.78232]
[1779445074664,22.87,77207.97,0.0,0.00963,2e-05,1.77549]
[1779445079700,22.87,77207.68,0.0,0.00962,2e-05,1.77472]
[1779445085176,22.87,77209.08,0.0,0.00964,2e-05,1.77845]
[1779445091785,22.87,77211.69,0.0,0.00969,2e-05,1.78542]
[1779445096818,22.87,77219.74,0.0,0.00982,2e-05,1.80705]
[1779445105318,22.87,77224.68,0.0,0.0099,2e-05,1.82043]
[1779445110917,22.87,77217.54,0.0,0.00978,2e-05,1.80112]
[1779445115952,22.87,77217.73,0.0,0.00978,2e-05,1.80023]
[1779445124015,22.87,77217.06,0.0,0.00977,2e-05,1.79843]
[1779445129043,22.87,77217.22,0.0,0.00977,2e-05,1.79886]
[1779445134082,22.87,77217.51,0.0,0.00978,2e-05,1.79964]
[1779445141127,22.87,77216.73,0.0,0.00976,2e-05,1.79754]
[1779445146164,22.87,77211.68,0.0,0.00968,2e-05,1.784]
[1779445151201,22.87,77207.05,0.0,0.0096,2e-05,1.77166]
[1779445157241,22.87,77206.28,0.0,0.00959,2e-05,1.76962]
[1779445163283,22.87,77206.69,0.0,0.0096,2e-05,1.77071]
[1779445165738,22.87,77195.15,0.0,0.00941,2e-05,1.74027]
[1779445171338,22.87,77196.69,0.0,0.00943,2e-05,1.74294]
[1779445176373,22.87,77198.52,0.0,0.00946,2e-05,1.74774]
[1779445181408,22.87,77198.99,0.0,0.00947,2e-05,1.74898]
[1779445186444,22.87,77195.55,0.0,0.00941,2e-05,1.73995]
[1779445193492,22.87,77199.5,0.0,0.00947,2e-05,1.75032]
[1779445199534,22.87,77200.81,0.0,0.0095,2e-05,1.75377]
[1779445204569,22.87,77201.78,0.0,0.00951,2e-05,1.75633]
[1779445209604,22.87,77202.59,0.0,0.00952,2e-05,1.75847]
[1779445214639,22.87,77203.81,0.0,0.00954,2e-05,1.76169]
[1779445219674,22.87,77204.82,0.0,0.00956,2e-05,1.76436]
[1779445224708,22.87,77205.56,0.0,0.00957,2e-05,1.76633]
[1779445229744,22.87,77205.96,0.0,0.00958,2e-05,1.76739]
[1779445234778,22.87,77206.77,0.0,0.00959,2e-05,1.76815]
[1779445239815,22.87,77206.98,0.0,0.00959,2e-05,1.76916]
[1779445244852,22.87,77207.48,0.0,0.00961,2e-05,1.77185]
[1779445249886,22.87,77207.58,0.0,0.00962,2e-05,1.77346]
[1779445254922,22.87,77207.99,0.0,0.00962,2e-05,1.77455]
[1779445260965,22.87,77208.2,0.0,0.00963,2e-05,1.77511]
[1779445266442,22.87,77212.91,0.0,0.00971,2e-05,1.78768]
[1779445272056,22.87,77215.93,0.0,0.00976,2e-05,1.79578]
[1779445277089,22.87,77214.51,0.0,0.00973,2e-05,1.79197]
[1779445282128,22.87,77213.46,0.0,0.00971,2e-05,1.78915]
[1779445287160,22.87,77212.54,0.0,0.0097,2e-05,1.78669]
[1779445293202,22.87,77212.06,0.0,0.00968,2e-05,1.78402]
[1779445298237,22.87,77211.88,0.0,0.00968,2e-05,1.78354]
[1779445306725,22.87,77211.14,0.0,0.00967,2e-05,1.78156]
[1779445312335,22.87,77211.43,0.0,0.00967,2e-05,1.78233]
[1779445318376,22.87,77211.38,0.0,0.00967,2e-05,1.7822]
[1779445323412,22.87,77211.33,0.0,0.00967,2e-05,1.78207]
[1779445328446,22.87,77210.84,0.0,0.00966,2e-05,1.78076]
[1779445333482,22.87,77210.4,0.0,0.00966,2e-05,1.77958]
[1779445338517,22.87,77210.05,0.0,0.00965,2e-05,1.77865]
[1779445344567,22.87,77210.97,0.0,0.00967,2e-05,1.78111]
[1779445349625,22.87,77209.88,0.0,0.00965,2e-05,1.7782]
[1779445356673,22.87,77209.04,0.0,0.00963,2e-05,1.77457]
[1779445361709,22.87,77209.84,0.0,0.00964,2e-05,1.7767]
[1779445366744,22.87,77210.58,0.0,0.00965,2e-05,1.77868]
[1779445370775,22.87,77220.87,0.0,0.00982,2e-05,1.80628]
[1779445375808,22.87,77224.59,0.0,0.00988,2e-05,1.81635]
[1779445380843,22.87,77222.63,0.0,0.00985,2e-05,1.81104]
[1779445381728,22.87,77222.63,0.0,0.00985,2e-05,1.81104]
[1779445381855,22.87,77218.98,0.0,0.00979,2e-05,1.80119]
[1779445382857,22.87,77232.98,0.0,0.01003,2e-05,1.83922]
[1779445383914,22.87,77232.98,0.0,0.01003,2e-05,1.83922]
[1779445383977,22.87,77240.05,0.0,0.01015,2e-05,1.85867]
[1779445389907,22.87,77241.65,0.0,0.01017,2e-05,1.8631]
[1779445394940,22.87,77242.73,0.0,0.01019,2e-05,1.86609]
[1779445397710,22.87,77243.03,0.0,0.0102,2e-05,1.86692]
[1779445397963,22.87,77243.17,0.0,0.0102,2e-05,1.86731]
[1779445404012,22.87,77239.19,0.0,0.01013,2e-05,1.8563]
[1779445409041,22.87,77238.96,0.0,0.01013,2e-05,1.85566]
[1779445414076,22.87,77238.65,0.0,0.01012,2e-05,1.85338]
[1779445419111,22.87,77238.63,0.0,0.01011,2e-05,1.85332]
[1779445424147,22.87,77238.04,0.0,0.0101,2e-05,1.8517]
[1779445429182,22.87,77239.01,0.0,0.01012,2e-05,1.85437]
[1779445434216,22.87,77249.61,0.0,0.0103,2e-05,1.88379]
[1779445437592,22.87,77250.64,0.0,0.01032,2e-05,1.88667]
[1779445437641,22.87,77250.47,0.0,0.01032,2e-05,1.8862]
[1779445443280,22.87,77255.45,0.0,0.01041,2e-05,1.90016]
[1779445450328,22.87,77252.42,0.0,0.01035,2e-05,1.89166]
[1779445455364,22.87,77253.89,0.0,0.01038,2e-05,1.89578]
[1779445460400,22.87,77253.39,0.0,0.01037,2e-05,1.89438]
[1779445466440,22.87,77252.87,0.0,0.01036,2e-05,1.89292]
[1779445471476,22.87,77252.26,0.0,0.01034,2e-05,1.88976]
[1779445476511,22.87,77252.36,0.0,0.01034,2e-05,1.89004]
[1779445482554,22.87,77250.92,0.0,0.01032,2e-05,1.88601]
[1779445487993,22.87,77250.75,0.0,0.01032,2e-05,1.88553]
[1779445493630,22.87,77255.98,0.0,0.01041,2e-05,1.9002]
[1779445499672,22.87,77254.05,0.0,0.01037,2e-05,1.89478]
[1779445504711,22.87,77252.66,0.0,0.01035,2e-05,1.89088]
[1779445509742,22.87,77252.11,0.0,0.01034,2e-05,1.88934]
[1779445516790,22.87,77252.01,0.0,0.01034,2e-05,1.88906]
[1779445521825,22.87,77250.95,0.0,0.01032,2e-05,1.88609]
[1779445527869,22.87,77250.82,0.0,0.01032,2e-05,1.88573]
[1779445534917,22.87,77250.41,0.0,0.0103,2e-05,1.88314]
[1779445539951,22.87,77249.79,0.0,0.01029,2e-05,1.88141]
[1779445544989,22.87,77253.86,0.0,0.01036,2e-05,1.89279]
[1779445550027,22.87,77250.97,0.0,0.01031,2e-05,1.8847]
[1779445555063,22.87,77250.37,0.0,0.0103,2e-05,1.88303]
[1779445560095,22.87,77249.85,0.0,0.01029,2e-05,1.88157]
[1779445565130,22.87,77252.2,0.0,0.01033,2e-05,1.88814]
[1779445570170,22.87,77252.07,0.0,0.01033,2e-05,1.88778]
[1779445575200,22.87,77251.68,0.0,0.01032,2e-05,1.88669]
[1779445580235,22.87,77248.56,0.0,0.01027,2e-05,1.87798]
[1779445585269,22.87,77245.69,0.0,0.01022,2e-05,1.86999]
[1779445590304,22.87,77246.6,0.0,0.01024,2e-05,1.87252]
[1779445595340,22.87,77246.97,0.0,0.01024,2e-05,1.87211]
[1779445601381,22.87,77248.82,0.0,0.01027,2e-05,1.87726]
[1779445606417,22.87,77248.62,0.0,0.01026,2e-05,1.8767]
[1779445611451,22.87,77249.19,0.0,0.01027,2e-05,1.87829]
[1779445616487,22.87,77249.02,0.0,0.01027,2e-05,1.87782]
[1779445621522,22.87,77253.14,0.0,0.01034,2e-05,1.88933]
[1779445626560,22.87,77251.82,0.0,0.01032,2e-05,1.88563]
[1779445631593,22.87,77248.94,0.0,0.01027,2e-05,1.87759]
[1779445636628,22.87,77248.65,0.0,0.01026,2e-05,1.87678]
[1779445641663,22.87,77249.61,0.0,0.01028,2e-05,1.87946]
[1779445646699,22.87,77248.94,0.0,0.01027,2e-05,1.87759]
[1779445651733,22.87,77249.54,0.0,0.01027,2e-05,1.87782]
[1779445656767,22.87,77247.81,0.0,0.01024,2e-05,1.873]
[1779445661803,22.87,77247.73,0.0,0.01024,2e-05,1.87278]
[1779445666838,22.87,77249.78,0.0,0.01028,2e-05,1.87849]
[1779445671873,22.87,77260.63,0.0,0.01047,2e-05,1.90894]
[1779445676907,22.87,77262.65,0.0,0.0105,2e-05,1.91465]
[1779445681942,22.87,77258.47,0.0,0.01043,2e-05,1.90285]
[1779445686979,22.87,77255.05,0.0,0.01037,2e-05,1.89323]
[1779445692013,22.87,77253.94,0.0,0.01035,2e-05,1.89012]
[1779445698055,22.87,77253.07,0.0,0.01033,2e-05,1.88768]
[1779445703091,22.87,77254.21,0.0,0.01035,2e-05,1.89087]
[1779445708126,22.87,77255.28,0.0,0.01037,2e-05,1.89388]
[1779445713164,22.87,77255.46,0.0,0.01037,2e-05,1.89293]
[1779445719205,22.87,77250.64,0.0,0.01028,2e-05,1.87945]
[1779445724239,22.87,77249.39,0.0,0.01026,2e-05,1.87596]
[1779445729273,22.87,77248.14,0.0,0.01024,2e-05,1.87248]
[1779445734309,22.87,77248.82,0.0,0.01025,2e-05,1.87437]
[1779445739345,22.87,77249.92,0.0,0.01027,2e-05,1.87744]
[1779445744380,22.87,77249.87,0.0,0.01027,2e-05,1.8773]
[1779445749823,22.87,77247.36,0.0,0.01023,2e-05,1.87031]
[1779445755455,22.87,77246.4,0.0,0.01021,2e-05,1.86765]
[1779445760491,22.87,77247.67,0.0,0.01023,2e-05,1.87118]
[1779445765528,22.87,77251.2,0.0,0.01029,2e-05,1.88101]
[1779445770563,22.87,77259.61,0.0,0.01044,2e-05,1.9046]
[1779445775597,22.87,77266.27,0.0,0.01055,2e-05,1.92199]
[1779445780632,22.87,77264.37,0.0,0.01052,2e-05,1.9166]
[1779445785667,22.87,77261.51,0.0,0.01047,2e-05,1.90851]
[1779445790701,22.87,77258.3,0.0,0.01041,2e-05,1.89946]
[1779445795736,22.87,77255.15,0.0,0.01035,2e-05,1.89061]
[1779445800774,22.87,77251.85,0.0,0.0103,2e-05,1.88138]
[1779445805807,22.87,77259.97,0.0,0.01044,2e-05,1.90416]
[1779445810843,22.87,77261.69,0.0,0.01047,2e-05,1.90901]
[1779445812857,22.87,77272.11,0.0,0.01065,2e-05,1.93864]
[1779445817891,22.87,77275.01,0.0,0.01071,2e-05,1.94695]
[1779445822926,22.87,77277.16,0.0,0.01075,2e-05,1.95312]
[1779445830419,22.87,77280.6,0.0,0.01081,2e-05,1.96304]
[1779445836019,22.87,77280.14,0.0,0.01079,2e-05,1.96023]
[1779445841051,22.87,77279.76,0.0,0.01078,2e-05,1.95913]
[1779445846091,22.87,77280.27,0.0,0.01079,2e-05,1.9606]
[1779445851121,22.87,77282.11,0.0,0.01083,2e-05,1.96592]
[1779445856158,22.87,77278.51,0.0,0.01076,2e-05,1.95553]
[1779445861193,22.87,77274.35,0.0,0.01069,2e-05,1.94357]
[1779445864225,22.87,77263.8,0.0,0.0105,2e-05,1.91352]
[1779445869255,22.87,77259.1,0.0,0.01042,2e-05,1.90025]
[1779445874290,22.87,77259.56,0.0,0.01042,2e-05,1.90155]
[1779445879326,22.87,77256.08,0.0,0.01036,2e-05,1.89177]
[1779445884360,22.87,77252.2,0.0,0.0103,2e-05,1.88091]
[1779445890402,22.87,77250.79,0.0,0.01027,2e-05,1.87698]
[1779445896447,22.87,77250.26,0.0,0.01025,2e-05,1.87406]
[1779445899466,22.87,77234.88,0.0,0.00999,2e-05,1.83164]
[1779445904503,22.87,77237.44,0.0,0.01003,2e-05,1.83864]
[1779445907563,22.87,77248.55,0.0,0.01022,2e-05,1.8693]
[1779445912565,22.87,77247.23,0.0,0.0102,2e-05,1.86564]
[1779445917602,22.87,77245.85,0.0,0.01018,2e-05,1.86181]
[1779445922635,22.87,77246.95,0.0,0.0102,2e-05,1.86486]
[1779445927673,22.87,77246.13,0.0,0.01018,2e-05,1.86259]
[1779445932706,22.87,77247.82,0.0,0.01021,2e-05,1.86727]
[1779445937741,22.87,77247.38,0.0,0.0102,2e-05,1.86605]
[1779445943782,22.87,77247.42,0.0,0.01021,2e-05,1.86616]
[1779445948818,22.87,77251.58,0.0,0.01028,2e-05,1.87773]
[1779445953853,22.87,77256.5,0.0,0.01036,2e-05,1.89004]
[1779445958888,22.87,77250.75,0.0,0.01026,2e-05,1.87398]
[1779445963923,22.87,77250.72,0.0,0.01025,2e-05,1.87389]
[1779445968958,22.87,77250.29,0.0,0.01025,2e-05,1.8727]
[1779445973993,22.87,77250.13,0.0,0.01024,2e-05,1.87225]
[1779445979029,22.87,77251.03,0.0,0.01026,2e-05,1.87476]
[1779445984064,22.87,77249.59,0.0,0.01024,2e-05,1.87075]
[1779445990107,22.87,77252.82,0.0,0.01029,2e-05,1.87975]
[1779445995142,22.87,77252.3,0.0,0.01028,2e-05,1.8783]
[1779446000177,22.87,77249.95,0.0,0.01024,2e-05,1.87175]
[1779446006220,22.87,77249.99,0.0,0.01024,2e-05,1.87186]
[1779446011254,22.87,77250.3,0.0,0.01024,2e-05,1.87128]
[1779446016288,22.87,77251.65,0.0,0.01026,2e-05,1.87504]
[1779446018303,22.87,77263.71,0.0,0.01047,2e-05,1.90888]
[1779446025351,22.87,77261.84,0.0,0.01044,2e-05,1.9036]
[1779446030387,22.87,77253.9,0.0,0.0103,2e-05,1.88132]
[1779446035422,22.87,77252.54,0.0,0.01028,2e-05,1.87752]
[1779446040457,22.87,77254.84,0.0,0.01032,2e-05,1.88394]
[1779446045494,22.87,77254.55,0.0,0.01031,2e-05,1.88313]
[1779446051534,22.87,77253.43,0.0,0.01029,2e-05,1.88001]
[1779446056570,22.87,77252.97,0.0,0.01029,2e-05,1.87872]
[1779446061605,22.87,77256.23,0.0,0.01034,2e-05,1.88783]
[1779446066640,22.87,77254.37,0.0,0.01031,2e-05,1.88263]
[1779446071679,22.87,77254.48,0.0,0.0103,2e-05,1.88149]
[1779446076711,22.87,77253.19,0.0,0.01028,2e-05,1.87789]
[1779446081745,22.87,77250.3,0.0,0.01023,2e-05,1.86984]
[1779446086782,22.87,77241.6,0.0,0.01008,2e-05,1.84579]
[1779446092272,22.87,77242.43,0.0,0.0101,2e-05,1.84807]
[1779446097857,22.87,77243.3,0.0,0.01011,2e-05,1.85047]
[1779446102892,22.87,77243.99,0.0,0.01012,2e-05,1.85237]
[1779446107929,22.87,77240.4,0.0,0.01006,2e-05,1.84249]
[1779446112963,22.87,77240.3,0.0,0.01006,2e-05,1.84221]
[1779446117998,22.87,77241.29,0.0,0.01008,2e-05,1.84494]
[1779446123038,22.87,77241.38,0.0,0.01008,2e-05,1.84518]
[1779446128070,22.87,77239.92,0.0,0.01005,2e-05,1.84117]
[1779446133106,22.87,77242.35,0.0,0.01009,2e-05,1.84642]
[1779446138141,22.87,77245.3,0.0,0.01014,2e-05,1.85455]
[1779446143176,22.87,77251.64,0.0,0.01025,2e-05,1.87213]
[1779446148210,22.87,77247.21,0.0,0.01017,2e-05,1.85983]
[1779446153246,22.87,77246.4,0.0,0.01016,2e-05,1.85759]
[1779446158281,22.87,77246.49,0.0,0.01016,2e-05,1.85784]
[1779446163315,22.87,77247.02,0.0,0.01017,2e-05,1.85931]
[1779446169358,22.87,77246.96,0.0,0.01017,2e-05,1.85914]
[1779446174393,22.87,77246.88,0.0,0.01017,2e-05,1.85892]
[1779446179428,22.87,77247.03,0.0,0.01017,2e-05,1.85934]
[1779446185471,22.87,77247.17,0.0,0.01017,2e-05,1.85972]
[1779446192520,22.87,77247.1,0.0,0.01016,2e-05,1.85809]
[1779446198563,22.87,77247.37,0.0,0.01017,2e-05,1.85884]
[1779446201585,22.87,77236.57,0.0,0.00998,2e-05,1.82915]
[1779446206619,22.87,77231.27,0.0,0.00989,2e-05,1.81473]
[1779446211653,22.87,77230.7,0.0,0.00988,2e-05,1.81318]
[1779446216688,22.87,77236.83,0.0,0.00999,2e-05,1.82986]
[1779446221726,22.87,77237.79,0.0,0.01,2e-05,1.83249]
[1779446226758,22.87,77232.94,0.0,0.00992,2e-05,1.81926]
[1779446231792,22.87,77240.21,0.0,0.01004,2e-05,1.83912]
[1779446238844,22.87,77239.42,0.0,0.01003,2e-05,1.83695]
[1779446244885,22.87,77241.04,0.0,0.01006,2e-05,1.84139]
[1779446249920,22.87,77238.64,0.0,0.01002,2e-05,1.83481]
[1779446254955,22.87,77248.62,0.0,0.01018,2e-05,1.86087]
[1779446259989,22.87,77251.87,0.0,0.01024,2e-05,1.86988]
[1779446265027,22.87,77252.82,0.0,0.01025,2e-05,1.87253]
[1779446270065,22.87,77254.29,0.0,0.01028,2e-05,1.87662]
[1779446276103,22.87,77251.99,0.0,0.01024,2e-05,1.87022]
[1779446281142,22.87,77251.23,0.0,0.01023,2e-05,1.8681]
[1779446286181,22.87,77251.36,0.0,0.01023,2e-05,1.86847]
[1779446291216,22.87,77249.74,0.0,0.0102,2e-05,1.86397]
[1779446296249,22.87,77249.25,0.0,0.01019,2e-05,1.86261]
[1779446301284,22.87,77249.11,0.0,0.01019,2e-05,1.86222]
[1779446306322,22.87,77252.36,0.0,0.01024,2e-05,1.87125]
[1779446311354,22.87,77251.67,0.0,0.01023,2e-05,1.86789]
[1779446316390,22.87,77253.55,0.0,0.01026,2e-05,1.87312]
[1779446321425,22.87,77252.9,0.0,0.01025,2e-05,1.87131]
[1779446326460,22.87,77252.22,0.0,0.01023,2e-05,1.86941]
[1779446331495,22.87,77250.36,0.0,0.0102,2e-05,1.86425]
[1779446336530,22.87,77250.44,0.0,0.0102,2e-05,1.86447]
[1779446341566,22.87,77250.1,0.0,0.0102,2e-05,1.86353]
[1779446346600,22.87,77252.91,0.0,0.01025,2e-05,1.87133]
[1779446351635,22.87,77252.8,0.0,0.01024,2e-05,1.87103]
[1779446356670,22.87,77260.14,0.0,0.01037,2e-05,1.89154]
[1779446361705,22.87,77259.06,0.0,0.01035,2e-05,1.88851]
[1779446366740,22.87,77257.88,0.0,0.01033,2e-05,1.8852]
[1779446371774,22.87,77256.93,0.0,0.01031,2e-05,1.8811]
[1779446376811,22.87,77255.21,0.0,0.01028,2e-05,1.8763]
[1779446381844,22.87,77254.21,0.0,0.01026,2e-05,1.87351]
[1779446386880,22.87,77252.75,0.0,0.01024,2e-05,1.86945]
[1779446391915,22.87,77252.24,0.0,0.01023,2e-05,1.86803]
[1779446396951,22.87,77252.26,0.0,0.01023,2e-05,1.86808]
[1779446401985,22.87,77251.96,0.0,0.01022,2e-05,1.86725]
[1779446407020,22.87,77247.07,0.0,0.01014,2e-05,1.85371]
[1779446412056,22.87,77244.86,0.0,0.0101,2e-05,1.84761]
[1779446417090,22.87,77244.45,0.0,0.01009,2e-05,1.84648]
[1779446422126,22.87,77244.39,0.0,0.01009,2e-05,1.84632]
[1779446427159,22.87,77246.44,0.0,0.01013,2e-05,1.85197]
[1779446432194,22.87,77248.08,0.0,0.01015,2e-05,1.85506]
[1779446437232,22.87,77247.35,0.0,0.01014,2e-05,1.85305]
[1779446442272,22.87,77247.57,0.0,0.01014,2e-05,1.85365]
[1779446447311,22.87,77247.5,0.0,0.01014,2e-05,1.85346]
[1779446452341,22.87,77248.0,0.0,0.01015,2e-05,1.85484]
[1779446457377,22.87,77250.45,0.0,0.01019,2e-05,1.86187]
[1779446462412,22.87,77247.11,0.0,0.01013,2e-05,1.85264]
[1779446467448,22.87,77247.16,0.0,0.01013,2e-05,1.85277]
[1779446472486,22.87,77247.29,0.0,0.01014,2e-05,1.85313]
[1779446477522,22.87,77247.68,0.0,0.01014,2e-05,1.85421]
[1779446482556,22.87,77250.96,0.0,0.0102,2e-05,1.86329]
[1779446487590,22.87,77249.63,0.0,0.01018,2e-05,1.8596]
[1779446492626,22.87,77245.13,0.0,0.01009,2e-05,1.84575]
[1779446497661,22.87,77244.86,0.0,0.01009,2e-05,1.845]
[1779446503703,22.87,77244.83,0.0,0.01009,2e-05,1.84492]
[1779446508738,22.87,77247.16,0.0,0.01013,2e-05,1.85134]
[1779446513772,22.87,77248.59,0.0,0.01015,2e-05,1.85529]
[1779446518810,22.87,77248.96,0.0,0.01016,2e-05,1.85631]
[1779446523844,22.87,77248.66,0.0,0.01015,2e-05,1.85548]
[1779446528880,22.87,77248.38,0.0,0.01015,2e-05,1.85471]
[1779446533915,22.87,77248.68,0.0,0.01015,2e-05,1.85554]
[1779446538949,22.87,77248.74,0.0,0.01015,2e-05,1.8557]
[1779446543984,22.87,77251.26,0.0,0.0102,2e-05,1.86268]
[1779446549020,22.87,77251.34,0.0,0.0102,2e-05,1.86314]
[1779446554056,22.87,77253.57,0.0,0.01023,2e-05,1.86789]
[1779446559090,22.87,77254.3,0.0,0.01024,2e-05,1.86992]
[1779446565131,22.87,77253.19,0.0,0.01022,2e-05,1.86684]
[1779446570168,22.87,77252.57,0.0,0.01021,2e-05,1.86512]
[1779446575202,22.87,77247.48,0.0,0.01013,2e-05,1.85103]
[1779446580236,22.87,77248.88,0.0,0.01015,2e-05,1.8549]
[1779446586279,22.87,77249.0,0.0,0.01015,2e-05,1.85523]
[1779446591314,22.87,77248.58,0.0,0.01014,2e-05,1.85407]
[1779446596349,22.87,77248.38,0.0,0.01014,2e-05,1.85352]
[1779446601384,22.87,77249.04,0.0,0.01015,2e-05,1.85534]
[1779446606424,22.87,77248.7,0.0,0.01015,2e-05,1.8544]
[1779446611458,22.87,77249.16,0.0,0.01015,2e-05,1.85424]
[1779446616493,22.87,77249.02,0.0,0.01014,2e-05,1.85385]
[1779446621528,22.87,77249.53,0.0,0.01015,2e-05,1.85526]
[1779446626564,22.87,77248.76,0.0,0.01014,2e-05,1.85313]
[1779446631599,22.87,77245.37,0.0,0.01008,2e-05,1.84379]
[1779446636634,22.87,77245.43,0.0,0.01008,2e-05,1.84395]
[1779446641669,22.87,77245.59,0.0,0.01009,2e-05,1.84439]
[1779446646705,22.87,77245.72,0.0,0.01009,2e-05,1.84475]
[1779446651740,22.87,77247.18,0.0,0.01011,2e-05,1.84877]
[1779446656775,22.87,77247.37,0.0,0.01012,2e-05,1.8493]
[1779446666332,22.87,77248.02,0.0,0.01013,2e-05,1.85109]
[1779446671879,22.87,77247.46,0.0,0.01011,2e-05,1.84811]
[1779446676915,22.87,77247.77,0.0,0.01012,2e-05,1.84897]
[1779446681950,22.87,77253.24,0.0,0.01021,2e-05,1.8641]
[1779446686986,22.87,77253.0,0.0,0.01021,2e-05,1.86343]
[1779446692024,22.87,77252.73,0.0,0.0102,2e-05,1.86268]
[1779446698063,22.87,77250.53,0.0,0.01016,2e-05,1.85659]
[1779446703103,22.87,77247.24,0.0,0.01011,2e-05,1.84751]
[1779446708136,22.87,77246.07,0.0,0.01009,2e-05,1.84428]
[1779446713171,22.87,77246.58,0.0,0.0101,2e-05,1.84569]
[1779446718206,22.87,77247.52,0.0,0.01011,2e-05,1.84828]
[1779446723242,22.87,77247.05,0.0,0.0101,2e-05,1.84698]
[1779446728277,22.87,77250.6,0.0,0.01016,2e-05,1.85678]
[1779446733311,22.87,77250.69,0.0,0.01016,2e-05,1.85559]
[1779446738345,22.87,77252.06,0.0,0.01018,2e-05,1.85938]
[1779446743381,22.87,77252.84,0.0,0.0102,2e-05,1.86155]
[1779446750433,22.87,77251.43,0.0,0.01017,2e-05,1.85764]
[1779446755469,22.87,77248.67,0.0,0.01012,2e-05,1.85001]
[1779446760504,22.87,77246.74,0.0,0.01009,2e-05,1.8447]
[1779446765539,22.87,77248.25,0.0,0.01012,2e-05,1.84886]
[1779446771583,22.87,77248.14,0.0,0.01011,2e-05,1.84855]
[1779446777102,22.87,77247.31,0.0,0.0101,2e-05,1.84627]
[1779446782663,22.87,77249.01,0.0,0.01013,2e-05,1.85095]
[1779446787698,22.87,77249.1,0.0,0.01013,2e-05,1.8512]
[1779446792733,22.87,77250.73,0.0,0.01015,2e-05,1.85427]
[1779446797769,22.87,77253.03,0.0,0.01019,2e-05,1.86063]
[1779446802804,22.87,77251.22,0.0,0.01016,2e-05,1.85562]
[1779446809853,22.87,77250.76,0.0,0.01015,2e-05,1.85435]
[1779446814887,22.87,77250.35,0.0,0.01014,2e-05,1.85322]
[1779446819923,22.87,77249.92,0.0,0.01014,2e-05,1.85203]
[1779446824958,22.87,77248.04,0.0,0.0101,2e-05,1.84685]
[1779446829992,22.87,77241.8,0.0,0.01,2e-05,1.82972]
[1779446835029,22.87,77242.77,0.0,0.01002,2e-05,1.83237]
[1779446840063,22.87,77239.52,0.0,0.00996,2e-05,1.8235]
[1779446845099,22.87,77238.95,0.0,0.00995,2e-05,1.82194]
[1779446850138,22.87,77240.78,0.0,0.00998,2e-05,1.82693]
[1779446855172,22.87,77240.31,0.0,0.00997,2e-05,1.82423]
[1779446860205,22.87,77232.84,0.0,0.00984,2e-05,1.80395]
[1779446864234,22.87,77249.35,0.0,0.01012,2e-05,1.84902]
[1779446869268,22.87,77252.55,0.0,0.01017,2e-05,1.85786]
[1779446874304,22.87,77245.23,0.0,0.01005,2e-05,1.83769]
[1779446881353,22.87,77245.2,0.0,0.01005,2e-05,1.83761]
[1779446886388,22.87,77247.02,0.0,0.01008,2e-05,1.84261]
[1779446891423,22.87,77247.52,0.0,0.01009,2e-05,1.84398]
[1779446897466,22.87,77248.32,0.0,0.0101,2e-05,1.84618]
[1779446902502,22.87,77251.47,0.0,0.01016,2e-05,1.85488]
[1779446907536,22.87,77250.16,0.0,0.01013,2e-05,1.85126]
[1779446912574,22.87,77250.15,0.0,0.01013,2e-05,1.8498]
[1779446917609,22.87,77251.04,0.0,0.01014,2e-05,1.85225]
[1779446922644,22.87,77246.9,0.0,0.01007,2e-05,1.84085]
[1779446928158,22.87,77244.34,0.0,0.01003,2e-05,1.83382]
[1779446933721,22.87,77243.71,0.0,0.01002,2e-05,1.8321]
[1779446938755,22.87,77243.91,0.0,0.01002,2e-05,1.83265]
[1779446943792,22.87,77243.36,0.0,0.01001,2e-05,1.83114]
[1779446948828,22.87,77243.74,0.0,0.01002,2e-05,1.83218]
[1779446953862,22.87,77240.34,0.0,0.00996,2e-05,1.82289]
[1779446958898,22.87,77245.49,0.0,0.01005,2e-05,1.83698]
[1779446963933,22.87,77245.17,0.0,0.01004,2e-05,1.8361]
[1779446968968,22.87,77245.91,0.0,0.01005,2e-05,1.83813]
[1779446974004,22.87,77246.31,0.0,0.01005,2e-05,1.8378]
[1779446979037,22.87,77244.05,0.0,0.01001,2e-05,1.8316]
[1779446985079,22.87,77244.62,0.0,0.01002,2e-05,1.83316]
[1779446990114,22.87,77246.07,0.0,0.01005,2e-05,1.83714]
[1779446995149,22.87,77247.0,0.0,0.01006,2e-05,1.83969]
[1779447000184,22.87,77253.82,0.0,0.01018,2e-05,1.8585]
[1779447005221,22.87,77255.06,0.0,0.0102,2e-05,1.86194]
[1779447013278,22.87,77254.09,0.0,0.01019,2e-05,1.85925]
[1779447018315,22.87,77249.72,0.0,0.01011,2e-05,1.84718]
[1779447023352,22.87,77244.91,0.0,0.01003,2e-05,1.83396]
[1779447028861,22.87,77245.1,0.0,0.01003,2e-05,1.83448]
[1779447034433,22.87,77245.92,0.0,0.01004,2e-05,1.8353]
[1779447039464,22.87,77243.49,0.0,0.01,2e-05,1.82865]
[1779447044499,22.87,77243.43,0.0,0.01,2e-05,1.82848]
[1779447049535,22.87,77244.14,0.0,0.01001,2e-05,1.83043]
[1779447054570,22.87,77244.69,0.0,0.01002,2e-05,1.83193]
[1779447059604,22.87,77245.39,0.0,0.01003,2e-05,1.83385]
[1779447064639,22.87,77249.19,0.0,0.01009,2e-05,1.84428]
[1779447069674,22.87,77246.97,0.0,0.01006,2e-05,1.83818]
[1779447074709,22.87,77247.69,0.0,0.01007,2e-05,1.84016]
[1779447079745,22.87,77244.05,0.0,0.01001,2e-05,1.83018]
[1779447087802,22.87,77244.3,0.0,0.01001,2e-05,1.83086]
[1779447093843,22.87,77245.25,0.0,0.01002,2e-05,1.83204]
[1779447099361,22.87,77245.44,0.0,0.01002,2e-05,1.83256]
[1779447104924,22.87,77245.93,0.0,0.01003,2e-05,1.8339]
[1779447109957,22.87,77248.13,0.0,0.01007,2e-05,1.83994]
[1779447114991,22.87,77247.97,0.0,0.01007,2e-05,1.8395]
[1779447120035,22.87,77248.22,0.0,0.01007,2e-05,1.84018]
[1779447126110,22.87,77246.45,0.0,0.01004,2e-05,1.83533]
[1779447131145,22.87,77245.26,0.0,0.01002,2e-05,1.83207]
[1779447136180,22.87,77245.14,0.0,0.01002,2e-05,1.83174]
[1779447141215,22.87,77245.42,0.0,0.01002,2e-05,1.8325]
[1779447146249,22.87,77250.23,0.0,0.0101,2e-05,1.84571]
[1779447151285,22.87,77250.15,0.0,0.0101,2e-05,1.84406]
[1779447156320,22.87,77247.75,0.0,0.01005,2e-05,1.83746]
[1779447166386,22.87,77247.43,0.0,0.01005,2e-05,1.83659]
[1779447172432,22.87,77247.76,0.0,0.01005,2e-05,1.83749]
[1779447178474,22.87,77247.76,0.0,0.01005,2e-05,1.83749]
[1779447185523,22.87,77248.37,0.0,0.01007,2e-05,1.83917]
[1779447190559,22.87,77252.84,0.0,0.01014,2e-05,1.85148]
[1779447195593,22.87,77252.76,0.0,0.01014,2e-05,1.85126]
[1779447200628,22.87,77248.35,0.0,0.01006,2e-05,1.83911]
[1779447205665,22.87,77249.58,0.0,0.01009,2e-05,1.84249]
[1779447211707,22.87,77249.5,0.0,0.01008,2e-05,1.84084]
[1779447217749,22.87,77249.45,0.0,0.01008,2e-05,1.8407]
[1779447222804,22.87,77248.29,0.0,0.01006,2e-05,1.83752]
[1779447227825,22.87,77247.14,0.0,0.01004,2e-05,1.83436]
[1779447232860,22.87,77248.34,0.0,0.01006,2e-05,1.83766]
[1779447237896,22.87,77250.21,0.0,0.01009,2e-05,1.84279]
[1779447242930,22.87,77251.91,0.0,0.01012,2e-05,1.84748]
[1779447247966,22.87,77250.18,0.0,0.01009,2e-05,1.84271]
[1779447253001,22.87,77250.07,0.0,0.01009,2e-05,1.84241]
[1779447258037,22.87,77250.31,0.0,0.01009,2e-05,1.84307]
[1779447263071,22.87,77246.3,0.0,0.01002,2e-05,1.83206]
[1779447268105,22.87,77247.92,0.0,0.01005,2e-05,1.8365]
[1779447273141,22.87,77247.85,0.0,0.01004,2e-05,1.83488]
[1779447278175,22.87,77248.53,0.0,0.01005,2e-05,1.83675]
[1779447283211,22.87,77249.71,0.0,0.01007,2e-05,1.83999]
[1779447288246,22.87,77249.32,0.0,0.01007,2e-05,1.83892]
[1779447293281,22.87,77248.79,0.0,0.01006,2e-05,1.83746]
[1779447298316,22.87,77249.18,0.0,0.01006,2e-05,1.83853]
[1779447303351,22.87,77237.3,0.0,0.00986,2e-05,1.80614]
[1779447308387,22.87,77229.0,0.0,0.00972,2e-05,1.78378]
[1779447313421,22.87,77232.84,0.0,0.00979,2e-05,1.79409]
[1779447318455,22.87,77228.96,0.0,0.00972,2e-05,1.78367]
[1779447323491,22.87,77230.97,0.0,0.00976,2e-05,1.78906]
[1779447328528,22.87,77228.58,0.0,0.00972,2e-05,1.78265]
[1779447333562,22.87,77223.66,0.0,0.00963,2e-05,1.76812]
[1779447339605,22.87,77219.79,0.0,0.00957,2e-05,1.75784]
[1779447344641,22.87,77215.56,0.0,0.0095,2e-05,1.74667]
[1779447350684,22.87,77214.9,0.0,0.00949,2e-05,1.74493]
[1779447355719,22.87,77214.43,0.0,0.00948,2e-05,1.74369]
[1779447360754,22.87,77212.9,0.0,0.00945,2e-05,1.73967]
[1779447365791,22.87,77211.94,0.0,0.00944,2e-05,1.73715]
[1779447371833,22.87,77216.54,0.0,0.00951,2e-05,1.74925]
[1779447377874,22.87,77218.13,0.0,0.00954,2e-05,1.75345]
[1779447382910,22.87,77217.9,0.0,0.00953,2e-05,1.75284]
[1779447389960,22.87,77216.92,0.0,0.00952,2e-05,1.75025]
[1779447393990,22.87,77230.03,0.0,0.00973,2e-05,1.78374]
[1779447399023,22.87,77231.19,0.0,0.00975,2e-05,1.78685]
[1779447404058,22.87,77239.64,0.0,0.00989,2e-05,1.80965]
[1779447409106,22.87,77240.15,0.0,0.0099,2e-05,1.81103]
[1779447415156,22.87,77240.5,0.0,0.0099,2e-05,1.81198]
[1779447421626,22.87,77241.41,0.0,0.00992,2e-05,1.81445]
[1779447428247,22.87,77241.16,0.0,0.00991,2e-05,1.81377]
[1779447433286,22.87,77239.49,0.0,0.00988,2e-05,1.80924]
[1779447438318,22.87,77240.55,0.0,0.0099,2e-05,1.81212]
[1779447444360,22.87,77241.45,0.0,0.00992,2e-05,1.81456]
[1779447449395,22.87,77240.12,0.0,0.0099,2e-05,1.81095]
[1779447454430,22.87,77240.65,0.0,0.0099,2e-05,1.81097]
[1779447460472,22.87,77241.05,0.0,0.0099,2e-05,1.81206]
[1779447465507,22.87,77241.29,0.0,0.00991,2e-05,1.81271]
[1779447470541,22.87,77243.66,0.0,0.00995,2e-05,1.81916]
[1779447475577,22.87,77248.89,0.0,0.01004,2e-05,1.83345]
[1779447480612,22.87,77249.78,0.0,0.01005,2e-05,1.83589]
[1779447485648,22.87,77257.14,0.0,0.01018,2e-05,1.85618]
[1779447490682,22.87,77255.73,0.0,0.01015,2e-05,1.85228]
[1779447495717,22.87,77254.09,0.0,0.01013,2e-05,1.84775]
[1779447500752,22.87,77252.95,0.0,0.01011,2e-05,1.84461]
[1779447505786,22.87,77250.99,0.0,0.01007,2e-05,1.83921]
[1779447510824,22.87,77249.92,0.0,0.01005,2e-05,1.83627]
[1779447515859,22.87,77249.23,0.0,0.01003,2e-05,1.83295]
[1779447520895,22.87,77246.92,0.0,0.01,2e-05,1.82663]
[1779447526935,22.87,77247.17,0.0,0.01,2e-05,1.82731]
[1779447531971,22.87,77247.02,0.0,0.01,2e-05,1.8269]
[1779447540030,22.87,77246.97,0.0,0.01,2e-05,1.82677]
[1779447545065,22.87,77247.47,0.0,0.01,2e-05,1.82813]
[1779447552543,22.87,77247.37,0.0,0.01,2e-05,1.82786]
[1779447558157,22.87,77249.28,0.0,0.01004,2e-05,1.83309]
[1779447564198,22.87,77248.71,0.0,0.01003,2e-05,1.83153]
[1779447570242,22.87,77248.93,0.0,0.01003,2e-05,1.83213]
[1779447575276,22.87,77247.96,0.0,0.01001,2e-05,1.82805]
[1779447580313,22.87,77247.17,0.0,0.00999,2e-05,1.82589]
[1779447585346,22.87,77247.76,0.0,0.01,2e-05,1.8275]
[1779447590382,22.87,77249.14,0.0,0.01003,2e-05,1.83128]
[1779447600453,22.87,77248.69,0.0,0.01002,2e-05,1.83005]
[1779447602896,22.87,77261.7,0.0,0.01024,2e-05,1.86595]
[1779447608512,22.87,77259.41,0.0,0.0102,2e-05,1.85959]
[1779447613546,22.87,77256.2,0.0,0.01015,2e-05,1.8507]
[1779447618595,22.87,77251.71,0.0,0.01007,2e-05,1.83833]
[1779447623630,22.87,77251.37,0.0,0.01006,2e-05,1.8374]
[1779447628665,22.87,77253.81,0.0,0.01011,2e-05,1.84411]
[1779447633705,22.87,77254.08,0.0,0.0101,2e-05,1.84342]
[1779447638735,22.87,77248.01,0.0,0.01,2e-05,1.82676]
[1779447643770,22.87,77248.67,0.0,0.01001,2e-05,1.82856]
[1779447648805,22.87,77248.69,0.0,0.01001,2e-05,1.82862]
[1779447653840,22.87,77247.53,0.0,0.00999,2e-05,1.82545]
[1779447659881,22.87,77247.18,0.0,0.00998,2e-05,1.82449]
[1779447664920,22.87,77243.39,0.0,0.00992,2e-05,1.81416]
[1779447670961,22.87,77243.31,0.0,0.00992,2e-05,1.81395]
[1779447675995,22.87,77243.56,0.0,0.00992,2e-05,1.81463]
[1779447681031,22.87,77246.68,0.0,0.00998,2e-05,1.82347]
[1779447686065,22.87,77248.65,0.0,0.01001,2e-05,1.82885]
[1779447693114,22.87,77249.02,0.0,0.01001,2e-05,1.82844]
[1779447698150,22.87,77247.95,0.0,0.00999,2e-05,1.82551]
[1779447703185,22.87,77247.52,0.0,0.00998,2e-05,1.82434]
[1779447708220,22.87,77249.22,0.0,0.01001,2e-05,1.82899]
[1779447713255,22.87,77251.53,0.0,0.01005,2e-05,1.83532]
[1779447718290,22.87,77250.16,0.0,0.01003,2e-05,1.83156]
[1779447723325,22.87,77250.21,0.0,0.01003,2e-05,1.8317]
[1779447732387,22.87,77251.7,0.0,0.01006,2e-05,1.83578]
[1779447738432,22.87,77250.6,0.0,0.01004,2e-05,1.83277]
[1779447743466,22.87,77249.78,0.0,0.01002,2e-05,1.83052]
[1779447750514,22.87,77247.31,0.0,0.00998,2e-05,1.82377]
[1779447755552,22.87,77245.62,0.0,0.00995,2e-05,1.81773]
[1779447760587,22.87,77246.39,0.0,0.00996,2e-05,1.81983]
[1779447766629,22.87,77244.92,0.0,0.00993,2e-05,1.81583]
[1779447771664,22.87,77245.44,0.0,0.00994,2e-05,1.81724]
[1779447776699,22.87,77245.28,0.0,0.00994,2e-05,1.81681]
[1779447784173,22.87,77250.07,0.0,0.01002,2e-05,1.82989]
[1779447789792,22.87,77249.77,0.0,0.01002,2e-05,1.82906]
[1779447796839,22.87,77249.39,0.0,0.01001,2e-05,1.82802]
[1779447801876,22.87,77250.38,0.0,0.01003,2e-05,1.83073]
[1779447810941,22.87,77251.91,0.0,0.01005,2e-05,1.83493]
[1779447815977,22.87,77257.13,0.0,0.01013,2e-05,1.84786]
[1779447821011,22.87,77255.76,0.0,0.01011,2e-05,1.84408]
[1779447826046,22.87,77254.67,0.0,0.01009,2e-05,1.84108]
[1779447833094,22.87,77253.64,0.0,0.01007,2e-05,1.83825]
[1779447839136,22.87,77257.96,0.0,0.01015,2e-05,1.85015]
[1779447844172,22.87,77261.75,0.0,0.01021,2e-05,1.86065]
[1779447848200,22.87,77271.67,0.0,0.01039,2e-05,1.88835]
[1779447851221,22.87,77261.98,0.0,0.01022,2e-05,1.86129]
[1779447857263,22.87,77250.95,0.0,0.01003,2e-05,1.83087]
[1779447862298,22.87,77244.0,0.0,0.00991,2e-05,1.81191]
[1779447867335,22.87,77245.07,0.0,0.00993,2e-05,1.81482]
[1779447872372,22.87,77245.92,0.0,0.00994,2e-05,1.81571]
[1779447877405,22.87,77245.86,0.0,0.00993,2e-05,1.81555]
[1779447883447,22.87,77245.51,0.0,0.00993,2e-05,1.81459]
[1779447888482,22.87,77242.16,0.0,0.00987,2e-05,1.8055]
[1779447894525,22.87,77240.93,0.0,0.00985,2e-05,1.80217]
[1779447899559,22.87,77242.43,0.0,0.00988,2e-05,1.80623]
[1779447905602,22.87,77243.14,0.0,0.00989,2e-05,1.80816]
[1779447910636,22.87,77244.1,0.0,0.0099,2e-05,1.81076]
[1779447915672,22.87,77250.54,0.0,0.01001,2e-05,1.82832]
[1779447920707,22.87,77250.12,0.0,0.01001,2e-05,1.82717]
[1779447925743,22.87,77246.04,0.0,0.00994,2e-05,1.81604]
[1779447930777,22.87,77246.16,0.0,0.00994,2e-05,1.81636]
[1779447935812,22.87,77246.12,0.0,0.00993,2e-05,1.81483]
[1779447940846,22.87,77246.69,0.0,0.00994,2e-05,1.81638]
[1779447945312,22.87,77225.92,0.0,0.00959,2e-05,1.76055]
[1779447950919,22.87,77227.6,0.0,0.00962,2e-05,1.76501]
[1779447955955,22.87,77228.51,0.0,0.00964,2e-05,1.76743]
[1779447960991,22.87,77228.67,0.0,0.00964,2e-05,1.76786]
[1779447966028,22.87,77231.94,0.0,0.00969,2e-05,1.77658]
[1779447975521,22.87,77237.2,0.0,0.00978,2e-05,1.7907]
[1779447981136,22.87,77239.61,0.0,0.00982,2e-05,1.79719]
[1779447987178,22.87,77240.49,0.0,0.00984,2e-05,1.79957]
[1779447992213,22.87,77239.86,0.0,0.00982,2e-05,1.79645]
[1779447999272,22.87,77240.86,0.0,0.00983,2e-05,1.79915]
[1779448004303,22.87,77245.67,0.0,0.00992,2e-05,1.81219]
[1779448009336,22.87,77245.63,0.0,0.00992,2e-05,1.81208]
[1779448014373,22.87,77245.41,0.0,0.00991,2e-05,1.81148]
[1779448019409,22.87,77245.93,0.0,0.00992,2e-05,1.8129]
[1779448025450,22.87,77246.18,0.0,0.00992,2e-05,1.81358]
[1779448030485,22.87,77246.61,0.0,0.00993,2e-05,1.81475]
[1779448030903,22.87,77246.61,0.0,0.00993,2e-05,1.81475]
[1779448031493,22.87,77246.59,0.0,0.00993,2e-05,1.81469]
[1779448036526,22.87,77252.62,0.0,0.01003,2e-05,1.83116]
[1779448043576,22.87,77251.66,0.0,0.01002,2e-05,1.82853]
[1779448048610,22.87,77248.31,0.0,0.00996,2e-05,1.81938]
[1779448050859,22.87,77248.07,0.0,0.00996,2e-05,1.81872]
[1779448051633,22.87,77247.93,0.0,0.00995,2e-05,1.81692]
[1779448056667,22.87,77244.94,0.0,0.0099,2e-05,1.80879]
[1779448061703,22.87,77241.29,0.0,0.00983,2e-05,1.7989]
[1779448066737,22.87,77242.0,0.0,0.00985,2e-05,1.80082]
[1779448071773,22.87,77235.14,0.0,0.00973,2e-05,1.78235]
[1779448076809,22.87,77231.59,0.0,0.00967,2e-05,1.77285]
[1779448082851,22.87,77232.06,0.0,0.00968,2e-05,1.77411]
[1779448087887,22.87,77241.15,0.0,0.00983,2e-05,1.79853]
[1779448092922,22.87,77243.63,0.0,0.00987,2e-05,1.80524]
[1779448097955,22.87,77245.65,0.0,0.00991,2e-05,1.81072]
[1779448102992,22.87,77245.43,0.0,0.0099,2e-05,1.81012]
[1779448108026,22.87,77248.67,0.0,0.00996,2e-05,1.81893]
[1779448113062,22.87,77253.87,0.0,0.01004,2e-05,1.83172]
[1779448118097,22.87,77257.1,0.0,0.0101,2e-05,1.8406]
[1779448123132,22.87,77256.81,0.0,0.01009,2e-05,1.8398]
[1779448128167,22.87,77256.48,0.0,0.01008,2e-05,1.83889]
[1779448133201,22.87,77253.12,0.0,0.01003,2e-05,1.82967]
[1779448138237,22.87,77245.97,0.0,0.00991,2e-05,1.81017]
[1779448143272,22.87,77244.77,0.0,0.00989,2e-05,1.80691]
[1779448149316,22.87,77244.36,0.0,0.00988,2e-05,1.8058]
[1779448154350,22.87,77249.62,0.0,0.00997,2e-05,1.8201]
[1779448159385,22.87,77256.13,0.0,0.01008,2e-05,1.83793]
[1779448164423,22.87,77254.71,0.0,0.01005,2e-05,1.83403]
[1779448170471,22.87,77253.59,0.0,0.01004,2e-05,1.83096]
[1779448175506,22.87,77253.79,0.0,0.01003,2e-05,1.83007]
[1779448180540,22.87,77253.21,0.0,0.01002,2e-05,1.82849]
[1779448185576,22.87,77244.82,0.0,0.00988,2e-05,1.80563]
[1779448190610,22.87,77243.0,0.0,0.00985,2e-05,1.8007]
[1779448195646,22.87,77242.82,0.0,0.00985,2e-05,1.80021]
[1779448200681,22.87,77243.49,0.0,0.00986,2e-05,1.80203]
[1779448205717,22.87,77243.7,0.0,0.00986,2e-05,1.80259]
[1779448210751,22.87,77241.25,0.0,0.00982,2e-05,1.79597]
[1779448215788,22.87,77239.31,0.0,0.00979,2e-05,1.79074]
[1779448220821,22.87,77245.01,0.0,0.00988,2e-05,1.80614]
[1779448226864,22.87,77246.43,0.0,0.00991,2e-05,1.81]
[1779448231899,22.87,77246.95,0.0,0.00991,2e-05,1.80999]
[1779448236934,22.87,77247.23,0.0,0.00991,2e-05,1.81075]
[1779448241976,22.87,77247.66,0.0,0.00992,2e-05,1.81192]
[1779448246003,22.87,77235.82,0.0,0.00972,2e-05,1.77996]
[1779448251039,22.87,77238.9,0.0,0.00977,2e-05,1.78823]
[1779448256073,22.87,77240.41,0.0,0.0098,2e-05,1.7923]
[1779448262116,22.87,77241.97,0.0,0.00982,2e-05,1.7965]
[1779448267576,22.87,77242.15,0.0,0.00983,2e-05,1.79699]
[1779448273196,22.87,77242.55,0.0,0.00983,2e-05,1.79807]
[1779448279238,22.87,77243.85,0.0,0.00986,2e-05,1.80159]
[1779448284273,22.87,77245.17,0.0,0.00988,2e-05,1.80516]
[1779448289307,22.87,77245.43,0.0,0.00988,2e-05,1.80586]
[1779448294343,22.88,77245.64,0.0,0.00988,2e-05,1.80542]
[1779448299377,22.88,77247.61,0.0,0.00991,2e-05,1.81077]
[1779448304414,22.88,77247.15,0.0,0.00991,2e-05,1.80952]
[1779448309452,22.88,77248.96,0.0,0.00994,2e-05,1.81444]
[1779448314486,22.88,77251.85,0.0,0.00999,2e-05,1.82232]
[1779448321536,22.88,77251.48,0.0,0.00998,2e-05,1.82131]
[1779448326570,22.88,77250.27,0.0,0.00996,2e-05,1.81801]
[1779448331605,22.88,77248.21,0.0,0.00992,2e-05,1.8124]
[1779448338071,22.88,77242.17,0.0,0.00982,2e-05,1.79603]
[1779448344697,22.88,77238.3,0.0,0.00976,2e-05,1.78561]
[1779448349731,22.88,77237.85,0.0,0.00975,2e-05,1.7844]
[1779448354766,22.88,77241.17,0.0,0.0098,2e-05,1.79193]
[1779448359801,22.88,77241.82,0.0,0.00981,2e-05,1.79368]
[1779448364836,22.88,77248.53,0.0,0.00992,2e-05,1.81226]
[1779448369871,22.88,77249.9,0.0,0.00995,2e-05,1.81599]
[1779448377927,22.88,77249.09,0.0,0.00993,2e-05,1.81378]
[1779448382964,22.88,77247.6,0.0,0.00991,2e-05,1.80973]
[1779448387998,22.88,77249.78,0.0,0.00995,2e-05,1.81566]
[1779448393032,22.88,77249.83,0.0,0.00995,2e-05,1.8158]
[1779448398068,22.88,77246.59,0.0,0.00989,2e-05,1.80699]
[1779448404110,22.88,77246.05,0.0,0.00988,2e-05,1.80552]
[1779448409148,22.88,77246.12,0.0,0.00988,2e-05,1.80571]
[1779448414180,22.88,77245.65,0.0,0.00987,2e-05,1.80302]
[1779448419215,22.88,77242.77,0.0,0.00982,2e-05,1.79524]
[1779448424251,22.88,77243.06,0.0,0.00982,2e-05,1.79602]
[1779448429286,22.88,77243.47,0.0,0.00983,2e-05,1.79713]
[1779448436335,22.88,77243.27,0.0,0.00983,2e-05,1.79659]
[1779448441370,22.88,77243.14,0.0,0.00983,2e-05,1.79624]
[1779448446405,22.88,77243.69,0.0,0.00983,2e-05,1.79772]
[1779448451439,22.88,77243.72,0.0,0.00984,2e-05,1.7978]
[1779448456474,22.88,77245.8,0.0,0.00987,2e-05,1.80343]
[1779448461510,22.88,77246.63,0.0,0.00988,2e-05,1.80568]
[1779448466545,22.88,77244.32,0.0,0.00985,2e-05,1.79943]
[1779448471580,22.88,77241.21,0.0,0.00979,2e-05,1.78962]
[1779448476616,22.88,77238.54,0.0,0.00974,2e-05,1.78245]
[1779448481651,22.88,77230.15,0.0,0.0096,2e-05,1.76005]
[1779448486690,22.88,77234.6,0.0,0.00968,2e-05,1.7719]
[1779448491724,22.88,77240.68,0.0,0.00978,2e-05,1.7882]
[1779448496759,22.88,77240.82,0.0,0.00978,2e-05,1.78857]
[1779448501794,22.88,77240.75,0.0,0.00978,2e-05,1.78838]
[1779448506828,22.88,77242.13,0.0,0.0098,2e-05,1.7921]
[1779448511864,22.88,77240.64,0.0,0.00978,2e-05,1.78809]
[1779448516897,22.88,77241.32,0.0,0.00979,2e-05,1.78992]
[1779448519684,22.88,77241.33,0.0,0.00979,2e-05,1.78995]
[1779448519927,22.88,77241.55,0.0,0.00979,2e-05,1.79054]
[1779448521936,22.88,77227.08,0.0,0.00955,2e-05,1.75191]
[1779448523624,22.88,77227.08,0.0,0.00955,2e-05,1.75191]
[1779448523948,22.88,77226.39,0.0,0.00954,2e-05,1.75009]
[1779448529417,22.88,77224.94,0.0,0.00952,2e-05,1.74626]
[1779448533010,22.88,77215.7,0.0,0.00936,2e-05,1.72064]
[1779448538048,22.88,77213.05,0.0,0.00932,2e-05,1.71374]
[1779448539713,22.88,77213.05,0.0,0.00932,2e-05,1.71374]
[1779448540061,22.88,77213.31,0.0,0.00932,2e-05,1.71442]
[1779448543083,22.88,77202.5,0.0,0.00915,2e-05,1.6865]
[1779448545204,22.88,77201.78,0.0,0.00914,2e-05,1.68465]
[1779448545255,22.88,77202.91,0.0,0.00916,2e-05,1.68755]
[1779448552147,22.88,77203.62,0.0,0.00917,2e-05,1.68937]
[1779448557188,22.88,77194.21,0.0,0.00902,2e-05,1.6654]
[1779448563232,22.88,77195.94,0.0,0.00905,2e-05,1.66994]
[1779448570280,22.88,77197.54,0.0,0.00907,2e-05,1.67422]
[1779448575315,22.88,77199.71,0.0,0.00911,2e-05,1.6799]
[1779448580351,22.88,77196.65,0.0,0.00906,2e-05,1.67225]
[1779448585386,22.88,77197.81,0.0,0.00908,2e-05,1.67545]
[1779448590422,22.88,77198.25,0.0,0.00909,2e-05,1.67682]
[1779448595460,22.88,77213.64,0.0,0.00933,2e-05,1.71603]
[1779448600495,22.88,77212.72,0.0,0.00932,2e-05,1.71363]
[1779448605532,22.88,77211.61,0.0,0.0093,2e-05,1.71075]
[1779448611573,22.88,77212.11,0.0,0.00931,2e-05,1.71205]
[1779448616608,22.88,77207.98,0.0,0.00924,2e-05,1.70135]
[1779448621643,22.88,77203.49,0.0,0.00917,2e-05,1.68993]
[1779448626678,22.88,77204.31,0.0,0.00919,2e-05,1.69221]
[1779448631713,22.88,77213.17,0.0,0.00933,2e-05,1.71519]
[1779448636748,22.88,77210.14,0.0,0.00928,2e-05,1.70733]
[1779448641785,22.88,77209.22,0.0,0.00927,2e-05,1.70497]
[1779448646820,22.88,77208.75,0.0,0.00926,2e-05,1.70381]
[1779448651855,22.88,77209.65,0.0,0.00927,2e-05,1.70485]
[1779448656889,22.88,77211.64,0.0,0.0093,2e-05,1.71006]
[1779448661925,22.88,77209.24,0.0,0.00926,2e-05,1.70387]
[1779448667967,22.88,77208.85,0.0,0.00925,2e-05,1.70295]
[1779448673002,22.88,77208.29,0.0,0.00925,2e-05,1.70159]
[1779448680480,22.88,77208.3,0.0,0.00925,2e-05,1.70178]
[1779448686094,22.89,77201.71,0.0,0.00915,2e-05,1.68676]
[1779448691128,22.89,77201.2,0.0,0.00915,2e-05,1.68568]
[1779448696164,22.89,77201.05,0.0,0.00915,2e-05,1.68556]
[1779448701199,22.89,77200.58,0.0,0.00914,2e-05,1.68463]
[1779448705228,22.89,77199.03,0.0,0.00912,2e-05,1.68089]
[1779448706236,22.89,77199.37,0.0,0.00912,2e-05,1.68182]
[1779448711270,22.89,77200.45,0.0,0.00914,2e-05,1.68354]
[1779448716305,22.89,77201.25,0.0,0.00915,2e-05,1.68588]
[1779448721339,22.89,77194.14,0.0,0.00904,2e-05,1.6681]
[1779448726374,22.89,77189.69,0.0,0.00897,2e-05,1.65718]
[1779448731412,22.9,77186.55,0.0,0.00893,2e-05,1.65019]
[1779448736447,22.9,77182.65,0.0,0.00888,2e-05,1.64135]
[1779448741484,22.9,77180.14,0.0,0.00884,2e-05,1.63539]
[1779448746519,22.9,77179.24,0.0,0.00883,2e-05,1.63346]
[1779448751554,22.9,77176.41,0.0,0.00879,2e-05,1.62669]
[1779448759610,22.9,77175.57,0.0,0.00878,2e-05,1.62508]
[1779448765269,22.9,77175.08,0.0,0.00877,2e-05,1.62409]
[1779448765285,22.9,77172.4,0.0,0.00873,2e-05,1.61749]
[1779448767991,22.9,77164.95,0.0,0.00862,1e-05,1.59923]
[1779448768006,22.9,77157.3,0.0,0.00851,1e-05,1.58064]
[1779448773719,22.91,77148.71,0.0,0.00838,1e-05,1.55936]
[1779448778753,22.91,77147.5,0.0,0.00837,1e-05,1.55722]
[1779448783790,22.91,77143.0,0.0,0.00832,1e-05,1.54879]
[1779448788827,22.95,77139.43,0.0,0.00834,1e-05,1.553]
[1779448793865,23.0,77130.29,0.0,0.00835,1e-05,1.554]
[1779448798901,23.06,77130.6,0.0,0.00848,1e-05,1.57608]
[1779448803934,23.07,77129.55,0.0,0.0085,1e-05,1.57912]
[1779448808970,23.09,77125.6,0.0,0.00848,1e-05,1.5751]
[1779448809756,23.09,77125.6,0.0,0.00848,1e-05,1.5751]
[1779448809983,23.1,77117.78,0.0,0.00839,1e-05,1.5603]
[1779448811296,23.1,77117.78,0.0,0.00839,1e-05,1.5603]
[1779448811375,23.11,77111.27,0.0,0.00833,1e-05,1.55065]
[1779448817028,23.12,77107.92,0.0,0.0083,1e-05,1.54623]
[1779448821474,23.12,77121.33,0.0,0.0085,1e-05,1.57903]
[1779448827100,23.12,77130.77,0.0,0.00865,1e-05,1.60246]
[1779448832135,23.13,77133.5,0.0,0.00868,1e-05,1.60828]
[1779448836163,23.13,77145.3,0.0,0.00886,2e-05,1.63769]
[1779448841618,23.13,77154.95,0.0,0.00901,2e-05,1.66189]
[1779448847248,23.13,77160.17,0.0,0.00909,2e-05,1.67503]
[1779448854289,23.13,77167.37,0.0,0.0092,2e-05,1.6933]
[1779448857311,23.13,77179.78,0.0,0.0094,2e-05,1.72517]
[1779448862346,23.13,77181.29,0.0,0.00942,2e-05,1.72908]
[1779448866317,23.13,77181.85,0.0,0.00943,2e-05,1.73053]
[1779448866406,23.13,77175.49,0.0,0.00933,2e-05,1.7141]
[1779448870746,23.13,77176.84,0.0,0.00935,2e-05,1.71758]
[1779448871410,23.13,77175.38,0.0,0.00933,2e-05,1.71382]
[1779448876444,23.13,77176.49,0.0,0.00935,2e-05,1.71667]
[1779448881479,23.13,77174.08,0.0,0.00931,2e-05,1.71047]
[1779448886514,23.13,77178.13,0.0,0.00937,2e-05,1.7209]
[1779448891549,23.13,77179.92,0.0,0.0094,2e-05,1.72416]
[1779448896583,23.13,77181.38,0.0,0.00942,2e-05,1.72794]
[1779448901619,23.13,77182.03,0.0,0.00943,2e-05,1.73017]
[1779448906659,23.13,77183.59,0.0,0.00946,2e-05,1.73422]
[1779448911690,23.13,77183.92,0.0,0.00946,2e-05,1.73508]
[1779448916724,23.13,77188.96,0.0,0.00954,2e-05,1.74822]
[1779448921760,23.13,77190.46,0.0,0.00957,2e-05,1.75215]
[1779448926794,23.13,77189.89,0.0,0.00956,2e-05,1.75065]
[1779448932254,23.13,77189.93,0.0,0.00956,2e-05,1.75076]
[1779448937871,23.13,77189.2,0.0,0.00955,2e-05,1.74885]
[1779448942911,23.13,77188.46,0.0,0.00954,2e-05,1.74691]
[1779448947942,23.13,77188.62,0.0,0.00954,2e-05,1.74733]
[1779448952977,23.13,77185.24,0.0,0.00948,2e-05,1.73713]
[1779448958012,23.13,77185.35,0.0,0.00948,2e-05,1.73742]
[1779448963047,23.13,77186.14,0.0,0.00949,2e-05,1.73947]
[1779448968082,23.13,77190.54,0.0,0.00956,2e-05,1.75097]
[1779448973117,23.13,77188.8,0.0,0.00953,2e-05,1.74641]
[1779448979160,23.13,77188.18,0.0,0.00952,2e-05,1.74479]
[1779448984194,23.13,77184.9,0.0,0.00947,2e-05,1.73624]
[1779448989229,23.13,77185.04,0.0,0.00947,2e-05,1.73661]
[1779448994264,23.13,77181.68,0.0,0.00942,2e-05,1.72789]
[1779448999300,23.13,77189.06,0.0,0.00954,2e-05,1.74709]
[1779449004334,23.13,77196.88,0.0,0.00967,2e-05,1.76764]
[1779449009371,23.13,77196.32,0.0,0.00966,2e-05,1.76616]
[1779449011384,23.13,77188.86,0.0,0.00953,2e-05,1.74518]
[1779449012585,23.13,77188.86,0.0,0.00953,2e-05,1.74518]
[1779449012686,23.13,77183.89,0.0,0.00945,2e-05,1.73224]
[1779449014950,23.13,77183.82,0.0,0.00945,2e-05,1.73206]
[1779449015411,23.13,77182.98,0.0,0.00943,2e-05,1.72988]
[1779449020447,23.13,77176.41,0.0,0.00933,2e-05,1.7129]
[1779449025485,23.13,77182.7,0.0,0.00943,2e-05,1.72915]
[1779449030517,23.13,77191.14,0.0,0.00956,2e-05,1.75115]
[1779449035551,23.13,77190.64,0.0,0.00956,2e-05,1.74984]
[1779449040586,23.13,77189.0,0.0,0.00953,2e-05,1.74555]
[1779449044652,23.13,77188.61,0.0,0.00952,2e-05,1.74453]
[1779449044753,23.13,77181.11,0.0,0.0094,2e-05,1.72503]
[1779449050659,23.13,77173.0,0.0,0.00927,2e-05,1.70415]
[1779449055694,23.13,77174.85,0.0,0.0093,2e-05,1.70889]
[1779449063172,23.13,77177.01,0.0,0.00934,2e-05,1.71445]
[1779449065687,23.13,77177.01,0.0,0.00934,2e-05,1.71445]
[1779449065789,23.13,77179.39,0.0,0.00938,2e-05,1.72059]
[1779449070803,23.13,77184.72,0.0,0.00946,2e-05,1.73439]
[1779449075840,23.13,77196.76,0.0,0.00965,2e-05,1.76452]
[1779449080872,23.13,77196.75,0.0,0.00965,2e-05,1.7645]
[1779449085908,23.13,77194.83,0.0,0.00962,2e-05,1.75944]
[1779449090943,23.13,77195.04,0.0,0.00962,2e-05,1.75999]
[1779449095978,23.14,77193.8,0.0,0.00962,2e-05,1.75955]
[1779449101013,23.14,77191.93,0.0,0.00961,2e-05,1.75744]
[1779449104688,23.14,77191.41,0.0,0.0096,2e-05,1.75719]
[1779449104789,23.15,77188.03,0.0,0.00955,2e-05,1.7489]
[1779449105688,23.15,77188.03,0.0,0.00955,2e-05,1.7489]
[1779449105789,23.15,77185.82,0.0,0.00952,2e-05,1.74368]
[1779449111096,23.16,77187.18,0.0,0.00956,2e-05,1.75069]
[1779449116130,23.16,77194.14,0.0,0.00969,2e-05,1.77171]
[1779449121166,23.17,77195.08,0.0,0.00973,2e-05,1.77684]
[1779449126204,23.17,77194.85,0.0,0.00974,2e-05,1.77884]
[1779449131238,23.18,77200.93,0.0,0.00985,2e-05,1.79608]
[1779449136274,23.19,77200.78,0.0,0.00986,2e-05,1.79805]
[1779449141308,23.19,77200.68,0.0,0.00987,2e-05,1.8001]
[1779449146343,23.2,77196.49,0.0,0.00982,2e-05,1.79127]
[1779449151378,23.2,77197.13,0.0,0.00984,2e-05,1.79534]
[1779449156412,23.21,77197.68,0.0,0.00987,2e-05,1.79914]
[1779449161448,23.21,77198.71,0.0,0.0099,2e-05,1.80417]
[1779449166483,23.22,77207.83,0.0,0.01007,2e-05,1.83093]
[1779449171518,23.22,77210.21,0.0,0.01012,2e-05,1.83931]
[1779449176552,23.23,77209.48,0.0,0.01012,2e-05,1.83924]
[1779449182595,23.23,77207.42,0.0,0.0101,2e-05,1.83593]
[1779449187630,23.24,77207.04,0.0,0.0101,2e-05,1.83675]
[1779449192666,23.24,77205.58,0.0,0.01008,2e-05,1.83311]
[1779449198710,23.25,77210.5,0.0,0.01018,2e-05,1.84865]
[1779449203744,23.25,77211.96,0.0,0.01021,2e-05,1.85401]
[1779449208779,23.25,77212.35,0.0,0.01023,2e-05,1.85638]
[1779449214822,23.26,77215.31,0.0,0.01029,2e-05,1.86593]
[1779449219855,23.26,77219.37,0.0,0.01036,2e-05,1.87825]
[1779449224890,23.26,77229.49,0.0,0.01055,2e-05,1.90738]
[1779449228918,23.26,77239.76,0.0,0.01073,2e-05,1.93688]
[1779449231939,23.27,77250.46,0.0,0.01094,2e-05,1.96951]
[1779449236977,23.27,77251.35,0.0,0.01097,2e-05,1.97495]
[1779449242009,23.28,77254.15,0.0,0.01104,2e-05,1.98462]
[1779449247045,23.28,77257.59,0.0,0.01111,2e-05,1.99577]
[1779449247725,23.28,77257.59,0.0,0.01111,2e-05,1.99577]
[1779449248051,23.28,77259.08,0.0,0.01114,2e-05,2.00043]
[1779449250939,23.28,77263.59,0.0,0.01122,2e-05,2.01377]
[1779449251078,23.28,77263.48,0.0,0.01121,2e-05,2.01192]
[1779449253388,23.28,77262.72,0.0,0.0112,2e-05,2.0097]
[1779449254101,23.28,77262.38,0.0,0.01119,2e-05,2.00871]
[1779449259134,23.28,77261.41,0.0,0.01117,2e-05,2.00589]
[1779449264609,23.28,77270.87,0.0,0.01135,2e-05,2.03354]
[1779449267257,23.28,77270.84,0.0,0.01135,2e-05,2.03345]
[1779449267341,23.28,77256.44,0.0,0.01108,2e-05,1.99149]
[1779449273236,23.28,77248.56,0.0,0.01094,2e-05,1.96883]
[1779449278270,23.28,77248.43,0.0,0.01093,2e-05,1.96848]
[1779449283306,23.28,77247.91,0.0,0.01093,2e-05,1.967]
[1779449289349,23.28,77247.5,0.0,0.01092,2e-05,1.96582]
[1779449294818,23.28,77243.4,0.0,0.01084,2e-05,1.95413]
[1779449302442,23.28,77243.18,0.0,0.01084,2e-05,1.9535]
[1779449307477,23.28,77239.84,0.0,0.01078,2e-05,1.94402]
[1779449312511,23.28,77241.65,0.0,0.0108,2e-05,1.94765]
[1779449317548,23.28,77243.02,0.0,0.01083,2e-05,1.95155]
[1779449319561,23.28,77229.92,0.0,0.0106,2e-05,1.91459]
[1779449325028,23.28,77232.88,0.0,0.01065,2e-05,1.92289]
[1779449331645,23.28,77235.0,0.0,0.01069,2e-05,1.92885]
[1779449337686,23.28,77237.85,0.0,0.01074,2e-05,1.93689]
[1779449343730,23.28,77238.65,0.0,0.01075,2e-05,1.93915]
[1779449349771,23.28,77237.66,0.0,0.01073,2e-05,1.93635]
[1779449354806,23.28,77238.73,0.0,0.01075,2e-05,1.93938]
[1779449359841,23.28,77243.6,0.0,0.01084,2e-05,1.9532]
[1779449365308,23.28,77247.11,0.0,0.0109,2e-05,1.9632]
[1779449370920,23.28,77248.1,0.0,0.01092,2e-05,1.96603]
[1779449376959,23.28,77247.27,0.0,0.0109,2e-05,1.96215]
[1779449381995,23.28,77249.23,0.0,0.01093,2e-05,1.96776]
[1779449387033,23.28,77248.73,0.0,0.01092,2e-05,1.96633]
[1779449394080,23.28,77248.87,0.0,0.01093,2e-05,1.96673]
[1779449399115,23.28,77248.44,0.0,0.01092,2e-05,1.9655]
[1779449404157,23.28,77249.35,0.0,0.01093,2e-05,1.9681]
[1779449409194,23.28,77249.47,0.0,0.01094,2e-05,1.96844]
[1779449415234,23.28,77249.36,0.0,0.01094,2e-05,1.96813]
[1779449420274,23.28,77249.05,0.0,0.01093,2e-05,1.96724]
[1779449425732,23.28,77249.66,0.0,0.01094,2e-05,1.96899]
[1779449433360,23.28,77249.82,0.0,0.01094,2e-05,1.96794]
[1779449438395,23.28,77249.42,0.0,0.01093,2e-05,1.96679]
[1779449443430,23.28,77249.55,0.0,0.01093,2e-05,1.96716]
[1779449448465,23.28,77253.46,0.0,0.011,2e-05,1.97838]
[1779449451487,23.28,77263.42,0.0,0.01118,2e-05,2.00718]
[1779449456522,23.28,77260.87,0.0,0.01114,2e-05,1.99977]
[1779449461559,23.28,77259.26,0.0,0.01111,2e-05,1.99511]
[1779449468608,23.28,77259.91,0.0,0.01112,2e-05,1.99699]
[1779449473641,23.28,77257.93,0.0,0.01108,2e-05,1.99126]
[1779449478680,23.28,77257.35,0.0,0.01107,2e-05,1.98959]
[1779449483714,23.28,77248.48,0.0,0.01091,2e-05,1.9641]
[1779449488749,23.28,77243.88,0.0,0.01083,2e-05,1.95099]
[1779449493784,23.28,77246.18,0.0,0.01086,2e-05,1.95603]
[1779449499826,23.28,77246.52,0.0,0.01087,2e-05,1.957]
[1779449504862,23.28,77246.83,0.0,0.01087,2e-05,1.95789]
[1779449509896,23.28,77248.16,0.0,0.0109,2e-05,1.96168]
[1779449514931,23.28,77252.16,0.0,0.01097,2e-05,1.97313]
[1779449519966,23.28,77255.25,0.0,0.01103,2e-05,1.98201]
[1779449525002,23.28,77253.54,0.0,0.01099,2e-05,1.97709]
[1779449530038,23.28,77252.87,0.0,0.01098,2e-05,1.97517]
[1779449535074,23.28,77252.05,0.0,0.01097,2e-05,1.97282]
[1779449540106,23.28,77251.69,0.0,0.01096,2e-05,1.97178]
[1779449545142,23.28,77251.74,0.0,0.01096,2e-05,1.97193]
[1779449550177,23.28,77251.28,0.0,0.01095,2e-05,1.97061]
[1779449556219,23.28,77250.93,0.0,0.01094,2e-05,1.96809]
[1779449561254,23.28,77243.63,0.0,0.01081,2e-05,1.94728]
[1779449566289,23.28,77239.93,0.0,0.01074,2e-05,1.9368]
[1779449571324,23.28,77240.29,0.0,0.01075,2e-05,1.93782]
[1779449576359,23.28,77241.01,0.0,0.01076,2e-05,1.93985]
[1779449581394,23.28,77242.18,0.0,0.01078,2e-05,1.94317]
[1779449586432,23.28,77236.88,0.0,0.01069,2e-05,1.92819]
[1779449588446,23.28,77226.08,0.0,0.0105,2e-05,1.89797]
[1779449593483,23.28,77229.15,0.0,0.01055,2e-05,1.90652]
[1779449598516,23.28,77231.62,0.0,0.01059,2e-05,1.91342]
[1779449604558,23.28,77236.55,0.0,0.01068,2e-05,1.92726]
[1779449609593,23.28,77235.78,0.0,0.01067,2e-05,1.9251]
[1779449614628,23.28,77238.36,0.0,0.01071,2e-05,1.93087]
[1779449619663,23.28,77239.59,0.0,0.01073,2e-05,1.93434]
[1779449624698,23.28,77242.48,0.0,0.01078,2e-05,1.94252]
[1779449630740,23.28,77243.06,0.0,0.01079,2e-05,1.94416]
[1779449637234,23.28,77244.43,0.0,0.01081,2e-05,1.94805]
[1779449643831,23.28,77245.07,0.0,0.01083,2e-05,1.94987]
[1779449650880,23.28,77245.41,0.0,0.01083,2e-05,1.95084]
[1779449655915,23.28,77245.79,0.0,0.01084,2e-05,1.95192]
[1779449662964,23.28,77246.24,0.0,0.01085,2e-05,1.9532]
[1779449669007,23.28,77253.71,0.0,0.01098,2e-05,1.97455]
[1779449676055,23.28,77252.57,0.0,0.01095,2e-05,1.96977]
[1779449681090,23.28,77251.51,0.0,0.01093,2e-05,1.96673]
[1779449688140,23.28,77250.91,0.0,0.01092,2e-05,1.96502]
[1779449696194,23.28,77250.17,0.0,0.01091,2e-05,1.9629]
[1779449706264,23.28,77249.91,0.0,0.0109,2e-05,1.96216]
[1779449711302,23.28,77255.52,0.0,0.01101,2e-05,1.97824]
[1779449716337,23.28,77254.89,0.0,0.01099,2e-05,1.97643]
[1779449721373,23.28,77258.92,0.0,0.01107,2e-05,1.98804]
[1779449726410,23.28,77254.34,0.0,0.01098,2e-05,1.97485]
[1779449731471,23.28,77255.01,0.0,0.01099,2e-05,1.97526]
[1779449736513,23.28,77257.33,0.0,0.01103,2e-05,1.98193]
[1779449741542,23.28,77256.35,0.0,0.01101,2e-05,1.97911]
[1779449748013,23.28,77255.67,0.0,0.011,2e-05,1.97715]
[1779449756644,23.28,77253.58,0.0,0.01096,2e-05,1.97115]
[1779449761679,23.28,77252.37,0.0,0.01094,2e-05,1.96769]
[1779449768152,23.28,77252.13,0.0,0.01094,2e-05,1.967]
[1779449774769,23.28,77256.69,0.0,0.01102,2e-05,1.98009]
[1779449779805,23.28,77256.1,0.0,0.01101,2e-05,1.97839]
[1779449784840,23.28,77259.75,0.0,0.01108,2e-05,1.98891]
[1779449789875,23.28,77261.13,0.0,0.0111,2e-05,1.9929]
[1779449794924,23.28,77260.36,0.0,0.01108,2e-05,1.98915]
[1779449799961,23.28,77262.92,0.0,0.01113,2e-05,1.99656]
[1779449804995,23.28,77261.07,0.0,0.01109,2e-05,1.9912]
[1779449810031,23.28,77257.6,0.0,0.01103,2e-05,1.98119]
[1779449815066,23.28,77256.2,0.0,0.011,2e-05,1.97716]
[1779449820103,23.28,77246.74,0.0,0.01083,2e-05,1.95011]
[1779449825137,23.28,77254.07,0.0,0.01096,2e-05,1.97105]
[1779449829165,23.28,77244.42,0.0,0.01079,2e-05,1.94353]
[1779449835207,23.28,77244.45,0.0,0.01079,2e-05,1.94361]
[1779449840243,23.28,77245.86,0.0,0.01082,2e-05,1.94761]
[1779449845288,23.28,77251.14,0.0,0.01091,2e-05,1.96266]
[1779449850312,23.28,77252.48,0.0,0.01093,2e-05,1.96649]
[1779449855347,23.28,77256.18,0.0,0.01099,2e-05,1.97559]
[1779449860382,23.28,77255.23,0.0,0.01098,2e-05,1.97286]
[1779449867431,23.28,77254.79,0.0,0.01097,2e-05,1.9716]
[1779449872466,23.28,77249.01,0.0,0.01086,2e-05,1.95507]
[1779449877501,23.28,77245.14,0.0,0.01079,2e-05,1.94407]
[1779449884550,23.28,77245.77,0.0,0.01081,2e-05,1.94586]
[1779449890593,23.28,77251.72,0.0,0.01091,2e-05,1.96281]
[1779449895627,23.28,77245.65,0.0,0.0108,2e-05,1.94552]
[1779449900662,23.28,77244.85,0.0,0.01079,2e-05,1.94325]
[1779449905699,23.28,77244.36,0.0,0.01078,2e-05,1.94186]
[1779449911740,23.28,77244.37,0.0,0.01077,2e-05,1.94039]
[1779449916776,23.28,77247.18,0.0,0.01082,2e-05,1.94836]
[1779449921811,23.28,77247.7,0.0,0.01083,2e-05,1.94984]
[1779449929272,23.28,77246.89,0.0,0.01082,2e-05,1.94754]
[1779449939342,23.28,77247.7,0.0,0.01083,2e-05,1.94984]
[1779449944973,23.28,77247.75,0.0,0.01083,2e-05,1.94998]
[1779449953027,23.28,77248.28,0.0,0.01084,2e-05,1.95149]
[1779449958063,23.28,77248.2,0.0,0.01084,2e-05,1.95126]
[1779449963098,23.28,77247.79,0.0,0.01083,2e-05,1.9501]
[1779449968132,23.28,77249.17,0.0,0.01086,2e-05,1.95402]
[1779449973168,23.28,77248.96,0.0,0.01085,2e-05,1.95192]
[1779449978203,23.28,77249.86,0.0,0.01086,2e-05,1.95448]
[1779449983238,23.28,77251.61,0.0,0.01089,2e-05,1.95948]
[1779449988273,23.28,77251.27,0.0,0.01089,2e-05,1.95851]
[1779449995321,23.28,77251.16,0.0,0.01089,2e-05,1.95819]
[1779450000357,23.28,77254.07,0.0,0.01094,2e-05,1.96651]
[1779450005392,23.28,77250.1,0.0,0.01087,2e-05,1.95517]
[1779450010427,23.28,77249.65,0.0,0.01086,2e-05,1.95389]
[1779450015462,23.28,77251.55,0.0,0.01089,2e-05,1.9593]
[1779450020497,23.28,77253.31,0.0,0.01093,2e-05,1.96433]
[1779450025534,23.28,77250.98,0.0,0.01088,2e-05,1.95768]
[1779450030570,23.28,77248.62,0.0,0.01084,2e-05,1.95095]
[1779450035606,23.28,77248.59,0.0,0.01083,2e-05,1.94937]
[1779450040647,23.28,77250.1,0.0,0.01086,2e-05,1.95366]
[1779450048714,23.28,77250.28,0.0,0.01086,2e-05,1.95418]
[1779450053748,23.28,77247.18,0.0,0.01081,2e-05,1.94536]
[1779450060215,23.28,77246.54,0.0,0.0108,2e-05,1.94354]
[1779450065832,23.28,77247.16,0.0,0.01081,2e-05,1.9453]
[1779450075905,23.28,77247.08,0.0,0.01081,2e-05,1.94508]
[1779450082955,23.28,77247.91,0.0,0.01082,2e-05,1.94743]
[1779450087997,23.28,77248.13,0.0,0.01082,2e-05,1.94806]
[1779450093026,23.28,77245.57,0.0,0.01077,2e-05,1.93929]
[1779450098060,23.28,77246.59,0.0,0.01079,2e-05,1.94219]
[1779450103096,23.28,77246.58,0.0,0.01079,2e-05,1.94216]
[1779450108131,23.28,77246.96,0.0,0.01079,2e-05,1.94323]
[1779450113167,23.28,77240.54,0.0,0.01068,2e-05,1.92509]
[1779450118201,23.28,77241.02,0.0,0.01069,2e-05,1.92644]
[1779450124243,23.28,77245.94,0.0,0.01078,2e-05,1.94034]
[1779450130705,23.28,77246.51,0.0,0.01079,2e-05,1.94196]
[1779450136326,23.28,77247.08,0.0,0.0108,2e-05,1.94358]
[1779450141361,23.28,77247.24,0.0,0.0108,2e-05,1.94403]
[1779450146396,23.28,77248.95,0.0,0.01083,2e-05,1.94889]
[1779450151432,23.28,77249.06,0.0,0.01082,2e-05,1.9477]
[1779450156466,23.28,77250.56,0.0,0.01085,2e-05,1.95196]
[1779450161502,23.28,77254.56,0.0,0.01092,2e-05,1.96338]
[1779450168552,23.28,77255.5,0.0,0.01094,2e-05,1.96607]
[1779450173586,23.28,77248.91,0.0,0.01082,2e-05,1.94727]
[1779450178621,23.28,77249.25,0.0,0.01083,2e-05,1.94824]
[1779450183658,23.28,77249.06,0.0,0.01082,2e-05,1.9477]
[1779450189700,23.28,77249.43,0.0,0.01083,2e-05,1.94875]
[1779450194736,23.28,77249.18,0.0,0.01083,2e-05,1.94804]
[1779450201784,23.28,77250.86,0.0,0.01086,2e-05,1.95282]
[1779450206820,23.28,77250.71,0.0,0.01085,2e-05,1.95239]
[1779450211859,23.28,77249.87,0.0,0.01083,2e-05,1.9485]
[1779450220920,23.28,77248.55,0.0,0.01081,2e-05,1.94475]
[1779450225954,23.28,77249.49,0.0,0.01082,2e-05,1.94742]
[1779450231997,23.28,77249.6,0.0,0.01083,2e-05,1.94773]
[1779450237035,23.28,77245.18,0.0,0.01075,2e-05,1.9352]
[1779450244083,23.28,77245.74,0.0,0.01076,2e-05,1.93678]
[1779450249118,23.28,77248.43,0.0,0.01081,2e-05,1.94441]
[1779450254153,23.28,77248.71,0.0,0.01081,2e-05,1.9452]
[1779450260195,23.28,77251.68,0.0,0.01086,2e-05,1.95365]
[1779450265231,23.28,77255.58,0.0,0.01093,2e-05,1.96479]
[1779450271695,23.28,77255.2,0.0,0.01092,2e-05,1.96219]
[1779450277314,23.28,77254.28,0.0,0.0109,2e-05,1.95956]
[1779450284364,23.28,77252.89,0.0,0.01088,2e-05,1.95559]
[1779450289400,23.28,77254.11,0.0,0.0109,2e-05,1.95907]
[1779450294435,23.28,77248.4,0.0,0.0108,2e-05,1.94282]
[1779450299469,23.28,77248.69,0.0,0.0108,2e-05,1.94364]
[1779450304505,23.28,77248.56,0.0,0.0108,2e-05,1.94327]
[1779450309540,23.28,77248.71,0.0,0.0108,2e-05,1.9437]
[1779450317596,23.28,77247.66,0.0,0.01078,2e-05,1.94072]
[1779450322631,23.28,77242.36,0.0,0.01069,2e-05,1.92574]
[1779450327665,23.28,77245.57,0.0,0.01075,2e-05,1.9348]
[1779450332701,23.28,77249.11,0.0,0.0108,2e-05,1.94333]
[1779450337736,23.28,77247.26,0.0,0.01077,2e-05,1.93809]
[1779450342771,23.28,77248.87,0.0,0.0108,2e-05,1.94265]
[1779450347806,23.28,77247.49,0.0,0.01077,2e-05,1.93874]
[1779450352842,23.28,77242.26,0.0,0.01068,2e-05,1.92397]
[1779450357876,23.28,77243.21,0.0,0.0107,2e-05,1.92665]
[1779450362912,23.28,77242.92,0.0,0.01069,2e-05,1.92583]
[1779450367945,23.28,77243.96,0.0,0.01071,2e-05,1.92876]
[1779450372981,23.28,77235.57,0.0,0.01056,2e-05,1.90521]
[1779450379026,23.28,77238.85,0.0,0.01062,2e-05,1.91439]
[1779450384061,23.28,77243.8,0.0,0.01071,2e-05,1.92831]
[1779450389095,23.28,77245.1,0.0,0.01073,2e-05,1.93198]
[1779450394132,23.28,77252.63,0.0,0.01086,2e-05,1.95184]
[1779450400172,23.28,77251.7,0.0,0.01084,2e-05,1.94919]
[1779450405208,23.28,77250.04,0.0,0.01081,2e-05,1.94447]
[1779450411249,23.28,77248.9,0.0,0.01079,2e-05,1.94124]
[1779450416284,23.28,77251.67,0.0,0.01084,2e-05,1.9491]
[1779450421320,23.28,77251.61,0.0,0.01084,2e-05,1.94893]
[1779450428369,23.28,77252.72,0.0,0.01086,2e-05,1.95209]
[1779450433403,23.28,77252.04,0.0,0.01085,2e-05,1.95016]
[1779450439445,23.28,77251.59,0.0,0.01084,2e-05,1.94888]
[1779450447501,23.28,77251.13,0.0,0.01083,2e-05,1.94757]
[1779450452961,23.28,77246.97,0.0,0.01075,2e-05,1.93427]
[1779450458581,23.28,77248.37,0.0,0.01077,2e-05,1.93823]
[1779450460810,23.28,77248.45,0.0,0.01077,2e-05,1.93846]
[1779450460833,23.28,77281.06,0.0,0.01137,2e-05,2.03262]
[1779450463041,23.28,77292.73,0.0,0.01159,2e-05,2.06719]
[1779450464169,23.28,77292.73,0.0,0.01159,2e-05,2.06719]
[1779450464239,23.28,77290.34,0.0,0.01155,2e-05,2.06008]
[1779450469660,23.28,77292.66,0.0,0.01159,2e-05,2.06699]
[1779450474696,23.28,77291.87,0.0,0.01158,2e-05,2.06463]
[1779450479732,23.28,77293.28,0.0,0.0116,2e-05,2.06883]
[1779450484768,23.28,77297.64,0.0,0.01169,2e-05,2.08188]
[1779450489802,23.28,77309.21,0.0,0.01191,2e-05,2.11682]
[1779450494837,23.28,77315.55,0.0,0.01204,2e-05,2.13616]
[1779450499872,23.28,77323.32,0.0,0.01219,2e-05,2.16006]
[1779450505915,23.28,77320.46,0.0,0.01213,2e-05,2.15124]
[1779450506577,23.28,77320.46,0.0,0.01213,2e-05,2.15124]
[1779450506922,23.28,77325.46,0.0,0.01223,2e-05,2.16668]
[1779450508165,23.28,77325.46,0.0,0.01223,2e-05,2.16668]
[1779450508265,23.28,77336.89,0.0,0.01246,2e-05,2.2023]
[1779450513404,23.28,77334.88,0.0,0.01241,2e-05,2.19437]
[1779450519007,23.28,77343.11,0.0,0.01258,2e-05,2.22024]
[1779450523492,23.28,77340.21,0.0,0.01252,2e-05,2.2111]
[1779450524052,23.28,77333.38,0.0,0.01238,2e-05,2.18969]
[1779450526243,23.28,77332.23,0.0,0.01236,2e-05,2.1861]
[1779450526313,23.28,77334.65,0.0,0.01241,2e-05,2.19365]
[1779450531102,23.28,77346.63,0.0,0.01265,2e-05,2.23138]
[1779450536137,23.28,77350.49,0.0,0.01273,2e-05,2.24365]
[1779450541174,23.28,77343.35,0.0,0.01259,2e-05,2.221]
[1779450546209,23.28,77348.15,0.0,0.01268,2e-05,2.2362]
[1779450551243,23.28,77348.14,0.0,0.01268,2e-05,2.23617]
[1779450556279,23.28,77349.27,0.0,0.01271,2e-05,2.23976]
[1779450562321,23.28,77349.89,0.0,0.01272,2e-05,2.24174]
[1779450567355,23.28,77349.33,0.0,0.01271,2e-05,2.23995]
[1779450571384,23.28,77341.3,0.0,0.01253,2e-05,2.21289]
[1779450576419,23.28,77340.33,0.0,0.01251,2e-05,2.20984]
[1779450581456,23.28,77337.61,0.0,0.01246,2e-05,2.20129]
[1779450586493,23.28,77335.87,0.0,0.01242,2e-05,2.19584]
[1779450591524,23.28,77332.39,0.0,0.01235,2e-05,2.18497]
[1779450596559,23.28,77326.94,0.0,0.01224,2e-05,2.16803]
[1779450601597,23.28,77329.87,0.0,0.0123,2e-05,2.17712]
[1779450606633,23.28,77336.4,0.0,0.01243,2e-05,2.1975]
[1779450611668,23.28,77335.13,0.0,0.01241,2e-05,2.19353]
[1779450617711,23.28,77332.39,0.0,0.01235,2e-05,2.18497]
[1779450622746,23.28,77331.44,0.0,0.01233,2e-05,2.18201]
[1779450627779,23.28,77333.03,0.0,0.01237,2e-05,2.18696]
[1779450632815,23.28,77340.31,0.0,0.01251,2e-05,2.20814]
[1779450634261,23.28,77350.5,0.0,0.01271,2e-05,2.24037]
[1779450639868,23.28,77349.41,0.0,0.01269,2e-05,2.2369]
[1779450644899,23.28,77353.72,0.0,0.01278,2e-05,2.25063]
[1779450649935,23.28,77355.31,0.0,0.01281,2e-05,2.25571]
[1779450654969,23.28,77358.58,0.0,0.01288,2e-05,2.26619]
[1779450660015,23.28,77360.63,0.0,0.01293,2e-05,2.27278]
[1779450665042,23.28,77362.51,0.0,0.01296,2e-05,2.27883]
[1779450670075,23.28,77361.46,0.0,0.01294,2e-05,2.27545]
[1779450675110,23.28,77361.47,0.0,0.01294,2e-05,2.27548]
[1779450680144,23.28,77359.93,0.0,0.01291,2e-05,2.27052]
[1779450685180,23.28,77355.79,0.0,0.01282,2e-05,2.25725]
[1779450690214,23.28,77354.04,0.0,0.01279,2e-05,2.25165]
[1779450695250,23.28,77354.57,0.0,0.01279,2e-05,2.25168]
[1779450700285,23.28,77357.79,0.0,0.01286,2e-05,2.26199]
[1779450705321,23.28,77356.04,0.0,0.01282,2e-05,2.25638]
[1779450710356,23.28,77357.01,0.0,0.01284,2e-05,2.25949]
[1779450715391,23.28,77356.55,0.0,0.01283,2e-05,2.25801]
[1779450720426,23.28,77354.13,0.0,0.01278,2e-05,2.25028]
[1779450725461,23.28,77348.33,0.0,0.01266,2e-05,2.23182]
[1779450730496,23.28,77349.31,0.0,0.01268,2e-05,2.23493]
[1779450735537,23.28,77352.95,0.0,0.01276,2e-05,2.24651]
[1779450740574,23.28,77359.49,0.0,0.01289,2e-05,2.26744]
[1779450744754,23.28,77368.07,0.0,0.01307,2e-05,2.29513]
[1779450745608,23.28,77369.57,0.0,0.0131,2e-05,2.3]
[1779450748875,23.28,77369.28,0.0,0.0131,2e-05,2.29906]
[1779450749638,23.28,77368.91,0.0,0.01309,2e-05,2.29786]
[1779450754670,23.28,77363.69,0.0,0.01297,2e-05,2.27929]
[1779450759706,23.28,77363.81,0.0,0.01297,2e-05,2.27968]
[1779450764741,23.28,77363.8,0.0,0.01297,2e-05,2.27964]
[1779450769775,23.28,77366.78,0.0,0.01304,2e-05,2.28927]
[1779450775244,23.28,77365.55,0.0,0.01301,2e-05,2.28529]
[1779450780852,23.28,77363.22,0.0,0.01296,2e-05,2.27777]
[1779450785887,23.28,77363.22,0.0,0.01296,2e-05,2.27777]
[1779450790922,23.28,77363.35,0.0,0.01296,2e-05,2.27819]
[1779450795959,23.28,77356.44,0.0,0.01282,2e-05,2.256]
[1779450801000,23.28,77352.17,0.0,0.01273,2e-05,2.24237]
[1779450806030,23.28,77347.27,0.0,0.01263,2e-05,2.22681]
[1779450811065,23.28,77342.93,0.0,0.01253,2e-05,2.21146]
[1779450816101,23.28,77349.51,0.0,0.01267,2e-05,2.23226]
[1779450821138,23.28,77344.5,0.0,0.01256,2e-05,2.21641]
[1779450826171,23.28,77345.9,0.0,0.01259,2e-05,2.22083]
[1779450831205,23.28,77346.44,0.0,0.0126,2e-05,2.22254]
[1779450836241,23.28,77346.74,0.0,0.01261,2e-05,2.22349]
[1779450841276,23.28,77353.47,0.0,0.01275,2e-05,2.24485]
[1779450846314,23.28,77357.02,0.0,0.01282,2e-05,2.25619]
[1779450851348,23.28,77355.15,0.0,0.01278,2e-05,2.25021]
[1779450856383,23.28,77355.36,0.0,0.01279,2e-05,2.25088]
[1779450861419,23.28,77353.29,0.0,0.01274,2e-05,2.24428]
[1779450866454,23.28,77351.91,0.0,0.01272,2e-05,2.23989]
[1779450871489,23.28,77349.05,0.0,0.01265,2e-05,2.22915]
[1779450876523,23.28,77348.61,0.0,0.01264,2e-05,2.22776]
[1779450881558,23.28,77348.09,0.0,0.01263,2e-05,2.22611]
[1779450886593,23.28,77344.47,0.0,0.01255,2e-05,2.21467]
[1779450891628,23.28,77344.52,0.0,0.01256,2e-05,2.21483]
[1779450896662,23.28,77336.55,0.0,0.01239,2e-05,2.18981]
[1779450902705,23.28,77333.4,0.0,0.01233,2e-05,2.17998]
[1779450907746,23.28,77326.73,0.0,0.0122,2e-05,2.15929]
[1779450910766,23.28,77315.22,0.0,0.01197,2e-05,2.12395]
[1779450916806,23.28,77314.65,0.0,0.01196,2e-05,2.12222]
[1779450921842,23.28,77307.36,0.0,0.01181,2e-05,2.10009]
[1779450927884,23.28,77307.35,0.0,0.01181,2e-05,2.10006]
[1779450933926,23.28,77306.94,0.0,0.0118,2e-05,2.09724]
[1779450938965,23.28,77307.43,0.0,0.01181,2e-05,2.09872]
[1779450943999,23.28,77308.52,0.0,0.01183,2e-05,2.10201]
[1779450949035,23.28,77311.26,0.0,0.01188,2e-05,2.11031]
[1779450954082,23.28,77321.88,0.0,0.01209,2e-05,2.14274]
[1779450959121,23.28,77321.04,0.0,0.01207,2e-05,2.14016]
[1779450964152,23.28,77314.49,0.0,0.01194,2e-05,2.12013]
[1779450969187,23.28,77316.19,0.0,0.01198,2e-05,2.12532]
[1779450974221,23.28,77314.74,0.0,0.01195,2e-05,2.12089]
[1779450980263,23.28,77315.12,0.0,0.01196,2e-05,2.12205]
[1779450985302,23.28,77315.11,0.0,0.01196,2e-05,2.12202]
[1779450990338,23.28,77319.55,0.0,0.01204,2e-05,2.13559]
[1779450995373,23.28,77319.47,0.0,0.01203,2e-05,2.13374]
[1779451000407,23.28,77318.4,0.0,0.01201,2e-05,2.13047]
[1779451005444,23.28,77316.38,0.0,0.01197,2e-05,2.1243]
[1779451010480,23.28,77314.42,0.0,0.01193,2e-05,2.11832]
[1779451015515,23.28,77312.55,0.0,0.0119,2e-05,2.11264]
[1779451020550,23.28,77312.94,0.0,0.01191,2e-05,2.11382]
[1779451025586,23.28,77315.34,0.0,0.01195,2e-05,2.12113]
[1779451030621,23.28,77317.07,0.0,0.01199,2e-05,2.1264]
[1779451035655,23.28,77318.22,0.0,0.01201,2e-05,2.12992]
[1779451040694,23.28,77325.89,0.0,0.01216,2e-05,2.15347]
[1779451045729,23.28,77326.92,0.0,0.01218,2e-05,2.15665]
[1779451051771,23.28,77326.91,0.0,0.01217,2e-05,2.155]
[1779451057217,23.28,77325.72,0.0,0.01215,2e-05,2.15133]
[1779451063856,23.28,77324.53,0.0,0.01213,2e-05,2.14767]
[1779451068891,23.28,77314.91,0.0,0.01194,2e-05,2.11822]
[1779451073928,23.28,77315.82,0.0,0.01195,2e-05,2.12099]
[1779451079970,23.28,77320.56,0.0,0.01205,2e-05,2.13548]
[1779451085015,23.28,77321.1,0.0,0.01206,2e-05,2.13713]
[1779451090040,23.28,77321.61,0.0,0.01207,2e-05,2.13869]
[1779451095076,23.28,77323.04,0.0,0.0121,2e-05,2.14309]
[1779451100110,23.28,77325.55,0.0,0.01215,2e-05,2.15081]
[1779451105147,23.28,77321.92,0.0,0.01207,2e-05,2.13965]
[1779451110183,23.28,77323.64,0.0,0.01211,2e-05,2.14493]
[1779451117640,23.28,77321.86,0.0,0.01206,2e-05,2.13786]
[1779451125286,23.28,77320.93,0.0,0.01205,2e-05,2.135]
[1779451130322,23.28,77322.0,0.0,0.01207,2e-05,2.13828]
[1779451135356,23.28,77323.08,0.0,0.01209,2e-05,2.1416]
[1779451140391,23.28,77329.22,0.0,0.01221,2e-05,2.16052]
[1779451145426,23.28,77336.4,0.0,0.01235,2e-05,2.18282]
[1779451150461,23.28,77337.79,0.0,0.01238,2e-05,2.18716]
[1779451155496,23.28,77340.06,0.0,0.01243,2e-05,2.19426]
[1779451160531,23.28,77336.54,0.0,0.01236,2e-05,2.18326]
[1779451166573,23.28,77333.66,0.0,0.0123,2e-05,2.17429]
[1779451172033,23.28,77333.43,0.0,0.01229,2e-05,2.17195]
[1779451177650,23.28,77344.24,0.0,0.0125,2e-05,2.20574]
[1779451180682,23.28,77347.64,0.0,0.01257,2e-05,2.21645]
[1779451180746,23.28,77358.83,0.0,0.01281,2e-05,2.252]
[1779451186713,23.28,77360.76,0.0,0.01285,2e-05,2.25818]
[1779451191749,23.28,77361.77,0.0,0.01287,2e-05,2.26141]
[1779451192473,23.28,77361.77,0.0,0.01287,2e-05,2.26141]
[1779451192755,23.28,77361.75,0.0,0.01287,2e-05,2.26135]
[1779451198796,23.28,77361.96,0.0,0.01287,2e-05,2.26202]
[1779451203834,23.28,77366.52,0.0,0.01297,2e-05,2.27669]
[1779451208874,23.28,77370.45,0.0,0.01305,2e-05,2.28939]
[1779451211895,23.28,77354.76,0.0,0.01272,2e-05,2.23902]
[1779451212903,23.28,77344.89,0.0,0.01252,2e-05,2.20778]
[1779451216929,23.28,77360.51,0.0,0.01284,2e-05,2.25737]
[1779451221965,23.28,77364.05,0.0,0.01291,2e-05,2.26874]
[1779451227000,23.28,77358.72,0.0,0.0128,2e-05,2.25165]
[1779451227654,23.28,77358.72,0.0,0.0128,2e-05,2.25165]
[1779451228015,23.28,77356.9,0.0,0.01277,2e-05,2.24584]
[1779451228219,23.28,77356.9,0.0,0.01277,2e-05,2.24584]
[1779451229013,23.28,77357.3,0.0,0.01277,2e-05,2.24711]
[1779451234073,23.28,77354.24,0.0,0.0127,2e-05,2.23571]
[1779451239086,23.28,77356.51,0.0,0.01275,2e-05,2.24293]
[1779451244119,23.28,77358.54,0.0,0.01279,2e-05,2.24941]
[1779451249154,23.28,77353.79,0.0,0.01269,2e-05,2.23428]
[1779451254189,23.28,77351.24,0.0,0.01264,2e-05,2.22619]
[1779451258218,23.28,77340.28,0.0,0.01242,2e-05,2.19168]
[1779451263254,23.28,77334.8,0.0,0.0123,2e-05,2.17459]
[1779451268288,23.28,77334.14,0.0,0.01229,2e-05,2.17253]
[1779451274329,23.28,77328.26,0.0,0.01217,2e-05,2.15433]
[1779451279365,23.28,77326.17,0.0,0.01213,2e-05,2.14788]
[1779451284401,23.28,77324.34,0.0,0.0121,2e-05,2.14225]
[1779451289435,23.28,77321.18,0.0,0.01203,2e-05,2.13256]
[1779451294469,23.28,77319.67,0.0,0.01199,2e-05,2.12634]
[1779451299505,23.28,77324.96,0.0,0.0121,2e-05,2.14255]
[1779451304549,23.28,77326.19,0.0,0.01212,2e-05,2.14633]
[1779451307567,23.28,77340.35,0.0,0.01241,2e-05,2.19026]
[1779451313018,23.28,77350.54,0.0,0.01262,2e-05,2.22232]
[1779451319652,23.28,77352.15,0.0,0.01265,2e-05,2.22742]
[1779451325696,23.28,77353.09,0.0,0.01267,2e-05,2.2304]
[1779451330730,23.28,77351.94,0.0,0.01264,2e-05,2.22675]
[1779451335765,23.28,77351.4,0.0,0.01263,2e-05,2.22504]
[1779451340800,23.28,77349.22,0.0,0.01259,2e-05,2.21815]
[1779451345835,23.28,77353.06,0.0,0.01267,2e-05,2.2303]
[1779451350870,23.28,77357.01,0.0,0.01275,2e-05,2.24287]
[1779451355916,23.28,77356.66,0.0,0.01273,2e-05,2.24009]
[1779451360961,23.28,77358.32,0.0,0.01277,2e-05,2.24538]
[1779451365997,23.28,77364.27,0.0,0.01289,2e-05,2.26443]
[1779451371035,23.28,77363.41,0.0,0.01287,2e-05,2.26167]
[1779451376068,23.28,77371.09,0.0,0.01304,2e-05,2.28642]
[1779451382112,23.28,77370.53,0.0,0.01302,2e-05,2.28461]
[1779451387146,23.28,77365.48,0.0,0.01292,2e-05,2.26832]
[1779451392182,23.28,77366.87,0.0,0.01295,2e-05,2.27279]
[1779451395201,23.28,77354.66,0.0,0.01269,2e-05,2.23373]
[1779451401244,23.28,77355.21,0.0,0.0127,2e-05,2.23548]
[1779451404265,23.28,77364.96,0.0,0.01291,2e-05,2.26665]
[1779451409302,23.28,77376.41,0.0,0.01315,2e-05,2.30369]
[1779451414337,23.28,77375.1,0.0,0.01311,2e-05,2.29774]
[1779451419372,23.28,77367.73,0.0,0.01295,2e-05,2.27389]
[1779451424407,23.28,77368.28,0.0,0.01297,2e-05,2.27566]
[1779451429441,23.28,77368.46,0.0,0.01297,2e-05,2.27624]
[1779451434477,23.28,77377.34,0.0,0.01316,2e-05,2.30503]
[1779451439511,23.28,77376.28,0.0,0.01314,2e-05,2.30157]
[1779451444548,23.28,77374.62,0.0,0.0131,2e-05,2.29618]
[1779451449582,23.28,77373.37,0.0,0.01307,2e-05,2.29212]
[1779451454617,23.28,77373.39,0.0,0.01307,2e-05,2.29219]
[1779451459653,23.28,77369.66,0.0,0.013,2e-05,2.28011]
[1779451464687,23.28,77367.22,0.0,0.01294,2e-05,2.27224]
[1779451469721,23.28,77369.48,0.0,0.01299,2e-05,2.27953]
[1779451475764,23.28,77368.51,0.0,0.01296,2e-05,2.27473]
[1779451480799,23.28,77367.22,0.0,0.01293,2e-05,2.27057]
[1779451485834,23.28,77364.25,0.0,0.01287,2e-05,2.26102]
[1779451490869,23.28,77368.17,0.0,0.01295,2e-05,2.27363]
[1779451495904,23.28,77365.54,0.0,0.0129,2e-05,2.26517]
[1779451500939,23.28,77363.68,0.0,0.01286,2e-05,2.2592]
[1779451502952,23.28,77353.45,0.0,0.01265,2e-05,2.22658]
[1779451507988,23.28,77355.17,0.0,0.01268,2e-05,2.23204]
[1779451514427,23.28,77358.66,0.0,0.01276,2e-05,2.24314]
[1779451520072,23.28,77356.89,0.0,0.01272,2e-05,2.23751]
[1779451525108,23.28,77358.84,0.0,0.01276,2e-05,2.24372]
[1779451531149,23.28,77358.49,0.0,0.01274,2e-05,2.24094]
[1779451536183,23.28,77359.62,0.0,0.01277,2e-05,2.24455]
[1779451541219,23.28,77360.3,0.0,0.01278,2e-05,2.24672]
[1779451546256,23.28,77361.41,0.0,0.0128,2e-05,2.25026]
[1779451551291,23.28,77361.44,0.0,0.0128,2e-05,2.25036]
[1779451557331,23.28,77366.83,0.0,0.01292,2e-05,2.26764]
[1779451562366,23.28,77365.94,0.0,0.0129,2e-05,2.26478]
[1779451567401,23.28,77361.1,0.0,0.0128,2e-05,2.24927]
[1779451572436,23.28,77363.59,0.0,0.01285,2e-05,2.25724]
[1779451577471,23.28,77367.77,0.0,0.01294,2e-05,2.27067]
[1779451582506,23.28,77373.13,0.0,0.01305,2e-05,2.28798]
[1779451587540,23.28,77374.71,0.0,0.01308,2e-05,2.2931]
[1779451592576,23.28,77373.33,0.0,0.01305,2e-05,2.28694]
[1779451597611,23.28,77372.63,0.0,0.01303,2e-05,2.28467]
[1779451602645,23.28,77373.48,0.0,0.01305,2e-05,2.28743]
[1779451607680,23.28,77373.89,0.0,0.01306,2e-05,2.28875]
[1779451615128,23.28,77372.5,0.0,0.01303,2e-05,2.28425]
[1779451620772,23.28,77371.44,0.0,0.01301,2e-05,2.28083]
[1779451625808,23.28,77380.34,0.0,0.01319,2e-05,2.30973]
[1779451630843,23.28,77374.55,0.0,0.01307,2e-05,2.29089]
[1779451638899,23.28,77372.05,0.0,0.01302,2e-05,2.2828]
[1779451643934,23.28,77371.4,0.0,0.013,2e-05,2.2807]
[1779451648969,23.28,77371.6,0.0,0.01301,2e-05,2.28134]
[1779451655412,23.28,77370.16,0.0,0.01297,2e-05,2.27501]
[1779451661053,23.28,77370.88,0.0,0.01298,2e-05,2.27734]
[1779451669109,23.28,77364.73,0.0,0.01286,2e-05,2.25756]
[1779451674143,23.28,77367.83,0.0,0.01292,2e-05,2.26751]
[1779451679181,23.28,77368.83,0.0,0.01294,2e-05,2.27073]
[1779451684214,23.28,77368.64,0.0,0.01294,2e-05,2.27012]
[1779451689249,23.28,77369.47,0.0,0.01295,2e-05,2.27279]
[1779451695692,23.28,77370.77,0.0,0.01298,2e-05,2.27698]
[1779451701333,23.28,77370.41,0.0,0.01297,2e-05,2.27582]
[1779451706368,23.28,77372.49,0.0,0.01302,2e-05,2.28254]
[1779451711402,23.28,77370.96,0.0,0.01298,2e-05,2.27592]
[1779451716440,23.28,77371.25,0.0,0.01298,2e-05,2.27685]
[1779451722482,23.28,77371.41,0.0,0.01299,2e-05,2.27737]
[1779451727515,23.28,77371.87,0.0,0.013,2e-05,2.27885]
[1779451732550,23.28,77373.46,0.0,0.01303,2e-05,2.28399]
[1779451737596,23.28,77372.13,0.0,0.013,2e-05,2.27969]
[1779451742633,23.28,77366.35,0.0,0.01288,2e-05,2.26108]
[1779451747668,23.28,77368.31,0.0,0.01292,2e-05,2.26738]
[1779451752702,23.28,77370.32,0.0,0.01296,2e-05,2.27385]
[1779451757739,23.28,77370.26,0.0,0.01296,2e-05,2.27366]
[1779451762773,23.28,77370.87,0.0,0.01297,2e-05,2.27563]
[1779451767807,23.28,77371.97,0.0,0.013,2e-05,2.27918]
[1779451772842,23.28,77371.82,0.0,0.01299,2e-05,2.27701]
[1779451777877,23.28,77371.97,0.0,0.01299,2e-05,2.2775]
[1779451781410,23.28,77372.17,0.0,0.01299,2e-05,2.27814]
[1779451781441,23.28,77367.62,0.0,0.0129,2e-05,2.26349]
[1779451783320,23.28,77367.62,0.0,0.0129,2e-05,2.26349]
[1779451783380,23.28,77358.69,0.0,0.01271,2e-05,2.23494]
[1779451788974,23.28,77359.35,0.0,0.01272,2e-05,2.23704]
[1779451794011,23.28,77360.26,0.0,0.01274,2e-05,2.23994]
[1779451799044,23.28,77361.37,0.0,0.01277,2e-05,2.24348]
[1779451804080,23.28,77363.67,0.0,0.01281,2e-05,2.25083]
[1779451809116,23.28,77362.82,0.0,0.0128,2e-05,2.24811]
[1779451814151,23.28,77363.75,0.0,0.01282,2e-05,2.25108]
[1779451819186,23.28,77371.54,0.0,0.01298,2e-05,2.27611]
[1779451824226,23.28,77371.03,0.0,0.01297,2e-05,2.27446]
[1779451829256,23.28,77369.42,0.0,0.01294,2e-05,2.26928]
[1779451836697,23.28,77368.83,0.0,0.01291,2e-05,2.2657]
[1779451844362,23.28,77368.68,0.0,0.01291,2e-05,2.26522]
[1779451849396,23.28,77370.28,0.0,0.01294,2e-05,2.27037]
[1779451854433,23.28,77369.37,0.0,0.01292,2e-05,2.26744]
[1779451859465,23.28,77372.54,0.0,0.01299,2e-05,2.27766]
[1779451864501,23.28,77369.97,0.0,0.01294,2e-05,2.26937]
[1779451869538,23.28,77369.13,0.0,0.01292,2e-05,2.26667]
[1779451874571,23.28,77369.1,0.0,0.01292,2e-05,2.26657]
[1779451880615,23.28,77368.93,0.0,0.01292,2e-05,2.26603]
[1779451885648,23.28,77369.09,0.0,0.01292,2e-05,2.26654]
[1779451890683,23.28,77369.34,0.0,0.01292,2e-05,2.26734]
[1779451895719,23.28,77369.15,0.0,0.01291,2e-05,2.26506]
[1779451900754,23.28,77369.32,0.0,0.01291,2e-05,2.26561]
[1779451905789,23.28,77368.73,0.0,0.0129,2e-05,2.26371]
[1779451910825,23.28,77368.24,0.0,0.01289,2e-05,2.26213]
[1779451915858,23.28,77364.09,0.0,0.01281,2e-05,2.24884]
[1779451920896,23.28,77357.45,0.0,0.01267,2e-05,2.22769]
[1779451926938,23.28,77354.24,0.0,0.0126,2e-05,2.21752]
[1779451931975,23.28,77353.72,0.0,0.01259,2e-05,2.21588]
[1779451936848,23.28,77353.76,0.0,0.01259,2e-05,2.216]
[1779451936912,23.28,77372.81,0.0,0.01299,2e-05,2.27685]
[1779451937433,23.28,77398.19,0.0,0.01353,2e-05,2.35996]
[1779451939034,23.28,77425.07,0.0,0.01413,2e-05,2.45058]
[1779451940046,23.28,77467.79,0.0,0.01513,2e-05,2.60021]
[1779451943345,23.28,77467.94,0.0,0.01513,2e-05,2.60075]
[1779451943414,23.28,77476.49,0.0,0.01534,2e-05,2.63154]
[1779451944263,23.28,77476.49,0.0,0.01534,2e-05,2.63154]
[1779451944272,23.28,77480.35,0.0,0.01543,2e-05,2.64553]
[1779451950129,23.28,77481.01,0.0,0.01545,2e-05,2.64793]
[1779451952142,23.28,77462.54,0.0,0.01499,2e-05,2.57962]
[1779451955175,23.28,77450.03,0.0,0.0147,2e-05,2.53536]
[1779451958765,23.28,77448.15,0.0,0.01465,2e-05,2.52875]
[1779451958829,23.28,77449.94,0.0,0.0147,2e-05,2.53504]
[1779451962769,23.28,77453.26,0.0,0.01477,2e-05,2.54673]
[1779451962794,23.28,77458.61,0.0,0.0149,2e-05,2.56565]
[1779451964506,23.28,77458.61,0.0,0.0149,2e-05,2.56565]
[1779451964559,23.28,77491.51,0.0,0.0157,2e-05,2.68445]
[1779451969280,23.28,77471.08,0.0,0.0152,2e-05,2.61018]
[1779451974316,23.28,77465.69,0.0,0.01507,2e-05,2.59086]
[1779451979349,23.28,77464.09,0.0,0.01503,2e-05,2.58515]
[1779451984385,23.28,77463.03,0.0,0.01501,2e-05,2.58137]
[1779451986401,23.28,77447.88,0.0,0.01465,2e-05,2.52781]
[1779451989420,23.28,77464.52,0.0,0.01504,2e-05,2.58668]
[1779451994455,23.28,77466.87,0.0,0.0151,2e-05,2.59508]
[1779451999491,23.28,77465.32,0.0,0.01506,2e-05,2.58954]
[1779452004526,23.28,77466.0,0.0,0.01508,2e-05,2.59197]
[1779452009615,23.28,77461.83,0.0,0.01498,2e-05,2.57709]
[1779452009683,23.28,77444.0,0.0,0.01456,2e-05,2.51423]
[1779452011528,23.28,77444.0,0.0,0.01456,2e-05,2.51423]
[1779452011588,23.28,77436.34,0.0,0.01437,2e-05,2.48582]
[1779452015613,23.28,77453.82,0.0,0.01478,2e-05,2.54689]
[1779452020648,23.28,77448.76,0.0,0.01466,2e-05,2.52909]
[1779452025683,23.28,77449.24,0.0,0.01467,2e-05,2.53078]
[1779452030718,23.28,77455.27,0.0,0.01481,2e-05,2.55201]
[1779452035752,23.28,77458.96,0.0,0.0149,2e-05,2.56507]
[1779452040788,23.28,77462.27,0.0,0.01498,2e-05,2.57683]
[1779452045823,23.28,77469.79,0.0,0.01516,2e-05,2.60371]
[1779452050862,23.28,77463.49,0.0,0.01501,2e-05,2.58118]
[1779452052872,23.28,77453.83,0.0,0.01478,2e-05,2.54693]
[1779452057907,23.28,77449.11,0.0,0.01467,2e-05,2.53032]
[1779452062947,23.28,77453.38,0.0,0.01477,2e-05,2.54534]
[1779452067982,23.28,77454.49,0.0,0.01479,2e-05,2.54926]
[1779452073017,23.28,77455.89,0.0,0.01482,2e-05,2.55239]
[1779452078054,23.28,77458.66,0.0,0.01488,2e-05,2.56219]
[1779452083090,23.28,77459.33,0.0,0.0149,2e-05,2.56457]
[1779452088124,23.28,77457.99,0.0,0.01487,2e-05,2.55982]
[1779452093161,23.28,77459.17,0.0,0.01489,2e-05,2.564]
[1779452098599,23.28,77464.53,0.0,0.01502,2e-05,2.58306]
[1779452103266,23.28,77478.66,0.0,0.01536,2e-05,2.63384]
[1779452108669,23.28,77493.63,0.0,0.01573,2e-05,2.68849]
[1779452114348,23.28,77502.45,0.0,0.01595,3e-05,2.7211]
[1779452119381,23.28,77502.21,0.0,0.01595,3e-05,2.72021]
[1779452121397,23.28,77501.59,0.0,0.01593,3e-05,2.71791]
[1779452121475,23.28,77501.89,0.0,0.01594,3e-05,2.71902]
[1779452125115,23.28,77505.32,0.0,0.01602,3e-05,2.73178]
[1779452125120,23.28,77512.29,0.0,0.0162,3e-05,2.75784]
[1779452130458,23.28,77508.84,0.0,0.01611,3e-05,2.74492]
[1779452132472,23.28,77496.0,0.0,0.01578,2e-05,2.69535]
[1779452137506,23.28,77485.96,0.0,0.01553,2e-05,2.65852]
[1779452142542,23.28,77487.51,0.0,0.01557,2e-05,2.66418]
[1779452147577,23.28,77487.89,0.0,0.01558,2e-05,2.66557]
[1779452152612,23.28,77487.16,0.0,0.01556,2e-05,2.6629]
[1779452157648,23.28,77483.18,0.0,0.01546,2e-05,2.6484]
[1779452162686,23.28,77483.67,0.0,0.01547,2e-05,2.65018]
[1779452167727,23.28,77486.19,0.0,0.01554,2e-05,2.65936]
[1779452172756,23.28,77485.41,0.0,0.01552,2e-05,2.65652]
[1779452177791,23.28,77490.03,0.0,0.01563,2e-05,2.6734]
[1779452180812,23.28,77479.04,0.0,0.01536,2e-05,2.63337]
[1779452184840,23.28,77469.18,0.0,0.01512,2e-05,2.59785]
[1779452189875,23.28,77467.43,0.0,0.01508,2e-05,2.59159]
[1779452192896,23.28,77460.25,0.0,0.0149,2e-05,2.56419]
[1779452197935,23.28,77459.93,0.0,0.01489,2e-05,2.56306]
[1779452202967,23.28,77457.24,0.0,0.01483,2e-05,2.55353]
[1779452208006,23.28,77461.16,0.0,0.01492,2e-05,2.56742]
[1779452213039,23.28,77454.3,0.0,0.01476,2e-05,2.54315]
[1779452216060,23.28,77444.51,0.0,0.01453,2e-05,2.50884]
[1779452221095,23.28,77451.55,0.0,0.01469,2e-05,2.53348]
[1779452226133,23.28,77448.76,0.0,0.01463,2e-05,2.52369]
[1779452231165,23.28,77446.34,0.0,0.01457,2e-05,2.51522]
[1779452235194,23.28,77457.57,0.0,0.01484,2e-05,2.5547]
[1779452242243,23.28,77460.75,0.0,0.01491,2e-05,2.56597]
[1779452247278,23.28,77452.91,0.0,0.01473,2e-05,2.53826]
[1779452252316,23.28,77448.73,0.0,0.01462,2e-05,2.52178]
[1779452256341,23.28,77437.28,0.0,0.01435,2e-05,2.48194]
[1779452258355,23.28,77421.54,0.0,0.01399,2e-05,2.42799]
[1779452263389,23.28,77421.84,0.0,0.014,2e-05,2.42901]
[1779452268426,23.28,77418.96,0.0,0.01394,2e-05,2.41923]
[1779452273461,23.28,77419.36,0.0,0.01394,2e-05,2.42059]
[1779452278496,23.28,77423.93,0.0,0.01405,2e-05,2.43612]
[1779452283532,23.28,77424.0,0.0,0.01405,2e-05,2.43636]
[1779452288566,23.28,77423.77,0.0,0.01404,2e-05,2.43557]
[1779452293601,23.28,77423.68,0.0,0.01404,2e-05,2.43527]
[1779452298647,23.28,77425.33,0.0,0.01408,2e-05,2.44089]
[1779452303674,23.28,77431.28,0.0,0.01421,2e-05,2.46127]
[1779452308710,23.28,77421.45,0.0,0.01399,2e-05,2.42768]
[1779452313746,23.28,77418.22,0.0,0.01391,2e-05,2.41497]
[1779452318780,23.28,77417.27,0.0,0.01389,2e-05,2.41176]
[1779452323815,23.28,77423.24,0.0,0.01402,2e-05,2.43201]
[1779452328850,23.28,77421.65,0.0,0.01399,2e-05,2.42661]
[1779452333888,23.28,77420.31,0.0,0.01396,2e-05,2.42206]
[1779452338922,23.28,77428.05,0.0,0.01413,2e-05,2.44842]
[1779452341943,23.28,77437.74,0.0,0.01435,2e-05,2.48175]
[1779452346997,23.28,77444.61,0.0,0.01451,2e-05,2.5056]
[1779452350416,23.28,77456.55,0.0,0.01479,2e-05,2.54747]
[1779452354039,23.28,77471.3,0.0,0.01514,2e-05,2.59995]
[1779452359074,23.28,77469.4,0.0,0.0151,2e-05,2.59314]
[1779452364108,23.28,77474.52,0.0,0.01522,2e-05,2.61151]
[1779452367031,23.28,77478.94,0.0,0.01533,2e-05,2.62746]
[1779452367136,23.28,77479.19,0.0,0.01533,2e-05,2.62836]
[1779452368643,23.28,77486.78,0.0,0.01552,2e-05,2.65593]
[1779452369152,23.28,77491.32,0.0,0.01563,2e-05,2.67252]
[1779452372171,23.28,77484.03,0.0,0.01544,2e-05,2.64406]
[1779452377207,23.28,77490.68,0.0,0.01561,2e-05,2.66831]
[1779452382242,23.28,77497.06,0.0,0.01576,2e-05,2.69174]
[1779452386269,23.28,77485.46,0.0,0.01548,2e-05,2.64926]
[1779452391310,23.28,77480.4,0.0,0.01535,2e-05,2.63089]
[1779452396338,23.28,77476.73,0.0,0.01526,2e-05,2.61763]
[1779452401373,23.28,77475.57,0.0,0.01524,2e-05,2.61345]
[1779452406413,23.28,77469.42,0.0,0.01509,2e-05,2.59138]
[1779452408429,23.28,77481.87,0.0,0.01539,2e-05,2.63622]
[1779452409438,23.28,77491.86,0.0,0.01563,2e-05,2.67263]
[1779452414467,23.28,77496.74,0.0,0.01576,2e-05,2.69056]
[1779452417497,23.28,77485.63,0.0,0.01548,2e-05,2.64988]
[1779452419503,23.28,77475.51,0.0,0.01523,2e-05,2.61324]
[1779452424538,23.28,77482.84,0.0,0.01541,2e-05,2.63973]
[1779452429573,23.28,77484.28,0.0,0.01545,2e-05,2.64496]
[1779452433605,23.28,77477.12,0.0,0.01526,2e-05,2.61719]
[1779452438639,23.28,77476.54,0.0,0.01525,2e-05,2.6151]
[1779452443675,23.28,77475.03,0.0,0.01521,2e-05,2.60967]
[1779452448709,23.28,77475.91,0.0,0.01523,2e-05,2.61283]
[1779452453744,23.28,77475.88,0.0,0.01523,2e-05,2.61272]
[1779452458780,23.28,77475.86,0.0,0.01523,2e-05,2.61265]
[1779452463814,23.28,77474.63,0.0,0.0152,2e-05,2.60823]
[1779452468866,23.28,77472.44,0.0,0.01515,2e-05,2.60036]
[1779452473884,23.28,77470.94,0.0,0.01511,2e-05,2.59498]
[1779452478919,23.28,77469.94,0.0,0.01509,2e-05,2.5914]
[1779452483957,23.28,77470.53,0.0,0.0151,2e-05,2.59352]
[1779452485976,23.28,77459.35,0.0,0.01484,2e-05,2.55373]
[1779452491010,23.28,77459.22,0.0,0.01482,2e-05,2.55146]
[1779452496045,23.28,77454.17,0.0,0.0147,2e-05,2.53366]
[1779452501079,23.28,77451.34,0.0,0.01464,2e-05,2.52372]
[1779452507539,23.28,77450.41,0.0,0.01462,2e-05,2.52047]
[1779452513166,23.28,77449.41,0.0,0.01459,2e-05,2.51697]
[1779452518200,23.28,77449.35,0.0,0.01459,2e-05,2.51676]
[1779452523236,23.28,77444.43,0.0,0.01448,2e-05,2.4996]
[1779452527270,23.28,77431.02,0.0,0.01417,2e-05,2.45329]
[1779452532306,23.28,77427.83,0.0,0.0141,2e-05,2.44238]
[1779452537341,23.28,77435.84,0.0,0.01428,2e-05,2.46986]
[1779452542375,23.28,77434.15,0.0,0.01424,2e-05,2.46404]
[1779452547414,23.28,77434.16,0.0,0.01424,2e-05,2.46407]
[1779452550443,23.28,77420.75,0.0,0.01394,2e-05,2.41829]
[1779452555875,23.28,77416.6,0.0,0.01383,2e-05,2.40251]
[1779452561512,23.28,77414.66,0.0,0.01379,2e-05,2.39598]
[1779452567554,23.28,77414.46,0.0,0.01379,2e-05,2.39531]
[1779452572589,23.28,77417.62,0.0,0.01386,2e-05,2.40595]
[1779452574604,23.28,77407.51,0.0,0.01363,2e-05,2.37202]
[1779452576568,23.28,77405.96,0.0,0.0136,2e-05,2.36685]
[1779452576617,23.28,77391.12,0.0,0.01328,2e-05,2.3178]
[1779452578631,23.28,77380.62,0.0,0.01305,2e-05,2.28359]
[1779452583666,23.28,77385.45,0.0,0.01315,2e-05,2.29928]
[1779452588704,23.28,77386.15,0.0,0.01317,2e-05,2.30156]
[1779452593735,23.28,77384.16,0.0,0.01313,2e-05,2.29508]
[1779452597766,23.28,77371.33,0.0,0.01286,2e-05,2.25365]
[1779452603494,23.28,77371.45,0.0,0.01286,2e-05,2.25404]
[1779452603595,23.28,77369.32,0.0,0.01281,2e-05,2.24722]
[1779452608846,23.28,77361.18,0.0,0.01264,2e-05,2.2213]
[1779452613879,23.28,77364.51,0.0,0.0127,2e-05,2.23021]
[1779452618913,23.28,77363.36,0.0,0.01268,2e-05,2.22656]
[1779452623949,23.28,77362.41,0.0,0.01266,2e-05,2.22354]
[1779452628983,23.28,77363.62,0.0,0.01269,2e-05,2.22738]
[1779452634019,23.28,77363.23,0.0,0.01268,2e-05,2.22615]
[1779452639053,23.28,77363.21,0.0,0.01268,2e-05,2.22608]
[1779452644090,23.28,77371.48,0.0,0.01285,2e-05,2.25246]
[1779452649126,23.28,77374.34,0.0,0.01291,2e-05,2.26164]
[1779452654159,23.28,77371.49,0.0,0.01285,2e-05,2.25249]
[1779452656582,23.28,77360.56,0.0,0.01262,2e-05,2.21768]
[1779452662215,23.28,77366.54,0.0,0.01275,2e-05,2.23667]
[1779452667250,23.28,77375.26,0.0,0.01293,2e-05,2.2646]
[1779452672295,23.28,77383.87,0.0,0.0131,2e-05,2.29075]
[1779452676723,23.28,77393.27,0.0,0.0133,2e-05,2.32144]
[1779452680350,23.28,77394.78,0.0,0.01334,2e-05,2.3264]
[1779452685385,23.28,77396.88,0.0,0.01338,2e-05,2.33332]
[1779452690421,23.28,77399.93,0.0,0.01345,2e-05,2.34338]
[1779452695456,23.28,77402.25,0.0,0.0135,2e-05,2.35107]
[1779452700490,23.28,77405.11,0.0,0.01356,2e-05,2.36056]
[1779452705527,23.28,77415.4,0.0,0.01379,2e-05,2.39498]
[1779452710562,23.28,77418.97,0.0,0.01387,2e-05,2.40702]
[1779452715596,23.28,77419.56,0.0,0.01388,2e-05,2.40901]
[1779452720630,23.28,77421.01,0.0,0.01391,2e-05,2.41392]
[1779452725666,23.28,77421.28,0.0,0.01392,2e-05,2.41483]
[1779452730701,23.28,77418.31,0.0,0.01385,2e-05,2.40479]
[1779452736743,23.28,77416.93,0.0,0.01381,2e-05,2.39839]
[1779452741779,23.28,77417.16,0.0,0.01382,2e-05,2.39917]
[1779452746813,23.28,77417.05,0.0,0.01382,2e-05,2.3988]
[1779452751850,23.28,77411.69,0.0,0.0137,2e-05,2.38079]
[1779452757890,23.28,77411.63,0.0,0.0137,2e-05,2.38059]
[1779452762924,23.28,77411.64,0.0,0.0137,2e-05,2.38063]
[1779452764939,23.28,77400.06,0.0,0.01344,2e-05,2.3421]
[1779452769974,23.28,77397.4,0.0,0.01338,2e-05,2.33332]
[1779452777425,23.28,77399.59,0.0,0.01343,2e-05,2.34054]
[1779452784075,23.28,77401.22,0.0,0.01347,2e-05,2.34593]
[1779452789108,23.28,77395.38,0.0,0.01334,2e-05,2.32667]
[1779452794145,23.28,77386.58,0.0,0.01314,2e-05,2.29618]
[1779452799177,23.28,77379.42,0.0,0.01299,2e-05,2.27297]
[1779452804213,23.28,77371.36,0.0,0.01282,2e-05,2.24706]
[1779452809251,23.28,77371.52,0.0,0.01282,2e-05,2.24757]
[1779452815290,23.28,77373.23,0.0,0.01286,2e-05,2.25305]
[1779452822339,23.28,77371.72,0.0,0.01283,2e-05,2.24821]
[1779452827374,23.28,77368.45,0.0,0.01276,2e-05,2.23777]
[1779452832409,23.28,77365.32,0.0,0.01269,2e-05,2.2278]
[1779452837444,23.28,77365.53,0.0,0.0127,2e-05,2.22847]
[1779452842479,23.28,77367.55,0.0,0.01274,2e-05,2.2349]
[1779452847514,23.28,77374.09,0.0,0.01288,2e-05,2.25581]
[1779452852548,23.28,77372.28,0.0,0.01283,2e-05,2.24834]
[1779452857584,23.28,77372.09,0.0,0.01283,2e-05,2.24773]
[1779452862622,23.28,77373.5,0.0,0.01286,2e-05,2.25224]
[1779452867654,23.28,77370.57,0.0,0.01279,2e-05,2.24287]
[1779452872688,23.28,77373.85,0.0,0.01286,2e-05,2.25337]
[1779452877723,23.28,77371.65,0.0,0.01282,2e-05,2.24632]
[1779452882760,23.28,77369.84,0.0,0.01278,2e-05,2.24054]
[1779452889809,23.28,77370.18,0.0,0.01279,2e-05,2.24162]
[1779452894843,23.28,77376.61,0.0,0.01292,2e-05,2.26223]
[1779452899877,23.28,77374.82,0.0,0.01288,2e-05,2.25648]
[1779452904913,23.28,77373.52,0.0,0.01286,2e-05,2.25231]
[1779452906928,23.28,77361.57,0.0,0.01261,2e-05,2.21426]
[1779452912971,23.28,77359.1,0.0,0.01255,2e-05,2.20481]
[1779452920022,23.28,77360.92,0.0,0.01258,2e-05,2.21055]
[1779452925057,23.28,77360.86,0.0,0.01258,2e-05,2.21036]
[1779452930092,23.28,77361.03,0.0,0.01259,2e-05,2.2109]
[1779452936534,23.28,77361.46,0.0,0.0126,2e-05,2.21226]
[1779452942176,23.28,77363.11,0.0,0.01263,2e-05,2.21748]
[1779452947211,23.28,77363.61,0.0,0.01264,2e-05,2.21906]
[1779452952247,23.28,77370.45,0.0,0.01278,2e-05,2.24082]
[1779452957281,23.28,77373.84,0.0,0.01285,2e-05,2.25166]
[1779452962317,23.28,77374.24,0.0,0.01286,2e-05,2.25294]
[1779452967351,23.28,77374.5,0.0,0.01287,2e-05,2.25378]
[1779452972387,23.28,77373.63,0.0,0.01284,2e-05,2.24931]
[1779452977422,23.28,77374.13,0.0,0.01285,2e-05,2.25092]
[1779452982458,23.28,77372.13,0.0,0.01281,2e-05,2.24451]
[1779452987492,23.28,77372.29,0.0,0.01281,2e-05,2.24503]
[1779452992528,23.28,77371.68,0.0,0.0128,2e-05,2.24308]
[1779452998570,23.28,77371.35,0.0,0.01279,2e-05,2.24202]
[1779453003605,23.28,77369.9,0.0,0.01276,2e-05,2.23739]
[1779453008641,23.28,77367.64,0.0,0.01271,2e-05,2.23019]
[1779453013676,23.28,77368.22,0.0,0.01273,2e-05,2.23204]
[1779453018710,23.28,77368.64,0.0,0.01274,2e-05,2.23338]
[1779453024753,23.28,77367.44,0.0,0.01271,2e-05,2.22956]
[1779453029788,23.28,77366.96,0.0,0.0127,2e-05,2.22803]
[1779453034823,23.28,77364.34,0.0,0.01264,2e-05,2.21806]
[1779453039858,23.28,77363.08,0.0,0.01261,2e-05,2.21407]
[1779453044894,23.28,77364.37,0.0,0.01264,2e-05,2.21815]
[1779453049931,23.28,77362.57,0.0,0.0126,2e-05,2.21246]
[1779453055969,23.28,77365.47,0.0,0.01266,2e-05,2.22164]
[1779453063020,23.28,77367.08,0.0,0.01269,2e-05,2.22675]
[1779453068054,23.28,77367.53,0.0,0.0127,2e-05,2.22818]
[1779453073089,23.28,77368.14,0.0,0.01272,2e-05,2.23012]
[1779453078125,23.28,77372.45,0.0,0.01281,2e-05,2.24387]
[1779453084167,23.28,77371.75,0.0,0.01279,2e-05,2.24163]
[1779453087475,23.28,77375.56,0.0,0.01287,2e-05,2.25383]
[1779453088196,23.28,77373.32,0.0,0.01282,2e-05,2.24665]
[1779453091581,23.28,77375.07,0.0,0.01285,2e-05,2.25058]
[1779453092226,23.28,77375.37,0.0,0.01286,2e-05,2.25154]
[1779453097259,23.28,77376.2,0.0,0.01287,2e-05,2.2542]
[1779453102294,23.28,77377.72,0.0,0.01291,2e-05,2.25909]
[1779453107762,23.28,77379.97,0.0,0.01295,2e-05,2.26633]
[1779453113371,23.28,77378.71,0.0,0.01293,2e-05,2.26227]
[1779453118406,23.28,77376.22,0.0,0.01288,2e-05,2.25427]
[1779453123441,23.28,77374.82,0.0,0.01285,2e-05,2.24978]
[1779453128476,23.28,77375.82,0.0,0.01287,2e-05,2.25299]
[1779453133511,23.28,77376.36,0.0,0.01288,2e-05,2.25472]
[1779453138547,23.28,77372.78,0.0,0.0128,2e-05,2.24325]
[1779453142575,23.28,77362.89,0.0,0.0126,2e-05,2.21181]
[1779453148049,23.28,77360.8,0.0,0.01255,2e-05,2.20522]
[1779453153653,23.28,77356.29,0.0,0.01245,2e-05,2.18939]
[1779453158700,23.28,77358.55,0.0,0.0125,2e-05,2.19648]
[1779453163723,23.28,77361.17,0.0,0.01255,2e-05,2.20473]
[1779453168759,23.28,77362.73,0.0,0.01259,2e-05,2.20966]
[1779453173793,23.28,77362.57,0.0,0.01258,2e-05,2.20915]
[1779453178830,23.28,77362.94,0.0,0.01259,2e-05,2.21032]
[1779453183864,23.28,77365.1,0.0,0.01263,2e-05,2.21715]
[1779453188899,23.28,77365.97,0.0,0.01265,2e-05,2.21991]
[1779453193933,23.28,77366.02,0.0,0.01265,2e-05,2.22007]
[1779453201990,23.28,77368.22,0.0,0.0127,2e-05,2.22705]
[1779453207027,23.28,77366.72,0.0,0.01267,2e-05,2.22229]
[1779453212062,23.28,77372.84,0.0,0.01279,2e-05,2.2401]
[1779453217097,23.28,77381.94,0.0,0.01298,2e-05,2.26931]
[1779453223139,23.28,77380.59,0.0,0.01295,2e-05,2.26496]
[1779453228178,23.28,77376.5,0.0,0.01286,2e-05,2.25182]
[1779453233211,23.28,77372.74,0.0,0.01278,2e-05,2.23978]
[1779453236231,23.28,77384.5,0.0,0.01303,2e-05,2.27759]
[1779453240270,23.28,77398.92,0.0,0.01334,2e-05,2.32463]
[1779453245296,23.28,77400.04,0.0,0.01336,2e-05,2.32831]
[1779453250331,23.28,77396.84,0.0,0.0133,2e-05,2.31779]
[1779453255367,23.28,77400.93,0.0,0.01338,2e-05,2.33124]
[1779453260403,23.28,77398.08,0.0,0.01332,2e-05,2.32187]
[1779453265438,23.28,77395.7,0.0,0.01327,2e-05,2.31406]
[1779453271479,23.28,77394.88,0.0,0.01324,2e-05,2.30967]
[1779453279012,23.28,77389.11,0.0,0.01312,2e-05,2.29085]
[1779453284570,23.28,77387.23,0.0,0.01308,2e-05,2.28474]
[1779453289606,23.28,77383.94,0.0,0.01301,2e-05,2.27409]
[1779453294640,23.28,77376.12,0.0,0.01285,2e-05,2.24892]
[1779453299675,23.28,77377.75,0.0,0.01288,2e-05,2.25415]
[1779453304710,23.28,77378.32,0.0,0.01289,2e-05,2.25598]
[1779453309746,23.28,77379.34,0.0,0.01291,2e-05,2.25926]
[1779453316794,23.28,77379.28,0.0,0.01291,2e-05,2.25907]
[1779453321828,23.28,77379.94,0.0,0.01293,2e-05,2.26119]
[1779453326863,23.28,77379.71,0.0,0.01292,2e-05,2.26045]
[1779453331899,23.28,77380.44,0.0,0.01293,2e-05,2.26112]
[1779453337941,23.28,77381.42,0.0,0.01295,2e-05,2.26427]
[1779453342975,23.28,77381.24,0.0,0.01294,2e-05,2.26369]
[1779453348012,23.28,77385.48,0.0,0.01303,2e-05,2.27738]
[1779453353048,23.28,77389.64,0.0,0.01312,2e-05,2.29087]
[1779453359581,23.28,77388.94,0.0,0.01311,2e-05,2.2886]
[1779453365131,23.28,77388.02,0.0,0.01309,2e-05,2.28561]
[1779453370167,23.28,77387.41,0.0,0.01307,2e-05,2.28363]
[1779453375202,23.28,77377.7,0.0,0.01287,2e-05,2.25231]
[1779453380237,23.28,77370.64,0.0,0.01272,2e-05,2.22976]
[1779453388292,23.28,77370.48,0.0,0.01272,2e-05,2.22925]
[1779453390483,23.28,77370.6,0.0,0.01272,2e-05,2.22963]
[1779453390498,23.28,77358.03,0.0,0.01246,2e-05,2.18991]
[1779453392746,23.28,77351.66,0.0,0.01232,2e-05,2.16837]
[1779453393335,23.28,77352.79,0.0,0.01235,2e-05,2.17189]
[1779453398371,23.28,77357.25,0.0,0.01244,2e-05,2.18582]
[1779453403410,23.28,77362.71,0.0,0.01255,2e-05,2.20298]
[1779453408441,23.28,77364.76,0.0,0.01259,2e-05,2.20945]
[1779453413476,23.28,77368.62,0.0,0.01267,2e-05,2.22167]
[1779453418510,23.28,77370.22,0.0,0.0127,2e-05,2.22676]
[1779453423546,23.28,77373.59,0.0,0.01277,2e-05,2.23749]
[1779453428582,23.28,77373.87,0.0,0.01278,2e-05,2.23838]
[1779453433616,23.28,77372.38,0.0,0.01275,2e-05,2.23363]
[1779453438652,23.28,77370.43,0.0,0.01271,2e-05,2.22742]
[1779453443686,23.28,77372.59,0.0,0.01275,2e-05,2.2343]
[1779453450251,23.28,77371.63,0.0,0.01273,2e-05,2.23124]
[1779453457785,23.28,77368.53,0.0,0.01266,2e-05,2.21973]
[1779453462820,23.28,77371.41,0.0,0.01272,2e-05,2.22888]
[1779453468864,23.28,77371.6,0.0,0.01272,2e-05,2.22948]
[1779453473897,23.28,77372.44,0.0,0.01274,2e-05,2.23216]
[1779453478935,23.28,77375.11,0.0,0.0128,2e-05,2.24067]
[1779453483969,23.28,77372.09,0.0,0.01273,2e-05,2.23104]
[1779453489003,23.28,77372.17,0.0,0.01274,2e-05,2.2313]
[1779453496052,23.28,77371.87,0.0,0.01273,2e-05,2.23034]
[1779453501087,23.28,77371.76,0.0,0.01273,2e-05,2.22999]
[1779453506125,23.28,77372.04,0.0,0.01273,2e-05,2.23088]
[1779453509144,23.28,77381.83,0.0,0.01294,2e-05,2.26223]
[1779453514181,23.28,77382.17,0.0,0.01294,2e-05,2.26164]
[1779453520742,23.28,77382.06,0.0,0.01293,2e-05,2.26129]
[1779453527275,23.28,77382.52,0.0,0.01294,2e-05,2.26277]
[1779453532308,23.28,77382.72,0.0,0.01295,2e-05,2.26341]
[1779453538350,23.28,77382.39,0.0,0.01294,2e-05,2.26235]
[1779453543385,23.28,77382.48,0.0,0.01294,2e-05,2.26264]
[1779453548420,23.28,77383.38,0.0,0.01296,2e-05,2.26554]
[1779453553455,23.28,77384.35,0.0,0.01298,2e-05,2.26867]
[1779453558490,23.28,77384.33,0.0,0.01298,2e-05,2.2686]
[1779453563528,23.28,77384.93,0.0,0.01299,2e-05,2.27054]
[1779453568563,23.28,77385.24,0.0,0.013,2e-05,2.27154]
[1779453573596,23.28,77382.79,0.0,0.01294,2e-05,2.26196]
[1779453578633,23.28,77381.17,0.0,0.01291,2e-05,2.25674]
[1779453583666,23.28,77378.25,0.0,0.01284,2e-05,2.24737]
[1779453588701,23.28,77378.17,0.0,0.01284,2e-05,2.24712]
[1779453595751,23.28,77380.09,0.0,0.01288,2e-05,2.25327]
[1779453600800,23.28,77379.55,0.0,0.01287,2e-05,2.25154]
[1779453605822,23.28,77380.82,0.0,0.0129,2e-05,2.25562]
[1779453611372,23.28,77386.94,0.0,0.01303,2e-05,2.27535]
[1779453617918,23.28,77383.33,0.0,0.01295,2e-05,2.26369]
[1779453622941,23.28,77380.61,0.0,0.01289,2e-05,2.25494]
[1779453627976,23.28,77381.35,0.0,0.01291,2e-05,2.25732]
[1779453633016,23.28,77381.94,0.0,0.01291,2e-05,2.25754]
[1779453638049,23.28,77383.7,0.0,0.01295,2e-05,2.2632]
[1779453643085,23.28,77383.28,0.0,0.01294,2e-05,2.26185]
[1779453647116,23.28,77371.09,0.0,0.01269,2e-05,2.22287]
[1779453652151,23.28,77369.42,0.0,0.01265,2e-05,2.21757]
[1779453657186,23.28,77369.82,0.0,0.01266,2e-05,2.21884]
[1779453662223,23.28,77372.97,0.0,0.01272,2e-05,2.22884]
[1779453667257,23.28,77372.07,0.0,0.01271,2e-05,2.22598]
[1779453674305,23.28,77372.42,0.0,0.01271,2e-05,2.22709]
[1779453679340,23.28,77375.6,0.0,0.01278,2e-05,2.23723]
[1779453684376,23.28,77373.58,0.0,0.01274,2e-05,2.23079]
[1779453689415,23.28,77375.74,0.0,0.01278,2e-05,2.23767]
[1779453694452,23.28,77376.85,0.0,0.0128,2e-05,2.23955]
[1779453699485,23.28,77381.19,0.0,0.01289,2e-05,2.25345]
[1779453704521,23.28,77382.0,0.0,0.0129,2e-05,2.25605]
[1779453709556,23.28,77383.44,0.0,0.01293,2e-05,2.26068]
[1779453714591,23.28,77383.95,0.0,0.01295,2e-05,2.26233]
[1779453719625,23.28,77379.01,0.0,0.01284,2e-05,2.24646]
[1779453724661,23.28,77378.87,0.0,0.01284,2e-05,2.24601]
[1779453730704,23.28,77376.28,0.0,0.01278,2e-05,2.23773]
[1779453735739,23.28,77376.41,0.0,0.01279,2e-05,2.23814]
[1779453740774,23.28,77376.54,0.0,0.01279,2e-05,2.23856]
[1779453745809,23.28,77376.34,0.0,0.01279,2e-05,2.23792]
[1779453750845,23.28,77378.0,0.0,0.01282,2e-05,2.24322]
[1779453756886,23.28,77376.66,0.0,0.01278,2e-05,2.23727]
[1779453762928,23.28,77378.75,0.0,0.01283,2e-05,2.24395]
[1779453767962,23.28,77375.26,0.0,0.01275,2e-05,2.2328]
[1779453772999,23.28,77374.11,0.0,0.01273,2e-05,2.22914]
[1779453778034,23.28,77371.95,0.0,0.01269,2e-05,2.22227]
[1779453783070,23.28,77371.16,0.0,0.01267,2e-05,2.21976]
[1779453784076,23.28,77361.38,0.0,0.01247,2e-05,2.1889]
[1779453789112,23.28,77359.06,0.0,0.01242,2e-05,2.18163]
[1779453794147,23.28,77356.96,0.0,0.01238,2e-05,2.17507]
[1779453799182,23.28,77356.81,0.0,0.01237,2e-05,2.1746]
[1779453802709,23.28,77346.64,0.0,0.01217,2e-05,2.14304]
[1779453808246,23.28,77347.71,0.0,0.01219,2e-05,2.14634]
[1779453813280,23.28,77351.23,0.0,0.01225,2e-05,2.15561]
[1779453818314,23.28,77353.92,0.0,0.01231,2e-05,2.16396]
[1779453823350,23.28,77353.54,0.0,0.0123,2e-05,2.16278]
[1779453828386,23.28,77355.6,0.0,0.01234,2e-05,2.16919]
[1779453833420,23.28,77362.95,0.0,0.01249,2e-05,2.19218]
[1779453838455,23.28,77365.49,0.0,0.01254,2e-05,2.20018]
[1779453843490,23.28,77370.07,0.0,0.01264,2e-05,2.21465]
[1779453851546,23.28,77371.83,0.0,0.01267,2e-05,2.22023]
[1779453856581,23.28,77373.24,0.0,0.0127,2e-05,2.22471]
[1779453861616,23.28,77373.12,0.0,0.0127,2e-05,2.22432]
[1779453866651,23.28,77374.9,0.0,0.01274,2e-05,2.22999]
[1779453873210,23.28,77374.2,0.0,0.01271,2e-05,2.22609]
[1779453880753,23.28,77374.16,0.0,0.01271,2e-05,2.22597]
[1779453888808,23.28,77375.25,0.0,0.01274,2e-05,2.22943]
[1779453893845,23.28,77377.06,0.0,0.01277,2e-05,2.2352]
[1779453899886,23.28,77376.58,0.0,0.01276,2e-05,2.23367]
[1779453904921,23.28,77375.3,0.0,0.01274,2e-05,2.22959]
[1779453909959,23.28,77380.95,0.0,0.01285,2e-05,2.24765]
[1779453914990,23.28,77379.92,0.0,0.01283,2e-05,2.24435]
[1779453920037,23.28,77375.2,0.0,0.01273,2e-05,2.22928]
[1779453925063,23.28,77371.86,0.0,0.01266,2e-05,2.21866]
[1779453930100,23.28,77368.95,0.0,0.0126,2e-05,2.20944]
[1779453935134,23.28,77373.04,0.0,0.01268,2e-05,2.22074]
[1779453940170,23.28,77371.83,0.0,0.01266,2e-05,2.2169]
[1779453943704,23.28,77382.36,0.0,0.01287,2e-05,2.25049]
[1779453949232,23.28,77383.05,0.0,0.01289,2e-05,2.2527]
[1779453954267,23.28,77383.06,0.0,0.01289,2e-05,2.25274]
[1779453959303,23.28,77382.8,0.0,0.01288,2e-05,2.2519]
[1779453964341,23.28,77387.58,0.0,0.01299,2e-05,2.26729]
[1779453969376,23.28,77389.58,0.0,0.01303,2e-05,2.27375]
[1779453974411,23.28,77388.52,0.0,0.01301,2e-05,2.27032]
[1779453981459,23.28,77383.34,0.0,0.0129,2e-05,2.25364]
[1779453986495,23.28,77382.4,0.0,0.01288,2e-05,2.25062]
[1779453991529,23.28,77378.34,0.0,0.01278,2e-05,2.23595]
[1779453998579,23.28,77375.2,0.0,0.01272,2e-05,2.22594]
[1779454004134,23.28,77375.19,0.0,0.01272,2e-05,2.22591]
[1779454014205,23.28,77375.78,0.0,0.01273,2e-05,2.22779]
[1779454022746,23.28,77375.7,0.0,0.01273,2e-05,2.22753]
[1779454027782,23.28,77382.94,0.0,0.01288,2e-05,2.25067]
[1779454034345,23.28,77382.91,0.0,0.01288,2e-05,2.25058]
[1779454039866,23.28,77383.01,0.0,0.01288,2e-05,2.2509]
[1779454044901,23.28,77388.01,0.0,0.01298,2e-05,2.26699]
[1779454050944,23.28,77386.48,0.0,0.01295,2e-05,2.26206]
[1779454055978,23.28,77386.99,0.0,0.01295,2e-05,2.26201]
[1779454062020,23.28,77394.66,0.0,0.01312,2e-05,2.28684]
[1779454067057,23.28,77398.74,0.0,0.0132,2e-05,2.30013]
[1779454072092,23.28,77401.33,0.0,0.01326,2e-05,2.3086]
[1779454077128,23.28,77403.29,0.0,0.0133,2e-05,2.31503]
[1779454082167,23.28,77405.07,0.0,0.01334,2e-05,2.32087]
[1779454087196,23.28,77405.47,0.0,0.01335,2e-05,2.32219]
[1779454092231,23.28,77406.54,0.0,0.01337,2e-05,2.32571]
[1779454097268,23.28,77408.16,0.0,0.01341,2e-05,2.33105]
[1779454102301,23.28,77408.77,0.0,0.01342,2e-05,2.33307]
[1779454107337,23.28,77410.83,0.0,0.01347,2e-05,2.33988]
[1779454112372,23.28,77405.85,0.0,0.01335,2e-05,2.32172]
[1779454117407,23.28,77405.45,0.0,0.01334,2e-05,2.32041]
[1779454122443,23.28,77406.93,0.0,0.01337,2e-05,2.32528]
[1779454127476,23.28,77409.6,0.0,0.01343,2e-05,2.33409]
[1779454132514,23.28,77410.74,0.0,0.01346,2e-05,2.33786]
[1779454137548,23.28,77412.05,0.0,0.01348,2e-05,2.34219]
[1779454142583,23.28,77412.87,0.0,0.0135,2e-05,2.34491]
[1779454147618,23.28,77414.31,0.0,0.01353,2e-05,2.34969]
[1779454153660,23.28,77415.33,0.0,0.01356,2e-05,2.35308]
[1779454158697,23.28,77417.24,0.0,0.0136,2e-05,2.35944]
[1779454163730,23.28,77412.8,0.0,0.0135,2e-05,2.34468]
[1779454168765,23.28,77413.34,0.0,0.01351,2e-05,2.34647]
[1779454175326,23.28,77413.15,0.0,0.0135,2e-05,2.34411]
[1779454181856,23.28,77414.49,0.0,0.01353,2e-05,2.34856]
[1779454186890,23.28,77415.4,0.0,0.01355,2e-05,2.35158]
[1779454191930,23.28,77416.35,0.0,0.01357,2e-05,2.35474]
[1779454196967,23.28,77417.55,0.0,0.0136,2e-05,2.35874]
[1779454201999,23.28,77421.35,0.0,0.01368,2e-05,2.37142]
[1779454208043,23.28,77421.01,0.0,0.01367,2e-05,2.37028]
[1779454213080,23.28,77418.0,0.0,0.01361,2e-05,2.36023]
[1779454219121,23.28,77417.88,0.0,0.0136,2e-05,2.35983]
[1779454225677,23.28,77418.26,0.0,0.01361,2e-05,2.3611]
[1779454231206,23.28,77418.19,0.0,0.0136,2e-05,2.35913]
[1779454245300,23.28,77418.32,0.0,0.0136,2e-05,2.35957]
[1779454250339,23.28,77414.95,0.0,0.01353,2e-05,2.34836]
[1779454255373,23.28,77417.48,0.0,0.01358,2e-05,2.35677]
[1779454260409,23.28,77418.97,0.0,0.01362,2e-05,2.36173]
[1779454265959,23.28,77419.16,0.0,0.01362,2e-05,2.36237]
[1779454272494,23.28,77419.23,0.0,0.01362,2e-05,2.3626]
[1779454277527,23.28,77425.0,0.0,0.01375,2e-05,2.38191]
[1779454282563,23.28,77423.39,0.0,0.01371,2e-05,2.37651]
[1779454287598,23.28,77422.41,0.0,0.01369,2e-05,2.37323]
[1779454292636,23.28,77422.51,0.0,0.01369,2e-05,2.37182]
[1779454297668,23.28,77423.93,0.0,0.01372,2e-05,2.37658]
[1779454302705,23.28,77424.63,0.0,0.01373,2e-05,2.37893]
[1779454307737,23.28,77433.37,0.0,0.01393,2e-05,2.40839]
[1779454312774,23.28,77438.57,0.0,0.01405,2e-05,2.42606]
[1779454317810,23.28,77440.1,0.0,0.01408,2e-05,2.43127]
[1779454322846,23.28,77442.79,0.0,0.01414,2e-05,2.44047]
[1779454328888,23.28,77446.17,0.0,0.01422,2e-05,2.45206]
[1779454334930,23.28,77446.49,0.0,0.01423,2e-05,2.45316]
[1779454339965,23.28,77446.82,0.0,0.01423,2e-05,2.45429]
[1779454345000,23.28,77450.48,0.0,0.01432,2e-05,2.4669]
[1779454350035,23.28,77450.38,0.0,0.01432,2e-05,2.46655]
[1779454355070,23.28,77447.96,0.0,0.01425,2e-05,2.45643]
[1779454360107,23.28,77445.27,0.0,0.01419,2e-05,2.44719]
[1779454366662,23.28,77444.22,0.0,0.01416,2e-05,2.44359]
[1779454373198,23.28,77443.48,0.0,0.01415,2e-05,2.44105]
[1779454378232,23.28,77440.96,0.0,0.01409,2e-05,2.43244]
[1779454385280,23.28,77441.31,0.0,0.0141,2e-05,2.43363]
[1779454391338,23.28,77444.85,0.0,0.01418,2e-05,2.44575]
[1779454396361,23.28,77445.19,0.0,0.01419,2e-05,2.44691]
[1779454401396,23.28,77446.22,0.0,0.01421,2e-05,2.45045]
[1779454406430,23.28,77445.72,0.0,0.0142,2e-05,2.44873]
[1779454411466,23.28,77444.74,0.0,0.01417,2e-05,2.44359]
[1779454416503,23.28,77444.09,0.0,0.01415,2e-05,2.44137]
[1779454421537,23.28,77444.1,0.0,0.01415,2e-05,2.4414]
[1779454426571,23.28,77443.88,0.0,0.01415,2e-05,2.44065]
[1779454431606,23.28,77443.95,0.0,0.01415,2e-05,2.44089]
[1779454436641,23.28,77443.45,0.0,0.01414,2e-05,2.43918]
[1779454441675,23.28,77442.32,0.0,0.01411,2e-05,2.43531]
[1779454445715,23.28,77455.94,0.0,0.01442,2e-05,2.48221]
[1779454450750,23.28,77456.3,0.0,0.01443,2e-05,2.48346]
[1779454455785,23.28,77454.59,0.0,0.01439,2e-05,2.47753]
[1779454462834,23.28,77454.69,0.0,0.0144,2e-05,2.47788]
[1779454467870,23.28,77454.37,0.0,0.01439,2e-05,2.47677]
[1779454472904,23.28,77456.23,0.0,0.01442,2e-05,2.48143]
[1779454478945,23.28,77455.42,0.0,0.0144,2e-05,2.47862]
[1779454483982,23.28,77455.33,0.0,0.0144,2e-05,2.47831]
[1779454489024,23.28,77450.29,0.0,0.01428,2e-05,2.46089]
[1779454494056,23.28,77450.9,0.0,0.0143,2e-05,2.46299]
[1779454499094,23.28,77451.14,0.0,0.0143,2e-05,2.46382]
[1779454504126,23.28,77448.94,0.0,0.01425,2e-05,2.45624]
[1779454509162,23.28,77447.96,0.0,0.01423,2e-05,2.45287]
[1779454513192,23.28,77435.84,0.0,0.01395,2e-05,2.41148]
[1779454518226,23.28,77436.27,0.0,0.01396,2e-05,2.41294]
[1779454523262,23.28,77435.77,0.0,0.01395,2e-05,2.41125]
[1779454531318,23.28,77434.4,0.0,0.01391,2e-05,2.40484]
[1779454537359,23.28,77435.7,0.0,0.01394,2e-05,2.40925]
[1779454542395,23.28,77438.49,0.0,0.014,2e-05,2.41872]
[1779454547430,23.28,77433.38,0.0,0.01389,2e-05,2.40139]
[1779454552465,23.28,77425.59,0.0,0.01372,2e-05,2.37517]
[1779454557550,23.28,77423.99,0.0,0.01368,2e-05,2.36981]
[1779454559531,23.28,77404.54,0.0,0.01325,2e-05,2.30544]
[1779454564559,23.28,77397.0,0.0,0.01309,2e-05,2.28086]
[1779454569593,23.28,77390.65,0.0,0.01296,2e-05,2.26032]
[1779454574628,23.28,77394.01,0.0,0.01303,2e-05,2.27117]
[1779454579663,23.28,77394.36,0.0,0.01304,2e-05,2.2723]
[1779454584698,23.28,77393.86,0.0,0.01303,2e-05,2.27068]
[1779454589733,23.28,77394.14,0.0,0.01303,2e-05,2.27159]
[1779454594768,23.28,77394.2,0.0,0.01302,2e-05,2.27009]
[1779454599803,23.28,77393.58,0.0,0.01301,2e-05,2.26809]
[1779454604839,23.28,77393.53,0.0,0.01301,2e-05,2.26793]
[1779454609874,23.28,77390.0,0.0,0.01293,2e-05,2.25654]
[1779454614909,23.28,77391.49,0.0,0.01297,2e-05,2.26134]
[1779454619944,23.28,77395.91,0.0,0.01306,2e-05,2.27563]
[1779454623972,23.28,77408.36,0.0,0.01333,2e-05,2.31626]
[1779454629008,23.28,77408.83,0.0,0.01334,2e-05,2.3178]
[1779454634044,23.28,77410.26,0.0,0.01337,2e-05,2.32251]
[1779454639079,23.28,77414.54,0.0,0.01346,2e-05,2.33664]
[1779454645625,23.28,77416.78,0.0,0.01351,2e-05,2.34406]
[1779454651163,23.28,77422.13,0.0,0.01362,2e-05,2.36012]
[1779454656199,23.28,77423.3,0.0,0.01364,2e-05,2.36403]
[1779454661234,23.28,77428.08,0.0,0.01375,2e-05,2.38003]
[1779454666268,23.28,77428.91,0.0,0.01377,2e-05,2.38282]
[1779454671303,23.28,77427.05,0.0,0.01373,2e-05,2.37658]
[1779454676338,23.28,77426.6,0.0,0.01372,2e-05,2.37507]
[1779454684393,23.28,77425.46,0.0,0.01369,2e-05,2.37125]
[1779454691443,23.28,77428.23,0.0,0.01375,2e-05,2.38054]
[1779454696479,23.28,77426.85,0.0,0.01372,2e-05,2.37591]
[1779454701514,23.28,77423.68,0.0,0.01365,2e-05,2.36529]
[1779454707558,23.28,77419.88,0.0,0.01357,2e-05,2.35262]
[1779454712593,23.28,77419.23,0.0,0.01355,2e-05,2.34873]
[1779454717627,23.28,77418.43,0.0,0.01353,2e-05,2.34607]
[1779454722663,23.28,77417.47,0.0,0.01351,2e-05,2.34289]
[1779454728706,23.28,77417.72,0.0,0.01351,2e-05,2.34372]
[1779454733739,23.28,77417.88,0.0,0.01352,2e-05,2.34425]
[1779454738775,23.28,77417.33,0.0,0.0135,2e-05,2.34242]
[1779454743812,23.28,77424.13,0.0,0.01365,2e-05,2.36506]
[1779454749854,23.28,77426.9,0.0,0.01372,2e-05,2.37433]
[1779454756396,23.28,77425.96,0.0,0.01369,2e-05,2.37118]
[1779454761938,23.28,77433.94,0.0,0.01387,2e-05,2.39802]
[1779454766972,23.28,77433.81,0.0,0.01387,2e-05,2.39758]
[1779454776038,23.28,77431.24,0.0,0.0138,2e-05,2.38716]
[1779454782080,23.28,77430.73,0.0,0.01379,2e-05,2.38544]
[1779454787116,23.28,77432.53,0.0,0.01383,2e-05,2.39151]
[1779454794226,23.28,77437.02,0.0,0.01393,2e-05,2.40668]
[1779454795633,23.28,77437.02,0.0,0.01393,2e-05,2.40668]
[1779454795637,23.28,77459.1,0.0,0.01444,2e-05,2.48241]
[1779454798042,23.28,77460.72,0.0,0.01447,2e-05,2.48804]
[1779454798057,23.28,77462.18,0.0,0.01451,2e-05,2.49312]
[1779454802225,23.28,77472.2,0.0,0.01474,2e-05,2.52821]
[1779454807261,23.28,77471.69,0.0,0.01473,2e-05,2.52642]
[1779454812295,23.28,77471.51,0.0,0.01473,2e-05,2.52578]
[1779454817332,23.28,77467.15,0.0,0.01463,2e-05,2.51048]
[1779454822366,23.28,77465.47,0.0,0.01459,2e-05,2.5046]
[1779454825389,23.28,77454.93,0.0,0.01434,2e-05,2.46796]
[1779454830422,23.28,77459.98,0.0,0.01446,2e-05,2.48546]
[1779454835458,23.28,77458.27,0.0,0.01441,2e-05,2.47773]
[1779454838480,23.28,77448.05,0.0,0.01417,2e-05,2.4425]
[1779454843515,23.28,77447.39,0.0,0.01416,2e-05,2.44024]
[1779454848558,23.28,77446.29,0.0,0.01413,2e-05,2.43647]
[1779454853587,23.28,77440.41,0.0,0.014,2e-05,2.41642]
[1779454858620,23.28,77435.09,0.0,0.01388,2e-05,2.39839]
[1779454863655,23.28,77432.22,0.0,0.01381,2e-05,2.38871]
[1779454868691,23.28,77433.29,0.0,0.01384,2e-05,2.39231]
[1779454873725,23.28,77437.31,0.0,0.01393,2e-05,2.4059]
[1779454878759,23.28,77438.49,0.0,0.01396,2e-05,2.4099]
[1779454884802,23.28,77438.52,0.0,0.01396,2e-05,2.41]
[1779454888830,23.28,77439.65,0.0,0.01398,2e-05,2.41384]
[1779454893865,23.28,77431.78,0.0,0.01379,2e-05,2.38547]
[1779454898901,23.28,77428.21,0.0,0.01372,2e-05,2.37349]
[1779454903935,23.28,77424.41,0.0,0.01363,2e-05,2.36078]
[1779454909976,23.28,77424.08,0.0,0.01362,2e-05,2.35967]
[1779454915013,23.28,77425.46,0.0,0.01365,2e-05,2.36428]
[1779454920048,23.28,77428.26,0.0,0.01372,2e-05,2.37365]
[1779454925088,23.28,77429.78,0.0,0.01375,2e-05,2.37875]
[1779454930130,23.28,77425.49,0.0,0.01365,2e-05,2.36438]
[1779454932138,23.28,77410.05,0.0,0.01332,2e-05,2.31323]
[1779454937173,23.28,77413.47,0.0,0.01339,2e-05,2.32449]
[1779454942210,23.28,77412.17,0.0,0.01336,2e-05,2.3202]
[1779454947243,23.28,77411.46,0.0,0.01335,2e-05,2.31787]
[1779454952278,23.28,77411.69,0.0,0.01334,2e-05,2.3169]
[1779454957824,23.28,77413.73,0.0,0.01339,2e-05,2.32362]
[1779454967895,23.28,77412.56,0.0,0.01336,2e-05,2.31977]
[1779454973425,23.28,77415.31,0.0,0.01342,2e-05,2.32883]
[1779454978460,23.28,77417.72,0.0,0.01347,2e-05,2.3368]
[1779454983494,23.28,77422.53,0.0,0.01358,2e-05,2.35277]
[1779454988530,23.28,77429.63,0.0,0.01374,2e-05,2.3765]
[1779454993565,23.28,77432.55,0.0,0.0138,2e-05,2.38632]
[1779454998600,23.28,77432.25,0.0,0.0138,2e-05,2.38531]
[1779455003636,23.28,77434.16,0.0,0.01384,2e-05,2.39174]
[1779455008671,23.28,77433.58,0.0,0.01383,2e-05,2.38978]
[1779455013705,23.28,77432.37,0.0,0.01379,2e-05,2.38396]
[1779455019748,23.28,77430.99,0.0,0.01376,2e-05,2.37932]
[1779455025790,23.28,77427.44,0.0,0.01368,2e-05,2.36742]
[1779455030824,23.28,77422.21,0.0,0.01356,2e-05,2.34997]
[1779455035860,23.28,77423.14,0.0,0.01358,2e-05,2.35307]
[1779455040897,23.28,77423.93,0.0,0.0136,2e-05,2.3557]
[1779455045938,23.28,77425.61,0.0,0.01364,2e-05,2.3613]
[1779455050965,23.28,77424.8,0.0,0.01362,2e-05,2.3586]
[1779455057007,23.28,77423.82,0.0,0.0136,2e-05,2.35533]
[1779455062062,23.28,77419.47,0.0,0.0135,2e-05,2.34087]
[1779455067095,23.28,77419.74,0.0,0.01351,2e-05,2.34177]
[1779455072131,23.28,77423.1,0.0,0.01357,2e-05,2.3512]
[1779455077165,23.28,77421.8,0.0,0.01354,2e-05,2.34688]
[1779455082199,23.28,77421.71,0.0,0.01354,2e-05,2.34658]
[1779455087234,23.28,77421.17,0.0,0.01353,2e-05,2.34478]
[1779455093276,23.28,77422.06,0.0,0.01355,2e-05,2.34774]
[1779455099319,23.28,77422.04,0.0,0.01355,2e-05,2.34767]
[1779455104353,23.28,77421.06,0.0,0.01353,2e-05,2.34442]
[1779455110396,23.28,77421.34,0.0,0.01353,2e-05,2.34535]
[1779455115430,23.28,77420.98,0.0,0.01353,2e-05,2.34415]
[1779455121478,23.28,77417.31,0.0,0.01345,2e-05,2.33199]
[1779455129031,23.28,77417.96,0.0,0.01346,2e-05,2.33414]
[1779455139101,23.28,77419.49,0.0,0.01348,2e-05,2.33748]
[1779455145645,23.28,77419.14,0.0,0.01348,2e-05,2.33632]
[1779455150676,23.28,77410.35,0.0,0.01328,2e-05,2.30736]
[1779455155710,23.28,77404.26,0.0,0.01315,2e-05,2.28746]
[1779455160745,23.28,77405.27,0.0,0.01318,2e-05,2.29075]
[1779455165780,23.28,77410.25,0.0,0.01328,2e-05,2.30703]
[1779455170814,23.28,77417.16,0.0,0.01343,2e-05,2.32977]
[1779455176858,23.28,77416.05,0.0,0.01341,2e-05,2.32611]
[1779455181893,23.28,77416.25,0.0,0.01341,2e-05,2.32677]
[1779455186945,23.28,77411.46,0.0,0.01331,2e-05,2.311]
[1779455191980,23.28,77411.95,0.0,0.01331,2e-05,2.31089]
[1779455197016,23.28,77417.58,0.0,0.01343,2e-05,2.32943]
[1779455202056,23.28,77416.88,0.0,0.01342,2e-05,2.32712]
[1779455207091,23.28,77417.35,0.0,0.01343,2e-05,2.32867]
[1779455212126,23.28,77414.39,0.0,0.01336,2e-05,2.31891]
[1779455217161,23.28,77413.33,0.0,0.01334,2e-05,2.31543]
[1779455222213,23.28,77416.04,0.0,0.0134,2e-05,2.32435]
[1779455228245,23.28,77425.04,0.0,0.0136,2e-05,2.35419]
[1779455233280,23.28,77424.32,0.0,0.01358,2e-05,2.35179]
[1779455238314,23.28,77425.51,0.0,0.01361,2e-05,2.35575]
[1779455243352,23.28,77425.83,0.0,0.01361,2e-05,2.35682]
[1779455248386,23.28,77424.74,0.0,0.01359,2e-05,2.35319]
[1779455253420,23.28,77423.63,0.0,0.01356,2e-05,2.34776]
[1779455258454,23.28,77420.68,0.0,0.01349,2e-05,2.33796]
[1779455263491,23.28,77420.74,0.0,0.01349,2e-05,2.33816]
[1779455268526,23.28,77420.8,0.0,0.01349,2e-05,2.33836]
[1779455273567,23.28,77420.62,0.0,0.01349,2e-05,2.33777]
[1779455279603,23.28,77420.44,0.0,0.01349,2e-05,2.33717]
[1779455286651,23.28,77419.44,0.0,0.01346,2e-05,2.33386]
[1779455292694,23.28,77420.01,0.0,0.01348,2e-05,2.33574]
[1779455297729,23.28,77419.44,0.0,0.01346,2e-05,2.33386]
[1779455302764,23.28,77420.31,0.0,0.01348,2e-05,2.33674]
[1779455311311,23.28,77419.31,0.0,0.01345,2e-05,2.3317]
[1779455316862,23.28,77418.96,0.0,0.01344,2e-05,2.33054]
[1779455322904,23.28,77417.73,0.0,0.01342,2e-05,2.32648]
[1779455327939,23.28,77417.7,0.0,0.01342,2e-05,2.32638]
[1779455332973,23.28,77418.63,0.0,0.01344,2e-05,2.32945]
[1779455341521,23.28,77418.86,0.0,0.01344,2e-05,2.33021]
[1779455347074,23.28,77417.42,0.0,0.01341,2e-05,2.32546]
[1779455352109,23.28,77416.49,0.0,0.01339,2e-05,2.32239]
[1779455357145,23.28,77412.69,0.0,0.01331,2e-05,2.30989]
[1779455363188,23.28,77412.72,0.0,0.01331,2e-05,2.30999]
[1779455368222,23.28,77413.35,0.0,0.01332,2e-05,2.31206]
[1779455373258,23.28,77413.64,0.0,0.01332,2e-05,2.31129]
[1779455378292,23.28,77414.79,0.0,0.01334,2e-05,2.31507]
[1779455382688,23.28,77414.94,0.0,0.01335,2e-05,2.31556]
[1779455382732,23.28,77469.85,0.0,0.01459,2e-05,2.50183]
[1779455385849,23.28,77476.98,0.0,0.01476,2e-05,2.52685]
[1779455386354,23.28,77476.04,0.0,0.01473,2e-05,2.52354]
[1779455391392,23.28,77480.7,0.0,0.01484,2e-05,2.53998]
[1779455396426,23.28,77475.88,0.0,0.01473,2e-05,2.52298]
[1779455401463,23.28,77473.93,0.0,0.01468,2e-05,2.51612]
[1779455404485,23.28,77456.98,0.0,0.01429,2e-05,2.45715]
[1779455409522,23.28,77457.45,0.0,0.0143,2e-05,2.45877]
[1779455411535,23.28,77445.86,0.0,0.01403,2e-05,2.41905]
[1779455416567,23.28,77446.77,0.0,0.01405,2e-05,2.42215]
[1779455421601,23.28,77445.21,0.0,0.01402,2e-05,2.41684]
[1779455426637,23.28,77447.23,0.0,0.01406,2e-05,2.42372]
[1779455431673,23.28,77448.21,0.0,0.01408,2e-05,2.42529]
[1779455436707,23.28,77455.45,0.0,0.01424,2e-05,2.45009]
[1779455441742,23.28,77457.22,0.0,0.01428,2e-05,2.45619]
[1779455445771,23.28,77467.47,0.0,0.01452,2e-05,2.49171]
[1779455450813,23.28,77482.2,0.0,0.01487,2e-05,2.54347]
[1779455455852,23.28,77478.98,0.0,0.01479,2e-05,2.53208]
[1779455460886,23.28,77478.31,0.0,0.01478,2e-05,2.52972]
[1779455465920,23.28,77483.19,0.0,0.01489,2e-05,2.54697]
[1779455470958,23.28,77479.89,0.0,0.01481,2e-05,2.53529]
[1779455475996,23.28,77476.88,0.0,0.01474,2e-05,2.52468]
[1779455481030,23.28,77477.65,0.0,0.01476,2e-05,2.52739]
[1779455486065,23.28,77477.48,0.0,0.01476,2e-05,2.52679]
[1779455492593,23.28,77478.22,0.0,0.01476,2e-05,2.52758]
[1779455496138,23.28,77466.8,0.0,0.0145,2e-05,2.48757]
[1779455501171,23.28,77464.98,0.0,0.01445,2e-05,2.48124]
[1779455506215,23.28,77464.02,0.0,0.01443,2e-05,2.47791]
[1779455511241,23.28,77463.23,0.0,0.01441,2e-05,2.47517]
[1779455516276,23.28,77464.29,0.0,0.01444,2e-05,2.47885]
[1779455522804,23.28,77465.65,0.0,0.01447,2e-05,2.48357]
[1779455526351,23.28,77455.24,0.0,0.01423,2e-05,2.44758]
[1779455528366,23.28,77441.14,0.0,0.01391,2e-05,2.3995]
[1779455533398,23.28,77433.62,0.0,0.01374,2e-05,2.37416]
[1779455538433,23.28,77435.14,0.0,0.01377,2e-05,2.37926]
[1779455541456,23.28,77450.48,0.0,0.01412,2e-05,2.43127]
[1779455546490,23.28,77457.16,0.0,0.01427,2e-05,2.45419]
[1779455551528,23.28,77458.92,0.0,0.0143,2e-05,2.45847]
[1779455556562,23.28,77460.61,0.0,0.01434,2e-05,2.4643]
[1779455561596,23.28,77465.29,0.0,0.01445,2e-05,2.48052]
[1779455566633,23.28,77464.46,0.0,0.01443,2e-05,2.47764]
[1779455571668,23.28,77461.56,0.0,0.01436,2e-05,2.46759]
[1779455576702,23.28,77464.86,0.0,0.01444,2e-05,2.47903]
[1779455581737,23.28,77465.98,0.0,0.01447,2e-05,2.48292]
[1779455586772,23.28,77463.89,0.0,0.01442,2e-05,2.47566]
[1779455591807,23.28,77468.43,0.0,0.01452,2e-05,2.49144]
[1779455596842,23.28,77476.28,0.0,0.01471,2e-05,2.51893]
[1779455601878,23.28,77475.91,0.0,0.0147,2e-05,2.51762]
[1779455606917,23.28,77472.96,0.0,0.01463,2e-05,2.50727]
[1779455611949,23.28,77467.85,0.0,0.0145,2e-05,2.48762]
[1779455616984,23.28,77462.2,0.0,0.01437,2e-05,2.46801]
[1779455622018,23.28,77463.33,0.0,0.01439,2e-05,2.47192]
[1779455630086,23.28,77462.44,0.0,0.01437,2e-05,2.46884]
[1779455631204,23.28,77462.44,0.0,0.01437,2e-05,2.46884]
[1779455631304,23.28,77422.59,0.0,0.01347,2e-05,2.33391]
[1779455633595,23.28,77411.53,0.0,0.01323,2e-05,2.29752]
[1779455635425,23.28,77411.53,0.0,0.01323,2e-05,2.29752]
[1779455635488,23.28,77412.34,0.0,0.01325,2e-05,2.30017]
[1779455641154,23.28,77409.8,0.0,0.0132,2e-05,2.29186]
[1779455646191,23.28,77417.25,0.0,0.01336,2e-05,2.31628]
[1779455651240,23.28,77423.85,0.0,0.0135,2e-05,2.33809]
[1779455656272,23.28,77421.46,0.0,0.01345,2e-05,2.33017]
[1779455661307,23.28,77423.46,0.0,0.01349,2e-05,2.33679]
[1779455666350,23.28,77413.05,0.0,0.01327,2e-05,2.30249]
[1779455671380,23.28,77417.63,0.0,0.01336,2e-05,2.31581]
[1779455676415,23.28,77419.39,0.0,0.0134,2e-05,2.32161]
[1779455681450,23.28,77419.64,0.0,0.0134,2e-05,2.32243]
[1779455686489,23.28,77428.61,0.0,0.0136,2e-05,2.35217]
[1779455691523,23.28,77431.07,0.0,0.01365,2e-05,2.36038]
[1779455696557,23.28,77432.47,0.0,0.01368,2e-05,2.36506]
[1779455701593,23.28,77433.81,0.0,0.01371,2e-05,2.36955]
[1779455706630,23.28,77432.94,0.0,0.01369,2e-05,2.36664]
[1779455711667,23.28,77437.44,0.0,0.01379,2e-05,2.38174]
[1779455716717,23.28,77439.54,0.0,0.01384,2e-05,2.38881]
[1779455721741,23.28,77438.72,0.0,0.01382,2e-05,2.38605]
[1779455726777,23.28,77448.14,0.0,0.01404,2e-05,2.41796]
[1779455731812,23.28,77461.47,0.0,0.01433,2e-05,2.4619]
[1779455736847,23.28,77462.46,0.0,0.01435,2e-05,2.46532]
[1779455738895,23.28,77462.42,0.0,0.01435,2e-05,2.46518]
[1779455738964,23.28,77461.96,0.0,0.01434,2e-05,2.46359]
[1779455739896,23.28,77461.96,0.0,0.01434,2e-05,2.46359]
[1779455739997,23.28,77462.45,0.0,0.01435,2e-05,2.46528]
[1779455745910,23.28,77464.34,0.0,0.0144,2e-05,2.47182]
[1779455750945,23.28,77456.73,0.0,0.01422,2e-05,2.44557]
[1779455755980,23.28,77461.31,0.0,0.01433,2e-05,2.46134]
[1779455761022,23.28,77462.87,0.0,0.01436,2e-05,2.46674]
[1779455766053,23.28,77465.57,0.0,0.01443,2e-05,2.47609]
[1779455771089,23.28,77464.9,0.0,0.01441,2e-05,2.47377]
[1779455776124,23.28,77461.23,0.0,0.01433,2e-05,2.46107]
[1779455781160,23.28,77464.49,0.0,0.0144,2e-05,2.47234]
[1779455786201,23.28,77456.01,0.0,0.01421,2e-05,2.44309]
[1779455786775,23.28,77456.01,0.0,0.01421,2e-05,2.44309]
[1779455787202,23.28,77455.87,0.0,0.0142,2e-05,2.44261]
[1779455792243,23.28,77459.4,0.0,0.01427,2e-05,2.45296]
[1779455797279,23.28,77461.31,0.0,0.01432,2e-05,2.45955]
[1779455802319,23.28,77465.36,0.0,0.01441,2e-05,2.47356]
[1779455807348,23.28,77462.81,0.0,0.01435,2e-05,2.46473]
[1779455813391,23.28,77460.63,0.0,0.0143,2e-05,2.4572]
[1779455818425,23.28,77468.13,0.0,0.01448,2e-05,2.48318]
[1779455823460,23.28,77468.81,0.0,0.01449,2e-05,2.48555]
[1779455829502,23.28,77468.15,0.0,0.01448,2e-05,2.48325]
[1779455835043,23.28,77470.01,0.0,0.01452,2e-05,2.48973]
[1779455840579,23.28,77470.14,0.0,0.01452,2e-05,2.49018]
[1779455845615,23.28,77463.49,0.0,0.01437,2e-05,2.46708]
[1779455850650,23.28,77454.84,0.0,0.01417,2e-05,2.4373]
[1779455855685,23.28,77453.89,0.0,0.01414,2e-05,2.43226]
[1779455860719,23.28,77456.15,0.0,0.01419,2e-05,2.44001]
[1779455865760,23.28,77456.91,0.0,0.01421,2e-05,2.44261]
[1779455870790,23.28,77455.56,0.0,0.01418,2e-05,2.43798]
[1779455877853,23.28,77453.66,0.0,0.01413,2e-05,2.43148]
[1779455882891,23.28,77452.84,0.0,0.01411,2e-05,2.42867]
[1779455887924,23.28,77453.72,0.0,0.01413,2e-05,2.43168]
[1779455892959,23.28,77458.15,0.0,0.01423,2e-05,2.44687]
[1779455897995,23.28,77456.55,0.0,0.0142,2e-05,2.44138]
[1779455903031,23.28,77456.72,0.0,0.0142,2e-05,2.44196]
[1779455910081,23.28,77448.47,0.0,0.01401,2e-05,2.41377]
[1779455915612,23.28,77446.78,0.0,0.01397,2e-05,2.40626]
[1779455922162,23.28,77450.38,0.0,0.01405,2e-05,2.4185]
[1779455928205,23.28,77450.53,0.0,0.01405,2e-05,2.41901]
[1779455934246,23.28,77451.98,0.0,0.01408,2e-05,2.42396]
[1779455939282,23.28,77451.35,0.0,0.01407,2e-05,2.42181]
[1779455944318,23.28,77452.84,0.0,0.0141,2e-05,2.42689]
[1779455949275,23.28,77444.44,0.0,0.01391,2e-05,2.39833]
[1779455949353,23.28,77417.24,0.0,0.01331,2e-05,2.30765]
[1779455950359,23.28,77407.11,0.0,0.01309,2e-05,2.27458]
[1779455950757,23.28,77407.11,0.0,0.01309,2e-05,2.27458]
[1779455951367,23.28,77407.09,0.0,0.01309,2e-05,2.27451]
[1779455956402,23.28,77413.91,0.0,0.01324,2e-05,2.29674]
[1779455958427,23.28,77397.96,0.0,0.0129,2e-05,2.24503]
[1779455963456,23.28,77402.01,0.0,0.01298,2e-05,2.25807]
[1779455967484,23.28,77412.64,0.0,0.01321,2e-05,2.29259]
[1779455972518,23.28,77414.0,0.0,0.01323,2e-05,2.29532]
[1779455977556,23.28,77412.6,0.0,0.0132,2e-05,2.29074]
[1779455982590,23.28,77415.99,0.0,0.01327,2e-05,2.30183]
[1779455987625,23.28,77418.89,0.0,0.01334,2e-05,2.31135]
[1779455992661,23.28,77418.59,0.0,0.01333,2e-05,2.31036]
[1779455997695,23.28,77419.34,0.0,0.01335,2e-05,2.31283]
[1779456002730,23.28,77419.84,0.0,0.01336,2e-05,2.31448]
[1779456007765,23.28,77422.82,0.0,0.01342,2e-05,2.3243]
[1779456014817,23.28,77419.9,0.0,0.01336,2e-05,2.31467]
[1779456019850,23.28,77423.75,0.0,0.01344,2e-05,2.32737]
[1779456026388,23.28,77427.55,0.0,0.01353,2e-05,2.33996]
[1779456031942,23.28,77427.21,0.0,0.01351,2e-05,2.3371]
[1779456036971,23.28,77429.27,0.0,0.01355,2e-05,2.34394]
[1779456042007,23.28,77432.35,0.0,0.01362,2e-05,2.3542]
[1779456047046,23.28,77431.14,0.0,0.0136,2e-05,2.35016]
[1779456051073,23.28,77421.32,0.0,0.01338,2e-05,2.31763]
[1779456056108,23.28,77422.08,0.0,0.0134,2e-05,2.32013]
[1779456061144,23.28,77422.43,0.0,0.0134,2e-05,2.32129]
[1779456066180,23.28,77421.45,0.0,0.01338,2e-05,2.31805]
[1779456073227,23.28,77421.88,0.0,0.01339,2e-05,2.31947]
[1779456079270,23.28,77414.12,0.0,0.01322,2e-05,2.294]
[1779456084304,23.28,77412.54,0.0,0.01319,2e-05,2.28884]
[1779456089339,23.29,77412.56,0.0,0.01321,2e-05,2.29138]
[1779456097395,23.3,77413.85,0.0,0.01326,2e-05,2.29881]
[1779456102430,23.3,77408.21,0.0,0.01316,2e-05,2.28357]
[1779456107472,23.31,77407.61,0.0,0.01317,2e-05,2.28491]
[1779456108473,23.32,77396.06,0.0,0.01297,2e-05,2.25477]
[1779456109480,23.32,77384.77,0.0,0.01273,2e-05,2.21866]
[1779456114515,23.35,77380.74,0.0,0.01272,2e-05,2.21663]
[1779456115788,23.35,77381.01,0.0,0.01273,2e-05,2.21824]
[1779456116601,23.35,77381.01,0.0,0.01273,2e-05,2.21824]
[1779456116529,23.35,77380.15,0.0,0.01272,2e-05,2.21627]
[1779456117536,23.35,77379.42,0.0,0.0127,2e-05,2.21471]
[1779456122572,23.43,77372.64,0.0,0.01281,2e-05,2.23005]
[1779456127607,23.5,77372.32,0.0,0.01303,2e-05,2.26324]
[1779456132640,23.56,77371.88,0.0,0.01323,2e-05,2.29269]
[1779456139690,23.58,77370.64,0.0,0.01326,2e-05,2.29806]
[1779456144725,23.59,77371.72,0.0,0.0133,2e-05,2.30441]
[1779456149760,23.59,77372.07,0.0,0.01333,2e-05,2.30831]
[1779456154796,23.6,77367.66,0.0,0.01324,2e-05,2.29506]
[1779456159839,23.65,77360.99,0.0,0.01326,2e-05,2.29705]
[1779456164873,23.67,77359.56,0.0,0.01328,2e-05,2.30022]
[1779456167386,23.68,77349.57,0.0,0.01311,2e-05,2.27475]
[1779456172929,23.74,77347.21,0.0,0.01325,2e-05,2.29561]
[1779456177964,23.76,77347.36,0.0,0.01334,2e-05,2.30832]
[1779456182999,23.8,77340.73,0.0,0.01331,2e-05,2.30346]
[1779456188036,23.81,77339.35,0.0,0.01332,2e-05,2.30613]
[1779456193070,23.85,77331.44,0.0,0.01327,2e-05,2.29761]
[1779456198104,23.87,77334.86,0.0,0.01342,2e-05,2.32001]
[1779456203140,23.88,77333.79,0.0,0.01341,2e-05,2.31887]
[1779456208176,23.88,77331.85,0.0,0.01338,2e-05,2.31491]
[1779456213211,23.89,77329.99,0.0,0.01335,2e-05,2.30997]
[1779456218251,23.89,77329.12,0.0,0.01335,2e-05,2.30931]
[1779456223282,23.9,77327.77,0.0,0.01333,2e-05,2.30701]
[1779456228317,23.9,77321.56,0.0,0.01322,2e-05,2.28934]
[1779456233352,23.9,77323.31,0.0,0.01327,2e-05,2.29705]
[1779456238388,23.91,77329.05,0.0,0.0134,2e-05,2.31735]
[1779456244429,23.91,77326.63,0.0,0.01337,2e-05,2.31189]
[1779456249468,23.92,77326.08,0.0,0.01337,2e-05,2.31189]
[1779456254499,23.92,77328.43,0.0,0.01343,2e-05,2.32105]
[1779456259534,23.92,77328.58,0.0,0.01344,2e-05,2.32309]
[1779456264568,23.93,77327.35,0.0,0.01343,2e-05,2.32069]
[1779456272626,23.93,77327.35,0.0,0.01343,2e-05,2.32145]
[1779456277661,23.94,77325.69,0.0,0.01341,2e-05,2.31767]
[1779456282531,23.94,77325.4,0.0,0.01341,2e-05,2.31784]
[1779456282696,23.94,77325.41,0.0,0.01341,2e-05,2.31814]
[1779456287731,23.94,77325.94,0.0,0.01343,2e-05,2.32106]
[1779456298312,23.95,77325.42,0.0,0.01343,2e-05,2.32179]
[1779456301314,23.95,77325.38,0.0,0.01344,2e-05,2.32206]
[1779456301832,23.95,77321.37,0.0,0.01335,2e-05,2.3092]
[1779456303846,23.95,77309.72,0.0,0.01311,2e-05,2.27306]
[1779456304852,23.95,77295.17,0.0,0.01281,2e-05,2.22745]
[1779456304954,23.95,77295.17,0.0,0.01281,2e-05,2.22745]
[1779456305859,23.95,77295.39,0.0,0.01282,2e-05,2.22814]
[1779456310891,23.95,77298.31,0.0,0.01288,2e-05,2.23781]
[1779456315110,23.95,77299.98,0.0,0.01293,2e-05,2.24475]
[1779456315211,23.95,77294.09,0.0,0.01281,2e-05,2.22695]
[1779456318428,23.96,77292.29,0.0,0.01278,2e-05,2.22253]
[1779456318470,23.96,77290.61,0.0,0.01275,2e-05,2.21857]
[1779456323983,23.97,77286.85,0.0,0.0127,2e-05,2.21012]
[1779456328540,24.02,77300.67,0.0,0.01315,2e-05,2.27916]
[1779456334060,24.03,77302.76,0.0,0.01321,2e-05,2.28689]
[1779456339096,24.06,77305.36,0.0,0.01335,2e-05,2.30812]
[1779456344132,24.06,77307.8,0.0,0.0134,2e-05,2.3159]
[1779456349168,24.06,77306.96,0.0,0.01338,2e-05,2.31322]
[1779456354204,24.06,77307.42,0.0,0.01339,2e-05,2.31469]
[1779456361252,24.06,77308.0,0.0,0.01341,2e-05,2.31654]
[1779456366288,24.06,77307.88,0.0,0.0134,2e-05,2.31616]
[1779456372329,24.06,77303.2,0.0,0.0133,2e-05,2.30125]
[1779456377365,24.06,77299.4,0.0,0.01322,2e-05,2.2892]
[1779456382400,24.06,77299.69,0.0,0.01323,2e-05,2.29012]
[1779456387435,24.06,77298.64,0.0,0.01321,2e-05,2.2868]
[1779456392471,24.06,77298.05,0.0,0.01319,2e-05,2.28322]
[1779456397506,24.06,77297.52,0.0,0.01317,2e-05,2.28155]
[1779456402541,24.06,77299.26,0.0,0.01321,2e-05,2.28705]
[1779456407862,24.06,77298.44,0.0,0.01319,2e-05,2.28445]
[1779456407889,24.06,77297.84,0.0,0.01318,2e-05,2.28256]
[1779456412245,24.06,77296.82,0.0,0.01316,2e-05,2.27934]
[1779456412613,24.06,77297.58,0.0,0.01318,2e-05,2.28174]
[1779456417647,24.06,77299.93,0.0,0.01323,2e-05,2.28917]
[1779456425704,24.06,77301.58,0.0,0.01326,2e-05,2.29439]
[1779456430739,24.06,77301.8,0.0,0.01326,2e-05,2.29509]
[1779456435775,24.06,77301.94,0.0,0.01327,2e-05,2.29553]
[1779456440810,24.06,77303.22,0.0,0.01329,2e-05,2.2996]
[1779456445845,24.06,77302.81,0.0,0.01329,2e-05,2.29829]
[1779456450879,24.06,77302.66,0.0,0.01328,2e-05,2.29782]
[1779456459457,24.06,77302.46,0.0,0.01327,2e-05,2.29547]
[1779456464978,24.06,77302.57,0.0,0.01327,2e-05,2.29582]
[1779456470015,24.06,77301.33,0.0,0.01325,2e-05,2.29189]
[1779456475050,24.06,77301.15,0.0,0.01324,2e-05,2.29132]
[1779456480087,24.06,77300.79,0.0,0.01323,2e-05,2.29018]
[1779456483107,24.06,77287.61,0.0,0.01296,2e-05,2.24875]
[1779456484494,24.06,77287.61,0.0,0.01296,2e-05,2.24875]
[1779456484565,24.06,77287.64,0.0,0.01296,2e-05,2.24884]
[1779456485490,24.06,77287.64,0.0,0.01296,2e-05,2.24884]
[1779456485499,24.06,77283.34,0.0,0.01287,2e-05,2.23545]
[1779456491163,24.06,77282.84,0.0,0.01286,2e-05,2.2339]
[1779456496198,24.06,77284.81,0.0,0.0129,2e-05,2.24002]
[1779456501232,24.06,77288.16,0.0,0.01298,2e-05,2.25109]
[1779456506267,24.06,77290.35,0.0,0.01304,2e-05,2.26106]
[1779456511302,24.07,77292.09,0.0,0.01309,2e-05,2.26789]
[1779456516337,24.08,77293.16,0.0,0.01313,2e-05,2.27428]
[1779456521371,24.08,77298.35,0.0,0.01326,2e-05,2.29364]
[1779456526406,24.09,77302.02,0.0,0.01336,2e-05,2.30816]
[1779456534469,24.1,77302.05,0.0,0.01339,2e-05,2.31273]
[1779456536516,24.1,77303.05,0.0,0.01341,2e-05,2.31647]
[1779456536577,24.1,77305.66,0.0,0.01347,2e-05,2.32591]
[1779456543532,24.11,77307.18,0.0,0.01353,2e-05,2.33402]
[1779456548566,24.11,77303.02,0.0,0.01345,2e-05,2.32177]
[1779456552597,24.11,77289.65,0.0,0.01317,2e-05,2.27938]
[1779456557633,24.11,77279.58,0.0,0.01296,2e-05,2.24786]
[1779456563676,24.11,77275.94,0.0,0.01288,2e-05,2.23655]
[1779456568710,24.11,77273.18,0.0,0.01283,2e-05,2.22801]
[1779456571731,24.11,77262.02,0.0,0.01259,2e-05,2.19206]
[1779456574751,24.11,77249.96,0.0,0.01235,2e-05,2.1555]
[1779456579787,24.11,77251.77,0.0,0.01239,2e-05,2.16095]
[1779456584822,24.11,77250.21,0.0,0.01236,2e-05,2.15625]
[1779456590863,24.11,77249.99,0.0,0.01235,2e-05,2.15559]
[1779456595900,24.11,77250.76,0.0,0.01237,2e-05,2.15791]
[1779456600938,24.11,77243.34,0.0,0.01222,2e-05,2.13564]
[1779456601327,24.11,77243.34,0.0,0.01222,2e-05,2.13564]
[1779456601942,24.11,77233.97,0.0,0.01204,2e-05,2.10778]
[1779456605268,24.11,77226.56,0.0,0.0119,2e-05,2.08595]
[1779456606026,24.11,77223.3,0.0,0.01183,2e-05,2.0764]
[1779456606039,24.11,77203.07,0.0,0.01146,2e-05,2.01795]
[1779456607934,24.11,77203.07,0.0,0.01146,2e-05,2.01795]
[1779456607998,24.11,77194.22,0.0,0.01129,2e-05,1.99279]
[1779456610014,24.11,77182.41,0.0,0.01108,2e-05,1.95966]
[1779456615052,24.11,77186.22,0.0,0.01115,2e-05,1.97038]
[1779456620084,24.18,77192.26,0.0,0.01146,2e-05,2.0189]
[1779456623105,24.25,77175.55,0.0,0.01134,2e-05,1.99999]
[1779456625142,24.27,77164.98,0.0,0.01122,2e-05,1.98036]
[1779456630160,24.41,77177.47,0.0,0.01183,2e-05,2.07466]
[1779456633177,24.43,77190.57,0.0,0.01213,2e-05,2.11996]
[1779456637211,24.43,77202.25,0.0,0.01236,2e-05,2.15447]
[1779456642244,24.43,77207.25,0.0,0.01245,2e-05,2.16937]
[1779456646272,24.43,77219.48,0.0,0.0127,2e-05,2.20618]
[1779456651359,24.43,77228.25,0.0,0.01287,2e-05,2.23288]
[1779456654334,24.43,77238.59,0.0,0.01308,2e-05,2.26468]
[1779456657355,24.43,77249.62,0.0,0.01331,2e-05,2.29901]
[1779456662390,24.43,77264.54,0.0,0.01362,2e-05,2.34609]
[1779456664729,24.43,77268.99,0.0,0.01372,2e-05,2.36028]
[1779456664790,24.43,77279.89,0.0,0.01395,2e-05,2.39532]
[1779456668131,24.43,77284.41,0.0,0.01405,2e-05,2.40997]
[1779456668194,24.43,77294.73,0.0,0.01428,2e-05,2.44368]
[1779456673471,24.43,77306.1,0.0,0.01453,2e-05,2.48125]
[1779456678430,24.43,77296.82,0.0,0.01432,2e-05,2.45055]
[1779456678515,24.43,77296.82,0.0,0.01432,2e-05,2.45055]
[1779456678609,24.43,77290.31,0.0,0.01418,2e-05,2.4292]
[1779456680523,24.43,77290.31,0.0,0.01418,2e-05,2.4292]
[1779456680610,24.43,77289.76,0.0,0.01417,2e-05,2.4274]
[1779456686567,24.43,77287.38,0.0,0.01411,2e-05,2.41963]
[1779456691599,24.43,77292.38,0.0,0.01421,2e-05,2.43418]
[1779456695627,24.43,77279.18,0.0,0.01393,2e-05,2.39126]
[1779456696478,24.43,77279.18,0.0,0.01393,2e-05,2.39126]
[1779456696634,24.43,77274.81,0.0,0.01383,2e-05,2.37718]
[1779456701557,24.43,77273.69,0.0,0.01381,2e-05,2.37358]
[1779456702072,24.43,77273.69,0.0,0.01381,2e-05,2.37358]
[1779456702138,24.43,77258.08,0.0,0.01348,2e-05,2.32388]
[1779456707733,24.43,77246.35,0.0,0.01323,2e-05,2.28708]
[1779456709430,24.43,77238.19,0.0,0.01306,2e-05,2.26175]
[1779456709729,24.43,77231.54,0.0,0.01293,2e-05,2.24127]
[1779456711291,24.43,77221.05,0.0,0.01272,2e-05,2.20927]
[1779456711483,24.43,77221.05,0.0,0.01272,2e-05,2.20927]
[1779456711744,24.43,77221.92,0.0,0.01273,2e-05,2.21191]
[1779456713786,24.43,77208.93,0.0,0.01248,2e-05,2.17275]
[1779456715798,24.43,77195.11,0.0,0.01221,2e-05,2.13169]
[1779456721354,24.43,77204.78,0.0,0.0124,2e-05,2.16035]
[1779456726875,24.43,77210.59,0.0,0.01251,2e-05,2.17772]
[1779456731909,24.43,77205.42,0.0,0.01241,2e-05,2.16226]
[1779456736948,24.43,77212.83,0.0,0.01255,2e-05,2.18444]
[1779456740238,24.43,77217.57,0.0,0.01265,2e-05,2.19873]
[1779456740322,24.43,77218.73,0.0,0.01267,2e-05,2.20224]
[1779456741980,24.43,77233.5,0.0,0.01297,2e-05,2.24729]
[1779456743366,24.43,77233.5,0.0,0.01297,2e-05,2.24729]
[1779456742987,24.43,77243.8,0.0,0.01318,2e-05,2.27914]
[1779456743994,24.43,77244.52,0.0,0.01319,2e-05,2.28138]
[1779456749030,24.43,77238.57,0.0,0.01307,2e-05,2.26292]
[1779456751046,24.43,77229.57,0.0,0.01288,2e-05,2.23355]
[1779456755320,24.43,77222.08,0.0,0.01273,2e-05,2.21072]
[1779456755369,24.43,77220.72,0.0,0.0127,2e-05,2.20659]
[1779456761115,24.43,77221.4,0.0,0.01271,2e-05,2.20866]
[1779456766153,24.43,77225.54,0.0,0.0128,2e-05,2.22124]
[1779456768165,24.43,77210.41,0.0,0.0125,2e-05,2.17552]
[1779456773200,24.43,77210.44,0.0,0.0125,2e-05,2.17561]
[1779456778236,24.43,77212.18,0.0,0.01253,2e-05,2.18083]
[1779456783269,24.43,77214.35,0.0,0.01257,2e-05,2.18735]
[1779456788305,24.43,77211.58,0.0,0.01252,2e-05,2.17903]
[1779456793342,24.43,77209.3,0.0,0.01248,2e-05,2.1722]
[1779456798377,24.43,77207.74,0.0,0.01244,2e-05,2.16753]
[1779456803417,24.43,77209.91,0.0,0.01249,2e-05,2.17402]
[1779456806447,24.43,77197.9,0.0,0.01225,2e-05,2.13829]
[1779456806823,24.43,77197.9,0.0,0.01225,2e-05,2.13829]
[1779456807462,24.43,77172.5,0.0,0.01177,2e-05,2.06425]
[1779456808464,24.43,77154.81,0.0,0.01144,2e-05,2.01391]
[1779456810478,24.43,77168.23,0.0,0.01169,2e-05,2.05201]
[1779456810627,24.43,77168.23,0.0,0.01169,2e-05,2.05201]
[1779456811488,24.43,77175.57,0.0,0.01182,2e-05,2.07149]
[1779456813510,24.43,77164.58,0.0,0.01161,2e-05,2.04001]
[1779456818544,24.43,77171.05,0.0,0.01173,2e-05,2.05849]
[1779456823579,24.43,77174.77,0.0,0.0118,2e-05,2.06918]
[1779456825318,24.43,77174.77,0.0,0.0118,2e-05,2.06918]
[1779456825354,24.43,77166.04,0.0,0.01164,2e-05,2.04417]
[1779456826987,24.43,77166.04,0.0,0.01164,2e-05,2.04417]
[1779456827068,24.43,77177.43,0.0,0.01185,2e-05,2.07685]
[1779456832039,24.43,77178.6,0.0,0.01187,2e-05,2.08024]
[1779456832077,24.43,77158.54,0.0,0.0115,2e-05,2.02287]
[1779456833670,24.43,77125.69,0.0,0.01091,2e-05,1.93166]
[1779456834680,24.43,77093.89,0.0,0.01037,2e-05,1.84662]
[1779456835752,24.43,77081.74,0.0,0.01017,2e-05,1.81515]
[1779456840811,24.43,77080.63,0.0,0.01016,2e-05,1.81369]
[1779456842253,24.43,77062.48,0.0,0.00986,2e-05,1.76746]
[1779456843081,24.43,77062.48,0.0,0.00986,2e-05,1.76746]
[1779456843096,24.43,77056.49,0.0,0.00977,2e-05,1.75266]
[1779456846829,24.46,77068.06,0.0,0.01003,2e-05,1.79369]
[1779456852324,24.47,77093.58,0.0,0.01047,2e-05,1.86174]
[1779456854274,24.47,77093.58,0.0,0.01047,2e-05,1.86174]
[1779456854291,24.47,77093.64,0.0,0.01047,2e-05,1.86224]
[1779456859920,24.47,77075.36,0.0,0.01017,2e-05,1.81533]
[1779456865004,24.47,77078.14,0.0,0.01022,2e-05,1.82352]
[1779456865031,24.47,77090.16,0.0,0.01042,2e-05,1.85519]
[1779456868352,24.47,77095.66,0.0,0.01052,2e-05,1.87012]
[1779456868425,24.47,77102.0,0.0,0.01063,2e-05,1.88722]
[1779456874031,24.48,77106.34,0.0,0.0107,2e-05,1.89793]
[1779456879061,24.48,77108.09,0.0,0.01073,2e-05,1.90305]
[1779456881075,24.48,77096.98,0.0,0.01054,2e-05,1.87374]
[1779456886110,24.48,77104.64,0.0,0.01068,2e-05,1.89484]
[1779456891145,24.48,77103.8,0.0,0.01067,2e-05,1.8932]
[1779456896182,24.48,77110.56,0.0,0.01079,2e-05,1.9119]
[1779456901216,24.48,77121.49,0.0,0.01098,2e-05,1.94197]
[1779456901789,24.48,77121.49,0.0,0.01098,2e-05,1.94197]
[1779456902234,24.48,77124.92,0.0,0.01104,2e-05,1.9514]
[1779456904248,24.48,77142.34,0.0,0.01135,2e-05,1.99967]
[1779456905451,24.48,77142.34,0.0,0.01135,2e-05,1.99967]
[1779456905527,24.48,77144.25,0.0,0.01139,2e-05,2.00502]
[1779456910289,24.48,77160.09,0.0,0.01168,2e-05,2.0498]
[1779456914319,24.48,77169.95,0.0,0.01186,2e-05,2.07807]
[1779456917339,24.48,77184.08,0.0,0.01213,2e-05,2.11914]
[1779456921179,24.48,77192.52,0.0,0.01229,2e-05,2.14397]
[1779456921369,24.48,77193.79,0.0,0.01232,2e-05,2.14773]
[1779456926406,24.48,77199.76,0.0,0.01244,2e-05,2.16546]
[1779456931438,24.48,77195.66,0.0,0.01235,2e-05,2.15163]
[1779456935467,24.48,77185.8,0.0,0.01216,2e-05,2.12255]
[1779456938488,24.48,77175.26,0.0,0.01196,2e-05,2.09182]
[1779456940502,24.48,77163.51,0.0,0.01173,2e-05,2.05797]
[1779456945539,24.48,77159.62,0.0,0.01166,2e-05,2.04687]
[1779456950576,24.48,77171.68,0.0,0.01189,2e-05,2.08146]
[1779456955611,24.48,77168.3,0.0,0.01182,2e-05,2.07172]
[1779456959984,24.48,77172.56,0.0,0.0119,2e-05,2.084]
[1779456960646,24.48,77172.66,0.0,0.01191,2e-05,2.08429]
[1779456963916,24.48,77172.84,0.0,0.01191,2e-05,2.08481]
[1779456964675,24.48,77174.01,0.0,0.01193,2e-05,2.0882]
[1779456969716,24.48,77175.93,0.0,0.01197,2e-05,2.09376]
[1779456974746,24.48,77173.96,0.0,0.01193,2e-05,2.08805]
[1779456979780,24.48,77175.65,0.0,0.01196,2e-05,2.09295]
[1779456984815,24.48,77176.98,0.0,0.01199,2e-05,2.09681]
[1779456989851,24.48,77175.85,0.0,0.01197,2e-05,2.09353]
[1779456994886,24.48,77162.96,0.0,0.01172,2e-05,2.0548]
[1779456996899,24.48,77149.14,0.0,0.01146,2e-05,2.01561]
[1779457001942,24.48,77145.75,0.0,0.0114,2e-05,2.00608]
[1779457003416,24.48,77132.08,0.0,0.01115,2e-05,1.96805]
[1779457008984,24.48,77146.47,0.0,0.01141,2e-05,2.00813]
[1779457014021,24.48,77151.84,0.0,0.01151,2e-05,2.02324]
[1779457019057,24.48,77152.1,0.0,0.01152,2e-05,2.02398]
[1779457024090,24.48,77143.39,0.0,0.01136,2e-05,1.9995]
[1779457029125,24.48,77154.35,0.0,0.01156,2e-05,2.03034]
[1779457033627,24.48,77165.31,0.0,0.01176,2e-05,2.06156]
[1779457036444,24.48,77167.32,0.0,0.0118,2e-05,2.06733]
[1779457036455,24.48,77171.72,0.0,0.01188,2e-05,2.07999]
[1779457042240,24.48,77185.82,0.0,0.01215,2e-05,2.12101]
[1779457043698,24.48,77169.8,0.0,0.01184,2e-05,2.07446]
[1779457046018,24.48,77177.65,0.0,0.01199,2e-05,2.09717]
[1779457046268,24.48,77183.53,0.0,0.0121,2e-05,2.1143]
[1779457051303,24.48,77177.94,0.0,0.01199,2e-05,2.09639]
[1779457056339,24.48,77178.22,0.0,0.01199,2e-05,2.0972]
[1779457061373,24.48,77174.17,0.0,0.01192,2e-05,2.08546]
[1779457063338,24.48,77174.32,0.0,0.01192,2e-05,2.0859]
[1779457063394,24.48,77168.3,0.0,0.01181,2e-05,2.06854]
[1779457064400,24.48,77153.88,0.0,0.01154,2e-05,2.02743]
[1779457065147,24.48,77153.88,0.0,0.01154,2e-05,2.02743]
[1779457065405,24.48,77149.03,0.0,0.01145,2e-05,2.01375]
[1779457070441,24.48,77153.85,0.0,0.01154,2e-05,2.02734]
[1779457075476,24.48,77158.51,0.0,0.01162,2e-05,2.04056]
[1779457080511,24.48,77164.67,0.0,0.01174,2e-05,2.05813]
[1779457085545,24.48,77168.22,0.0,0.01181,2e-05,2.06831]
[1779457090582,24.48,77166.01,0.0,0.01176,2e-05,2.06197]
[1779457095618,24.48,77171.82,0.0,0.01187,2e-05,2.07867]
[1779457100652,24.48,77173.87,0.0,0.01191,2e-05,2.0846]
[1779457105697,24.48,77176.99,0.0,0.01197,2e-05,2.09363]
[1779457110724,24.48,77175.87,0.0,0.01195,2e-05,2.09039]
[1779457115763,24.48,77180.44,0.0,0.01203,2e-05,2.10204]
[1779457120366,24.48,77177.26,0.0,0.01197,2e-05,2.0928]
[1779457120799,24.48,77188.41,0.0,0.01218,2e-05,2.12535]
[1779457121807,24.48,77201.11,0.0,0.01243,2e-05,2.16291]
[1779457122860,24.48,77201.11,0.0,0.01243,2e-05,2.16291]
[1779457123163,24.48,77204.71,0.0,0.0125,2e-05,2.17365]
[1779457124827,24.48,77217.01,0.0,0.01274,2e-05,2.21067]
[1779457125833,24.48,77232.42,0.0,0.01305,2e-05,2.25776]
[1779457126792,24.48,77232.42,0.0,0.01305,2e-05,2.25776]
[1779457126840,24.48,77238.96,0.0,0.01319,2e-05,2.27799]
[1779457129861,24.48,77252.79,0.0,0.01347,2e-05,2.32123]
[1779457131878,24.48,77238.38,0.0,0.01317,2e-05,2.27619]
[1779457134899,24.48,77225.53,0.0,0.01291,2e-05,2.23661]
[1779457139936,24.48,77220.1,0.0,0.0128,2e-05,2.22005]
[1779457144976,24.48,77219.18,0.0,0.01278,2e-05,2.21726]
[1779457150011,24.48,77219.17,0.0,0.01278,2e-05,2.21723]
[1779457155046,24.48,77219.27,0.0,0.01279,2e-05,2.21753]
[1779457160080,24.48,77221.26,0.0,0.01283,2e-05,2.22358]
[1779457165117,24.48,77217.82,0.0,0.01276,2e-05,2.21313]
[1779457170149,24.48,77219.31,0.0,0.01279,2e-05,2.21765]
[1779457175188,24.48,77217.1,0.0,0.01273,2e-05,2.20927]
[1779457179214,24.48,77207.07,0.0,0.01253,2e-05,2.17905]
[1779457181227,24.48,77193.35,0.0,0.01227,2e-05,2.13825]
[1779457186264,24.48,77190.4,0.0,0.01221,2e-05,2.12956]
[1779457191299,24.48,77188.74,0.0,0.01218,2e-05,2.12468]
[1779457196334,24.48,77172.9,0.0,0.01188,2e-05,2.07857]
[1779457201368,24.48,77175.04,0.0,0.01192,2e-05,2.08476]
[1779457202569,24.48,77175.04,0.0,0.01192,2e-05,2.08476]
[1779457202669,24.48,77193.01,0.0,0.01226,2e-05,2.13725]
[1779457206413,24.48,77204.13,0.0,0.01248,2e-05,2.17026]
[1779457209375,24.48,77208.78,0.0,0.01257,2e-05,2.18418]
[1779457209473,24.48,77220.62,0.0,0.0128,2e-05,2.21995]
[1779457213462,24.48,77231.01,0.0,0.01301,2e-05,2.25172]
[1779457218499,24.48,77228.9,0.0,0.01297,2e-05,2.24524]
[1779457223530,24.48,77235.91,0.0,0.01311,2e-05,2.26683]
[1779457228571,24.48,77237.42,0.0,0.01314,2e-05,2.2715]
[1779457230585,24.48,77249.31,0.0,0.01339,2e-05,2.30856]
[1779457233602,24.48,77242.17,0.0,0.01323,2e-05,2.28453]
[1779457238638,24.48,77238.73,0.0,0.01316,2e-05,2.27385]
[1779457243166,24.48,77245.09,0.0,0.01329,2e-05,2.29363]
[1779457243677,24.48,77254.82,0.0,0.0135,2e-05,2.32416]
[1779457246740,24.48,77226.62,0.0,0.01291,2e-05,2.23656]
[1779457247747,24.48,77208.28,0.0,0.01255,2e-05,2.18102]
[1779457250364,24.48,77217.25,0.0,0.01273,2e-05,2.20805]
[1779457250762,24.48,77225.6,0.0,0.01289,2e-05,2.23345]
[1779457253784,24.48,77212.19,0.0,0.01263,2e-05,2.19277]
[1779457258818,24.48,77224.4,0.0,0.01287,2e-05,2.22978]
[1779457263855,24.48,77214.43,0.0,0.01267,2e-05,2.19952]
[1779457265868,24.48,77202.97,0.0,0.01244,2e-05,2.16514]
[1779457269896,24.48,77213.73,0.0,0.01266,2e-05,2.19741]
[1779457274931,24.48,77215.82,0.0,0.0127,2e-05,2.20372]
[1779457279968,24.48,77217.72,0.0,0.01274,2e-05,2.20947]
[1779457280188,24.48,77217.72,0.0,0.01274,2e-05,2.20947]
[1779457280973,24.48,77214.75,0.0,0.01268,2e-05,2.20049]
[1779457281804,24.48,77214.75,0.0,0.01268,2e-05,2.20049]
[1779457281980,24.48,77204.61,0.0,0.01248,2e-05,2.17004]
[1779457287017,24.48,77208.08,0.0,0.01254,2e-05,2.18042]
[1779457287998,24.48,77208.08,0.0,0.01254,2e-05,2.18042]
[1779457288024,24.48,77206.48,0.0,0.01251,2e-05,2.17563]
[1779457288998,24.48,77206.48,0.0,0.01251,2e-05,2.17563]
[1779457289079,24.48,77203.11,0.0,0.01245,2e-05,2.16556]
[1779457291092,24.48,77206.16,0.0,0.0125,2e-05,2.17301]
[1779457292052,24.48,77206.34,0.0,0.0125,2e-05,2.17355]
[1779457297091,24.48,77204.61,0.0,0.01247,2e-05,2.16838]
[1779457302125,24.48,77213.52,0.0,0.01264,2e-05,2.19511]
[1779457307159,24.48,77213.86,0.0,0.01265,2e-05,2.19613]
[1779457312194,24.48,77209.93,0.0,0.01257,2e-05,2.18431]
[1779457317229,24.48,77211.08,0.0,0.01259,2e-05,2.18776]
[1779457322264,24.48,77212.72,0.0,0.01263,2e-05,2.1927]
[1779457327299,24.48,77202.7,0.0,0.01243,2e-05,2.16268]
[1779457332335,24.48,77193.24,0.0,0.01225,2e-05,2.13465]
[1779457335451,24.48,77201.58,0.0,0.01241,2e-05,2.15935]
[1779457335548,24.48,77173.7,0.0,0.01187,2e-05,2.07766]
[1779457337382,24.48,77161.99,0.0,0.01165,2e-05,2.0441]
[1779457339398,24.48,77174.39,0.0,0.01189,2e-05,2.07966]
[1779457342752,24.48,77179.46,0.0,0.01198,2e-05,2.09433]
[1779457342822,24.48,77186.41,0.0,0.01211,2e-05,2.11459]
[1779457348464,24.48,77189.05,0.0,0.01216,2e-05,2.12233]
[1779457353500,24.48,77200.7,0.0,0.01238,2e-05,2.15508]
[1779457358545,24.48,77201.84,0.0,0.0124,2e-05,2.15847]
[1779457359666,24.48,77201.84,0.0,0.0124,2e-05,2.15847]
[1779457359734,24.48,77116.54,0.0,0.01083,2e-05,1.91639]
[1779457362920,24.48,77108.99,0.0,0.0107,2e-05,1.89614]
[1779457362958,24.48,77113.26,0.0,0.01077,2e-05,1.90775]
[1779457364618,24.48,77124.29,0.0,0.01097,2e-05,1.93792]
[1779457365459,24.48,77124.29,0.0,0.01097,2e-05,1.93792]
[1779457366081,24.48,77137.2,0.0,0.0112,2e-05,1.97346]
[1779457368645,24.48,77114.51,0.0,0.0108,2e-05,1.91148]
[1779457369819,24.48,77114.51,0.0,0.0108,2e-05,1.91148]
[1779457369823,24.48,77123.47,0.0,0.01095,2e-05,1.9359]
[1779457371665,24.49,77133.73,0.0,0.01114,2e-05,1.96425]
[1779457373680,24.49,77145.17,0.0,0.01134,2e-05,1.99603]
[1779457377725,24.49,77155.63,0.0,0.01153,2e-05,2.02542]
[1779457380120,24.49,77154.23,0.0,0.01151,2e-05,2.02147]
[1779457380128,24.49,77151.41,0.0,0.01146,2e-05,2.01352]
[1779457381751,24.49,77137.22,0.0,0.0112,2e-05,1.97391]
[1779457382772,24.49,77126.09,0.0,0.011,2e-05,1.94329]
[1779457384773,24.49,77112.56,0.0,0.01077,2e-05,1.90683]
[1779457386244,24.49,77128.57,0.0,0.01105,2e-05,1.95042]
[1779457386404,24.49,77128.57,0.0,0.01105,2e-05,1.95042]
[1779457386790,24.49,77128.57,0.0,0.01105,2e-05,1.95042]
[1779457389809,24.49,77139.57,0.0,0.01125,2e-05,1.9809]
[1779457392831,24.49,77150.42,0.0,0.01144,2e-05,2.01121]
[1779457397862,24.49,77156.23,0.0,0.01155,2e-05,2.0276]
[1779457402900,24.49,77151.87,0.0,0.01147,2e-05,2.01529]
[1779457403382,24.49,77151.87,0.0,0.01147,2e-05,2.01529]
[1779457403906,24.49,77141.12,0.0,0.01127,2e-05,1.98521]
[1779457404698,24.49,77141.12,0.0,0.01127,2e-05,1.98521]
[1779457404912,24.49,77128.75,0.0,0.01105,2e-05,1.95103]
[1779457409948,24.49,77137.28,0.0,0.01121,2e-05,1.97471]
[1779457412974,24.49,77128.99,0.0,0.01105,2e-05,1.95033]
[1779457418009,24.49,77122.61,0.0,0.01094,2e-05,1.93318]
[1779457422283,24.49,77128.21,0.0,0.01104,2e-05,1.94867]
[1779457423046,24.49,77143.99,0.0,0.01132,2e-05,1.99235]
[1779457424286,24.49,77143.99,0.0,0.01132,2e-05,1.99235]
[1779457425063,24.49,77143.13,0.0,0.01131,2e-05,1.98995]
[1779457430096,24.49,77142.83,0.0,0.0113,2e-05,1.98911]
[1779457435158,24.49,77144.78,0.0,0.01134,2e-05,1.99455]
[1779457435863,24.49,77144.78,0.0,0.01134,2e-05,1.99455]
[1779457436138,24.49,77139.17,0.0,0.01123,2e-05,1.97894]
[1779457437147,24.49,77124.17,0.0,0.01097,2e-05,1.93767]
[1779457442180,24.49,77123.69,0.0,0.01096,2e-05,1.93682]
[1779457447217,24.49,77131.15,0.0,0.0111,2e-05,1.9576]
[1779457452254,24.49,77122.28,0.0,0.01094,2e-05,1.93378]
[1779457457285,24.49,77121.96,0.0,0.01094,2e-05,1.93339]
[1779457462321,24.49,77118.58,0.0,0.01088,2e-05,1.92458]
[1779457467356,24.49,77116.12,0.0,0.01084,2e-05,1.9184]
[1779457470377,24.5,77103.98,0.0,0.01064,2e-05,1.88611]
[1779457475412,24.5,77104.65,0.0,0.01065,2e-05,1.88725]
[1779457480447,24.5,77097.51,0.0,0.01053,2e-05,1.86926]
[1779457485483,24.5,77093.23,0.0,0.01046,2e-05,1.85899]
[1779457487348,24.5,77093.23,0.0,0.01046,2e-05,1.85899]
[1779457487505,24.5,77093.06,0.0,0.01046,2e-05,1.85896]
[1779457491526,24.51,77109.83,0.0,0.01076,2e-05,1.90436]
[1779457492917,24.51,77109.83,0.0,0.01076,2e-05,1.90436]
[1779457493001,24.51,77104.1,0.0,0.01066,2e-05,1.88912]
[1779457498577,24.51,77106.31,0.0,0.0107,2e-05,1.89582]
[1779457500590,24.51,77119.29,0.0,0.01093,2e-05,1.93106]
[1779457502604,24.51,77132.91,0.0,0.01117,2e-05,1.96843]
[1779457504618,24.51,77154.52,0.0,0.01156,2e-05,2.02882]
[1779457507103,24.51,77165.22,0.0,0.01176,2e-05,2.05927]
[1779457512675,24.51,77174.11,0.0,0.01192,2e-05,2.08485]
[1779457517175,24.51,77185.32,0.0,0.01214,2e-05,2.11746]
[1779457522747,24.51,77184.13,0.0,0.01212,2e-05,2.11398]
[1779457527782,24.51,77186.0,0.0,0.01215,2e-05,2.11945]
[1779457530144,24.51,77188.11,0.0,0.01219,2e-05,2.12564]
[1779457530150,24.51,77196.96,0.0,0.01236,2e-05,2.15175]
[1779457531906,24.51,77196.96,0.0,0.01236,2e-05,2.15175]
[1779457531998,24.51,77195.5,0.0,0.01233,2e-05,2.14578]
[1779457536493,24.51,77200.23,0.0,0.01242,2e-05,2.15981]
[1779457537321,24.51,77208.07,0.0,0.01257,2e-05,2.18322]
[1779457542891,24.51,77215.35,0.0,0.01272,2e-05,2.20514]
[1779457545913,24.51,77202.75,0.0,0.01247,2e-05,2.16731]
[1779457550951,24.51,77192.72,0.0,0.01227,2e-05,2.13756]
[1779457555982,24.51,77198.73,0.0,0.01239,2e-05,2.15535]
[1779457561022,24.51,77203.86,0.0,0.01249,2e-05,2.17062]
[1779457562034,24.51,77218.01,0.0,0.01277,2e-05,2.2132]
[1779457567081,24.51,77224.02,0.0,0.01289,2e-05,2.23148]
[1779457572107,24.51,77207.34,0.0,0.01256,2e-05,2.18103]
[1779457577142,24.51,77208.04,0.0,0.01257,2e-05,2.18313]
[1779457582177,24.51,77210.45,0.0,0.01262,2e-05,2.19037]
[1779457586204,24.51,77225.17,0.0,0.01291,2e-05,2.23499]
[1779457591239,24.51,77232.64,0.0,0.01306,2e-05,2.25621]
[1779457596274,24.51,77238.94,0.0,0.01319,2e-05,2.27567]
[1779457601309,24.51,77235.46,0.0,0.01311,2e-05,2.26491]
[1779457606345,24.51,77230.65,0.0,0.01302,2e-05,2.25009]
[1779457611378,24.51,77236.88,0.0,0.01314,2e-05,2.2693]
[1779457616415,24.51,77232.93,0.0,0.01306,2e-05,2.2571]
[1779457620444,24.51,77216.6,0.0,0.01273,2e-05,2.20725]
[1779457625480,24.51,77218.0,0.0,0.01276,2e-05,2.21149]
[1779457630514,24.51,77222.23,0.0,0.01285,2e-05,2.22434]
[1779457635549,24.51,77223.28,0.0,0.01287,2e-05,2.22754]
[1779457640116,24.51,77220.47,0.0,0.01281,2e-05,2.21898]
[1779457640201,24.51,77212.54,0.0,0.01265,2e-05,2.19499]
[1779457642117,24.51,77212.54,0.0,0.01265,2e-05,2.19499]
[1779457642218,24.51,77210.86,0.0,0.01262,2e-05,2.18993]
[1779457648113,24.51,77196.52,0.0,0.01234,2e-05,2.14715]
[1779457653678,24.51,77205.36,0.0,0.0125,2e-05,2.17178]
[1779457658711,24.51,77197.17,0.0,0.01234,2e-05,2.14743]
[1779457663746,24.51,77193.43,0.0,0.01227,2e-05,2.13638]
[1779457668781,24.51,77200.91,0.0,0.01241,2e-05,2.15852]
[1779457673816,24.51,77189.37,0.0,0.01219,2e-05,2.12443]
[1779457678850,24.51,77193.61,0.0,0.01227,2e-05,2.13691]
[1779457683890,24.51,77181.18,0.0,0.01203,2e-05,2.1005]
[1779457688395,24.51,77161.02,0.0,0.01165,2e-05,2.0425]
[1779457693965,24.51,77168.64,0.0,0.0118,2e-05,2.06427]
[1779457696987,24.51,77156.13,0.0,0.01156,2e-05,2.02862]
[1779457702025,24.51,77151.47,0.0,0.01148,2e-05,2.01547]
[1779457707060,24.51,77160.93,0.0,0.01165,2e-05,2.04224]
[1779457712094,24.51,77163.5,0.0,0.01169,2e-05,2.04797]
[1779457717135,24.51,77156.25,0.0,0.01156,2e-05,2.02738]
[1779457722169,24.51,77155.83,0.0,0.01155,2e-05,2.02619]
[1779457727203,24.51,77141.58,0.0,0.01129,2e-05,1.98623]
[1779457727956,24.51,77141.58,0.0,0.01129,2e-05,1.98623]
[1779457728211,24.51,77120.88,0.0,0.01092,2e-05,1.92932]
[1779457729224,24.51,77108.81,0.0,0.01071,2e-05,1.89702]
[1779457730148,24.51,77108.81,0.0,0.01071,2e-05,1.89702]
[1779457730230,24.51,77110.05,0.0,0.01074,2e-05,1.90051]
[1779457735260,24.51,77101.32,0.0,0.01059,2e-05,1.87803]
[1779457740297,24.55,77093.61,0.0,0.01057,2e-05,1.87413]
[1779457745332,24.69,77088.5,0.0,0.01085,2e-05,1.9177]
[1779457750365,24.82,77086.08,0.0,0.01115,2e-05,1.96404]
[1779457755402,24.93,77089.61,0.0,0.01153,2e-05,2.02137]
[1779457760437,25.01,77093.75,0.0,0.01183,2e-05,2.06788]
[1779457761939,25.01,77096.61,0.0,0.01189,2e-05,2.07595]
[1779457762453,25.01,77100.83,0.0,0.01197,2e-05,2.08791]
[1779457763460,25.01,77113.24,0.0,0.0122,2e-05,2.12339]
[1779457764544,25.01,77113.24,0.0,0.0122,2e-05,2.12339]
[1779457764615,25.01,77118.18,0.0,0.01229,2e-05,2.13764]
[1779457770509,25.01,77117.26,0.0,0.01227,2e-05,2.13498]
[1779457775544,25.01,77119.49,0.0,0.01231,2e-05,2.13979]
[1779457779572,25.01,77129.34,0.0,0.0125,2e-05,2.16847]
[1779457781589,25.01,77139.86,0.0,0.0127,2e-05,2.19944]
[1779457782391,25.01,77139.86,0.0,0.0127,2e-05,2.19944]
[1779457782594,25.01,77140.82,0.0,0.01272,2e-05,2.20228]
[1779457787630,25.01,77139.53,0.0,0.01269,2e-05,2.19846]
[1779457792665,25.01,77147.18,0.0,0.01284,2e-05,2.22119]
[1779457797700,25.01,77152.54,0.0,0.01295,2e-05,2.23723]
[1779457802735,25.01,77164.15,0.0,0.01318,2e-05,2.27228]
[1779457804161,25.01,77164.15,0.0,0.01318,2e-05,2.27228]
[1779457804208,25.01,77174.61,0.0,0.0134,2e-05,2.30423]
[1779457808369,25.01,77184.19,0.0,0.01359,2e-05,2.3338]
[1779457808416,25.01,77178.22,0.0,0.01347,2e-05,2.31534]
[1779457811797,25.01,77167.56,0.0,0.01325,2e-05,2.28266]
[1779457816835,25.01,77168.26,0.0,0.01327,2e-05,2.28479]
[1779457821871,25.01,77174.33,0.0,0.01339,2e-05,2.30337]
[1779457826046,25.01,77165.34,0.0,0.01321,2e-05,2.2759]
[1779457826087,25.01,77140.34,0.0,0.01271,2e-05,2.20086]
[1779457831950,25.01,77151.64,0.0,0.01292,2e-05,2.23284]
[1779457833830,25.01,77153.55,0.0,0.01296,2e-05,2.23857]
[1779457833968,25.01,77150.75,0.0,0.01291,2e-05,2.23017]
[1779457839473,25.01,77143.22,0.0,0.01276,2e-05,2.20772]
[1779457845041,25.01,77138.17,0.0,0.01266,2e-05,2.19277]
[1779457849546,25.01,77127.52,0.0,0.01245,2e-05,2.16149]
[1779457855111,25.01,77132.51,0.0,0.01255,2e-05,2.1761]
[1779457860145,25.01,77128.77,0.0,0.01248,2e-05,2.16515]
[1779457865199,25.01,77130.42,0.0,0.01251,2e-05,2.16997]
[1779457866205,25.01,77130.42,0.0,0.01251,2e-05,2.16997]
[1779457866227,25.01,77136.68,0.0,0.01263,2e-05,2.18837]
[1779457871238,25.01,77134.76,0.0,0.01259,2e-05,2.18272]
[1779457873248,25.01,77123.54,0.0,0.01238,2e-05,2.1499]
[1779457878287,25.01,77122.27,0.0,0.01235,2e-05,2.14621]
[1779457879233,25.01,77122.27,0.0,0.01235,2e-05,2.14621]
[1779457879763,25.01,77122.27,0.0,0.01235,2e-05,2.14621]
[1779457879783,25.01,77111.03,0.0,0.01214,2e-05,2.11377]
[1779457885352,25.01,77110.14,0.0,0.01212,2e-05,2.11122]
[1779457887361,25.01,77123.09,0.0,0.01237,2e-05,2.14859]
[1779457889693,25.01,77123.99,0.0,0.01238,2e-05,2.15121]
[1779457889733,25.01,77132.9,0.0,0.01256,2e-05,2.17725]
[1779457892781,25.01,77139.99,0.0,0.01268,2e-05,2.19647]
[1779457892798,25.01,77142.74,0.0,0.01274,2e-05,2.20462]
[1779457898438,25.01,77145.18,0.0,0.01279,2e-05,2.21187]
[1779457903475,25.01,77148.61,0.0,0.01285,2e-05,2.22209]
[1779457907500,25.01,77160.38,0.0,0.01309,2e-05,2.25744]
[1779457912536,25.01,77160.75,0.0,0.0131,2e-05,2.25856]
[1779457917572,25.01,77161.38,0.0,0.01311,2e-05,2.26046]
[1779457922608,25.01,77162.62,0.0,0.01313,2e-05,2.26422]
[1779457924561,25.01,77159.53,0.0,0.01307,2e-05,2.25487]
[1779457924661,25.01,77151.96,0.0,0.01292,2e-05,2.2321]
[1779457926282,25.01,77151.96,0.0,0.01292,2e-05,2.2321]
[1779457926638,25.01,77129.18,0.0,0.01247,2e-05,2.16469]
[1779457931671,25.01,77125.13,0.0,0.0124,2e-05,2.15287]
[1779457936706,25.01,77121.8,0.0,0.01233,2e-05,2.1432]
[1779457941741,25.01,77133.51,0.0,0.01256,2e-05,2.17738]
[1779457944763,25.01,77123.45,0.0,0.01236,2e-05,2.14799]
[1779457949800,25.01,77124.46,0.0,0.01238,2e-05,2.15092]
[1779457952825,25.01,77113.15,0.0,0.01216,2e-05,2.11659]
[1779457957858,25.01,77112.33,0.0,0.01214,2e-05,2.11424]
[1779457962891,25.01,77109.5,0.0,0.01209,2e-05,2.10613]
[1779457966920,25.01,77119.28,0.0,0.01228,2e-05,2.13426]
[1779457971954,25.01,77117.37,0.0,0.01224,2e-05,2.12874]
[1779457976989,25.01,77124.76,0.0,0.01238,2e-05,2.15015]
[1779457978207,25.01,77124.76,0.0,0.01238,2e-05,2.15015]
[1779457978305,25.01,77129.94,0.0,0.01248,2e-05,2.16525]
[1779457984040,25.01,77139.02,0.0,0.01266,2e-05,2.19194]
[1779457989076,25.01,77146.06,0.0,0.01279,2e-05,2.2128]
[1779457994110,25.01,77147.24,0.0,0.01282,2e-05,2.21632]
[1779457998137,25.01,77157.01,0.0,0.01301,2e-05,2.24557]
[1779458000274,25.01,77157.23,0.0,0.01302,2e-05,2.24624]
[1779458000652,25.01,77159.21,0.0,0.01306,2e-05,2.2522]
[1779458004180,25.01,77171.84,0.0,0.01331,2e-05,2.29057]
[1779458006209,25.01,77175.29,0.0,0.01338,2e-05,2.30114]
[1779458006249,25.01,77175.53,0.0,0.01339,2e-05,2.30187]
[1779458012236,25.01,77182.96,0.0,0.01353,2e-05,2.32303]
[1779458015474,25.01,77183.76,0.0,0.01355,2e-05,2.32551]
[1779458015553,25.01,77182.67,0.0,0.01352,2e-05,2.32213]
[1779458020795,25.01,77177.78,0.0,0.01342,2e-05,2.30706]
[1779458026333,25.01,77179.93,0.0,0.01347,2e-05,2.31368]
[1779458031369,25.01,77184.9,0.0,0.01357,2e-05,2.32904]
[1779458033383,25.01,77172.3,0.0,0.01331,2e-05,2.29025]
[1779458038418,25.01,77165.64,0.0,0.01318,2e-05,2.26996]
[1779458043453,25.01,77169.77,0.0,0.01326,2e-05,2.28253]
[1779458048488,25.01,77171.28,0.0,0.01329,2e-05,2.28713]
[1779458053523,25.01,77174.43,0.0,0.01335,2e-05,2.29677]
[1779458058559,25.01,77177.49,0.0,0.01342,2e-05,2.30616]
[1779458063593,25.01,77173.51,0.0,0.01333,2e-05,2.29395]
[1779458068629,25.01,77179.22,0.0,0.01345,2e-05,2.31149]
[1779458073666,25.01,77179.77,0.0,0.01345,2e-05,2.31145]
[1779458078702,25.01,77168.76,0.0,0.01323,2e-05,2.27773]
[1779458081722,25.01,77151.82,0.0,0.01289,2e-05,2.22661]
[1779458086758,25.01,77152.67,0.0,0.01291,2e-05,2.22915]
[1779458091793,25.01,77152.01,0.0,0.01289,2e-05,2.22718]
[1779458095821,25.01,77166.47,0.0,0.01318,2e-05,2.27077]
[1779458100861,25.01,77166.62,0.0,0.01319,2e-05,2.27122]
[1779458105894,25.01,77169.77,0.0,0.01325,2e-05,2.28081]
[1779458108913,25.01,77185.3,0.0,0.01357,2e-05,2.32853]
[1779458113948,25.01,77191.64,0.0,0.0137,2e-05,2.34824]
[1779458118983,25.01,77195.45,0.0,0.01378,2e-05,2.36015]
[1779458124026,25.01,77187.32,0.0,0.01361,2e-05,2.3348]
[1779458126129,25.01,77189.77,0.0,0.01366,2e-05,2.34242]
[1779458127054,25.01,77194.02,0.0,0.01375,2e-05,2.35568]
[1779458129079,25.01,77192.79,0.0,0.01372,2e-05,2.35183]
[1779458129145,25.01,77191.6,0.0,0.0137,2e-05,2.34812]
[1779458133097,25.01,77182.2,0.0,0.01349,2e-05,2.31721]
[1779458138132,25.01,77172.98,0.0,0.0133,2e-05,2.28889]
[1779458143170,25.01,77164.36,0.0,0.01313,2e-05,2.26266]
[1779458148204,25.01,77170.4,0.0,0.01325,2e-05,2.28101]
[1779458153239,25.01,77168.17,0.0,0.01321,2e-05,2.27422]
[1779458158275,25.01,77165.1,0.0,0.01315,2e-05,2.2649]
[1779458163310,25.01,77166.47,0.0,0.01317,2e-05,2.26905]
[1779458168350,25.01,77166.84,0.0,0.01318,2e-05,2.27018]
[1779458173384,25.01,77170.19,0.0,0.01325,2e-05,2.28037]
[1779458178422,25.01,77167.8,0.0,0.0132,2e-05,2.27309]
[1779458180287,25.01,77163.37,0.0,0.01311,2e-05,2.25966]
[1779458180436,25.01,77162.19,0.0,0.01309,2e-05,2.25609]
[1779458182034,25.01,77162.19,0.0,0.01309,2e-05,2.25609]
[1779458182086,25.01,77143.3,0.0,0.01271,2e-05,2.19957]
[1779458187485,25.01,77139.5,0.0,0.01264,2e-05,2.18834]
[1779458192520,25.01,77144.03,0.0,0.01272,2e-05,2.20006]
[1779458197558,25.01,77150.55,0.0,0.01285,2e-05,2.21944]
[1779458202592,25.01,77159.95,0.0,0.01303,2e-05,2.24763]
[1779458207628,25.01,77160.96,0.0,0.01305,2e-05,2.25067]
[1779458212662,25.01,77161.28,0.0,0.01306,2e-05,2.25164]
[1779458217698,25.01,77158.25,0.0,0.013,2e-05,2.24251]
[1779458220720,25.01,77171.41,0.0,0.01326,2e-05,2.28237]
[1779458225755,25.01,77175.85,0.0,0.01335,2e-05,2.29595]
[1779458230793,25.01,77173.53,0.0,0.01331,2e-05,2.28885]
[1779458235827,25.01,77178.59,0.0,0.01341,2e-05,2.30436]
[1779458240862,25.01,77177.36,0.0,0.01338,2e-05,2.30058]
[1779458245897,25.01,77190.04,0.0,0.01365,2e-05,2.33976]
[1779458250931,25.01,77183.27,0.0,0.01351,2e-05,2.31878]
[1779458253953,25.01,77175.8,0.0,0.01334,2e-05,2.29407]
[1779458256973,25.01,77152.16,0.0,0.01287,2e-05,2.22256]
[1779458262009,25.01,77148.78,0.0,0.0128,2e-05,2.21248]
[1779458267045,25.01,77149.91,0.0,0.01282,2e-05,2.21585]
[1779458272078,25.01,77154.42,0.0,0.01291,2e-05,2.22932]
[1779458277114,25.01,77151.83,0.0,0.01286,2e-05,2.22157]
[1779458282149,25.01,77161.78,0.0,0.01306,2e-05,2.25144]
[1779458284162,25.01,77172.26,0.0,0.01327,2e-05,2.28325]
[1779458289198,25.01,77171.59,0.0,0.01326,2e-05,2.2812]
[1779458294234,25.01,77176.0,0.0,0.01335,2e-05,2.29468]
[1779458299268,25.01,77177.53,0.0,0.01338,2e-05,2.29937]
[1779458304312,25.01,77170.18,0.0,0.01323,2e-05,2.27691]
[1779458309346,25.01,77167.59,0.0,0.01318,2e-05,2.26903]
[1779458314381,25.01,77166.69,0.0,0.01315,2e-05,2.26459]
[1779458319415,25.01,77167.37,0.0,0.01316,2e-05,2.26665]
[1779458324455,25.01,77165.78,0.0,0.01313,2e-05,2.26183]
[1779458328484,25.01,77178.62,0.0,0.01339,2e-05,2.30099]
[1779458333521,25.01,77178.35,0.0,0.01339,2e-05,2.30016]
[1779458338554,25.01,77174.05,0.0,0.0133,2e-05,2.28699]
[1779458343590,25.01,77181.56,0.0,0.01345,2e-05,2.31003]
[1779458348627,25.01,77182.6,0.0,0.01347,2e-05,2.31324]
[1779458353661,25.01,77191.58,0.0,0.01366,2e-05,2.34106]
[1779458355676,25.01,77203.21,0.0,0.0139,2e-05,2.37748]
[1779458360709,25.01,77210.42,0.0,0.01406,2e-05,2.40028]
[1779458366752,25.01,77213.21,0.0,0.01412,2e-05,2.40915]
[1779458371788,25.01,77215.67,0.0,0.01416,2e-05,2.41521]
[1779458376823,25.01,77214.33,0.0,0.01413,2e-05,2.41093]
[1779458381858,25.01,77217.85,0.0,0.01421,2e-05,2.42217]
[1779458386893,25.01,77219.77,0.0,0.01425,2e-05,2.42832]
[1779458391927,25.01,77221.13,0.0,0.01428,2e-05,2.43268]
[1779458396963,25.01,77227.36,0.0,0.01441,2e-05,2.45273]
[1779458401755,25.01,77234.77,0.0,0.01457,2e-05,2.47675]
[1779458402032,25.01,77214.58,0.0,0.01414,2e-05,2.41173]
[1779458403040,25.01,77168.19,0.0,0.01317,2e-05,2.26743]
[1779458406405,25.01,77163.54,0.0,0.01308,2e-05,2.25335]
[1779458407062,25.01,77161.12,0.0,0.01303,2e-05,2.24605]
[1779458412104,25.01,77162.22,0.0,0.01305,2e-05,2.24936]
[1779458413109,25.01,77146.71,0.0,0.01274,2e-05,2.20297]
[1779458413960,25.01,77146.71,0.0,0.01274,2e-05,2.20297]
[1779458414120,25.01,77144.0,0.0,0.01269,2e-05,2.19494]
[1779458417139,25.01,77156.47,0.0,0.01293,2e-05,2.23207]
[1779458419154,25.01,77168.13,0.0,0.01317,2e-05,2.26724]
[1779458424190,25.01,77173.48,0.0,0.01328,2e-05,2.28353]
[1779458429227,25.01,77171.0,0.0,0.01323,2e-05,2.27597]
[1779458433256,25.01,77160.37,0.0,0.013,2e-05,2.24209]
[1779458438289,25.01,77160.49,0.0,0.013,2e-05,2.24245]
[1779458443327,25.01,77154.88,0.0,0.01289,2e-05,2.22562]
[1779458444332,25.01,77143.47,0.0,0.01267,2e-05,2.1917]
[1779458449366,25.01,77130.2,0.0,0.01241,2e-05,2.15276]
[1779458453410,25.01,77139.97,0.0,0.0126,2e-05,2.18137]
[1779458455421,25.01,77125.84,0.0,0.01233,2e-05,2.14009]
[1779458460457,25.01,77129.59,0.0,0.0124,2e-05,2.15098]
[1779458463963,25.01,77119.75,0.0,0.01221,2e-05,2.12249]
[1779458466901,25.01,77129.0,0.0,0.01239,2e-05,2.14927]
[1779458466995,25.01,77144.87,0.0,0.0127,2e-05,2.19584]
[1779458471548,25.01,77120.12,0.0,0.01222,2e-05,2.12356]
[1779458473839,25.01,77119.75,0.0,0.01221,2e-05,2.12249]
[1779458473871,25.01,77138.06,0.0,0.01256,2e-05,2.17576]
[1779458479598,25.01,77133.96,0.0,0.01248,2e-05,2.16374]
[1779458484631,25.01,77135.82,0.0,0.01252,2e-05,2.16918]
[1779458489667,25.01,77133.3,0.0,0.01247,2e-05,2.16181]
[1779458494703,25.01,77141.79,0.0,0.01263,2e-05,2.18506]
[1779458499736,25.01,77141.93,0.0,0.01263,2e-05,2.18548]
[1779458504271,25.01,77131.26,0.0,0.01242,2e-05,2.1542]
[1779458507808,25.01,77109.49,0.0,0.01201,2e-05,2.09148]
[1779458508813,25.01,77098.12,0.0,0.0118,2e-05,2.0593]
[1779458513946,25.01,77101.54,0.0,0.01186,2e-05,2.06894]
[1779458513989,25.01,77104.6,0.0,0.01192,2e-05,2.07759]
[1779458516854,25.01,77097.92,0.0,0.0118,2e-05,2.05874]
[1779458516951,25.01,77105.82,0.0,0.01194,2e-05,2.08105]
[1779458522916,25.01,77110.45,0.0,0.01203,2e-05,2.09421]
[1779458523688,25.01,77110.45,0.0,0.01203,2e-05,2.09421]
[1779458524417,25.01,77116.04,0.0,0.01213,2e-05,2.11019]
[1779458527967,25.01,77106.15,0.0,0.01195,2e-05,2.08198]
[1779458528550,25.01,77106.15,0.0,0.01195,2e-05,2.08198]
[1779458528974,25.01,77102.6,0.0,0.01188,2e-05,2.07193]
[1779458530993,25.01,77115.15,0.0,0.01212,2e-05,2.10764]
[1779458531684,25.01,77115.15,0.0,0.01212,2e-05,2.10764]
[1779458531998,25.01,77122.47,0.0,0.01225,2e-05,2.12869]
[1779458533005,25.01,77133.7,0.0,0.01247,2e-05,2.16132]
[1779458534537,25.01,77125.52,0.0,0.01231,2e-05,2.13751]
[1779458535017,25.01,77125.52,0.0,0.01231,2e-05,2.13751]
[1779458540066,25.01,77113.07,0.0,0.01208,2e-05,2.10169]
[1779458545102,25.01,77113.3,0.0,0.01208,2e-05,2.10235]
[1779458550136,25.01,77104.74,0.0,0.01192,2e-05,2.07799]
[1779458553457,25.01,77108.94,0.0,0.01199,2e-05,2.08829]
[1779458553551,25.01,77078.46,0.0,0.01143,2e-05,2.00303]
[1779458555191,25.01,77090.17,0.0,0.01164,2e-05,2.03545]
[1779458558511,25.01,77091.99,0.0,0.01168,2e-05,2.04053]
[1779458558531,25.01,77094.07,0.0,0.01172,2e-05,2.04634]
[1779458563235,25.01,77104.56,0.0,0.01191,2e-05,2.07586]
[1779458567262,25.01,77117.91,0.0,0.01216,2e-05,2.11392]
[1779458572298,25.01,77116.58,0.0,0.01213,2e-05,2.11011]
[1779458575319,25.01,77106.02,0.0,0.01194,2e-05,2.08]
[1779458580358,25.01,77106.4,0.0,0.01194,2e-05,2.08108]
[1779458582370,25.01,77120.43,0.0,0.01221,2e-05,2.12117]
[1779458587409,25.01,77127.17,0.0,0.01233,2e-05,2.14065]
[1779458591884,25.01,77130.72,0.0,0.0124,2e-05,2.15097]
[1779458592444,25.01,77127.0,0.0,0.01233,2e-05,2.14016]
[1779458596472,25.01,77117.02,0.0,0.01214,2e-05,2.11137]
[1779458600996,25.01,77119.55,0.0,0.01219,2e-05,2.11864]
[1779458601508,25.01,77106.39,0.0,0.01194,2e-05,2.08105]
[1779458603266,25.01,77098.47,0.0,0.0118,2e-05,2.05868]
[1779458603520,25.01,77098.62,0.0,0.0118,2e-05,2.0591]
[1779458608557,25.01,77092.96,0.0,0.0117,2e-05,2.04324]
[1779458613591,25.01,77093.16,0.0,0.01169,2e-05,2.0422]
[1779458618626,25.01,77087.77,0.0,0.01159,2e-05,2.02718]
[1779458623664,25.01,77086.72,0.0,0.01157,2e-05,2.02427]
[1779458628695,25.01,77091.79,0.0,0.01167,2e-05,2.03837]
[1779458633733,25.01,77089.14,0.0,0.01162,2e-05,2.03099]
[1779458636753,25.01,77102.43,0.0,0.01186,2e-05,2.06823]
[1779458640799,25.01,77090.74,0.0,0.01165,2e-05,2.03544]
[1779458645825,25.01,77097.72,0.0,0.01177,2e-05,2.05497]
[1779458648852,25.01,77078.24,0.0,0.01142,2e-05,2.00085]
[1779458653886,25.01,77076.41,0.0,0.01139,2e-05,1.99583]
[1779458658922,25.01,77083.44,0.0,0.01151,2e-05,2.01518]
[1779458663960,25.01,77077.73,0.0,0.01141,2e-05,1.99945]
[1779458668999,25.01,77077.06,0.0,0.0114,2e-05,1.99761]
[1779458674031,25.01,77066.99,0.0,0.01121,2e-05,1.96856]
[1779458679065,25.01,77066.53,0.0,0.0112,2e-05,1.96731]
[1779458683984,25.01,77067.12,0.0,0.01121,2e-05,1.96891]
[1779458684103,25.01,77062.21,0.0,0.01113,2e-05,1.95563]
[1779458689139,25.01,77054.98,0.0,0.011,2e-05,1.93626]
[1779458690774,25.01,77055.39,0.0,0.01101,2e-05,1.93738]
[1779458691155,25.01,77044.78,0.0,0.01083,2e-05,1.90914]
[1779458693523,25.01,77041.13,0.0,0.01077,2e-05,1.89957]
[1779458693617,25.01,77037.66,0.0,0.01071,2e-05,1.89062]
[1779458699217,25.02,77054.69,0.0,0.011,2e-05,1.93622]
[1779458704249,25.02,77043.86,0.0,0.01082,2e-05,1.90751]
[1779458707651,25.02,77042.83,0.0,0.0108,2e-05,1.90493]
[1779458707731,25.02,77052.82,0.0,0.01097,2e-05,1.93155]
[1779458708883,25.02,77052.82,0.0,0.01097,2e-05,1.93163]
[1779458709285,25.02,77055.19,0.0,0.01101,2e-05,1.938]
[1779458710615,25.02,77055.19,0.0,0.01101,2e-05,1.938]
[1779458710682,25.02,77058.17,0.0,0.01107,2e-05,1.94601]
[1779458716334,25.02,77058.96,0.0,0.01108,2e-05,1.94815]
[1779458721371,25.02,77055.53,0.0,0.01102,2e-05,1.93894]
[1779458726407,25.02,77063.89,0.0,0.01117,2e-05,1.96145]
[1779458731443,25.02,77067.48,0.0,0.01122,2e-05,1.96962]
[1779458736479,25.02,77059.89,0.0,0.01109,2e-05,1.94911]
[1779458741515,25.02,77064.42,0.0,0.01117,2e-05,1.96133]
[1779458743527,25.02,77049.61,0.0,0.01091,2e-05,1.9216]
[1779458748562,25.02,77045.9,0.0,0.01085,2e-05,1.91201]
[1779458749397,25.02,77045.9,0.0,0.01085,2e-05,1.91201]
[1779458749577,25.02,77046.33,0.0,0.01086,2e-05,1.91321]
[1779458751367,25.02,77043.15,0.0,0.0108,2e-05,1.90486]
[1779458751583,25.02,77039.61,0.0,0.01074,2e-05,1.89562]
[1779458756622,25.02,77036.27,0.0,0.01069,2e-05,1.88735]
[1779458759358,25.02,77038.6,0.0,0.01073,2e-05,1.89367]
[1779458759644,25.02,77037.38,0.0,0.01071,2e-05,1.89055]
[1779458762469,25.02,77037.79,0.0,0.01072,2e-05,1.89182]
[1779458762670,25.02,77041.93,0.0,0.01079,2e-05,1.90282]
[1779458767702,25.02,77026.49,0.0,0.01053,2e-05,1.86285]
[1779458771784,25.02,77007.5,0.0,0.01022,2e-05,1.81473]
[1779458772195,25.02,77007.5,0.0,0.01022,2e-05,1.81473]
[1779458772747,25.02,76998.53,0.0,0.01008,2e-05,1.79206]
[1779458774759,25.03,76985.85,0.0,0.00988,2e-05,1.76122]
[1779458777003,25.03,76979.26,0.0,0.00978,2e-05,1.74564]
[1779458777815,25.03,76971.97,0.0,0.00967,2e-05,1.72777]
[1779458778510,25.03,76971.97,0.0,0.00967,2e-05,1.72777]
[1779458778807,25.03,76954.25,0.0,0.0094,2e-05,1.68495]
[1779458780814,25.03,76971.87,0.0,0.00967,2e-05,1.72847]
[1779458781820,25.03,76992.42,0.0,0.01,2e-05,1.77999]
[1779458782827,25.03,77006.03,0.0,0.01022,2e-05,1.81454]
[1779458784855,25.03,77026.84,0.0,0.01057,2e-05,1.8684]
[1779458786869,25.03,77043.9,0.0,0.01086,2e-05,1.9134]
[1779458788166,25.03,77036.77,0.0,0.01074,2e-05,1.89469]
[1779458788218,25.03,77036.37,0.0,0.01073,2e-05,1.89363]
[1779458792910,25.04,77027.12,0.0,0.01057,2e-05,1.86859]
[1779458797945,25.04,77019.85,0.0,0.01045,2e-05,1.85062]
[1779458802980,25.04,77018.06,0.0,0.01043,2e-05,1.847]
[1779458806457,25.04,76995.07,0.0,0.01006,2e-05,1.78925]
[1779458812055,25.05,76992.16,0.0,0.01003,2e-05,1.7838]
[1779458816529,25.05,77003.23,0.0,0.01021,2e-05,1.81289]
[1779458820110,25.05,77013.14,0.0,0.01038,2e-05,1.83922]
[1779458823134,25.05,76999.12,0.0,0.01016,2e-05,1.80422]
[1779458824696,25.05,76999.12,0.0,0.01016,2e-05,1.80422]
[1779458824791,25.06,76994.2,0.0,0.01008,2e-05,1.7924]
[1779458828988,25.06,76993.64,0.0,0.01008,2e-05,1.79194]
[1779458829174,25.06,76989.51,0.0,0.01002,2e-05,1.78191]
[1779458830183,25.06,76979.5,0.0,0.00986,2e-05,1.75736]
[1779458833238,25.06,76969.35,0.0,0.00971,2e-05,1.73359]
[1779458838248,25.07,76976.04,0.0,0.00983,2e-05,1.75204]
[1779458840230,25.07,76971.63,0.0,0.00976,2e-05,1.74157]
[1779458840263,25.07,76967.67,0.0,0.0097,2e-05,1.73228]
[1779458844290,25.08,76956.79,0.0,0.00956,2e-05,1.71095]
[1779458847874,25.11,76954.08,0.0,0.00958,2e-05,1.71348]
[1779458847925,25.11,76959.15,0.0,0.00966,2e-05,1.72623]
[1779458849542,25.11,76959.15,0.0,0.00966,2e-05,1.72623]
[1779458849556,25.11,76957.34,0.0,0.00964,2e-05,1.72226]
[1779458852347,25.11,76949.68,0.0,0.00952,2e-05,1.70363]
[1779458853906,25.11,76949.68,0.0,0.00952,2e-05,1.70363]
[1779458854394,25.11,76943.77,0.0,0.00943,2e-05,1.68993]
[1779458856820,25.12,76923.01,0.0,0.00913,1e-05,1.64236]
[1779458857749,25.12,76923.01,0.0,0.00913,1e-05,1.64236]
[1779458857770,25.12,76928.02,0.0,0.00921,1e-05,1.65409]
[1779458860105,25.12,76933.16,0.0,0.00928,1e-05,1.6662]
[1779458860411,25.12,76937.66,0.0,0.00935,1e-05,1.67686]
[1779458862421,25.15,76953.9,0.0,0.00966,2e-05,1.7258]
[1779458864783,25.15,76952.79,0.0,0.00965,2e-05,1.72355]
[1779458864817,25.16,76963.16,0.0,0.00984,2e-05,1.75368]
[1779458870477,25.16,76967.84,0.0,0.00992,2e-05,1.76637]
[1779458875171,25.16,76958.55,0.0,0.00978,2e-05,1.74388]
[1779458875516,25.16,76965.65,0.0,0.00989,2e-05,1.76174]
[1779458876927,25.16,76965.65,0.0,0.00989,2e-05,1.76174]
[1779458876980,25.17,76990.28,0.0,0.01029,2e-05,1.82403]
[1779458880553,25.17,76979.91,0.0,0.01012,2e-05,1.79817]
[1779458883710,25.17,76977.19,0.0,0.01008,2e-05,1.792]
[1779458883749,25.17,76991.49,0.0,0.01031,2e-05,1.82806]
[1779458886191,25.17,76991.76,0.0,0.01032,2e-05,1.829]
[1779458886596,25.17,76989.37,0.0,0.01028,2e-05,1.82318]
[1779458887188,25.17,76989.37,0.0,0.01028,2e-05,1.82318]
[1779458887602,25.17,76985.57,0.0,0.01022,2e-05,1.81382]
[1779458892639,25.17,76990.72,0.0,0.01032,2e-05,1.82824]
[1779458897676,25.18,76998.75,0.0,0.01046,2e-05,1.84994]
[1779458902710,25.18,77008.19,0.0,0.01062,2e-05,1.87505]
[1779458904807,25.18,77010.24,0.0,0.01065,2e-05,1.88053]
[1779458904833,25.18,77012.41,0.0,0.01069,2e-05,1.88632]
[1779458907073,25.18,77015.67,0.0,0.01075,2e-05,1.89509]
[1779458907749,25.18,77027.56,0.0,0.01095,2e-05,1.9265]
[1779458909764,25.18,77038.62,0.0,0.01114,2e-05,1.95604]
[1779458911287,25.18,77039.19,0.0,0.01115,2e-05,1.95757]
[1779458911773,25.18,77037.04,0.0,0.0111,2e-05,1.95026]
[1779458916808,25.18,77026.22,0.0,0.01092,2e-05,1.9215]
[1779458920836,25.18,77014.63,0.0,0.01072,2e-05,1.89127]
[1779458925874,25.18,77006.88,0.0,0.0106,2e-05,1.87156]
[1779458930907,25.18,77005.77,0.0,0.01058,2e-05,1.86926]
[1779458935941,25.19,77007.52,0.0,0.01061,2e-05,1.87449]
[1779458940979,25.19,77009.58,0.0,0.01065,2e-05,1.88042]
[1779458946017,25.19,77009.18,0.0,0.01065,2e-05,1.87989]
[1779458950050,25.19,76992.11,0.0,0.01037,2e-05,1.83635]
[1779458955085,25.19,77001.87,0.0,0.01053,2e-05,1.86137]
[1779458957559,25.19,77016.16,0.0,0.01077,2e-05,1.8985]
[1779458963141,25.19,77009.75,0.0,0.01066,2e-05,1.88177]
[1779458968176,25.19,77008.98,0.0,0.01065,2e-05,1.87977]
[1779458973210,25.19,77008.01,0.0,0.01062,2e-05,1.87574]
[1779458977708,25.19,77030.96,0.0,0.01101,2e-05,1.93603]
[1779458983281,25.19,77026.41,0.0,0.01094,2e-05,1.92396]
[1779458988316,25.19,77019.99,0.0,0.01083,2e-05,1.90702]
[1779458990688,25.19,77019.91,0.0,0.01082,2e-05,1.90681]
[1779458990740,25.19,77020.02,0.0,0.01083,2e-05,1.9071]
[1779458993738,25.19,77025.22,0.0,0.01092,2e-05,1.92081]
[1779458993830,25.19,77032.77,0.0,0.01105,2e-05,1.94086]
[1779458999395,25.19,77027.39,0.0,0.01095,2e-05,1.92655]
[1779459004431,25.19,77022.63,0.0,0.01087,2e-05,1.91397]
[1779459009466,25.19,77022.06,0.0,0.01086,2e-05,1.91247]
[1779459014505,25.19,77015.5,0.0,0.01075,2e-05,1.89525]
[1779459019539,25.19,77011.3,0.0,0.01068,2e-05,1.88429]
[1779459024573,25.19,77016.01,0.0,0.01076,2e-05,1.89658]
[1779459029611,25.19,77005.96,0.0,0.01059,2e-05,1.87043]
[1779459030616,25.19,76996.13,0.0,0.01043,2e-05,1.84513]
[1779459034357,25.19,76991.38,0.0,0.01034,2e-05,1.83152]
[1779459034644,25.19,76990.8,0.0,0.01033,2e-05,1.83004]
[1779459036336,25.19,76990.8,0.0,0.01033,2e-05,1.83004]
[1779459036366,25.19,76990.8,0.0,0.01033,2e-05,1.83004]
[1779459038378,25.19,76990.33,0.0,0.01032,2e-05,1.82885]
[1779459038769,25.19,76990.33,0.0,0.01032,2e-05,1.82885]
[1779459044714,25.19,76997.97,0.0,0.01045,2e-05,1.84835]
[1779459049750,25.19,77002.88,0.0,0.01053,2e-05,1.86097]
[1779459054786,25.19,77008.5,0.0,0.01062,2e-05,1.8755]
[1779459059821,25.19,77006.19,0.0,0.01059,2e-05,1.86952]
[1779459063850,25.19,76990.59,0.0,0.01033,2e-05,1.82951]
[1779459064859,25.19,76980.7,0.0,0.01017,2e-05,1.8045]
[1779459069893,25.19,76986.43,0.0,0.01026,2e-05,1.81896]
[1779459074937,25.19,76987.43,0.0,0.01028,2e-05,1.82149]
[1779459076944,25.19,76998.26,0.0,0.01045,2e-05,1.84909]
[1779459081979,25.19,76990.28,0.0,0.01032,2e-05,1.82872]
[1779459087016,25.19,76991.42,0.0,0.01034,2e-05,1.83162]
[1779459091042,25.19,76984.05,0.0,0.01021,2e-05,1.81147]
[1779459096077,25.19,76992.31,0.0,0.01035,2e-05,1.8324]
[1779459101112,25.19,76997.63,0.0,0.01044,2e-05,1.84598]
[1779459106147,25.19,77003.27,0.0,0.01053,2e-05,1.86047]
[1779459107155,25.19,77014.38,0.0,0.01071,2e-05,1.88929]
[1779459112191,25.19,77014.04,0.0,0.01071,2e-05,1.8884]
[1779459115211,25.19,77024.16,0.0,0.01088,2e-05,1.91495]
[1779459120248,25.19,77027.31,0.0,0.01093,2e-05,1.92327]
[1779459125283,25.19,77025.84,0.0,0.01091,2e-05,1.91938]
[1779459130322,25.19,77026.38,0.0,0.01092,2e-05,1.92081]
[1779459135356,25.19,77034.0,0.0,0.01105,2e-05,1.94104]
[1779459138845,25.19,77047.09,0.0,0.01128,2e-05,1.97621]
[1779459144418,25.19,77043.82,0.0,0.01122,2e-05,1.96737]
[1779459149456,25.19,77043.87,0.0,0.01122,2e-05,1.96751]
[1779459154487,25.19,77039.56,0.0,0.01114,2e-05,1.95436]
[1779459159523,25.19,77037.08,0.0,0.01109,2e-05,1.94772]
[1779459164557,25.19,77036.55,0.0,0.01108,2e-05,1.9463]
[1779459169593,25.19,77036.48,0.0,0.01108,2e-05,1.94612]
[1779459172614,25.19,77048.24,0.0,0.01129,2e-05,1.97775]
[1779459177648,25.19,77047.53,0.0,0.01128,2e-05,1.97583]
[1779459182684,25.19,77041.48,0.0,0.01117,2e-05,1.95952]
[1779459187719,25.19,77040.44,0.0,0.01115,2e-05,1.95672]
[1779459192753,25.19,77032.79,0.0,0.01102,2e-05,1.93628]
[1779459196783,25.19,77017.09,0.0,0.01075,2e-05,1.89485]
[1779459201818,25.19,77008.67,0.0,0.01061,2e-05,1.87292]
[1779459206852,25.19,77003.18,0.0,0.01052,2e-05,1.85874]
[1779459210881,25.19,76989.11,0.0,0.01029,2e-05,1.82279]
[1779459215916,25.19,76988.38,0.0,0.01027,2e-05,1.81946]
[1779459220952,25.19,76977.18,0.0,0.01009,2e-05,1.79128]
[1779459224978,25.19,76965.35,0.0,0.0099,2e-05,1.7619]
[1779459228004,25.19,76975.25,0.0,0.01006,2e-05,1.78646]
[1779459233035,25.19,76982.07,0.0,0.01017,2e-05,1.80354]
[1779459238071,25.19,76975.21,0.0,0.01006,2e-05,1.78636]
[1779459243105,25.19,76974.23,0.0,0.01004,2e-05,1.78391]
[1779459248141,25.19,76975.08,0.0,0.01005,2e-05,1.78603]
[1779459253176,25.19,76986.24,0.0,0.01023,2e-05,1.81404]
[1779459258211,25.19,76987.53,0.0,0.01025,2e-05,1.81731]
[1779459263251,25.19,76980.24,0.0,0.01014,2e-05,1.79894]
[1779459268283,25.19,76988.54,0.0,0.01027,2e-05,1.81986]
[1779459273318,25.19,76981.51,0.0,0.01015,2e-05,1.80066]
[1779459278352,25.19,76978.42,0.0,0.0101,2e-05,1.79291]
[1779459283389,25.19,76980.72,0.0,0.01014,2e-05,1.79868]
[1779459288428,25.19,76991.82,0.0,0.01032,2e-05,1.8267]
[1779459293464,25.19,76980.23,0.0,0.01013,2e-05,1.79745]
[1779459296484,25.19,76990.65,0.0,0.0103,2e-05,1.82373]
[1779459301521,25.19,76993.35,0.0,0.01034,2e-05,1.83059]
[1779459306555,25.19,76987.86,0.0,0.01025,2e-05,1.81666]
[1779459311589,25.19,76984.54,0.0,0.0102,2e-05,1.80828]
[1779459316625,25.19,76985.82,0.0,0.01022,2e-05,1.81151]
[1779459318639,25.19,77000.79,0.0,0.01046,2e-05,1.8496]
[1779459322684,25.19,77011.52,0.0,0.01064,2e-05,1.8773]
[1779459324700,25.19,77026.69,0.0,0.0109,2e-05,1.91703]
[1779459330212,25.19,77027.28,0.0,0.01091,2e-05,1.91858]
[1779459332754,25.19,77019.14,0.0,0.01076,2e-05,1.89565]
[1779459337791,25.19,77017.75,0.0,0.01074,2e-05,1.89201]
[1779459342825,25.19,77022.2,0.0,0.01081,2e-05,1.90367]
[1779459347862,25.19,77024.66,0.0,0.01086,2e-05,1.91014]
[1779459351889,25.19,77012.37,0.0,0.01065,2e-05,1.87799]
[1779459356930,25.19,77000.93,0.0,0.01046,2e-05,1.84846]
[1779459361964,25.19,76990.55,0.0,0.01029,2e-05,1.82199]
[1779459367000,25.19,76980.11,0.0,0.01012,2e-05,1.79568]
[1779459372034,25.19,76980.86,0.0,0.01013,2e-05,1.79756]
[1779459377069,25.19,76978.85,0.0,0.0101,2e-05,1.79253]
[1779459381096,25.19,76964.84,0.0,0.00988,2e-05,1.75775]
[1779459386133,25.19,76971.56,0.0,0.00998,2e-05,1.77436]
[1779459391168,25.19,76973.41,0.0,0.01,2e-05,1.7775]
[1779459396203,25.19,76969.4,0.0,0.00994,2e-05,1.76756]
[1779459401237,25.19,76963.45,0.0,0.00985,2e-05,1.75289]
[1779459406272,25.19,76962.91,0.0,0.00984,2e-05,1.75156]
[1779459411307,25.19,76964.46,0.0,0.00986,2e-05,1.75537]
[1779459416341,25.19,76967.21,0.0,0.00991,2e-05,1.76215]
[1779459421376,25.19,76975.76,0.0,0.01004,2e-05,1.78335]
[1779459426413,25.19,76976.76,0.0,0.01006,2e-05,1.78584]
[1779459431447,25.19,76974.52,0.0,0.01002,2e-05,1.78026]
[1779459436483,25.19,76972.86,0.0,0.01,2e-05,1.77613]
[1779459439504,25.19,76983.86,0.0,0.01017,2e-05,1.80363]
[1779459444539,25.19,76980.78,0.0,0.01012,2e-05,1.79589]
[1779459449575,25.19,76973.59,0.0,0.01001,2e-05,1.77795]
[1779459454610,25.19,76971.09,0.0,0.00996,2e-05,1.77029]
[1779459459644,25.19,76974.63,0.0,0.01002,2e-05,1.77908]
[1779459464680,25.19,76972.6,0.0,0.00998,2e-05,1.77403]
[1779459469714,25.19,76960.96,0.0,0.0098,2e-05,1.74534]
[1779459472737,25.19,76974.44,0.0,0.01001,2e-05,1.7786]
[1779459477772,25.19,76973.62,0.0,0.01,2e-05,1.77657]
[1779459482807,25.19,76964.56,0.0,0.00986,2e-05,1.75417]
[1779459487844,25.19,76964.24,0.0,0.00985,2e-05,1.75339]
[1779459492880,25.19,76952.92,0.0,0.00968,2e-05,1.72574]
[1779459494892,25.19,76941.54,0.0,0.0095,2e-05,1.6983]
[1779459498921,25.19,76928.07,0.0,0.0093,1e-05,1.66628]
[1779459499929,25.19,76918.19,0.0,0.00915,1e-05,1.64311]
[1779459503979,25.19,76903.7,0.0,0.00894,1e-05,1.60961]
[1779459508039,25.19,76891.77,0.0,0.00877,1e-05,1.58279]
[1779459510024,25.19,76874.49,0.0,0.00853,1e-05,1.54455]
[1779459514166,25.2,76854.37,0.0,0.00827,1e-05,1.50123]
[1779459516065,25.21,76868.28,0.0,0.00848,1e-05,1.53557]
[1779459520092,25.21,76879.25,0.0,0.00864,1e-05,1.56051]
[1779459521588,25.21,76893.78,0.0,0.00884,1e-05,1.59341]
[1779459527140,25.21,76893.78,0.0,0.00884,1e-05,1.59346]
[1779459532181,25.21,76892.68,0.0,0.00883,1e-05,1.59098]
[1779459535207,25.21,76903.19,0.0,0.00898,1e-05,1.61502]
[1779459540239,25.21,76899.45,0.0,0.00892,1e-05,1.60645]
[1779459545277,25.21,76899.68,0.0,0.00893,1e-05,1.60698]
[1779459549305,25.21,76883.8,0.0,0.0087,1e-05,1.57108]
[1779459550311,25.21,76873.43,0.0,0.00856,1e-05,1.54799]
[1779459551319,25.21,76859.15,0.0,0.00836,1e-05,1.51668]
[1779459556353,25.21,76862.32,0.0,0.00841,1e-05,1.52454]
[1779459561387,25.22,76859.61,0.0,0.00838,1e-05,1.5194]
[1779459565416,25.22,76849.77,0.0,0.00825,1e-05,1.49873]
[1779459568438,25.23,76863.49,0.0,0.00846,1e-05,1.5328]
[1779459573473,25.23,76865.32,0.0,0.00849,1e-05,1.53618]
[1779459578507,25.23,76863.72,0.0,0.00847,1e-05,1.53335]
[1779459583543,25.24,76871.74,0.0,0.00858,1e-05,1.55174]
[1779459588580,25.24,76870.48,0.0,0.00857,1e-05,1.54949]
[1779459593612,25.24,76867.24,0.0,0.00853,1e-05,1.54294]
[1779459598650,25.24,76866.9,0.0,0.00853,1e-05,1.54279]
[1779459602678,25.24,76854.85,0.0,0.00836,1e-05,1.51686]
[1779459605698,25.24,76844.54,0.0,0.00823,1e-05,1.49508]
[1779459610738,25.26,76838.78,0.0,0.00818,1e-05,1.48761]
[1779459615775,25.26,76838.23,0.0,0.00818,1e-05,1.48725]
[1779459620808,25.27,76847.58,0.0,0.00832,1e-05,1.5103]
[1779459622302,25.27,76860.24,0.0,0.0085,1e-05,1.53825]
[1779459626850,25.27,76871.13,0.0,0.00865,1e-05,1.56278]
[1779459632372,25.27,76873.56,0.0,0.00868,1e-05,1.56716]
[1779459637929,25.27,76874.83,0.0,0.0087,1e-05,1.57038]
[1779459642970,25.27,76880.23,0.0,0.00878,1e-05,1.58274]
[1779459648012,25.27,76892.8,0.0,0.00896,1e-05,1.61134]
[1779459653047,25.27,76888.06,0.0,0.00889,1e-05,1.60053]
[1779459658077,25.27,76880.85,0.0,0.00879,1e-05,1.58422]
[1779459662588,25.27,76863.33,0.0,0.00854,1e-05,1.54516]
[1779459665140,25.28,76844.43,0.0,0.00829,1e-05,1.50412]
[1779459670178,25.28,76837.37,0.0,0.0082,1e-05,1.4898]
[1779459675209,25.28,76843.62,0.0,0.00829,1e-05,1.5042]
[1779459680244,25.28,76841.56,0.0,0.00827,1e-05,1.50077]
[1779459685283,25.29,76836.37,0.0,0.0082,1e-05,1.4903]
[1779459687303,25.29,76825.2,0.0,0.00806,1e-05,1.46706]
[1779459692815,25.3,76823.56,0.0,0.00805,1e-05,1.46606]
[1779459698379,25.3,76819.44,0.0,0.00801,1e-05,1.45859]
[1779459703415,25.33,76821.53,0.0,0.00808,1e-05,1.47088]
[1779459708451,25.36,76820.11,0.0,0.00814,1e-05,1.47917]
[1779459713486,25.36,76825.6,0.0,0.00821,1e-05,1.49195]
[1779459718521,25.37,76824.53,0.0,0.00821,1e-05,1.49084]
[1779459723564,25.37,76822.18,0.0,0.00818,1e-05,1.48658]
[1779459728593,25.37,76816.06,0.0,0.00811,1e-05,1.4749]
[1779459733628,25.37,76803.13,0.0,0.00795,1e-05,1.44856]
[1779459735642,25.38,76818.68,0.0,0.00815,1e-05,1.48188]
[1779459738664,25.38,76806.04,0.0,0.00799,1e-05,1.45608]
[1779459743698,25.38,76811.12,0.0,0.00807,1e-05,1.46798]
[1779459748449,25.38,76809.81,0.0,0.00806,1e-05,1.46614]
[1779459748734,25.39,76810.04,0.0,0.00806,1e-05,1.46686]
[1779459753772,25.39,76825.53,0.0,0.00826,1e-05,1.4996]
[1779459758805,25.39,76827.71,0.0,0.0083,1e-05,1.50511]
[1779459763839,25.39,76826.59,0.0,0.00829,1e-05,1.50346]
[1779459765858,25.39,76816.2,0.0,0.00815,1e-05,1.48141]
[1779459766860,25.4,76805.58,0.0,0.00801,1e-05,1.45942]
[1779459769885,25.4,76792.9,0.0,0.00786,1e-05,1.43384]
[1779459774916,25.42,76791.54,0.0,0.00788,1e-05,1.43784]
[1779459779952,25.44,76788.27,0.0,0.00788,1e-05,1.4379]
[1779459783981,25.47,76778.35,0.0,0.00782,1e-05,1.42715]
[1779459789016,25.51,76783.71,0.0,0.00798,1e-05,1.4534]
[1779459794051,25.55,76785.04,0.0,0.00806,1e-05,1.46691]
[1779459795569,25.55,76785.04,0.0,0.00806,1e-05,1.46691]
[1779459795648,25.55,76783.55,0.0,0.00806,1e-05,1.46636]
[1779459797512,25.56,76783.55,0.0,0.00808,1e-05,1.46891]
[1779459797516,25.56,76782.57,0.0,0.00807,1e-05,1.4671]
[1779459803606,25.59,76779.79,0.0,0.00808,1e-05,1.46957]
[1779459809157,25.62,76776.93,0.0,0.00812,1e-05,1.47637]
[1779459814192,25.63,76778.63,0.0,0.00815,1e-05,1.47987]
[1779459819235,25.63,76781.69,0.0,0.00819,1e-05,1.48749]
[1779459824269,25.64,76776.26,0.0,0.00813,1e-05,1.47721]
[1779459825329,25.64,76766.21,0.0,0.008,1e-05,1.45647]
[1779459827531,25.64,76756.77,0.0,0.00788,1e-05,1.43727]
[1779459827565,25.64,76754.88,0.0,0.00786,1e-05,1.4337]
[1779459829495,25.64,76754.88,0.0,0.00786,1e-05,1.43401]
[1779459829517,25.64,76755.08,0.0,0.00787,1e-05,1.43474]
[1779459835366,25.64,76749.3,0.0,0.0078,1e-05,1.42447]
[1779459840398,25.65,76742.07,0.0,0.00773,1e-05,1.41179]
[1779459843903,25.65,76722.92,0.0,0.0075,1e-05,1.37449]
[1779459849482,25.67,76720.01,0.0,0.0075,1e-05,1.37469]
[1779459854518,25.68,76715.96,0.0,0.00746,1e-05,1.36864]
[1779459858545,25.68,76705.5,0.0,0.00735,1e-05,1.34973]
[1779459862122,25.69,76714.62,0.0,0.00746,1e-05,1.36887]
[1779459862595,25.69,76723.1,0.0,0.00757,1e-05,1.38607]
[1779459864049,25.69,76737.41,0.0,0.00775,1e-05,1.41549]
[1779459868828,25.69,76738.81,0.0,0.00777,1e-05,1.41926]
[1779459868925,25.69,76739.73,0.0,0.00779,1e-05,1.42143]
[1779459872650,25.7,76721.15,0.0,0.00756,1e-05,1.384]
[1779459877688,25.7,76728.23,0.0,0.00766,1e-05,1.39998]
[1779459880709,25.71,76738.85,0.0,0.00779,1e-05,1.42239]
[1779459885742,25.71,76745.32,0.0,0.00788,1e-05,1.43706]
[1779459889777,25.71,76756.97,0.0,0.00804,1e-05,1.46214]
[1779459894810,25.72,76755.04,0.0,0.00802,1e-05,1.45921]
[1779459899845,25.72,76747.81,0.0,0.00794,1e-05,1.44538]
[1779459905890,25.73,76740.88,0.0,0.00786,1e-05,1.43274]
[1779459907903,25.73,76733.04,0.0,0.00776,1e-05,1.41705]
[1779459908013,25.73,76729.78,0.0,0.00772,1e-05,1.41075]
[1779459911708,25.73,76729.49,0.0,0.00772,1e-05,1.4111]
[1779459911929,25.73,76728.67,0.0,0.00772,1e-05,1.40975]
[1779459916968,25.74,76723.08,0.0,0.00766,1e-05,1.4001]
[1779459918977,25.74,76741.96,0.0,0.0079,1e-05,1.43903]
[1779459924024,25.74,76735.12,0.0,0.00782,1e-05,1.4264]
[1779459929050,25.75,76732.92,0.0,0.0078,1e-05,1.42369]
[1779459934084,25.75,76734.04,0.0,0.00782,1e-05,1.42611]
[1779459938152,25.75,76736.07,0.0,0.00785,1e-05,1.4311]
[1779459939145,25.76,76752.16,0.0,0.00806,1e-05,1.46473]
[1779459939730,25.76,76752.16,0.0,0.00806,1e-05,1.46473]
[1779459940138,25.76,76760.71,0.0,0.00817,1e-05,1.48277]
[1779459940968,25.76,76760.71,0.0,0.00817,1e-05,1.48277]
[1779459941137,25.76,76761.96,0.0,0.00819,1e-05,1.48558]
[1779459946174,25.76,76770.84,0.0,0.00831,1e-05,1.50513]
[1779459949195,25.76,76781.54,0.0,0.00845,1e-05,1.52835]
[1779459954687,25.76,76778.58,0.0,0.00842,1e-05,1.52246]
[1779459960272,25.76,76773.73,0.0,0.00836,1e-05,1.51274]
[1779459965307,25.77,76776.06,0.0,0.00839,1e-05,1.51832]
[1779459970342,25.77,76776.55,0.0,0.0084,1e-05,1.51991]
[1779459975377,25.77,76777.2,0.0,0.00841,1e-05,1.52185]
[1779459980412,25.77,76780.6,0.0,0.00846,1e-05,1.52964]
[1779459985447,25.77,76776.86,0.0,0.00841,1e-05,1.52209]
[1779459989219,25.77,76774.65,0.0,0.00839,1e-05,1.51756]
[1779459989233,25.77,76776.53,0.0,0.00841,1e-05,1.52178]
[1779459993503,25.77,76767.97,0.0,0.0083,1e-05,1.50269]
[1779459998538,25.78,76767.8,0.0,0.0083,1e-05,1.50304]
[1779460003574,25.78,76766.49,0.0,0.00828,1e-05,1.50096]
[1779460008609,25.78,76768.61,0.0,0.00832,1e-05,1.50614]
[1779460013643,25.78,76771.3,0.0,0.00836,1e-05,1.51251]
[1779460018681,25.78,76769.02,0.0,0.00833,1e-05,1.50827]
[1779460023718,25.79,76773.87,0.0,0.0084,1e-05,1.51927]
[1779460027747,25.79,76787.84,0.0,0.00859,1e-05,1.54982]
[1779460032784,25.79,76797.58,0.0,0.00872,1e-05,1.57133]
[1779460037815,25.79,76803.68,0.0,0.00881,1e-05,1.58482]
[1779460042851,25.79,76807.33,0.0,0.00886,1e-05,1.59292]
[1779460047887,25.79,76810.53,0.0,0.0089,1e-05,1.60006]
[1779460052921,25.79,76812.11,0.0,0.00892,1e-05,1.60223]
[1779460057956,25.79,76813.03,0.0,0.00893,1e-05,1.60429]
[1779460062991,25.79,76814.87,0.0,0.00896,1e-05,1.60841]
[1779460068028,25.79,76818.14,0.0,0.00901,1e-05,1.61576]
[1779460070404,25.79,76818.58,0.0,0.00901,1e-05,1.61675]
[1779460071048,25.79,76818.93,0.0,0.00902,1e-05,1.61754]
[1779460072303,25.79,76818.93,0.0,0.00902,1e-05,1.61754]
[1779460072331,25.79,76817.17,0.0,0.00899,1e-05,1.61358]
[1779460078098,25.79,76821.38,0.0,0.00905,1e-05,1.62307]
[1779460083136,25.79,76818.73,0.0,0.00901,1e-05,1.61709]
[1779460088169,25.79,76820.1,0.0,0.00903,1e-05,1.62018]
[1779460093205,25.79,76818.97,0.0,0.00902,1e-05,1.61763]
[1779460098239,25.79,76818.06,0.0,0.009,1e-05,1.61558]
[1779460103274,25.79,76813.64,0.0,0.00894,1e-05,1.60565]
[1779460105288,25.79,76802.87,0.0,0.00879,1e-05,1.58168]
[1779460110323,25.79,76792.65,0.0,0.00865,1e-05,1.55923]
[1779460113345,25.79,76783.04,0.0,0.00851,1e-05,1.53712]
[1779460118388,25.79,76775.6,0.0,0.00842,1e-05,1.52154]
[1779460123415,25.79,76777.24,0.0,0.00844,1e-05,1.52555]
[1779460128452,25.79,76780.59,0.0,0.00849,1e-05,1.5332]
[1779460133487,25.79,76774.31,0.0,0.00841,1e-05,1.52015]
[1779460138522,25.8,76771.47,0.0,0.00837,1e-05,1.51455]
[1779460140533,25.8,76771.24,0.0,0.00837,1e-05,1.51416]
[1779460140631,25.8,76784.55,0.0,0.00855,1e-05,1.54288]
[1779460142868,25.8,76784.18,0.0,0.00854,1e-05,1.54212]
[1779460142881,25.8,76796.95,0.0,0.00872,1e-05,1.57]
[1779460148592,25.8,76798.65,0.0,0.00874,1e-05,1.57375]
[1779460153627,25.8,76798.25,0.0,0.00874,1e-05,1.57287]
[1779460158662,25.8,76800.37,0.0,0.00877,1e-05,1.57754]
[1779460163697,25.8,76793.09,0.0,0.00867,1e-05,1.56155]
[1779460168733,25.8,76791.11,0.0,0.00864,1e-05,1.55731]
[1779460173769,25.8,76784.86,0.0,0.00855,1e-05,1.54249]
[1779460174775,25.8,76774.55,0.0,0.00841,1e-05,1.52035]
[1779460178804,25.8,76764.27,0.0,0.00828,1e-05,1.49888]
[1779460183838,25.8,76761.38,0.0,0.00824,1e-05,1.49341]
[1779460188874,25.8,76762.58,0.0,0.00826,1e-05,1.4966]
[1779460193908,25.8,76766.83,0.0,0.00832,1e-05,1.50623]
[1779460198942,25.81,76772.25,0.0,0.0084,1e-05,1.51829]
[1779460203978,25.81,76767.66,0.0,0.00834,1e-05,1.50899]
[1779460206467,25.81,76752.1,0.0,0.00814,1e-05,1.47639]
[1779460208025,25.81,76762.83,0.0,0.00828,1e-05,1.49927]
[1779460212061,25.81,76752.92,0.0,0.00815,1e-05,1.47902]
[1779460216075,25.81,76738.35,0.0,0.00797,1e-05,1.44957]
[1779460221115,25.82,76746.01,0.0,0.00808,1e-05,1.46664]
[1779460226152,25.82,76742.3,0.0,0.00803,1e-05,1.45983]
[1779460231210,25.82,76747.21,0.0,0.0081,1e-05,1.46976]
[1779460234245,25.82,76733.16,0.0,0.00792,1e-05,1.44131]
[1779460236226,25.82,76719.16,0.0,0.00775,1e-05,1.41334]
[1779460241257,25.83,76720.33,0.0,0.00777,1e-05,1.41713]
[1779460246293,25.83,76736.8,0.0,0.00799,1e-05,1.45207]
[1779460251328,25.84,76747.73,0.0,0.00813,1e-05,1.47575]
[1779460256362,25.84,76735.78,0.0,0.00799,1e-05,1.45188]
[1779460261396,25.84,76738.3,0.0,0.00802,1e-05,1.45812]
[1779460265425,25.84,76748.61,0.0,0.00816,1e-05,1.48033]
[1779460270461,25.85,76753.76,0.0,0.00823,1e-05,1.49188]
[1779460275494,25.85,76753.87,0.0,0.00824,1e-05,1.493]
[1779460279525,25.85,76766.32,0.0,0.00841,1e-05,1.51985]
[1779460281538,25.85,76779.97,0.0,0.00859,1e-05,1.5495]
[1779460286573,25.85,76780.36,0.0,0.0086,1e-05,1.55061]
[1779460290603,25.85,76769.35,0.0,0.00845,1e-05,1.52712]
[1779460295641,25.85,76768.86,0.0,0.00844,1e-05,1.52527]
[1779460300673,25.86,76767.65,0.0,0.00843,1e-05,1.5232]
[1779460305708,25.86,76775.2,0.0,0.00853,1e-05,1.53982]
[1779460310743,25.86,76781.34,0.0,0.00862,1e-05,1.55343]
[1779460315780,25.86,76779.74,0.0,0.0086,1e-05,1.55025]
[1779460320815,25.86,76778.93,0.0,0.00859,1e-05,1.5488]
[1779460325850,25.86,76767.17,0.0,0.00843,1e-05,1.52386]
[1779460330889,25.86,76758.35,0.0,0.00832,1e-05,1.50577]
[1779460335923,25.87,76753.22,0.0,0.00826,1e-05,1.49576]
[1779460340960,25.87,76754.81,0.0,0.00829,1e-05,1.49991]
[1779460341967,25.87,76739.37,0.0,0.00809,1e-05,1.46779]
[1779460342974,25.87,76726.21,0.0,0.00792,1e-05,1.44089]
[1779460347492,25.87,76715.28,0.0,0.00779,1e-05,1.41978]
[1779460352807,25.91,76714.58,0.0,0.00785,1e-05,1.42929]
[1779460353053,25.92,76717.7,0.0,0.00791,1e-05,1.43843]
[1779460354727,25.93,76722.11,0.0,0.00798,1e-05,1.45006]
[1779460355060,25.93,76727.88,0.0,0.00805,1e-05,1.46218]
[1779460360096,25.93,76735.5,0.0,0.00816,1e-05,1.47903]
[1779460365132,25.93,76728.44,0.0,0.00807,1e-05,1.46528]
[1779460369165,25.94,76716.12,0.0,0.00792,1e-05,1.44078]
[1779460374194,25.94,76720.98,0.0,0.00799,1e-05,1.45187]
[1779460379233,25.94,76724.95,0.0,0.00805,1e-05,1.46108]
[1779460384269,25.95,76727.92,0.0,0.00809,1e-05,1.4682]
[1779460389302,25.95,76729.92,0.0,0.00812,1e-05,1.47327]
[1779460394336,25.95,76733.28,0.0,0.00817,1e-05,1.48108]
[1779460399374,25.95,76741.63,0.0,0.00828,1e-05,1.49933]
[1779460404411,25.95,76740.51,0.0,0.00827,1e-05,1.49754]
[1779460409448,25.96,76743.32,0.0,0.00831,1e-05,1.50405]
[1779460414480,25.96,76742.2,0.0,0.0083,1e-05,1.50091]
[1779460419515,25.96,76742.67,0.0,0.0083,1e-05,1.50242]
[1779460424550,25.96,76736.81,0.0,0.00823,1e-05,1.49065]
[1779460429585,25.96,76742.48,0.0,0.00831,1e-05,1.50316]
[1779460434620,25.96,76746.11,0.0,0.00836,1e-05,1.51129]
[1779460439655,25.97,76747.43,0.0,0.00838,1e-05,1.51453]
[1779460444695,25.97,76756.62,0.0,0.00851,1e-05,1.53466]
[1779460449726,25.97,76755.27,0.0,0.00849,1e-05,1.53215]
[1779460454762,25.97,76755.82,0.0,0.0085,1e-05,1.53376]
[1779460459796,25.97,76757.31,0.0,0.00852,1e-05,1.53749]
[1779460464833,25.97,76758.3,0.0,0.00854,1e-05,1.54003]
[1779460469867,25.97,76755.63,0.0,0.00851,1e-05,1.5348]
[1779460474901,25.98,76751.85,0.0,0.00845,1e-05,1.52595]
[1779460479935,25.98,76751.51,0.0,0.00845,1e-05,1.52577]
[1779460484971,25.98,76752.98,0.0,0.00847,1e-05,1.52937]
[1779460490015,25.98,76752.15,0.0,0.00847,1e-05,1.528]
[1779460495050,25.98,76752.41,0.0,0.00847,1e-05,1.52893]
[1779460500086,25.98,76756.02,0.0,0.00852,1e-05,1.53695]
[1779460505124,25.98,76759.76,0.0,0.00857,1e-05,1.5452]
[1779460510160,25.98,76758.52,0.0,0.00856,1e-05,1.54265]
[1779460515194,25.98,76756.7,0.0,0.00853,1e-05,1.53889]
[1779460520231,25.98,76749.89,0.0,0.00845,1e-05,1.5246]
[1779460525266,25.98,76744.46,0.0,0.00838,1e-05,1.5134]
[1779460530304,25.99,76746.33,0.0,0.0084,1e-05,1.51775]
[1779460535342,25.99,76747.21,0.0,0.00841,1e-05,1.51863]
[1779460540376,25.99,76753.29,0.0,0.00849,1e-05,1.53193]
[1779460545417,25.99,76755.83,0.0,0.00853,1e-05,1.53761]
[1779460550455,25.99,76754.54,0.0,0.00851,1e-05,1.53513]
[1779460555491,25.99,76757.56,0.0,0.00855,1e-05,1.54183]
[1779460560529,25.99,76758.0,0.0,0.00856,1e-05,1.54296]
[1779460565564,25.99,76752.69,0.0,0.00849,1e-05,1.53177]
[1779460570600,25.99,76751.36,0.0,0.00848,1e-05,1.52923]
[1779460575635,25.99,76753.91,0.0,0.00851,1e-05,1.535]
[1779460580670,25.99,76753.2,0.0,0.0085,1e-05,1.53375]
[1779460585708,25.99,76749.79,0.0,0.00846,1e-05,1.52674]
[1779460590741,26.0,76750.7,0.0,0.00847,1e-05,1.52901]
[1779460595776,26.0,76752.53,0.0,0.00849,1e-05,1.53193]
[1779460600811,26.0,76756.25,0.0,0.00855,1e-05,1.54021]
[1779460605847,26.0,76754.68,0.0,0.00853,1e-05,1.53712]
[1779460610881,26.0,76756.16,0.0,0.00855,1e-05,1.5406]
[1779460615918,26.0,76749.78,0.0,0.00846,1e-05,1.52734]
[1779460620956,26.0,76760.38,0.0,0.00861,1e-05,1.55061]
[1779460626644,26.0,76760.37,0.0,0.00861,1e-05,1.55081]
[1779460626667,26.0,76752.75,0.0,0.00851,1e-05,1.53447]
[1779460632029,26.0,76757.32,0.0,0.00857,1e-05,1.54479]
[1779460633684,26.0,76757.32,0.0,0.00857,1e-05,1.54479]
[1779460633732,26.0,76760.46,0.0,0.00862,1e-05,1.55163]
[1779460639563,26.01,76760.56,0.0,0.00862,1e-05,1.55216]
[1779460645123,26.01,76761.01,0.0,0.00863,1e-05,1.55349]
[1779460650157,26.01,76761.6,0.0,0.00864,1e-05,1.55508]
[1779460654185,26.01,76754.14,0.0,0.00853,1e-05,1.53798]
[1779460659703,26.01,76753.52,0.0,0.00853,1e-05,1.5371]
[1779460665262,26.01,76752.87,0.0,0.00852,1e-05,1.5362]
[1779460674325,26.01,76751.69,0.0,0.00851,1e-05,1.5344]
[1779460679844,26.01,76748.45,0.0,0.00847,1e-05,1.52787]
[1779460689914,26.02,76747.19,0.0,0.00846,1e-05,1.52603]
[1779460693459,26.02,76730.1,0.0,0.00824,1e-05,1.49039]
[1779460697666,26.02,76723.96,0.0,0.00816,1e-05,1.47812]
[1779460697706,26.02,76715.54,0.0,0.00805,1e-05,1.46091]
[1779460700073,26.02,76717.44,0.0,0.00808,1e-05,1.46543]
[1779460700508,26.02,76717.44,0.0,0.00808,1e-05,1.46543]
[1779460705544,26.03,76719.01,0.0,0.00811,1e-05,1.46963]
[1779460710578,26.03,76715.28,0.0,0.00806,1e-05,1.46292]
[1779460715615,26.03,76712.79,0.0,0.00803,1e-05,1.45754]
[1779460720648,26.03,76712.55,0.0,0.00804,1e-05,1.45811]
[1779460725686,26.04,76713.48,0.0,0.00805,1e-05,1.46107]
[1779460730721,26.04,76713.55,0.0,0.00806,1e-05,1.46226]
[1779460735757,26.04,76713.36,0.0,0.00807,1e-05,1.46293]
[1779460740791,26.05,76716.6,0.0,0.00811,1e-05,1.47066]
[1779460745826,26.05,76729.51,0.0,0.00829,1e-05,1.49851]
[1779460750861,26.05,76722.66,0.0,0.0082,1e-05,1.48495]
[1779460755897,26.06,76720.71,0.0,0.00818,1e-05,1.4817]
[1779460760931,26.06,76716.8,0.0,0.00814,1e-05,1.47441]
[1779460764960,26.06,76726.7,0.0,0.00827,1e-05,1.49572]
[1779460769999,26.06,76733.7,0.0,0.00837,1e-05,1.51108]
[1779460775046,26.06,76727.61,0.0,0.00828,1e-05,1.49748]
[1779460780081,26.06,76730.97,0.0,0.00833,1e-05,1.50512]
[1779460782096,26.07,76720.27,0.0,0.00819,1e-05,1.48312]
[1779460787131,26.07,76724.3,0.0,0.00825,1e-05,1.49226]
[1779460792166,26.07,76729.59,0.0,0.00832,1e-05,1.50404]
[1779460797201,26.07,76739.27,0.0,0.00845,1e-05,1.52496]
[1779460802236,26.07,76740.34,0.0,0.00847,1e-05,1.52767]
[1779460807272,26.07,76735.9,0.0,0.00842,1e-05,1.51867]
[1779460812332,26.08,76746.87,0.0,0.00856,1e-05,1.54254]
[1779460817368,26.08,76757.74,0.0,0.00871,1e-05,1.56623]
[1779460822403,26.08,76752.67,0.0,0.00865,1e-05,1.55539]
[1779460827441,26.08,76754.81,0.0,0.00868,1e-05,1.56019]
[1779460832474,26.08,76750.55,0.0,0.00861,1e-05,1.54986]
[1779460837507,26.08,76745.37,0.0,0.00854,1e-05,1.53905]
[1779460842543,26.08,76744.23,0.0,0.00853,1e-05,1.53693]
[1779460847582,26.08,76744.55,0.0,0.00854,1e-05,1.53799]
[1779460850366,26.08,76741.68,0.0,0.0085,1e-05,1.53199]
[1779460851053,26.08,76735.79,0.0,0.00842,1e-05,1.51954]
[1779460853455,26.08,76734.45,0.0,0.00841,1e-05,1.5169]
[1779460853621,26.08,76735.61,0.0,0.00842,1e-05,1.51946]
[1779460858656,26.08,76739.32,0.0,0.00847,1e-05,1.52776]
[1779460863693,26.08,76728.08,0.0,0.00833,1e-05,1.50445]
[1779460868729,26.09,76723.9,0.0,0.00828,1e-05,1.49634]
[1779460873764,26.09,76717.88,0.0,0.0082,1e-05,1.48454]
[1779460878799,26.09,76726.52,0.0,0.00832,1e-05,1.50339]
[1779460883834,26.09,76724.35,0.0,0.0083,1e-05,1.49951]
[1779460888894,26.1,76725.83,0.0,0.00832,1e-05,1.50331]
[1779460890889,26.1,76715.55,0.0,0.00819,1e-05,1.48211]
[1779460895926,26.1,76713.45,0.0,0.00816,1e-05,1.47738]
[1779460900959,26.1,76715.41,0.0,0.00819,1e-05,1.48234]
[1779460905995,26.1,76716.45,0.0,0.00821,1e-05,1.48541]
[1779460911029,26.11,76723.83,0.0,0.00831,1e-05,1.50164]
[1779460916065,26.11,76721.82,0.0,0.00829,1e-05,1.49817]
[1779460921102,26.11,76713.68,0.0,0.00819,1e-05,1.48194]
[1779460926136,26.11,76713.84,0.0,0.0082,1e-05,1.4831]
[1779460931171,26.12,76711.63,0.0,0.00817,1e-05,1.47946]
[1779460936210,26.12,76710.25,0.0,0.00816,1e-05,1.47755]
[1779460941240,26.12,76708.22,0.0,0.00814,1e-05,1.47451]
[1779460946276,26.13,76708.69,0.0,0.00816,1e-05,1.47648]
[1779460951313,26.13,76709.19,0.0,0.00816,1e-05,1.47721]
[1779460956348,26.13,76709.66,0.0,0.00817,1e-05,1.47918]
[1779460961839,26.14,76709.54,0.0,0.00818,1e-05,1.47993]
[1779460967425,26.14,76710.45,0.0,0.0082,1e-05,1.48301]
[1779460972461,26.14,76709.13,0.0,0.00819,1e-05,1.48127]
[1779460977495,26.15,76710.51,0.0,0.00821,1e-05,1.48512]
[1779460982530,26.15,76715.2,0.0,0.00828,1e-05,1.49584]
[1779460985551,26.15,76731.24,0.0,0.00849,1e-05,1.53007]
[1779460990585,26.15,76742.13,0.0,0.00864,1e-05,1.55371]
[1779460995620,26.15,76743.71,0.0,0.00866,1e-05,1.55736]
[1779461000664,26.15,76735.66,0.0,0.00856,1e-05,1.54039]
[1779461005696,26.15,76737.36,0.0,0.00858,1e-05,1.54441]
[1779461012192,26.15,76744.28,0.0,0.00867,1e-05,1.55815]
[1779461017785,26.15,76748.12,0.0,0.00872,1e-05,1.5667]
[1779461022818,26.15,76742.66,0.0,0.00865,1e-05,1.55499]
[1779461027856,26.16,76732.12,0.0,0.00851,1e-05,1.53263]
[1779461034904,26.16,76727.35,0.0,0.00845,1e-05,1.52313]
[1779461039943,26.16,76733.51,0.0,0.00853,1e-05,1.53662]
[1779461044976,26.16,76741.88,0.0,0.00865,1e-05,1.55482]
[1779461050018,26.16,76751.91,0.0,0.00879,1e-05,1.57662]
[1779461055052,26.16,76752.22,0.0,0.00879,1e-05,1.5773]
[1779461060089,26.16,76753.42,0.0,0.00881,1e-05,1.57992]
[1779461065125,26.16,76757.59,0.0,0.00886,1e-05,1.58905]
[1779461070161,26.16,76757.46,0.0,0.00886,1e-05,1.58877]
[1779461075195,26.16,76757.69,0.0,0.00886,1e-05,1.58792]
[1779461080229,26.16,76757.86,0.0,0.00886,1e-05,1.58829]
[1779461085267,26.16,76756.91,0.0,0.00885,1e-05,1.58621]
[1779461090303,26.16,76755.72,0.0,0.00883,1e-05,1.5836]
[1779461095337,26.16,76753.81,0.0,0.0088,1e-05,1.57942]
[1779461100376,26.16,76754.19,0.0,0.00881,1e-05,1.58029]
[1779461105408,26.16,76753.61,0.0,0.0088,1e-05,1.57908]
[1779461110448,26.16,76752.81,0.0,0.00879,1e-05,1.57742]
[1779461115481,26.16,76751.1,0.0,0.00877,1e-05,1.5738]
[1779461120513,26.16,76755.27,0.0,0.00883,1e-05,1.5829]
[1779461125549,26.16,76754.66,0.0,0.00882,1e-05,1.58157]
[1779461130583,26.16,76753.53,0.0,0.0088,1e-05,1.5791]
[1779461135618,26.16,76755.26,0.0,0.00882,1e-05,1.58153]
[1779461140654,26.16,76758.69,0.0,0.00887,1e-05,1.58904]
[1779461145689,26.16,76758.74,0.0,0.00887,1e-05,1.58915]
[1779461150725,26.16,76759.11,0.0,0.00887,1e-05,1.58997]
[1779461155761,26.16,76758.55,0.0,0.00886,1e-05,1.58874]
[1779461160795,26.16,76758.14,0.0,0.00886,1e-05,1.58784]
[1779461165831,26.16,76758.81,0.0,0.00887,1e-05,1.58931]
[1779461170866,26.16,76758.27,0.0,0.00886,1e-05,1.58812]
[1779461175901,26.16,76756.8,0.0,0.00884,1e-05,1.5849]
[1779461180939,26.16,76756.31,0.0,0.00883,1e-05,1.58383]
[1779461185972,26.16,76756.89,0.0,0.00884,1e-05,1.5851]
[1779461191006,26.16,76759.5,0.0,0.00887,1e-05,1.58947]
[1779461196044,26.16,76764.81,0.0,0.00894,1e-05,1.60116]
[1779461201077,26.16,76766.55,0.0,0.00897,1e-05,1.60501]
[1779461206112,26.16,76767.53,0.0,0.00898,1e-05,1.60718]
[1779461211147,26.16,76768.87,0.0,0.009,1e-05,1.61015]
[1779461216182,26.16,76768.63,0.0,0.009,1e-05,1.60962]
[1779461221217,26.16,76768.36,0.0,0.00899,1e-05,1.60902]
[1779461226251,26.16,76767.74,0.0,0.00898,1e-05,1.60765]
[1779461231286,26.16,76762.17,0.0,0.00891,1e-05,1.59534]
[1779461236327,26.16,76751.74,0.0,0.00876,1e-05,1.5725]
[1779461241365,26.16,76747.68,0.0,0.00871,1e-05,1.56374]
[1779461245394,26.16,76737.39,0.0,0.00857,1e-05,1.54169]
[1779461250428,26.16,76729.99,0.0,0.00847,1e-05,1.52625]
[1779461255463,26.16,76730.77,0.0,0.00848,1e-05,1.52701]
[1779461260498,26.16,76725.61,0.0,0.00841,1e-05,1.51652]
[1779461263519,26.16,76741.42,0.0,0.00863,1e-05,1.55049]
[1779461263865,26.16,76741.42,0.0,0.00863,1e-05,1.55049]
[1779461264526,26.16,76750.18,0.0,0.00875,1e-05,1.56947]
[1779461265691,26.16,76758.03,0.0,0.00885,1e-05,1.58661]
[1779461266540,26.16,76757.67,0.0,0.00885,1e-05,1.58582]
[1779461271578,26.16,76760.09,0.0,0.00888,1e-05,1.59113]
[1779461276611,26.16,76757.35,0.0,0.00884,1e-05,1.58512]
[1779461282657,26.16,76758.67,0.0,0.00886,1e-05,1.58801]
[1779461287688,26.16,76764.92,0.0,0.00895,1e-05,1.60177]
[1779461292723,26.16,76766.71,0.0,0.00897,1e-05,1.60573]
[1779461297760,26.16,76765.6,0.0,0.00896,1e-05,1.60327]
[1779461302796,26.16,76772.21,0.0,0.00905,1e-05,1.61794]
[1779461307832,26.16,76770.0,0.0,0.00902,1e-05,1.61303]
[1779461312873,26.16,76778.86,0.0,0.00914,1e-05,1.63143]
[1779461317909,26.16,76773.83,0.0,0.00907,1e-05,1.62018]
[1779461322944,26.16,76773.2,0.0,0.00906,1e-05,1.61878]
[1779461327980,26.16,76772.69,0.0,0.00905,1e-05,1.61764]
[1779461333017,26.16,76772.47,0.0,0.00905,1e-05,1.61715]
[1779461338072,26.16,76770.4,0.0,0.00902,1e-05,1.61255]
[1779461343091,26.16,76772.22,0.0,0.00904,1e-05,1.61659]
[1779461348132,26.16,76778.92,0.0,0.00914,1e-05,1.63157]
[1779461353168,26.16,76778.76,0.0,0.00914,1e-05,1.63121]
[1779461358204,26.16,76778.34,0.0,0.00913,1e-05,1.63027]
[1779461363237,26.16,76777.67,0.0,0.00912,1e-05,1.62876]
[1779461368274,26.16,76772.45,0.0,0.00905,1e-05,1.61711]
[1779461373731,26.16,76771.64,0.0,0.00903,1e-05,1.61393]
[1779461379359,26.16,76765.62,0.0,0.00894,1e-05,1.60059]
[1779461384395,26.16,76761.56,0.0,0.00889,1e-05,1.59164]
[1779461388421,26.16,76740.64,0.0,0.0086,1e-05,1.54622]
[1779461392712,26.17,76738.33,0.0,0.00857,1e-05,1.5414]
[1779461392773,26.17,76737.57,0.0,0.00856,1e-05,1.53983]
[1779461395613,26.17,76735.31,0.0,0.00853,1e-05,1.53511]
[1779461395697,26.17,76734.75,0.0,0.00852,1e-05,1.53398]
[1779461401513,26.17,76732.82,0.0,0.0085,1e-05,1.53033]
[1779461404537,26.17,76722.05,0.0,0.00836,1e-05,1.5078]
[1779461409576,26.17,76721.22,0.0,0.00835,1e-05,1.50659]
[1779461410576,26.17,76711.29,0.0,0.00822,1e-05,1.48595]
[1779461412291,26.17,76710.25,0.0,0.00821,1e-05,1.48393]
[1779461412593,26.17,76710.39,0.0,0.00821,1e-05,1.48437]
[1779461417630,26.17,76705.78,0.0,0.00816,1e-05,1.47563]
[1779461419362,26.17,76704.09,0.0,0.00814,1e-05,1.47232]
[1779461419402,26.17,76705.02,0.0,0.00815,1e-05,1.47442]
[1779461424682,26.18,76705.34,0.0,0.00816,1e-05,1.47598]
[1779461426696,26.18,76720.95,0.0,0.00837,1e-05,1.50885]
[1779461431730,26.18,76714.77,0.0,0.00828,1e-05,1.49513]
[1779461436765,26.18,76712.91,0.0,0.00826,1e-05,1.49201]
[1779461441801,26.18,76710.43,0.0,0.00824,1e-05,1.48774]
[1779461446841,26.19,76709.97,0.0,0.00824,1e-05,1.48754]
[1779461451872,26.19,76709.07,0.0,0.00823,1e-05,1.48646]
[1779461456907,26.19,76710.15,0.0,0.00825,1e-05,1.48952]
[1779461461953,26.19,76709.62,0.0,0.00825,1e-05,1.48924]
[1779461467993,26.2,76709.54,0.0,0.00825,1e-05,1.49011]
[1779461473031,26.2,76711.44,0.0,0.00828,1e-05,1.49493]
[1779461478065,26.2,76711.79,0.0,0.00829,1e-05,1.49654]
[1779461482093,26.2,76722.0,0.0,0.00843,1e-05,1.5186]
[1779461487128,26.21,76727.35,0.0,0.00851,1e-05,1.53062]
[1779461492162,26.21,76726.53,0.0,0.00849,1e-05,1.52818]
[1779461497201,26.21,76717.98,0.0,0.00838,1e-05,1.51078]
[1779461502232,26.21,76718.02,0.0,0.00839,1e-05,1.51166]
[1779461507268,26.22,76720.22,0.0,0.00842,1e-05,1.51707]
[1779461512305,26.22,76718.29,0.0,0.0084,1e-05,1.51379]
[1779461517340,26.22,76720.6,0.0,0.00844,1e-05,1.51949]
[1779461522375,26.23,76720.82,0.0,0.00846,1e-05,1.52364]
[1779461527430,26.25,76724.26,0.0,0.00855,1e-05,1.53783]
[1779461532464,26.27,76724.25,0.0,0.00859,1e-05,1.54357]
[1779461537499,26.28,76723.92,0.0,0.00862,1e-05,1.54781]
[1779461542534,26.3,76722.7,0.0,0.00863,1e-05,1.54958]
[1779461547594,26.3,76720.32,0.0,0.0086,1e-05,1.54563]
[1779461548373,26.3,76720.32,0.0,0.0086,1e-05,1.54563]
[1779461548603,26.3,76716.61,0.0,0.00855,1e-05,1.5378]
[1779461549623,26.3,76703.64,0.0,0.00838,1e-05,1.51051]
[1779461552201,26.3,76712.22,0.0,0.00849,1e-05,1.52754]
[1779461552630,26.3,76706.79,0.0,0.00842,1e-05,1.5162]
[1779461555009,26.3,76717.62,0.0,0.00857,1e-05,1.53952]
[1779461560685,26.3,76722.3,0.0,0.00863,1e-05,1.54993]
[1779461563093,26.3,76724.33,0.0,0.00866,1e-05,1.55445]
[1779461563706,26.3,76727.08,0.0,0.0087,1e-05,1.56043]
[1779461565000,26.3,76727.08,0.0,0.0087,1e-05,1.56043]
[1779461565722,26.31,76728.19,0.0,0.00871,1e-05,1.56294]
[1779461570769,26.31,76730.91,0.0,0.00875,1e-05,1.56907]
[1779461575795,26.31,76738.92,0.0,0.00887,1e-05,1.58772]
[1779461580833,26.31,76735.59,0.0,0.00882,1e-05,1.58048]
[1779461582849,26.31,76723.93,0.0,0.00867,1e-05,1.55533]
[1779461584862,26.31,76736.12,0.0,0.00884,1e-05,1.58284]
[1779461589896,26.31,76740.89,0.0,0.0089,1e-05,1.59326]
[1779461594931,26.31,76739.74,0.0,0.00889,1e-05,1.59075]
[1779461599985,26.31,76741.41,0.0,0.00891,1e-05,1.5944]
[1779461600041,26.31,76751.1,0.0,0.00905,1e-05,1.61574]
[1779461606009,26.31,76751.13,0.0,0.00905,1e-05,1.61581]
[1779461611044,26.31,76748.03,0.0,0.009,1e-05,1.60759]
[1779461616076,26.31,76742.48,0.0,0.00892,1e-05,1.59538]
[1779461621114,26.31,76734.26,0.0,0.00881,1e-05,1.57745]
[1779461626149,26.31,76735.6,0.0,0.00882,1e-05,1.58036]
[1779461631185,26.31,76739.75,0.0,0.00888,1e-05,1.58941]
[1779461636219,26.31,76738.23,0.0,0.00886,1e-05,1.58609]
[1779461641257,26.31,76739.16,0.0,0.00887,1e-05,1.58812]
[1779461644278,26.31,76729.2,0.0,0.00874,1e-05,1.56649]
[1779461649313,26.31,76723.87,0.0,0.00866,1e-05,1.55503]
[1779461654348,26.31,76724.97,0.0,0.00868,1e-05,1.5574]
[1779461659384,26.31,76725.71,0.0,0.00869,1e-05,1.55899]
[1779461664421,26.31,76726.44,0.0,0.0087,1e-05,1.56056]
[1779461669456,26.31,76726.93,0.0,0.00871,1e-05,1.56162]
[1779461674491,26.31,76727.81,0.0,0.00871,1e-05,1.56217]
[1779461680535,26.31,76726.95,0.0,0.0087,1e-05,1.56032]
[1779461685923,26.31,76725.89,0.0,0.00869,1e-05,1.55807]
[1779461692625,26.31,76723.85,0.0,0.00866,1e-05,1.55381]
[1779461697659,26.31,76723.3,0.0,0.00865,1e-05,1.55278]
[1779461702693,26.31,76722.58,0.0,0.00864,1e-05,1.55138]
[1779461707730,26.32,76714.34,0.0,0.00853,1e-05,1.53416]
[1779461712777,26.32,76727.87,0.0,0.00872,1e-05,1.56339]
[1779461716149,26.32,76745.35,0.0,0.00896,1e-05,1.60149]
[1779461721834,26.32,76752.76,0.0,0.00906,1e-05,1.61785]
[1779461726871,26.32,76746.67,0.0,0.00898,1e-05,1.6044]
[1779461731905,26.32,76747.25,0.0,0.00898,1e-05,1.60431]
[1779461736939,26.32,76749.45,0.0,0.00901,1e-05,1.60916]
[1779461741976,26.32,76753.32,0.0,0.00906,1e-05,1.61772]
[1779461747010,26.32,76758.92,0.0,0.00914,1e-05,1.63017]
[1779461752045,26.32,76759.19,0.0,0.00915,1e-05,1.63078]
[1779461757088,26.32,76768.41,0.0,0.00928,1e-05,1.65146]
[1779461762124,26.32,76766.38,0.0,0.00925,1e-05,1.64689]
[1779461768166,26.32,76760.73,0.0,0.00917,1e-05,1.63422]
[1779461773200,26.32,76760.43,0.0,0.00916,1e-05,1.63355]
[1779461778236,26.32,76759.84,0.0,0.00916,1e-05,1.63223]
[1779461783272,26.32,76762.12,0.0,0.00919,1e-05,1.63733]
[1779461789314,26.32,76757.74,0.0,0.00913,1e-05,1.62754]
[1779461794348,26.32,76765.37,0.0,0.00923,1e-05,1.64322]
[1779461799383,26.32,76765.75,0.0,0.00923,1e-05,1.64408]
[1779461804418,26.32,76764.87,0.0,0.00922,1e-05,1.6421]
[1779461809453,26.32,76763.37,0.0,0.0092,1e-05,1.63874]
[1779461814488,26.32,76760.89,0.0,0.00916,1e-05,1.63319]
[1779461819523,26.32,76760.02,0.0,0.00915,1e-05,1.63125]
[1779461824558,26.32,76758.03,0.0,0.00912,1e-05,1.62681]
[1779461829592,26.32,76757.38,0.0,0.00911,1e-05,1.62536]
[1779461834628,26.32,76756.22,0.0,0.0091,1e-05,1.62278]
[1779461839667,26.32,76756.59,0.0,0.0091,1e-05,1.6236]
[1779461843694,26.32,76743.89,0.0,0.00892,1e-05,1.59556]
[1779461848729,26.32,76738.27,0.0,0.00885,1e-05,1.58328]
[1779461851753,26.32,76724.52,0.0,0.00865,1e-05,1.55222]
[1779461857152,26.32,76722.86,0.0,0.00863,1e-05,1.54866]
[1779461862828,26.32,76724.63,0.0,0.00865,1e-05,1.55245]
[1779461867865,26.32,76724.47,0.0,0.00865,1e-05,1.55211]
[1779461872899,26.32,76726.7,0.0,0.00868,1e-05,1.5569]
[1779461877934,26.32,76727.12,0.0,0.00869,1e-05,1.5578]
[1779461882969,26.32,76725.67,0.0,0.00867,1e-05,1.55468]
[1779461888005,26.32,76727.67,0.0,0.00869,1e-05,1.55898]
[1779461893040,26.32,76729.82,0.0,0.00872,1e-05,1.56361]
[1779461898077,26.32,76729.2,0.0,0.00872,1e-05,1.56228]
[1779461903115,26.32,76727.58,0.0,0.00869,1e-05,1.55879]
[1779461907141,26.32,76707.31,0.0,0.00842,1e-05,1.51568]
[1779461908150,26.32,76693.04,0.0,0.00824,1e-05,1.48592]
[1779461913184,26.32,76697.39,0.0,0.00829,1e-05,1.49364]
[1779461918219,26.32,76700.51,0.0,0.00833,1e-05,1.50043]
[1779461921241,26.32,76715.74,0.0,0.00853,1e-05,1.53287]
[1779461926278,26.32,76718.7,0.0,0.00857,1e-05,1.53963]
[1779461931310,26.32,76723.39,0.0,0.00864,1e-05,1.55012]
[1779461936345,26.32,76723.29,0.0,0.00864,1e-05,1.55006]
[1779461940373,26.32,76713.38,0.0,0.00851,1e-05,1.52896]
[1779461945408,26.32,76712.31,0.0,0.00849,1e-05,1.52669]
[1779461950443,26.32,76713.92,0.0,0.00851,1e-05,1.5301]
[1779461955478,26.32,76714.03,0.0,0.00852,1e-05,1.53033]
[1779461960513,26.32,76717.87,0.0,0.00857,1e-05,1.53849]
[1779461965548,26.32,76716.8,0.0,0.00855,1e-05,1.53621]
[1779461970585,26.32,76718.95,0.0,0.00858,1e-05,1.54079]
[1779461975622,26.32,76720.64,0.0,0.0086,1e-05,1.54306]
[1779461980663,26.32,76718.36,0.0,0.00857,1e-05,1.5382]
[1779461986704,26.32,76717.91,0.0,0.00856,1e-05,1.53725]
[1779461991739,26.32,76719.89,0.0,0.00859,1e-05,1.54146]
[1779461996774,26.32,76714.77,0.0,0.00852,1e-05,1.53058]
[1779462001817,26.32,76712.3,0.0,0.00849,1e-05,1.52535]
[1779462002824,26.32,76696.33,0.0,0.00828,1e-05,1.4919]
[1779462004839,26.32,76686.04,0.0,0.00814,1e-05,1.47067]
[1779462005850,26.32,76664.47,0.0,0.00787,1e-05,1.42697]
[1779462008292,26.32,76675.37,0.0,0.00801,1e-05,1.4492]
[1779462013906,26.33,76661.59,0.0,0.00784,1e-05,1.42276]
[1779462015921,26.33,76649.02,0.0,0.00769,1e-05,1.39848]
[1779462020963,26.33,76644.54,0.0,0.00765,1e-05,1.39142]
[1779462021973,26.33,76616.89,0.0,0.00732,1e-05,1.33811]
[1779462027005,26.37,76613.48,0.0,0.00735,1e-05,1.34278]
[1779462032043,26.38,76610.53,0.0,0.00732,1e-05,1.33814]
[1779462036099,26.38,76627.91,0.0,0.00754,1e-05,1.37309]
[1779462037116,26.38,76639.95,0.0,0.00768,1e-05,1.39654]
[1779462038520,26.38,76672.5,0.0,0.00809,1e-05,1.46161]
[1779462040131,26.38,76684.7,0.0,0.00825,1e-05,1.48663]
[1779462042182,26.38,76690.47,0.0,0.00832,1e-05,1.49858]
[1779462042222,26.38,76698.06,0.0,0.00842,1e-05,1.51443]
[1779462042822,26.38,76698.06,0.0,0.00842,1e-05,1.51443]
[1779462043157,26.38,76698.06,0.0,0.00842,1e-05,1.51443]
[1779462046181,26.38,76672.43,0.0,0.00809,1e-05,1.46147]
[1779462051216,26.38,76663.32,0.0,0.00797,1e-05,1.44301]
[1779462054241,26.38,76651.2,0.0,0.00782,1e-05,1.41876]
[1779462059276,26.38,76644.36,0.0,0.00774,1e-05,1.40522]
[1779462064312,26.38,76638.95,0.0,0.00767,1e-05,1.39458]
[1779462067332,26.38,76655.55,0.0,0.00788,1e-05,1.42742]
[1779462068341,26.38,76665.51,0.0,0.008,1e-05,1.44743]
[1779462073374,26.38,76669.9,0.0,0.00806,1e-05,1.45632]
[1779462078412,26.38,76672.25,0.0,0.00809,1e-05,1.4611]
[1779462083447,26.38,76669.28,0.0,0.00805,1e-05,1.45506]
[1779462088486,26.38,76657.16,0.0,0.0079,1e-05,1.43064]
[1779462091509,26.38,76648.05,0.0,0.00778,1e-05,1.41126]
[1779462096537,26.38,76661.08,0.0,0.00794,1e-05,1.43724]
[1779462099559,26.38,76672.39,0.0,0.00808,1e-05,1.4601]
[1779462104593,26.38,76684.44,0.0,0.00823,1e-05,1.48479]
[1779462109629,26.38,76684.32,0.0,0.00823,1e-05,1.48455]
[1779462114670,26.38,76677.62,0.0,0.00815,1e-05,1.47078]
[1779462117687,26.38,76690.26,0.0,0.00831,1e-05,1.49684]
[1779462122722,26.38,76697.46,0.0,0.0084,1e-05,1.51186]
[1779462127757,26.38,76700.91,0.0,0.00845,1e-05,1.5191]
[1779462132792,26.38,76701.81,0.0,0.00846,1e-05,1.52099]
[1779462135814,26.38,76713.01,0.0,0.00861,1e-05,1.54471]
[1779462140855,26.38,76729.15,0.0,0.00883,1e-05,1.57942]
[1779462145890,26.38,76732.14,0.0,0.00887,1e-05,1.58592]
[1779462150924,26.38,76738.3,0.0,0.00896,1e-05,1.59938]
[1779462155959,26.38,76737.7,0.0,0.00894,1e-05,1.5967]
[1779462161002,26.38,76735.48,0.0,0.00891,1e-05,1.59184]
[1779462166036,26.38,76735.33,0.0,0.00891,1e-05,1.59151]
[1779462171071,26.38,76742.44,0.0,0.00901,1e-05,1.6071]
[1779462174092,26.38,76753.18,0.0,0.00916,1e-05,1.63089]
[1779462179533,26.38,76760.66,0.0,0.00926,1e-05,1.64762]
[1779462185174,26.38,76765.31,0.0,0.00933,1e-05,1.6581]
[1779462190207,26.38,76763.36,0.0,0.0093,1e-05,1.6537]
[1779462195242,26.38,76762.04,0.0,0.00928,1e-05,1.65073]
[1779462200278,26.38,76763.6,0.0,0.00931,1e-05,1.65424]
[1779462205312,26.38,76765.89,0.0,0.00934,1e-05,1.65941]
[1779462210347,26.38,76766.89,0.0,0.00935,1e-05,1.66167]
[1779462215382,26.38,76768.3,0.0,0.00937,1e-05,1.66345]
[1779462220418,26.38,76769.02,0.0,0.00938,1e-05,1.66508]
[1779462225455,26.38,76770.51,0.0,0.0094,1e-05,1.66846]
[1779462230489,26.38,76769.56,0.0,0.00938,1e-05,1.66631]
[1779462235522,26.38,76770.06,0.0,0.00939,1e-05,1.66744]
[1779462240561,26.38,76770.19,0.0,0.00939,1e-05,1.66774]
[1779462245600,26.38,76769.06,0.0,0.00938,1e-05,1.66518]
[1779462250634,26.38,76771.54,0.0,0.00941,1e-05,1.6708]
[1779462255669,26.38,76771.87,0.0,0.00942,1e-05,1.67155]
[1779462260704,26.38,76760.02,0.0,0.00925,1e-05,1.64479]
[1779462266747,26.38,76756.99,0.0,0.0092,1e-05,1.63801]
[1779462271782,26.38,76755.8,0.0,0.00918,1e-05,1.63396]
[1779462276817,26.38,76756.65,0.0,0.00919,1e-05,1.63586]
[1779462281860,26.38,76761.8,0.0,0.00926,1e-05,1.64739]
[1779462286895,26.38,76762.16,0.0,0.00927,1e-05,1.6482]
[1779462291931,26.38,76763.29,0.0,0.00929,1e-05,1.65074]
[1779462296969,26.38,76765.51,0.0,0.00932,1e-05,1.65575]
[1779462302003,26.38,76764.94,0.0,0.00931,1e-05,1.65446]
[1779462307036,26.38,76766.88,0.0,0.00934,1e-05,1.65884]
[1779462312072,26.38,76771.48,0.0,0.0094,1e-05,1.66926]
[1779462317107,26.38,76769.76,0.0,0.00938,1e-05,1.66536]
[1779462322142,26.38,76770.82,0.0,0.00939,1e-05,1.66776]
[1779462327177,26.38,76770.92,0.0,0.0094,1e-05,1.66799]
[1779462332212,26.38,76772.14,0.0,0.00941,1e-05,1.66935]
[1779462337246,26.38,76774.28,0.0,0.00944,1e-05,1.67421]
[1779462342283,26.38,76774.04,0.0,0.00943,1e-05,1.67367]
[1779462346385,26.38,76809.96,0.0,0.00997,2e-05,1.75706]
[1779462348364,26.38,76833.36,0.0,0.01033,2e-05,1.81317]
[1779462350750,26.38,76843.64,0.0,0.01049,2e-05,1.83827]
[1779462354394,26.38,76853.82,0.0,0.01066,2e-05,1.8634]
[1779462356409,26.38,76864.51,0.0,0.01083,2e-05,1.89009]
[1779462359431,26.38,76876.3,0.0,0.01102,2e-05,1.91989]
[1779462363461,26.38,76886.71,0.0,0.0112,2e-05,1.94651]
[1779462368496,26.38,76887.08,0.0,0.0112,2e-05,1.94746]
[1779462370893,26.38,76864.66,0.0,0.01083,2e-05,1.89047]
[1779462376552,26.38,76858.18,0.0,0.01073,2e-05,1.87425]
[1779462381586,26.38,76853.66,0.0,0.01065,2e-05,1.86301]
[1779462386620,26.38,76858.21,0.0,0.01073,2e-05,1.87433]
[1779462391656,26.38,76855.02,0.0,0.01067,2e-05,1.86486]
[1779462396691,26.38,76840.51,0.0,0.01043,2e-05,1.8291]
[1779462398705,26.38,76829.6,0.0,0.01026,2e-05,1.80257]
[1779462403740,26.38,76822.97,0.0,0.01016,2e-05,1.7866]
[1779462408787,26.38,76825.26,0.0,0.01019,2e-05,1.7921]
[1779462413809,26.38,76830.8,0.0,0.01028,2e-05,1.80547]
[1779462418844,26.38,76826.93,0.0,0.01022,2e-05,1.79612]
[1779462423892,26.38,76825.95,0.0,0.01021,2e-05,1.79376]
[1779462428915,26.38,76826.37,0.0,0.01021,2e-05,1.79477]
[1779462433950,26.38,76824.73,0.0,0.01019,2e-05,1.79083]
[1779462438986,26.38,76825.36,0.0,0.0102,2e-05,1.79234]
[1779462444021,26.38,76830.85,0.0,0.01028,2e-05,1.80559]
[1779462449057,26.38,76834.09,0.0,0.01033,2e-05,1.81345]
[1779462454091,26.38,76843.51,0.0,0.01047,2e-05,1.83494]
[1779462458118,26.38,76853.87,0.0,0.01064,2e-05,1.86049]
[1779462461531,26.38,76868.81,0.0,0.01088,2e-05,1.89784]
[1779462467185,26.38,76866.45,0.0,0.01084,2e-05,1.8919]
[1779462472230,26.38,76864.58,0.0,0.01081,2e-05,1.8872]
[1779462476256,26.38,76854.41,0.0,0.01065,2e-05,1.86183]
[1779462481677,26.38,76856.56,0.0,0.01068,2e-05,1.86717]
[1779462487333,26.38,76859.02,0.0,0.01072,2e-05,1.8733]
[1779462492370,26.38,76856.91,0.0,0.01069,2e-05,1.86804]
[1779462494383,26.38,76843.87,0.0,0.01048,2e-05,1.83582]
[1779462497403,26.38,76830.84,0.0,0.01027,2e-05,1.80408]
[1779462502438,26.38,76829.23,0.0,0.01025,2e-05,1.80019]
[1779462504453,26.38,76812.71,0.0,0.00999,2e-05,1.76065]
[1779462506493,26.38,76802.78,0.0,0.00984,2e-05,1.73723]
[1779462510508,26.38,76814.43,0.0,0.01002,2e-05,1.76473]
[1779462515544,26.38,76813.64,0.0,0.01,2e-05,1.76139]
[1779462517557,26.38,76800.74,0.0,0.0098,2e-05,1.731]
[1779462521967,26.38,76811.35,0.0,0.00996,2e-05,1.75597]
[1779462527628,26.38,76811.75,0.0,0.00997,2e-05,1.75691]
[1779462532662,26.38,76809.25,0.0,0.00993,2e-05,1.751]
[1779462537697,26.38,76813.78,0.0,0.01,2e-05,1.76173]
[1779462542732,26.38,76816.64,0.0,0.01005,2e-05,1.76853]
[1779462545755,26.38,76805.28,0.0,0.00987,2e-05,1.74165]
[1779462549782,26.38,76792.88,0.0,0.00969,1e-05,1.71269]
[1779462553810,26.38,76805.34,0.0,0.00987,2e-05,1.74179]
[1779462557838,26.38,76815.54,0.0,0.01003,2e-05,1.76591]
[1779462562876,26.38,76807.71,0.0,0.00991,2e-05,1.74737]
[1779462567910,26.38,76810.6,0.0,0.00995,2e-05,1.75419]
[1779462572944,26.38,76812.62,0.0,0.00998,2e-05,1.75751]
[1779462577980,26.38,76817.11,0.0,0.01004,2e-05,1.76818]
[1779462583018,26.38,76819.79,0.0,0.01009,2e-05,1.77457]
[1779462588051,26.38,76821.11,0.0,0.01011,2e-05,1.77772]
[1779462593086,26.38,76821.74,0.0,0.01012,2e-05,1.77923]
[1779462598121,26.38,76824.15,0.0,0.01015,2e-05,1.785]
[1779462603157,26.38,76827.84,0.0,0.01021,2e-05,1.79387]
[1779462608189,26.38,76826.93,0.0,0.0102,2e-05,1.79168]
[1779462613226,26.38,76827.41,0.0,0.0102,2e-05,1.79283]
[1779462618262,26.38,76822.61,0.0,0.01013,2e-05,1.78131]
[1779462623297,26.38,76818.63,0.0,0.01007,2e-05,1.7718]
[1779462628333,26.38,76820.29,0.0,0.01009,2e-05,1.77576]
[1779462633367,26.38,76830.37,0.0,0.01024,2e-05,1.79849]
[1779462638402,26.38,76831.68,0.0,0.01026,2e-05,1.80165]
[1779462644444,26.38,76834.53,0.0,0.01031,2e-05,1.80855]
[1779462649480,26.38,76827.9,0.0,0.0102,2e-05,1.79253]
[1779462654516,26.38,76820.54,0.0,0.01009,2e-05,1.77489]
[1779462659551,26.38,76826.96,0.0,0.01019,2e-05,1.79027]
[1779462664588,26.38,76821.28,0.0,0.0101,2e-05,1.77665]
[1779462669621,26.38,76817.9,0.0,0.01005,2e-05,1.76859]
[1779462674655,26.38,76816.26,0.0,0.01002,2e-05,1.76469]
[1779462679694,26.38,76816.56,0.0,0.01003,2e-05,1.7654]
[1779462684725,26.38,76814.35,0.0,0.00999,2e-05,1.76015]
[1779462689761,26.38,76805.69,0.0,0.00986,2e-05,1.73971]
[1779462691776,26.38,76796.84,0.0,0.00972,1e-05,1.71757]
[1779462696810,26.38,76792.33,0.0,0.00965,1e-05,1.70711]
[1779462701844,26.38,76787.45,0.0,0.00958,1e-05,1.69585]
[1779462706879,26.38,76781.7,0.0,0.0095,1e-05,1.68266]
[1779462711915,26.38,76780.52,0.0,0.00948,1e-05,1.67996]
[1779462716950,26.38,76780.23,0.0,0.00948,1e-05,1.6793]
[1779462721997,26.38,76778.02,0.0,0.00944,1e-05,1.67426]
[1779462723010,26.38,76764.85,0.0,0.00925,1e-05,1.64447]
[1779462728040,26.38,76777.28,0.0,0.00943,1e-05,1.67257]
[1779462733082,26.38,76776.22,0.0,0.00942,1e-05,1.67016]
[1779462738117,26.38,76776.84,0.0,0.00943,1e-05,1.67157]
[1779462744159,26.38,76776.17,0.0,0.00942,1e-05,1.67005]
[1779462749194,26.38,76775.4,0.0,0.00941,1e-05,1.6683]
[1779462754231,26.38,76765.12,0.0,0.00925,1e-05,1.64368]
[1779462759265,26.38,76766.89,0.0,0.00928,1e-05,1.64766]
[1779462765306,26.38,76767.58,0.0,0.00929,1e-05,1.64921]
[1779462768329,26.38,76757.43,0.0,0.00914,1e-05,1.6265]
[1779462773364,26.38,76756.69,0.0,0.00913,1e-05,1.62485]
[1779462778401,26.38,76757.08,0.0,0.00914,1e-05,1.62572]
[1779462783807,26.38,76754.53,0.0,0.0091,1e-05,1.62006]
[1779462791493,26.38,76746.85,0.0,0.00899,1e-05,1.60309]
[1779462796528,26.38,76750.12,0.0,0.00904,1e-05,1.6103]
[1779462801563,26.38,76742.72,0.0,0.00894,1e-05,1.59403]
[1779462806598,26.38,76732.05,0.0,0.00879,1e-05,1.57086]
[1779462810626,26.38,76720.86,0.0,0.00864,1e-05,1.54693]
[1779462815661,26.38,76717.54,0.0,0.00859,1e-05,1.53887]
[1779462820698,26.39,76714.31,0.0,0.00855,1e-05,1.53247]
[1779462824099,26.39,76700.28,0.0,0.00836,1e-05,1.50327]
[1779462829762,26.39,76698.75,0.0,0.00835,1e-05,1.50093]
[1779462832785,26.39,76711.07,0.0,0.00851,1e-05,1.52709]
[1779462837818,26.39,76720.23,0.0,0.00864,1e-05,1.54682]
[1779462842857,26.39,76720.42,0.0,0.00864,1e-05,1.54749]
[1779462847888,26.39,76720.85,0.0,0.00865,1e-05,1.54866]
[1779462852926,26.39,76718.17,0.0,0.00862,1e-05,1.54315]
[1779462857959,26.39,76714.65,0.0,0.00857,1e-05,1.53596]
[1779462861987,26.4,76700.57,0.0,0.00839,1e-05,1.50661]
[1779462866017,26.4,76690.29,0.0,0.00825,1e-05,1.48578]
[1779462871051,26.4,76698.88,0.0,0.00836,1e-05,1.50294]
[1779462876084,26.4,76705.89,0.0,0.00846,1e-05,1.51811]
[1779462881119,26.4,76705.17,0.0,0.00845,1e-05,1.51706]
[1779462886155,26.4,76706.34,0.0,0.00847,1e-05,1.51999]
[1779462891190,26.4,76705.75,0.0,0.00847,1e-05,1.51922]
[1779462896225,26.41,76707.79,0.0,0.0085,1e-05,1.52395]
[1779462901259,26.41,76714.89,0.0,0.00859,1e-05,1.53933]
[1779462906295,26.41,76720.64,0.0,0.00867,1e-05,1.55181]
[1779462910326,26.41,76731.25,0.0,0.00882,1e-05,1.57481]
[1779462914354,26.41,76741.45,0.0,0.00896,1e-05,1.59703]
[1779462919389,26.41,76742.17,0.0,0.00897,1e-05,1.59861]
[1779462924424,26.41,76747.88,0.0,0.00905,1e-05,1.61116]
[1779462929461,26.41,76743.71,0.0,0.00899,1e-05,1.60199]
[1779462934495,26.41,76747.28,0.0,0.00903,1e-05,1.60847]
[1779462939530,26.41,76751.32,0.0,0.00909,1e-05,1.61739]
[1779462942551,26.41,76761.21,0.0,0.00923,1e-05,1.6394]
[1779462947586,26.41,76763.44,0.0,0.00926,1e-05,1.6444]
[1779462952620,26.41,76763.75,0.0,0.00926,1e-05,1.6451]
[1779462957656,26.41,76762.28,0.0,0.00924,1e-05,1.6418]
[1779462961684,26.41,76772.73,0.0,0.00939,1e-05,1.66535]
[1779462966722,26.41,76776.81,0.0,0.00945,1e-05,1.67462]
[1779462970749,26.41,76788.22,0.0,0.00962,1e-05,1.70077]
[1779462975156,26.41,76801.61,0.0,0.00982,2e-05,1.73188]
[1779462979811,26.41,76813.97,0.0,0.01001,2e-05,1.761]
[1779462981829,26.41,76803.64,0.0,0.00985,2e-05,1.73663]
[1779462983839,26.41,76792.05,0.0,0.00968,1e-05,1.70962]
[1779462988880,26.41,76783.22,0.0,0.00955,1e-05,1.68927]
[1779462993915,26.41,76789.45,0.0,0.00963,1e-05,1.70218]
[1779462998954,26.41,76790.98,0.0,0.00965,1e-05,1.70571]
[1779463003988,26.41,76789.05,0.0,0.00962,1e-05,1.70125]
[1779463005372,26.41,76776.25,0.0,0.00944,1e-05,1.67193]
[1779463011037,26.41,76775.26,0.0,0.00942,1e-05,1.66968]
[1779463016074,26.41,76769.28,0.0,0.00934,1e-05,1.65614]
[1779463021107,26.41,76769.16,0.0,0.00933,1e-05,1.65587]
[1779463026143,26.41,76769.16,0.0,0.00933,1e-05,1.65587]
[1779463031179,26.41,76770.57,0.0,0.00935,1e-05,1.65906]
[1779463036220,26.41,76767.62,0.0,0.00931,1e-05,1.6524]
[1779463041256,26.41,76767.74,0.0,0.00931,1e-05,1.65267]
[1779463046290,26.41,76769.75,0.0,0.00934,1e-05,1.6572]
[1779463051326,26.41,76770.46,0.0,0.00935,1e-05,1.6574]
[1779463056360,26.41,76766.36,0.0,0.00929,1e-05,1.64816]
[1779463061396,26.41,76767.48,0.0,0.0093,1e-05,1.65068]
[1779463066431,26.41,76770.37,0.0,0.00934,1e-05,1.6572]
[1779463071467,26.41,76770.91,0.0,0.00935,1e-05,1.65842]
[1779463076502,26.41,76765.47,0.0,0.00927,1e-05,1.64616]
[1779463081536,26.41,76766.85,0.0,0.00929,1e-05,1.64926]
[1779463086572,26.41,76756.93,0.0,0.00915,1e-05,1.62707]
[1779463092620,26.41,76759.87,0.0,0.00919,1e-05,1.63362]
[1779463097654,26.41,76762.46,0.0,0.00923,1e-05,1.63941]
[1779463102691,26.41,76759.45,0.0,0.00919,1e-05,1.63269]
[1779463106718,26.41,76770.09,0.0,0.00934,1e-05,1.65657]
[1779463111754,26.41,76773.04,0.0,0.00937,1e-05,1.66183]
[1779463116160,26.41,76761.65,0.0,0.00921,1e-05,1.63621]
[1779463119809,26.41,76772.63,0.0,0.00937,1e-05,1.6609]
[1779463124844,26.41,76778.26,0.0,0.00945,1e-05,1.67368]
[1779463129879,26.41,76775.86,0.0,0.00942,1e-05,1.66822]
[1779463134915,26.41,76775.5,0.0,0.00941,1e-05,1.6674]
[1779463139953,26.41,76769.7,0.0,0.00933,1e-05,1.65428]
[1779463144986,26.41,76768.25,0.0,0.00931,1e-05,1.65101]
[1779463150024,26.41,76768.96,0.0,0.00932,1e-05,1.65261]
[1779463155063,26.41,76769.11,0.0,0.00932,1e-05,1.65295]
[1779463160098,26.41,76769.63,0.0,0.00933,1e-05,1.65412]
[1779463165133,26.41,76770.56,0.0,0.00934,1e-05,1.65622]
[1779463170169,26.41,76771.82,0.0,0.00936,1e-05,1.65907]
[1779463175202,26.41,76780.38,0.0,0.00947,1e-05,1.67709]
[1779463180236,26.41,76778.67,0.0,0.00945,1e-05,1.6732]
[1779463185274,26.41,76779.93,0.0,0.00947,1e-05,1.67607]
[1779463190310,26.41,76776.41,0.0,0.00942,1e-05,1.66806]
[1779463195344,26.41,76781.22,0.0,0.00949,1e-05,1.67901]
[1779463200379,26.41,76781.5,0.0,0.00949,1e-05,1.67965]
[1779463205418,26.41,76782.29,0.0,0.0095,1e-05,1.68145]
[1779463211459,26.41,76782.36,0.0,0.0095,1e-05,1.68161]
[1779463216495,26.41,76782.49,0.0,0.0095,1e-05,1.68191]
[1779463222549,26.41,76782.98,0.0,0.00951,1e-05,1.68303]
[1779463227573,26.41,76782.64,0.0,0.00951,1e-05,1.68225]
[1779463232608,26.41,76781.34,0.0,0.00948,1e-05,1.67787]
[1779463237643,26.41,76781.28,0.0,0.00948,1e-05,1.67773]
[1779463244692,26.41,76782.76,0.0,0.0095,1e-05,1.68111]
[1779463252748,26.41,76782.6,0.0,0.0095,1e-05,1.68074]
[1779463257784,26.41,76781.71,0.0,0.00949,1e-05,1.67871]
[1779463262819,26.41,76786.72,0.0,0.00956,1e-05,1.69018]
[1779463267854,26.41,76788.59,0.0,0.00959,1e-05,1.69448]
[1779463272890,26.41,76786.17,0.0,0.00955,1e-05,1.68892]
[1779463277923,26.41,76778.37,0.0,0.00944,1e-05,1.6711]
[1779463282961,26.41,76770.04,0.0,0.00932,1e-05,1.65224]
[1779463287994,26.41,76765.2,0.0,0.00925,1e-05,1.64136]
[1779463293029,26.41,76772.79,0.0,0.00935,1e-05,1.65704]
[1779463298065,26.41,76776.09,0.0,0.0094,1e-05,1.66451]
[1779463301086,26.41,76764.33,0.0,0.00923,1e-05,1.63802]
[1779463306120,26.41,76765.97,0.0,0.00925,1e-05,1.64169]
[1779463311156,26.41,76766.71,0.0,0.00926,1e-05,1.64335]
[1779463316191,26.41,76763.57,0.0,0.00922,1e-05,1.63632]
[1779463321228,26.41,76758.78,0.0,0.00915,1e-05,1.62564]
[1779463326263,26.41,76753.9,0.0,0.00908,1e-05,1.61481]
[1779463329284,26.41,76736.64,0.0,0.00884,1e-05,1.577]
[1779463334318,26.41,76739.56,0.0,0.00888,1e-05,1.58338]
[1779463339370,26.41,76747.48,0.0,0.00899,1e-05,1.6007]
[1779463341375,26.41,76734.31,0.0,0.00881,1e-05,1.572]
[1779463342382,26.41,76722.58,0.0,0.00865,1e-05,1.54685]
[1779463345403,26.41,76711.95,0.0,0.00851,1e-05,1.52459]
[1779463347781,26.41,76700.71,0.0,0.00836,1e-05,1.50126]
[1779463353460,26.41,76707.49,0.0,0.00845,1e-05,1.51496]
[1779463358494,26.41,76713.38,0.0,0.00853,1e-05,1.52784]
[1779463363530,26.42,76713.65,0.0,0.00854,1e-05,1.52879]
[1779463368565,26.42,76716.57,0.0,0.00858,1e-05,1.53531]
[1779463372594,26.42,76699.98,0.0,0.00836,1e-05,1.50083]
[1779463378004,26.42,76693.37,0.0,0.00828,1e-05,1.48789]
[1779463381655,26.42,76679.68,0.0,0.00811,1e-05,1.46053]
[1779463385683,26.43,76659.95,0.0,0.00786,1e-05,1.42173]
[1779463387698,26.43,76648.9,0.0,0.00773,1e-05,1.40047]
[1779463391727,26.43,76636.33,0.0,0.00759,1e-05,1.37722]
[1779463394749,26.47,76618.69,0.0,0.00745,1e-05,1.35465]
[1779463396769,26.5,76603.61,0.0,0.00732,1e-05,1.3344]
[1779463401803,26.52,76596.88,0.0,0.00729,1e-05,1.32794]
[1779463402812,26.52,76607.4,0.0,0.00741,1e-05,1.3482]
[1779463407846,26.52,76609.5,0.0,0.00744,1e-05,1.35258]
[1779463412889,26.52,76611.67,0.0,0.00746,1e-05,1.3555]
[1779463417924,26.52,76611.94,0.0,0.00746,1e-05,1.35601]
[1779463422963,26.52,76592.06,0.0,0.00723,1e-05,1.31849]
[1779463425988,26.55,76576.89,0.0,0.00711,1e-05,1.2998]
[1779463426992,26.55,76558.1,0.0,0.00691,1e-05,1.26604]
[1779463432045,26.58,76583.3,0.0,0.00723,1e-05,1.31925]
[1779463435064,26.58,76594.16,0.0,0.00736,1e-05,1.33961]
[1779463438086,26.58,76581.16,0.0,0.00721,1e-05,1.31527]
[1779463441105,26.58,76563.3,0.0,0.00701,1e-05,1.28242]
[1779463446142,26.58,76578.12,0.0,0.00717,1e-05,1.30963]
[1779463451175,26.58,76582.25,0.0,0.00722,1e-05,1.31729]
[1779463456211,26.58,76591.01,0.0,0.00732,1e-05,1.33368]
[1779463461247,26.58,76600.66,0.0,0.00744,1e-05,1.35192]
[1779463466281,26.58,76610.21,0.0,0.00755,1e-05,1.37018]
[1779463470308,26.58,76600.07,0.0,0.00743,1e-05,1.3508]
[1779463473331,26.58,76588.9,0.0,0.00729,1e-05,1.32851]
[1779463478738,26.58,76585.45,0.0,0.00725,1e-05,1.32206]
[1779463484409,26.58,76584.91,0.0,0.00725,1e-05,1.32105]
[1779463488808,26.58,76558.29,0.0,0.00695,1e-05,1.27216]
[1779463491462,26.58,76569.51,0.0,0.00707,1e-05,1.29258]
[1779463496498,26.58,76573.97,0.0,0.00712,1e-05,1.30077]
[1779463501532,26.58,76565.77,0.0,0.00703,1e-05,1.28575]
[1779463505562,26.58,76554.85,0.0,0.00691,1e-05,1.26596]
[1779463506942,26.58,76536.78,0.0,0.00671,1e-05,1.23382]
[1779463510597,26.58,76518.81,0.0,0.00652,1e-05,1.20275]
[1779463512614,26.59,76507.43,0.0,0.00642,1e-05,1.18637]
[1779463517020,26.59,76537.5,0.0,0.00674,1e-05,1.23903]
[1779463520687,26.59,76555.54,0.0,0.00694,1e-05,1.27137]
[1779463525716,26.59,76560.33,0.0,0.00699,1e-05,1.28004]
[1779463529743,26.59,76572.75,0.0,0.00713,1e-05,1.30277]
[1779463534779,26.59,76576.31,0.0,0.00717,1e-05,1.30815]
[1779463537184,26.59,76589.82,0.0,0.00732,1e-05,1.33334]
[1779463542834,26.59,76596.6,0.0,0.0074,1e-05,1.34613]
[1779463547870,26.59,76592.3,0.0,0.00735,1e-05,1.338]
[1779463549884,26.59,76603.84,0.0,0.00749,1e-05,1.3599]
[1779463554921,26.59,76598.17,0.0,0.00742,1e-05,1.3491]
[1779463559956,26.59,76601.91,0.0,0.00746,1e-05,1.35621]
[1779463564997,26.59,76614.81,0.0,0.00762,1e-05,1.38098]
[1779463568027,26.59,76627.95,0.0,0.00778,1e-05,1.40659]
[1779463571046,26.59,76639.4,0.0,0.00792,1e-05,1.42922]
[1779463576078,26.59,76636.13,0.0,0.00788,1e-05,1.42273]
[1779463581115,26.59,76638.39,0.0,0.00791,1e-05,1.42721]
[1779463586154,26.59,76642.55,0.0,0.00796,1e-05,1.4355]
[1779463591185,26.59,76644.34,0.0,0.00797,1e-05,1.4378]
[1779463596220,26.59,76645.71,0.0,0.00799,1e-05,1.44054]
[1779463601258,26.59,76647.95,0.0,0.00802,1e-05,1.44504]
[1779463607300,26.59,76648.59,0.0,0.00803,1e-05,1.44632]
[1779463612336,26.59,76655.31,0.0,0.00811,1e-05,1.45988]
[1779463615355,26.59,76665.62,0.0,0.00824,1e-05,1.48087]
[1779463620391,26.59,76667.27,0.0,0.00826,1e-05,1.48426]
[1779463625429,26.59,76665.95,0.0,0.00825,1e-05,1.48155]
[1779463630462,26.59,76665.47,0.0,0.00824,1e-05,1.48057]
[1779463635502,26.59,76692.86,0.0,0.0086,1e-05,1.53755]
[1779463636509,26.59,76703.29,0.0,0.00874,1e-05,1.55971]
[1779463641545,26.59,76706.21,0.0,0.00878,1e-05,1.56596]
[1779463646590,26.59,76728.5,0.0,0.00909,1e-05,1.61436]
[1779463651623,26.59,76730.36,0.0,0.0091,1e-05,1.61707]
[1779463656656,26.59,76726.41,0.0,0.00905,1e-05,1.60839]
[1779463661691,26.59,76727.55,0.0,0.00907,1e-05,1.61089]
[1779463666726,26.59,76736.25,0.0,0.00919,1e-05,1.63008]
[1779463671761,26.59,76737.09,0.0,0.0092,1e-05,1.63194]
[1779463676796,26.59,76737.47,0.0,0.0092,1e-05,1.63279]
[1779463681832,26.59,76737.63,0.0,0.00921,1e-05,1.63314]
[1779463686866,26.59,76744.82,0.0,0.00931,1e-05,1.64916]
[1779463691901,26.59,76753.42,0.0,0.00943,1e-05,1.66849]
[1779463696935,26.59,76758.76,0.0,0.00951,1e-05,1.68059]
[1779463701971,26.59,76761.8,0.0,0.00955,1e-05,1.6875]
[1779463707006,26.59,76761.39,0.0,0.00955,1e-05,1.68657]
[1779463712045,26.59,76767.66,0.0,0.00963,1e-05,1.69947]
[1779463717081,26.59,76762.2,0.0,0.00955,1e-05,1.68699]
[1779463722116,26.59,76768.17,0.0,0.00964,1e-05,1.70064]
[1779463727155,26.59,76765.27,0.0,0.0096,1e-05,1.694]
[1779463732187,26.59,76762.35,0.0,0.00956,1e-05,1.68733]
[1779463737222,26.59,76766.85,0.0,0.00962,1e-05,1.69761]
[1779463742257,26.59,76768.04,0.0,0.00964,1e-05,1.70034]
[1779463747292,26.59,76768.99,0.0,0.00965,1e-05,1.70252]
[1779463750313,26.59,76779.61,0.0,0.00981,1e-05,1.72705]
[1779463753334,26.59,76790.25,0.0,0.00997,2e-05,1.7519]
[1779463756355,26.59,76800.43,0.0,0.01013,2e-05,1.77595]
[1779463761390,26.59,76807.56,0.0,0.01024,2e-05,1.79296]
[1779463765419,26.59,76817.51,0.0,0.01039,2e-05,1.81691]
[1779463770453,26.59,76811.97,0.0,0.0103,2e-05,1.80354]
[1779463775488,26.59,76812.08,0.0,0.0103,2e-05,1.80231]
[1779463781530,26.59,76813.53,0.0,0.01032,2e-05,1.8058]
[1779463786569,26.59,76810.46,0.0,0.01027,2e-05,1.79842]
[1779463791604,26.59,76811.68,0.0,0.01029,2e-05,1.80135]
[1779463796640,26.59,76811.87,0.0,0.0103,2e-05,1.80181]
[1779463799072,26.59,76828.54,0.0,0.01056,2e-05,1.84224]
[1779463804696,26.59,76820.07,0.0,0.01042,2e-05,1.82161]
[1779463809730,26.59,76823.01,0.0,0.01047,2e-05,1.82875]
[1779463812754,26.59,76833.03,0.0,0.01063,2e-05,1.85326]
[1779463816781,26.59,76845.76,0.0,0.01084,2e-05,1.88478]
[1779463819214,26.59,76858.98,0.0,0.01105,2e-05,1.91796]
[1779463824837,26.59,76861.76,0.0,0.0111,2e-05,1.925]
[1779463829284,26.59,76872.42,0.0,0.01128,2e-05,1.95218]
[1779463834907,26.59,76872.91,0.0,0.01128,2e-05,1.95186]
[1779463839941,26.59,76877.09,0.0,0.01135,2e-05,1.9626]
[1779463844986,26.59,76871.46,0.0,0.01125,2e-05,1.94814]
[1779463850022,26.59,76870.74,0.0,0.01124,2e-05,1.9463]
[1779463855058,26.59,76875.9,0.0,0.01133,2e-05,1.95954]
[1779463859505,26.59,76885.89,0.0,0.0115,2e-05,1.98537]
[1779463865151,26.59,76889.29,0.0,0.01156,2e-05,1.99422]
[1779463867200,26.59,76903.83,0.0,0.01181,2e-05,2.03244]
[1779463868178,26.59,76920.21,0.0,0.0121,2e-05,2.07619]
[1779463872205,26.59,76931.86,0.0,0.01231,2e-05,2.10776]
[1779463876233,26.59,76942.13,0.0,0.0125,2e-05,2.13584]
[1779463881269,26.59,76926.82,0.0,0.01221,2e-05,2.09324]
[1779463882285,26.59,76908.29,0.0,0.01188,2e-05,2.04347]
[1779463882700,26.59,76908.29,0.0,0.01188,2e-05,2.04347]
[1779463882912,26.59,76908.29,0.0,0.01188,2e-05,2.04347]
[1779463887873,26.59,76911.51,0.0,0.01194,2e-05,2.05205]
[1779463888321,26.59,76904.77,0.0,0.01182,2e-05,2.03413]
[1779463892349,26.59,76891.35,0.0,0.01158,2e-05,1.9972]
[1779463894925,26.59,76886.59,0.0,0.0115,2e-05,1.9848]
[1779463895369,26.59,76885.02,0.0,0.01147,2e-05,1.98073]
[1779463898391,26.59,76871.86,0.0,0.01125,2e-05,1.94681]
[1779463902418,26.59,76885.84,0.0,0.01148,2e-05,1.98285]
[1779463907453,26.59,76890.91,0.0,0.01157,2e-05,1.99606]
[1779463912489,26.59,76889.84,0.0,0.01155,2e-05,1.99326]
[1779463917524,26.59,76885.78,0.0,0.01148,2e-05,1.9827]
[1779463921553,26.59,76872.63,0.0,0.01126,2e-05,1.94879]
[1779463926590,26.59,76882.5,0.0,0.01143,2e-05,1.9742]
[1779463931624,26.59,76886.6,0.0,0.0115,2e-05,1.98483]
[1779463936660,26.59,76893.36,0.0,0.01161,2e-05,2.00246]
[1779463940689,26.59,76909.77,0.0,0.0119,2e-05,2.04578]
[1779463945729,26.59,76920.71,0.0,0.01209,2e-05,2.07508]
[1779463950169,26.59,76906.56,0.0,0.01184,2e-05,2.03725]
[1779463955804,26.59,76900.38,0.0,0.01173,2e-05,2.01929]
[1779463960839,26.59,76902.7,0.0,0.01177,2e-05,2.02541]
[1779463965874,26.59,76904.34,0.0,0.01179,2e-05,2.02974]
[1779463970909,26.59,76903.91,0.0,0.01179,2e-05,2.02861]
[1779463974957,26.59,76916.15,0.0,0.012,2e-05,2.06119]
[1779463980381,26.59,76924.74,0.0,0.01216,2e-05,2.0843]
[1779463984026,26.59,76935.36,0.0,0.01235,2e-05,2.11316]
[1779463989061,26.59,76920.15,0.0,0.01208,2e-05,2.07193]
[1779463994096,26.59,76913.17,0.0,0.01195,2e-05,2.05322]
[1779463999131,26.59,76906.99,0.0,0.01184,2e-05,2.03677]
[1779464000520,26.59,76896.66,0.0,0.01166,2e-05,2.0095]
[1779464006184,26.59,76879.85,0.0,0.01137,2e-05,1.96576]
[1779464010592,26.59,76869.08,0.0,0.01119,2e-05,1.93814]
[1779464016254,26.59,76868.61,0.0,0.01117,2e-05,1.93537]
[1779464021288,26.59,76873.45,0.0,0.01125,2e-05,1.94773]
[1779464026325,26.59,76875.36,0.0,0.01129,2e-05,1.95263]
[1779464031359,26.59,76877.94,0.0,0.01133,2e-05,1.95926]
[1779464036394,26.59,76871.42,0.0,0.01122,2e-05,1.94254]
[1779464041429,26.59,76869.69,0.0,0.01119,2e-05,1.93812]
[1779464046464,26.59,76871.61,0.0,0.01122,2e-05,1.94303]
[1779464051499,26.59,76871.45,0.0,0.01122,2e-05,1.94262]
[1779464056534,26.59,76880.22,0.0,0.01137,2e-05,1.96513]
[1779464061570,26.59,76876.08,0.0,0.0113,2e-05,1.95448]
[1779464067611,26.59,76875.11,0.0,0.01128,2e-05,1.95199]
[1779464072646,26.59,76871.23,0.0,0.01121,2e-05,1.94048]
[1779464077682,26.59,76869.91,0.0,0.01119,2e-05,1.93711]
[1779464079695,26.59,76853.44,0.0,0.01091,2e-05,1.89549]
[1779464084730,26.59,76845.42,0.0,0.01078,2e-05,1.87548]
[1779464089765,26.59,76838.03,0.0,0.01066,2e-05,1.85719]
[1779464094799,26.59,76840.67,0.0,0.01071,2e-05,1.86371]
[1779464099852,26.59,76847.61,0.0,0.01082,2e-05,1.88092]
[1779464105894,26.59,76849.32,0.0,0.01085,2e-05,1.88519]
[1779464111295,26.59,76852.06,0.0,0.01089,2e-05,1.89203]
[1779464116971,26.59,76858.23,0.0,0.01099,2e-05,1.90752]
[1779464122007,26.59,76857.8,0.0,0.01099,2e-05,1.90644]
[1779464127040,26.59,76853.02,0.0,0.01091,2e-05,1.89443]
[1779464132077,26.59,76851.23,0.0,0.01087,2e-05,1.88841]
[1779464137113,26.59,76852.13,0.0,0.01088,2e-05,1.89066]
[1779464139125,26.59,76863.45,0.0,0.01107,2e-05,1.91914]
[1779464144165,26.59,76856.85,0.0,0.01096,2e-05,1.90249]
[1779464148195,26.59,76843.94,0.0,0.01075,2e-05,1.87027]
[1779464153232,26.59,76844.98,0.0,0.01077,2e-05,1.87285]
[1779464155245,26.59,76855.25,0.0,0.01093,2e-05,1.89848]
[1779464161651,26.59,76859.79,0.0,0.01101,2e-05,1.90989]
[1779464168341,26.59,76864.85,0.0,0.01109,2e-05,1.92268]
[1779464175390,26.59,76865.4,0.0,0.0111,2e-05,1.92408]
[1779464179418,26.59,76864.93,0.0,0.01109,2e-05,1.92289]
[1779464184453,26.59,76870.64,0.0,0.01119,2e-05,1.9374]
[1779464189488,26.59,76862.22,0.0,0.01105,2e-05,1.91603]
[1779464194523,26.59,76860.15,0.0,0.01101,2e-05,1.90924]
[1779464199557,26.59,76849.36,0.0,0.01083,2e-05,1.8822]
[1779464203585,26.59,76864.71,0.0,0.01108,2e-05,1.92077]
[1779464209630,26.59,76856.69,0.0,0.01095,2e-05,1.90054]
[1779464214669,26.59,76866.49,0.0,0.01111,2e-05,1.92528]
[1779464219701,26.59,76862.16,0.0,0.01104,2e-05,1.91432]
[1779464223731,26.59,76872.57,0.0,0.01121,2e-05,1.94076]
[1779464226750,26.59,76858.86,0.0,0.01099,2e-05,1.906]
[1779464228766,26.59,76848.94,0.0,0.01082,2e-05,1.88116]
[1779464230778,26.59,76834.33,0.0,0.01059,2e-05,1.84505]
[1779464235815,26.59,76832.22,0.0,0.01055,2e-05,1.83988]
[1779464240849,26.59,76820.0,0.0,0.01036,2e-05,1.81018]
[1779464243869,26.59,76800.25,0.0,0.01005,2e-05,1.76299]
[1779464248909,26.59,76790.98,0.0,0.00991,2e-05,1.74119]
[1779464253941,26.59,76789.36,0.0,0.00988,2e-05,1.73594]
[1779464258976,26.59,76777.64,0.0,0.0097,1e-05,1.70876]
[1779464264013,26.59,76779.15,0.0,0.00973,1e-05,1.71224]
[1779464267037,26.59,76789.74,0.0,0.00989,2e-05,1.73683]
[1779464272073,26.59,76789.83,0.0,0.00989,2e-05,1.73704]
[1779464277108,26.59,76786.81,0.0,0.00984,2e-05,1.73]
[1779464282144,26.59,76776.92,0.0,0.00969,1e-05,1.7071]
[1779464287179,26.59,76780.0,0.0,0.00974,1e-05,1.7142]
[1779464292214,26.59,76776.11,0.0,0.00968,1e-05,1.70523]
[1779464296242,26.59,76763.45,0.0,0.0095,1e-05,1.6763]
[1779464301284,26.59,76745.48,0.0,0.00924,1e-05,1.63592]
[1779464303293,26.59,76735.34,0.0,0.00909,1e-05,1.61349]
[1779464308328,26.59,76730.36,0.0,0.00902,1e-05,1.60256]
[1779464311351,26.59,76718.02,0.0,0.00885,1e-05,1.57439]
[1779464313363,26.59,76704.96,0.0,0.00867,1e-05,1.54643]
[1779464315378,26.59,76685.04,0.0,0.00841,1e-05,1.50457]
[1779464318772,26.59,76702.35,0.0,0.00863,1e-05,1.54089]
[1779464324442,26.59,76701.4,0.0,0.00862,1e-05,1.53888]
[1779464329850,26.59,76702.88,0.0,0.00864,1e-05,1.54201]
[1779464335520,26.59,76700.41,0.0,0.00861,1e-05,1.53678]
[1779464339919,26.59,76717.54,0.0,0.00884,1e-05,1.57336]
[1779464345592,26.59,76714.9,0.0,0.0088,1e-05,1.56767]
[1779464348620,26.59,76702.97,0.0,0.00864,1e-05,1.54221]
[1779464350000,26.59,76660.92,0.0,0.00809,1e-05,1.45512]
[1779464352682,26.59,76641.33,0.0,0.00785,1e-05,1.41595]
[1779464355752,26.59,76627.29,0.0,0.00768,1e-05,1.38842]
[1779464357712,26.59,76637.93,0.0,0.00781,1e-05,1.40924]
[1779464360086,26.59,76652.8,0.0,0.00799,1e-05,1.43878]
[1779464363754,26.59,76667.48,0.0,0.00818,1e-05,1.46844]
[1779464367778,26.59,76670.48,0.0,0.00822,1e-05,1.47456]
[1779464367846,26.59,76670.89,0.0,0.00822,1e-05,1.4754]
[1779464373825,26.59,76672.18,0.0,0.00823,1e-05,1.47673]
[1779464378860,26.59,76672.32,0.0,0.00823,1e-05,1.47702]
[1779464383895,26.59,76667.78,0.0,0.00817,1e-05,1.46775]
[1779464388931,26.59,76659.79,0.0,0.00807,1e-05,1.45155]
[1779464393286,26.59,76663.12,0.0,0.00812,1e-05,1.45829]
[1779464393969,26.59,76663.8,0.0,0.00812,1e-05,1.45966]
[1779464395198,26.59,76663.8,0.0,0.00812,1e-05,1.45966]
[1779464395984,26.59,76666.63,0.0,0.00816,1e-05,1.46541]
[1779464401022,26.59,76655.41,0.0,0.00802,1e-05,1.44274]
[1779464406065,26.59,76647.63,0.0,0.00792,1e-05,1.42718]
[1779464411099,26.59,76653.48,0.0,0.00799,1e-05,1.43886]
[1779464416134,26.59,76658.23,0.0,0.00805,1e-05,1.44841]
[1779464419155,26.59,76646.23,0.0,0.0079,1e-05,1.4244]
[1779464423182,26.59,76659.11,0.0,0.00806,1e-05,1.45018]
[1779464428222,26.59,76657.59,0.0,0.00805,1e-05,1.44712]
[1779464433255,26.59,76658.11,0.0,0.00804,1e-05,1.44688]
[1779464435851,26.59,76654.1,0.0,0.00799,1e-05,1.43883]
[1779464436277,26.59,76650.21,0.0,0.00795,1e-05,1.43105]
[1779464441311,26.59,76643.77,0.0,0.00787,1e-05,1.41825]
[1779464445348,26.59,76629.53,0.0,0.00769,1e-05,1.39029]
[1779464448370,26.59,76613.12,0.0,0.00749,1e-05,1.35862]
[1779464449708,26.59,76613.12,0.0,0.00749,1e-05,1.35862]
[1779464449769,26.59,76604.41,0.0,0.00739,1e-05,1.34206]
[1779464455419,26.59,76606.78,0.0,0.00742,1e-05,1.34655]
[1779464460810,26.59,76606.81,0.0,0.00742,1e-05,1.34661]
[1779464466504,26.59,76606.58,0.0,0.00742,1e-05,1.34617]
[1779464471540,26.59,76603.8,0.0,0.00738,1e-05,1.3409]
[1779464476572,26.59,76601.13,0.0,0.00735,1e-05,1.33586]
[1779464481608,26.59,76601.66,0.0,0.00736,1e-05,1.33686]
[1779464486643,26.59,76607.4,0.0,0.00743,1e-05,1.34772]
[1779464491677,26.59,76606.15,0.0,0.00741,1e-05,1.34413]
[1779464496712,26.59,76601.74,0.0,0.00735,1e-05,1.3358]
[1779464501748,26.59,76597.9,0.0,0.00731,1e-05,1.32858]
[1779464504768,26.59,76586.34,0.0,0.00718,1e-05,1.30703]
[1779464509804,26.59,76587.54,0.0,0.00719,1e-05,1.30926]
[1779464511977,26.59,76585.74,0.0,0.00717,1e-05,1.30592]
[1779464512055,26.59,76581.78,0.0,0.00712,1e-05,1.29861]
[1779464517861,26.59,76580.17,0.0,0.00711,1e-05,1.29565]
[1779464522896,26.59,76588.44,0.0,0.0072,1e-05,1.31092]
[1779464527931,26.59,76592.56,0.0,0.00725,1e-05,1.31859]
[1779464532966,26.59,76589.95,0.0,0.00722,1e-05,1.31373]
[1779464538003,26.59,76592.7,0.0,0.00725,1e-05,1.31885]
[1779464543040,26.59,76596.53,0.0,0.00729,1e-05,1.32601]
[1779464548082,26.59,76602.72,0.0,0.00737,1e-05,1.33765]
[1779464553111,26.59,76602.3,0.0,0.00735,1e-05,1.33564]
[1779464558146,26.59,76606.29,0.0,0.0074,1e-05,1.34318]
[1779464563181,26.59,76616.33,0.0,0.00752,1e-05,1.36231]
[1779464564191,26.59,76616.33,0.0,0.00752,1e-05,1.36231]
[1779464564230,26.59,76619.33,0.0,0.00756,1e-05,1.36806]
[1779464570088,26.59,76626.84,0.0,0.00765,1e-05,1.38257]
[1779464570231,26.59,76623.11,0.0,0.0076,1e-05,1.37535]
[1779464575264,26.59,76623.87,0.0,0.00761,1e-05,1.37682]
[1779464581307,26.59,76626.05,0.0,0.00764,1e-05,1.38103]
[1779464586342,26.59,76621.76,0.0,0.00758,1e-05,1.37274]
[1779464591376,26.59,76624.02,0.0,0.00761,1e-05,1.37711]
[1779464596413,26.59,76628.29,0.0,0.00766,1e-05,1.38538]
[1779464601446,26.59,76632.1,0.0,0.00771,1e-05,1.3928]
[1779464606482,26.59,76637.48,0.0,0.00777,1e-05,1.40333]
[1779464611901,26.59,76636.45,0.0,0.00776,1e-05,1.40005]
[1779464617560,26.59,76638.95,0.0,0.00779,1e-05,1.40496]
[1779464622596,26.59,76633.31,0.0,0.00772,1e-05,1.39391]
[1779464627631,26.59,76631.38,0.0,0.00769,1e-05,1.39014]
[1779464632048,26.59,76619.36,0.0,0.00755,1e-05,1.36689]
[1779464637703,26.59,76618.73,0.0,0.00754,1e-05,1.36568]
[1779464642737,26.59,76621.37,0.0,0.00757,1e-05,1.37075]
[1779464647772,26.59,76628.71,0.0,0.00766,1e-05,1.38495]
[1779464653814,26.59,76630.0,0.0,0.00768,1e-05,1.38746]
[1779464658852,26.59,76627.77,0.0,0.00765,1e-05,1.38313]
[1779464663886,26.59,76629.78,0.0,0.00767,1e-05,1.38703]
[1779464668922,26.59,76626.67,0.0,0.00764,1e-05,1.38099]
[1779464672329,26.59,76618.75,0.0,0.00754,1e-05,1.36448]
[1779464675972,26.59,76608.39,0.0,0.00741,1e-05,1.34472]
[1779464677988,26.59,76622.49,0.0,0.00758,1e-05,1.37168]
[1779464683021,26.59,76630.6,0.0,0.00768,1e-05,1.38738]
[1779464688056,26.59,76642.46,0.0,0.00782,1e-05,1.41061]
[1779464693092,26.59,76645.97,0.0,0.00787,1e-05,1.41754]
[1779464698127,26.59,76648.17,0.0,0.00789,1e-05,1.42191]
[1779464703161,26.59,76653.47,0.0,0.00796,1e-05,1.43246]
[1779464708196,26.59,76653.08,0.0,0.00795,1e-05,1.43168]
[1779464713233,26.59,76648.84,0.0,0.0079,1e-05,1.42324]
[1779464718265,26.59,76655.07,0.0,0.00798,1e-05,1.43566]
[1779464723301,26.59,76660.53,0.0,0.00805,1e-05,1.44662]
[1779464728342,26.59,76660.93,0.0,0.00805,1e-05,1.44742]
[1779464733371,26.59,76662.64,0.0,0.00807,1e-05,1.44958]
[1779464738406,26.59,76664.04,0.0,0.00809,1e-05,1.45241]
[1779464743443,26.59,76671.28,0.0,0.00818,1e-05,1.4671]
[1779464749482,26.59,76671.02,0.0,0.00817,1e-05,1.46657]
[1779464754519,26.59,76673.53,0.0,0.00821,1e-05,1.47168]
[1779464759554,26.59,76670.87,0.0,0.00817,1e-05,1.46626]
[1779464764590,26.59,76673.22,0.0,0.0082,1e-05,1.47105]
[1779464769625,26.59,76673.28,0.0,0.0082,1e-05,1.47117]
[1779464774660,26.59,76673.48,0.0,0.00821,1e-05,1.47158]
[1779464779695,26.59,76669.22,0.0,0.00815,1e-05,1.4629]
[1779464784730,26.59,76666.24,0.0,0.00811,1e-05,1.45686]
[1779464789765,26.59,76668.34,0.0,0.00814,1e-05,1.46112]
[1779464794800,26.59,76672.71,0.0,0.00819,1e-05,1.46871]
[1779464799834,26.59,76675.56,0.0,0.00823,1e-05,1.47453]
[1779464805876,26.59,76676.6,0.0,0.00824,1e-05,1.47666]
[1779464810911,26.59,76671.49,0.0,0.00817,1e-05,1.46623]
[1779464816954,26.59,76670.57,0.0,0.00816,1e-05,1.46435]
[1779464821992,26.59,76673.37,0.0,0.0082,1e-05,1.47006]
[1779464827025,26.59,76674.2,0.0,0.00821,1e-05,1.47175]
[1779464832058,26.59,76675.8,0.0,0.00823,1e-05,1.47502]
[1779464837095,26.59,76683.36,0.0,0.00833,1e-05,1.49056]
[1779464842130,26.59,76687.21,0.0,0.00838,1e-05,1.49852]
[1779464847166,26.59,76683.71,0.0,0.00833,1e-05,1.49128]
[1779464849181,26.59,76667.56,0.0,0.00812,1e-05,1.45824]
[1779464854216,26.59,76674.28,0.0,0.0082,1e-05,1.47061]
[1779464859250,26.59,76677.3,0.0,0.00824,1e-05,1.47679]
[1779464864285,26.59,76682.96,0.0,0.00831,1e-05,1.48842]
[1779464869320,26.59,76686.57,0.0,0.00836,1e-05,1.49588]
[1779464874356,26.59,76689.36,0.0,0.0084,1e-05,1.50166]
[1779464879394,26.59,76687.81,0.0,0.00838,1e-05,1.49845]
[1779464884430,26.59,76687.47,0.0,0.00837,1e-05,1.49774]
[1779464889463,26.59,76681.4,0.0,0.00829,1e-05,1.48521]
[1779464894500,26.59,76671.41,0.0,0.00816,1e-05,1.46477]
[1779464899533,26.59,76661.94,0.0,0.00804,1e-05,1.4456]
[1779464904568,26.59,76661.16,0.0,0.00803,1e-05,1.44403]
[1779464909602,26.59,76656.62,0.0,0.00798,1e-05,1.43492]
[1779464914642,26.59,76655.11,0.0,0.00795,1e-05,1.43063]
[1779464919677,26.59,76657.98,0.0,0.00799,1e-05,1.43637]
[1779464924712,26.59,76653.21,0.0,0.00793,1e-05,1.42684]
[1779464927732,26.59,76642.03,0.0,0.00779,1e-05,1.40472]
[1779464932768,26.59,76634.55,0.0,0.0077,1e-05,1.39008]
[1779464937803,26.59,76630.95,0.0,0.00765,1e-05,1.38307]
[1779464942838,26.59,76631.49,0.0,0.00766,1e-05,1.38412]
[1779464944852,26.59,76641.56,0.0,0.00778,1e-05,1.4038]
[1779464949890,26.59,76645.56,0.0,0.00783,1e-05,1.41167]
[1779464954924,26.59,76650.53,0.0,0.00789,1e-05,1.42151]
[1779464959960,26.59,76651.33,0.0,0.0079,1e-05,1.4231]
[1779464964995,26.59,76659.64,0.0,0.00801,1e-05,1.4397]
[1779464970034,26.59,76659.62,0.0,0.00801,1e-05,1.43966]
[1779464975077,26.59,76667.15,0.0,0.0081,1e-05,1.45354]
[1779464980104,26.59,76674.25,0.0,0.00819,1e-05,1.46795]
[1779464984511,26.59,76662.82,0.0,0.00804,1e-05,1.4448]
[1779464990176,26.59,76657.51,0.0,0.00797,1e-05,1.43415]
[1779464995211,26.59,76662.29,0.0,0.00804,1e-05,1.44374]
[1779465000246,26.59,76657.19,0.0,0.00797,1e-05,1.43351]
[1779465005281,26.59,76655.77,0.0,0.00795,1e-05,1.43067]
[1779465010317,26.59,76650.1,0.0,0.00788,1e-05,1.41939]
[1779465015351,26.59,76652.84,0.0,0.00792,1e-05,1.42483]
[1779465020387,26.59,76652.06,0.0,0.00791,1e-05,1.42328]
[1779465025427,26.59,76655.2,0.0,0.00795,1e-05,1.42953]
[1779465030456,26.59,76654.34,0.0,0.00794,1e-05,1.42782]
[1779465035491,26.59,76649.91,0.0,0.00787,1e-05,1.41775]
[1779465037505,26.59,76639.59,0.0,0.00775,1e-05,1.39742]
[1779465040532,26.59,76625.46,0.0,0.00758,1e-05,1.36997]
[1779465042542,26.59,76611.55,0.0,0.00741,1e-05,1.34339]
[1779465046570,26.59,76600.62,0.0,0.00728,1e-05,1.32281]
[1779465049592,26.59,76615.55,0.0,0.00746,1e-05,1.35099]
[1779465054634,26.59,76620.2,0.0,0.00751,1e-05,1.35987]
[1779465059664,26.59,76622.2,0.0,0.00754,1e-05,1.36371]
[1779465064700,26.59,76629.82,0.0,0.00763,1e-05,1.37839]
[1779465068726,26.59,76640.43,0.0,0.00776,1e-05,1.39906]
[1779465073763,26.59,76643.18,0.0,0.00779,1e-05,1.40446]
[1779465077795,26.59,76655.36,0.0,0.00794,1e-05,1.42858]
[1779465080811,26.59,76668.01,0.0,0.0081,1e-05,1.45399]
[1779465083836,26.59,76681.23,0.0,0.00827,1e-05,1.48093]
[1779465088872,26.59,76684.37,0.0,0.00831,1e-05,1.48739]
[1779465093905,26.59,76683.11,0.0,0.00829,1e-05,1.48349]
[1779465098941,26.59,76685.37,0.0,0.00832,1e-05,1.48814]
[1779465103977,26.59,76685.3,0.0,0.00832,1e-05,1.488]
[1779465109013,26.59,76693.49,0.0,0.00842,1e-05,1.50496]
[1779465114044,26.59,76698.5,0.0,0.00849,1e-05,1.51542]
[1779465119081,26.59,76704.89,0.0,0.00857,1e-05,1.52884]
[1779465124117,26.59,76710.59,0.0,0.00865,1e-05,1.5409]
[1779465129152,26.59,76719.32,0.0,0.00877,1e-05,1.55951]
[1779465134187,26.59,76717.77,0.0,0.00875,1e-05,1.55619]
[1779465137208,26.59,76706.91,0.0,0.0086,1e-05,1.53311]
[1779465142244,26.59,76701.31,0.0,0.00853,1e-05,1.52131]
[1779465144257,26.59,76711.38,0.0,0.00866,1e-05,1.54257]
[1779465149292,26.59,76721.48,0.0,0.0088,1e-05,1.56415]
[1779465154327,26.59,76722.68,0.0,0.00881,1e-05,1.56536]
[1779465159362,26.59,76727.21,0.0,0.00887,1e-05,1.57513]
[1779465164397,26.59,76725.91,0.0,0.00885,1e-05,1.57232]
[1779465167420,26.59,76713.62,0.0,0.00868,1e-05,1.54599]
[1779465172459,26.59,76702.98,0.0,0.00854,1e-05,1.52348]
[1779465177488,26.59,76702.56,0.0,0.00854,1e-05,1.5226]
[1779465182523,26.59,76700.15,0.0,0.0085,1e-05,1.51754]
[1779465187558,26.59,76702.02,0.0,0.00853,1e-05,1.52147]
[1779465192596,26.59,76707.16,0.0,0.0086,1e-05,1.53229]
[1779465197629,26.59,76714.19,0.0,0.00869,1e-05,1.5472]
[1779465202665,26.59,76703.61,0.0,0.00855,1e-05,1.52481]
[1779465208706,26.59,76707.65,0.0,0.0086,1e-05,1.53333]
[1779465213740,26.59,76716.62,0.0,0.00872,1e-05,1.55103]
[1779465218776,26.59,76714.83,0.0,0.00869,1e-05,1.54721]
[1779465223811,26.59,76714.81,0.0,0.00869,1e-05,1.54717]
[1779465228846,26.59,76714.56,0.0,0.00869,1e-05,1.54664]
[1779465233881,26.59,76713.3,0.0,0.00867,1e-05,1.54396]
[1779465238917,26.59,76714.07,0.0,0.00868,1e-05,1.5456]
[1779465243951,26.59,76713.5,0.0,0.00867,1e-05,1.54438]
[1779465248987,26.59,76720.91,0.0,0.00878,1e-05,1.56021]
[1779465254022,26.59,76720.45,0.0,0.00877,1e-05,1.55922]
[1779465259058,26.59,76718.72,0.0,0.00875,1e-05,1.55552]
[1779465264092,26.59,76719.16,0.0,0.00875,1e-05,1.55646]
[1779465269129,26.59,76718.95,0.0,0.00875,1e-05,1.55601]
[1779465274165,26.59,76719.11,0.0,0.00874,1e-05,1.55499]
[1779465279197,26.59,76719.48,0.0,0.00875,1e-05,1.55579]
[1779465285241,26.59,76719.05,0.0,0.00874,1e-05,1.55487]
[1779465290277,26.59,76718.26,0.0,0.00873,1e-05,1.55318]
[1779465295310,26.59,76720.39,0.0,0.00876,1e-05,1.55773]
[1779465300346,26.59,76715.92,0.0,0.0087,1e-05,1.54819]
[1779465305381,26.59,76717.11,0.0,0.00872,1e-05,1.55072]
[1779465310416,26.59,76719.66,0.0,0.00875,1e-05,1.55617]
[1779465315451,26.59,76720.91,0.0,0.00877,1e-05,1.55885]
[1779465321496,26.59,76722.66,0.0,0.00879,1e-05,1.5626]
[1779465326918,26.59,76725.82,0.0,0.00883,1e-05,1.5694]
[1779465332573,26.59,76726.77,0.0,0.00884,1e-05,1.57008]
[1779465337607,26.59,76720.63,0.0,0.00876,1e-05,1.55689]
[1779465342642,26.59,76716.2,0.0,0.0087,1e-05,1.54743]
[1779465347679,26.59,76718.66,0.0,0.00873,1e-05,1.55268]
[1779465352713,26.59,76722.83,0.0,0.00879,1e-05,1.56161]
[1779465357749,26.59,76722.46,0.0,0.00878,1e-05,1.56081]
[1779465362784,26.59,76720.37,0.0,0.00875,1e-05,1.55633]
[1779465367819,26.59,76719.24,0.0,0.00874,1e-05,1.55392]
[1779465372856,26.59,76718.76,0.0,0.00873,1e-05,1.55289]
[1779465377889,26.59,76720.74,0.0,0.00876,1e-05,1.55713]
[1779465382924,26.59,76722.51,0.0,0.00878,1e-05,1.56092]
[1779465387961,26.59,76727.56,0.0,0.00885,1e-05,1.57178]
[1779465392994,26.59,76728.81,0.0,0.00886,1e-05,1.57311]
[1779465398034,26.59,76733.27,0.0,0.00892,1e-05,1.58277]
[1779465403070,26.59,76736.74,0.0,0.00897,1e-05,1.59031]
[1779465408106,26.59,76742.45,0.0,0.00905,1e-05,1.60279]
[1779465413141,26.59,76742.93,0.0,0.00906,1e-05,1.60384]
[1779465418177,26.59,76743.75,0.0,0.00907,1e-05,1.60564]
[1779465423212,26.59,76745.62,0.0,0.00909,1e-05,1.60975]
[1779465428246,26.59,76747.48,0.0,0.00912,1e-05,1.61385]
[1779465430261,26.59,76759.22,0.0,0.00929,1e-05,1.6399]
[1779465434292,26.59,76748.17,0.0,0.00913,1e-05,1.61537]
[1779465439325,26.59,76742.92,0.0,0.00906,1e-05,1.60382]
[1779465444360,26.59,76734.96,0.0,0.00895,1e-05,1.58644]
[1779465449395,26.59,76733.64,0.0,0.00893,1e-05,1.58357]
[1779465454431,26.59,76730.96,0.0,0.00888,1e-05,1.57639]
[1779465459467,26.59,76730.85,0.0,0.00888,1e-05,1.57615]
[1779465463497,26.59,76743.95,0.0,0.00906,1e-05,1.60469]
[1779465468530,26.59,76745.36,0.0,0.00908,1e-05,1.60779]
[1779465473566,26.59,76745.09,0.0,0.00908,1e-05,1.6072]
[1779465478611,26.59,76745.45,0.0,0.00908,1e-05,1.60799]
[1779465483646,26.59,76739.87,0.0,0.00901,1e-05,1.59576]
[1779465488681,26.59,76739.53,0.0,0.009,1e-05,1.59502]
[1779465493716,26.59,76739.97,0.0,0.00901,1e-05,1.59598]
[1779465498751,26.59,76737.46,0.0,0.00897,1e-05,1.5905]
[1779465503786,26.59,76748.75,0.0,0.00913,1e-05,1.61526]
[1779465508825,26.59,76756.96,0.0,0.00925,1e-05,1.63345]
[1779465513863,26.59,76760.33,0.0,0.00929,1e-05,1.63956]
[1779465516270,26.59,76745.45,0.0,0.00908,1e-05,1.6066]
[1779465524939,26.59,76740.59,0.0,0.00901,1e-05,1.59595]
[1779465529974,26.59,76733.65,0.0,0.00891,1e-05,1.58085]
[1779465535010,26.59,76727.9,0.0,0.00883,1e-05,1.56842]
[1779465541053,26.59,76725.37,0.0,0.0088,1e-05,1.56298]
[1779465546480,26.59,76732.47,0.0,0.0089,1e-05,1.57829]
[1779465552129,26.59,76727.98,0.0,0.00883,1e-05,1.56859]
[1779465557166,26.59,76725.51,0.0,0.0088,1e-05,1.56328]
[1779465562201,26.59,76724.26,0.0,0.00878,1e-05,1.5606]
[1779465567236,26.59,76719.38,0.0,0.00872,1e-05,1.55015]
[1779465572271,26.59,76718.96,0.0,0.0087,1e-05,1.54791]
[1779465577306,26.59,76718.12,0.0,0.00869,1e-05,1.54612]
[1779465582344,26.59,76717.49,0.0,0.00868,1e-05,1.54478]
[1779465588388,26.59,76717.27,0.0,0.00868,1e-05,1.54431]
[1779465593424,26.59,76717.79,0.0,0.00869,1e-05,1.54541]
[1779465598456,26.59,76716.69,0.0,0.00867,1e-05,1.54307]
[1779465603492,26.59,76709.9,0.0,0.00858,1e-05,1.52869]
[1779465608526,26.59,76716.95,0.0,0.00868,1e-05,1.54363]
[1779465613565,26.59,76716.69,0.0,0.00867,1e-05,1.54307]
[1779465618598,26.59,76722.44,0.0,0.00875,1e-05,1.55534]
[1779465623632,26.59,76730.91,0.0,0.00887,1e-05,1.57355]
[1779465628667,26.59,76740.43,0.0,0.009,1e-05,1.59422]
[1779465633705,26.59,76734.92,0.0,0.00892,1e-05,1.58086]
[1779465638737,26.59,76726.83,0.0,0.0088,1e-05,1.56339]
[1779465643779,26.59,76727.68,0.0,0.00882,1e-05,1.56522]
[1779465647187,26.59,76709.38,0.0,0.00857,1e-05,1.52626]
[1779465652839,26.59,76717.76,0.0,0.00868,1e-05,1.544]
[1779465657874,26.59,76718.42,0.0,0.00869,1e-05,1.5454]
[1779465662908,26.59,76723.6,0.0,0.00876,1e-05,1.55646]
[1779465667949,26.59,76726.4,0.0,0.0088,1e-05,1.56247]
[1779465672985,26.59,76721.94,0.0,0.00874,1e-05,1.55291]
[1779465678020,26.59,76728.82,0.0,0.00883,1e-05,1.56767]
[1779465683055,26.59,76737.48,0.0,0.00895,1e-05,1.58642]
[1779465688094,26.59,76744.2,0.0,0.00904,1e-05,1.60109]
[1779465693125,26.59,76752.07,0.0,0.00915,1e-05,1.61701]
[1779465698162,26.59,76762.65,0.0,0.0093,1e-05,1.64052]
[1779465703215,26.59,76768.11,0.0,0.00938,1e-05,1.65276]
[1779465708233,26.59,76761.46,0.0,0.00928,1e-05,1.63786]
[1779465713265,26.59,76771.69,0.0,0.00943,1e-05,1.66083]
[1779465718300,26.59,76773.66,0.0,0.00946,1e-05,1.66528]
[1779465722331,26.59,76785.14,0.0,0.00963,1e-05,1.69142]
[1779465725353,26.59,76796.27,0.0,0.00979,1e-05,1.71708]
[1779465730387,26.59,76794.3,0.0,0.00976,1e-05,1.71251]
[1779465735422,26.59,76791.74,0.0,0.00972,1e-05,1.7066]
[1779465740457,26.59,76795.99,0.0,0.00979,1e-05,1.71643]
[1779465745494,26.59,76791.85,0.0,0.00972,1e-05,1.70685]
[1779465750528,26.59,76791.63,0.0,0.00972,1e-05,1.70634]
[1779465755562,26.59,76798.83,0.0,0.00982,2e-05,1.72157]
[1779465760597,26.59,76802.9,0.0,0.00988,2e-05,1.73105]
[1779465765631,26.59,76807.24,0.0,0.00995,2e-05,1.74121]
[1779465770666,26.59,76800.93,0.0,0.00985,2e-05,1.72645]
[1779465775702,26.59,76806.78,0.0,0.00994,2e-05,1.74013]
[1779465780741,26.59,76807.92,0.0,0.00996,2e-05,1.7428]
[1779465785771,26.59,76800.49,0.0,0.00985,2e-05,1.72543]
[1779465790807,26.59,76797.03,0.0,0.00979,2e-05,1.71739]
[1779465795842,26.59,76792.82,0.0,0.00973,1e-05,1.70764]
[1779465800877,26.59,76801.59,0.0,0.00986,2e-05,1.72799]
[1779465805913,26.59,76793.26,0.0,0.00974,1e-05,1.70866]
[1779465810950,26.59,76794.87,0.0,0.00976,1e-05,1.71238]
[1779465815984,26.59,76802.82,0.0,0.00987,2e-05,1.7294]
[1779465821029,26.59,76798.72,0.0,0.00981,2e-05,1.71985]
[1779465826062,26.59,76799.67,0.0,0.00983,2e-05,1.72206]
[1779465832106,26.59,76801.94,0.0,0.00986,2e-05,1.72735]
[1779465838147,26.59,76802.47,0.0,0.00987,2e-05,1.72858]
[1779465844196,26.59,76801.54,0.0,0.00985,2e-05,1.72641]
[1779465850236,26.59,76804.45,0.0,0.0099,2e-05,1.73321]
[1779465855275,26.59,76803.28,0.0,0.00988,2e-05,1.73047]
[1779465860306,26.59,76803.88,0.0,0.00989,2e-05,1.73187]
[1779465865341,26.59,76803.98,0.0,0.00989,2e-05,1.73211]
[1779465870378,26.59,76809.77,0.0,0.00998,2e-05,1.74568]
[1779465875413,26.59,76814.22,0.0,0.01004,2e-05,1.75469]
[1779465880448,26.59,76805.99,0.0,0.00991,2e-05,1.73534]
[1779465885486,26.59,76809.68,0.0,0.00997,2e-05,1.744]
[1779465890536,26.59,76805.6,0.0,0.00991,2e-05,1.73443]
[1779465895574,26.59,76795.0,0.0,0.00975,1e-05,1.70978]
[1779465900610,26.59,76788.83,0.0,0.00966,1e-05,1.69556]
[1779465904638,26.59,76798.87,0.0,0.00981,2e-05,1.71875]
[1779465909672,26.59,76793.61,0.0,0.00973,1e-05,1.70657]
[1779465914707,26.59,76789.04,0.0,0.00966,1e-05,1.69604]
[1779465919741,26.59,76788.8,0.0,0.00966,1e-05,1.69549]
[1779465924776,26.59,76789.35,0.0,0.00966,1e-05,1.69675]
[1779465928806,26.59,76771.86,0.0,0.00941,1e-05,1.65695]
[1779465933840,26.59,76772.33,0.0,0.00941,1e-05,1.65659]
[1779465938876,26.59,76772.81,0.0,0.00941,1e-05,1.65767]
[1779465941897,26.59,76755.19,0.0,0.00916,1e-05,1.61832]
[1779465946933,26.59,76749.84,0.0,0.00909,1e-05,1.60653]
[1779465949837,26.59,76732.54,0.0,0.00884,1e-05,1.56886]
[1779465954988,26.59,76728.07,0.0,0.00878,1e-05,1.55925]
[1779465960045,26.59,76730.16,0.0,0.00881,1e-05,1.56374]
[1779465965086,26.59,76732.31,0.0,0.00884,1e-05,1.56837]
[1779465969117,26.59,76744.45,0.0,0.00901,1e-05,1.59471]
[1779465972144,26.59,76756.87,0.0,0.00918,1e-05,1.62204]
[1779465977179,26.59,76756.16,0.0,0.00917,1e-05,1.62047]
[1779465982214,26.59,76759.01,0.0,0.00922,1e-05,1.62679]
[1779465987250,26.59,76758.36,0.0,0.00921,1e-05,1.62534]
[1779465993292,26.59,76759.01,0.0,0.00921,1e-05,1.62539]
[1779465998326,26.59,76751.6,0.0,0.0091,1e-05,1.60901]
[1779466003362,26.59,76749.72,0.0,0.00908,1e-05,1.60487]
[1779466008397,26.59,76749.93,0.0,0.00908,1e-05,1.60533]
[1779466013433,26.59,76748.44,0.0,0.00906,1e-05,1.60206]
[1779466018468,26.59,76749.09,0.0,0.00907,1e-05,1.60349]
[1779466021489,26.59,76736.16,0.0,0.00889,1e-05,1.57531]
[1779466026525,26.59,76735.9,0.0,0.00888,1e-05,1.57475]
[1779466032566,26.59,76728.28,0.0,0.00878,1e-05,1.55834]
[1779466037602,26.59,76739.67,0.0,0.00894,1e-05,1.58292]
[1779466042636,26.59,76743.77,0.0,0.00899,1e-05,1.59185]
[1779466047698,26.59,76743.34,0.0,0.00899,1e-05,1.59091]
[1779466051726,26.59,76735.19,0.0,0.00887,1e-05,1.57184]
[1779466056763,26.59,76731.76,0.0,0.00882,1e-05,1.56445]
[1779466061795,26.59,76731.58,0.0,0.00882,1e-05,1.56406]
[1779466066833,26.59,76734.86,0.0,0.00886,1e-05,1.57113]
[1779466071865,26.59,76742.04,0.0,0.00896,1e-05,1.5867]
[1779466076900,26.59,76726.15,0.0,0.00874,1e-05,1.55242]
[1779466081936,26.59,76727.0,0.0,0.00875,1e-05,1.55424]
[1779466086971,26.59,76728.66,0.0,0.00878,1e-05,1.55779]
[1779466093495,26.59,76727.14,0.0,0.00876,1e-05,1.55454]
[1779466094020,26.59,76726.58,0.0,0.00875,1e-05,1.55334]
[1779466097042,26.59,76716.03,0.0,0.00861,1e-05,1.5309]
[1779466102077,26.59,76704.27,0.0,0.00845,1e-05,1.50621]
[1779466107112,26.59,76710.1,0.0,0.00853,1e-05,1.51841]
[1779466112146,26.59,76708.18,0.0,0.00849,1e-05,1.51305]
[1779466117182,26.59,76710.19,0.0,0.00852,1e-05,1.51726]
[1779466121002,26.59,76719.49,0.0,0.00865,1e-05,1.53688]
[1779466121038,26.59,76713.64,0.0,0.00857,1e-05,1.52452]
[1779466126244,26.59,76712.37,0.0,0.00855,1e-05,1.52184]
[1779466131280,26.59,76716.73,0.0,0.00861,1e-05,1.53104]
[1779466136316,26.59,76714.43,0.0,0.00858,1e-05,1.52618]
[1779466141354,26.59,76714.35,0.0,0.00858,1e-05,1.52601]
[1779466145381,26.59,76724.29,0.0,0.00871,1e-05,1.54709]
[1779466150416,26.59,76726.92,0.0,0.00875,1e-05,1.55271]
[1779466155450,26.59,76720.19,0.0,0.00865,1e-05,1.53837]
[1779466160485,26.59,76719.3,0.0,0.00864,1e-05,1.53648]
[1779466165520,26.59,76718.68,0.0,0.00863,1e-05,1.53517]
[1779466170554,26.59,76719.0,0.0,0.00864,1e-05,1.53584]
[1779466175611,26.59,76717.84,0.0,0.00862,1e-05,1.53204]
[1779466180636,26.59,76725.83,0.0,0.00872,1e-05,1.54902]
[1779466185672,26.59,76732.7,0.0,0.00882,1e-05,1.56374]
[1779466190706,26.59,76738.4,0.0,0.0089,1e-05,1.57604]
[1779466195741,26.59,76741.88,0.0,0.00894,1e-05,1.58359]
[1779466200779,26.59,76744.59,0.0,0.00898,1e-05,1.58949]
[1779466205814,26.59,76743.29,0.0,0.00896,1e-05,1.58666]
[1779466210848,26.59,76745.04,0.0,0.00899,1e-05,1.59047]
[1779466215886,26.59,76745.47,0.0,0.00899,1e-05,1.59141]
[1779466220917,26.59,76751.95,0.0,0.00908,1e-05,1.6056]
[1779466222933,26.59,76763.97,0.0,0.00925,1e-05,1.6322]
[1779466227969,26.59,76761.3,0.0,0.00922,1e-05,1.62626]
[1779466233012,26.59,76760.33,0.0,0.0092,1e-05,1.62271]
[1779466238041,26.59,76767.57,0.0,0.0093,1e-05,1.63883]
[1779466243079,26.59,76765.06,0.0,0.00926,1e-05,1.63323]
[1779466248115,26.59,76756.19,0.0,0.00914,1e-05,1.61355]
[1779466252141,26.59,76732.19,0.0,0.0088,1e-05,1.56128]
[1779466257177,26.59,76724.6,0.0,0.0087,1e-05,1.54504]
[1779466262212,26.59,76730.28,0.0,0.00878,1e-05,1.55718]
[1779466267246,26.59,76726.93,0.0,0.00873,1e-05,1.55001]
[1779466272284,26.59,76726.77,0.0,0.00873,1e-05,1.54967]
[1779466277317,26.59,76716.41,0.0,0.00859,1e-05,1.52767]
[1779466282357,26.59,76715.7,0.0,0.00858,1e-05,1.52618]
[1779466287387,26.59,76720.4,0.0,0.00864,1e-05,1.53612]
[1779466292423,26.59,76723.51,0.0,0.00868,1e-05,1.54137]
[1779466297458,26.59,76727.15,0.0,0.00873,1e-05,1.54913]
[1779466300483,26.59,76737.5,0.0,0.00887,1e-05,1.57136]
[1779466305513,26.59,76748.81,0.0,0.00903,1e-05,1.59594]
[1779466307527,26.59,76759.48,0.0,0.00918,1e-05,1.61943]
[1779466312563,26.59,76759.12,0.0,0.00917,1e-05,1.61863]
[1779466317597,26.59,76753.89,0.0,0.0091,1e-05,1.60709]
[1779466322633,26.59,76755.1,0.0,0.00911,1e-05,1.60975]
[1779466327667,26.59,76759.03,0.0,0.00917,1e-05,1.61843]
[1779466332703,26.59,76758.01,0.0,0.00915,1e-05,1.61617]
[1779466337738,26.59,76759.29,0.0,0.00917,1e-05,1.61901]
[1779466342773,26.59,76760.54,0.0,0.00919,1e-05,1.62177]
[1779466347807,26.59,76762.16,0.0,0.00921,1e-05,1.62537]
[1779466352844,26.59,76763.68,0.0,0.00923,1e-05,1.62734]
[1779466357878,26.59,76763.89,0.0,0.00923,1e-05,1.62781]
[1779466362914,26.59,76772.24,0.0,0.00935,1e-05,1.64646]
[1779466367948,26.59,76768.76,0.0,0.0093,1e-05,1.63867]
[1779466372983,26.59,76776.88,0.0,0.00942,1e-05,1.6569]
[1779466378022,26.59,76785.85,0.0,0.00955,1e-05,1.67724]
[1779466383056,26.59,76783.31,0.0,0.00951,1e-05,1.67146]
[1779466388093,26.59,76788.67,0.0,0.00959,1e-05,1.68367]
[1779466393127,26.59,76790.82,0.0,0.00962,1e-05,1.68859]
[1779466395141,26.59,76802.51,0.0,0.0098,2e-05,1.71554]
[1779466400174,26.59,76802.82,0.0,0.0098,2e-05,1.71626]
[1779466405212,26.59,76799.86,0.0,0.00976,1e-05,1.7094]
[1779466410246,26.59,76798.1,0.0,0.00973,1e-05,1.70533]
[1779466415279,26.59,76796.92,0.0,0.0097,1e-05,1.70116]
[1779466420316,26.59,76796.26,0.0,0.00969,1e-05,1.69964]
[1779466425354,26.59,76795.55,0.0,0.00968,1e-05,1.69801]
[1779466430388,26.59,76798.28,0.0,0.00972,1e-05,1.7043]
[1779466435422,26.59,76795.11,0.0,0.00968,1e-05,1.69699]
[1779466440463,26.59,76794.29,0.0,0.00967,1e-05,1.69511]
[1779466443484,26.59,76777.02,0.0,0.00941,1e-05,1.65579]
[1779466448520,26.59,76776.28,0.0,0.0094,1e-05,1.65413]
[1779466451540,26.59,76787.06,0.0,0.00956,1e-05,1.67856]
[1779466456574,26.59,76788.69,0.0,0.00958,1e-05,1.68228]
[1779466459595,26.59,76799.48,0.0,0.00974,1e-05,1.70707]
[1779466464630,26.59,76800.08,0.0,0.00975,1e-05,1.70846]
[1779466469665,26.59,76798.28,0.0,0.00972,1e-05,1.7043]
[1779466475715,26.59,76801.29,0.0,0.00976,1e-05,1.7098]
[1779466481757,26.59,76799.86,0.0,0.00974,1e-05,1.7065]
[1779466486791,26.59,76798.12,0.0,0.00971,1e-05,1.70248]
[1779466491827,26.59,76789.36,0.0,0.00958,1e-05,1.68237]
[1779466496863,26.59,76789.5,0.0,0.00959,1e-05,1.68269]
[1779466501897,26.59,76789.26,0.0,0.00958,1e-05,1.68214]
[1779466506933,26.59,76786.02,0.0,0.00954,1e-05,1.67475]
[1779466512974,26.59,76787.8,0.0,0.00956,1e-05,1.67881]
[1779466518010,26.59,76777.5,0.0,0.00941,1e-05,1.65545]
[1779466523047,26.59,76780.42,0.0,0.00945,1e-05,1.66205]
[1779466528084,26.59,76786.91,0.0,0.00955,1e-05,1.67678]
[1779466533118,26.59,76782.06,0.0,0.00947,1e-05,1.66433]
[1779466538153,26.59,76790.62,0.0,0.0096,1e-05,1.68381]
[1779466543188,26.59,76797.23,0.0,0.00969,1e-05,1.69898]
[1779466548225,26.59,76794.59,0.0,0.00965,1e-05,1.69291]
[1779466553273,26.59,76783.87,0.0,0.0095,1e-05,1.66844]
[1779466554276,26.59,76749.96,0.0,0.00901,1e-05,1.59292]
[1779466558304,26.59,76738.54,0.0,0.00885,1e-05,1.56812]
[1779466563340,26.59,76729.16,0.0,0.00872,1e-05,1.54799]
[1779466568375,26.59,76737.9,0.0,0.00884,1e-05,1.56674]
[1779466573411,26.59,76730.17,0.0,0.00874,1e-05,1.55015]
[1779466576432,26.59,76748.3,0.0,0.00899,1e-05,1.58929]
[1779466581466,26.59,76747.92,0.0,0.00898,1e-05,1.58847]
[1779466586502,26.59,76754.56,0.0,0.00908,1e-05,1.603]
[1779466591537,26.59,76759.92,0.0,0.00914,1e-05,1.61341]
[1779466596571,26.59,76760.25,0.0,0.00915,1e-05,1.61414]
[1779466601607,26.59,76758.68,0.0,0.00913,1e-05,1.61067]
[1779466606642,26.59,76754.69,0.0,0.00907,1e-05,1.60189]
[1779466611684,26.59,76762.09,0.0,0.00917,1e-05,1.6182]
[1779466616714,26.59,76763.13,0.0,0.00919,1e-05,1.62051]
[1779466621751,26.59,76764.85,0.0,0.00921,1e-05,1.62432]
[1779466626788,26.59,76768.83,0.0,0.00927,1e-05,1.63318]
[1779466631823,26.59,76771.11,0.0,0.0093,1e-05,1.63827]
[1779466636859,26.59,76772.52,0.0,0.00932,1e-05,1.64143]
[1779466641893,26.59,76774.75,0.0,0.00936,1e-05,1.64643]
[1779466644916,26.59,76763.58,0.0,0.0092,1e-05,1.62151]
[1779466649954,26.59,76758.71,0.0,0.00913,1e-05,1.61074]
[1779466654988,26.59,76760.47,0.0,0.00914,1e-05,1.61322]
[1779466660028,26.59,76757.08,0.0,0.0091,1e-05,1.60575]
[1779466665068,26.59,76756.14,0.0,0.00908,1e-05,1.60369]
[1779466668085,26.59,76770.1,0.0,0.00928,1e-05,1.63461]
[1779466673120,26.59,76784.32,0.0,0.00949,1e-05,1.6666]
[1779466678155,26.59,76789.08,0.0,0.00956,1e-05,1.67742]
[1779466683191,26.59,76795.69,0.0,0.00965,1e-05,1.69254]
[1779466688226,26.59,76789.2,0.0,0.00956,1e-05,1.67769]
[1779466693260,26.59,76784.73,0.0,0.00949,1e-05,1.66753]
[1779466698296,26.59,76786.0,0.0,0.00951,1e-05,1.67041]
[1779466703332,26.59,76780.64,0.0,0.00943,1e-05,1.65827]
[1779466708366,26.59,76786.02,0.0,0.00951,1e-05,1.67046]
[1779466712404,26.59,76777.75,0.0,0.00938,1e-05,1.65033]
[1779466715426,26.59,76764.17,0.0,0.00919,1e-05,1.62001]
[1779466720459,26.59,76766.36,0.0,0.00922,1e-05,1.62487]
[1779466725506,26.59,76761.44,0.0,0.00915,1e-05,1.61397]
[1779466730529,26.59,76771.81,0.0,0.0093,1e-05,1.63701]
[1779466735564,26.59,76776.15,0.0,0.00936,1e-05,1.64674]
[1779466740598,26.59,76774.63,0.0,0.00934,1e-05,1.64333]
[1779466745635,26.59,76781.67,0.0,0.00944,1e-05,1.65917]
[1779466750669,26.59,76785.61,0.0,0.0095,1e-05,1.66809]
[1779466755704,26.59,76787.06,0.0,0.00952,1e-05,1.67139]
[1779466760739,26.59,76781.0,0.0,0.00943,1e-05,1.65766]
[1779466765774,26.59,76773.89,0.0,0.00933,1e-05,1.64167]
[1779466770809,26.59,76774.71,0.0,0.00934,1e-05,1.64351]
[1779466775846,26.59,76770.24,0.0,0.00927,1e-05,1.6321]
[1779466780881,26.59,76764.07,0.0,0.00918,1e-05,1.61839]
[1779466785763,26.59,76753.55,0.0,0.00903,1e-05,1.59523]
[1779466790957,26.59,76754.11,0.0,0.00904,1e-05,1.59645]
[1779466795986,26.59,76755.15,0.0,0.00905,1e-05,1.59873]
[1779466801021,26.59,76756.99,0.0,0.00908,1e-05,1.60277]
[1779466806059,26.59,76756.45,0.0,0.00907,1e-05,1.60158]
[1779466811094,26.59,76755.52,0.0,0.00906,1e-05,1.59954]
[1779466816129,26.59,76757.15,0.0,0.00908,1e-05,1.60312]
[1779466820158,26.59,76769.2,0.0,0.00925,1e-05,1.62978]
[1779466825192,26.59,76770.09,0.0,0.00927,1e-05,1.63176]
[1779466828213,26.59,76780.38,0.0,0.00941,1e-05,1.65484]
[1779466833248,26.59,76785.63,0.0,0.00948,1e-05,1.66528]
[1779466838284,26.59,76786.89,0.0,0.0095,1e-05,1.66814]
[1779466843319,26.59,76791.41,0.0,0.00957,1e-05,1.67842]
[1779466848354,26.59,76794.59,0.0,0.00961,1e-05,1.68569]
[1779466851375,26.59,76804.77,0.0,0.00977,1e-05,1.70913]
[1779466856410,26.59,76807.19,0.0,0.0098,2e-05,1.71474]
[1779466861449,26.59,76811.7,0.0,0.00987,2e-05,1.72523]
[1779466864469,26.59,76823.63,0.0,0.01005,2e-05,1.75324]
[1779466869505,26.59,76828.02,0.0,0.01012,2e-05,1.76364]
[1779466874543,26.59,76829.48,0.0,0.01014,2e-05,1.76711]
[1779466879579,26.59,76830.73,0.0,0.01016,2e-05,1.77009]
[1779466882598,26.59,76841.21,0.0,0.01033,2e-05,1.79519]
[1779466884618,26.59,76854.67,0.0,0.01054,2e-05,1.82786]
[1779466886628,26.59,76866.16,0.0,0.01072,2e-05,1.85611]
[1779466891673,26.59,76849.22,0.0,0.01044,2e-05,1.81306]
[1779466896708,26.59,76848.43,0.0,0.01043,2e-05,1.81114]
[1779466901746,26.59,76858.08,0.0,0.01059,2e-05,1.83468]
[1779466906780,26.59,76856.5,0.0,0.01056,2e-05,1.83081]
[1779466911816,26.59,76855.77,0.0,0.01055,2e-05,1.82902]
[1779466916852,26.59,76854.54,0.0,0.01053,2e-05,1.82601]
[1779466919871,26.59,76867.01,0.0,0.01073,2e-05,1.85668]
[1779466924909,26.59,76867.39,0.0,0.01074,2e-05,1.85762]
[1779466929940,26.59,76861.23,0.0,0.01064,2e-05,1.84241]
[1779466934975,26.59,76853.84,0.0,0.01052,2e-05,1.8243]
[1779466940017,26.59,76853.45,0.0,0.01051,2e-05,1.82335]
[1779466945049,26.59,76854.21,0.0,0.01052,2e-05,1.82521]
[1779466950083,26.59,76852.82,0.0,0.0105,2e-05,1.82182]
[1779466953103,26.59,76842.82,0.0,0.01033,2e-05,1.79606]
[1779466958138,26.59,76847.58,0.0,0.01041,2e-05,1.80756]
[1779466963174,26.59,76845.32,0.0,0.01037,2e-05,1.80209]
[1779466968209,26.59,76847.55,0.0,0.01041,2e-05,1.80749]
[1779466973245,26.59,76849.18,0.0,0.01043,2e-05,1.81144]
[1779466978278,26.59,76844.88,0.0,0.01037,2e-05,1.80103]
[1779466983322,26.59,76845.72,0.0,0.01038,2e-05,1.80306]
[1779466987351,26.59,76832.65,0.0,0.01017,2e-05,1.77168]
[1779466992386,26.59,76832.76,0.0,0.01018,2e-05,1.77194]
[1779466998429,26.59,76830.28,0.0,0.01014,2e-05,1.76604]
[1779467003464,26.59,76823.69,0.0,0.01004,2e-05,1.75042]
[1779467008498,26.59,76820.03,0.0,0.00998,2e-05,1.7418]
[1779467013535,26.59,76817.51,0.0,0.00993,2e-05,1.73441]
[1779467018569,26.59,76816.43,0.0,0.00992,2e-05,1.73188]
[1779467023604,26.59,76808.28,0.0,0.00979,2e-05,1.71289]
[1779467028640,26.59,76797.17,0.0,0.00963,1e-05,1.68727]
[1779467033675,26.59,76795.75,0.0,0.00961,1e-05,1.68402]
[1779467039717,26.59,76795.71,0.0,0.00961,1e-05,1.68393]
[1779467044753,26.59,76795.82,0.0,0.00961,1e-05,1.68418]
[1779467049786,26.59,76795.34,0.0,0.0096,1e-05,1.68308]
[1779467054822,26.59,76795.29,0.0,0.0096,1e-05,1.68297]
[1779467060867,26.59,76795.12,0.0,0.0096,1e-05,1.68258]
[1779467065900,26.59,76786.05,0.0,0.00946,1e-05,1.66194]
[1779467070934,26.59,76785.61,0.0,0.00946,1e-05,1.66095]
[1779467075968,26.59,76787.39,0.0,0.00948,1e-05,1.66355]
[1779467081004,26.59,76784.09,0.0,0.00943,1e-05,1.65608]
[1779467086040,26.59,76786.37,0.0,0.00946,1e-05,1.66124]
[1779467091075,26.59,76781.45,0.0,0.00939,1e-05,1.65013]
[1779467096108,26.59,76783.25,0.0,0.00942,1e-05,1.65419]
[1779467101144,26.59,76783.01,0.0,0.00941,1e-05,1.65365]
[1779467106179,26.59,76774.26,0.0,0.00929,1e-05,1.63401]
[1779467111213,26.59,76781.02,0.0,0.00938,1e-05,1.64917]
[1779467113228,26.59,76791.64,0.0,0.00954,1e-05,1.6732]
[1779467118264,26.59,76796.43,0.0,0.00961,1e-05,1.68413]
[1779467122292,26.59,76784.36,0.0,0.00943,1e-05,1.65669]
[1779467128188,26.59,76787.7,0.0,0.00948,1e-05,1.66425]
[1779467130347,26.59,76777.13,0.0,0.00933,1e-05,1.64043]
[1779467135383,26.59,76784.02,0.0,0.00942,1e-05,1.6545]
[1779467140418,26.59,76788.67,0.0,0.00949,1e-05,1.66502]
[1779467145452,26.59,76791.74,0.0,0.00953,1e-05,1.67199]
[1779467150487,26.59,76790.99,0.0,0.00952,1e-05,1.67029]
[1779467155524,26.59,76790.51,0.0,0.00951,1e-05,1.6692]
[1779467160558,26.59,76796.3,0.0,0.0096,1e-05,1.68239]
[1779467165593,26.59,76797.41,0.0,0.00962,1e-05,1.68493]
[1779467170628,26.59,76802.2,0.0,0.00969,1e-05,1.69593]
[1779467175665,26.59,76799.17,0.0,0.00964,1e-05,1.68897]
[1779467180697,26.59,76802.07,0.0,0.00969,1e-05,1.69563]
[1779467185733,26.59,76800.25,0.0,0.00966,1e-05,1.69145]
[1779467190768,26.59,76797.6,0.0,0.00962,1e-05,1.68537]
[1779467195802,26.59,76796.45,0.0,0.00959,1e-05,1.6813]
[1779467200841,26.59,76795.71,0.0,0.00958,1e-05,1.6796]
[1779467205873,26.59,76796.0,0.0,0.00959,1e-05,1.68027]
[1779467210909,26.59,76794.8,0.0,0.00957,1e-05,1.67753]
[1779467215944,26.59,76797.46,0.0,0.00961,1e-05,1.68361]
[1779467220979,26.59,76796.38,0.0,0.00959,1e-05,1.68114]
[1779467226014,26.59,76801.21,0.0,0.00966,1e-05,1.6922]
[1779467231049,26.59,76803.57,0.0,0.0097,1e-05,1.69764]
[1779467236083,26.59,76803.74,0.0,0.0097,1e-05,1.69803]
[1779467241119,26.59,76800.64,0.0,0.00966,1e-05,1.6909]
[1779467246154,26.59,76793.94,0.0,0.00956,1e-05,1.67557]
[1779467251189,26.59,76796.91,0.0,0.00959,1e-05,1.68091]
[1779467256224,26.59,76804.81,0.0,0.00971,1e-05,1.69904]
[1779467261259,26.59,76807.39,0.0,0.00975,1e-05,1.705]
[1779467267301,26.59,76812.61,0.0,0.00983,2e-05,1.7171]
[1779467272336,26.59,76810.63,0.0,0.0098,2e-05,1.7125]
[1779467277371,26.59,76809.87,0.0,0.00979,2e-05,1.71074]
[1779467282406,26.59,76809.55,0.0,0.00978,2e-05,1.71]
[1779467287442,26.59,76809.39,0.0,0.00978,2e-05,1.70963]
[1779467292478,26.59,76809.13,0.0,0.00977,2e-05,1.70903]
[1779467297513,26.59,76798.24,0.0,0.00961,1e-05,1.68395]
[1779467302548,26.59,76792.58,0.0,0.00953,1e-05,1.67103]
[1779467307584,26.59,76793.28,0.0,0.00954,1e-05,1.67263]
[1779467312619,26.59,76797.48,0.0,0.00959,1e-05,1.68077]
[1779467317654,26.59,76803.42,0.0,0.00968,1e-05,1.69439]
[1779467323697,26.59,76810.46,0.0,0.00979,2e-05,1.71065]
[1779467329599,26.59,76811.26,0.0,0.0098,2e-05,1.7125]
[1779467334773,26.59,76818.2,0.0,0.0099,2e-05,1.72867]
[1779467340815,26.59,76824.07,0.0,0.00999,2e-05,1.74244]
[1779467344843,26.59,76834.49,0.0,0.01015,2e-05,1.76711]
[1779467348870,26.59,76845.1,0.0,0.01032,2e-05,1.79251]
[1779467353906,26.59,76849.25,0.0,0.01039,2e-05,1.80252]
[1779467358943,26.59,76851.07,0.0,0.01041,2e-05,1.80693]
[1779467364984,26.59,76854.89,0.0,0.01047,2e-05,1.81621]
[1779467371027,26.59,76860.87,0.0,0.01056,2e-05,1.82928]
[1779467376063,26.59,76859.79,0.0,0.01054,2e-05,1.82664]
[1779467381098,26.59,76861.35,0.0,0.01057,2e-05,1.83045]
[1779467386132,26.59,76865.44,0.0,0.01064,2e-05,1.84049]
[1779467391168,26.59,76864.18,0.0,0.01062,2e-05,1.8374]
[1779467396202,26.59,76865.21,0.0,0.01063,2e-05,1.83993]
[1779467401237,26.59,76865.21,0.0,0.01063,2e-05,1.83993]
[1779467406274,26.59,76865.15,0.0,0.01063,2e-05,1.83978]
[1779467411309,26.59,76867.89,0.0,0.01068,2e-05,1.84653]
[1779467417350,26.59,76868.36,0.0,0.01068,2e-05,1.84769]
[1779467422384,26.59,76867.84,0.0,0.01067,2e-05,1.84641]
[1779467427422,26.59,76869.43,0.0,0.0107,2e-05,1.85033]
[1779467432454,26.59,76866.56,0.0,0.01065,2e-05,1.84171]
[1779467437491,26.59,76876.31,0.0,0.0108,2e-05,1.86584]
[1779467441519,26.59,76886.48,0.0,0.01097,2e-05,1.89128]
[1779467446554,26.59,76885.93,0.0,0.01096,2e-05,1.88989]
[1779467450587,26.59,76875.17,0.0,0.01079,2e-05,1.86301]
[1779467455618,26.59,76873.43,0.0,0.01076,2e-05,1.85869]
[1779467459645,26.59,76885.12,0.0,0.01095,2e-05,1.88786]
[1779467464680,26.59,76880.94,0.0,0.01088,2e-05,1.87739]
[1779467470588,26.59,76878.99,0.0,0.01085,2e-05,1.87252]
[1779467475764,26.59,76869.63,0.0,0.01069,2e-05,1.84928]
[1779467476771,26.59,76859.38,0.0,0.01053,2e-05,1.82411]
[1779467481805,26.59,76866.41,0.0,0.01064,2e-05,1.84134]
[1779467486841,26.59,76865.94,0.0,0.01064,2e-05,1.84019]
[1779467491875,26.59,76870.67,0.0,0.0107,2e-05,1.85031]
[1779467496912,26.59,76871.56,0.0,0.01072,2e-05,1.85251]
[1779467501947,26.59,76871.89,0.0,0.01072,2e-05,1.85333]
[1779467506982,26.59,76880.97,0.0,0.01087,2e-05,1.87591]
[1779467512021,26.59,76883.07,0.0,0.01091,2e-05,1.88116]
[1779467517054,26.59,76885.85,0.0,0.01095,2e-05,1.88813]
[1779467522090,26.59,76884.28,0.0,0.01093,2e-05,1.88419]
[1779467527123,26.59,76884.19,0.0,0.01092,2e-05,1.88396]
[1779467532162,26.59,76883.58,0.0,0.01091,2e-05,1.88244]
[1779467537194,26.59,76884.14,0.0,0.01092,2e-05,1.88384]
[1779467542228,26.59,76884.28,0.0,0.01093,2e-05,1.88419]
[1779467547267,26.59,76891.58,0.0,0.01105,2e-05,1.90257]
[1779467551304,26.59,76881.61,0.0,0.01087,2e-05,1.87595]
[1779467556337,26.59,76878.57,0.0,0.01082,2e-05,1.86836]
[1779467561374,26.59,76874.26,0.0,0.01075,2e-05,1.85765]
[1779467566411,26.59,76877.6,0.0,0.01081,2e-05,1.86595]
[1779467572452,26.59,76877.22,0.0,0.0108,2e-05,1.865]
[1779467577486,26.59,76876.51,0.0,0.01079,2e-05,1.86324]
[1779467582521,26.59,76874.07,0.0,0.01075,2e-05,1.85718]
[1779467587556,26.59,76881.05,0.0,0.01086,2e-05,1.87455]
[1779467592591,26.59,76880.87,0.0,0.01086,2e-05,1.8741]
[1779467597627,26.59,76878.62,0.0,0.01082,2e-05,1.86849]
[1779467602662,26.59,76872.74,0.0,0.01073,2e-05,1.85389]
[1779467607698,26.59,76861.29,0.0,0.01054,2e-05,1.82572]
[1779467613739,26.59,76859.69,0.0,0.01051,2e-05,1.82029]
[1779467618773,26.59,76860.31,0.0,0.01052,2e-05,1.8218]
[1779467623809,26.59,76856.07,0.0,0.01045,2e-05,1.81147]
[1779467628846,26.59,76858.01,0.0,0.01048,2e-05,1.81619]
[1779467633882,26.59,76849.43,0.0,0.01035,2e-05,1.7954]
[1779467638916,26.59,76851.39,0.0,0.01038,2e-05,1.80013]
[1779467643949,26.59,76852.35,0.0,0.01039,2e-05,1.80245]
[1779467647978,26.59,76841.1,0.0,0.01022,2e-05,1.77539]
[1779467653014,26.59,76835.88,0.0,0.01013,2e-05,1.76295]
[1779467658049,26.59,76835.94,0.0,0.01013,2e-05,1.76309]
[1779467663083,26.59,76835.39,0.0,0.01013,2e-05,1.76179]
[1779467668119,26.59,76838.71,0.0,0.01018,2e-05,1.76969]
[1779467673155,26.59,76836.86,0.0,0.01014,2e-05,1.76379]
[1779467678190,26.59,76838.06,0.0,0.01016,2e-05,1.76664]
[1779467683225,26.59,76838.05,0.0,0.01016,2e-05,1.76662]
[1779467688259,26.59,76836.66,0.0,0.01014,2e-05,1.76331]
[1779467694302,26.59,76836.5,0.0,0.01014,2e-05,1.76293]
[1779467699338,26.59,76835.67,0.0,0.01012,2e-05,1.76096]
[1779467704374,26.59,76834.98,0.0,0.01011,2e-05,1.75932]
[1779467710415,26.59,76834.41,0.0,0.0101,2e-05,1.75797]
[1779467715451,26.59,76832.07,0.0,0.01007,2e-05,1.75243]
[1779467720486,26.59,76822.29,0.0,0.00992,2e-05,1.72941]
[1779467725522,26.59,76823.19,0.0,0.00993,2e-05,1.73152]
[1779467730559,26.59,76812.24,0.0,0.00976,2e-05,1.70602]
[1779467733579,26.59,76797.92,0.0,0.00954,1e-05,1.67169]
[1779467738631,26.59,76794.69,0.0,0.0095,1e-05,1.66435]
[1779467743664,26.59,76786.13,0.0,0.00937,1e-05,1.64502]
[1779467748699,26.59,76792.36,0.0,0.00946,1e-05,1.65907]
[1779467753735,26.59,76797.75,0.0,0.00954,1e-05,1.6713]
[1779467758770,26.59,76798.14,0.0,0.00955,1e-05,1.67219]
[1779467764814,26.59,76798.75,0.0,0.00956,1e-05,1.67358]
[1779467769847,26.59,76802.51,0.0,0.00961,1e-05,1.68217]
[1779467774881,26.59,76803.67,0.0,0.00963,1e-05,1.68483]
[1779467779916,26.59,76801.65,0.0,0.0096,1e-05,1.6802]
[1779467781931,26.59,76790.83,0.0,0.00944,1e-05,1.65561]
[1779467786965,26.59,76792.99,0.0,0.00947,1e-05,1.66049]
[1779467792001,26.59,76796.73,0.0,0.00952,1e-05,1.66755]
[1779467797036,26.59,76797.56,0.0,0.00953,1e-05,1.66943]
[1779467802071,26.59,76795.45,0.0,0.0095,1e-05,1.66464]
[1779467807106,26.59,76789.24,0.0,0.00941,1e-05,1.65059]
[1779467813014,26.59,76802.51,0.0,0.0096,1e-05,1.68073]
[1779467818183,26.59,76800.35,0.0,0.00957,1e-05,1.67579]
[1779467823220,26.59,76799.23,0.0,0.00956,1e-05,1.67324]
[1779467825232,26.59,76809.95,0.0,0.00971,1e-05,1.69781]
[1779467830267,26.59,76813.98,0.0,0.00977,2e-05,1.70713]
[1779467835302,26.59,76813.98,0.0,0.00977,2e-05,1.70713]
[1779467840337,26.59,76818.78,0.0,0.00985,2e-05,1.71828]
[1779467845373,26.59,76826.07,0.0,0.00996,2e-05,1.73532]
[1779467849399,26.59,76839.59,0.0,0.01017,2e-05,1.7673]
[1779467854435,26.59,76845.4,0.0,0.01025,2e-05,1.77968]
[1779467859470,26.59,76853.66,0.0,0.01038,2e-05,1.79956]
[1779467864506,26.59,76854.69,0.0,0.0104,2e-05,1.80206]
[1779467869540,26.59,76855.82,0.0,0.01041,2e-05,1.80479]
[1779467872713,26.59,76856.52,0.0,0.01042,2e-05,1.80649]
[1779467872785,26.59,76862.38,0.0,0.01052,2e-05,1.82075]
[1779467878606,26.59,76867.23,0.0,0.0106,2e-05,1.83262]
[1779467883641,26.59,76867.04,0.0,0.01059,2e-05,1.83215]
[1779467886839,26.59,76869.68,0.0,0.01064,2e-05,1.83863]
[1779467886910,26.59,76872.26,0.0,0.01068,2e-05,1.84499]
[1779467892704,26.59,76871.73,0.0,0.01067,2e-05,1.84368]
[1779467897739,26.59,76871.42,0.0,0.01066,2e-05,1.84292]
[1779467902776,26.59,76868.7,0.0,0.01062,2e-05,1.83622]
[1779467907809,26.59,76870.09,0.0,0.01064,2e-05,1.83964]
[1779467912844,26.59,76870.38,0.0,0.01064,2e-05,1.83882]
[1779467917878,26.59,76869.25,0.0,0.01062,2e-05,1.83604]
[1779467922914,26.59,76867.92,0.0,0.0106,2e-05,1.83277]
[1779467927953,26.59,76861.43,0.0,0.01049,2e-05,1.8169]
[1779467932983,26.59,76862.07,0.0,0.0105,2e-05,1.81846]
[1779467939025,26.59,76860.86,0.0,0.01049,2e-05,1.81552]
[1779467944061,26.59,76863.29,0.0,0.01052,2e-05,1.82144]
[1779467947082,26.59,76846.43,0.0,0.01026,2e-05,1.78065]
[1779467952117,26.59,76843.69,0.0,0.01021,2e-05,1.77409]
[1779467957153,26.59,76841.08,0.0,0.01017,2e-05,1.76786]
[1779467962198,26.59,76837.49,0.0,0.01012,2e-05,1.75932]
[1779467967225,26.59,76834.79,0.0,0.01008,2e-05,1.75292]
[1779467974148,26.59,76827.74,0.0,0.00996,2e-05,1.73481]
[1779467979311,26.59,76822.64,0.0,0.00988,2e-05,1.72287]
[1779467984345,26.59,76823.95,0.0,0.0099,2e-05,1.72594]
[1779467989381,26.59,76821.46,0.0,0.00986,2e-05,1.72012]
[1779467995422,26.59,76817.48,0.0,0.0098,2e-05,1.71086]
[1779468001464,26.59,76816.67,0.0,0.00979,2e-05,1.70898]
[1779468006499,26.59,76813.02,0.0,0.00974,1e-05,1.70053]
[1779468013549,26.59,76815.02,0.0,0.00977,2e-05,1.70516]
[1779468018584,26.59,76824.48,0.0,0.00991,2e-05,1.72717]
[1779468023619,26.59,76835.45,0.0,0.01008,2e-05,1.75299]
[1779468028654,26.59,76836.59,0.0,0.0101,2e-05,1.75569]
[1779468034698,26.59,76841.7,0.0,0.01017,2e-05,1.76634]
[1779468039732,26.59,76844.65,0.0,0.01021,2e-05,1.77338]
[1779468045773,26.59,76850.53,0.0,0.0103,2e-05,1.78748]
[1779468050809,26.59,76852.14,0.0,0.01033,2e-05,1.79136]
[1779468059880,26.59,76852.81,0.0,0.01034,2e-05,1.79297]
[1779468064911,26.59,76845.4,0.0,0.01022,2e-05,1.77518]
[1779468069946,26.59,76849.1,0.0,0.01028,2e-05,1.78404]
[1779468074985,26.59,76854.62,0.0,0.01037,2e-05,1.79734]
[1779468080047,26.59,76857.84,0.0,0.01042,2e-05,1.80513]
[1779468085112,26.59,76859.24,0.0,0.01044,2e-05,1.80853]
[1779468091110,26.59,76866.79,0.0,0.01055,2e-05,1.82541]
[1779468096146,26.59,76864.99,0.0,0.01053,2e-05,1.82101]
[1779468101180,26.59,76864.92,0.0,0.01052,2e-05,1.82084]
[1779468106216,26.59,76860.92,0.0,0.01046,2e-05,1.81109]
[1779468112263,26.59,76859.69,0.0,0.01044,2e-05,1.8081]
[1779468117305,26.59,76860.72,0.0,0.01046,2e-05,1.81061]
[1779468122340,26.59,76862.32,0.0,0.01048,2e-05,1.8145]
[1779468127377,26.59,76864.85,0.0,0.01052,2e-05,1.82067]
[1779468132411,26.59,76865.61,0.0,0.01054,2e-05,1.82252]
[1779468137447,26.59,76867.11,0.0,0.01056,2e-05,1.82619]
[1779468142482,26.59,76867.58,0.0,0.01057,2e-05,1.82734]
[1779468147518,26.59,76865.54,0.0,0.01053,2e-05,1.82235]
[1779468152553,26.59,76866.55,0.0,0.01054,2e-05,1.82329]
[1779468157590,26.59,76866.46,0.0,0.01054,2e-05,1.82307]
[1779468162625,26.59,76866.05,0.0,0.01053,2e-05,1.82207]
[1779468167660,26.59,76860.02,0.0,0.01044,2e-05,1.80738]
[1779468172696,26.59,76859.84,0.0,0.01043,2e-05,1.80695]
[1779468178737,26.59,76857.88,0.0,0.0104,2e-05,1.8022]
[1779468183772,26.59,76853.49,0.0,0.01033,2e-05,1.79159]
[1779468188807,26.59,76853.37,0.0,0.01033,2e-05,1.7913]
[1779468193843,26.59,76849.38,0.0,0.01027,2e-05,1.7817]
[1779468195857,26.59,76838.23,0.0,0.0101,2e-05,1.75511]
[1779468200892,26.59,76828.64,0.0,0.00995,2e-05,1.7325]
[1779468205927,26.59,76827.94,0.0,0.00994,2e-05,1.73085]
[1779468210963,26.59,76823.33,0.0,0.00987,2e-05,1.72008]
[1779468215998,26.59,76826.19,0.0,0.0099,2e-05,1.72528]
[1779468221033,26.59,76822.02,0.0,0.00984,2e-05,1.71555]
[1779468227076,26.59,76822.15,0.0,0.00984,2e-05,1.71586]
[1779468232110,26.59,76819.76,0.0,0.0098,2e-05,1.7103]
[1779468237147,26.59,76819.43,0.0,0.0098,2e-05,1.70953]
[1779468242181,26.59,76820.46,0.0,0.00982,2e-05,1.71193]
[1779468247217,26.59,76821.15,0.0,0.00983,2e-05,1.71353]
[1779468252251,26.59,76827.3,0.0,0.00992,2e-05,1.72788]
[1779468257285,26.59,76824.32,0.0,0.00987,2e-05,1.72091]
[1779468262321,26.59,76824.14,0.0,0.00987,2e-05,1.72049]
[1779468267356,26.59,76824.49,0.0,0.00988,2e-05,1.72131]
[1779468272391,26.59,76824.47,0.0,0.00987,2e-05,1.71979]
[1779468277426,26.59,76822.86,0.0,0.00984,2e-05,1.71604]
[1779468281454,26.59,76812.07,0.0,0.00968,1e-05,1.69107]
[1779468286492,26.59,76811.2,0.0,0.00967,1e-05,1.68907]
[1779468291528,26.59,76808.57,0.0,0.00963,1e-05,1.68303]
[1779468298577,26.59,76808.23,0.0,0.00962,1e-05,1.68225]
[1779468303612,26.59,76809.12,0.0,0.00964,1e-05,1.68429]
[1779468308647,26.59,76818.6,0.0,0.00978,2e-05,1.70615]
[1779468313682,26.59,76820.24,0.0,0.0098,2e-05,1.70995]
[1779468318716,26.59,76821.68,0.0,0.00983,2e-05,1.7133]
[1779468323752,26.59,76829.0,0.0,0.00994,2e-05,1.73039]
[1779468328787,26.59,76827.8,0.0,0.00992,2e-05,1.72758]
[1779468334829,26.59,76828.09,0.0,0.00992,2e-05,1.72678]
[1779468337850,26.59,76817.84,0.0,0.00976,2e-05,1.70293]
[1779468342885,26.59,76813.93,0.0,0.0097,1e-05,1.6939]
[1779468347919,26.59,76815.47,0.0,0.00972,1e-05,1.69745]
[1779468352957,26.59,76809.36,0.0,0.00963,1e-05,1.68339]
[1779468357990,26.59,76818.63,0.0,0.00977,2e-05,1.70476]
[1779468363025,26.59,76813.37,0.0,0.00969,1e-05,1.69261]
[1779468368060,26.59,76816.21,0.0,0.00974,2e-05,1.69916]
[1779468373095,26.59,76825.39,0.0,0.00987,2e-05,1.72047]
[1779468375110,26.59,76837.9,0.0,0.01007,2e-05,1.74986]
[1779468378134,26.59,76848.99,0.0,0.01024,2e-05,1.77626]
[1779468383167,26.59,76855.55,0.0,0.01034,2e-05,1.79202]
[1779468388201,26.59,76855.93,0.0,0.01035,2e-05,1.79294]
[1779468390214,26.59,76868.9,0.0,0.01055,2e-05,1.82445]
[1779468395250,26.59,76874.81,0.0,0.01064,2e-05,1.83741]
[1779468400288,26.59,76864.51,0.0,0.01048,2e-05,1.81221]
[1779468405329,26.59,76864.64,0.0,0.01048,2e-05,1.81252]
[1779468411369,26.59,76869.84,0.0,0.01056,2e-05,1.82522]
[1779468416404,26.59,76869.26,0.0,0.01055,2e-05,1.8238]
[1779468421438,26.59,76864.46,0.0,0.01047,2e-05,1.81208]
[1779468426476,26.59,76864.24,0.0,0.01047,2e-05,1.81155]
[1779468431510,26.59,76858.82,0.0,0.01038,2e-05,1.7984]
[1779468436545,26.59,76859.08,0.0,0.01039,2e-05,1.79903]
[1779468441579,26.59,76859.72,0.0,0.0104,2e-05,1.80058]
[1779468446615,26.59,76861.85,0.0,0.01043,2e-05,1.80574]
[1779468451650,26.59,76861.68,0.0,0.01042,2e-05,1.80381]
[1779468456685,26.59,76862.56,0.0,0.01044,2e-05,1.80594]
[1779468461721,26.59,76862.58,0.0,0.01044,2e-05,1.80599]
[1779468467632,26.59,76862.46,0.0,0.01043,2e-05,1.8057]
[1779468472803,26.59,76864.04,0.0,0.01046,2e-05,1.80954]
[1779468477839,26.59,76861.85,0.0,0.01042,2e-05,1.80422]
[1779468482868,26.59,76860.69,0.0,0.01041,2e-05,1.80141]
[1779468487903,26.59,76865.32,0.0,0.01048,2e-05,1.81265]
[1779468492941,26.59,76864.87,0.0,0.01047,2e-05,1.81156]
[1779468497974,26.59,76865.45,0.0,0.01048,2e-05,1.81297]
[1779468503009,26.59,76865.8,0.0,0.01049,2e-05,1.81382]
[1779468508044,26.59,76868.49,0.0,0.01053,2e-05,1.82038]
[1779468513081,26.59,76870.51,0.0,0.01055,2e-05,1.82379]
[1779468518113,26.59,76878.57,0.0,0.01068,2e-05,1.8436]
[1779468523150,26.59,76877.54,0.0,0.01067,2e-05,1.84106]
[1779468528185,26.59,76877.51,0.0,0.01067,2e-05,1.84098]
[1779468533220,26.59,76874.18,0.0,0.01061,2e-05,1.83279]
[1779468538257,26.59,76871.03,0.0,0.01056,2e-05,1.82506]
[1779468543290,26.59,76867.82,0.0,0.01051,2e-05,1.81722]
[1779468548325,26.59,76860.69,0.0,0.0104,2e-05,1.79989]
[1779468554367,26.59,76859.01,0.0,0.01037,2e-05,1.79583]
[1779468559402,26.59,76862.12,0.0,0.01042,2e-05,1.80336]
[1779468564437,26.59,76863.71,0.0,0.01045,2e-05,1.80721]
[1779468569472,26.59,76865.52,0.0,0.01047,2e-05,1.81161]
[1779468574507,26.59,76870.95,0.0,0.01055,2e-05,1.82333]
[1779468579541,26.59,76870.81,0.0,0.01055,2e-05,1.82299]
[1779468584577,26.59,76869.92,0.0,0.01054,2e-05,1.82082]
[1779468589613,26.59,76871.89,0.0,0.01057,2e-05,1.82564]
[1779468594649,26.59,76874.03,0.0,0.0106,2e-05,1.83088]
[1779468599682,26.59,76873.73,0.0,0.0106,2e-05,1.83015]
[1779468604722,26.59,76880.03,0.0,0.0107,2e-05,1.84566]
[1779468609756,26.59,76887.04,0.0,0.01081,2e-05,1.86304]
[1779468614791,26.59,76888.45,0.0,0.01084,2e-05,1.86655]
[1779468619825,26.59,76887.31,0.0,0.01082,2e-05,1.86371]
[1779468624862,26.59,76890.34,0.0,0.01087,2e-05,1.87127]
[1779468629897,26.59,76892.24,0.0,0.0109,2e-05,1.87602]
[1779468634934,26.59,76895.56,0.0,0.01095,2e-05,1.88278]
[1779468639968,26.59,76898.24,0.0,0.01099,2e-05,1.88952]
[1779468645003,26.59,76899.99,0.0,0.01102,2e-05,1.89393]
[1779468650039,26.59,76900.63,0.0,0.01103,2e-05,1.89554]
[1779468657088,26.59,76902.12,0.0,0.01106,2e-05,1.89931]
[1779468662130,26.59,76900.67,0.0,0.01103,2e-05,1.89564]
[1779468667159,26.59,76905.3,0.0,0.01111,2e-05,1.90736]
[1779468672194,26.59,76909.03,0.0,0.01117,2e-05,1.91684]
[1779468677228,26.59,76911.76,0.0,0.01122,2e-05,1.92381]
[1779468682265,26.59,76912.74,0.0,0.01124,2e-05,1.92631]
[1779468687302,26.59,76915.68,0.0,0.01129,2e-05,1.93384]
[1779468692335,26.59,76920.01,0.0,0.01135,2e-05,1.94337]
[1779468697370,26.59,76917.63,0.0,0.01131,2e-05,1.93725]
[1779468702405,26.59,76917.37,0.0,0.01131,2e-05,1.93658]
[1779468707441,26.59,76912.1,0.0,0.01122,2e-05,1.92308]
[1779468712477,26.59,76904.21,0.0,0.01108,2e-05,1.90302]
[1779468717512,26.59,76902.53,0.0,0.01105,2e-05,1.89877]
[1779468722563,26.59,76904.5,0.0,0.01109,2e-05,1.90375]
[1779468727585,26.59,76905.31,0.0,0.0111,2e-05,1.90581]
[1779468732621,26.59,76908.27,0.0,0.01115,2e-05,1.91332]
[1779468737655,26.59,76908.79,0.0,0.01116,2e-05,1.91465]
[1779468742691,26.59,76908.82,0.0,0.01116,2e-05,1.91472]
[1779468747727,26.59,76903.45,0.0,0.01107,2e-05,1.90109]
[1779468752762,26.59,76905.88,0.0,0.0111,2e-05,1.90567]
[1779468757797,26.59,76901.53,0.0,0.01103,2e-05,1.89467]
[1779468762832,26.59,76900.07,0.0,0.011,2e-05,1.89098]
[1779468767867,26.59,76903.72,0.0,0.01107,2e-05,1.9002]
[1779468772903,26.59,76906.85,0.0,0.01112,2e-05,1.90813]
[1779468777939,26.59,76907.11,0.0,0.01112,2e-05,1.90879]
[1779468782976,26.59,76908.29,0.0,0.01114,2e-05,1.91179]
[1779468788018,26.59,76912.65,0.0,0.01122,2e-05,1.9229]
[1779468793053,26.59,76916.97,0.0,0.01129,2e-05,1.93396]
[1779468798082,26.59,76917.89,0.0,0.0113,2e-05,1.93632]
[1779468803118,26.59,76917.39,0.0,0.0113,2e-05,1.93504]
[1779468808154,26.59,76917.15,0.0,0.01129,2e-05,1.93442]
[1779468813189,26.59,76916.73,0.0,0.01128,2e-05,1.93175]
[1779468818224,26.59,76920.38,0.0,0.01134,2e-05,1.94112]
[1779468823260,26.59,76912.6,0.0,0.01121,2e-05,1.92118]
[1779468828293,26.59,76912.06,0.0,0.0112,2e-05,1.9198]
[1779468833330,26.59,76912.81,0.0,0.01121,2e-05,1.92172]
[1779468838363,26.59,76912.55,0.0,0.01121,2e-05,1.92105]
[1779468843399,26.59,76913.77,0.0,0.01123,2e-05,1.92417]
[1779468848433,26.59,76907.54,0.0,0.01112,2e-05,1.9083]
[1779468853469,26.59,76903.38,0.0,0.01105,2e-05,1.89776]
[1779468858504,26.59,76903.61,0.0,0.01105,2e-05,1.89835]
[1779468863540,26.59,76903.29,0.0,0.01105,2e-05,1.89754]
[1779468868577,26.59,76902.63,0.0,0.01104,2e-05,1.89587]
[1779468873612,26.59,76903.72,0.0,0.01105,2e-05,1.89705]
[1779468878656,26.59,76903.43,0.0,0.01104,2e-05,1.89631]
[1779468883690,26.59,76904.07,0.0,0.01105,2e-05,1.89793]
[1779468888725,26.59,76904.35,0.0,0.01106,2e-05,1.89864]
[1779468893760,26.59,76910.02,0.0,0.01115,2e-05,1.91302]
[1779468898796,26.59,76911.48,0.0,0.01118,2e-05,1.91674]
[1779468903829,26.59,76911.56,0.0,0.01118,2e-05,1.91694]
[1779468908866,26.59,76910.48,0.0,0.01116,2e-05,1.91419]
[1779468914906,26.59,76905.39,0.0,0.01108,2e-05,1.90127]
[1779468919942,26.59,76903.52,0.0,0.01104,2e-05,1.89654]
[1779468925985,26.59,76903.29,0.0,0.01104,2e-05,1.89596]
[1779468931020,26.59,76907.74,0.0,0.01111,2e-05,1.90564]
[1779468936056,26.59,76909.75,0.0,0.01114,2e-05,1.91075]
[1779468941090,26.59,76909.15,0.0,0.01113,2e-05,1.90922]
[1779468946125,26.59,76908.73,0.0,0.01112,2e-05,1.90816]
[1779468951164,26.59,76907.99,0.0,0.01111,2e-05,1.90628]
[1779468956194,26.59,76905.85,0.0,0.01107,2e-05,1.90086]
[1779468961231,26.59,76906.57,0.0,0.01109,2e-05,1.90268]
[1779468966266,26.59,76904.06,0.0,0.01104,2e-05,1.89633]
[1779468971301,26.59,76903.82,0.0,0.01104,2e-05,1.89572]
[1779468976337,26.59,76894.14,0.0,0.01088,2e-05,1.8714]
[1779468977344,26.59,76882.56,0.0,0.01069,2e-05,1.84263]
[1779468982379,26.59,76876.84,0.0,0.0106,2e-05,1.82856]
[1779468987414,26.59,76871.58,0.0,0.01051,2e-05,1.81569]
[1779468992449,26.59,76874.73,0.0,0.01055,2e-05,1.82185]
[1779468997483,26.59,76870.0,0.0,0.01048,2e-05,1.81031]
[1779469002518,26.59,76870.59,0.0,0.01049,2e-05,1.81174]
[1779469007554,26.59,76870.42,0.0,0.01048,2e-05,1.81133]
[1779469012588,26.59,76870.2,0.0,0.01048,2e-05,1.81079]
[1779469017624,26.59,76871.21,0.0,0.0105,2e-05,1.81326]
[1779469022659,26.59,76868.18,0.0,0.01045,2e-05,1.80588]
[1779469027700,26.59,76853.08,0.0,0.01021,2e-05,1.7695]
[1779469028707,26.59,76843.04,0.0,0.01005,2e-05,1.74564]
[1779469033743,26.59,76841.82,0.0,0.01003,2e-05,1.74276]
[1779469038778,26.59,76844.95,0.0,0.01008,2e-05,1.75016]
[1779469040790,26.59,76855.83,0.0,0.01025,2e-05,1.77608]
[1779469045826,26.59,76857.11,0.0,0.01027,2e-05,1.77915]
[1779469050861,26.59,76864.91,0.0,0.0104,2e-05,1.79795]
[1779469057914,26.59,76866.74,0.0,0.01042,2e-05,1.80086]
[1779469062946,26.59,76866.74,0.0,0.01042,2e-05,1.80086]
[1779469068987,26.59,76871.88,0.0,0.0105,2e-05,1.81336]
[1779469074026,26.59,76875.58,0.0,0.01056,2e-05,1.8224]
[1779469079061,26.59,76875.21,0.0,0.01055,2e-05,1.82149]
[1779469084096,26.59,76878.28,0.0,0.0106,2e-05,1.82901]
[1779469089131,26.59,76879.26,0.0,0.01062,2e-05,1.83142]
[1779469094165,26.59,76879.03,0.0,0.01061,2e-05,1.83086]
[1779469099200,26.59,76880.98,0.0,0.01065,2e-05,1.83565]
[1779469104235,26.59,76882.64,0.0,0.01067,2e-05,1.83974]
[1779469109270,26.59,76882.64,0.0,0.01067,2e-05,1.83974]
[1779469114305,26.59,76883.64,0.0,0.01068,2e-05,1.84066]
[1779469122238,26.59,76883.62,0.0,0.01068,2e-05,1.84061]
[1779469129416,26.59,76884.32,0.0,0.01069,2e-05,1.84234]
[1779469134451,26.59,76884.54,0.0,0.0107,2e-05,1.84288]
[1779469142381,26.59,76884.81,0.0,0.0107,2e-05,1.84355]
[1779469147543,26.59,76881.25,0.0,0.01064,2e-05,1.83477]
[1779469152578,26.59,76879.0,0.0,0.01061,2e-05,1.82924]
[1779469157613,26.59,76875.77,0.0,0.01055,2e-05,1.82133]
[1779469162648,26.59,76874.03,0.0,0.01053,2e-05,1.81707]
[1779469167683,26.59,76872.63,0.0,0.0105,2e-05,1.81366]
[1779469172719,26.59,76869.32,0.0,0.01044,2e-05,1.80408]
[1779469177755,26.59,76867.6,0.0,0.01041,2e-05,1.79991]
[1779469183798,26.59,76867.59,0.0,0.01041,2e-05,1.79988]
[1779469188832,26.59,76867.46,0.0,0.01041,2e-05,1.79957]
[1779469193867,26.59,76864.61,0.0,0.01037,2e-05,1.79267]
[1779469198904,26.59,76859.07,0.0,0.01028,2e-05,1.77933]
[1779469203940,26.59,76863.13,0.0,0.01034,2e-05,1.7891]
[1779469207968,26.59,76874.1,0.0,0.01052,2e-05,1.81571]
[1779469213002,26.59,76877.44,0.0,0.01057,2e-05,1.82388]
[1779469218038,26.59,76882.83,0.0,0.01066,2e-05,1.83712]
[1779469223073,26.59,76886.62,0.0,0.01072,2e-05,1.84648]
[1779469228108,26.59,76892.49,0.0,0.01082,2e-05,1.86105]
[1779469233143,26.59,76896.6,0.0,0.01088,2e-05,1.86974]
[1779469238180,26.59,76896.79,0.0,0.01088,2e-05,1.87021]
[1779469243217,26.59,76904.9,0.0,0.01101,2e-05,1.89057]
[1779469248249,26.59,76909.11,0.0,0.01108,2e-05,1.90121]
[1779469253284,26.59,76912.47,0.0,0.01114,2e-05,1.90974]
[1779469258318,26.59,76911.06,0.0,0.01112,2e-05,1.90616]
[1779469263354,26.59,76909.91,0.0,0.0111,2e-05,1.90324]
[1779469268389,26.59,76909.39,0.0,0.01109,2e-05,1.90192]
[1779469272444,26.59,76890.32,0.0,0.01077,2e-05,1.85409]
[1779469277480,26.59,76892.34,0.0,0.01081,2e-05,1.85911]
[1779469282515,26.59,76895.17,0.0,0.01085,2e-05,1.86617]
[1779469287550,26.59,76897.29,0.0,0.01089,2e-05,1.87146]
[1779469292586,26.59,76894.92,0.0,0.01084,2e-05,1.86398]
[1779469297620,26.59,76884.32,0.0,0.01067,2e-05,1.8377]
[1779469302657,26.59,76883.81,0.0,0.01066,2e-05,1.83645]
[1779469307692,26.59,76882.75,0.0,0.01064,2e-05,1.83384]
[1779469313588,26.59,76886.7,0.0,0.0107,2e-05,1.84358]
[1779469318770,26.59,76882.53,0.0,0.01064,2e-05,1.8333]
[1779469323811,26.59,76881.29,0.0,0.01062,2e-05,1.83025]
[1779469328841,26.59,76886.56,0.0,0.0107,2e-05,1.84323]
[1779469335889,26.59,76887.52,0.0,0.01072,2e-05,1.84561]
[1779469340925,26.59,76894.26,0.0,0.01083,2e-05,1.86234]
[1779469345960,26.59,76889.83,0.0,0.01076,2e-05,1.85133]
[1779469350996,26.59,76889.86,0.0,0.01076,2e-05,1.8514]
[1779469356030,26.59,76891.15,0.0,0.01077,2e-05,1.85305]
[1779469363939,26.59,76895.91,0.0,0.01085,2e-05,1.86489]
[1779469369121,26.59,76897.33,0.0,0.01087,2e-05,1.86844]
[1779469374155,26.59,76896.33,0.0,0.01085,2e-05,1.86594]
[1779469379191,26.59,76897.68,0.0,0.01088,2e-05,1.86931]
[1779469384226,26.59,76899.52,0.0,0.01091,2e-05,1.87391]
[1779469389261,26.59,76900.56,0.0,0.01092,2e-05,1.87652]
[1779469394296,26.59,76899.73,0.0,0.01091,2e-05,1.87444]
[1779469400339,26.59,76899.92,0.0,0.01091,2e-05,1.87491]
[1779469405373,26.59,76896.82,0.0,0.01086,2e-05,1.86716]
[1779469410408,26.59,76897.74,0.0,0.01088,2e-05,1.86946]
[1779469415443,26.59,76894.38,0.0,0.01081,2e-05,1.85952]
[1779469420480,26.59,76897.42,0.0,0.01086,2e-05,1.8671]
[1779469425513,26.59,76906.07,0.0,0.01101,2e-05,1.8888]
[1779469430549,26.59,76906.68,0.0,0.01102,2e-05,1.89034]
[1779469435582,26.59,76904.7,0.0,0.01098,2e-05,1.88535]
[1779469440618,26.59,76902.08,0.0,0.01094,2e-05,1.87876]
[1779469445653,26.59,76905.69,0.0,0.011,2e-05,1.88784]
[1779469450688,26.59,76907.86,0.0,0.01104,2e-05,1.89331]
[1779469455727,26.59,76907.53,0.0,0.01103,2e-05,1.89248]
[1779469460759,26.59,76908.77,0.0,0.01105,2e-05,1.89561]
[1779469465794,26.59,76908.19,0.0,0.01104,2e-05,1.89415]
[1779469470829,26.59,76916.04,0.0,0.01117,2e-05,1.91406]
[1779469475864,26.59,76917.0,0.0,0.01118,2e-05,1.91492]
[1779469480899,26.59,76915.19,0.0,0.01115,2e-05,1.91031]
[1779469485934,26.59,76915.59,0.0,0.01116,2e-05,1.91133]
[1779469490970,26.59,76913.51,0.0,0.01112,2e-05,1.90604]
[1779469497013,26.59,76912.99,0.0,0.01111,2e-05,1.90472]
[1779469502047,26.59,76913.23,0.0,0.01112,2e-05,1.90533]
[1779469507082,26.59,76914.09,0.0,0.01113,2e-05,1.90751]
[1779469510110,26.59,76924.78,0.0,0.01131,2e-05,1.93483]
[1779469515144,26.59,76924.62,0.0,0.01131,2e-05,1.93442]
[1779469520181,26.59,76922.46,0.0,0.01127,2e-05,1.92887]
[1779469525216,26.59,76926.1,0.0,0.01134,2e-05,1.93822]
[1779469530251,26.59,76929.41,0.0,0.01139,2e-05,1.94675]
[1779469535285,26.59,76924.9,0.0,0.01131,2e-05,1.93353]
[1779469540325,26.59,76914.48,0.0,0.01113,2e-05,1.90692]
[1779469541329,26.59,76900.72,0.0,0.0109,2e-05,1.87222]
[1779469546363,26.59,76892.99,0.0,0.01077,2e-05,1.85295]
[1779469551397,26.59,76895.63,0.0,0.01082,2e-05,1.85951]
[1779469556432,26.59,76889.44,0.0,0.01071,2e-05,1.84416]
[1779469561467,26.59,76890.54,0.0,0.01073,2e-05,1.84688]
[1779469569524,26.59,76892.24,0.0,0.01076,2e-05,1.85109]
[1779469574559,26.59,76880.91,0.0,0.01058,2e-05,1.82316]
[1779469579595,26.59,76866.36,0.0,0.01034,2e-05,1.78779]
[1779469583622,26.59,76856.09,0.0,0.01018,2e-05,1.76316]
[1779469588659,26.59,76850.47,0.0,0.01009,2e-05,1.7498]
[1779469591683,26.59,76839.34,0.0,0.00991,2e-05,1.7221]
[1779469596714,26.59,76832.17,0.0,0.0098,2e-05,1.70539]
[1779469601749,26.59,76826.27,0.0,0.00972,2e-05,1.69173]
[1779469606789,26.59,76820.88,0.0,0.00964,1e-05,1.67934]
[1779469611824,26.59,76819.24,0.0,0.00961,1e-05,1.67558]
[1779469616860,26.59,76821.0,0.0,0.00964,1e-05,1.67961]
[1779469621909,26.59,76824.69,0.0,0.00969,1e-05,1.68809]
[1779469623911,26.59,76838.28,0.0,0.0099,2e-05,1.71962]
[1779469629953,26.59,76844.08,0.0,0.00999,2e-05,1.73322]
[1779469634989,26.59,76846.21,0.0,0.01002,2e-05,1.73824]
[1779469641034,26.59,76845.39,0.0,0.01001,2e-05,1.7363]
[1779469648085,26.59,76846.78,0.0,0.01003,2e-05,1.73958]
[1779469653118,26.59,76848.23,0.0,0.01004,2e-05,1.74151]
[1779469655999,26.59,76858.26,0.0,0.0102,2e-05,1.76533]
[1779469661175,26.59,76865.54,0.0,0.01031,2e-05,1.78278]
[1779469666210,26.59,76867.38,0.0,0.01034,2e-05,1.78721]
[1779469671245,26.59,76867.17,0.0,0.01034,2e-05,1.78671]
[1779469676281,26.59,76866.32,0.0,0.01033,2e-05,1.78466]
[1779469681321,26.59,76866.02,0.0,0.01032,2e-05,1.78394]
[1779469687363,26.59,76865.66,0.0,0.01031,2e-05,1.78307]
[1779469692397,26.59,76864.91,0.0,0.0103,2e-05,1.78127]
[1779469697432,26.59,76866.37,0.0,0.01033,2e-05,1.78478]
[1779469702468,26.59,76867.46,0.0,0.01034,2e-05,1.78741]
[1779469707502,26.59,76868.03,0.0,0.01035,2e-05,1.78878]
[1779469712538,26.59,76867.3,0.0,0.01033,2e-05,1.7855]
[1779469717572,26.59,76864.2,0.0,0.01028,2e-05,1.77805]
[1779469722607,26.59,76863.12,0.0,0.01027,2e-05,1.77545]
[1779469727643,26.59,76861.93,0.0,0.01025,2e-05,1.7726]
[1779469732678,26.59,76861.52,0.0,0.01024,2e-05,1.77162]
[1779469741740,26.59,76861.88,0.0,0.01025,2e-05,1.77248]
[1779469746776,26.59,76859.26,0.0,0.01021,2e-05,1.76621]
[1779469751810,26.59,76857.18,0.0,0.01017,2e-05,1.76125]
[1779469756848,26.59,76866.31,0.0,0.01032,2e-05,1.78312]
[1779469761881,26.59,76870.98,0.0,0.01039,2e-05,1.79439]
[1779469766918,26.59,76873.72,0.0,0.01043,2e-05,1.80103]
[1779469771950,26.59,76874.11,0.0,0.01043,2e-05,1.80045]
[1779469776993,26.59,76868.19,0.0,0.01034,2e-05,1.78613]
[1779469782022,26.59,76877.44,0.0,0.01049,2e-05,1.80855]
[1779469787059,26.59,76876.54,0.0,0.01047,2e-05,1.80636]
[1779469792093,26.59,76874.73,0.0,0.01044,2e-05,1.80196]
[1779469797130,26.59,76868.62,0.0,0.01034,2e-05,1.78717]
[1779469802165,26.59,76866.21,0.0,0.01031,2e-05,1.78136]
[1779469807208,26.59,76872.1,0.0,0.0104,2e-05,1.79558]
[1779469812237,26.59,76874.21,0.0,0.01043,2e-05,1.80069]
[1779469817269,26.59,76877.47,0.0,0.01049,2e-05,1.80862]
[1779469822305,26.59,76878.68,0.0,0.01051,2e-05,1.81157]
[1779469827205,26.59,76867.02,0.0,0.01032,2e-05,1.78331]
[1779469832377,26.59,76862.44,0.0,0.01024,2e-05,1.7708]
[1779469837412,26.59,76865.76,0.0,0.01029,2e-05,1.77877]
[1779469842447,26.59,76864.24,0.0,0.01027,2e-05,1.77512]
[1779469847484,26.59,76863.47,0.0,0.01025,2e-05,1.77327]
[1779469852516,26.59,76862.99,0.0,0.01025,2e-05,1.77212]
[1779469857552,26.59,76865.15,0.0,0.01028,2e-05,1.7773]
[1779469862586,26.59,76864.42,0.0,0.01027,2e-05,1.77555]
[1779469867623,26.59,76866.21,0.0,0.0103,2e-05,1.77985]
[1779469872660,26.59,76862.88,0.0,0.01025,2e-05,1.77186]
[1779469877695,26.59,76864.28,0.0,0.01027,2e-05,1.77521]
[1779469882731,26.59,76864.68,0.0,0.01027,2e-05,1.77617]
[1779469887764,26.59,76865.11,0.0,0.01028,2e-05,1.77721]
[1779469892799,26.59,76865.13,0.0,0.01027,2e-05,1.77574]
[1779469897834,26.59,76865.54,0.0,0.01028,2e-05,1.77673]
[1779469902870,26.59,76866.05,0.0,0.01029,2e-05,1.77795]
[1779469907905,26.59,76866.85,0.0,0.0103,2e-05,1.77987]
[1779469909919,26.59,76879.78,0.0,0.01051,2e-05,1.81119]
[1779469914954,26.59,76887.73,0.0,0.01063,2e-05,1.83066]
[1779469919989,26.59,76888.62,0.0,0.01065,2e-05,1.83285]
[1779469925028,26.59,76880.75,0.0,0.01052,2e-05,1.81355]
[1779469927042,26.59,76866.34,0.0,0.01029,2e-05,1.77865]
[1779469932077,26.59,76871.29,0.0,0.01037,2e-05,1.79058]
[1779469937113,26.59,76872.43,0.0,0.01039,2e-05,1.79333]
[1779469942147,26.59,76877.6,0.0,0.01047,2e-05,1.80588]
[1779469947187,26.59,76881.41,0.0,0.01053,2e-05,1.81516]
[1779469952218,26.59,76878.02,0.0,0.01047,2e-05,1.80537]
[1779469957254,26.59,76871.63,0.0,0.01037,2e-05,1.78988]
[1779469963295,26.59,76867.19,0.0,0.0103,2e-05,1.77918]
[1779469964302,26.59,76856.94,0.0,0.01014,2e-05,1.75467]
[1779469970348,26.59,76857.64,0.0,0.01015,2e-05,1.75634]
[1779469975387,26.59,76855.79,0.0,0.01012,2e-05,1.75194]
[1779469980423,26.59,76859.71,0.0,0.01018,2e-05,1.76127]
[1779469985458,26.59,76860.57,0.0,0.01019,2e-05,1.76332]
[1779469988331,26.59,76872.05,0.0,0.01037,2e-05,1.79089]
[1779469993514,26.59,76874.42,0.0,0.01041,2e-05,1.79663]
[1779469998553,26.59,76878.95,0.0,0.01048,2e-05,1.80763]
[1779470005598,26.59,76879.24,0.0,0.01049,2e-05,1.80834]
[1779470010634,26.59,76879.04,0.0,0.01049,2e-05,1.80785]
[1779470015669,26.59,76878.78,0.0,0.01047,2e-05,1.80569]
[1779470020704,26.59,76881.22,0.0,0.01051,2e-05,1.81163]
[1779470027753,26.59,76880.82,0.0,0.01051,2e-05,1.81066]
[1779470032787,26.59,76880.84,0.0,0.01051,2e-05,1.8107]
[1779470037823,26.59,76881.07,0.0,0.01051,2e-05,1.81127]
[1779470042859,26.59,76880.01,0.0,0.01049,2e-05,1.80868]
[1779470047893,26.59,76880.26,0.0,0.0105,2e-05,1.80929]
[1779470052929,26.59,76880.32,0.0,0.0105,2e-05,1.80944]
[1779470057963,26.59,76878.95,0.0,0.01048,2e-05,1.8061]
[1779470062999,26.59,76879.96,0.0,0.01049,2e-05,1.80856]
[1779470069040,26.59,76880.16,0.0,0.01049,2e-05,1.80905]
[1779470076089,26.59,76879.93,0.0,0.01048,2e-05,1.80695]
[1779470081124,26.59,76872.74,0.0,0.01037,2e-05,1.78952]
[1779470086162,26.59,76871.97,0.0,0.01036,2e-05,1.78766]
[1779470092202,26.59,76871.63,0.0,0.01035,2e-05,1.78684]
[1779470097243,26.59,76871.83,0.0,0.01035,2e-05,1.78732]
[1779470102276,26.59,76874.14,0.0,0.01039,2e-05,1.7929]
[1779470107312,26.59,76879.35,0.0,0.01047,2e-05,1.80554]
[1779470114361,26.59,76887.8,0.0,0.01061,2e-05,1.8262]
[1779470119396,26.59,76893.75,0.0,0.01071,2e-05,1.84086]
[1779470127460,26.59,76894.39,0.0,0.01072,2e-05,1.84244]
[1779470132490,26.59,76894.65,0.0,0.01071,2e-05,1.84153]
[1779470139385,26.59,76895.16,0.0,0.01072,2e-05,1.84279]
[1779470144575,26.59,76899.85,0.0,0.0108,2e-05,1.85442]
[1779470149609,26.59,76900.39,0.0,0.01081,2e-05,1.85577]
[1779470154645,26.59,76897.11,0.0,0.01075,2e-05,1.84762]
[1779470159680,26.59,76896.01,0.0,0.01073,2e-05,1.84489]
[1779470164715,26.59,76892.66,0.0,0.01068,2e-05,1.83661]
[1779470167737,26.59,76906.98,0.0,0.01092,2e-05,1.87222]
[1779470172776,26.59,76918.52,0.0,0.01111,2e-05,1.90131]
[1779470177812,26.59,76918.95,0.0,0.01112,2e-05,1.9024]
[1779470182847,26.59,76918.49,0.0,0.01111,2e-05,1.90124]
[1779470187883,26.59,76918.19,0.0,0.0111,2e-05,1.90048]
[1779470189739,26.59,76908.03,0.0,0.01093,2e-05,1.87485]
[1779470194932,26.59,76908.2,0.0,0.01093,2e-05,1.87371]
[1779470197953,26.59,76918.36,0.0,0.0111,2e-05,1.89932]
[1779470202988,26.59,76919.25,0.0,0.01111,2e-05,1.90158]
[1779470208025,26.59,76916.69,0.0,0.01107,2e-05,1.89509]
[1779470213058,26.59,76910.04,0.0,0.01096,2e-05,1.87832]
[1779470218093,26.59,76902.22,0.0,0.01083,2e-05,1.85876]
[1779470223129,26.59,76896.57,0.0,0.01074,2e-05,1.84473]
[1779470228162,26.59,76894.37,0.0,0.0107,2e-05,1.83929]
[1779470233197,26.59,76892.58,0.0,0.01067,2e-05,1.83487]
[1779470234206,26.59,76878.37,0.0,0.01044,2e-05,1.8001]
[1779470239239,26.59,76871.71,0.0,0.01033,2e-05,1.78399]
[1779470244275,26.59,76873.52,0.0,0.01036,2e-05,1.78836]
[1779470249310,26.59,76873.95,0.0,0.01037,2e-05,1.7894]
[1779470254345,26.59,76878.93,0.0,0.01044,2e-05,1.79993]
[1779470259380,26.59,76870.46,0.0,0.01031,2e-05,1.77946]
[1779470263408,26.59,76858.42,0.0,0.01012,2e-05,1.75069]
[1779470268444,26.59,76852.41,0.0,0.01002,2e-05,1.73647]
[1779470273482,26.59,76852.2,0.0,0.01002,2e-05,1.73597]
[1779470278517,26.59,76855.63,0.0,0.01007,2e-05,1.74408]
[1779470283551,26.59,76854.39,0.0,0.01005,2e-05,1.74114]
[1779470288587,26.59,76853.71,0.0,0.01004,2e-05,1.73954]
[1779470293622,26.59,76853.91,0.0,0.01005,2e-05,1.74001]
[1779470299664,26.59,76855.42,0.0,0.01007,2e-05,1.74358]
[1779470304699,26.59,76865.76,0.0,0.01023,2e-05,1.76819]
[1779470309735,26.59,76863.84,0.0,0.0102,2e-05,1.7636]
[1779470314768,26.59,76852.33,0.0,0.01001,2e-05,1.73479]
[1779470320681,26.59,76843.13,0.0,0.00987,2e-05,1.71322]
[1779470325847,26.59,76842.33,0.0,0.00986,2e-05,1.71135]
[1779470330883,26.59,76837.19,0.0,0.00978,2e-05,1.6994]
[1779470335918,26.59,76838.25,0.0,0.0098,2e-05,1.70186]
[1779470340953,26.59,76838.53,0.0,0.0098,2e-05,1.70251]
[1779470345988,26.59,76842.85,0.0,0.00987,2e-05,1.71256]
[1779470351025,26.59,76845.79,0.0,0.00991,2e-05,1.71943]
[1779470356060,26.59,76847.27,0.0,0.00994,2e-05,1.7229]
[1779470361095,26.59,76850.49,0.0,0.00999,2e-05,1.73046]
[1779470366130,26.59,76852.45,0.0,0.01002,2e-05,1.73507]
[1779470371168,26.59,76854.34,0.0,0.01004,2e-05,1.73804]
[1779470376206,26.59,76858.56,0.0,0.0101,2e-05,1.74803]
[1779470381240,26.59,76863.34,0.0,0.01018,2e-05,1.75939]
[1779470386276,26.59,76864.04,0.0,0.01019,2e-05,1.76106]
[1779470391311,26.59,76865.46,0.0,0.01021,2e-05,1.76445]
[1779470396346,26.59,76863.78,0.0,0.01018,2e-05,1.76044]
[1779470398359,26.59,76844.35,0.0,0.00988,2e-05,1.71459]
[1779470399391,26.59,76832.99,0.0,0.00971,2e-05,1.68823]
[1779470400387,26.59,76806.64,0.0,0.00932,1e-05,1.62835]
[1779470401407,26.59,76768.19,0.0,0.00878,1e-05,1.54409]
[1779470402416,26.59,76746.0,0.0,0.00848,1e-05,1.49711]
[1779470404442,26.59,76758.7,0.0,0.00865,1e-05,1.52385]
[1779470405443,26.59,76773.98,0.0,0.00886,1e-05,1.55655]
[1779470407462,26.59,76789.54,0.0,0.00908,1e-05,1.59043]
[1779470412491,26.59,76796.47,0.0,0.00918,1e-05,1.60571]
[1779470417528,26.59,76793.65,0.0,0.00914,1e-05,1.59948]
[1779470421555,26.59,76779.8,0.0,0.00894,1e-05,1.56915]
[1779470426592,26.59,76781.78,0.0,0.00897,1e-05,1.57346]
[1779470431625,26.59,76782.78,0.0,0.00897,1e-05,1.57424]
[1779470436661,26.59,76790.08,0.0,0.00908,1e-05,1.59021]
[1779470441695,26.59,76793.19,0.0,0.00912,1e-05,1.59706]
[1779470447737,26.59,76782.47,0.0,0.00897,1e-05,1.57357]
[1779470452772,26.59,76787.91,0.0,0.00905,1e-05,1.58545]
[1779470457806,26.59,76791.91,0.0,0.0091,1e-05,1.59424]
[1779470462842,26.59,76789.4,0.0,0.00907,1e-05,1.58872]
[1779470467878,26.59,76783.7,0.0,0.00899,1e-05,1.57625]
[1779470472912,26.59,76782.14,0.0,0.00896,1e-05,1.57285]
[1779470477947,26.59,76782.28,0.0,0.00897,1e-05,1.57315]
[1779470482989,26.59,76785.23,0.0,0.00901,1e-05,1.57959]
[1779470484996,26.59,76770.93,0.0,0.00881,1e-05,1.5486]
[1779470490034,26.59,76771.27,0.0,0.00881,1e-05,1.54933]
[1779470495069,26.59,76772.32,0.0,0.00882,1e-05,1.55021]
[1779470500104,26.59,76771.63,0.0,0.00881,1e-05,1.54873]
[1779470505139,26.59,76778.87,0.0,0.00891,1e-05,1.56436]
[1779470510174,26.59,76791.57,0.0,0.00909,1e-05,1.59208]
[1779470515208,26.59,76792.59,0.0,0.0091,1e-05,1.59433]
[1779470520245,26.59,76793.0,0.0,0.00911,1e-05,1.59523]
[1779470525280,26.59,76800.16,0.0,0.00921,1e-05,1.61106]
[1779470530318,26.59,76798.62,0.0,0.00919,1e-05,1.60765]
[1779470535358,26.59,76796.71,0.0,0.00916,1e-05,1.60342]
[1779470540388,26.59,76795.68,0.0,0.00915,1e-05,1.60114]
[1779470545423,26.59,76793.33,0.0,0.00911,1e-05,1.59596]
[1779470550459,26.59,76797.15,0.0,0.00917,1e-05,1.60439]
[1779470555493,26.59,76802.98,0.0,0.00925,1e-05,1.61591]
[1779470560535,26.59,76804.46,0.0,0.00927,1e-05,1.61921]
[1779470565564,26.59,76808.71,0.0,0.00933,1e-05,1.62871]
[1779470568586,26.59,76794.35,0.0,0.00912,1e-05,1.5968]
[1779470573620,26.59,76787.41,0.0,0.00902,1e-05,1.58156]
[1779470578654,26.59,76786.26,0.0,0.00901,1e-05,1.57904]
[1779470583690,26.59,76786.83,0.0,0.00902,1e-05,1.58029]
[1779470588728,26.59,76792.22,0.0,0.00909,1e-05,1.59211]
[1779470593765,26.59,76796.37,0.0,0.00915,1e-05,1.60126]
[1779470598798,26.59,76797.99,0.0,0.00917,1e-05,1.60484]
[1779470603834,26.59,76794.44,0.0,0.00912,1e-05,1.597]
[1779470608869,26.59,76786.3,0.0,0.00901,1e-05,1.57913]
[1779470611890,26.59,76774.47,0.0,0.00883,1e-05,1.55208]
[1779470612900,26.59,76763.64,0.0,0.00869,1e-05,1.52889]
[1779470613904,26.59,76751.06,0.0,0.00852,1e-05,1.50232]
[1779470614913,26.59,76738.45,0.0,0.00835,1e-05,1.47606]
[1779470616924,26.59,76725.2,0.0,0.00817,1e-05,1.44887]
[1779470619946,26.59,76704.74,0.0,0.00791,1e-05,1.4077]
[1779470623982,26.59,76718.43,0.0,0.00809,1e-05,1.43514]
[1779470628785,26.59,76721.34,0.0,0.00812,1e-05,1.44103]
[1779470629019,26.59,76720.44,0.0,0.00811,1e-05,1.43921]
[1779470634053,26.59,76723.04,0.0,0.00815,1e-05,1.44448]
[1779470639089,26.59,76730.18,0.0,0.00824,1e-05,1.45904]
[1779470641920,26.59,76725.68,0.0,0.00818,1e-05,1.44985]
[1779470642109,26.59,76722.11,0.0,0.00813,1e-05,1.44259]
[1779470647143,26.59,76716.09,0.0,0.00806,1e-05,1.43042]
[1779470653075,26.59,76713.06,0.0,0.00802,1e-05,1.42432]
[1779470657214,26.59,76702.51,0.0,0.00788,1e-05,1.40327]
[1779470662248,26.59,76697.07,0.0,0.00782,1e-05,1.39252]
[1779470667285,26.59,76697.76,0.0,0.00783,1e-05,1.39388]
[1779470672320,26.59,76702.63,0.0,0.00788,1e-05,1.40222]
[1779470674338,26.59,76713.76,0.0,0.00802,1e-05,1.42443]
[1779470679373,26.59,76712.36,0.0,0.008,1e-05,1.42162]
[1779470684409,26.59,76715.81,0.0,0.00805,1e-05,1.42855]
[1779470689445,26.59,76717.75,0.0,0.00807,1e-05,1.43246]
[1779470694478,26.59,76718.56,0.0,0.00808,1e-05,1.4341]
[1779470699513,26.59,76728.56,0.0,0.00821,1e-05,1.45441]
[1779470701527,26.59,76742.19,0.0,0.00839,1e-05,1.48247]
[1779470702533,26.59,76753.35,0.0,0.00854,1e-05,1.50577]
[1779470707570,26.59,76754.19,0.0,0.00855,1e-05,1.50754]
[1779470712603,26.59,76754.09,0.0,0.00855,1e-05,1.50733]
[1779470717639,26.59,76748.99,0.0,0.00848,1e-05,1.49663]
[1779470722674,26.59,76752.81,0.0,0.00853,1e-05,1.50464]
[1779470728716,26.59,76750.84,0.0,0.0085,1e-05,1.50051]
[1779470733751,26.59,76753.63,0.0,0.00853,1e-05,1.50501]
[1779470738786,26.59,76757.41,0.0,0.00859,1e-05,1.51297]
[1779470743821,26.59,76759.06,0.0,0.00861,1e-05,1.51646]
[1779470748855,26.59,76765.57,0.0,0.0087,1e-05,1.53027]
[1779470753892,26.59,76764.49,0.0,0.00868,1e-05,1.52797]
[1779470758927,26.59,76764.55,0.0,0.00868,1e-05,1.5281]
[1779470763967,26.59,76766.75,0.0,0.00871,1e-05,1.53278]
[1779470769001,26.59,76766.15,0.0,0.0087,1e-05,1.5315]
[1779470774037,26.59,76765.0,0.0,0.00869,1e-05,1.52906]
[1779470779073,26.59,76763.86,0.0,0.00867,1e-05,1.52663]
[1779470781088,26.59,76751.78,0.0,0.00851,1e-05,1.50113]
[1779470786137,26.59,76752.53,0.0,0.00852,1e-05,1.5027]
[1779470790150,26.59,76762.96,0.0,0.00866,1e-05,1.52472]
[1779470795186,26.59,76765.89,0.0,0.00869,1e-05,1.52958]
[1779470800220,26.59,76758.02,0.0,0.00859,1e-05,1.5129]
[1779470805255,26.59,76757.58,0.0,0.00858,1e-05,1.51197]
[1779470810290,26.59,76759.38,0.0,0.00861,1e-05,1.51577]
[1779470815324,26.59,76761.24,0.0,0.00863,1e-05,1.51971]
[1779470820359,26.59,76762.96,0.0,0.00865,1e-05,1.52335]
[1779470825396,26.59,76763.58,0.0,0.00866,1e-05,1.52467]
[1779470831438,26.59,76762.88,0.0,0.00865,1e-05,1.52319]
[1779470836473,26.59,76762.03,0.0,0.00864,1e-05,1.52138]
[1779470841508,26.59,76761.97,0.0,0.00864,1e-05,1.52126]
[1779470846542,26.59,76762.06,0.0,0.00864,1e-05,1.52145]
[1779470851578,26.59,76761.53,0.0,0.00863,1e-05,1.51896]
[1779470856614,26.59,76761.05,0.0,0.00862,1e-05,1.51795]
[1779470861648,26.59,76760.6,0.0,0.00861,1e-05,1.51699]
[1779470866682,26.59,76760.59,0.0,0.00861,1e-05,1.51697]
[1779470871722,26.59,76762.19,0.0,0.00864,1e-05,1.52036]
[1779470876757,26.59,76761.95,0.0,0.00863,1e-05,1.51985]
[1779470881792,26.59,76769.87,0.0,0.00874,1e-05,1.5367]
[1779470886827,26.59,76771.61,0.0,0.00876,1e-05,1.54043]
[1779470889859,26.59,76806.84,0.0,0.00926,1e-05,1.61741]
[1779470890869,26.59,76829.89,0.0,0.0096,1e-05,1.66944]
[1779470892223,26.59,76829.89,0.0,0.0096,1e-05,1.66944]
[1779470892302,26.59,76853.86,0.0,0.00996,2e-05,1.72499]
[1779470894384,26.59,76853.86,0.0,0.00996,2e-05,1.72499]
[1779470894907,26.59,76879.38,0.0,0.01036,2e-05,1.78576]
[1779470895913,26.59,76899.85,0.0,0.01069,2e-05,1.83575]
[1779470897931,26.59,76913.17,0.0,0.01091,2e-05,1.86888]
[1779470898938,26.59,76935.21,0.0,0.01128,2e-05,1.92475]
[1779470901964,26.59,76909.44,0.0,0.01085,2e-05,1.85955]
[1779470904991,26.59,76924.24,0.0,0.0111,2e-05,1.89677]
[1779470907012,26.59,76938.63,0.0,0.01134,2e-05,1.93354]
[1779470911059,26.59,76930.88,0.0,0.0112,2e-05,1.91207]
[1779470912074,26.59,76912.61,0.0,0.01089,2e-05,1.86591]
[1779470915097,26.59,76897.88,0.0,0.01065,2e-05,1.82934]
[1779470920143,26.59,76902.15,0.0,0.01072,2e-05,1.83988]
[1779470925178,26.59,76901.28,0.0,0.01071,2e-05,1.83773]
[1779470930213,26.59,76906.75,0.0,0.0108,2e-05,1.85129]
[1779470933233,26.59,76921.02,0.0,0.01103,2e-05,1.88704]
[1779470938268,26.59,76921.01,0.0,0.01103,2e-05,1.88702]
[1779470941292,26.59,76910.27,0.0,0.01086,2e-05,1.86006]
[1779470944311,26.59,76893.58,0.0,0.01058,2e-05,1.81878]
[1779470948341,26.59,76881.02,0.0,0.01038,2e-05,1.7882]
[1779470953376,26.59,76873.39,0.0,0.01026,2e-05,1.76983]
[1779470958413,26.59,76869.86,0.0,0.0102,2e-05,1.76138]
[1779470963448,26.59,76869.13,0.0,0.01019,2e-05,1.75964]
[1779470968484,26.59,76880.76,0.0,0.01038,2e-05,1.78757]
[1779470970519,26.59,76891.19,0.0,0.01054,2e-05,1.81293]
[1779470973524,26.59,76903.82,0.0,0.01074,2e-05,1.84246]
[1779470977553,26.59,76923.47,0.0,0.01107,2e-05,1.89165]
[1779470978559,26.59,76937.67,0.0,0.01131,2e-05,1.92785]
[1779470979569,26.59,76958.65,0.0,0.01167,2e-05,1.98235]
[1779470981581,26.59,76970.07,0.0,0.01188,2e-05,2.01253]
[1779470985490,26.59,76993.23,0.0,0.0123,2e-05,2.07486]
[1779470987674,26.59,76983.11,0.0,0.01211,2e-05,2.04744]
[1779470988744,26.59,76960.8,0.0,0.01171,2e-05,1.988]
[1779470992692,26.59,76973.85,0.0,0.01194,2e-05,2.0226]
[1779470993699,26.59,76984.62,0.0,0.01214,2e-05,2.05151]
[1779470998733,26.59,76982.77,0.0,0.01211,2e-05,2.04652]
[1779471003770,26.59,77008.38,0.0,0.01258,2e-05,2.11646]
[1779471007799,26.59,76997.39,0.0,0.01237,2e-05,2.08622]
[1779471009833,26.59,76987.27,0.0,0.01219,2e-05,2.05867]
[1779471014867,26.59,76995.85,0.0,0.01235,2e-05,2.08201]
[1779471019894,26.59,76986.82,0.0,0.01218,2e-05,2.05746]
[1779471023935,26.59,76971.84,0.0,0.01191,2e-05,2.01724]
[1779471026957,26.59,76961.35,0.0,0.01172,2e-05,1.98945]
[1779471029977,26.59,76949.06,0.0,0.01151,2e-05,1.95729]
[1779471033002,26.59,76941.75,0.0,0.01137,2e-05,1.93674]
[1779471038039,26.59,76942.7,0.0,0.01139,2e-05,1.93919]
[1779471043076,26.59,76949.8,0.0,0.01151,2e-05,1.95759]
[1779471048111,26.59,76938.15,0.0,0.01131,2e-05,1.92748]
[1779471053146,26.59,76936.02,0.0,0.01127,2e-05,1.92201]
[1779471058180,26.59,76936.4,0.0,0.01128,2e-05,1.92299]
[1779471060195,26.59,76924.09,0.0,0.01107,2e-05,1.89163]
[1779471065231,26.59,76919.13,0.0,0.01099,2e-05,1.87912]
[1779471070265,26.59,76915.26,0.0,0.01092,2e-05,1.8694]
[1779471075300,26.59,76913.71,0.0,0.01089,2e-05,1.86552]
[1779471080334,26.59,76914.4,0.0,0.01091,2e-05,1.86724]
[1779471085369,26.59,76913.22,0.0,0.01089,2e-05,1.86429]
[1779471090406,26.59,76919.03,0.0,0.01098,2e-05,1.87887]
[1779471095438,26.59,76934.53,0.0,0.01124,2e-05,1.9166]
[1779471100479,26.59,76922.82,0.0,0.01104,2e-05,1.88684]
[1779471104507,26.59,76910.3,0.0,0.01083,2e-05,1.85543]
[1779471108535,26.59,76895.1,0.0,0.01058,2e-05,1.81787]
[1779471113570,26.59,76890.42,0.0,0.0105,2e-05,1.80643]
[1779471118608,26.59,76893.34,0.0,0.01055,2e-05,1.81356]
[1779471123644,26.59,76888.13,0.0,0.01047,2e-05,1.80086]
[1779471128680,26.59,76905.64,0.0,0.01075,2e-05,1.84385]
[1779471133718,26.59,76902.63,0.0,0.0107,2e-05,1.8364]
[1779471138754,26.59,76901.66,0.0,0.01069,2e-05,1.83401]
[1779471141774,26.59,76880.71,0.0,0.01035,2e-05,1.78288]
[1779471143788,26.59,76860.05,0.0,0.01002,2e-05,1.7336]
[1779471148832,26.59,76853.88,0.0,0.00993,2e-05,1.71909]
[1779471153869,26.59,76852.81,0.0,0.00991,2e-05,1.7151]
[1779471159910,26.59,76850.74,0.0,0.00987,2e-05,1.71027]
[1779471164946,26.59,76854.42,0.0,0.00993,2e-05,1.71887]
[1779471169981,26.59,76847.33,0.0,0.00982,2e-05,1.70233]
[1779471175016,26.59,76846.93,0.0,0.00982,2e-05,1.7014]
[1779471178037,26.59,76857.3,0.0,0.00997,2e-05,1.72563]
[1779471183073,26.59,76860.68,0.0,0.01003,2e-05,1.73359]
[1779471188108,26.59,76861.14,0.0,0.01003,2e-05,1.73467]
[1779471193145,26.59,76856.45,0.0,0.00996,2e-05,1.72363]
[1779471198179,26.59,76860.93,0.0,0.01003,2e-05,1.73418]
[1779471203214,26.59,76863.32,0.0,0.01007,2e-05,1.73982]
[1779471207243,26.59,76852.46,0.0,0.0099,2e-05,1.71428]
[1779471211273,26.59,76843.23,0.0,0.00975,2e-05,1.69135]
[1779471216306,26.59,76839.91,0.0,0.0097,2e-05,1.68369]
[1779471218319,26.59,76859.63,0.0,0.01,2e-05,1.72962]
[1779471223354,26.59,76863.83,0.0,0.01007,2e-05,1.73953]
[1779471228388,26.59,76864.42,0.0,0.01008,2e-05,1.74093]
[1779471233425,26.59,76862.46,0.0,0.01005,2e-05,1.73629]
[1779471238459,26.59,76863.59,0.0,0.01006,2e-05,1.73896]
[1779471243494,26.59,76864.85,0.0,0.01008,2e-05,1.74195]
[1779471248529,26.59,76865.93,0.0,0.0101,2e-05,1.74451]
[1779471253564,26.59,76866.81,0.0,0.01011,2e-05,1.74659]
[1779471258598,26.59,76866.71,0.0,0.01011,2e-05,1.74636]
[1779471263638,26.59,76865.07,0.0,0.01009,2e-05,1.74247]
[1779471268674,26.59,76863.22,0.0,0.01006,2e-05,1.73809]
[1779471273705,26.59,76866.78,0.0,0.0101,2e-05,1.74502]
[1779471277742,26.59,76880.01,0.0,0.01031,2e-05,1.77663]
[1779471282769,26.59,76886.69,0.0,0.01042,2e-05,1.79276]
[1779471287804,26.59,76894.46,0.0,0.01054,2e-05,1.81168]
[1779471292838,26.59,76895.89,0.0,0.01057,2e-05,1.81518]
[1779471297873,26.59,76896.49,0.0,0.01058,2e-05,1.81665]
[1779471302934,26.59,76902.82,0.0,0.01068,2e-05,1.83221]
[1779471304928,26.59,76888.52,0.0,0.01045,2e-05,1.7972]
[1779471309961,26.59,76894.43,0.0,0.01054,2e-05,1.81161]
[1779471316009,26.59,76897.5,0.0,0.01059,2e-05,1.81912]
[1779471321039,26.59,76889.76,0.0,0.01047,2e-05,1.80022]
[1779471326075,26.59,76893.63,0.0,0.01053,2e-05,1.80965]
[1779471331110,26.59,76888.96,0.0,0.01045,2e-05,1.79674]
[1779471335138,26.59,76906.1,0.0,0.01072,2e-05,1.83876]
[1779471340173,26.59,76911.81,0.0,0.01082,2e-05,1.85293]
[1779471345208,26.59,76911.02,0.0,0.01081,2e-05,1.85097]
[1779471350244,26.59,76909.05,0.0,0.01077,2e-05,1.84607]
[1779471355280,26.59,76906.56,0.0,0.01073,2e-05,1.8399]
[1779471360314,26.59,76906.35,0.0,0.01073,2e-05,1.83938]
[1779471365349,26.59,76905.87,0.0,0.01072,2e-05,1.83819]
[1779471370384,26.59,76899.37,0.0,0.01061,2e-05,1.82217]
[1779471375420,26.59,76894.96,0.0,0.01054,2e-05,1.81136]
[1779471380456,26.59,76886.06,0.0,0.0104,2e-05,1.78971]
[1779471383477,26.59,76874.38,0.0,0.01021,2e-05,1.76161]
[1779471388514,26.59,76873.55,0.0,0.0102,2e-05,1.75963]
[1779471393546,26.59,76879.34,0.0,0.01028,2e-05,1.77198]
[1779471398581,26.59,76875.52,0.0,0.01022,2e-05,1.76282]
[1779471403615,26.59,76875.52,0.0,0.01022,2e-05,1.76282]
[1779471408652,26.59,76874.56,0.0,0.01021,2e-05,1.76053]
[1779471413685,26.59,76869.41,0.0,0.01013,2e-05,1.74826]
[1779471418721,26.59,76877.4,0.0,0.01025,2e-05,1.76732]
[1779471424763,26.59,76876.38,0.0,0.01024,2e-05,1.76488]
[1779471429799,26.59,76870.81,0.0,0.01015,2e-05,1.75159]
[1779471434835,26.59,76870.54,0.0,0.01015,2e-05,1.75094]
[1779471437855,26.59,76884.03,0.0,0.01036,2e-05,1.78327]
[1779471442890,26.59,76889.32,0.0,0.01044,2e-05,1.79608]
[1779471447929,26.59,76890.8,0.0,0.01047,2e-05,1.79968]
[1779471452966,26.59,76894.87,0.0,0.01052,2e-05,1.80806]
[1779471458001,26.59,76902.79,0.0,0.01065,2e-05,1.82748]
[1779471463036,26.59,76896.14,0.0,0.01054,2e-05,1.81116]
[1779471469063,26.59,76898.2,0.0,0.01058,2e-05,1.81621]
[1779471474114,26.59,76899.15,0.0,0.01059,2e-05,1.81853]
[1779471479147,26.59,76899.73,0.0,0.0106,2e-05,1.81996]
[1779471485198,26.59,76899.59,0.0,0.0106,2e-05,1.81961]
[1779471490229,26.59,76900.29,0.0,0.01061,2e-05,1.82133]
[1779471496272,26.59,76899.89,0.0,0.01061,2e-05,1.82035]
[1779471501332,26.59,76897.85,0.0,0.01057,2e-05,1.81535]
[1779471507369,26.59,76898.04,0.0,0.01058,2e-05,1.81581]
[1779471513412,26.59,76897.64,0.0,0.01056,2e-05,1.81329]
[1779471518446,26.59,76899.91,0.0,0.0106,2e-05,1.81885]
[1779471523482,26.59,76897.25,0.0,0.01055,2e-05,1.81234]
[1779471525498,26.59,76909.99,0.0,0.01076,2e-05,1.84372]
[1779471530531,26.59,76907.29,0.0,0.01072,2e-05,1.83703]
[1779471532551,26.59,76896.55,0.0,0.01054,2e-05,1.81062]
[1779471537580,26.59,76898.5,0.0,0.01057,2e-05,1.8154]
[1779471542619,26.59,76899.22,0.0,0.01059,2e-05,1.81716]
[1779471547654,26.59,76899.95,0.0,0.0106,2e-05,1.81895]
[1779471552691,26.59,76908.83,0.0,0.01074,2e-05,1.84084]
[1779471557726,26.59,76912.36,0.0,0.0108,2e-05,1.84961]
[1779471562764,26.59,76912.31,0.0,0.0108,2e-05,1.84948]
[1779471567796,26.59,76914.58,0.0,0.01084,2e-05,1.85513]
[1779471572830,26.59,76922.08,0.0,0.01095,2e-05,1.87233]
[1779471577866,26.59,76927.0,0.0,0.01104,2e-05,1.88472]
[1779471582900,26.59,76931.37,0.0,0.01111,2e-05,1.89578]
[1779471587936,26.59,76928.34,0.0,0.01106,2e-05,1.88811]
[1779471592972,26.59,76918.89,0.0,0.0109,2e-05,1.86433]
[1779471598007,26.59,76922.84,0.0,0.01097,2e-05,1.87424]
[1779471603050,26.59,76923.78,0.0,0.01098,2e-05,1.8766]
[1779471608086,26.59,76930.91,0.0,0.0111,2e-05,1.89461]
[1779471613124,26.59,76934.81,0.0,0.01117,2e-05,1.90452]
[1779471618158,26.59,76934.62,0.0,0.01117,2e-05,1.90404]
[1779471623194,26.59,76939.62,0.0,0.01125,2e-05,1.9168]
[1779471628232,26.59,76935.45,0.0,0.01118,2e-05,1.90615]
[1779471631254,26.59,76925.44,0.0,0.011,2e-05,1.8792]
[1779471637293,26.59,76924.15,0.0,0.01098,2e-05,1.87595]
[1779471642329,26.59,76924.82,0.0,0.01099,2e-05,1.87764]
[1779471647363,26.59,76923.89,0.0,0.01098,2e-05,1.8753]
[1779471652398,26.59,76922.41,0.0,0.01095,2e-05,1.87158]
[1779471657442,26.59,76922.42,0.0,0.01095,2e-05,1.8716]
[1779471662477,26.59,76927.29,0.0,0.01103,2e-05,1.88387]
[1779471664492,26.59,76938.02,0.0,0.01121,2e-05,1.91111]
[1779471669526,26.59,76940.8,0.0,0.01126,2e-05,1.91822]
[1779471674561,26.59,76924.67,0.0,0.01099,2e-05,1.87726]
[1779471679595,26.59,76918.64,0.0,0.01089,2e-05,1.86213]
[1779471684630,26.59,76918.15,0.0,0.01088,2e-05,1.86091]
[1779471689668,26.59,76916.22,0.0,0.01085,2e-05,1.85609]
[1779471694701,26.59,76918.33,0.0,0.01087,2e-05,1.85978]
[1779471699740,26.59,76918.96,0.0,0.01088,2e-05,1.86136]
[1779471704771,26.59,76921.02,0.0,0.01092,2e-05,1.86652]
[1779471709807,26.59,76920.3,0.0,0.01091,2e-05,1.86471]
[1779471714841,26.59,76930.64,0.0,0.01108,2e-05,1.89075]
[1779471719877,26.59,76927.18,0.0,0.01102,2e-05,1.882]
[1779471722897,26.59,76917.3,0.0,0.01086,2e-05,1.85721]
[1779471727933,26.59,76908.61,0.0,0.01071,2e-05,1.83562]
[1779471732969,26.59,76907.87,0.0,0.0107,2e-05,1.8338]
[1779471738003,26.59,76909.07,0.0,0.01072,2e-05,1.83676]
[1779471743040,26.59,76910.47,0.0,0.01074,2e-05,1.84023]
[1779471748074,26.59,76903.3,0.0,0.01063,2e-05,1.82253]
[1779471753111,26.59,76907.62,0.0,0.01069,2e-05,1.83162]
[1779471758145,26.59,76912.17,0.0,0.01076,2e-05,1.84288]
[1779471760888,26.59,76911.85,0.0,0.01076,2e-05,1.84209]
[1779471761166,26.59,76911.51,0.0,0.01075,2e-05,1.84124]
[1779471766202,26.59,76911.61,0.0,0.01075,2e-05,1.84149]
[1779471772243,26.59,76911.53,0.0,0.01075,2e-05,1.84129]
[1779471777277,26.59,76911.48,0.0,0.01075,2e-05,1.84117]
[1779471782344,26.59,76916.17,0.0,0.01083,2e-05,1.85283]
[1779471783320,26.59,76915.33,0.0,0.01082,2e-05,1.85073]
[1779471788360,26.59,76921.93,0.0,0.01092,2e-05,1.86722]
[1779471793390,26.59,76922.79,0.0,0.01094,2e-05,1.86938]
[1779471798424,26.59,76925.03,0.0,0.01098,2e-05,1.87501]
[1779471803460,26.59,76925.26,0.0,0.01098,2e-05,1.87558]
[1779471808495,26.59,76927.38,0.0,0.01102,2e-05,1.88092]
[1779471813530,26.59,76930.65,0.0,0.01106,2e-05,1.8876]
[1779471818564,26.59,76930.45,0.0,0.01106,2e-05,1.88709]
[1779471822593,26.59,76919.19,0.0,0.01087,2e-05,1.85879]
[1779471827628,26.59,76916.58,0.0,0.01083,2e-05,1.85228]
[1779471832663,26.59,76917.78,0.0,0.01085,2e-05,1.85527]
[1779471837700,26.59,76919.23,0.0,0.01087,2e-05,1.85889]
[1779471842739,26.59,76922.07,0.0,0.01092,2e-05,1.866]
[1779471847770,26.59,76929.39,0.0,0.01104,2e-05,1.88441]
[1779471852805,26.59,76928.59,0.0,0.01103,2e-05,1.88239]
[1779471857841,26.59,76926.91,0.0,0.011,2e-05,1.87816]
[1779471862876,26.59,76916.88,0.0,0.01083,2e-05,1.85303]
[1779471867911,26.59,76914.09,0.0,0.01079,2e-05,1.84608]
[1779471872945,26.59,76914.43,0.0,0.01078,2e-05,1.84536]
[1779471877981,26.59,76914.83,0.0,0.01079,2e-05,1.84636]
[1779471883025,26.59,76902.5,0.0,0.01059,2e-05,1.81592]
[1779471889061,26.59,76902.72,0.0,0.01059,2e-05,1.81646]
[1779471893088,26.59,76890.64,0.0,0.0104,2e-05,1.78703]
[1779471899133,26.59,76891.86,0.0,0.01042,2e-05,1.78999]
[1779471904167,26.59,76895.03,0.0,0.01047,2e-05,1.79768]
[1779471909202,26.59,76898.02,0.0,0.01051,2e-05,1.80497]
[1779471914238,26.59,76900.4,0.0,0.01055,2e-05,1.81078]
[1779471919272,26.59,76894.06,0.0,0.01045,2e-05,1.79532]
[1779471924307,26.59,76895.4,0.0,0.01047,2e-05,1.79858]
[1779471929343,26.59,76880.88,0.0,0.01024,2e-05,1.76353]
[1779471934378,26.59,76879.97,0.0,0.01022,2e-05,1.75984]
[1779471938406,26.59,76870.03,0.0,0.01006,2e-05,1.73621]
[1779471943442,26.59,76870.53,0.0,0.01007,2e-05,1.73739]
[1779471948477,26.59,76869.64,0.0,0.01006,2e-05,1.73528]
[1779471953511,26.59,76868.89,0.0,0.01004,2e-05,1.73351]
[1779471958548,26.59,76863.2,0.0,0.00996,2e-05,1.72011]
[1779471963584,26.59,76847.9,0.0,0.00972,2e-05,1.68451]
[1779471968619,26.59,76846.19,0.0,0.0097,2e-05,1.68056]
[1779471970942,26.59,76847.23,0.0,0.00971,2e-05,1.68296]
[1779471971043,26.59,76847.13,0.0,0.00971,2e-05,1.68273]
[1779471976676,26.59,76849.0,0.0,0.00974,2e-05,1.68705]
[1779471981710,26.59,76849.46,0.0,0.00975,2e-05,1.68811]
[1779471986745,26.59,76850.03,0.0,0.00976,2e-05,1.68943]
[1779471991782,26.59,76850.65,0.0,0.00976,2e-05,1.68939]
[1779471995817,26.59,76838.84,0.0,0.00958,1e-05,1.66225]
[1779472000852,26.59,76836.76,0.0,0.00955,1e-05,1.6575]
[1779472005887,26.59,76835.13,0.0,0.00952,1e-05,1.65379]
[1779472010921,26.59,76832.83,0.0,0.00949,1e-05,1.64857]
[1779472015956,26.59,76823.69,0.0,0.00936,1e-05,1.62795]
[1779472020993,26.59,76813.72,0.0,0.00921,1e-05,1.60569]
[1779472023008,26.59,76825.24,0.0,0.00938,1e-05,1.63143]
[1779472028044,26.59,76830.0,0.0,0.00945,1e-05,1.64216]
[1779472033081,26.59,76830.29,0.0,0.00945,1e-05,1.64282]
[1779472038114,26.59,76830.8,0.0,0.00946,1e-05,1.64397]
[1779472044155,26.59,76831.22,0.0,0.00947,1e-05,1.64492]
[1779472049196,26.59,76841.64,0.0,0.00962,1e-05,1.66865]
[1779472054229,26.59,76845.21,0.0,0.00967,2e-05,1.67538]
[1779472059263,26.59,76844.44,0.0,0.00965,2e-05,1.67361]
[1779472064302,26.59,76844.76,0.0,0.00966,2e-05,1.67434]
[1779472069382,26.59,76850.8,0.0,0.00975,2e-05,1.68826]
[1779472074388,26.59,76852.43,0.0,0.00978,2e-05,1.69204]
[1779472076431,26.59,76841.67,0.0,0.00961,1e-05,1.66726]
[1779472080461,26.59,76830.5,0.0,0.00945,1e-05,1.64185]
[1779472085493,26.59,76824.86,0.0,0.00936,1e-05,1.62914]
[1779472090529,26.59,76823.64,0.0,0.00935,1e-05,1.6264]
[1779472095564,26.59,76830.34,0.0,0.00944,1e-05,1.64149]
[1779472100599,26.59,76831.42,0.0,0.00946,1e-05,1.64393]
[1779472105635,26.59,76829.63,0.0,0.00943,1e-05,1.63988]
[1779472110670,26.59,76826.35,0.0,0.00939,1e-05,1.63249]
[1779472116712,26.59,76826.99,0.0,0.00939,1e-05,1.63249]
[1779472120769,26.59,76820.01,0.0,0.00929,1e-05,1.61685]
[1779472121750,26.59,76807.28,0.0,0.0091,1e-05,1.58863]
[1779472124314,26.59,76798.12,0.0,0.00897,1e-05,1.56857]
[1779472124772,26.59,76795.05,0.0,0.00893,1e-05,1.56189]
[1779472126785,26.59,76783.17,0.0,0.00876,1e-05,1.53628]
[1779472131820,26.59,76780.27,0.0,0.00872,1e-05,1.53008]
[1779472136856,26.59,76774.62,0.0,0.00865,1e-05,1.51806]
[1779472141898,26.59,76774.18,0.0,0.00864,1e-05,1.51712]
[1779472146929,26.59,76781.99,0.0,0.00875,1e-05,1.53375]
[1779472152968,26.59,76781.87,0.0,0.00875,1e-05,1.5335]
[1779472157420,26.59,76785.13,0.0,0.00879,1e-05,1.54048]
[1779472157523,26.59,76754.58,0.0,0.00838,1e-05,1.47604]
[1779472159019,26.59,76739.79,0.0,0.00818,1e-05,1.44564]
[1779472162424,26.59,76743.15,0.0,0.00823,1e-05,1.4525]
[1779472162501,26.59,76740.28,0.0,0.00819,1e-05,1.44664]
[1779472168082,26.59,76736.32,0.0,0.00814,1e-05,1.43859]
[1779472175114,26.59,76742.99,0.0,0.00822,1e-05,1.45085]
[1779472180170,26.59,76752.99,0.0,0.00835,1e-05,1.47141]
[1779472185210,26.59,76752.83,0.0,0.00835,1e-05,1.47108]
[1779472190242,26.59,76753.4,0.0,0.00835,1e-05,1.47225]
[1779472195280,26.59,76746.87,0.0,0.00827,1e-05,1.4588]
[1779472200316,26.59,76743.72,0.0,0.00823,1e-05,1.45234]
[1779472205353,26.59,76733.66,0.0,0.0081,1e-05,1.43188]
[1779472207366,26.59,76744.22,0.0,0.00823,1e-05,1.45337]
[1779472212402,26.59,76742.04,0.0,0.0082,1e-05,1.44891]
[1779472217437,26.59,76742.09,0.0,0.00821,1e-05,1.44901]
[1779472222471,26.59,76744.49,0.0,0.00824,1e-05,1.45392]
[1779472227508,26.59,76746.94,0.0,0.00827,1e-05,1.45894]
[1779472232541,26.59,76747.51,0.0,0.00827,1e-05,1.45878]
[1779472239591,26.59,76746.34,0.0,0.00825,1e-05,1.45638]
[1779472244627,26.59,76743.74,0.0,0.00822,1e-05,1.45106]
[1779472249663,26.59,76735.82,0.0,0.00812,1e-05,1.43494]
[1779472252687,26.59,76725.53,0.0,0.00798,1e-05,1.41422]
[1779472257719,26.59,76724.27,0.0,0.00797,1e-05,1.4117]
[1779472262754,26.59,76723.71,0.0,0.00796,1e-05,1.41058]
[1779472267789,26.59,76722.08,0.0,0.00794,1e-05,1.40733]
[1779472272823,26.59,76718.76,0.0,0.0079,1e-05,1.40072]
[1779472277859,26.59,76724.81,0.0,0.00798,1e-05,1.41278]
[1779472282904,26.59,76732.24,0.0,0.00807,1e-05,1.4277]
[1779472287931,26.59,76737.13,0.0,0.00813,1e-05,1.4376]
[1779472291962,26.59,76727.21,0.0,0.008,1e-05,1.41628]
[1779472296996,26.59,76738.3,0.0,0.00814,1e-05,1.43865]
[1779472302035,26.59,76739.84,0.0,0.00816,1e-05,1.44178]
[1779472307069,26.59,76741.55,0.0,0.00818,1e-05,1.44527]
[1779472312103,26.59,76742.36,0.0,0.00819,1e-05,1.44692]
[1779472317140,26.59,76744.03,0.0,0.00822,1e-05,1.45033]
[1779472322176,26.59,76746.6,0.0,0.00825,1e-05,1.45559]
[1779472327212,26.59,76748.36,0.0,0.00827,1e-05,1.4592]
[1779472330072,26.59,76748.87,0.0,0.00828,1e-05,1.46025]
[1779472330096,26.59,76749.46,0.0,0.00829,1e-05,1.46146]
[1779472333814,26.59,76741.0,0.0,0.00818,1e-05,1.44414]
[1779472333855,26.59,76740.47,0.0,0.00817,1e-05,1.44307]
[1779472339298,26.59,76728.94,0.0,0.00802,1e-05,1.41975]
[1779472344331,26.59,76724.48,0.0,0.00796,1e-05,1.41082]
[1779472349365,26.59,76722.23,0.0,0.00794,1e-05,1.40633]
[1779472356407,26.59,76720.38,0.0,0.00791,1e-05,1.40136]
[1779472362458,26.59,76720.38,0.0,0.00791,1e-05,1.40136]
[1779472368499,26.59,76724.56,0.0,0.00796,1e-05,1.40968]
[1779472373534,26.59,76721.94,0.0,0.00793,1e-05,1.40446]
[1779472378569,26.59,76717.83,0.0,0.00787,1e-05,1.3963]
[1779472383604,26.59,76720.11,0.0,0.0079,1e-05,1.40082]
[1779472388640,26.59,76722.86,0.0,0.00794,1e-05,1.40629]
[1779472393675,26.59,76725.81,0.0,0.00797,1e-05,1.41218]
[1779472398711,26.59,76732.86,0.0,0.00806,1e-05,1.42634]
[1779472405758,26.59,76732.09,0.0,0.00805,1e-05,1.42478]
[1779472410798,26.59,76734.39,0.0,0.00808,1e-05,1.42942]
[1779472415833,26.59,76734.42,0.0,0.00808,1e-05,1.42817]
[1779472420868,26.59,76738.04,0.0,0.00812,1e-05,1.43549]
[1779472425902,26.59,76740.53,0.0,0.00816,1e-05,1.44055]
[1779472430938,26.59,76742.48,0.0,0.00818,1e-05,1.44452]
[1779472435974,26.59,76744.47,0.0,0.00821,1e-05,1.44858]
[1779472447071,26.59,76747.33,0.0,0.00824,1e-05,1.45443]
[1779472452106,26.59,76740.73,0.0,0.00816,1e-05,1.44096]
[1779472453574,26.59,76740.72,0.0,0.00816,1e-05,1.44094]
[1779472454122,26.59,76738.36,0.0,0.00813,1e-05,1.43614]
[1779472457121,26.59,76728.26,0.0,0.008,1e-05,1.41578]
[1779472462179,26.59,76726.05,0.0,0.00797,1e-05,1.41136]
[1779472467213,26.59,76727.69,0.0,0.00799,1e-05,1.41464]
[1779472471241,26.59,76718.85,0.0,0.00787,1e-05,1.39574]
[1779472476276,26.59,76711.98,0.0,0.00779,1e-05,1.38218]
[1779472481311,26.59,76720.39,0.0,0.00789,1e-05,1.39879]
[1779472486346,26.59,76718.75,0.0,0.00787,1e-05,1.39554]
[1779472491381,26.59,76719.65,0.0,0.00788,1e-05,1.39732]
[1779472496415,26.59,76728.63,0.0,0.008,1e-05,1.41522]
[1779472501451,26.59,76731.28,0.0,0.00803,1e-05,1.42054]
[1779472506486,26.59,76726.8,0.0,0.00797,1e-05,1.41156]
[1779472511521,26.59,76729.13,0.0,0.008,1e-05,1.41622]
[1779472515553,26.59,76718.99,0.0,0.00787,1e-05,1.39601]
[1779472520587,26.59,76719.75,0.0,0.00788,1e-05,1.39752]
[1779472524615,26.59,76731.11,0.0,0.00803,1e-05,1.4202]
[1779472529650,26.59,76727.85,0.0,0.00799,1e-05,1.41366]
[1779472534686,26.59,76724.26,0.0,0.00793,1e-05,1.40519]
[1779472539721,26.59,76725.93,0.0,0.00795,1e-05,1.40852]
[1779472547778,26.59,76726.59,0.0,0.00796,1e-05,1.40984]
[1779472552813,26.59,76724.74,0.0,0.00794,1e-05,1.40615]
[1779472557848,26.59,76720.99,0.0,0.00789,1e-05,1.39869]
[1779472562884,26.59,76719.99,0.0,0.00788,1e-05,1.39671]
[1779472566911,26.59,76708.22,0.0,0.00773,1e-05,1.37353]
[1779472572953,26.59,76703.97,0.0,0.00768,1e-05,1.36525]
[1779472577990,26.59,76704.82,0.0,0.00769,1e-05,1.3669]
[1779472584031,26.59,76705.04,0.0,0.00769,1e-05,1.36733]
[1779472589068,26.59,76705.62,0.0,0.0077,1e-05,1.36846]
[1779472594102,26.59,76708.77,0.0,0.00773,1e-05,1.37333]
[1779472599137,26.59,76711.22,0.0,0.00776,1e-05,1.37813]
[1779472606188,26.59,76710.71,0.0,0.00776,1e-05,1.37713]
[1779472611222,26.59,76710.35,0.0,0.00775,1e-05,1.37643]
[1779472616257,26.59,76702.89,0.0,0.00766,1e-05,1.36188]
[1779472621292,26.59,76702.44,0.0,0.00765,1e-05,1.361]
[1779472626329,26.59,76702.94,0.0,0.00766,1e-05,1.36197]
[1779472631373,26.59,76703.5,0.0,0.00767,1e-05,1.36306]
[1779472637406,26.59,76703.82,0.0,0.00767,1e-05,1.36368]
[1779472642441,26.59,76702.54,0.0,0.00766,1e-05,1.3612]
[1779472648482,26.59,76703.26,0.0,0.00766,1e-05,1.3626]
[1779472650509,26.59,76713.6,0.0,0.00779,1e-05,1.3828]
[1779472655543,26.59,76716.19,0.0,0.00782,1e-05,1.38662]
[1779472660579,26.59,76716.06,0.0,0.00782,1e-05,1.38636]
[1779472665614,26.59,76714.8,0.0,0.0078,1e-05,1.38388]
[1779472670648,26.59,76709.19,0.0,0.00773,1e-05,1.37288]
[1779472675684,26.59,76705.57,0.0,0.00769,1e-05,1.36582]
[1779472680722,26.59,76706.46,0.0,0.0077,1e-05,1.36755]
[1779472684747,26.59,76695.04,0.0,0.00756,1e-05,1.34545]
[1779472689783,26.59,76697.85,0.0,0.00759,1e-05,1.35086]
[1779472694816,26.59,76693.52,0.0,0.00754,1e-05,1.34253]
[1779472700860,26.59,76693.37,0.0,0.00754,1e-05,1.34224]
[1779472705893,26.59,76695.11,0.0,0.00756,1e-05,1.34558]
[1779472710907,26.59,76695.9,0.0,0.00757,1e-05,1.3471]
[1779472715964,26.59,76693.9,0.0,0.00754,1e-05,1.342]
[1779472720998,26.59,76694.43,0.0,0.00754,1e-05,1.34302]
[1779472728052,26.59,76695.5,0.0,0.00756,1e-05,1.34507]
[1779472733087,26.59,76690.98,0.0,0.0075,1e-05,1.33641]
[1779472738121,26.59,76697.05,0.0,0.00757,1e-05,1.34806]
[1779472743156,26.59,76696.36,0.0,0.00757,1e-05,1.34673]
[1779472749204,26.59,76696.3,0.0,0.00756,1e-05,1.34661]
[1779472754239,26.59,76693.55,0.0,0.00753,1e-05,1.34133]
[1779472759274,26.59,76692.04,0.0,0.00751,1e-05,1.33844]
[1779472764309,26.59,76693.37,0.0,0.00753,1e-05,1.34099]
[1779472769345,26.59,76694.0,0.0,0.00754,1e-05,1.34219]
[1779472774381,26.59,76695.67,0.0,0.00755,1e-05,1.34414]
[1779472779416,26.59,76694.03,0.0,0.00753,1e-05,1.341]
[1779472784450,26.59,76693.62,0.0,0.00753,1e-05,1.34021]
[1779472789486,26.59,76692.67,0.0,0.00751,1e-05,1.33839]
[1779472794521,26.59,76693.83,0.0,0.00753,1e-05,1.34061]
[1779472799557,26.59,76695.03,0.0,0.00754,1e-05,1.34291]
[1779472804594,26.59,76695.15,0.0,0.00754,1e-05,1.34314]
[1779472809598,26.59,76699.59,0.0,0.0076,1e-05,1.35169]
[1779472814663,26.59,76705.78,0.0,0.00767,1e-05,1.36369]
[1779472819698,26.59,76706.85,0.0,0.00769,1e-05,1.36577]
[1779472824733,26.59,76706.43,0.0,0.00768,1e-05,1.36495]
[1779472829768,26.59,76708.76,0.0,0.00771,1e-05,1.36949]
[1779472834804,26.59,76702.54,0.0,0.00763,1e-05,1.35613]
[1779472839810,26.59,76697.66,0.0,0.00757,1e-05,1.34671]
[1779472844872,26.59,76696.97,0.0,0.00756,1e-05,1.34538]
[1779472849907,26.59,76695.73,0.0,0.00754,1e-05,1.343]
[1779472854943,26.59,76696.02,0.0,0.00755,1e-05,1.34356]
[1779472859978,26.59,76689.14,0.0,0.00746,1e-05,1.3304]
[1779472865020,26.59,76689.54,0.0,0.00747,1e-05,1.33116]
[1779472870050,26.59,76689.27,0.0,0.00747,1e-05,1.33064]
[1779472875084,26.59,76687.57,0.0,0.00745,1e-05,1.32741]
[1779472880121,26.59,76687.58,0.0,0.00745,1e-05,1.32743]
[1779472885156,26.59,76676.8,0.0,0.00732,1e-05,1.30706]
[1779472890194,26.59,76680.21,0.0,0.00736,1e-05,1.31347]
[1779472895227,26.59,76679.03,0.0,0.00734,1e-05,1.31001]
[1779472900264,26.59,76677.45,0.0,0.00732,1e-05,1.30704]
[1779472904292,26.59,76690.78,0.0,0.00748,1e-05,1.33227]
[1779472909327,26.59,76692.44,0.0,0.0075,1e-05,1.33544]
[1779472915369,26.59,76693.65,0.0,0.00751,1e-05,1.33776]
[1779472920406,26.59,76697.94,0.0,0.00756,1e-05,1.34599]
[1779472925439,26.59,76702.26,0.0,0.00762,1e-05,1.35432]
[1779472930441,26.59,76701.63,0.0,0.00761,1e-05,1.35311]
[1779472935510,26.59,76704.78,0.0,0.00765,1e-05,1.35921]
[1779472940545,26.59,76706.86,0.0,0.00767,1e-05,1.36324]
[1779472946586,26.59,76704.83,0.0,0.00765,1e-05,1.3593]
[1779472951622,26.59,76704.23,0.0,0.00763,1e-05,1.35687]
[1779472956660,26.59,76704.78,0.0,0.00764,1e-05,1.35794]
[1779472961692,26.59,76713.74,0.0,0.00775,1e-05,1.3754]
[1779472966732,26.59,76713.07,0.0,0.00774,1e-05,1.37408]
[1779472971764,26.59,76711.3,0.0,0.00772,1e-05,1.37062]
[1779472976797,26.59,76707.51,0.0,0.00767,1e-05,1.36324]
[1779472981834,26.59,76711.52,0.0,0.00772,1e-05,1.37105]
[1779472986867,26.59,76711.55,0.0,0.00772,1e-05,1.37111]
[1779472991903,26.59,76710.89,0.0,0.00772,1e-05,1.36982]
[1779472996938,26.59,76703.01,0.0,0.00762,1e-05,1.35451]
[1779473001973,26.59,76702.35,0.0,0.00761,1e-05,1.35323]
[1779473008021,26.59,76702.51,0.0,0.00761,1e-05,1.35354]
[1779473013055,26.59,76700.63,0.0,0.00758,1e-05,1.34865]
[1779473021088,26.59,76700.99,0.0,0.00759,1e-05,1.34935]
[1779473027153,26.59,76701.82,0.0,0.0076,1e-05,1.35095]
[1779473032188,26.59,76710.03,0.0,0.0077,1e-05,1.36687]
[1779473037223,26.59,76708.86,0.0,0.00768,1e-05,1.36459]
[1779473042257,26.59,76708.09,0.0,0.00767,1e-05,1.36309]
[1779473047293,26.59,76702.57,0.0,0.00761,1e-05,1.3524]
[1779473052328,26.59,76700.78,0.0,0.00759,1e-05,1.34894]
[1779473057388,26.59,76701.62,0.0,0.0076,1e-05,1.35056]
[1779473059388,26.59,76654.57,0.0,0.00704,1e-05,1.26225]
[1779473060402,26.59,76632.13,0.0,0.00679,1e-05,1.22184]
[1779473061409,26.59,76619.75,0.0,0.00665,1e-05,1.20002]
[1779473065440,26.59,76640.57,0.0,0.00688,1e-05,1.23691]
[1779473068458,26.59,76650.88,0.0,0.007,1e-05,1.25553]
[1779473073495,26.59,76657.4,0.0,0.00707,1e-05,1.26622]
[1779473077522,26.59,76645.69,0.0,0.00693,1e-05,1.24494]
[1779473082557,26.59,76645.65,0.0,0.00693,1e-05,1.24487]
[1779473087592,26.59,76654.26,0.0,0.00703,1e-05,1.26048]
[1779473092628,26.59,76658.95,0.0,0.00708,1e-05,1.26905]
[1779473097663,26.59,76661.83,0.0,0.00712,1e-05,1.27434]
[1779473102700,26.59,76651.42,0.0,0.007,1e-05,1.25531]
[1779473107736,26.59,76646.11,0.0,0.00694,1e-05,1.2457]
[1779473110768,26.59,76657.93,0.0,0.00707,1e-05,1.26719]
[1779473111763,26.59,76669.57,0.0,0.00721,1e-05,1.28865]
[1779473116797,26.59,76665.93,0.0,0.00716,1e-05,1.2819]
[1779473121833,26.59,76672.08,0.0,0.00724,1e-05,1.29331]
[1779473126869,26.59,76676.1,0.0,0.00728,1e-05,1.30082]
[1779473131903,26.59,76681.46,0.0,0.00734,1e-05,1.30964]
[1779473136938,26.59,76682.35,0.0,0.00735,1e-05,1.31132]
[1779473141974,26.59,76686.83,0.0,0.0074,1e-05,1.31978]
[1779473147008,26.59,76687.61,0.0,0.00741,1e-05,1.32126]
[1779473152043,26.59,76687.75,0.0,0.00741,1e-05,1.32152]
[1779473157078,26.59,76686.17,0.0,0.0074,1e-05,1.31853]
[1779473162112,26.59,76685.05,0.0,0.00738,1e-05,1.31641]
[1779473167157,26.59,76685.08,0.0,0.00738,1e-05,1.31647]
[1779473169170,26.59,76660.73,0.0,0.0071,1e-05,1.27111]
[1779473174204,26.59,76666.99,0.0,0.00717,1e-05,1.28265]
[1779473179239,26.59,76668.39,0.0,0.00719,1e-05,1.28524]
[1779473184275,26.59,76664.46,0.0,0.00714,1e-05,1.27797]
[1779473189310,26.59,76668.18,0.0,0.00718,1e-05,1.28485]
[1779473194347,26.59,76670.49,0.0,0.0072,1e-05,1.28791]
[1779473199381,26.59,76675.93,0.0,0.00727,1e-05,1.29804]
[1779473204415,26.59,76678.09,0.0,0.00729,1e-05,1.30208]
[1779473209449,26.59,76684.44,0.0,0.00737,1e-05,1.31402]
[1779473214488,26.59,76685.56,0.0,0.00738,1e-05,1.31614]
[1779473219520,26.59,76684.71,0.0,0.00737,1e-05,1.31453]
[1779473224556,26.59,76685.6,0.0,0.00738,1e-05,1.31621]
[1779473229594,26.59,76685.64,0.0,0.00738,1e-05,1.31629]
[1779473234630,26.59,76691.12,0.0,0.00745,1e-05,1.32668]
[1779473239664,26.59,76695.15,0.0,0.0075,1e-05,1.33436]
[1779473244699,26.59,76696.97,0.0,0.00752,1e-05,1.33784]
[1779473249735,26.59,76693.41,0.0,0.00748,1e-05,1.33104]
[1779473254770,26.59,76691.05,0.0,0.00744,1e-05,1.3253]
[1779473259804,26.59,76689.97,0.0,0.00743,1e-05,1.32325]
[1779473264839,26.59,76690.68,0.0,0.00744,1e-05,1.32459]
[1779473269875,26.59,76692.51,0.0,0.00746,1e-05,1.32808]
[1779473274912,26.59,76693.91,0.0,0.00747,1e-05,1.33074]
[1779473279948,26.59,76696.21,0.0,0.0075,1e-05,1.33514]
[1779473284984,26.59,76695.62,0.0,0.0075,1e-05,1.33401]
[1779473290023,26.59,76691.54,0.0,0.00745,1e-05,1.32623]
[1779473295055,26.59,76690.07,0.0,0.00743,1e-05,1.32344]
[1779473300090,26.59,76690.38,0.0,0.00743,1e-05,1.32403]
[1779473305126,26.59,76690.49,0.0,0.00743,1e-05,1.32423]
[1779473310163,26.59,76690.62,0.0,0.00743,1e-05,1.32448]
[1779473315195,26.59,76691.47,0.0,0.00744,1e-05,1.32485]
[1779473320230,26.59,76691.72,0.0,0.00744,1e-05,1.32532]
[1779473325266,26.59,76692.31,0.0,0.00745,1e-05,1.32645]
[1779473330303,26.59,76691.91,0.0,0.00744,1e-05,1.32569]
[1779473335335,26.59,76689.32,0.0,0.00741,1e-05,1.32077]
[1779473339365,26.59,76678.33,0.0,0.00728,1e-05,1.30007]
[1779473344398,26.59,76675.12,0.0,0.00724,1e-05,1.29408]
[1779473349433,26.59,76684.43,0.0,0.00735,1e-05,1.31153]
[1779473355476,26.59,76683.54,0.0,0.00734,1e-05,1.30985]
[1779473360511,26.59,76685.68,0.0,0.00737,1e-05,1.31388]
[1779473365546,26.59,76686.4,0.0,0.00738,1e-05,1.31524]
[1779473370580,26.59,76689.63,0.0,0.00742,1e-05,1.32136]
[1779473375618,26.59,76692.72,0.0,0.00745,1e-05,1.32598]
[1779473380654,26.59,76699.56,0.0,0.00753,1e-05,1.33904]
[1779473385689,26.59,76694.99,0.0,0.00747,1e-05,1.3303]
[1779473390724,26.59,76688.33,0.0,0.00739,1e-05,1.31765]
[1779473393745,26.59,76676.35,0.0,0.00725,1e-05,1.29514]
[1779473398781,26.59,76671.9,0.0,0.0072,1e-05,1.28687]
[1779473403816,26.59,76663.92,0.0,0.00711,1e-05,1.27213]
[1779473408852,26.59,76665.74,0.0,0.00713,1e-05,1.27548]
[1779473413887,26.59,76666.54,0.0,0.00714,1e-05,1.27695]
[1779473416908,26.59,76681.87,0.0,0.00732,1e-05,1.30547]
[1779473421943,26.59,76689.42,0.0,0.00741,1e-05,1.31971]
[1779473426979,26.59,76691.76,0.0,0.00743,1e-05,1.32415]
[1779473432013,26.59,76698.33,0.0,0.00751,1e-05,1.33543]
[1779473437049,26.59,76698.9,0.0,0.00751,1e-05,1.33652]
[1779473442098,26.59,76703.28,0.0,0.00757,1e-05,1.34493]
[1779473447127,26.59,76704.24,0.0,0.00758,1e-05,1.34678]
[1779473452166,26.59,76704.99,0.0,0.00759,1e-05,1.34822]
[1779473457202,26.59,76703.39,0.0,0.00757,1e-05,1.34514]
[1779473461230,26.59,76693.06,0.0,0.00744,1e-05,1.32538]
[1779473466268,26.59,76693.76,0.0,0.00745,1e-05,1.32671]
[1779473471300,26.59,76691.28,0.0,0.00742,1e-05,1.322]
[1779473476337,26.59,76687.21,0.0,0.00737,1e-05,1.31429]
[1779473481369,26.59,76688.11,0.0,0.00738,1e-05,1.31599]
[1779473486406,26.59,76685.82,0.0,0.00736,1e-05,1.31167]
[1779473493453,26.59,76685.86,0.0,0.00735,1e-05,1.31051]
[1779473498488,26.59,76685.93,0.0,0.00735,1e-05,1.31064]
[1779473504537,26.59,76686.37,0.0,0.00736,1e-05,1.31147]
[1779473509566,26.59,76681.58,0.0,0.0073,1e-05,1.30246]
[1779473514602,26.59,76684.65,0.0,0.00734,1e-05,1.30823]
[1779473517623,26.59,76695.65,0.0,0.00747,1e-05,1.32906]
[1779473522656,26.59,76699.92,0.0,0.00752,1e-05,1.33722]
[1779473527693,26.59,76700.03,0.0,0.00752,1e-05,1.33743]
[1779473532726,26.59,76704.86,0.0,0.00758,1e-05,1.34671]
[1779473537762,26.59,76709.04,0.0,0.00763,1e-05,1.35478]
[1779473542797,26.59,76709.99,0.0,0.00764,1e-05,1.35662]
[1779473547832,26.59,76708.17,0.0,0.00762,1e-05,1.3531]
[1779473552867,26.59,76707.64,0.0,0.00761,1e-05,1.35081]
[1779473557901,26.59,76706.09,0.0,0.00759,1e-05,1.34782]
[1779473562936,26.59,76705.28,0.0,0.00758,1e-05,1.34625]
[1779473567973,26.59,76705.02,0.0,0.00757,1e-05,1.34575]
[1779473573007,26.59,76701.01,0.0,0.00753,1e-05,1.33805]
[1779473578052,26.59,76698.45,0.0,0.00749,1e-05,1.33315]
[1779473583088,26.59,76689.87,0.0,0.00739,1e-05,1.31684]
[1779473588122,26.59,76689.0,0.0,0.00738,1e-05,1.31519]
[1779473593159,26.59,76696.38,0.0,0.00747,1e-05,1.3292]
[1779473598195,26.59,76700.59,0.0,0.00752,1e-05,1.33724]
[1779473604236,26.59,76709.0,0.0,0.00762,1e-05,1.35344]
[1779473609273,26.59,76709.91,0.0,0.00763,1e-05,1.3552]
[1779473614309,26.59,76708.49,0.0,0.00761,1e-05,1.35118]
[1779473619343,26.59,76709.11,0.0,0.00762,1e-05,1.35238]
[1779473624378,26.59,76709.1,0.0,0.00762,1e-05,1.35236]
[1779473629413,26.59,76709.19,0.0,0.00762,1e-05,1.35254]
[1779473634447,26.59,76709.17,0.0,0.00762,1e-05,1.3525]
[1779473639483,26.59,76709.18,0.0,0.00762,1e-05,1.35252]
[1779473642504,26.59,76721.23,0.0,0.00777,1e-05,1.37599]
[1779473648546,26.59,76719.58,0.0,0.00775,1e-05,1.37276]
[1779473653581,26.59,76719.76,0.0,0.00775,1e-05,1.37311]
[1779473658616,26.59,76723.12,0.0,0.00779,1e-05,1.3797]
[1779473663653,26.59,76729.15,0.0,0.00787,1e-05,1.3916]
[1779473668689,26.59,76735.39,0.0,0.00795,1e-05,1.404]
[1779473673725,26.59,76739.05,0.0,0.00799,1e-05,1.41001]
[1779473678756,26.59,76739.28,0.0,0.00799,1e-05,1.41047]
[1779473683791,26.59,76739.79,0.0,0.00799,1e-05,1.41149]
[1779473688826,26.59,76741.27,0.0,0.00801,1e-05,1.41446]
[1779473693860,26.59,76745.52,0.0,0.00807,1e-05,1.42301]
[1779473698897,26.59,76746.41,0.0,0.00808,1e-05,1.4248]
[1779473703932,26.59,76741.97,0.0,0.00802,1e-05,1.41586]
[1779473709974,26.59,76742.31,0.0,0.00803,1e-05,1.41655]
[1779473715014,26.59,76742.48,0.0,0.00803,1e-05,1.41689]
[1779473720047,26.59,76749.2,0.0,0.00812,1e-05,1.43045]
[1779473725090,26.59,76752.94,0.0,0.00816,1e-05,1.43804]
[1779473730120,26.59,76749.75,0.0,0.00812,1e-05,1.43156]
[1779473734148,26.59,76740.85,0.0,0.008,1e-05,1.41231]
[1779473739182,26.59,76736.49,0.0,0.00795,1e-05,1.40359]
[1779473744218,26.59,76729.79,0.0,0.00786,1e-05,1.39028]
[1779473746237,26.59,76741.58,0.0,0.00801,1e-05,1.41377]
[1779473751269,26.59,76737.37,0.0,0.00796,1e-05,1.40535]
[1779473756305,26.59,76736.88,0.0,0.00795,1e-05,1.40437]
[1779473761348,26.59,76737.26,0.0,0.00796,1e-05,1.40513]
[1779473766371,26.59,76737.76,0.0,0.00796,1e-05,1.40613]
[1779473771418,26.59,76737.67,0.0,0.00796,1e-05,1.40595]
[1779473776456,26.59,76741.3,0.0,0.00801,1e-05,1.41321]
[1779473781488,26.59,76751.27,0.0,0.00814,1e-05,1.43332]
[1779473784511,26.59,76762.19,0.0,0.00828,1e-05,1.45562]
[1779473789545,26.59,76771.95,0.0,0.00841,1e-05,1.47579]
[1779473795587,26.59,76776.61,0.0,0.00846,1e-05,1.48415]
[1779473800622,26.59,76777.91,0.0,0.00848,1e-05,1.48686]
[1779473805657,26.59,76785.76,0.0,0.00859,1e-05,1.50335]
[1779473810694,26.59,76787.79,0.0,0.00861,1e-05,1.50764]
[1779473815730,26.59,76785.12,0.0,0.00858,1e-05,1.502]
[1779473820768,26.59,76785.17,0.0,0.00858,1e-05,1.50211]
[1779473825804,26.59,76780.42,0.0,0.00851,1e-05,1.49212]
[1779473831846,26.59,76783.06,0.0,0.00855,1e-05,1.49766]
[1779473836881,26.59,76783.57,0.0,0.00856,1e-05,1.49874]
[1779473841917,26.59,76792.15,0.0,0.00867,1e-05,1.51689]
[1779473846954,26.59,76787.23,0.0,0.00861,1e-05,1.50646]
[1779473851988,26.59,76791.06,0.0,0.00865,1e-05,1.5132]
[1779473857022,26.59,76789.09,0.0,0.00862,1e-05,1.50902]
[1779473862058,26.59,76789.66,0.0,0.00863,1e-05,1.51023]
[1779473867094,26.59,76795.47,0.0,0.00871,1e-05,1.52258]
[1779473873138,26.59,76799.83,0.0,0.00877,1e-05,1.5319]
[1779473878173,26.59,76796.66,0.0,0.00873,1e-05,1.52512]
[1779473883208,26.59,76789.72,0.0,0.00863,1e-05,1.51036]
[1779473888243,26.59,76790.04,0.0,0.00864,1e-05,1.51103]
[1779473893277,26.59,76784.9,0.0,0.00857,1e-05,1.50017]
[1779473898312,26.59,76790.36,0.0,0.00864,1e-05,1.51171]
[1779473903348,26.59,76790.29,0.0,0.00864,1e-05,1.51156]
[1779473908383,26.59,76785.38,0.0,0.00857,1e-05,1.50119]
[1779473913417,26.59,76786.41,0.0,0.00858,1e-05,1.50199]
[1779473918452,26.59,76792.3,0.0,0.00866,1e-05,1.51446]
[1779473923489,26.59,76795.09,0.0,0.0087,1e-05,1.52039]
[1779473928526,26.59,76789.97,0.0,0.00863,1e-05,1.50952]
[1779473933561,26.59,76790.19,0.0,0.00863,1e-05,1.50998]
[1779473938595,26.59,76794.75,0.0,0.00869,1e-05,1.51967]
[1779473943635,26.59,76790.95,0.0,0.00864,1e-05,1.51159]
[1779473948683,26.59,76794.21,0.0,0.00869,1e-05,1.51852]
[1779473954720,26.59,76795.46,0.0,0.0087,1e-05,1.52118]
[1779473959754,26.59,76801.27,0.0,0.00878,1e-05,1.5336]
[1779473964793,26.59,76800.51,0.0,0.00877,1e-05,1.53197]
[1779473969826,26.59,76805.45,0.0,0.00884,1e-05,1.54259]
[1779473970831,26.59,76792.92,0.0,0.00867,1e-05,1.51577]
[1779473975866,26.59,76787.64,0.0,0.00859,1e-05,1.50322]
[1779473980901,26.59,76789.81,0.0,0.00862,1e-05,1.50781]
[1779473985936,26.59,76795.18,0.0,0.00869,1e-05,1.5192]
[1779473990971,26.59,76790.41,0.0,0.00863,1e-05,1.50908]
[1779473996012,26.59,76788.16,0.0,0.0086,1e-05,1.50432]
[1779474001046,26.59,76788.63,0.0,0.0086,1e-05,1.50531]
[1779474006081,26.59,76791.08,0.0,0.00864,1e-05,1.51049]
[1779474011116,26.59,76788.47,0.0,0.0086,1e-05,1.50497]
[1779474016151,26.59,76788.41,0.0,0.0086,1e-05,1.50485]
[1779474021188,26.59,76789.13,0.0,0.00861,1e-05,1.50637]
[1779474026235,26.59,76788.85,0.0,0.00861,1e-05,1.50578]
[1779474031257,26.59,76781.54,0.0,0.0085,1e-05,1.48903]
[1779474036292,26.59,76783.71,0.0,0.00853,1e-05,1.49358]
[1779474041328,26.59,76784.06,0.0,0.00853,1e-05,1.49432]
[1779474046365,26.59,76784.8,0.0,0.00854,1e-05,1.49587]
[1779474051397,26.59,76784.97,0.0,0.00855,1e-05,1.49623]
[1779474056432,26.59,76787.0,0.0,0.00857,1e-05,1.5005]
[1779474061467,26.59,76791.94,0.0,0.00864,1e-05,1.51095]
[1779474066502,26.59,76796.36,0.0,0.0087,1e-05,1.52034]
[1779474071538,26.59,76802.8,0.0,0.00879,1e-05,1.53411]
[1779474076573,26.59,76802.39,0.0,0.00878,1e-05,1.53323]
[1779474081607,26.59,76802.38,0.0,0.00878,1e-05,1.53321]
[1779474086642,26.59,76807.83,0.0,0.00886,1e-05,1.54494]
[1779474091677,26.59,76804.35,0.0,0.0088,1e-05,1.53605]
[1779474096712,26.59,76806.54,0.0,0.00884,1e-05,1.54076]
[1779474103765,26.59,76806.45,0.0,0.00883,1e-05,1.54057]
[1779474107170,26.59,76806.25,0.0,0.00883,1e-05,1.54014]
[1779474107789,26.59,76807.84,0.0,0.00885,1e-05,1.54356]
[1779474110585,26.59,76809.1,0.0,0.00887,1e-05,1.54628]
[1779474110812,26.59,76808.8,0.0,0.00887,1e-05,1.54564]
[1779474115847,26.59,76805.67,0.0,0.00882,1e-05,1.53889]
[1779474120882,26.59,76805.66,0.0,0.00882,1e-05,1.53887]
[1779474125918,26.59,76807.19,0.0,0.00884,1e-05,1.54216]
[1779474130952,26.59,76804.78,0.0,0.00881,1e-05,1.53697]
[1779474135991,26.59,76803.8,0.0,0.0088,1e-05,1.53487]
[1779474141025,26.59,76803.25,0.0,0.00879,1e-05,1.53369]
[1779474146061,26.59,76798.81,0.0,0.00873,1e-05,1.52418]
[1779474151095,26.59,76792.01,0.0,0.00863,1e-05,1.50835]
[1779474156130,26.59,76793.27,0.0,0.00864,1e-05,1.51102]
[1779474161164,26.59,76797.2,0.0,0.0087,1e-05,1.51937]
[1779474166200,26.59,76797.8,0.0,0.00871,1e-05,1.52065]
[1779474172242,26.59,76798.83,0.0,0.00872,1e-05,1.52285]
[1779474175264,26.59,76812.97,0.0,0.00892,1e-05,1.55326]
[1779474176495,26.59,76812.97,0.0,0.00892,1e-05,1.55326]
[1779474176588,26.59,76812.07,0.0,0.0089,1e-05,1.55131]
[1779474182725,26.59,76814.39,0.0,0.00894,1e-05,1.55634]
[1779474182827,26.59,76807.44,0.0,0.00884,1e-05,1.54131]
[1779474185010,26.59,76807.44,0.0,0.00884,1e-05,1.54131]
[1779474185058,26.59,76806.89,0.0,0.00883,1e-05,1.54012]
[1779474190368,26.59,76806.09,0.0,0.00882,1e-05,1.5384]
[1779474195406,26.59,76808.79,0.0,0.00886,1e-05,1.54422]
[1779474200757,26.59,76804.56,0.0,0.0088,1e-05,1.53511]
[1779474200859,26.59,76804.84,0.0,0.0088,1e-05,1.53571]
[1779474206483,26.59,76806.27,0.0,0.00882,1e-05,1.53879]
[1779474211518,26.59,76805.01,0.0,0.0088,1e-05,1.53469]
[1779474216553,26.59,76803.91,0.0,0.00878,1e-05,1.53233]
[1779474221588,26.59,76803.81,0.0,0.00878,1e-05,1.53211]
[1779474227630,26.59,76803.83,0.0,0.00878,1e-05,1.53216]
[1779474232665,26.59,76804.28,0.0,0.00879,1e-05,1.53312]
[1779474239754,26.59,76804.35,0.0,0.00879,1e-05,1.53327]
[1779474245756,26.59,76799.34,0.0,0.00872,1e-05,1.52255]
[1779474250793,26.59,76800.59,0.0,0.00874,1e-05,1.52522]
[1779474255826,26.59,76800.27,0.0,0.00873,1e-05,1.52454]
[1779474261868,26.59,76800.98,0.0,0.00874,1e-05,1.52605]
[1779474267910,26.59,76801.77,0.0,0.00875,1e-05,1.52774]
[1779474272944,26.59,76806.79,0.0,0.00882,1e-05,1.53713]
[1779474280040,26.59,76806.86,0.0,0.00882,1e-05,1.53728]
[1779474286039,26.59,76806.41,0.0,0.00881,1e-05,1.53631]
[1779474291073,26.59,76806.68,0.0,0.00881,1e-05,1.53689]
[1779474296110,26.59,76805.82,0.0,0.0088,1e-05,1.53504]
[1779474301145,26.59,76804.45,0.0,0.00878,1e-05,1.5321]
[1779474306178,26.59,76803.38,0.0,0.00877,1e-05,1.52981]
[1779474311213,26.59,76803.16,0.0,0.00876,1e-05,1.52934]
[1779474316249,26.59,76803.93,0.0,0.00878,1e-05,1.53098]
[1779474321285,26.59,76803.93,0.0,0.00878,1e-05,1.53098]
[1779474326320,26.59,76803.75,0.0,0.00877,1e-05,1.5306]
[1779474338404,26.59,76804.1,0.0,0.00877,1e-05,1.52996]
[1779474343441,26.59,76805.5,0.0,0.00879,1e-05,1.53296]
[1779474348475,26.59,76804.15,0.0,0.00877,1e-05,1.53007]
[1779474354517,26.59,76803.84,0.0,0.00877,1e-05,1.52941]
[1779474359554,26.59,76804.05,0.0,0.00877,1e-05,1.52986]
[1779474365595,26.59,76804.23,0.0,0.00877,1e-05,1.53024]
[1779474370631,26.59,76803.94,0.0,0.00877,1e-05,1.52962]
[1779474375665,26.59,76805.45,0.0,0.00879,1e-05,1.53286]
[1779474380757,26.59,76807.97,0.0,0.00882,1e-05,1.53827]
[1779474387750,26.59,76807.34,0.0,0.00882,1e-05,1.53692]
[1779474400902,26.59,76806.76,0.0,0.0088,1e-05,1.53428]
[1779474403862,26.59,76792.56,0.0,0.0086,1e-05,1.50403]
[1779474408899,26.59,76793.46,0.0,0.00862,1e-05,1.50593]
[1779474413931,26.59,76794.05,0.0,0.00862,1e-05,1.50718]
[1779474418967,26.59,76784.87,0.0,0.0085,1e-05,1.48785]
[1779474424002,26.59,76785.7,0.0,0.00851,1e-05,1.48959]
[1779474429043,26.59,76785.52,0.0,0.00851,1e-05,1.48921]
[1779474434075,26.59,76787.72,0.0,0.00854,1e-05,1.49383]
[1779474439111,26.59,76794.73,0.0,0.00863,1e-05,1.50862]
[1779474444159,26.59,76786.92,0.0,0.00853,1e-05,1.49215]
[1779474451259,26.59,76782.39,0.0,0.00846,1e-05,1.48131]
[1779474457238,26.59,76783.27,0.0,0.00847,1e-05,1.48315]
[1779474463281,26.59,76784.22,0.0,0.00848,1e-05,1.48513]
[1779474468316,26.59,76784.33,0.0,0.00848,1e-05,1.48536]
[1779474473352,26.59,76784.42,0.0,0.00849,1e-05,1.48555]
[1779474478388,26.59,76784.76,0.0,0.00849,1e-05,1.48626]
[1779474483424,26.59,76785.13,0.0,0.0085,1e-05,1.48704]
[1779474486463,26.59,76775.07,0.0,0.00836,1e-05,1.46609]
[1779474491546,26.59,76764.62,0.0,0.00822,1e-05,1.4446]
[1779474494500,26.59,76754.65,0.0,0.00809,1e-05,1.42433]
[1779474499536,26.59,76751.75,0.0,0.00805,1e-05,1.41848]
[1779474503564,26.59,76741.11,0.0,0.00792,1e-05,1.39718]
[1779474508599,26.59,76738.51,0.0,0.00789,1e-05,1.39202]
[1779474513634,26.59,76739.96,0.0,0.0079,1e-05,1.39359]
[1779474518669,26.59,76742.39,0.0,0.00793,1e-05,1.39843]
[1779474521757,26.59,76756.36,0.0,0.00811,1e-05,1.42647]
[1779474527732,26.59,76757.0,0.0,0.00812,1e-05,1.42776]
[1779474532771,26.59,76757.45,0.0,0.00812,1e-05,1.42868]
[1779474537802,26.59,76757.99,0.0,0.00813,1e-05,1.42977]
[1779474541897,26.59,76742.78,0.0,0.00793,1e-05,1.3992]
[1779474547872,26.59,76739.49,0.0,0.00789,1e-05,1.39266]
[1779474552907,26.59,76740.81,0.0,0.00791,1e-05,1.39528]
[1779474557945,26.59,76745.47,0.0,0.00797,1e-05,1.40457]
[1779474562987,26.59,76747.29,0.0,0.00799,1e-05,1.40821]
[1779474568022,26.59,76746.66,0.0,0.00798,1e-05,1.40695]
[1779474573056,26.59,76747.99,0.0,0.00799,1e-05,1.4083]
[1779474578092,26.59,76749.04,0.0,0.00801,1e-05,1.41041]
[1779474583127,26.59,76756.29,0.0,0.0081,1e-05,1.42501]
[1779474588162,26.59,76755.27,0.0,0.00809,1e-05,1.42295]
[1779474593197,26.59,76749.21,0.0,0.00801,1e-05,1.41075]
[1779474598232,26.59,76748.53,0.0,0.008,1e-05,1.40939]
[1779474603268,26.59,76747.67,0.0,0.00799,1e-05,1.40766]
[1779474608306,26.59,76739.97,0.0,0.00789,1e-05,1.39232]
[1779474613341,26.59,76739.92,0.0,0.00789,1e-05,1.39222]
[1779474615356,26.59,76753.59,0.0,0.00806,1e-05,1.41956]
[1779474620389,26.59,76754.6,0.0,0.00808,1e-05,1.42159]
[1779474626432,26.59,76749.23,0.0,0.00801,1e-05,1.41079]
[1779474631467,26.59,76742.43,0.0,0.00791,1e-05,1.3959]
[1779474636502,26.59,76730.88,0.0,0.00777,1e-05,1.37309]
[1779474638515,26.59,76714.94,0.0,0.00757,1e-05,1.34211]
[1779474642544,26.59,76704.51,0.0,0.00744,1e-05,1.32216]
[1779474644557,26.59,76692.16,0.0,0.0073,1e-05,1.29884]
[1779474647579,26.59,76678.75,0.0,0.00714,1e-05,1.27391]
[1779474652614,26.59,76679.57,0.0,0.00715,1e-05,1.27543]
[1779474657648,26.59,76689.52,0.0,0.00727,1e-05,1.2939]
[1779474662781,26.59,76690.56,0.0,0.00728,1e-05,1.29585]
[1779474668730,26.59,76697.12,0.0,0.00736,1e-05,1.30816]
[1779474673765,26.59,76701.86,0.0,0.00741,1e-05,1.31712]
[1779474679815,26.59,76702.03,0.0,0.00741,1e-05,1.31745]
[1779474684851,26.59,76704.89,0.0,0.00745,1e-05,1.32288]
[1779474689885,26.59,76699.02,0.0,0.00738,1e-05,1.31175]
[1779474694920,26.59,76702.5,0.0,0.00741,1e-05,1.31709]
[1779474696934,26.59,76713.34,0.0,0.00754,1e-05,1.33777]
[1779474701969,26.59,76709.32,0.0,0.0075,1e-05,1.33007]
[1779474707004,26.59,76703.64,0.0,0.00743,1e-05,1.31925]
[1779474713140,26.59,76702.29,0.0,0.00741,1e-05,1.31669]
[1779474719089,26.59,76701.99,0.0,0.00741,1e-05,1.31612]
[1779474724124,26.59,76702.24,0.0,0.00741,1e-05,1.3166]
[1779474728154,26.59,76714.5,0.0,0.00756,1e-05,1.34]
[1779474733283,26.59,76717.29,0.0,0.00759,1e-05,1.34537]
[1779474739242,26.59,76709.54,0.0,0.0075,1e-05,1.33049]
[1779474744265,26.59,76706.25,0.0,0.00746,1e-05,1.32421]
[1779474749299,26.59,76705.35,0.0,0.00745,1e-05,1.3225]
[1779474754334,26.59,76705.6,0.0,0.00744,1e-05,1.32172]
[1779474759369,26.59,76703.7,0.0,0.00742,1e-05,1.31812]
[1779474765412,26.59,76699.51,0.0,0.00737,1e-05,1.31019]
[1779474770447,26.59,76698.53,0.0,0.00736,1e-05,1.30834]
[1779474775481,26.59,76700.04,0.0,0.00738,1e-05,1.31119]
[1779474780518,26.59,76700.43,0.0,0.00738,1e-05,1.31192]
[1779474785552,26.59,76704.65,0.0,0.00743,1e-05,1.31992]
[1779474790594,26.59,76710.23,0.0,0.0075,1e-05,1.33055]
[1779474791601,26.59,76697.67,0.0,0.00735,1e-05,1.30672]
[1779474795629,26.59,76687.42,0.0,0.00723,1e-05,1.28753]
[1779474800677,26.59,76686.33,0.0,0.00722,1e-05,1.2855]
[1779474805699,26.59,76683.87,0.0,0.00719,1e-05,1.28094]
[1779474810734,26.59,76683.86,0.0,0.00719,1e-05,1.28092]
[1779474815770,26.59,76688.99,0.0,0.00724,1e-05,1.28922]
[1779474820804,26.59,76687.32,0.0,0.00722,1e-05,1.28611]
[1779474825840,26.59,76683.34,0.0,0.00717,1e-05,1.27873]
[1779474831882,26.59,76683.62,0.0,0.00718,1e-05,1.27925]
[1779474837923,26.59,76686.21,0.0,0.00721,1e-05,1.28405]
[1779474842959,26.59,76683.87,0.0,0.00718,1e-05,1.27971]
[1779474847998,26.59,76674.36,0.0,0.00707,1e-05,1.2622]
[1779474853034,26.59,76661.81,0.0,0.00693,1e-05,1.2394]
[1779474856054,26.59,76651.75,0.0,0.00681,1e-05,1.22137]
[1779474861091,26.59,76650.17,0.0,0.0068,1e-05,1.21856]
[1779474866126,26.59,76656.9,0.0,0.00687,1e-05,1.23058]
[1779474871162,26.59,76663.24,0.0,0.00694,1e-05,1.24079]
[1779474876196,26.59,76669.13,0.0,0.007,1e-05,1.25146]
[1779474881231,26.59,76673.18,0.0,0.00705,1e-05,1.25884]
[1779474886267,26.59,76672.63,0.0,0.00704,1e-05,1.25783]
[1779474891308,26.59,76679.26,0.0,0.00712,1e-05,1.26998]
[1779474896345,26.59,76681.68,0.0,0.00715,1e-05,1.27444]
[1779474901379,26.59,76682.48,0.0,0.00716,1e-05,1.27592]
[1779474906414,26.59,76675.91,0.0,0.00708,1e-05,1.26383]
[1779474911448,26.59,76676.29,0.0,0.00709,1e-05,1.26453]
[1779474916484,26.59,76674.63,0.0,0.00707,1e-05,1.26149]
[1779474921518,26.59,76676.82,0.0,0.00709,1e-05,1.2655]
[1779474924655,26.59,76657.21,0.0,0.00687,1e-05,1.22994]
[1779474930592,26.59,76655.08,0.0,0.00684,1e-05,1.22613]
[1779474931594,26.59,76637.3,0.0,0.00664,1e-05,1.19353]
[1779474936630,26.59,76633.78,0.0,0.0066,1e-05,1.18739]
[1779474939659,26.59,76647.49,0.0,0.00675,1e-05,1.21145]
[1779474944801,26.59,76649.44,0.0,0.00677,1e-05,1.2149]
[1779474950739,26.59,76643.98,0.0,0.00671,1e-05,1.20525]
[1779474955775,26.59,76649.03,0.0,0.00677,1e-05,1.21418]
[1779474960809,26.59,76642.63,0.0,0.0067,1e-05,1.20287]
[1779474965844,26.59,76651.67,0.0,0.0068,1e-05,1.21887]
[1779474970882,26.59,76644.7,0.0,0.00672,1e-05,1.20652]
[1779474972899,26.59,76666.69,0.0,0.00697,1e-05,1.24583]
[1779474977945,26.59,76664.06,0.0,0.00694,1e-05,1.24107]
[1779474980950,26.59,76654.04,0.0,0.00683,1e-05,1.22309]
[1779474986000,26.59,76651.92,0.0,0.0068,1e-05,1.21931]
[1779474991021,26.59,76656.98,0.0,0.00685,1e-05,1.22715]
[1779474993035,26.59,76642.89,0.0,0.0067,1e-05,1.20216]
[1779474998073,26.59,76633.66,0.0,0.0066,1e-05,1.18602]
[1779475003113,26.59,76632.2,0.0,0.00658,1e-05,1.18348]
[1779475009161,26.59,76632.89,0.0,0.00659,1e-05,1.18468]
[1779475014193,26.59,76625.48,0.0,0.00651,1e-05,1.17187]
[1779475019229,26.59,76625.62,0.0,0.00651,1e-05,1.17211]
[1779475024263,26.59,76621.7,0.0,0.00647,1e-05,1.16537]
[1779475029299,26.59,76621.36,0.0,0.00646,1e-05,1.16479]
[1779475033329,26.59,76605.79,0.0,0.0063,1e-05,1.13837]
[1779475037356,26.59,76594.53,0.0,0.00618,1e-05,1.11958]
[1779475039370,26.59,76574.26,0.0,0.00598,1e-05,1.0864]
[1779475043407,26.59,76549.07,0.0,0.00573,1e-05,1.04631]
[1779475046444,26.59,76536.3,0.0,0.00561,1e-05,1.02647]
[1779475049464,26.59,76520.91,0.0,0.00547,1e-05,1.00298]
[1779475053494,26.59,76512.85,0.0,0.00539,1e-05,0.98984]
[1779475058528,26.59,76509.79,0.0,0.00536,1e-05,0.98527]
[1779475061549,26.59,76525.35,0.0,0.0055,1e-05,1.00868]
[1779475063563,26.59,76536.78,0.0,0.00561,1e-05,1.02617]
[1779475065690,26.59,76569.68,0.0,0.00593,1e-05,1.07793]
[1779475071619,26.59,76572.48,0.0,0.00595,1e-05,1.08244]
[1779475075759,26.59,76559.03,0.0,0.00582,1e-05,1.06094]
[1779475081709,26.59,76564.12,0.0,0.00587,1e-05,1.06904]
[1779475083735,26.59,76545.27,0.0,0.00569,1e-05,1.03932]
[1779475085831,26.59,76532.79,0.0,0.00557,1e-05,1.02003]
[1779475091783,26.59,76537.39,0.0,0.00562,1e-05,1.02711]
[1779475096824,26.59,76532.23,0.0,0.00557,1e-05,1.01918]
[1779475101856,26.59,76534.95,0.0,0.00559,1e-05,1.02335]
[1779475102862,26.59,76522.4,0.0,0.00548,1e-05,1.00421]
[1779475107898,26.59,76532.42,0.0,0.00557,1e-05,1.01947]
[1779475112934,26.59,76543.4,0.0,0.00567,1e-05,1.03536]
[1779475116051,26.59,76555.18,0.0,0.00578,1e-05,1.05379]
[1779475121996,26.59,76553.14,0.0,0.00576,1e-05,1.05058]
[1779475127031,26.59,76552.25,0.0,0.00575,1e-05,1.04918]
[1779475129045,26.59,76565.72,0.0,0.00588,1e-05,1.07051]
[1779475134081,26.59,76571.28,0.0,0.00594,1e-05,1.07942]
[1779475138109,26.59,76589.71,0.0,0.00612,1e-05,1.1094]
[1779475143145,26.59,76596.06,0.0,0.00619,1e-05,1.11989]
[1779475148180,26.59,76593.32,0.0,0.00616,1e-05,1.11535]
[1779475153214,26.59,76590.28,0.0,0.00613,1e-05,1.11034]
[1779475158249,26.59,76591.48,0.0,0.00614,1e-05,1.11232]
[1779475163286,26.59,76586.86,0.0,0.00609,1e-05,1.10472]
[1779475168332,26.59,76630.65,0.0,0.00655,1e-05,1.17848]
[1779475169342,26.59,76647.43,0.0,0.00673,1e-05,1.20782]
[1779475171348,26.59,76639.76,0.0,0.00664,1e-05,1.19317]
[1779475174399,26.59,76624.18,0.0,0.00647,1e-05,1.16619]
[1779475176489,26.59,76609.15,0.0,0.00632,1e-05,1.14064]
[1779475182452,26.59,76612.03,0.0,0.00635,1e-05,1.1455]
[1779475187487,26.59,76619.18,0.0,0.00642,1e-05,1.15764]
[1779475192522,26.59,76630.22,0.0,0.00654,1e-05,1.17659]
[1779475197557,26.59,76636.94,0.0,0.00661,1e-05,1.18825]
[1779475202592,26.59,76637.37,0.0,0.00662,1e-05,1.189]
[1779475207627,26.59,76629.4,0.0,0.00653,1e-05,1.17517]
[1779475212663,26.59,76627.04,0.0,0.00651,1e-05,1.1711]
[1779475217697,26.59,76627.7,0.0,0.00651,1e-05,1.17224]
[1779475222731,26.59,76632.29,0.0,0.00656,1e-05,1.18017]
[1779475227772,26.59,76629.64,0.0,0.00653,1e-05,1.17559]
[1779475232803,26.59,76634.15,0.0,0.00658,1e-05,1.18224]
[1779475237846,26.59,76638.35,0.0,0.00662,1e-05,1.18954]
[1779475242882,26.59,76638.09,0.0,0.00662,1e-05,1.18909]
[1779475247917,26.59,76638.81,0.0,0.00663,1e-05,1.19035]
[1779475252952,26.59,76638.82,0.0,0.00663,1e-05,1.19036]
[1779475257988,26.59,76633.67,0.0,0.00657,1e-05,1.1814]
[1779475263029,26.59,76620.93,0.0,0.00643,1e-05,1.15948]
[1779475265038,26.59,76607.82,0.0,0.0063,1e-05,1.13728]
[1779475270086,26.59,76603.73,0.0,0.00625,1e-05,1.13043]
[1779475272107,26.59,76589.84,0.0,0.00611,1e-05,1.10741]
[1779475277309,26.59,76581.3,0.0,0.00603,1e-05,1.09345]
[1779475283178,26.59,76579.09,0.0,0.006,1e-05,1.08986]
[1779475288211,26.59,76581.5,0.0,0.00603,1e-05,1.09377]
[1779475293246,26.59,76582.73,0.0,0.00603,1e-05,1.09468]
[1779475298284,26.59,76578.82,0.0,0.00599,1e-05,1.08833]
[1779475302310,26.59,76589.0,0.0,0.0061,1e-05,1.10492]
[1779475307346,26.59,76589.03,0.0,0.0061,1e-05,1.10497]
[1779475312381,26.59,76592.21,0.0,0.00613,1e-05,1.1102]
[1779475317595,26.59,76589.18,0.0,0.0061,1e-05,1.10522]
[1779475323464,26.59,76588.82,0.0,0.0061,1e-05,1.10463]
[1779475328493,26.59,76579.36,0.0,0.006,1e-05,1.08921]
[1779475333527,26.59,76584.72,0.0,0.00605,1e-05,1.09792]
[1779475338562,26.59,76585.37,0.0,0.00606,1e-05,1.09898]
[1779475344612,26.59,76581.53,0.0,0.00602,1e-05,1.09273]
[1779475349647,26.59,76584.35,0.0,0.00605,1e-05,1.09732]
[1779475354681,26.59,76588.04,0.0,0.00608,1e-05,1.10225]
[1779475357877,26.59,76602.36,0.0,0.00623,1e-05,1.1259]
[1779475363751,26.59,76602.05,0.0,0.00622,1e-05,1.12539]
[1779475368787,26.59,76601.48,0.0,0.00622,1e-05,1.12444]
[1779475373824,26.59,76599.7,0.0,0.0062,1e-05,1.12148]
[1779475376842,26.59,76589.22,0.0,0.00609,1e-05,1.10418]
[1779475381880,26.59,76590.02,0.0,0.0061,1e-05,1.1055]
[1779475386913,26.59,76591.14,0.0,0.00611,1e-05,1.10733]
[1779475391949,26.59,76596.58,0.0,0.00617,1e-05,1.1163]
[1779475396982,26.59,76597.89,0.0,0.00618,1e-05,1.11847]
[1779475403025,26.59,76598.28,0.0,0.00619,1e-05,1.11912]
[1779475405042,26.59,76587.57,0.0,0.00608,1e-05,1.10148]
[1779475411081,26.59,76587.06,0.0,0.00607,1e-05,1.09955]
[1779475416115,26.59,76588.42,0.0,0.00608,1e-05,1.10177]
[1779475417515,26.59,76588.97,0.0,0.00608,1e-05,1.10267]
[1779475418299,26.59,76592.03,0.0,0.00612,1e-05,1.10769]
[1779475420933,26.59,76594.63,0.0,0.00614,1e-05,1.11197]
[1779475421151,26.59,76593.74,0.0,0.00613,1e-05,1.11051]
[1779475426188,26.59,76589.74,0.0,0.00609,1e-05,1.10393]
[1779475431221,26.59,76588.18,0.0,0.00608,1e-05,1.10138]
[1779475436257,26.59,76584.47,0.0,0.00604,1e-05,1.09532]
[1779475438448,26.59,76572.52,0.0,0.00592,1e-05,1.076]
[1779475442297,26.59,76559.99,0.0,0.0058,1e-05,1.05605]
[1779475444316,26.59,76549.38,0.0,0.0057,1e-05,1.0394]
[1779475449136,26.59,76545.48,0.0,0.00566,1e-05,1.03334]
[1779475449349,26.59,76545.48,0.0,0.00566,1e-05,1.03334]
[1779475452977,26.59,76543.57,0.0,0.00564,1e-05,1.03038]
[1779475453386,26.59,76534.44,0.0,0.00555,1e-05,1.01633]
[1779475456404,26.59,76522.75,0.0,0.00545,1e-05,0.99858]
[1779475461437,26.59,76520.81,0.0,0.00543,1e-05,0.99566]
[1779475466472,26.59,76522.62,0.0,0.00545,1e-05,0.99839]
[1779475471508,26.59,76518.35,0.0,0.0054,1e-05,0.99095]
[1779475476543,26.59,76516.4,0.0,0.00538,1e-05,0.98803]
[1779475481578,26.59,76514.19,0.0,0.00536,1e-05,0.98474]
[1779475486613,26.59,76514.58,0.0,0.00537,1e-05,0.98532]
[1779475491648,26.59,76517.06,0.0,0.00539,1e-05,0.98902]
[1779475496682,26.59,76516.89,0.0,0.00539,1e-05,0.98877]
[1779475501721,26.59,76516.79,0.0,0.00539,1e-05,0.98862]
[1779475506757,26.59,76509.25,0.0,0.00532,1e-05,0.9774]
[1779475510864,26.59,76486.31,0.0,0.00512,1e-05,0.94393]
[1779475511840,26.59,76451.65,0.0,0.00482,1e-05,0.89519]
[1779475512838,26.59,76468.44,0.0,0.00496,1e-05,0.91853]
[1779475517879,26.59,76459.31,0.0,0.00489,1e-05,0.90578]
[1779475519034,26.59,76477.81,0.0,0.00504,1e-05,0.93177]
[1779475521916,26.59,76461.26,0.0,0.0049,1e-05,0.90849]
[1779475524940,26.59,76447.34,0.0,0.00479,1e-05,0.88928]
[1779475526987,26.59,76434.58,0.0,0.00468,1e-05,0.87198]
[1779475529116,26.59,76401.53,0.0,0.00443,1e-05,0.82849]
[1779475532064,26.59,76382.96,0.0,0.00428,1e-05,0.80399]
[1779475533081,26.59,76358.62,0.0,0.0041,1e-05,0.77393]
[1779475534086,26.59,76341.68,0.0,0.00398,1e-05,0.75357]
[1779475535098,26.59,76330.97,0.0,0.00391,1e-05,0.74094]
[1779475536105,26.59,76276.26,0.0,0.00355,1e-05,0.67918]
[1779475537129,26.59,76229.32,0.0,0.00327,1e-05,0.62977]
[1779475541195,26.59,76249.18,0.0,0.00339,1e-05,0.65028]
[1779475543172,26.59,76234.18,0.0,0.0033,1e-05,0.63473]
[1779475548244,26.59,76247.5,0.0,0.00338,1e-05,0.64853]
[1779475553274,26.6,76256.67,0.0,0.00344,1e-05,0.65966]
[1779475554282,26.6,76246.41,0.0,0.00338,1e-05,0.64995]
[1779475555299,26.61,76227.48,0.0,0.00328,1e-05,0.63169]
[1779475556711,26.61,76227.48,0.0,0.00328,1e-05,0.63169]
[1779475556305,26.62,76187.41,0.0,0.00306,1e-05,0.59352]
[1779475557655,26.62,76187.41,0.0,0.00306,1e-05,0.59352]
[1779475557675,26.63,76174.0,0.0,0.003,1e-05,0.58316]
[1779475559362,26.65,76133.61,0.0,0.00281,1e-05,0.54827]
[1779475559932,26.65,76133.61,0.0,0.00281,1e-05,0.54827]
[1779475560379,26.65,76096.71,0.0,0.00262,0.0,0.51583]
[1779475560773,26.65,76096.71,0.0,0.00262,0.0,0.51583]
[1779475561381,26.65,76063.03,0.0,0.00247,0.0,0.48769]
[1779475564431,26.65,76095.52,0.0,0.00262,0.0,0.51482]
[1779475566432,26.65,76110.63,0.0,0.00269,0.0,0.52787]
[1779475569519,26.65,76088.54,0.0,0.00259,0.0,0.50888]
[1779475571484,26.66,76071.31,0.0,0.00252,0.0,0.49661]
[1779475572488,26.71,76050.88,0.0,0.00246,0.0,0.48653]
[1779475573493,26.74,76031.04,0.0,0.0024,0.0,0.47486]
[1779475575511,26.77,76064.72,0.0,0.00258,0.0,0.50756]
[1779475577521,26.79,76085.36,0.0,0.00269,0.0,0.52747]
[1779475578534,26.8,76120.25,0.0,0.00288,1e-05,0.56043]
[1779475579542,26.81,76138.12,0.0,0.00297,1e-05,0.57753]
[1779475580613,26.81,76150.0,0.0,0.00304,1e-05,0.5891]
[1779475580876,26.81,76150.0,0.0,0.00304,1e-05,0.5891]
[1779475581058,26.81,76150.0,0.0,0.00304,1e-05,0.5891]
[1779475586634,26.9,76161.3,0.0,0.00319,1e-05,0.61563]
[1779475588656,26.93,76175.04,0.0,0.0033,1e-05,0.63512]
[1779475589703,26.95,76208.15,0.0,0.00351,1e-05,0.6722]
[1779475593685,26.96,76188.34,0.0,0.00341,1e-05,0.65321]
[1779475595699,26.96,76199.15,0.0,0.00347,1e-05,0.66451]
[1779475600738,26.96,76208.48,0.0,0.00353,1e-05,0.6744]
[1779475603758,26.96,76198.28,0.0,0.00347,1e-05,0.66359]
[1779475608794,26.96,76202.11,0.0,0.00349,1e-05,0.66763]
[1779475613829,26.96,76211.89,0.0,0.00355,1e-05,0.67804]
[1779475617869,26.96,76194.7,0.0,0.00344,1e-05,0.65984]
[1779475621901,26.96,76168.07,0.0,0.00329,1e-05,0.63246]
[1779475623806,26.96,76168.07,0.0,0.00329,1e-05,0.63246]
[1779475622924,26.96,76144.97,0.0,0.00316,1e-05,0.6095]
[1779475624421,26.96,76144.97,0.0,0.00316,1e-05,0.6095]
[1779475624515,26.96,76174.78,0.0,0.00333,1e-05,0.63926]
[1779475625933,26.96,76158.31,0.0,0.00323,1e-05,0.62267]
[1779475627539,26.96,76158.31,0.0,0.00323,1e-05,0.62267]
[1779475627568,26.96,76145.6,0.0,0.00316,1e-05,0.61012]
[1779475628425,26.96,76145.6,0.0,0.00316,1e-05,0.61012]
[1779475628483,26.96,76147.22,0.0,0.00317,1e-05,0.61171]
[1779475632987,26.96,76182.89,0.0,0.00337,1e-05,0.64757]
[1779475635012,26.96,76201.12,0.0,0.00348,1e-05,0.66659]
[1779475636770,26.96,76201.12,0.0,0.00348,1e-05,0.66659]
[1779475636840,26.96,76193.9,0.0,0.00344,1e-05,0.659]
[1779475640047,26.96,76205.54,0.0,0.00351,1e-05,0.67127]
[1779475643102,26.96,76230.09,0.0,0.00366,1e-05,0.69779]
[1779475645146,26.96,76224.65,0.0,0.00363,1e-05,0.69184]
[1779475645201,26.96,76220.55,0.0,0.0036,1e-05,0.68738]
[1779475646199,26.96,76233.57,0.0,0.00369,1e-05,0.70162]
[1779475648931,26.96,76239.98,0.0,0.00373,1e-05,0.70872]
[1779475649216,26.96,76235.73,0.0,0.0037,1e-05,0.70401]
[1779475652775,26.96,76231.72,0.0,0.00367,1e-05,0.6988]
[1779475652867,26.96,76244.57,0.0,0.00375,1e-05,0.71305]
[1779475654263,26.96,76256.07,0.0,0.00383,1e-05,0.72602]
[1779475655475,26.96,76256.07,0.0,0.00383,1e-05,0.72602]
[1779475655565,26.96,76254.97,0.0,0.00382,1e-05,0.72477]
[1779475657666,26.96,76254.97,0.0,0.00382,1e-05,0.72477]
[1779475657669,26.96,76254.67,0.0,0.00382,1e-05,0.72443]
[1779475661313,26.96,76240.55,0.0,0.00373,1e-05,0.70856]
[1779475662321,26.96,76227.42,0.0,0.00364,1e-05,0.69408]
[1779475666348,26.96,76240.09,0.0,0.00372,1e-05,0.70805]
[1779475671384,26.96,76230.29,0.0,0.00366,1e-05,0.69722]
[1779475676421,26.96,76235.91,0.0,0.0037,1e-05,0.70342]
[1779475679440,26.96,76249.26,0.0,0.00378,1e-05,0.71831]
[1779475683470,26.96,76269.38,0.0,0.00392,1e-05,0.74127]
[1779475687498,26.96,76283.2,0.0,0.00401,1e-05,0.75741]
[1779475689517,26.96,76293.58,0.0,0.00408,1e-05,0.76972]
[1779475692539,26.96,76279.44,0.0,0.00399,1e-05,0.75299]
[1779475697576,26.96,76286.38,0.0,0.00403,1e-05,0.76116]
[1779475702609,26.96,76269.37,0.0,0.00392,1e-05,0.74126]
[1779475706640,26.96,76289.19,0.0,0.00405,1e-05,0.76449]
[1779475707647,26.96,76302.48,0.0,0.00415,1e-05,0.78041]
[1779475712684,26.96,76294.62,0.0,0.00409,1e-05,0.77012]
[1779475717718,26.96,76304.99,0.0,0.00416,1e-05,0.78259]
[1779475722756,26.96,76306.18,0.0,0.00417,1e-05,0.78403]
[1779475727793,26.96,76308.15,0.0,0.00418,1e-05,0.78643]
[1779475732825,26.96,76312.63,0.0,0.00422,1e-05,0.79189]
[1779475737859,26.96,76314.37,0.0,0.00423,1e-05,0.79402]
[1779475742896,26.96,76307.47,0.0,0.00418,1e-05,0.7856]
[1779475747939,26.96,76305.2,0.0,0.00416,1e-05,0.78285]
[1779475750965,26.96,76289.12,0.0,0.00405,1e-05,0.76357]
[1779475755993,26.96,76289.8,0.0,0.00405,1e-05,0.76437]
[1779475758008,26.96,76301.05,0.0,0.00413,1e-05,0.77783]
[1779475763044,26.96,76305.29,0.0,0.00416,1e-05,0.78295]
[1779475768078,26.96,76290.14,0.0,0.00406,1e-05,0.76478]
[1779475772107,26.96,76279.15,0.0,0.00398,1e-05,0.75099]
[1779475777148,26.96,76274.86,0.0,0.00395,1e-05,0.74598]
[1779475780167,26.96,76287.84,0.0,0.00404,1e-05,0.76121]
[1779475785201,26.96,76291.06,0.0,0.00406,1e-05,0.76503]
[1779475789237,26.96,76273.02,0.0,0.00393,1e-05,0.74385]
[1779475791250,26.96,76260.06,0.0,0.00385,1e-05,0.72894]
[1779475795604,26.97,76261.81,0.0,0.00386,1e-05,0.73184]
[1779475795637,26.97,76261.16,0.0,0.00386,1e-05,0.73147]
[1779475801385,26.97,76263.0,0.0,0.00388,1e-05,0.73383]
[1779475807369,26.97,76265.91,0.0,0.0039,1e-05,0.73793]
[1779475812725,26.98,76264.35,0.0,0.00389,1e-05,0.73693]
[1779475812726,26.98,76262.6,0.0,0.00388,1e-05,0.73532]
[1779475818446,26.98,76255.45,0.0,0.00384,1e-05,0.72749]
[1779475820104,26.98,76255.45,0.0,0.00384,1e-05,0.72749]
[1779475820460,26.98,76262.7,0.0,0.00389,1e-05,0.73647]
[1779475824491,26.99,76273.73,0.0,0.00397,1e-05,0.7498]
[1779475829529,26.99,76275.55,0.0,0.00398,1e-05,0.75232]
[1779475834576,26.99,76283.81,0.0,0.00404,1e-05,0.76128]
[1779475839597,26.99,76287.72,0.0,0.00406,1e-05,0.76594]
[1779475843624,26.99,76300.05,0.0,0.00415,1e-05,0.78071]
[1779475847652,26.99,76310.57,0.0,0.00423,1e-05,0.7935]
[1779475852688,26.99,76318.08,0.0,0.00428,1e-05,0.80275]
[1779475857722,26.99,76318.62,0.0,0.00429,1e-05,0.80342]
[1779475862855,26.99,76322.17,0.0,0.00431,1e-05,0.80782]
[1779475863483,26.99,76322.17,0.0,0.00431,1e-05,0.80782]
[1779475863842,26.99,76329.15,0.0,0.00436,1e-05,0.81654]
[1779475864835,26.99,76344.62,0.0,0.00448,1e-05,0.83615]
[1779475865841,26.99,76344.62,0.0,0.00448,1e-05,0.83615]
[1779475865931,26.99,76347.39,0.0,0.0045,1e-05,0.8397]
[1779475866827,26.99,76347.39,0.0,0.0045,1e-05,0.8397]
[1779475866843,26.99,76347.39,0.0,0.0045,1e-05,0.8397]
[1779475868861,26.99,76358.34,0.0,0.00458,1e-05,0.85387]
[1779475871930,26.99,76342.25,0.0,0.00446,1e-05,0.83312]
[1779475877926,26.99,76341.94,0.0,0.00446,1e-05,0.83272]
[1779475882960,26.99,76338.51,0.0,0.00443,1e-05,0.82836]
[1779475886988,26.99,76327.28,0.0,0.00435,1e-05,0.8142]
[1779475892075,26.99,76333.17,0.0,0.00439,1e-05,0.82071]
[1779475898067,26.99,76335.44,0.0,0.00441,1e-05,0.82357]
[1779475900082,26.99,76347.8,0.0,0.0045,1e-05,0.83933]
[1779475905116,26.99,76351.47,0.0,0.00453,1e-05,0.84405]
[1779475910151,26.99,76350.08,0.0,0.00452,1e-05,0.84226]
[1779475915189,26.99,76345.67,0.0,0.00448,1e-05,0.83659]
[1779475920224,26.99,76346.2,0.0,0.00449,1e-05,0.83727]
[1779475925258,26.99,76361.34,0.0,0.0046,1e-05,0.85687]
[1779475930293,26.99,76367.89,0.0,0.00465,1e-05,0.86547]
[1779475935328,26.99,76377.07,0.0,0.00473,1e-05,0.87765]
[1779475940361,26.99,76367.66,0.0,0.00465,1e-05,0.86517]
[1779475945406,26.99,76370.65,0.0,0.00468,1e-05,0.86912]
[1779475949433,26.99,76380.95,0.0,0.00476,1e-05,0.88284]
[1779475954468,26.99,76382.55,0.0,0.00477,1e-05,0.88405]
[1779475959504,26.99,76393.74,0.0,0.00486,1e-05,0.89918]
[1779475964537,26.99,76395.62,0.0,0.00487,1e-05,0.90174]
[1779475968783,26.99,76402.72,0.0,0.00493,1e-05,0.91148]
[1779475968830,26.99,76403.19,0.0,0.00494,1e-05,0.91212]
[1779475974607,26.99,76392.67,0.0,0.00485,1e-05,0.89772]
[1779475979645,26.99,76387.38,0.0,0.00481,1e-05,0.89055]
[1779475984681,26.99,76392.88,0.0,0.00485,1e-05,0.89801]
[1779475989720,26.99,76404.42,0.0,0.00495,1e-05,0.91382]
[1779475994751,26.99,76396.05,0.0,0.00488,1e-05,0.90233]
[1779475999789,26.99,76396.35,0.0,0.00488,1e-05,0.90274]
[1779476002858,26.99,76407.17,0.0,0.00497,1e-05,0.91762]
[1779476004867,26.99,76407.17,0.0,0.00497,1e-05,0.91762]
[1779476004897,26.99,76417.09,0.0,0.00505,1e-05,0.93145]
[1779476006469,26.99,76417.09,0.0,0.00505,1e-05,0.93145]
[1779476006837,26.99,76422.23,0.0,0.0051,1e-05,0.93869]
[1779476011871,26.99,76423.85,0.0,0.0051,1e-05,0.94]
[1779476012866,26.99,76423.85,0.0,0.0051,1e-05,0.94]
[1779476012923,26.99,76443.44,0.0,0.00527,1e-05,0.96804]
[1779476017880,26.99,76443.36,0.0,0.00527,1e-05,0.96793]
[1779476017917,26.99,76440.31,0.0,0.00525,1e-05,0.96352]
[1779476022950,26.99,76441.27,0.0,0.00525,1e-05,0.9649]
[1779476027984,26.99,76442.68,0.0,0.00527,1e-05,0.96694]
[1779476033027,26.99,76443.18,0.0,0.00527,1e-05,0.96767]
[1779476038057,26.99,76442.85,0.0,0.00527,1e-05,0.96719]
[1779476043106,26.99,76437.29,0.0,0.00522,1e-05,0.95916]
[1779476048138,26.99,76442.21,0.0,0.00526,1e-05,0.96626]
[1779476053173,26.99,76444.68,0.0,0.00528,1e-05,0.96984]
[1779476055150,26.99,76445.94,0.0,0.0053,1e-05,0.97167]
[1779476055251,26.99,76462.01,0.0,0.00544,1e-05,0.99527]
[1779476057200,26.99,76472.7,0.0,0.00554,1e-05,1.01124]
[1779476062237,26.99,76474.73,0.0,0.00556,1e-05,1.0143]
[1779476067271,26.99,76476.94,0.0,0.00558,1e-05,1.01763]
[1779476072305,26.99,76480.68,0.0,0.00561,1e-05,1.02225]
[1779476076257,26.99,76471.16,0.0,0.00552,1e-05,1.00789]
[1779476076359,26.99,76469.7,0.0,0.0055,1e-05,1.00571]
[1779476081369,26.99,76471.15,0.0,0.00552,1e-05,1.00788]
[1779476083384,26.99,76481.43,0.0,0.00561,1e-05,1.02339]
[1779476087214,26.99,76485.08,0.0,0.00565,1e-05,1.02895]
[1779476087422,26.99,76485.2,0.0,0.00565,1e-05,1.02913]
[1779476091244,26.99,76490.71,0.0,0.0057,1e-05,1.03757]
[1779476091450,26.99,76496.72,0.0,0.00576,1e-05,1.04684]
[1779476096484,26.99,76500.73,0.0,0.00579,1e-05,1.05306]
[1779476097136,26.99,76500.73,0.0,0.00579,1e-05,1.05306]
[1779476097491,26.99,76500.85,0.0,0.0058,1e-05,1.05325]
[1779476098616,26.99,76493.25,0.0,0.00572,1e-05,1.04148]
[1779476099226,26.99,76493.25,0.0,0.00572,1e-05,1.04148]
[1779476103491,26.99,76487.89,0.0,0.00567,1e-05,1.03324]
[1779476103538,26.99,76480.66,0.0,0.00561,1e-05,1.02222]
[1779476108570,26.99,76482.41,0.0,0.00562,1e-05,1.02488]
[1779476113651,26.99,76477.2,0.0,0.00557,1e-05,1.01698]
[1779476119648,26.99,76474.73,0.0,0.00555,1e-05,1.01326]
[1779476124686,26.99,76469.97,0.0,0.00551,1e-05,1.00611]
[1779476129719,26.99,76464.73,0.0,0.00546,1e-05,0.99829]
[1779476134754,26.99,76468.98,0.0,0.00549,1e-05,1.0036]
[1779476139789,26.99,76471.02,0.0,0.00551,1e-05,1.00665]
[1779476144825,26.99,76477.73,0.0,0.00557,1e-05,1.01674]
[1779476146838,26.99,76495.18,0.0,0.00574,1e-05,1.04339]
[1779476151875,26.99,76503.85,0.0,0.00582,1e-05,1.05685]
[1779476156909,26.99,76508.9,0.0,0.00587,1e-05,1.06476]
[1779476161945,26.99,76511.38,0.0,0.00589,1e-05,1.06866]
[1779476166979,26.99,76521.7,0.0,0.00599,1e-05,1.08502]
[1779476172015,26.99,76520.79,0.0,0.00598,1e-05,1.08356]
[1779476177053,26.99,76522.66,0.0,0.006,1e-05,1.08655]
[1779476182086,26.99,76527.44,0.0,0.00605,1e-05,1.0942]
[1779476187122,26.99,76523.9,0.0,0.00601,1e-05,1.08853]
[1779476192157,26.99,76525.45,0.0,0.00602,1e-05,1.08992]
[1779476197192,26.99,76515.96,0.0,0.00593,1e-05,1.07481]
[1779476202226,26.99,76515.05,0.0,0.00592,1e-05,1.07337]
[1779476207266,26.99,76508.12,0.0,0.00585,1e-05,1.06246]
[1779476212297,26.99,76505.67,0.0,0.00583,1e-05,1.05862]
[1779476217331,26.99,76500.75,0.0,0.00578,1e-05,1.05096]
[1779476219464,26.99,76500.48,0.0,0.00578,1e-05,1.05054]
[1779476219564,26.99,76495.14,0.0,0.00573,1e-05,1.04227]
[1779476224454,26.99,76488.9,0.0,0.00567,1e-05,1.03268]
[1779476224545,26.99,76487.61,0.0,0.00566,1e-05,1.03071]
[1779476225463,26.99,76487.61,0.0,0.00566,1e-05,1.03071]
[1779476225546,26.99,76480.23,0.0,0.00559,1e-05,1.01948]
[1779476230503,26.99,76475.11,0.0,0.00554,1e-05,1.01176]
[1779476230552,26.99,76470.26,0.0,0.0055,1e-05,1.00448]
[1779476236466,26.99,76466.37,0.0,0.00546,1e-05,0.99868]
[1779476241500,26.99,76473.78,0.0,0.00553,1e-05,1.00976]
[1779476246535,26.99,76469.09,0.0,0.00549,1e-05,1.00273]
[1779476247507,26.99,76469.09,0.0,0.00549,1e-05,1.00273]
[1779476247543,26.99,76463.7,0.0,0.00544,1e-05,0.99471]
[1779476250563,26.99,76451.36,0.0,0.00533,1e-05,0.97655]
[1779476255598,26.99,76451.75,0.0,0.00533,1e-05,0.97611]
[1779476260633,26.99,76448.22,0.0,0.00529,1e-05,0.97096]
[1779476265667,26.99,76447.58,0.0,0.00529,1e-05,0.97003]
[1779476270704,26.99,76447.02,0.0,0.00528,1e-05,0.96922]
[1779476275738,26.99,76447.54,0.0,0.00529,1e-05,0.96997]
[1779476280773,26.99,76449.74,0.0,0.00531,1e-05,0.97317]
[1779476285809,26.99,76450.98,0.0,0.00532,1e-05,0.97498]
[1779476290844,26.99,76456.06,0.0,0.00536,1e-05,0.98242]
[1779476295879,26.99,76453.84,0.0,0.00534,1e-05,0.97916]
[1779476300913,26.99,76450.8,0.0,0.00532,1e-05,0.97472]
[1779476305948,26.99,76454.17,0.0,0.00535,1e-05,0.97964]
[1779476310984,26.99,76452.06,0.0,0.00533,1e-05,0.97656]
[1779476316023,26.99,76452.35,0.0,0.00533,1e-05,0.97597]
[1779476321054,26.99,76453.7,0.0,0.00534,1e-05,0.97794]
[1779476326088,26.99,76458.66,0.0,0.00538,1e-05,0.98522]
[1779476331715,26.99,76459.67,0.0,0.00539,1e-05,0.98671]
[1779476332131,26.99,76461.41,0.0,0.00541,1e-05,0.98928]
[1779476333664,26.99,76461.41,0.0,0.00541,1e-05,0.98928]
[1779476333726,26.99,76458.36,0.0,0.00538,1e-05,0.98478]
[1779476336405,26.99,76454.57,0.0,0.00535,1e-05,0.97922]
[1779476336506,26.99,76452.91,0.0,0.00533,1e-05,0.97679]
[1779476342201,26.99,76448.0,0.0,0.00529,1e-05,0.96964]
[1779476347236,26.99,76447.67,0.0,0.00528,1e-05,0.96916]
[1779476352271,26.99,76446.65,0.0,0.00528,1e-05,0.96768]
[1779476357307,26.99,76450.96,0.0,0.00531,1e-05,0.97394]
[1779476362341,26.99,76456.72,0.0,0.00536,1e-05,0.98237]
[1779476367377,26.99,76457.82,0.0,0.00537,1e-05,0.98399]
[1779476372413,26.99,76465.15,0.0,0.00544,1e-05,0.99379]
[1779476374429,26.99,76475.41,0.0,0.00553,1e-05,1.0091]
[1779476379461,26.99,76473.6,0.0,0.00551,1e-05,1.00638]
[1779476384497,26.99,76461.65,0.0,0.0054,1e-05,0.98861]
[1779476389531,26.99,76457.53,0.0,0.00537,1e-05,0.98254]
[1779476394567,26.99,76458.96,0.0,0.00538,1e-05,0.98465]
[1779476399608,26.99,76466.98,0.0,0.00545,1e-05,0.9965]
[1779476404642,26.99,76465.92,0.0,0.00544,1e-05,0.99493]
[1779476406659,26.99,76449.24,0.0,0.00529,1e-05,0.97043]
[1779476411693,26.99,76447.37,0.0,0.00528,1e-05,0.96772]
[1779476415830,26.99,76434.97,0.0,0.00517,1e-05,0.94988]
[1779476421764,26.99,76436.06,0.0,0.00518,1e-05,0.95144]
[1779476423850,26.99,76440.72,0.0,0.00522,1e-05,0.95812]
[1779476424788,26.99,76441.66,0.0,0.00523,1e-05,0.95947]
[1779476429823,26.99,76440.79,0.0,0.00522,1e-05,0.95822]
[1779476434859,26.99,76440.82,0.0,0.00521,1e-05,0.95726]
[1779476439895,26.99,76444.23,0.0,0.00524,1e-05,0.96217]
[1779476443926,26.99,76454.8,0.0,0.00534,1e-05,0.97753]
[1779476448959,26.99,76455.34,0.0,0.00534,1e-05,0.97832]
[1779476453995,26.99,76454.58,0.0,0.00534,1e-05,0.97721]
[1779476459031,26.99,76451.08,0.0,0.0053,1e-05,0.9721]
[1779476464065,26.99,76454.15,0.0,0.00533,1e-05,0.97658]
[1779476468093,26.99,76464.44,0.0,0.00542,1e-05,0.99171]
[1779476473128,26.99,76468.85,0.0,0.00546,1e-05,0.99826]
[1779476474135,26.99,76481.67,0.0,0.00558,1e-05,1.01749]
[1779476475320,26.99,76481.67,0.0,0.00558,1e-05,1.01749]
[1779476475412,26.99,76482.37,0.0,0.00559,1e-05,1.01855]
[1779476481184,26.99,76491.3,0.0,0.00567,1e-05,1.03215]
[1779476486333,26.99,76501.85,0.0,0.00577,1e-05,1.0484]
[1779476492263,26.99,76510.04,0.0,0.00584,1e-05,1.06009]
[1779476494277,26.99,76524.92,0.0,0.00599,1e-05,1.0836]
[1779476499312,26.99,76519.07,0.0,0.00593,1e-05,1.07431]
[1779476503982,26.99,76519.28,0.0,0.00593,1e-05,1.07464]
[1779476504346,26.99,76519.38,0.0,0.00593,1e-05,1.0748]
[1779476509387,26.99,76519.15,0.0,0.00593,1e-05,1.07443]
[1779476514433,26.99,76524.79,0.0,0.00599,1e-05,1.08339]
[1779476516565,26.99,76480.88,0.0,0.00557,1e-05,1.01526]
[1779476522494,26.99,76487.27,0.0,0.00563,1e-05,1.02494]
[1779476525514,26.99,76500.49,0.0,0.00575,1e-05,1.04523]
[1779476530551,26.99,76505.34,0.0,0.0058,1e-05,1.05276]
[1779476531672,26.99,76505.34,0.0,0.0058,1e-05,1.05276]
[1779476531674,26.99,76498.17,0.0,0.00573,1e-05,1.04165]
[1779476536714,26.99,76493.26,0.0,0.00568,1e-05,1.03409]
[1779476540618,26.99,76478.1,0.0,0.00554,1e-05,1.01107]
[1779476545653,26.99,76484.18,0.0,0.0056,1e-05,1.02025]
[1779476550695,26.99,76485.48,0.0,0.00561,1e-05,1.02222]
[1779476555733,26.99,76476.78,0.0,0.00552,1e-05,1.00805]
[1779476560769,26.99,76468.5,0.0,0.00545,1e-05,0.99568]
[1779476566929,26.99,76468.51,0.0,0.00545,1e-05,0.9957]
[1779476570257,26.99,76461.84,0.0,0.00539,1e-05,0.98583]
[1779476570853,26.99,76413.76,0.0,0.00497,1e-05,0.91711]
[1779476571860,26.99,76398.08,0.0,0.00484,1e-05,0.89559]
[1779476577020,26.99,76394.54,0.0,0.00481,1e-05,0.89079]
[1779476578916,26.99,76384.36,0.0,0.00473,1e-05,0.87711]
[1779476580944,26.99,76373.52,0.0,0.00465,1e-05,0.86274]
[1779476583966,26.99,76356.37,0.0,0.00451,1e-05,0.84041]
[1779476589014,26.99,76351.24,0.0,0.00447,1e-05,0.83383]
[1779476592033,26.99,76375.74,0.0,0.00466,1e-05,0.86567]
[1779476597065,26.99,76376.68,0.0,0.00467,1e-05,0.86691]
[1779476599078,26.99,76356.6,0.0,0.00451,1e-05,0.84071]
[1779476602099,26.99,76369.88,0.0,0.00462,1e-05,0.85796]
[1779476605123,26.99,76380.66,0.0,0.0047,1e-05,0.87218]
[1779476607256,26.99,76402.32,0.0,0.00488,1e-05,0.90136]
[1779476611167,26.99,76392.45,0.0,0.00479,1e-05,0.88702]
[1779476612176,26.99,76371.27,0.0,0.00462,1e-05,0.85886]
[1779476616206,26.99,76360.01,0.0,0.00454,1e-05,0.8442]
[1779476621237,26.99,76367.18,0.0,0.00459,1e-05,0.85351]
[1779476626272,26.99,76350.88,0.0,0.00447,1e-05,0.83247]
[1779476631309,26.99,76347.95,0.0,0.00444,1e-05,0.82873]
[1779476636343,26.99,76351.06,0.0,0.00447,1e-05,0.8327]
[1779476641380,26.99,76340.85,0.0,0.00439,1e-05,0.81974]
[1779476646425,26.99,76324.89,0.0,0.00427,1e-05,0.79982]
[1779476649447,26.99,76314.75,0.0,0.0042,1e-05,0.78739]
[1779476652473,26.99,76325.41,0.0,0.00428,1e-05,0.80047]
[1779476654485,26.99,76342.97,0.0,0.00441,1e-05,0.82242]
[1779476656499,26.99,76358.2,0.0,0.00452,1e-05,0.84186]
[1779476661534,26.99,76361.96,0.0,0.00455,1e-05,0.84672]
[1779476666568,26.99,76364.08,0.0,0.00457,1e-05,0.84947]
[1779476671610,26.99,76373.17,0.0,0.00463,1e-05,0.86043]
[1779476676643,26.99,76378.52,0.0,0.00468,1e-05,0.86749]
[1779476681678,26.99,76379.39,0.0,0.00468,1e-05,0.86864]
[1779476686715,26.99,76381.82,0.0,0.0047,1e-05,0.87186]
[1779476689736,26.99,76365.54,0.0,0.00457,1e-05,0.85046]
[1779476692757,26.99,76346.6,0.0,0.00443,1e-05,0.82612]
[1779476693767,26.99,76335.84,0.0,0.00435,1e-05,0.81256]
[1779476694772,26.99,76325.27,0.0,0.00427,1e-05,0.79942]
[1779476699806,26.99,76330.84,0.0,0.00431,1e-05,0.80632]
[1779476702827,26.99,76319.24,0.0,0.00423,1e-05,0.79201]
[1779476704842,26.99,76308.66,0.0,0.00415,1e-05,0.77914]
[1779476709877,26.99,76308.75,0.0,0.00415,1e-05,0.77925]
[1779476714934,26.99,76315.46,0.0,0.0042,1e-05,0.78739]
[1779476719947,26.99,76314.19,0.0,0.00419,1e-05,0.78584]
[1779476724942,26.99,76320.36,0.0,0.00423,1e-05,0.79338]
[1779476724983,26.99,76313.34,0.0,0.00418,1e-05,0.78481]
[1779476730019,26.99,76305.81,0.0,0.00413,1e-05,0.77571]
[1779476735060,26.99,76315.16,0.0,0.00419,1e-05,0.78616]
[1779476738192,26.99,76328.73,0.0,0.00429,1e-05,0.80283]
[1779476744123,26.99,76322.67,0.0,0.00425,1e-05,0.79535]
[1779476749157,26.99,76328.37,0.0,0.00429,1e-05,0.80238]
[1779476754194,26.99,76326.15,0.0,0.00427,1e-05,0.79964]
[1779476759227,26.99,76319.45,0.0,0.00422,1e-05,0.7914]
[1779476764264,27.04,76316.62,0.0,0.00427,1e-05,0.79851]
[1779476769298,27.3,76316.31,0.0,0.00459,1e-05,0.8519]
[1779476771311,27.39,76304.88,0.0,0.00462,1e-05,0.85799]
[1779476773326,27.45,76294.3,0.0,0.00461,1e-05,0.85576]
[1779476777356,27.6,76275.73,0.0,0.00466,1e-05,0.86393]
[1779476780378,27.69,76292.96,0.0,0.00492,1e-05,0.90738]
[1779476783403,27.87,76280.4,0.0,0.00505,1e-05,0.9286]
[1779476788560,28.07,76290.16,0.0,0.00542,1e-05,0.98831]
[1779476794480,28.28,76288.84,0.0,0.00571,1e-05,1.03503]
[1779476797501,28.32,76276.61,0.0,0.00566,1e-05,1.02649]
[1779476801532,28.42,76287.35,0.0,0.0059,1e-05,1.06598]
[1779476806568,28.47,76289.16,0.0,0.00598,1e-05,1.07888]
[1779476808702,28.47,76276.96,0.0,0.00588,1e-05,1.06201]
[1779476814628,28.49,76276.92,0.0,0.00591,1e-05,1.06634]
[1779476819664,28.5,76271.7,0.0,0.00588,1e-05,1.0622]
[1779476821678,28.51,76282.8,0.0,0.00599,1e-05,1.08031]
[1779476824700,28.55,76293.08,0.0,0.00614,1e-05,1.10434]
[1779476829735,28.58,76290.97,0.0,0.00618,1e-05,1.11049]
[1779476832756,28.59,76302.17,0.0,0.0063,1e-05,1.12982]
[1779476837790,28.6,76304.12,0.0,0.00634,1e-05,1.13598]
[1779476842826,28.62,76309.57,0.0,0.00641,1e-05,1.14762]
[1779476847860,28.63,76310.76,0.0,0.00645,1e-05,1.15253]
[1779476852895,28.64,76312.73,0.0,0.00648,1e-05,1.15752]
[1779476855934,28.65,76290.35,0.0,0.00627,1e-05,1.12408]
[1779476857937,28.65,76278.08,0.0,0.00616,1e-05,1.10643]
[1779476862976,28.81,76285.71,0.0,0.00648,1e-05,1.15693]
[1779476868011,28.93,76278.79,0.0,0.00659,1e-05,1.17548]
[1779476873057,29.03,76274.49,0.0,0.00673,1e-05,1.19602]
[1779476878090,29.14,76270.11,0.0,0.00684,1e-05,1.21448]
[1779476880107,29.16,76259.89,0.0,0.00677,1e-05,1.20347]
[1779476884430,29.22,76254.29,0.0,0.00681,1e-05,1.20951]
[1779476885143,29.26,76245.64,0.0,0.00679,1e-05,1.20544]
[1779476885930,29.26,76245.64,0.0,0.00679,1e-05,1.20544]
[1779476886150,29.28,76236.42,0.0,0.00673,1e-05,1.1958]
[1779476891186,29.38,76229.51,0.0,0.00682,1e-05,1.21]
[1779476896221,29.47,76224.49,0.0,0.00692,1e-05,1.22593]
[1779476899022,29.51,76229.3,0.0,0.00703,1e-05,1.2425]
[1779476899383,29.52,76206.31,0.0,0.00682,1e-05,1.20977]
[1779476902264,29.58,76220.11,0.0,0.00705,1e-05,1.24579]
[1779476903185,29.58,76220.11,0.0,0.00705,1e-05,1.24579]
[1779476903270,29.59,76221.83,0.0,0.00709,1e-05,1.25275]
[1779476908307,29.67,76221.04,0.0,0.00721,1e-05,1.27091]
[1779476909455,29.68,76207.8,0.0,0.0071,1e-05,1.2531]
[1779476915355,29.77,76218.94,0.0,0.00735,1e-05,1.29174]
[1779476920391,29.83,76219.61,0.0,0.00745,1e-05,1.30842]
[1779476922406,29.85,76206.22,0.0,0.00735,1e-05,1.29224]
[1779476924419,29.87,76218.81,0.0,0.00753,1e-05,1.31958]
[1779476929453,29.88,76224.78,0.0,0.0076,1e-05,1.33107]
[1779476933482,29.88,76207.96,0.0,0.00742,1e-05,1.30351]
[1779476938516,29.89,76210.75,0.0,0.00746,1e-05,1.3098]
[1779476943557,29.89,76209.37,0.0,0.00746,1e-05,1.309]
[1779476944558,29.9,76193.45,0.0,0.00729,1e-05,1.28255]
[1779476945566,29.9,76178.95,0.0,0.00714,1e-05,1.25893]
[1779476950601,29.95,76175.66,0.0,0.00719,1e-05,1.26644]
[1779476953623,29.99,76192.86,0.0,0.00744,1e-05,1.3058]
[1779476957651,30.04,76170.23,0.0,0.00728,1e-05,1.28029]
[1779476962687,30.1,76172.97,0.0,0.00742,1e-05,1.30169]
[1779476967732,30.16,76174.55,0.0,0.00753,1e-05,1.31896]
[1779476972769,30.21,76167.24,0.0,0.00752,1e-05,1.31801]
[1779476977800,30.26,76171.92,0.0,0.00766,1e-05,1.33871]
[1779476982839,30.27,76171.2,0.0,0.00767,1e-05,1.34055]
[1779476987870,30.27,76174.31,0.0,0.00771,1e-05,1.34689]
[1779476990045,30.27,76184.9,0.0,0.00783,1e-05,1.36557]
[1779476995925,30.28,76175.61,0.0,0.00773,1e-05,1.3506]
[1779477000963,30.28,76173.07,0.0,0.00771,1e-05,1.34726]
[1779477004015,30.28,76154.96,0.0,0.00752,1e-05,1.31708]
[1779477007024,30.29,76170.89,0.0,0.0077,1e-05,1.34486]
[1779477010195,30.29,76155.3,0.0,0.00753,1e-05,1.31904]
[1779477016106,30.29,76172.56,0.0,0.00773,1e-05,1.34993]
[1779477019125,30.3,76185.03,0.0,0.00787,1e-05,1.37207]
[1779477023152,30.3,76202.15,0.0,0.00807,1e-05,1.40276]
[1779477028188,30.3,76203.78,0.0,0.00809,1e-05,1.40617]
[1779477033226,30.3,76199.91,0.0,0.00805,1e-05,1.39864]
[1779477037107,30.3,76205.89,0.0,0.00812,1e-05,1.4096]
[1779477037255,30.3,76206.34,0.0,0.00812,1e-05,1.41051]
[1779477038089,30.3,76206.34,0.0,0.00812,1e-05,1.41051]
[1779477038261,30.3,76202.8,0.0,0.00808,1e-05,1.40434]
[1779477040418,30.31,76184.82,0.0,0.00788,1e-05,1.37316]
[1779477046316,30.31,76189.7,0.0,0.00794,1e-05,1.38274]
[1779477051353,30.31,76194.69,0.0,0.008,1e-05,1.39225]
[1779477056387,30.32,76199.33,0.0,0.00806,1e-05,1.40111]
[1779477061422,30.32,76194.9,0.0,0.00802,1e-05,1.39399]
[1779477064450,30.32,76208.04,0.0,0.00817,1e-05,1.41769]
[1779477069480,30.32,76205.52,0.0,0.00814,1e-05,1.41369]
[1779477073508,30.32,76218.21,0.0,0.00829,1e-05,1.43681]
[1779477078543,30.32,76223.2,0.0,0.00835,1e-05,1.44615]
[1779477083578,30.33,76226.41,0.0,0.00839,1e-05,1.45232]
[1779477088614,30.33,76223.22,0.0,0.00836,1e-05,1.44677]
[1779477093649,30.33,76229.65,0.0,0.00843,1e-05,1.45745]
[1779477098689,30.33,76232.09,0.0,0.00846,1e-05,1.46209]
[1779477103721,30.33,76225.29,0.0,0.00838,1e-05,1.44989]
[1779477108756,30.33,76232.8,0.0,0.00847,1e-05,1.46391]
[1779477113791,30.33,76234.97,0.0,0.0085,1e-05,1.4681]
[1779477118826,30.33,76234.81,0.0,0.0085,1e-05,1.46798]
[1779477123861,30.33,76231.1,0.0,0.00845,1e-05,1.46133]
[1779477128897,30.33,76225.85,0.0,0.00839,1e-05,1.4519]
[1779477133933,30.33,76225.21,0.0,0.00839,1e-05,1.45074]
[1779477134988,30.33,76225.21,0.0,0.00839,1e-05,1.45074]
[1779477135071,30.33,76224.64,0.0,0.00838,1e-05,1.4497]
[1779477136990,30.33,76224.64,0.0,0.00838,1e-05,1.4497]
[1779477137015,30.33,76218.91,0.0,0.00831,1e-05,1.43931]
[1779477142995,30.33,76219.31,0.0,0.00832,1e-05,1.44003]
[1779477148030,30.33,76211.58,0.0,0.00823,1e-05,1.4261]
[1779477150044,30.33,76223.69,0.0,0.00837,1e-05,1.44797]
[1779477155086,30.33,76227.03,0.0,0.0084,1e-05,1.4527]
[1779477160116,30.33,76226.44,0.0,0.00839,1e-05,1.45163]
[1779477165151,30.33,76229.6,0.0,0.00843,1e-05,1.45739]
[1779477170187,30.33,76231.08,0.0,0.00845,1e-05,1.4601]
[1779477172898,30.33,76230.56,0.0,0.00844,1e-05,1.45915]
[1779477173207,30.33,76230.64,0.0,0.00844,1e-05,1.4593]
[1779477178242,30.33,76238.05,0.0,0.00853,1e-05,1.47313]
[1779477181419,30.33,76221.35,0.0,0.00833,1e-05,1.44268]
[1779477187309,30.34,76218.86,0.0,0.00831,1e-05,1.43874]
[1779477192345,30.34,76219.35,0.0,0.00832,1e-05,1.44017]
[1779477195366,30.34,76231.15,0.0,0.00846,1e-05,1.46191]
[1779477200401,30.34,76230.48,0.0,0.00845,1e-05,1.46095]
[1779477204433,30.34,76206.22,0.0,0.00817,1e-05,1.41731]
[1779477208459,30.34,76195.88,0.0,0.00805,1e-05,1.39955]
[1779477210398,30.34,76190.19,0.0,0.00799,1e-05,1.38968]
[1779477210474,30.34,76185.39,0.0,0.00794,1e-05,1.38145]
[1779477211460,30.34,76185.39,0.0,0.00794,1e-05,1.38145]
[1779477211551,30.34,76199.5,0.0,0.00809,1e-05,1.40518]
[1779477214442,30.34,76201.06,0.0,0.00811,1e-05,1.40795]
[1779477214510,30.34,76199.83,0.0,0.0081,1e-05,1.40576]
[1779477219537,30.34,76197.09,0.0,0.00806,1e-05,1.40091]
[1779477224573,30.35,76194.38,0.0,0.00804,1e-05,1.39684]
[1779477227593,30.35,76174.29,0.0,0.00781,1e-05,1.36229]
[1779477229954,30.35,76170.64,0.0,0.00778,1e-05,1.35643]
[1779477230619,30.36,76168.27,0.0,0.00777,1e-05,1.35459]
[1779477231842,30.37,76160.13,0.0,0.00769,1e-05,1.34288]
[1779477232633,30.37,76159.69,0.0,0.00769,1e-05,1.34236]
[1779477237667,30.37,76159.22,0.0,0.00769,1e-05,1.34274]
[1779477242702,30.39,76160.35,0.0,0.00773,1e-05,1.34976]
[1779477245739,30.41,76147.57,0.0,0.00763,1e-05,1.3329]
[1779477250774,30.46,76141.68,0.0,0.00764,1e-05,1.33503]
[1779477255809,30.5,76149.4,0.0,0.0078,1e-05,1.359]
[1779477260845,30.51,76158.66,0.0,0.00791,1e-05,1.37715]
[1779477262016,30.51,76169.84,0.0,0.00804,1e-05,1.39679]
[1779477267897,30.51,76166.78,0.0,0.00801,1e-05,1.39213]
[1779477272928,30.51,76170.51,0.0,0.00805,1e-05,1.39795]
[1779477277963,30.51,76169.41,0.0,0.00804,1e-05,1.39657]
[1779477282158,30.52,76180.41,0.0,0.00817,1e-05,1.41638]
[1779477288035,30.52,76181.85,0.0,0.00819,1e-05,1.41934]
[1779477293070,30.52,76173.94,0.0,0.0081,1e-05,1.40575]
[1779477298106,30.52,76174.83,0.0,0.00811,1e-05,1.40774]
[1779477303146,30.52,76173.76,0.0,0.0081,1e-05,1.40628]
[1779477306176,30.52,76183.92,0.0,0.00822,1e-05,1.42452]
[1779477311203,30.52,76181.25,0.0,0.00819,1e-05,1.42011]
[1779477316238,30.53,76178.4,0.0,0.00816,1e-05,1.41541]
[1779477320267,30.53,76194.01,0.0,0.00835,1e-05,1.44362]
[1779477324294,30.53,76206.26,0.0,0.00849,1e-05,1.4659]
[1779477329334,30.53,76219.22,0.0,0.00865,1e-05,1.48972]
[1779477334368,30.53,76227.78,0.0,0.00874,1e-05,1.50423]
[1779477339404,30.53,76232.05,0.0,0.0088,1e-05,1.51221]
[1779477344448,30.53,76243.54,0.0,0.00894,1e-05,1.53385]
[1779477349481,30.53,76243.42,0.0,0.00894,1e-05,1.53363]
[1779477354515,30.53,76243.59,0.0,0.00894,1e-05,1.53395]
[1779477358549,30.53,76253.89,0.0,0.00907,1e-05,1.55357]
[1779477363584,30.53,76259.83,0.0,0.00914,1e-05,1.56497]
[1779477368624,30.53,76261.05,0.0,0.00916,1e-05,1.56732]
[1779477372798,30.53,76246.96,0.0,0.00898,1e-05,1.54035]
[1779477378695,30.53,76257.66,0.0,0.00912,1e-05,1.5608]
[1779477383730,30.53,76262.31,0.0,0.00918,1e-05,1.56975]
[1779477385749,30.53,76251.12,0.0,0.00903,1e-05,1.54827]
[1779477386762,30.53,76239.29,0.0,0.00889,1e-05,1.52582]
[1779477388767,30.53,76225.44,0.0,0.00872,1e-05,1.49988]
[1779477392946,30.53,76205.95,0.0,0.00847,1e-05,1.46262]
[1779477398947,30.53,76206.56,0.0,0.00848,1e-05,1.46375]
[1779477399846,30.53,76199.61,0.0,0.0084,1e-05,1.45116]
[1779477400859,30.53,76199.61,0.0,0.0084,1e-05,1.45116]
[1779477400957,30.53,76195.74,0.0,0.00835,1e-05,1.44421]
[1779477404901,30.53,76183.74,0.0,0.00821,1e-05,1.42295]
[1779477409919,30.53,76174.66,0.0,0.00811,1e-05,1.40733]
[1779477414957,30.53,76179.26,0.0,0.00817,1e-05,1.41589]
[1779477419995,30.54,76187.72,0.0,0.00828,1e-05,1.4328]
[1779477425033,30.54,76188.26,0.0,0.00829,1e-05,1.43403]
[1779477430078,30.54,76192.75,0.0,0.00834,1e-05,1.44232]
[1779477435108,30.54,76196.56,0.0,0.00839,1e-05,1.44941]
[1779477440145,30.54,76192.6,0.0,0.00834,1e-05,1.44245]
[1779477445180,30.54,76195.75,0.0,0.00838,1e-05,1.44832]
[1779477450215,30.54,76200.78,0.0,0.00844,1e-05,1.45761]
[1779477455251,30.54,76195.64,0.0,0.00837,1e-05,1.44707]
[1779477460284,30.54,76193.45,0.0,0.00835,1e-05,1.44339]
[1779477463442,30.54,76214.27,0.0,0.0086,1e-05,1.48144]
[1779477470358,30.54,76217.12,0.0,0.00863,1e-05,1.4867]
[1779477473512,30.54,76230.06,0.0,0.00879,1e-05,1.51075]
[1779477477403,30.54,76219.19,0.0,0.00866,1e-05,1.49053]
[1779477482438,30.54,76228.12,0.0,0.00877,1e-05,1.50712]
[1779477487474,30.54,76229.35,0.0,0.00878,1e-05,1.50942]
[1779477492511,30.54,76226.02,0.0,0.00874,1e-05,1.50321]
[1779477497545,30.54,76221.81,0.0,0.00869,1e-05,1.49538]
[1779477502580,30.54,76223.51,0.0,0.00871,1e-05,1.49854]
[1779477503732,30.54,76205.66,0.0,0.00849,1e-05,1.46567]
[1779477509629,30.54,76213.29,0.0,0.00859,1e-05,1.47973]
[1779477513803,30.54,76228.41,0.0,0.00876,1e-05,1.50637]
[1779477516671,30.54,76235.93,0.0,0.00885,1e-05,1.52045]
[1779477516751,30.54,76250.83,0.0,0.00904,1e-05,1.54868]
[1779477518562,30.54,76250.83,0.0,0.00904,1e-05,1.54868]
[1779477518691,30.54,76256.31,0.0,0.00911,1e-05,1.55917]
[1779477523873,30.54,76262.71,0.0,0.00919,1e-05,1.5715]
[1779477529786,30.54,76251.89,0.0,0.00905,1e-05,1.55071]
[1779477533945,30.54,76264.29,0.0,0.00921,1e-05,1.57455]
[1779477539857,30.54,76265.69,0.0,0.00923,1e-05,1.57726]
[1779477544891,30.54,76265.96,0.0,0.00923,1e-05,1.57779]
[1779477549926,30.54,76264.55,0.0,0.00921,1e-05,1.57505]
[1779477554961,30.54,76265.03,0.0,0.00922,1e-05,1.57598]
[1779477559996,30.54,76267.72,0.0,0.00926,1e-05,1.5812]
[1779477565045,30.54,76276.3,0.0,0.00937,1e-05,1.59793]
[1779477570071,30.54,76279.05,0.0,0.0094,1e-05,1.60332]
[1779477576111,30.54,76283.36,0.0,0.00945,1e-05,1.61035]
[1779477581145,30.54,76293.3,0.0,0.00958,1e-05,1.63003]
[1779477586181,30.54,76293.78,0.0,0.00959,1e-05,1.63099]
[1779477591216,30.54,76289.75,0.0,0.00953,1e-05,1.62298]
[1779477596251,30.54,76290.09,0.0,0.00954,1e-05,1.62365]
[1779477601286,30.54,76289.76,0.0,0.00953,1e-05,1.623]
[1779477606329,30.54,76280.99,0.0,0.00942,1e-05,1.60568]
[1779477611360,30.54,76284.38,0.0,0.00946,1e-05,1.61236]
[1779477614512,30.54,76273.89,0.0,0.00933,1e-05,1.59177]
[1779477620435,30.54,76268.84,0.0,0.00926,1e-05,1.58194]
[1779477625464,30.54,76264.22,0.0,0.0092,1e-05,1.57299]
[1779477630500,30.54,76263.6,0.0,0.00919,1e-05,1.57179]
[1779477635535,30.54,76272.26,0.0,0.0093,1e-05,1.58715]
[1779477640569,30.54,76266.95,0.0,0.00923,1e-05,1.57684]
[1779477645606,30.54,76274.16,0.0,0.00932,1e-05,1.59086]
[1779477650640,30.54,76282.3,0.0,0.00943,1e-05,1.60681]
[1779477655674,30.54,76288.52,0.0,0.00951,1e-05,1.61908]
[1779477660710,30.54,76289.48,0.0,0.00952,1e-05,1.62098]
[1779477665745,30.54,76292.46,0.0,0.00956,1e-05,1.6269]
[1779477670780,30.54,76295.26,0.0,0.0096,1e-05,1.63247]
[1779477675815,30.54,76288.35,0.0,0.00951,1e-05,1.61875]
[1779477680852,30.54,76294.25,0.0,0.00959,1e-05,1.63046]
[1779477683870,30.54,76308.44,0.0,0.00977,1e-05,1.65891]
[1779477688905,30.54,76311.74,0.0,0.00982,1e-05,1.66558]
[1779477693941,30.54,76309.14,0.0,0.00978,1e-05,1.65884]
[1779477698976,30.54,76308.33,0.0,0.00976,1e-05,1.6572]
[1779477700990,30.54,76296.43,0.0,0.00961,1e-05,1.63333]
[1779477706028,30.54,76300.25,0.0,0.00966,1e-05,1.64096]
[1779477711062,30.54,76305.63,0.0,0.00973,1e-05,1.65176]
[1779477716097,30.54,76305.65,0.0,0.00973,1e-05,1.6518]
[1779477721133,30.54,76303.19,0.0,0.0097,1e-05,1.64686]
[1779477726168,30.54,76308.03,0.0,0.00976,1e-05,1.6566]
[1779477731203,30.54,76307.07,0.0,0.00975,1e-05,1.65466]
[1779477736239,30.54,76312.46,0.0,0.00982,1e-05,1.66555]
[1779477741274,30.54,76317.18,0.0,0.00988,1e-05,1.67513]
[1779477746309,30.54,76311.22,0.0,0.0098,1e-05,1.66304]
[1779477751343,30.54,76307.22,0.0,0.00974,1e-05,1.65348]
[1779477756378,30.54,76306.22,0.0,0.00973,1e-05,1.65147]
[1779477761414,30.54,76312.3,0.0,0.00981,1e-05,1.66374]
[1779477766449,30.54,76312.15,0.0,0.00981,1e-05,1.66343]
[1779477771490,30.54,76312.98,0.0,0.00982,1e-05,1.66511]
[1779477776526,30.54,76311.89,0.0,0.0098,1e-05,1.66291]
[1779477782565,30.54,76308.44,0.0,0.00976,1e-05,1.65594]
[1779477787601,30.54,76308.39,0.0,0.00976,1e-05,1.65584]
[1779477792639,30.54,76310.41,0.0,0.00978,1e-05,1.65992]
[1779477797533,30.54,76310.19,0.0,0.00978,1e-05,1.65947]
[1779477797564,30.54,76309.86,0.0,0.00978,1e-05,1.6588]
[1779477799281,30.54,76309.86,0.0,0.00978,1e-05,1.6588]
[1779477799283,30.54,76319.98,0.0,0.00991,1e-05,1.67934]
[1779477804721,30.54,76321.65,0.0,0.00994,1e-05,1.68275]
[1779477809755,30.54,76328.71,0.0,0.01003,1e-05,1.69722]
[1779477814791,30.54,76328.64,0.0,0.01002,1e-05,1.69557]
[1779477819826,30.54,76332.2,0.0,0.01007,1e-05,1.7029]
[1779477824861,30.54,76333.63,0.0,0.01009,1e-05,1.70585]
[1779477829896,30.54,76336.75,0.0,0.01014,1e-05,1.71231]
[1779477834931,30.54,76336.23,0.0,0.01013,1e-05,1.71123]
[1779477839966,30.54,76334.93,0.0,0.01011,1e-05,1.70854]
[1779477845004,30.54,76329.59,0.0,0.01004,1e-05,1.69752]
[1779477850043,30.54,76324.65,0.0,0.00997,1e-05,1.68738]
[1779477855076,30.54,76315.3,0.0,0.00984,1e-05,1.66833]
[1779477860111,30.54,76310.81,0.0,0.00978,1e-05,1.65924]
[1779477866298,30.54,76312.36,0.0,0.0098,1e-05,1.66237]
[1779477872196,30.54,76315.8,0.0,0.00984,1e-05,1.66785]
[1779477877232,30.54,76313.73,0.0,0.00981,1e-05,1.66366]
[1779477882267,30.54,76312.61,0.0,0.0098,1e-05,1.66139]
[1779477887302,30.54,76311.53,0.0,0.00978,1e-05,1.65921]
[1779477892337,30.54,76299.43,0.0,0.00962,1e-05,1.63491]
[1779477897372,30.54,76298.44,0.0,0.00961,1e-05,1.63294]
[1779477902407,30.54,76301.21,0.0,0.00964,1e-05,1.63847]
[1779477907449,30.54,76302.75,0.0,0.00966,1e-05,1.64155]
[1779477912480,30.54,76310.36,0.0,0.00977,1e-05,1.65685]
[1779477918522,30.54,76312.04,0.0,0.00979,1e-05,1.66024]
[1779477923560,30.54,76311.68,0.0,0.00978,1e-05,1.65951]
[1779477928591,30.54,76320.32,0.0,0.0099,1e-05,1.67704]
[1779477933626,30.54,76322.44,0.0,0.00992,1e-05,1.67987]
[1779477938664,30.54,76325.58,0.0,0.00996,1e-05,1.68628]
[1779477941684,30.54,76311.51,0.0,0.00977,1e-05,1.65768]
[1779477946720,30.54,76312.36,0.0,0.00979,1e-05,1.6594]
[1779477951754,30.54,76311.03,0.0,0.00977,1e-05,1.65671]
[1779477956932,30.54,76309.03,0.0,0.00974,1e-05,1.65268]
[1779477962833,30.54,76305.99,0.0,0.0097,1e-05,1.64657]
[1779477967869,30.54,76306.08,0.0,0.0097,1e-05,1.64675]
[1779477969882,30.54,76292.07,0.0,0.00951,1e-05,1.61881]
[1779477974915,30.54,76282.7,0.0,0.00939,1e-05,1.60034]
[1779477979953,30.54,76284.12,0.0,0.00941,1e-05,1.60313]
[1779477984988,30.54,76287.35,0.0,0.00945,1e-05,1.60949]
[1779477990031,30.54,76293.39,0.0,0.00953,1e-05,1.62143]
[1779477995060,30.54,76292.32,0.0,0.00951,1e-05,1.61785]
[1779478000100,30.54,76289.88,0.0,0.00948,1e-05,1.61302]
[1779478007285,30.54,76290.43,0.0,0.00948,1e-05,1.61411]
[1779478013191,30.54,76291.07,0.0,0.00949,1e-05,1.61537]
[1779478018226,30.54,76295.63,0.0,0.00955,1e-05,1.62441]
[1779478023260,30.54,76298.64,0.0,0.00959,1e-05,1.6304]
[1779478028295,30.54,76299.66,0.0,0.00961,1e-05,1.63243]
[1779478033332,30.54,76301.03,0.0,0.00962,1e-05,1.63516]
[1779478038365,30.54,76301.42,0.0,0.00963,1e-05,1.63594]
[1779478044411,30.54,76301.73,0.0,0.00963,1e-05,1.63656]
[1779478049446,30.54,76301.64,0.0,0.00963,1e-05,1.63638]
[1779478051567,30.54,76301.86,0.0,0.00964,1e-05,1.63682]
[1779478051583,30.54,76286.36,0.0,0.00942,1e-05,1.60463]
[1779478053408,30.54,76286.36,0.0,0.00942,1e-05,1.60463]
[1779478053476,30.54,76278.0,0.0,0.00931,1e-05,1.58826]
[1779478055488,30.54,76267.77,0.0,0.00918,1e-05,1.56841]
[1779478060524,30.54,76257.91,0.0,0.00906,1e-05,1.54947]
[1779478066566,30.54,76250.45,0.0,0.00896,1e-05,1.53526]
[1779478071604,30.54,76247.9,0.0,0.00893,1e-05,1.53043]
[1779478076641,30.54,76250.34,0.0,0.00896,1e-05,1.53505]
[1779478081679,30.54,76256.04,0.0,0.00903,1e-05,1.5459]
[1779478085707,30.54,76268.79,0.0,0.0092,1e-05,1.57038]
[1779478090743,30.54,76268.54,0.0,0.00919,1e-05,1.56989]
[1779478095777,30.54,76270.33,0.0,0.00922,1e-05,1.57336]
[1779478100812,30.54,76269.85,0.0,0.00921,1e-05,1.57243]
[1779478105847,30.54,76260.66,0.0,0.00909,1e-05,1.55473]
[1779478110883,30.54,76268.3,0.0,0.00919,1e-05,1.56943]
[1779478115915,30.54,76268.24,0.0,0.00918,1e-05,1.56789]
[1779478120274,30.54,76268.43,0.0,0.00918,1e-05,1.56825]
[1779478120292,30.54,76249.82,0.0,0.00895,1e-05,1.53266]
[1779478122148,30.54,76249.82,0.0,0.00895,1e-05,1.53266]
[1779478122177,30.54,76239.16,0.0,0.00882,1e-05,1.51257]
[1779478123979,30.54,76250.54,0.0,0.00896,1e-05,1.53402]
[1779478129014,30.54,76248.85,0.0,0.00894,1e-05,1.53082]
[1779478134050,30.54,76242.27,0.0,0.00885,1e-05,1.51841]
[1779478139085,30.54,76239.99,0.0,0.00883,1e-05,1.51413]
[1779478142617,30.54,76238.95,0.0,0.00881,1e-05,1.51218]
[1779478142714,30.54,76219.28,0.0,0.00857,1e-05,1.47568]
[1779478144134,30.54,76201.17,0.0,0.00836,1e-05,1.44271]
[1779478145053,30.54,76201.17,0.0,0.00836,1e-05,1.44271]
[1779478145155,30.54,76186.24,0.0,0.00818,1e-05,1.416]
[1779478150175,30.55,76175.58,0.0,0.00808,1e-05,1.39961]
[1779478153329,30.56,76173.4,0.0,0.00806,1e-05,1.39749]
[1779478153376,30.56,76149.23,0.0,0.0078,1e-05,1.35643]
[1779478156233,30.58,76129.8,0.0,0.00761,1e-05,1.32771]
[1779478157239,30.59,76116.45,0.0,0.00748,1e-05,1.3075]
[1779478158392,30.6,76127.31,0.0,0.00762,1e-05,1.32817]
[1779478162481,30.62,76122.9,0.0,0.00761,1e-05,1.32735]
[1779478162583,30.63,76122.72,0.0,0.00762,1e-05,1.32925]
[1779478165294,30.66,76133.41,0.0,0.00778,1e-05,1.35386]
[1779478167307,30.67,76151.7,0.0,0.00801,1e-05,1.38867]
[1779478168469,30.67,76171.58,0.0,0.00824,1e-05,1.4248]
[1779478174359,30.67,76166.31,0.0,0.00818,1e-05,1.41437]
[1779478179393,30.68,76160.61,0.0,0.00811,1e-05,1.40463]
[1779478183447,30.68,76148.96,0.0,0.00798,1e-05,1.3846]
[1779478186461,30.68,76178.11,0.0,0.00832,1e-05,1.43634]
[1779478191496,30.68,76186.67,0.0,0.00842,1e-05,1.45173]
[1779478196532,30.68,76193.61,0.0,0.0085,1e-05,1.46431]
[1779478201567,30.68,76199.85,0.0,0.00858,1e-05,1.47569]
[1779478204516,30.68,76205.1,0.0,0.00864,1e-05,1.48532]
[1779478204595,30.68,76150.64,0.0,0.008,1e-05,1.38787]
[1779478206606,30.68,76132.2,0.0,0.0078,1e-05,1.35616]
[1779478207629,30.68,76116.56,0.0,0.00763,1e-05,1.33001]
[1779478208973,30.68,76116.56,0.0,0.00763,1e-05,1.33001]
[1779478209644,30.68,76112.42,0.0,0.00759,1e-05,1.32357]
[1779478212863,30.69,76106.66,0.0,0.00755,1e-05,1.31681]
[1779478212887,30.7,76101.57,0.0,0.00751,1e-05,1.31098]
[1779478216705,30.71,76120.48,0.0,0.00772,1e-05,1.34394]
[1779478217747,30.71,76120.48,0.0,0.00772,1e-05,1.34394]
[1779478217811,30.71,76130.23,0.0,0.00783,1e-05,1.36054]
[1779478223757,30.71,76128.91,0.0,0.00782,1e-05,1.35936]
[1779478227792,30.72,76113.94,0.0,0.00766,1e-05,1.33475]
[1779478228981,30.72,76113.94,0.0,0.00766,1e-05,1.33475]
[1779478229036,30.72,76091.76,0.0,0.00743,1e-05,1.29807]
[1779478231827,30.72,76065.36,0.0,0.00715,1e-05,1.25424]
[1779478232840,30.73,76052.37,0.0,0.00704,1e-05,1.23752]
[1779478233915,30.73,76029.09,0.0,0.00681,1e-05,1.20156]
[1779478234896,30.73,76001.87,0.0,0.00655,1e-05,1.16018]
[1779478235897,30.75,75892.83,0.0,0.00561,1e-05,1.01018]
[1779478236927,30.75,75842.34,0.0,0.00521,1e-05,0.94467]
[1779478237923,30.75,75823.84,0.0,0.00507,1e-05,0.92158]
[1779478239045,30.75,75807.21,0.0,0.00494,1e-05,0.90124]
[1779478240939,30.75,75794.39,0.0,0.00485,1e-05,0.88581]
[1779478241958,30.75,75806.95,0.0,0.00494,1e-05,0.90092]
[1779478244970,30.75,75792.64,0.0,0.00484,1e-05,0.88383]
[1779478247013,30.76,75779.83,0.0,0.00475,1e-05,0.86912]
[1779478248995,30.76,75758.66,0.0,0.0046,1e-05,0.8452]
[1779478250010,30.76,75734.24,0.0,0.00444,1e-05,0.81835]
[1779478251026,30.77,75710.18,0.0,0.00429,1e-05,0.79283]
[1779478253088,30.77,75710.66,0.0,0.00429,1e-05,0.79335]
[1779478253103,30.78,75741.1,0.0,0.0045,1e-05,0.82839]
[1779478253266,30.78,75741.1,0.0,0.0045,1e-05,0.82839]
[1779478254041,30.79,75741.1,0.0,0.00451,1e-05,0.82981]
[1779478255050,30.79,75756.46,0.0,0.00462,1e-05,0.84748]
[1779478257071,30.79,75725.41,0.0,0.0044,1e-05,0.81257]
[1779478258076,30.79,75706.24,0.0,0.00428,1e-05,0.79154]
[1779478259096,30.79,75678.6,0.0,0.0041,1e-05,0.76203]
[1779478261128,30.79,75661.45,0.0,0.004,1e-05,0.74419]
[1779478263149,30.79,75696.82,0.0,0.00422,1e-05,0.78137]
[1779478264150,30.79,75740.15,0.0,0.0045,1e-05,0.82907]
[1779478265155,30.79,75761.96,0.0,0.00465,1e-05,0.85399]
[1779478267184,30.79,75800.26,0.0,0.00493,1e-05,0.89929]
[1779478268180,30.79,75824.29,0.0,0.00511,1e-05,0.92873]
[1779478269185,30.79,75838.24,0.0,0.00522,1e-05,0.94619]
[1779478274262,30.79,75841.38,0.0,0.00524,1e-05,0.95016]
[1779478275245,30.79,75830.23,0.0,0.00515,1e-05,0.93613]
[1779478277261,30.79,75843.05,0.0,0.00525,1e-05,0.95228]
[1779478278269,30.79,75832.04,0.0,0.00517,1e-05,0.9384]
[1779478279415,30.79,75795.79,0.0,0.0049,1e-05,0.8939]
[1779478283312,30.8,75779.91,0.0,0.00479,1e-05,0.87686]
[1779478288384,30.83,75774.96,0.0,0.0048,1e-05,0.8772]
[1779478289548,30.83,75727.48,0.0,0.00447,1e-05,0.82257]
[1779478292442,30.91,75705.54,0.0,0.0044,1e-05,0.81138]
[1779478293440,30.92,75716.1,0.0,0.00449,1e-05,0.82636]
[1779478294447,30.92,75736.52,0.0,0.00463,1e-05,0.84951]
[1779478296463,30.97,75725.51,0.0,0.0046,1e-05,0.84515]
[1779478299651,31.01,75743.89,0.0,0.00478,1e-05,0.87489]
[1779478301511,31.03,75761.74,0.0,0.00494,1e-05,0.90012]
[1779478306734,31.07,75770.99,0.0,0.00505,1e-05,0.91814]
[1779478306747,31.07,75785.27,0.0,0.00516,1e-05,0.93582]
[1779478307421,31.07,75785.27,0.0,0.00516,1e-05,0.93582]
[1779478307565,31.07,75784.82,0.0,0.00516,1e-05,0.93636]
[1779478309751,31.09,75761.0,0.0,0.005,1e-05,0.90984]
[1779478313604,31.12,75744.76,0.0,0.00492,1e-05,0.89722]
[1779478317634,31.14,75727.47,0.0,0.00482,1e-05,0.88028]
[1779478322693,31.14,75736.2,0.0,0.00488,1e-05,0.89058]
[1779478327727,31.14,75747.76,0.0,0.00497,1e-05,0.90439]
[1779478332765,31.14,75751.53,0.0,0.00499,1e-05,0.90893]
[1779478334778,31.14,75764.18,0.0,0.00509,1e-05,0.9243]
[1779478339983,31.14,75793.86,0.0,0.00531,1e-05,0.96123]
[1779478345859,31.14,75775.49,0.0,0.00517,1e-05,0.93842]
[1779478347871,31.14,75786.18,0.0,0.00526,1e-05,0.95175]
[1779478352909,31.14,75787.5,0.0,0.00526,1e-05,0.95241]
[1779478354962,31.14,75805.91,0.0,0.0054,1e-05,0.97575]
[1779478355969,31.14,75817.22,0.0,0.00549,1e-05,0.99033]
[1779478361006,31.14,75822.71,0.0,0.00554,1e-05,0.99748]
[1779478366046,31.14,75823.56,0.0,0.00555,1e-05,0.99859]
[1779478369083,31.14,75839.03,0.0,0.00567,1e-05,1.01896]
[1779478374112,31.14,75835.22,0.0,0.00564,1e-05,1.01391]
[1779478378135,31.14,75847.4,0.0,0.00574,1e-05,1.03013]
[1779478383173,31.14,75847.23,0.0,0.00574,1e-05,1.02991]
[1779478385187,31.14,75871.35,0.0,0.00594,1e-05,1.06266]
[1779478386203,31.14,75885.49,0.0,0.00607,1e-05,1.08227]
[1779478388212,31.14,75899.88,0.0,0.00619,1e-05,1.10253]
[1779478393256,31.14,75894.08,0.0,0.00614,1e-05,1.09432]
[1779478395270,31.14,75881.52,0.0,0.00603,1e-05,1.07673]
[1779478396278,31.14,75870.74,0.0,0.00594,1e-05,1.06182]
[1779478399299,31.14,75860.02,0.0,0.00585,1e-05,1.04717]
[1779478404367,31.14,75855.16,0.0,0.00581,1e-05,1.04058]
[1779478409384,31.14,75850.31,0.0,0.00577,1e-05,1.03404]
[1779478413413,31.14,75839.43,0.0,0.00567,1e-05,1.01845]
[1779478418448,31.14,75837.61,0.0,0.00565,1e-05,1.01603]
[1779478423483,31.14,75845.2,0.0,0.00572,1e-05,1.02613]
[1779478428519,31.14,75842.17,0.0,0.00569,1e-05,1.02209]
[1779478430664,31.14,75817.85,0.0,0.00549,1e-05,0.99012]
[1779478432556,31.14,75807.39,0.0,0.00541,1e-05,0.97663]
[1779478433563,31.14,75797.03,0.0,0.00533,1e-05,0.96343]
[1779478437591,31.14,75810.1,0.0,0.00543,1e-05,0.98011]
[1779478442628,31.14,75819.67,0.0,0.00551,1e-05,0.99248]
[1779478444640,31.14,75808.18,0.0,0.00542,1e-05,0.97765]
[1779478449675,31.14,75814.04,0.0,0.00546,1e-05,0.98519]
[1779478454709,31.14,75823.2,0.0,0.00554,1e-05,0.99708]
[1779478457731,31.14,75834.98,0.0,0.00563,1e-05,1.01255]
[1779478462766,31.14,75840.79,0.0,0.00568,1e-05,1.02025]
[1779478467801,31.14,75841.82,0.0,0.00569,1e-05,1.02162]
[1779478472836,31.14,75838.74,0.0,0.00566,1e-05,1.01648]
[1779478475861,31.14,75827.05,0.0,0.00556,1e-05,1.00108]
[1779478476867,31.14,75804.91,0.0,0.00539,1e-05,0.97244]
[1779478477932,31.14,75777.44,0.0,0.00517,1e-05,0.93787]
[1779478482967,31.14,75769.49,0.0,0.00511,1e-05,0.92806]
[1779478485990,31.14,75785.37,0.0,0.00523,1e-05,0.94774]
[1779478491118,31.14,75793.67,0.0,0.0053,1e-05,0.95817]
[1779478494059,31.14,75774.16,0.0,0.00515,1e-05,0.93381]
[1779478496073,31.14,75786.59,0.0,0.00524,1e-05,0.94927]
[1779478501119,31.14,75788.64,0.0,0.00526,1e-05,0.95184]
[1779478504155,31.14,75805.13,0.0,0.00539,1e-05,0.97272]
[1779478509191,31.14,75803.86,0.0,0.00538,1e-05,0.9711]
[1779478514233,31.14,75800.64,0.0,0.00535,1e-05,0.967]
[1779478519266,31.14,75804.82,0.0,0.00538,1e-05,0.97233]
[1779478524301,31.14,75796.79,0.0,0.00532,1e-05,0.96211]
[1779478525314,31.14,75777.25,0.0,0.00517,1e-05,0.93764]
[1779478526315,31.14,75765.48,0.0,0.00508,1e-05,0.92315]
[1779478527331,31.14,75753.05,0.0,0.00499,1e-05,0.90805]
[1779478532360,31.14,75765.33,0.0,0.00508,1e-05,0.92199]
[1779478537393,31.14,75757.07,0.0,0.00501,1e-05,0.91194]
[1779478542429,31.14,75752.76,0.0,0.00498,1e-05,0.90673]
[1779478545452,31.14,75763.29,0.0,0.00506,1e-05,0.9195]
[1779478546459,31.14,75776.3,0.0,0.00516,1e-05,0.93547]
[1779478551585,31.14,75787.23,0.0,0.00524,1e-05,0.94907]
[1779478557535,31.14,75785.58,0.0,0.00523,1e-05,0.94701]
[1779478562614,31.14,75767.33,0.0,0.00509,1e-05,0.92443]
[1779478568651,31.14,75781.02,0.0,0.00519,1e-05,0.94133]
[1779478570653,31.14,75767.44,0.0,0.00509,1e-05,0.92457]
[1779478575690,31.14,75764.33,0.0,0.00507,1e-05,0.92077]
[1779478578730,31.14,75752.3,0.0,0.00498,1e-05,0.90618]
[1779478583751,31.14,75754.95,0.0,0.005,1e-05,0.90938]
[1779478588787,31.14,75750.81,0.0,0.00497,1e-05,0.90439]
[1779478593834,31.14,75750.68,0.0,0.00496,1e-05,0.90327]
[1779478596847,31.14,75767.7,0.0,0.00509,1e-05,0.92391]
[1779478598861,31.14,75778.67,0.0,0.00517,1e-05,0.93742]
[1779478600874,31.14,75791.41,0.0,0.00527,1e-05,0.95332]
[1779478605911,31.14,75807.33,0.0,0.00539,1e-05,0.9735]
[1779478609939,31.14,75818.13,0.0,0.00548,1e-05,0.9874]
[1779478612036,31.14,75834.26,0.0,0.00561,1e-05,1.00847]
[1779478613965,31.14,75844.56,0.0,0.00569,1e-05,1.02211]
[1779478616988,31.14,75856.16,0.0,0.00579,1e-05,1.03767]
[1779478621022,31.14,75875.04,0.0,0.00595,1e-05,1.06341]
[1779478626061,31.14,75866.33,0.0,0.00588,1e-05,1.05147]
[1779478628077,31.14,75851.7,0.0,0.00575,1e-05,1.03166]
[1779478632182,31.14,75869.96,0.0,0.00591,1e-05,1.05643]
[1779478638149,31.14,75862.81,0.0,0.00585,1e-05,1.04667]
[1779478642179,31.14,75850.91,0.0,0.00575,1e-05,1.0306]
[1779478644191,31.14,75839.21,0.0,0.00565,1e-05,1.01501]
[1779478649227,31.14,75839.89,0.0,0.00566,1e-05,1.01591]
[1779478654262,31.14,75840.89,0.0,0.00566,1e-05,1.01618]
[1779478659298,31.14,75844.43,0.0,0.00569,1e-05,1.02089]
[1779478664346,31.14,75851.05,0.0,0.00574,1e-05,1.02973]
[1779478669367,31.14,75852.84,0.0,0.00576,1e-05,1.03213]
[1779478674405,31.14,75843.43,0.0,0.00568,1e-05,1.01956]
[1779478678440,31.14,75826.98,0.0,0.00554,1e-05,0.99788]
[1779478683475,31.14,75818.22,0.0,0.00547,1e-05,0.98649]
[1779478688512,31.14,75807.61,0.0,0.00539,1e-05,0.97285]
[1779478693547,31.14,75816.79,0.0,0.00546,1e-05,0.98464]
[1779478698582,31.14,75807.37,0.0,0.00539,1e-05,0.97254]
[1779478703621,31.14,75802.07,0.0,0.00535,1e-05,0.96578]
[1779478708654,31.14,75813.5,0.0,0.00544,1e-05,0.9804]
[1779478711675,31.14,75800.44,0.0,0.00533,1e-05,0.96271]
[1779478714697,31.14,75787.65,0.0,0.00523,1e-05,0.94661]
[1779478716712,31.14,75775.28,0.0,0.00513,1e-05,0.93126]
[1779478719732,31.14,75763.16,0.0,0.00504,1e-05,0.91642]
[1779478724769,31.14,75761.21,0.0,0.00503,1e-05,0.91405]
[1779478729807,31.14,75767.21,0.0,0.00507,1e-05,0.92135]
[1779478731835,31.14,75749.97,0.0,0.00495,1e-05,0.9005]
[1779478732844,31.14,75734.89,0.0,0.00484,1e-05,0.88258]
[1779478734857,31.14,75749.65,0.0,0.00494,1e-05,0.90011]
[1779478737878,31.14,75739.08,0.0,0.00487,1e-05,0.88753]
[1779478742980,31.14,75752.36,0.0,0.00496,1e-05,0.90336]
[1779478748957,31.14,75763.16,0.0,0.00504,1e-05,0.91642]
[1779478753998,31.14,75759.36,0.0,0.00502,1e-05,0.91181]
[1779478759034,31.14,75771.15,0.0,0.0051,1e-05,0.92618]
[1779478763123,31.14,75788.84,0.0,0.00524,1e-05,0.9481]
[1779478766083,31.14,75776.71,0.0,0.00515,1e-05,0.93302]
[1779478771118,31.14,75787.48,0.0,0.00522,1e-05,0.9454]
[1779478776153,31.14,75778.35,0.0,0.00515,1e-05,0.93406]
[1779478781188,31.14,75772.84,0.0,0.00511,1e-05,0.92727]
[1779478784209,31.14,75759.84,0.0,0.00501,1e-05,0.91142]
[1779478789244,31.14,75755.49,0.0,0.00498,1e-05,0.90617]
[1779478794281,31.14,75759.04,0.0,0.00501,1e-05,0.91045]
[1779478798306,31.14,75746.44,0.0,0.00492,1e-05,0.89532]
[1779478803412,31.14,75750.83,0.0,0.00495,1e-05,0.90057]
[1779478805371,31.14,75712.73,0.0,0.00468,1e-05,0.85587]
[1779478808391,31.14,75692.56,0.0,0.00454,1e-05,0.83298]
[1779478813504,31.14,75684.11,0.0,0.00448,1e-05,0.82354]
[1779478818464,31.14,75673.34,0.0,0.00441,1e-05,0.81165]
[1779478821485,31.14,75658.31,0.0,0.00431,1e-05,0.79529]
[1779478826541,31.14,75675.03,0.0,0.00442,1e-05,0.81361]
[1779478827548,31.14,75688.45,0.0,0.00451,1e-05,0.82848]
[1779478830569,31.14,75707.91,0.0,0.00464,1e-05,0.85046]
[1779478835605,31.14,75703.99,0.0,0.00461,1e-05,0.84507]
[1779478840641,31.14,75702.06,0.0,0.0046,1e-05,0.84288]
[1779478845676,31.14,75706.83,0.0,0.00463,1e-05,0.84831]
[1779478850711,31.14,75709.73,0.0,0.00465,1e-05,0.85162]
[1779478855771,31.14,75714.01,0.0,0.00468,1e-05,0.85652]
[1779478860813,31.14,75708.45,0.0,0.00464,1e-05,0.85015]
[1779478863830,31.14,75695.85,0.0,0.00456,1e-05,0.83587]
[1779478864836,31.14,75682.18,0.0,0.00446,1e-05,0.82061]
[1779478867858,31.14,75670.56,0.0,0.00439,1e-05,0.80782]
[1779478872896,31.14,75678.78,0.0,0.00444,1e-05,0.81685]
[1779478874910,31.14,75666.92,0.0,0.00436,1e-05,0.80384]
[1779478879980,31.14,75630.29,0.0,0.00413,1e-05,0.76479]
[1779478880971,31.15,75607.21,0.0,0.00399,1e-05,0.74157]
[1779478884037,31.15,75650.5,0.0,0.00427,1e-05,0.78794]
[1779478887025,31.15,75640.01,0.0,0.0042,1e-05,0.77682]
[1779478889039,31.15,75612.02,0.0,0.00403,1e-05,0.74777]
[1779478891061,31.15,75627.83,0.0,0.00412,1e-05,0.76346]
[1779478895088,31.16,75645.57,0.0,0.00423,1e-05,0.78229]
[1779478898131,31.16,75657.2,0.0,0.00431,1e-05,0.79476]
[1779478902157,31.16,75668.0,0.0,0.00438,1e-05,0.80647]
[1779478907197,31.16,75678.89,0.0,0.00445,1e-05,0.81843]
[1779478912228,31.16,75679.83,0.0,0.00446,1e-05,0.81947]
[1779478917265,31.16,75674.91,0.0,0.00442,1e-05,0.81405]
[1779478922302,31.16,75666.47,0.0,0.00437,1e-05,0.8048]
[1779478924317,31.16,75635.02,0.0,0.00417,1e-05,0.77115]
[1779478928348,31.16,75649.5,0.0,0.00426,1e-05,0.78658]
[1779478933384,31.16,75642.78,0.0,0.00422,1e-05,0.77943]
[1779478935401,31.16,75660.13,0.0,0.00433,1e-05,0.79802]
[1779478940434,31.16,75668.56,0.0,0.00438,1e-05,0.80718]
[1779478943456,31.16,75656.66,0.0,0.00431,1e-05,0.79427]
[1779478944495,31.16,75643.86,0.0,0.00422,1e-05,0.78058]
[1779478949497,31.16,75657.27,0.0,0.00431,1e-05,0.79494]
[1779478953524,31.16,75646.29,0.0,0.00423,1e-05,0.78232]
[1779478958560,31.16,75648.68,0.0,0.00425,1e-05,0.78489]
[1779478960581,31.16,75637.04,0.0,0.00418,1e-05,0.77256]
[1779478962591,31.16,75652.24,0.0,0.00427,1e-05,0.78877]
[1779478967629,31.16,75642.74,0.0,0.00421,1e-05,0.77865]
[1779478968634,31.16,75631.21,0.0,0.00414,1e-05,0.76653]
[1779478973675,31.16,75622.81,0.0,0.00409,1e-05,0.75801]
[1779478975688,31.16,75637.18,0.0,0.00418,1e-05,0.77312]
[1779478979716,31.16,75622.03,0.0,0.00409,1e-05,0.75741]
[1779478983749,31.16,75640.5,0.0,0.0042,1e-05,0.77698]
[1779478984793,31.16,75657.87,0.0,0.00431,1e-05,0.79553]
[1779478988782,31.16,75637.18,0.0,0.00418,1e-05,0.7735]
[1779478993817,31.16,75628.21,0.0,0.00413,1e-05,0.76425]
[1779478998852,31.16,75616.42,0.0,0.00406,1e-05,0.7523]
[1779479002880,31.17,75628.51,0.0,0.00413,1e-05,0.76511]
[1779479004894,31.17,75650.75,0.0,0.00427,1e-05,0.7887]
[1779479007919,31.17,75635.5,0.0,0.00418,1e-05,0.77256]
[1779479009931,31.17,75621.11,0.0,0.00409,1e-05,0.75763]
[1779479011947,31.17,75636.19,0.0,0.00418,1e-05,0.77265]
[1779479012955,31.17,75651.6,0.0,0.00428,1e-05,0.78905]
[1779479016985,31.17,75664.42,0.0,0.00436,1e-05,0.80289]
[1779479022020,31.17,75670.67,0.0,0.0044,1e-05,0.80971]
[1779479027061,31.17,75667.72,0.0,0.00438,1e-05,0.80649]
[1779479031101,31.17,75686.85,0.0,0.00451,1e-05,0.82759]
[1779479034127,31.17,75698.7,0.0,0.00459,1e-05,0.8409]
[1779479037144,31.17,75711.95,0.0,0.00468,1e-05,0.856]
[1779479042179,31.17,75710.84,0.0,0.00467,1e-05,0.85472]
[1779479047221,31.17,75715.66,0.0,0.00471,1e-05,0.86027]
[1779479052259,31.17,75731.14,0.0,0.00481,1e-05,0.87827]
[1779479053263,31.17,75747.45,0.0,0.00493,1e-05,0.89757]
[1779479058304,31.17,75755.32,0.0,0.00499,1e-05,0.90702]
[1779479063338,31.17,75750.54,0.0,0.00496,1e-05,0.90127]
[1779479068372,31.17,75750.66,0.0,0.00496,1e-05,0.90141]
[1779479073407,31.17,75747.17,0.0,0.00493,1e-05,0.89628]
[1779479078442,31.17,75741.56,0.0,0.00488,1e-05,0.88961]
[1779479083477,31.17,75741.89,0.0,0.00489,1e-05,0.89]
[1779479088512,31.17,75751.08,0.0,0.00495,1e-05,0.90096]
[1779479093547,31.17,75759.3,0.0,0.00501,1e-05,0.91085]
[1779479098582,31.17,75751.18,0.0,0.00495,1e-05,0.90108]
[1779479102614,31.17,75736.27,0.0,0.00485,1e-05,0.88335]
[1779479105640,31.17,75725.01,0.0,0.00477,1e-05,0.87016]
[1779479110674,31.17,75727.89,0.0,0.00479,1e-05,0.87352]
[1779479115765,31.17,75728.98,0.0,0.00479,1e-05,0.87479]
[1779479121752,31.17,75734.86,0.0,0.00484,1e-05,0.88169]
[1779479125836,31.17,75723.51,0.0,0.00476,1e-05,0.86842]
[1779479131824,31.17,75735.2,0.0,0.00483,1e-05,0.88114]
[1779479136865,31.17,75726.88,0.0,0.00477,1e-05,0.8714]
[1779479141901,31.17,75722.52,0.0,0.00474,1e-05,0.86633]
[1779479145988,31.17,75707.28,0.0,0.00464,1e-05,0.84881]
[1779479148958,31.17,75696.5,0.0,0.00456,1e-05,0.8366]
[1779479150974,31.17,75684.13,0.0,0.00448,1e-05,0.82277]
[1779479156058,31.17,75667.18,0.0,0.00437,1e-05,0.80413]
[1779479162059,31.17,75670.55,0.0,0.00439,1e-05,0.80781]
[1779479167093,31.17,75680.79,0.0,0.00446,1e-05,0.81907]
[1779479172129,31.17,75691.84,0.0,0.00453,1e-05,0.83136]
[1779479175150,31.17,75681.04,0.0,0.00446,1e-05,0.81934]
[1779479180186,31.17,75684.59,0.0,0.00448,1e-05,0.82328]
[1779479184214,31.17,75663.1,0.0,0.00434,1e-05,0.7997]
[1779479186230,31.17,75643.93,0.0,0.00422,1e-05,0.77915]
[1779479190255,31.17,75658.37,0.0,0.00431,1e-05,0.7952]
[1779479193277,31.17,75677.26,0.0,0.00443,1e-05,0.81491]
[1779479195291,31.17,75688.48,0.0,0.00451,1e-05,0.82734]
[1779479198312,31.17,75703.97,0.0,0.00461,1e-05,0.84477]
[1779479203348,31.17,75713.23,0.0,0.00468,1e-05,0.85534]
[1779479206368,31.17,75726.03,0.0,0.00477,1e-05,0.87013]
[1779479211410,31.17,75734.54,0.0,0.00483,1e-05,0.88009]
[1779479216443,31.17,75743.38,0.0,0.00489,1e-05,0.89053]
[1779479221478,31.17,75749.64,0.0,0.00494,1e-05,0.89799]
[1779479226518,31.17,75751.47,0.0,0.00495,1e-05,0.90018]
[1779479227524,31.17,75762.57,0.0,0.00503,1e-05,0.91355]
[1779479232557,31.17,75767.01,0.0,0.00507,1e-05,0.91895]
[1779479237592,31.17,75770.6,0.0,0.00509,1e-05,0.92334]
[1779479242631,31.17,75770.93,0.0,0.0051,1e-05,0.92374]
[1779479247665,31.17,75780.87,0.0,0.00517,1e-05,0.93598]
[1779479250687,31.17,75791.82,0.0,0.00525,1e-05,0.94962]
[1779479255721,31.17,75803.08,0.0,0.00534,1e-05,0.9628]
[1779479260757,31.17,75803.31,0.0,0.00534,1e-05,0.96309]
[1779479265791,31.17,75797.36,0.0,0.00529,1e-05,0.95557]
[1779479268813,31.17,75777.66,0.0,0.00514,1e-05,0.93103]
[1779479271938,31.17,75778.51,0.0,0.00515,1e-05,0.93207]
[1779479272501,31.17,75778.51,0.0,0.00515,1e-05,0.93207]
[1779479276945,31.17,75789.7,0.0,0.00523,1e-05,0.94596]
[1779479280897,31.17,75776.23,0.0,0.00513,1e-05,0.92926]
[1779479284926,31.17,75763.04,0.0,0.00503,1e-05,0.91315]
[1779479288953,31.17,75752.36,0.0,0.00495,1e-05,0.90028]
[1779479293990,31.17,75751.82,0.0,0.00495,1e-05,0.89963]
[1779479299026,31.17,75742.04,0.0,0.00488,1e-05,0.88799]
[1779479301045,31.17,75752.87,0.0,0.00496,1e-05,0.90089]
[1779479303056,31.17,75763.28,0.0,0.00503,1e-05,0.91344]
[1779479306083,31.17,75774.85,0.0,0.00512,1e-05,0.92757]
[1779479311119,31.17,75776.53,0.0,0.00513,1e-05,0.92865]
[1779479315189,31.17,75765.73,0.0,0.00505,1e-05,0.91544]
[1779479316162,31.17,75748.17,0.0,0.00492,1e-05,0.89431]
[1779479319183,31.17,75730.29,0.0,0.00479,1e-05,0.87322]
[1779479324218,31.17,75734.56,0.0,0.00482,1e-05,0.87822]
[1779479329254,31.17,75734.06,0.0,0.00481,1e-05,0.87763]
[1779479334288,31.17,75727.08,0.0,0.00476,1e-05,0.86948]
[1779479339325,31.17,75725.3,0.0,0.00475,1e-05,0.86741]
[1779479341338,31.17,75713.08,0.0,0.00467,1e-05,0.85332]
[1779479344364,31.17,75689.76,0.0,0.00451,1e-05,0.82696]
[1779479345369,31.17,75678.34,0.0,0.00443,1e-05,0.81431]
[1779479350406,31.17,75668.67,0.0,0.00437,1e-05,0.80372]
[1779479355440,31.17,75665.43,0.0,0.00435,1e-05,0.8002]
[1779479360486,31.17,75663.43,0.0,0.00433,1e-05,0.79803]
[1779479362499,31.17,75651.62,0.0,0.00426,1e-05,0.78534]
[1779479365545,31.17,75667.26,0.0,0.00436,1e-05,0.80221]
[1779479370568,31.17,75656.28,0.0,0.00429,1e-05,0.79038]
[1779479375604,31.17,75666.31,0.0,0.00435,1e-05,0.80041]
[1779479380640,31.17,75661.64,0.0,0.00432,1e-05,0.79537]
[1779479384669,31.17,75672.51,0.0,0.00439,1e-05,0.80718]
[1779479389705,31.17,75675.57,0.0,0.00441,1e-05,0.81053]
[1779479394738,31.17,75672.42,0.0,0.00439,1e-05,0.80708]
[1779479399773,31.17,75677.98,0.0,0.00442,1e-05,0.81317]
[1779479402795,31.17,75665.17,0.0,0.00434,1e-05,0.79919]
[1779479403802,31.17,75651.79,0.0,0.00425,1e-05,0.78483]
[1779479404811,31.17,75638.95,0.0,0.00417,1e-05,0.77128]
[1779479407831,31.17,75652.73,0.0,0.00426,1e-05,0.78599]
[1779479412865,31.17,75661.35,0.0,0.00432,1e-05,0.79527]
[1779479417975,31.17,75663.52,0.0,0.00433,1e-05,0.79762]
[1779479422937,31.17,75675.05,0.0,0.00441,1e-05,0.81017]
[1779479427973,31.17,75676.31,0.0,0.00441,1e-05,0.81156]
[1779479433028,31.17,75680.2,0.0,0.00444,1e-05,0.81494]
[1779479438115,31.17,75687.23,0.0,0.00448,1e-05,0.82272]
[1779479444087,31.17,75683.9,0.0,0.00446,1e-05,0.81903]
[1779479449122,31.17,75684.56,0.0,0.00446,1e-05,0.81976]
[1779479454160,31.17,75677.65,0.0,0.00442,1e-05,0.81214]
[1779479455167,31.17,75692.41,0.0,0.00452,1e-05,0.82849]
[1779479460203,31.17,75699.51,0.0,0.00457,1e-05,0.83645]
[1779479465243,31.17,75698.2,0.0,0.00456,1e-05,0.83498]
[1779479467254,31.17,75712.96,0.0,0.00466,1e-05,0.85172]
[1779479468356,31.17,75733.0,0.0,0.0048,1e-05,0.8749]
[1779479470278,31.17,75756.97,0.0,0.00497,1e-05,0.90332]
[1779479472301,31.17,75742.67,0.0,0.00487,1e-05,0.88627]
[1779479477345,31.17,75750.66,0.0,0.00493,1e-05,0.89576]
[1779479479353,31.17,75763.44,0.0,0.00502,1e-05,0.91112]
[1779479482376,31.17,75749.29,0.0,0.00492,1e-05,0.89413]
[1779479487410,31.17,75743.7,0.0,0.00488,1e-05,0.88749]
[1779479491439,31.17,75725.76,0.0,0.00474,1e-05,0.86553]
[1779479496474,31.17,75720.74,0.0,0.00471,1e-05,0.85972]
[1779479501509,31.17,75719.8,0.0,0.0047,1e-05,0.85864]
[1779479503524,31.17,75731.69,0.0,0.00478,1e-05,0.87242]
[1779479508635,31.17,75738.54,0.0,0.00483,1e-05,0.88045]
[1779479514601,31.17,75735.82,0.0,0.00481,1e-05,0.87726]
[1779479519636,31.17,75738.8,0.0,0.00484,1e-05,0.88076]
[1779479524673,31.17,75742.76,0.0,0.00486,1e-05,0.88543]
[1779479529709,31.17,75740.78,0.0,0.00485,1e-05,0.88309]
[1779479534747,31.17,75750.32,0.0,0.00492,1e-05,0.8944]
[1779479537769,31.17,75762.27,0.0,0.00501,1e-05,0.90874]
[1779479540794,31.17,75773.75,0.0,0.00509,1e-05,0.9227]
[1779479542804,31.17,75789.5,0.0,0.00521,1e-05,0.94214]
[1779479544817,31.17,75802.13,0.0,0.00531,1e-05,0.95798]
[1779479549854,31.17,75804.57,0.0,0.00533,1e-05,0.96106]
[1779479554891,31.17,75806.85,0.0,0.00534,1e-05,0.96294]
[1779479557912,31.17,75817.88,0.0,0.00543,1e-05,0.97702]
[1779479562955,31.17,75828.25,0.0,0.00551,1e-05,0.99041]
[1779479567984,31.17,75820.04,0.0,0.00545,1e-05,0.97979]
[1779479572015,31.17,75807.04,0.0,0.00534,1e-05,0.96318]
[1779479577049,31.17,75806.69,0.0,0.00534,1e-05,0.96274]
[1779479582085,31.17,75809.55,0.0,0.00536,1e-05,0.96637]
[1779479585105,31.17,75796.27,0.0,0.00526,1e-05,0.9496]
[1779479590141,31.17,75790.85,0.0,0.00522,1e-05,0.94282]
[1779479595175,31.17,75790.93,0.0,0.00522,1e-05,0.94292]
[1779479598196,31.17,75778.81,0.0,0.00513,1e-05,0.92792]
[1779479603265,31.17,75775.02,0.0,0.0051,1e-05,0.92327]
[1779479604262,31.17,75794.41,0.0,0.00524,1e-05,0.94727]
[1779479608367,31.17,75782.83,0.0,0.00516,1e-05,0.93287]
[1779479613399,31.17,75780.31,0.0,0.00513,1e-05,0.92878]
[1779479618432,31.17,75785.74,0.0,0.00517,1e-05,0.93548]
[1779479623467,31.17,75779.28,0.0,0.00512,1e-05,0.92751]
[1779479628502,31.17,75778.82,0.0,0.00512,1e-05,0.92695]
[1779479633538,31.17,75778.92,0.0,0.00512,1e-05,0.92707]
[1779479638578,31.17,75769.08,0.0,0.00505,1e-05,0.91505]
[1779479643615,31.17,75770.88,0.0,0.00506,1e-05,0.91724]
[1779479648649,31.17,75771.91,0.0,0.00507,1e-05,0.91849]
[1779479653685,31.17,75779.61,0.0,0.00513,1e-05,0.92792]
[1779479658720,31.17,75787.63,0.0,0.00519,1e-05,0.93783]
[1779479659725,31.17,75787.63,0.0,0.00519,1e-05,0.93783]
[1779479659799,31.17,75787.53,0.0,0.00519,1e-05,0.9377]
[1779479665770,31.17,75788.39,0.0,0.00519,1e-05,0.93877]
[1779479669285,31.17,75792.32,0.0,0.00522,1e-05,0.94366]
[1779479669827,31.17,75791.73,0.0,0.00522,1e-05,0.94292]
[1779479674834,31.17,75799.98,0.0,0.00528,1e-05,0.95225]
[1779479679897,31.17,75796.28,0.0,0.00525,1e-05,0.94761]
[1779479684910,31.17,75795.29,0.0,0.00524,1e-05,0.94637]
[1779479689942,31.17,75801.78,0.0,0.00529,1e-05,0.95451]
[1779479694977,31.17,75801.02,0.0,0.00528,1e-05,0.95356]
[1779479700032,31.17,75797.38,0.0,0.00526,1e-05,0.94899]
[1779479702039,31.17,75814.18,0.0,0.00539,1e-05,0.97024]
[1779479703046,31.17,75826.59,0.0,0.00549,1e-05,0.98619]
[1779479705060,31.17,75812.03,0.0,0.00537,1e-05,0.9675]
[1779479709088,31.17,75829.8,0.0,0.00551,1e-05,0.99036]
[1779479714124,31.17,75830.34,0.0,0.00552,1e-05,0.99106]
[1779479719159,31.17,75820.36,0.0,0.00544,1e-05,0.97816]
[1779479724198,31.17,75820.9,0.0,0.00544,1e-05,0.97885]
[1779479729229,31.17,75823.81,0.0,0.00546,1e-05,0.9826]
[1779479734264,31.17,75827.23,0.0,0.00549,1e-05,0.98599]
[1779479739300,31.17,75837.24,0.0,0.00557,1e-05,0.99902]
[1779479744334,31.17,75836.48,0.0,0.00556,1e-05,0.99802]
[1779479749370,31.17,75833.96,0.0,0.00554,1e-05,0.99473]
[1779479754405,31.17,75837.11,0.0,0.00557,1e-05,0.99885]
[1779479759444,31.17,75839.15,0.0,0.00558,1e-05,1.00152]
[1779479764473,31.17,75832.96,0.0,0.00553,1e-05,0.99343]
[1779479769509,31.17,75842.37,0.0,0.00561,1e-05,1.00575]
[1779479772533,31.17,75853.95,0.0,0.0057,1e-05,1.02109]
[1779479777566,31.17,75862.03,0.0,0.00577,1e-05,1.0319]
[1779479782600,31.17,75869.31,0.0,0.00583,1e-05,1.04173]
[1779479787635,31.17,75865.88,0.0,0.0058,1e-05,1.03709]
[1779479792670,31.17,75868.94,0.0,0.00582,1e-05,1.04016]
[1779479797709,31.17,75872.81,0.0,0.00586,1e-05,1.04541]
[1779479802744,31.17,75866.36,0.0,0.0058,1e-05,1.03667]
[1779479807782,31.17,75866.72,0.0,0.0058,1e-05,1.03716]
[1779479812816,31.17,75861.63,0.0,0.00576,1e-05,1.0303]
[1779479816844,31.17,75849.96,0.0,0.00567,1e-05,1.01473]
[1779479821890,31.17,75841.5,0.0,0.0056,1e-05,1.00356]
[1779479826922,31.17,75835.99,0.0,0.00555,1e-05,0.99634]
[1779479831958,31.17,75821.32,0.0,0.00543,1e-05,0.97734]
[1779479836994,31.17,75814.95,0.0,0.00538,1e-05,0.96919]
[1779479842033,31.17,75810.96,0.0,0.00535,1e-05,0.96411]
[1779479847068,31.17,75806.32,0.0,0.00531,1e-05,0.95823]
[1779479852103,31.17,75812.63,0.0,0.00536,1e-05,0.96521]
[1779479857138,31.17,75814.14,0.0,0.00537,1e-05,0.96713]
[1779479862173,31.17,75815.97,0.0,0.00539,1e-05,0.96947]
[1779479867208,31.17,75827.23,0.0,0.00547,1e-05,0.98393]
[1779479872243,31.17,75820.35,0.0,0.00542,1e-05,0.97507]
[1779479877280,31.17,75822.23,0.0,0.00543,1e-05,0.97749]
[1779479880300,31.17,75810.85,0.0,0.00534,1e-05,0.96295]
[1779479885333,31.17,75802.12,0.0,0.00528,1e-05,0.95193]
[1779479888355,31.17,75812.58,0.0,0.00536,1e-05,0.96515]
[1779479891378,31.17,75823.51,0.0,0.00544,1e-05,0.97913]
[1779479896411,31.17,75823.62,0.0,0.00545,1e-05,0.97927]
[1779479901445,31.17,75815.26,0.0,0.00538,1e-05,0.96856]
[1779479906481,31.17,75816.73,0.0,0.00539,1e-05,0.97044]
[1779479911552,31.17,75818.85,0.0,0.0054,1e-05,0.97213]
[1779479916552,31.17,75817.46,0.0,0.00539,1e-05,0.97035]
[1779479921587,31.17,75821.03,0.0,0.00542,1e-05,0.97492]
[1779479926621,31.17,75819.5,0.0,0.00541,1e-05,0.97296]
[1779479931656,31.17,75809.85,0.0,0.00533,1e-05,0.96067]
[1779479936691,31.17,75804.89,0.0,0.00529,1e-05,0.95441]
[1779479941726,31.17,75810.4,0.0,0.00534,1e-05,0.96137]
[1779479945763,31.17,75798.03,0.0,0.00524,1e-05,0.9458]
[1779479950804,31.17,75791.02,0.0,0.00519,1e-05,0.93707]
[1779479955840,31.17,75793.93,0.0,0.00521,1e-05,0.94068]
[1779479960876,31.17,75787.99,0.0,0.00516,1e-05,0.93331]
[1779479962889,31.17,75777.39,0.0,0.00508,1e-05,0.92028]
[1779479967927,31.17,75768.12,0.0,0.00501,1e-05,0.90902]
[1779479970955,31.17,75778.91,0.0,0.00509,1e-05,0.92214]
[1779479975990,31.17,75780.46,0.0,0.0051,1e-05,0.92306]
[1779479981029,31.17,75773.59,0.0,0.00505,1e-05,0.91467]
[1779479986064,31.17,75773.16,0.0,0.00505,1e-05,0.91415]
[1779479991099,31.17,75776.87,0.0,0.00507,1e-05,0.91867]
[1779479996133,31.17,75778.3,0.0,0.00508,1e-05,0.92042]
[1779480000167,31.17,75792.52,0.0,0.00519,1e-05,0.93793]
[1779480002238,31.17,75813.89,0.0,0.00536,1e-05,0.96478]
[1779480005241,31.17,75793.0,0.0,0.0052,1e-05,0.93853]
[1779480006242,31.17,75782.1,0.0,0.00511,1e-05,0.92507]
[1779480011275,31.17,75788.51,0.0,0.00516,1e-05,0.93296]
[1779480016311,31.17,75781.98,0.0,0.00511,1e-05,0.92492]
[1779480017317,31.17,75797.81,0.0,0.00523,1e-05,0.94452]
[1779480018324,31.17,75816.86,0.0,0.00538,1e-05,0.96857]
[1779480023359,31.17,75820.62,0.0,0.00541,1e-05,0.97337]
[1779480026382,31.17,75802.11,0.0,0.00527,1e-05,0.9499]
[1779480029402,31.17,75790.45,0.0,0.00518,1e-05,0.93537]
[1779480031575,31.17,75787.38,0.0,0.00515,1e-05,0.93058]
[1779480031976,31.17,75787.38,0.0,0.00515,1e-05,0.93058]
[1779480034438,31.17,75800.99,0.0,0.00525,1e-05,0.9475]
[1779480039473,31.17,75801.23,0.0,0.00525,1e-05,0.9478]
[1779480044509,31.17,75797.32,0.0,0.00522,1e-05,0.94291]
[1779480049544,31.17,75798.36,0.0,0.00523,1e-05,0.94421]
[1779480054579,31.17,75796.39,0.0,0.00522,1e-05,0.94175]
[1779480059614,31.17,75795.91,0.0,0.00521,1e-05,0.94115]
[1779480064704,31.17,75816.71,0.0,0.00537,1e-05,0.96736]
[1779480069738,31.17,75821.14,0.0,0.00541,1e-05,0.97302]
[1779480074773,31.17,75819.86,0.0,0.0054,1e-05,0.97138]
[1779480078804,31.17,75830.36,0.0,0.00548,1e-05,0.98489]
[1779480083837,31.17,75831.83,0.0,0.00549,1e-05,0.98679]
[1779480085851,31.17,75847.98,0.0,0.00563,1e-05,1.0079]
[1779480090891,31.17,75863.14,0.0,0.00575,1e-05,1.02807]
[1779480095923,31.17,75868.26,0.0,0.00579,1e-05,1.03389]
[1779480099950,31.17,75878.97,0.0,0.00588,1e-05,1.0484]
[1779480104985,31.17,75882.68,0.0,0.00591,1e-05,1.05347]
[1779480110020,31.17,75885.27,0.0,0.00593,1e-05,1.05702]
[1779480111433,31.17,75885.27,0.0,0.00593,1e-05,1.05702]
[1779480111468,31.17,75882.51,0.0,0.00591,1e-05,1.05324]
[1779480112125,31.17,75882.51,0.0,0.00591,1e-05,1.05324]
[1779480112175,31.17,75882.13,0.0,0.00591,1e-05,1.05272]
[1779480117069,31.17,75894.55,0.0,0.00601,1e-05,1.06983]
[1779480120091,31.17,75882.89,0.0,0.00591,1e-05,1.05376]
[1779480125125,31.17,75892.9,0.0,0.006,1e-05,1.06754]
[1779480128159,31.17,75879.02,0.0,0.00588,1e-05,1.04847]
[1779480133225,31.17,75873.0,0.0,0.00583,1e-05,1.04029]
[1779480138222,31.17,75861.56,0.0,0.00573,1e-05,1.02489]
[1779480143259,31.17,75858.58,0.0,0.00571,1e-05,1.02091]
[1779480148294,31.17,75860.69,0.0,0.00573,1e-05,1.02373]
[1779480152724,31.17,75862.35,0.0,0.00573,1e-05,1.02488]
[1779480153330,31.17,75854.31,0.0,0.00567,1e-05,1.01417]
[1779480154203,31.17,75854.31,0.0,0.00567,1e-05,1.01417]
[1779480154353,31.17,75852.38,0.0,0.00565,1e-05,1.01162]
[1779480159380,31.17,75863.53,0.0,0.00574,1e-05,1.02646]
[1779480164417,31.17,75874.32,0.0,0.00583,1e-05,1.041]
[1779480169450,31.17,75868.92,0.0,0.00579,1e-05,1.03371]
[1779480174488,31.17,75869.28,0.0,0.00579,1e-05,1.03419]
[1779480179524,31.17,75866.96,0.0,0.00577,1e-05,1.03107]
[1779480184558,31.17,75867.15,0.0,0.00577,1e-05,1.03132]
[1779480190600,31.17,75862.42,0.0,0.00573,1e-05,1.02498]
[1779480196642,31.17,75861.94,0.0,0.00573,1e-05,1.02434]
[1779480201677,31.17,75864.06,0.0,0.00575,1e-05,1.02717]
[1779480203692,31.17,75848.06,0.0,0.00562,1e-05,1.00591]
[1779480208726,31.17,75847.22,0.0,0.00561,1e-05,1.00481]
[1779480213761,31.17,75854.78,0.0,0.00566,1e-05,1.01374]
[1779480218797,31.17,75851.06,0.0,0.00563,1e-05,1.00882]
[1779480223832,31.17,75842.52,0.0,0.00556,1e-05,0.9976]
[1779480228868,31.17,75842.94,0.0,0.00557,1e-05,0.99815]
[1779480231886,31.17,75859.12,0.0,0.0057,1e-05,1.01951]
[1779480236925,31.17,75873.88,0.0,0.00582,1e-05,1.03933]
[1779480238939,31.17,75849.91,0.0,0.00562,1e-05,1.0073]
[1779480242966,31.17,75860.46,0.0,0.00571,1e-05,1.0213]
[1779480248001,31.17,75852.35,0.0,0.00564,1e-05,1.01053]
[1779480251021,31.17,75836.78,0.0,0.00552,1e-05,0.99011]
[1779480256064,31.17,75832.32,0.0,0.00548,1e-05,0.98433]
[1779480261099,31.17,75817.66,0.0,0.00537,1e-05,0.96552]
[1779480264120,31.17,75807.1,0.0,0.00528,1e-05,0.95215]
[1779480267140,31.17,75794.51,0.0,0.00519,1e-05,0.93643]
[1779480272175,31.17,75805.09,0.0,0.00526,1e-05,0.94862]
[1779480277211,31.17,75799.32,0.0,0.00522,1e-05,0.94141]
[1779480282246,31.17,75793.68,0.0,0.00517,1e-05,0.9344]
[1779480285269,31.17,75809.14,0.0,0.00529,1e-05,0.95371]
[1779480290302,31.17,75815.23,0.0,0.00534,1e-05,0.96141]
[1779480295338,31.17,75813.73,0.0,0.00533,1e-05,0.95951]
[1779480300375,31.17,75813.13,0.0,0.00532,1e-05,0.95875]
[1779480305412,31.17,75820.53,0.0,0.00538,1e-05,0.96816]
[1779480310451,31.17,75831.67,0.0,0.00547,1e-05,0.98246]
[1779480315486,31.17,75833.71,0.0,0.00549,1e-05,0.98509]
[1779480320528,31.17,75828.73,0.0,0.00545,1e-05,0.97866]
[1779480325559,31.17,75824.44,0.0,0.00541,1e-05,0.97315]
[1779480328580,31.17,75835.12,0.0,0.0055,1e-05,0.98692]
[1779480333616,31.17,75833.91,0.0,0.00548,1e-05,0.98432]
[1779480338653,31.17,75835.42,0.0,0.0055,1e-05,0.98628]
[1779480343686,31.17,75843.96,0.0,0.00556,1e-05,0.9974]
[1779480348721,31.17,75848.77,0.0,0.0056,1e-05,1.00371]
[1779480353756,31.17,75851.21,0.0,0.00562,1e-05,1.00692]
[1779480358795,31.17,75854.58,0.0,0.00565,1e-05,1.01137]
[1779480363830,31.17,75849.73,0.0,0.00561,1e-05,1.00497]
[1779480368866,31.17,75851.03,0.0,0.00562,1e-05,1.00668]
[1779480373903,31.17,75855.43,0.0,0.00566,1e-05,1.0125]
[1779480378934,31.17,75853.85,0.0,0.00565,1e-05,1.01041]
[1779480379943,31.17,75864.41,0.0,0.00573,1e-05,1.02445]
[1779480380949,31.17,75875.23,0.0,0.00582,1e-05,1.03901]
[1779480385985,31.17,75866.89,0.0,0.00575,1e-05,1.02778]
[1779480388002,31.17,75878.8,0.0,0.00585,1e-05,1.04386]
[1779480393035,31.17,75884.34,0.0,0.0059,1e-05,1.05033]
[1779480398070,31.17,75887.25,0.0,0.00592,1e-05,1.05431]
[1779480403106,31.17,75889.76,0.0,0.00594,1e-05,1.05775]
[1779480407144,31.17,75900.07,0.0,0.00603,1e-05,1.072]
[1779480412178,31.17,75901.75,0.0,0.00605,1e-05,1.07434]
[1779480417215,31.17,75894.38,0.0,0.00598,1e-05,1.06412]
[1779480422250,31.17,75908.74,0.0,0.00611,1e-05,1.08411]
[1779480427285,31.17,75908.7,0.0,0.00611,1e-05,1.08405]
[1779480432319,31.17,75910.55,0.0,0.00612,1e-05,1.08665]
[1779480437355,31.17,75920.05,0.0,0.00621,1e-05,1.10007]
[1779480442393,31.17,75922.29,0.0,0.00623,1e-05,1.10326]
[1779480447428,31.17,75931.52,0.0,0.00631,1e-05,1.11646]
[1779480452462,31.17,75934.01,0.0,0.00633,1e-05,1.11891]
[1779480457497,31.17,75937.7,0.0,0.00636,1e-05,1.12423]
[1779480462533,31.17,75928.33,0.0,0.00628,1e-05,1.11075]
[1779480467568,31.17,75928.41,0.0,0.00628,1e-05,1.11087]
[1779480472603,31.17,75933.84,0.0,0.00633,1e-05,1.11866]
[1779480477638,31.17,75939.27,0.0,0.00638,1e-05,1.12651]
[1779480482680,31.17,75936.08,0.0,0.00635,1e-05,1.12189]
[1779480487713,31.17,75943.47,0.0,0.00641,1e-05,1.1326]
[1779480492753,31.17,75938.29,0.0,0.00637,1e-05,1.12509]
[1779480497788,31.17,75930.35,0.0,0.0063,1e-05,1.11365]
[1779480499734,31.17,75924.85,0.0,0.00625,1e-05,1.10578]
[1779480499802,31.17,75920.39,0.0,0.00621,1e-05,1.09943]
[1779480502824,31.17,75918.9,0.0,0.00619,1e-05,1.09732]
[1779480502926,31.17,75906.42,0.0,0.00608,1e-05,1.07975]
[1779480505823,31.17,75906.04,0.0,0.00608,1e-05,1.07922]
[1779480505925,31.17,75905.71,0.0,0.00608,1e-05,1.07876]
[1779480511889,31.17,75904.8,0.0,0.00606,1e-05,1.07639]
[1779480512841,31.17,75904.8,0.0,0.00606,1e-05,1.07639]
[1779480512897,31.17,75905.17,0.0,0.00606,1e-05,1.0769]
[1779480519947,31.17,75902.94,0.0,0.00604,1e-05,1.07379]
[1779480524981,31.17,75902.18,0.0,0.00604,1e-05,1.07274]
[1779480530017,31.17,75900.23,0.0,0.00602,1e-05,1.07003]
[1779480535055,31.17,75897.42,0.0,0.006,1e-05,1.06613]
[1779480540090,31.17,75896.91,0.0,0.00599,1e-05,1.06543]
[1779480545124,31.17,75896.1,0.0,0.00599,1e-05,1.06431]
[1779480550159,31.17,75894.93,0.0,0.00598,1e-05,1.06269]
[1779480555194,31.17,75894.53,0.0,0.00597,1e-05,1.06214]
[1779480561238,31.17,75895.04,0.0,0.00598,1e-05,1.06284]
[1779480566271,31.17,75900.23,0.0,0.00602,1e-05,1.07003]
[1779480571306,31.17,75903.09,0.0,0.00604,1e-05,1.0729]
[1779480574327,31.17,75914.35,0.0,0.00614,1e-05,1.08866]
[1779480577348,31.17,75933.12,0.0,0.00631,1e-05,1.11536]
[1779480582382,31.17,75938.08,0.0,0.00635,1e-05,1.12251]
[1779480588425,31.17,75937.9,0.0,0.00635,1e-05,1.12225]
[1779480593460,31.17,75938.42,0.0,0.00636,1e-05,1.123]
[1779480599502,31.17,75939.48,0.0,0.00637,1e-05,1.12453]
[1779480604539,31.17,75951.34,0.0,0.00648,1e-05,1.1418]
[1779480609576,31.17,75957.95,0.0,0.00654,1e-05,1.15152]
[1779480614610,31.17,75957.73,0.0,0.00653,1e-05,1.15119]
[1779480618646,31.17,75943.78,0.0,0.00641,1e-05,1.13077]
[1779480623688,31.17,75942.2,0.0,0.00639,1e-05,1.12847]
[1779480628722,31.17,75942.88,0.0,0.0064,1e-05,1.12946]
[1779480630077,31.17,75942.88,0.0,0.0064,1e-05,1.12946]
[1779480630134,31.17,75941.23,0.0,0.00638,1e-05,1.12707]
[1779480635772,31.19,75937.56,0.0,0.00636,1e-05,1.12396]
[1779480640807,31.2,75941.22,0.0,0.00641,1e-05,1.13204]
[1779480645843,31.21,75940.95,0.0,0.00643,1e-05,1.13436]
[1779480650878,31.22,75944.4,0.0,0.00648,1e-05,1.14208]
[1779480656919,31.24,75945.45,0.0,0.00651,1e-05,1.14674]
[1779480661954,31.25,75943.1,0.0,0.0065,1e-05,1.14587]
[1779480666989,31.26,75933.65,0.0,0.00643,1e-05,1.1347]
[1779480672087,31.27,75936.46,0.0,0.00647,1e-05,1.1409]
[1779480672091,31.27,75939.01,0.0,0.0065,1e-05,1.14515]
[1779480678070,31.28,75939.51,0.0,0.00652,1e-05,1.14889]
[1779480683105,31.3,75940.45,0.0,0.00655,1e-05,1.15274]
[1779480688141,31.31,75938.69,0.0,0.00655,1e-05,1.15257]
[1779480691160,31.31,75926.07,0.0,0.00643,1e-05,1.13441]
[1779480696196,31.32,75920.31,0.0,0.0064,1e-05,1.12864]
[1779480701232,31.34,75920.22,0.0,0.00641,1e-05,1.13112]
[1779480706265,31.35,75922.29,0.0,0.00645,1e-05,1.13673]
[1779480712314,31.36,75920.87,0.0,0.00646,1e-05,1.13831]
[1779480717349,31.37,75921.28,0.0,0.00648,1e-05,1.14153]
[1779480721996,31.38,75920.46,0.0,0.00648,1e-05,1.14192]
[1779480722097,31.38,75920.76,0.0,0.00649,1e-05,1.14288]
[1779480727419,31.4,75920.76,0.0,0.00651,1e-05,1.14604]
[1779480732454,31.41,75924.93,0.0,0.00656,1e-05,1.15479]
[1779480734468,31.41,75910.27,0.0,0.00643,1e-05,1.13444]
[1779480740510,31.43,75907.14,0.0,0.00643,1e-05,1.13329]
[1779480745546,31.44,75907.07,0.0,0.00644,1e-05,1.13598]
[1779480750580,31.45,75905.86,0.0,0.00645,1e-05,1.137]
[1779480755617,31.47,75903.84,0.0,0.00644,1e-05,1.13568]
[1779480760651,31.48,75888.37,0.0,0.00632,1e-05,1.11622]
[1779480765687,31.49,75876.45,0.0,0.00623,1e-05,1.10217]
[1779480770722,31.5,75875.55,0.0,0.00624,1e-05,1.10386]
[1779480775760,31.52,75873.27,0.0,0.00624,1e-05,1.10355]
[1779480780795,31.53,75871.18,0.0,0.00624,1e-05,1.10348]
[1779480785830,31.54,75874.79,0.0,0.00629,1e-05,1.11148]
[1779480787845,31.55,75888.58,0.0,0.00642,1e-05,1.1323]
[1779480792880,31.56,75891.93,0.0,0.00647,1e-05,1.13967]
[1779480797952,31.57,75893.84,0.0,0.0065,1e-05,1.14494]
[1779480804964,31.59,75896.69,0.0,0.00655,1e-05,1.15257]
[1779480810001,31.6,75898.27,0.0,0.00658,1e-05,1.15734]
[1779480815036,31.61,75908.6,0.0,0.00669,1e-05,1.17379]
[1779480820071,31.62,75908.08,0.0,0.0067,1e-05,1.17536]
[1779480825106,31.63,75913.29,0.0,0.00676,1e-05,1.18542]
[1779480830140,31.64,75909.5,0.0,0.00674,1e-05,1.18211]
[1779480835176,31.65,75911.55,0.0,0.00678,1e-05,1.18752]
[1779480840211,31.66,75913.68,0.0,0.00681,1e-05,1.19305]
[1779480845246,31.67,75914.54,0.0,0.00684,1e-05,1.19667]
[1779480850281,31.68,75914.42,0.0,0.00685,1e-05,1.19882]
[1779480855316,31.69,75916.03,0.0,0.00688,1e-05,1.20359]
[1779480860350,31.7,75914.77,0.0,0.00688,1e-05,1.20404]
[1779480865386,31.71,75907.1,0.0,0.00683,1e-05,1.19486]
[1779480870422,31.72,75906.22,0.0,0.00683,1e-05,1.19596]
[1779480874449,31.73,75898.8,0.0,0.00677,1e-05,1.1856]
[1779480879484,31.74,75896.59,0.0,0.00676,1e-05,1.18477]
[1779480883518,31.75,75882.93,0.0,0.00665,1e-05,1.16704]
[1779480884491,31.75,75882.93,0.0,0.00665,1e-05,1.16704]
[1779480884538,31.75,75872.85,0.0,0.00656,1e-05,1.15285]
[1779480885496,31.75,75872.85,0.0,0.00656,1e-05,1.15285]
[1779480885526,31.75,75872.85,0.0,0.00656,1e-05,1.15337]
[1779480890562,31.77,75870.16,0.0,0.00655,1e-05,1.15211]
[1779480895597,31.78,75870.61,0.0,0.00658,1e-05,1.1554]
[1779480900631,31.79,75865.56,0.0,0.00654,1e-05,1.15011]
[1779480905666,31.8,75859.78,0.0,0.00651,1e-05,1.14434]
[1779480910701,31.81,75863.59,0.0,0.00656,1e-05,1.15298]
[1779480915736,31.82,75869.37,0.0,0.00663,1e-05,1.16391]
[1779480920771,31.83,75862.22,0.0,0.00658,1e-05,1.15596]
[1779480925812,31.84,75853.42,0.0,0.00651,1e-05,1.14522]
[1779480928848,31.85,75853.98,0.0,0.00653,1e-05,1.14755]
[1779480928898,31.85,75867.72,0.0,0.00666,1e-05,1.16803]
[1779480934873,31.86,75864.47,0.0,0.00664,1e-05,1.16496]
[1779480939908,31.87,75862.75,0.0,0.00664,1e-05,1.16479]
[1779480943915,31.88,75862.65,0.0,0.00665,1e-05,1.16604]
[1779480943953,31.88,75862.83,0.0,0.00665,1e-05,1.16677]
[1779480945951,31.89,75874.3,0.0,0.00676,1e-05,1.18457]
[1779480947030,31.89,75874.3,0.0,0.00676,1e-05,1.18457]
[1779480947052,31.89,75877.56,0.0,0.0068,1e-05,1.18983]
[1779480952999,31.9,75874.63,0.0,0.00679,1e-05,1.18797]
[1779480958035,31.91,75881.18,0.0,0.00686,1e-05,1.19969]
[1779480963074,31.92,75882.45,0.0,0.00689,1e-05,1.20351]
[1779480968110,31.92,75893.73,0.0,0.00701,1e-05,1.22238]
[1779480969192,31.93,75907.38,0.0,0.00714,1e-05,1.24358]
[1779480978179,31.94,75909.37,0.0,0.00718,1e-05,1.2495]
[1779480983214,31.94,75911.59,0.0,0.00721,1e-05,1.25454]
[1779480988249,31.95,75908.0,0.0,0.00719,1e-05,1.25063]
[1779480993284,31.96,75908.78,0.0,0.0072,1e-05,1.25231]
[1779480998319,31.97,75908.87,0.0,0.00721,1e-05,1.25416]
[1779481003354,31.97,75907.25,0.0,0.00721,1e-05,1.25337]
[1779481008388,31.98,75905.73,0.0,0.0072,1e-05,1.2527]
[1779481013475,31.99,75907.67,0.0,0.00723,1e-05,1.25704]
[1779481013528,31.99,75919.24,0.0,0.00735,1e-05,1.27541]
[1779481015475,31.99,75919.24,0.0,0.00735,1e-05,1.27571]
[1779481015516,31.99,75919.98,0.0,0.00736,1e-05,1.27687]
[1779481021480,32.0,75920.34,0.0,0.00738,1e-05,1.27915]
[1779481026515,32.0,75912.74,0.0,0.00731,1e-05,1.26866]
[1779481030988,32.01,75905.02,0.0,0.00724,1e-05,1.25785]
[1779481031553,32.01,75901.86,0.0,0.00721,1e-05,1.25327]
[1779481031935,32.01,75901.86,0.0,0.00721,1e-05,1.25327]
[1779481032560,32.01,75896.44,0.0,0.00716,1e-05,1.24523]
[1779481037595,32.02,75898.4,0.0,0.00719,1e-05,1.24988]
[1779481042630,32.02,75899.53,0.0,0.00721,1e-05,1.25321]
[1779481047665,32.03,75898.43,0.0,0.00721,1e-05,1.25312]
[1779481052700,32.04,75894.99,0.0,0.00718,1e-05,1.24823]
[1779481057737,32.04,75903.72,0.0,0.00728,1e-05,1.26334]
[1779481062320,32.05,75910.62,0.0,0.00735,1e-05,1.275]
[1779481062389,32.05,75911.9,0.0,0.00737,1e-05,1.27758]
[1779481067814,32.06,75917.43,0.0,0.00743,1e-05,1.28792]
[1779481073856,32.06,75914.9,0.0,0.00742,1e-05,1.28546]
[1779481078890,32.07,75914.02,0.0,0.00742,1e-05,1.2853]
[1779481083929,32.07,75914.47,0.0,0.00743,1e-05,1.28723]
[1779481088960,32.08,75915.96,0.0,0.00745,1e-05,1.29077]
[1779481093997,32.08,75917.15,0.0,0.00747,1e-05,1.29379]
[1779481099034,32.09,75916.72,0.0,0.00748,1e-05,1.29427]
[1779481104071,32.09,75917.52,0.0,0.00749,1e-05,1.29667]
[1779481109106,32.1,75924.45,0.0,0.00757,1e-05,1.30875]
[1779481114190,32.1,75924.64,0.0,0.00757,1e-05,1.30878]
[1779481119201,32.1,75917.72,0.0,0.00751,1e-05,1.2988]
[1779481120182,32.1,75917.72,0.0,0.00751,1e-05,1.2988]
[1779481120234,32.11,75905.51,0.0,0.00738,1e-05,1.27975]
[1779481121902,32.11,75905.51,0.0,0.00739,1e-05,1.27999]
[1779481122222,32.11,75903.81,0.0,0.00737,1e-05,1.27758]
[1779481125242,32.11,75892.22,0.0,0.00726,1e-05,1.26035]
[1779481130277,32.12,75889.88,0.0,0.00724,1e-05,1.25819]
[1779481135312,32.12,75887.02,0.0,0.00723,1e-05,1.2552]
[1779481140347,32.13,75885.96,0.0,0.00722,1e-05,1.25503]
[1779481145383,32.14,75886.03,0.0,0.00723,1e-05,1.25659]
[1779481149454,32.14,75884.15,0.0,0.00722,1e-05,1.25455]
[1779481149461,32.14,75869.35,0.0,0.00708,1e-05,1.23221]
[1779481155451,32.15,75862.19,0.0,0.00702,1e-05,1.2234]
[1779481159479,32.16,75849.82,0.0,0.00691,1e-05,1.20628]
[1779481164519,32.16,75844.43,0.0,0.00687,1e-05,1.20024]
[1779481169550,32.17,75861.46,0.0,0.00705,1e-05,1.22764]
[1779481174591,32.18,75865.96,0.0,0.0071,1e-05,1.23493]
[1779481179625,32.19,75864.54,0.0,0.00709,1e-05,1.23443]
[1779481181292,32.19,75863.91,0.0,0.00709,1e-05,1.2338]
[1779481181639,32.19,75866.46,0.0,0.00712,1e-05,1.238]
[1779481182957,32.19,75866.37,0.0,0.00712,1e-05,1.23818]
[1779481183652,32.19,75865.54,0.0,0.00711,1e-05,1.23724]
[1779481188690,32.2,75873.92,0.0,0.0072,1e-05,1.25159]
[1779481193725,32.2,75869.25,0.0,0.00717,1e-05,1.24593]
[1779481194493,32.2,75869.25,0.0,0.00717,1e-05,1.24593]
[1779481194732,32.21,75869.47,0.0,0.00717,1e-05,1.24658]
[1779481199766,32.21,75872.31,0.0,0.00721,1e-05,1.25248]
[1779481204802,32.22,75871.76,0.0,0.00721,1e-05,1.25316]
[1779481209838,32.23,75871.31,0.0,0.00722,1e-05,1.25402]
[1779481214873,32.23,75872.19,0.0,0.00724,1e-05,1.25697]
[1779481219911,32.24,75874.34,0.0,0.00727,1e-05,1.26187]
[1779481224942,32.25,75874.14,0.0,0.00728,1e-05,1.26314]
[1779481229978,32.25,75871.76,0.0,0.00727,1e-05,1.26135]
[1779481235015,32.26,75865.93,0.0,0.00721,1e-05,1.25274]
[1779481241103,32.27,75852.44,0.0,0.00709,1e-05,1.23423]
[1779481245710,32.27,75849.6,0.0,0.00707,1e-05,1.23099]
[1779481245756,32.28,75846.34,0.0,0.00704,1e-05,1.22643]
[1779481247309,32.28,75846.34,0.0,0.00705,1e-05,1.22679]
[1779481247346,32.28,75828.51,0.0,0.00688,1e-05,1.20052]
[1779481250245,32.28,75827.7,0.0,0.00688,1e-05,1.20013]
[1779481250246,32.28,75826.6,0.0,0.00687,1e-05,1.19891]
[1779481254675,32.29,75833.26,0.0,0.00694,1e-05,1.20999]
[1779481254713,32.29,75834.22,0.0,0.00695,1e-05,1.21181]
[1779481259118,32.3,75835.42,0.0,0.00697,1e-05,1.21512]
[1779481259205,32.3,75833.71,0.0,0.00696,1e-05,1.21294]
[1779481264247,32.31,75825.16,0.0,0.00689,1e-05,1.20217]
[1779481269274,32.32,75822.7,0.0,0.00688,1e-05,1.20049]
[1779481272533,32.32,75821.93,0.0,0.00688,1e-05,1.20014]
[1779481272635,32.32,75823.32,0.0,0.00689,1e-05,1.20259]
[1779481274881,32.32,75823.32,0.0,0.00689,1e-05,1.20298]
[1779481274955,32.32,75825.44,0.0,0.00692,1e-05,1.20651]
[1779481280993,32.33,75826.61,0.0,0.00693,1e-05,1.209]
[1779481281744,32.33,75826.68,0.0,0.00694,1e-05,1.21059]
[1779481281845,32.34,75839.4,0.0,0.00707,1e-05,1.23002]
[1779481283949,32.34,75839.4,0.0,0.00707,1e-05,1.23038]
[1779481283967,32.34,75843.93,0.0,0.00712,1e-05,1.23756]
[1779481286407,32.34,75844.33,0.0,0.00713,1e-05,1.23882]
[1779481286410,32.34,75850.91,0.0,0.00719,1e-05,1.24915]
[1779481290422,32.35,75862.99,0.0,0.00732,1e-05,1.26889]
[1779481295456,32.35,75867.17,0.0,0.00736,1e-05,1.27545]
[1779481299286,32.36,75872.6,0.0,0.00742,1e-05,1.28468]
[1779481299490,32.36,75871.7,0.0,0.00741,1e-05,1.28327]
[1779481303759,32.36,75877.21,0.0,0.00748,1e-05,1.29286]
[1779481303815,32.36,75877.45,0.0,0.00748,1e-05,1.29369]
[1779481307549,32.37,75888.15,0.0,0.0076,1e-05,1.31125]
[1779481311613,32.37,75895.96,0.0,0.00768,1e-05,1.32427]
[1779481311680,32.37,75901.97,0.0,0.00774,1e-05,1.33409]
[1779481317620,32.37,75897.61,0.0,0.00771,1e-05,1.32801]
[1779481319634,32.37,75884.03,0.0,0.00757,1e-05,1.30673]
[1779481324669,32.38,75893.56,0.0,0.00767,1e-05,1.32296]
[1779481326004,32.38,75893.56,0.0,0.00767,1e-05,1.32296]
[1779481326072,32.38,75895.52,0.0,0.00769,1e-05,1.3263]
[1779481331718,32.38,75896.03,0.0,0.0077,1e-05,1.32711]
[1779481335146,32.38,75896.12,0.0,0.0077,1e-05,1.32785]
[1779481335746,32.38,75896.01,0.0,0.0077,1e-05,1.32787]
[1779481340781,32.39,75896.96,0.0,0.00772,1e-05,1.3304]
[1779481345816,32.39,75894.02,0.0,0.0077,1e-05,1.32669]
[1779481350851,32.4,75891.03,0.0,0.00767,1e-05,1.32291]
[1779481355885,32.4,75883.97,0.0,0.0076,1e-05,1.31143]
[1779481358217,32.4,75881.09,0.0,0.00757,1e-05,1.30709]
[1779481358908,32.4,75862.0,0.0,0.00738,1e-05,1.27768]
[1779481363943,32.4,75854.42,0.0,0.00731,1e-05,1.26626]
[1779481368979,32.4,75854.98,0.0,0.00731,1e-05,1.26712]
[1779481374013,32.4,75860.8,0.0,0.00737,1e-05,1.27612]
[1779481379051,32.4,75867.01,0.0,0.00743,1e-05,1.28579]
[1779481382177,32.41,75870.79,0.0,0.00748,1e-05,1.29247]
[1779481383078,32.41,75870.79,0.0,0.00748,1e-05,1.29272]
[1779481390129,32.42,75868.51,0.0,0.00747,1e-05,1.29094]
[1779481395163,32.42,75867.22,0.0,0.00746,1e-05,1.29018]
[1779481400198,32.43,75868.53,0.0,0.00748,1e-05,1.29348]
[1779481405232,32.43,75867.02,0.0,0.00748,1e-05,1.29234]
[1779481410269,32.44,75875.22,0.0,0.00757,1e-05,1.3064]
[1779481412163,32.44,75879.34,0.0,0.0076,1e-05,1.31186]
[1779481412283,32.44,75883.26,0.0,0.00764,1e-05,1.31809]
[1779481418726,32.44,75891.88,0.0,0.00773,1e-05,1.33204]
[1779481418801,32.44,75892.41,0.0,0.00774,1e-05,1.33289]
[1779481421356,32.44,75881.69,0.0,0.00763,1e-05,1.31576]
[1779481424186,32.44,75882.35,0.0,0.00764,1e-05,1.31701]
[1779481424367,32.44,75882.06,0.0,0.00764,1e-05,1.31675]
[1779481429401,32.44,75882.04,0.0,0.00763,1e-05,1.31672]
[1779481434440,32.44,75890.39,0.0,0.00772,1e-05,1.33006]
[1779481438468,32.44,75862.88,0.0,0.00744,1e-05,1.28653]
[1779481439816,32.44,75862.88,0.0,0.00744,1e-05,1.28653]
[1779481439898,32.44,75859.12,0.0,0.0074,1e-05,1.28068]
[1779481440216,32.44,75859.12,0.0,0.0074,1e-05,1.28068]
[1779481440486,32.44,75859.12,0.0,0.0074,1e-05,1.28068]
[1779481443318,32.44,75858.98,0.0,0.0074,1e-05,1.28046]
[1779481443504,32.44,75858.47,0.0,0.00739,1e-05,1.27967]
[1779481448546,32.44,75857.46,0.0,0.00738,1e-05,1.2781]
[1779481453581,32.44,75862.63,0.0,0.00744,1e-05,1.28614]
[1779481458616,32.44,75862.64,0.0,0.00744,1e-05,1.28616]
[1779481463651,32.44,75862.99,0.0,0.00744,1e-05,1.28671]
[1779481468259,32.44,75866.14,0.0,0.00747,1e-05,1.29163]
[1779481468688,32.44,75872.05,0.0,0.00753,1e-05,1.30091]
[1779481473727,32.44,75862.68,0.0,0.00743,1e-05,1.28496]
[1779481478761,32.44,75868.37,0.0,0.00749,1e-05,1.29386]
[1779481483793,32.44,75866.95,0.0,0.00747,1e-05,1.29164]
[1779481488834,32.44,75869.89,0.0,0.0075,1e-05,1.29625]
[1779481493870,32.44,75866.37,0.0,0.00747,1e-05,1.29073]
[1779481495884,32.44,75877.36,0.0,0.00758,1e-05,1.30802]
[1779481500919,32.44,75876.35,0.0,0.00757,1e-05,1.30642]
[1779481504952,32.44,75853.18,0.0,0.00733,1e-05,1.27022]
[1779481507749,32.44,75847.55,0.0,0.00728,1e-05,1.26155]
[1779481507968,32.44,75846.8,0.0,0.00727,1e-05,1.2604]
[1779481510348,32.44,75843.02,0.0,0.00723,1e-05,1.25461]
[1779481510989,32.44,75842.79,0.0,0.00723,1e-05,1.25426]
[1779481516024,32.44,75848.01,0.0,0.00728,1e-05,1.26226]
[1779481517069,32.44,75848.01,0.0,0.00728,1e-05,1.26226]
[1779481517116,32.44,75848.03,0.0,0.00728,1e-05,1.26229]
[1779481523099,32.44,75848.12,0.0,0.00728,1e-05,1.26243]
[1779481529116,32.44,75846.19,0.0,0.00726,1e-05,1.25947]
[1779481534151,32.44,75849.23,0.0,0.00729,1e-05,1.26289]
[1779481536391,32.44,75850.1,0.0,0.0073,1e-05,1.26423]
[1779481537172,32.44,75852.2,0.0,0.00732,1e-05,1.26747]
[1779481542206,32.44,75854.56,0.0,0.00734,1e-05,1.27111]
[1779481546234,32.44,75869.01,0.0,0.00749,1e-05,1.2936]
[1779481546837,32.44,75869.01,0.0,0.00749,1e-05,1.2936]
[1779481547242,32.44,75878.88,0.0,0.00759,1e-05,1.30915]
[1779481552277,32.44,75879.63,0.0,0.0076,1e-05,1.31034]
[1779481556429,32.44,75879.43,0.0,0.00759,1e-05,1.31002]
[1779481557312,32.44,75879.56,0.0,0.00759,1e-05,1.31023]
[1779481562348,32.44,75875.49,0.0,0.00755,1e-05,1.30379]
[1779481567385,32.44,75870.99,0.0,0.00751,1e-05,1.29671]
[1779481572419,32.44,75866.28,0.0,0.00746,1e-05,1.28933]
[1779481577454,32.44,75876.55,0.0,0.00756,1e-05,1.30547]
[1779481582490,32.44,75874.19,0.0,0.00754,1e-05,1.30174]
[1779481587526,32.44,75870.16,0.0,0.0075,1e-05,1.2954]
[1779481592560,32.44,75869.27,0.0,0.00748,1e-05,1.29274]
[1779481597595,32.44,75872.46,0.0,0.00751,1e-05,1.29775]
[1779481602630,32.44,75873.19,0.0,0.00752,1e-05,1.2989]
[1779481607665,32.44,75883.14,0.0,0.00762,1e-05,1.31463]
[1779481609682,32.44,75896.16,0.0,0.00776,1e-05,1.33546]
[1779481614716,32.44,75889.78,0.0,0.00769,1e-05,1.32522]
[1779481619751,32.44,75892.06,0.0,0.00772,1e-05,1.32887]
[1779481624787,32.44,75889.19,0.0,0.00769,1e-05,1.32427]
[1779481629823,32.44,75886.73,0.0,0.00766,1e-05,1.32035]
[1779481631836,32.44,75897.78,0.0,0.00778,1e-05,1.33806]
[1779481639893,32.44,75896.25,0.0,0.00776,1e-05,1.3356]
[1779481644926,32.44,75888.41,0.0,0.00768,1e-05,1.32303]
[1779481649963,32.44,75890.63,0.0,0.0077,1e-05,1.32658]
[1779481654997,32.44,75891.49,0.0,0.0077,1e-05,1.32667]
[1779481660032,32.44,75891.7,0.0,0.00771,1e-05,1.327]
[1779481666075,32.44,75892.49,0.0,0.00771,1e-05,1.32827]
[1779481671108,32.44,75893.51,0.0,0.00773,1e-05,1.3299]
[1779481676150,32.44,75892.85,0.0,0.00772,1e-05,1.32885]
[1779481681179,32.44,75893.66,0.0,0.00773,1e-05,1.33015]
[1779481686213,32.44,75889.78,0.0,0.00769,1e-05,1.32393]
[1779481691249,32.44,75887.98,0.0,0.00767,1e-05,1.32106]
[1779481696283,32.44,75890.02,0.0,0.00769,1e-05,1.32432]
[1779481702326,32.44,75887.55,0.0,0.00766,1e-05,1.32037]
[1779481709375,32.44,75888.31,0.0,0.00767,1e-05,1.32158]
[1779481714462,32.44,75883.97,0.0,0.00762,1e-05,1.31339]
[1779481720452,32.44,75881.46,0.0,0.00759,1e-05,1.30941]
[1779481725487,32.44,75879.99,0.0,0.00758,1e-05,1.30708]
[1779481730524,32.44,75892.4,0.0,0.00771,1e-05,1.32684]
[1779481735557,32.44,75896.98,0.0,0.00775,1e-05,1.33419]
[1779481740592,32.44,75894.44,0.0,0.00773,1e-05,1.33011]
[1779481745627,32.44,75900.92,0.0,0.0078,1e-05,1.34054]
[1779481750662,32.44,75900.34,0.0,0.00779,1e-05,1.3396]
[1779481755697,32.44,75899.74,0.0,0.00778,1e-05,1.33863]
[1779481760732,32.44,75906.65,0.0,0.00786,1e-05,1.34982]
[1779481765767,32.44,75917.32,0.0,0.00797,1e-05,1.36724]
[1779481770803,32.44,75918.39,0.0,0.00798,1e-05,1.369]
[1779481775839,32.44,75927.24,0.0,0.00807,1e-05,1.38228]
[1779481781880,32.44,75926.14,0.0,0.00806,1e-05,1.38046]
[1779481786916,32.44,75923.14,0.0,0.00803,1e-05,1.3755]
[1779481791951,32.44,75916.7,0.0,0.00796,1e-05,1.36491]
[1779481796987,32.44,75911.1,0.0,0.0079,1e-05,1.35575]
[1779481802032,32.44,75903.8,0.0,0.00782,1e-05,1.3439]
[1779481803038,32.44,75889.36,0.0,0.00767,1e-05,1.32069]
[1779481807972,32.44,75887.26,0.0,0.00765,1e-05,1.31734]
[1779481808075,32.44,75888.46,0.0,0.00766,1e-05,1.31926]
[1779481813116,32.44,75885.87,0.0,0.00763,1e-05,1.31513]
[1779481816891,32.44,75884.02,0.0,0.00761,1e-05,1.31219]
[1779481817138,32.44,75885.02,0.0,0.00762,1e-05,1.31378]
[1779481821900,32.44,75884.96,0.0,0.00762,1e-05,1.31369]
[1779481822173,32.44,75885.41,0.0,0.00763,1e-05,1.3144]
[1779481827207,32.44,75886.71,0.0,0.00764,1e-05,1.31647]
[1779481830910,32.44,75886.81,0.0,0.00764,1e-05,1.31663]
[1779481831237,32.44,75886.56,0.0,0.00763,1e-05,1.31495]
[1779481836275,32.44,75887.85,0.0,0.00764,1e-05,1.317]
[1779481841314,32.44,75885.34,0.0,0.00762,1e-05,1.31301]
[1779481842287,32.44,75885.34,0.0,0.00762,1e-05,1.31301]
[1779481842381,32.44,75883.53,0.0,0.0076,1e-05,1.31014]
[1779481848362,32.44,75886.57,0.0,0.00763,1e-05,1.31497]
[1779481854403,32.44,75888.26,0.0,0.00765,1e-05,1.31765]
[1779481856955,32.44,75888.63,0.0,0.00765,1e-05,1.31824]
[1779481857424,32.44,75886.2,0.0,0.00763,1e-05,1.31438]
[1779481862628,32.44,75880.57,0.0,0.00757,1e-05,1.30545]
[1779481863504,32.44,75874.65,0.0,0.00751,1e-05,1.29612]
[1779481864520,32.44,75845.44,0.0,0.00722,1e-05,1.25089]
[1779481864943,32.44,75845.44,0.0,0.00722,1e-05,1.25089]
[1779481865589,32.44,75798.71,0.0,0.00677,1e-05,1.18125]
[1779481868614,32.44,75763.65,0.0,0.00645,1e-05,1.13113]
[1779481872430,32.44,75766.28,0.0,0.00647,1e-05,1.13483]
[1779481872676,32.44,75773.09,0.0,0.00653,1e-05,1.14445]
[1779481877711,32.44,75779.28,0.0,0.00659,1e-05,1.15325]
[1779481882745,32.44,75777.44,0.0,0.00657,1e-05,1.15063]
[1779481887016,32.44,75775.3,0.0,0.00655,1e-05,1.14759]
[1779481887793,32.44,75803.84,0.0,0.00681,1e-05,1.18873]
[1779481888795,32.44,75816.75,0.0,0.00694,1e-05,1.20775]
[1779481890906,32.44,75817.77,0.0,0.00695,1e-05,1.20926]
[1779481891816,32.44,75818.2,0.0,0.00694,1e-05,1.20869]
[1779481894837,32.44,75805.34,0.0,0.00682,1e-05,1.18974]
[1779481897857,32.44,75794.53,0.0,0.00672,1e-05,1.174]
[1779481902550,32.44,75796.92,0.0,0.00674,1e-05,1.17746]
[1779481902645,32.44,75836.43,0.0,0.00712,1e-05,1.23598]
[1779481903900,32.44,75823.47,0.0,0.00699,1e-05,1.21653]
[1779481906221,32.44,75820.03,0.0,0.00696,1e-05,1.21141]
[1779481906312,32.44,75818.22,0.0,0.00694,1e-05,1.20872]
[1779481907049,32.44,75818.22,0.0,0.00694,1e-05,1.20872]
[1779481907150,32.44,75818.25,0.0,0.00694,1e-05,1.20876]
[1779481909944,32.44,75802.8,0.0,0.0068,1e-05,1.18602]
[1779481911956,32.44,75776.77,0.0,0.00656,1e-05,1.14852]
[1779481916994,32.44,75773.25,0.0,0.00653,1e-05,1.14352]
[1779481922030,32.44,75770.42,0.0,0.0065,1e-05,1.13952]
[1779481924075,32.44,75784.25,0.0,0.00663,1e-05,1.15919]
[1779481925826,32.44,75784.25,0.0,0.00663,1e-05,1.15919]
[1779481926072,32.44,75792.06,0.0,0.0067,1e-05,1.17043]
[1779481930101,32.44,75778.09,0.0,0.00657,1e-05,1.15039]
[1779481935136,32.44,75780.16,0.0,0.00659,1e-05,1.15334]
[1779481940181,32.44,75785.96,0.0,0.00664,1e-05,1.16164]
[1779481941116,32.44,75785.96,0.0,0.00664,1e-05,1.16164]
[1779481941189,32.44,75786.23,0.0,0.00664,1e-05,1.16203]
[1779481944676,32.44,75786.42,0.0,0.00665,1e-05,1.1623]
[1779481944764,32.44,75787.74,0.0,0.00666,1e-05,1.1642]
[1779481951258,32.44,75787.08,0.0,0.00665,1e-05,1.16208]
[1779481956293,32.44,75790.71,0.0,0.00668,1e-05,1.1673]
[1779481961331,32.44,75800.29,0.0,0.00677,1e-05,1.18118]
[1779481966365,32.44,75797.26,0.0,0.00674,1e-05,1.17677]
[1779481971400,32.44,75801.1,0.0,0.00678,1e-05,1.18236]
[1779481976436,32.44,75810.55,0.0,0.00686,1e-05,1.19619]
[1779481977164,32.44,75810.55,0.0,0.00686,1e-05,1.19619]
[1779481977454,32.44,75810.75,0.0,0.00687,1e-05,1.19648]
[1779481979470,32.44,75791.28,0.0,0.00668,1e-05,1.16812]
[1779481984508,32.44,75788.85,0.0,0.00666,1e-05,1.16462]
[1779481984604,32.44,75799.02,0.0,0.00676,1e-05,1.17933]
[1779481990548,32.44,75803.46,0.0,0.0068,1e-05,1.1858]
[1779481995586,32.44,75811.33,0.0,0.00687,1e-05,1.19734]
[1779481997823,32.44,75812.05,0.0,0.00688,1e-05,1.1984]
[1779481997881,32.44,75827.13,0.0,0.00702,1e-05,1.22078]
[1779482003641,32.44,75830.36,0.0,0.00705,1e-05,1.22562]
[1779482008674,32.44,75830.56,0.0,0.00706,1e-05,1.22592]
[1779482012703,32.44,75822.0,0.0,0.00697,1e-05,1.21192]
[1779482015725,32.44,75810.53,0.0,0.00686,1e-05,1.19496]
[1779482020223,32.44,75819.01,0.0,0.00694,1e-05,1.20748]
[1779482020764,32.44,75824.08,0.0,0.00699,1e-05,1.21502]
[1779482025799,32.44,75829.31,0.0,0.00704,1e-05,1.22283]
[1779482030833,32.44,75825.96,0.0,0.007,1e-05,1.21782]
[1779482035867,32.44,75825.61,0.0,0.007,1e-05,1.2173]
[1779482040922,32.44,75822.81,0.0,0.00697,1e-05,1.21312]
[1779482042936,32.44,75834.86,0.0,0.00709,1e-05,1.23117]
[1779482047972,32.44,75832.63,0.0,0.00707,1e-05,1.22781]
[1779482055021,32.44,75824.07,0.0,0.00699,1e-05,1.215]
[1779482060061,32.44,75827.66,0.0,0.00702,1e-05,1.22036]
[1779482065096,32.44,75825.82,0.0,0.007,1e-05,1.21761]
[1779482069353,32.44,75827.76,0.0,0.00702,1e-05,1.22051]
[1779482069384,32.44,75845.42,0.0,0.00719,1e-05,1.24716]
[1779482070762,32.44,75845.42,0.0,0.00719,1e-05,1.24716]
[1779482070768,32.44,75850.01,0.0,0.00724,1e-05,1.25416]
[1779482076174,32.44,75846.77,0.0,0.0072,1e-05,1.24798]
[1779482081209,32.44,75845.12,0.0,0.00718,1e-05,1.24547]
[1779482086247,32.44,75858.48,0.0,0.00732,1e-05,1.26593]
[1779482087253,32.44,75869.94,0.0,0.00743,1e-05,1.2837]
[1779482089381,32.44,75873.72,0.0,0.00747,1e-05,1.2896]
[1779482089409,32.44,75877.81,0.0,0.00751,1e-05,1.29602]
[1779482093932,32.44,75878.12,0.0,0.00752,1e-05,1.29651]
[1779482094024,32.44,75880.09,0.0,0.00754,1e-05,1.29961]
[1779482099339,32.44,75880.2,0.0,0.00754,1e-05,1.29978]
[1779482103419,32.44,75877.04,0.0,0.0075,1e-05,1.29481]
[1779482103520,32.44,75864.77,0.0,0.00738,1e-05,1.27566]
[1779482109417,32.44,75864.05,0.0,0.00737,1e-05,1.27454]
[1779482114452,32.44,75876.03,0.0,0.00749,1e-05,1.29322]
[1779482119487,32.44,75880.96,0.0,0.00754,1e-05,1.30098]
[1779482124521,32.44,75881.89,0.0,0.00755,1e-05,1.30244]
[1779482128867,32.44,75882.7,0.0,0.00756,1e-05,1.30372]
[1779482128879,32.44,75883.18,0.0,0.00757,1e-05,1.30448]
[1779482134593,32.44,75879.63,0.0,0.00752,1e-05,1.29761]
[1779482139629,32.44,75876.02,0.0,0.00749,1e-05,1.29194]
[1779482144663,32.44,75873.79,0.0,0.00746,1e-05,1.28845]
[1779482149699,32.44,75881.21,0.0,0.00754,1e-05,1.3001]
[1779482155742,32.44,75890.04,0.0,0.00763,1e-05,1.31408]
[1779482161784,32.44,75891.54,0.0,0.00765,1e-05,1.31646]
[1779482166820,32.44,75878.7,0.0,0.00751,1e-05,1.29615]
[1779482171855,32.44,75885.03,0.0,0.00758,1e-05,1.30613]
[1779482177901,32.44,75888.72,0.0,0.00762,1e-05,1.31198]
[1779482182936,32.44,75889.69,0.0,0.00763,1e-05,1.31352]
[1779482185956,32.44,75901.87,0.0,0.00775,1e-05,1.333]
[1779482190992,32.44,75904.52,0.0,0.00778,1e-05,1.33727]
[1779482196039,32.44,75905.6,0.0,0.00779,1e-05,1.33771]
[1779482201073,32.44,75904.46,0.0,0.00777,1e-05,1.33587]
[1779482203613,32.44,75906.09,0.0,0.00779,1e-05,1.3385]
[1779482204094,32.44,75905.85,0.0,0.00779,1e-05,1.33811]
[1779482209129,32.44,75904.61,0.0,0.00778,1e-05,1.33611]
[1779482210271,32.44,75905.07,0.0,0.00778,1e-05,1.33686]
[1779482210320,32.44,75905.12,0.0,0.00778,1e-05,1.33694]
[1779482215174,32.44,75893.74,0.0,0.00766,1e-05,1.31869]
[1779482216060,32.44,75893.74,0.0,0.00766,1e-05,1.31869]
[1779482216182,32.44,75895.49,0.0,0.00768,1e-05,1.32148]
[1779482217187,32.44,75872.47,0.0,0.00744,1e-05,1.28512]
[1779482218192,32.44,75855.52,0.0,0.00727,1e-05,1.25888]
[1779482223227,32.44,75866.27,0.0,0.00738,1e-05,1.27547]
[1779482228262,32.44,75860.47,0.0,0.00732,1e-05,1.2665]
[1779482233298,32.44,75862.92,0.0,0.00735,1e-05,1.27029]
[1779482238332,32.44,75860.21,0.0,0.00732,1e-05,1.2661]
[1779482243370,32.44,75865.31,0.0,0.00737,1e-05,1.27399]
[1779482247397,32.44,75881.44,0.0,0.00754,1e-05,1.29919]
[1779482249191,32.44,75881.44,0.0,0.00754,1e-05,1.29919]
[1779482249214,32.44,75875.05,0.0,0.00747,1e-05,1.28916]
[1779482251702,32.44,75874.93,0.0,0.00747,1e-05,1.28897]
[1779482251754,32.44,75869.48,0.0,0.00741,1e-05,1.2792]
[1779482257466,32.44,75874.45,0.0,0.00746,1e-05,1.28695]
[1779482262500,32.44,75872.79,0.0,0.00744,1e-05,1.28436]
[1779482267536,32.44,75871.53,0.0,0.00743,1e-05,1.2824]
[1779482272571,32.44,75875.79,0.0,0.00747,1e-05,1.28905]
[1779482277606,32.44,75876.62,0.0,0.00748,1e-05,1.29035]
[1779482282641,32.44,75872.28,0.0,0.00743,1e-05,1.28357]
[1779482287677,32.44,75866.75,0.0,0.00738,1e-05,1.27496]
[1779482292711,32.44,75863.64,0.0,0.00735,1e-05,1.27015]
[1779482297746,32.44,75863.43,0.0,0.00735,1e-05,1.26982]
[1779482302781,32.44,75862.61,0.0,0.00734,1e-05,1.26856]
[1779482308843,32.44,75866.26,0.0,0.00737,1e-05,1.2742]
[1779482313858,32.44,75869.07,0.0,0.0074,1e-05,1.27731]
[1779482318895,32.44,75865.81,0.0,0.00736,1e-05,1.27225]
[1779482323929,32.44,75861.59,0.0,0.00732,1e-05,1.26573]
[1779482328965,32.44,75863.51,0.0,0.00734,1e-05,1.2687]
[1779482335012,32.44,75861.27,0.0,0.00732,1e-05,1.26524]
[1779482340041,32.44,75868.58,0.0,0.00739,1e-05,1.27655]
[1779482345078,32.44,75877.6,0.0,0.00748,1e-05,1.29062]
[1779482350114,32.44,75885.02,0.0,0.00756,1e-05,1.30229]
[1779482355147,32.44,75880.32,0.0,0.00751,1e-05,1.29489]
[1779482360181,32.44,75879.91,0.0,0.00751,1e-05,1.29424]
[1779482365217,32.44,75879.31,0.0,0.0075,1e-05,1.2933]
[1779482367231,32.44,75868.04,0.0,0.00738,1e-05,1.27571]
[1779482372265,32.44,75869.26,0.0,0.00739,1e-05,1.27635]
[1779482377303,32.44,75872.09,0.0,0.00742,1e-05,1.28075]
[1779482382336,32.44,75875.91,0.0,0.00746,1e-05,1.28671]
[1779482387371,32.44,75876.57,0.0,0.00746,1e-05,1.28774]
[1779482392409,32.44,75875.25,0.0,0.00745,1e-05,1.28568]
[1779482397441,32.44,75875.77,0.0,0.00746,1e-05,1.28649]
[1779482402476,32.44,75879.69,0.0,0.0075,1e-05,1.29263]
[1779482407512,32.44,75880.2,0.0,0.0075,1e-05,1.29343]
[1779482412548,32.44,75880.66,0.0,0.00751,1e-05,1.29415]
[1779482417585,32.44,75879.66,0.0,0.0075,1e-05,1.29258]
[1779482422617,32.44,75885.59,0.0,0.00756,1e-05,1.30192]
[1779482424632,32.44,75870.85,0.0,0.00741,1e-05,1.27882]
[1779482429669,32.44,75866.62,0.0,0.00736,1e-05,1.27225]
[1779482434732,32.44,75867.11,0.0,0.00736,1e-05,1.27176]
[1779482439765,32.44,75869.95,0.0,0.00739,1e-05,1.27616]
[1779482444800,32.44,75873.39,0.0,0.00742,1e-05,1.28152]
[1779482449835,32.44,75868.68,0.0,0.00738,1e-05,1.27419]
[1779482454871,32.44,75867.62,0.0,0.00737,1e-05,1.27255]
[1779482459907,32.44,75868.73,0.0,0.00738,1e-05,1.27427]
[1779482464961,32.44,75861.45,0.0,0.0073,1e-05,1.26302]
[1779482468990,32.44,75873.29,0.0,0.00742,1e-05,1.28136]
[1779482474025,32.44,75870.27,0.0,0.00739,1e-05,1.27666]
[1779482477007,32.44,75869.75,0.0,0.00739,1e-05,1.27585]
[1779482477081,32.44,75867.4,0.0,0.00736,1e-05,1.27221]
[1779482482082,32.44,75866.77,0.0,0.00736,1e-05,1.27123]
[1779482486143,32.44,75866.45,0.0,0.00735,1e-05,1.27074]
[1779482486163,32.44,75860.62,0.0,0.0073,1e-05,1.26174]
[1779482492152,32.44,75853.88,0.0,0.00722,1e-05,1.25017]
[1779482497186,32.44,75853.98,0.0,0.00722,1e-05,1.25032]
[1779482502223,32.44,75856.71,0.0,0.00725,1e-05,1.2545]
[1779482509004,32.44,75863.39,0.0,0.00732,1e-05,1.26476]
[1779482509270,32.44,75863.76,0.0,0.00732,1e-05,1.26533]
[1779482514318,32.44,75863.79,0.0,0.00732,1e-05,1.26538]
[1779482515706,32.44,75864.17,0.0,0.00732,1e-05,1.26596]
[1779482516326,32.44,75884.55,0.0,0.00753,1e-05,1.29773]
[1779482519346,32.44,75900.71,0.0,0.0077,1e-05,1.32338]
[1779482524382,32.44,75905.92,0.0,0.00775,1e-05,1.33174]
[1779482527028,32.44,75905.8,0.0,0.00775,1e-05,1.33155]
[1779482527401,32.44,75904.57,0.0,0.00774,1e-05,1.32957]
[1779482532246,32.44,75905.76,0.0,0.00775,1e-05,1.33149]
[1779482532438,32.44,75906.44,0.0,0.00776,1e-05,1.33258]
[1779482537473,32.44,75898.59,0.0,0.00768,1e-05,1.31999]
[1779482542508,32.44,75894.73,0.0,0.00764,1e-05,1.31384]
[1779482548549,32.44,75893.17,0.0,0.00762,1e-05,1.31136]
[1779482553585,32.44,75886.56,0.0,0.00754,1e-05,1.29963]
[1779482558620,32.44,75886.94,0.0,0.00755,1e-05,1.30022]
[1779482559627,32.44,75875.89,0.0,0.00744,1e-05,1.28289]
[1779482564662,32.44,75872.59,0.0,0.0074,1e-05,1.27775]
[1779482569696,32.44,75873.43,0.0,0.00741,1e-05,1.27906]
[1779482574733,32.44,75882.63,0.0,0.0075,1e-05,1.29344]
[1779482579768,32.44,75874.3,0.0,0.00742,1e-05,1.28041]
[1779482585808,32.44,75870.96,0.0,0.00739,1e-05,1.27522]
[1779482590845,32.44,75863.71,0.0,0.00731,1e-05,1.26401]
[1779482596888,32.44,75868.36,0.0,0.00736,1e-05,1.27119]
[1779482601921,32.44,75866.04,0.0,0.00734,1e-05,1.2676]
[1779482606957,32.44,75866.19,0.0,0.00734,1e-05,1.26783]
[1779482611992,32.44,75869.88,0.0,0.00737,1e-05,1.27229]
[1779482617027,32.44,75872.85,0.0,0.0074,1e-05,1.2769]
[1779482622063,32.44,75871.73,0.0,0.00739,1e-05,1.27516]
[1779482624097,32.44,75884.24,0.0,0.00751,1e-05,1.2947]
[1779482626993,32.44,75890.17,0.0,0.00757,1e-05,1.30405]
[1779482627107,32.44,75890.03,0.0,0.00757,1e-05,1.30383]
[1779482632419,32.44,75891.07,0.0,0.00758,1e-05,1.30547]
[1779482632446,32.44,75892.84,0.0,0.0076,1e-05,1.30828]
[1779482638184,32.44,75892.0,0.0,0.00759,1e-05,1.30695]
[1779482643219,32.44,75884.28,0.0,0.00751,1e-05,1.29476]
[1779482648254,32.44,75876.72,0.0,0.00744,1e-05,1.28292]
[1779482653290,32.44,75876.75,0.0,0.00744,1e-05,1.28297]
[1779482658323,32.44,75883.41,0.0,0.00751,1e-05,1.2934]
[1779482663360,32.44,75884.39,0.0,0.00752,1e-05,1.29494]
[1779482668398,32.44,75885.83,0.0,0.00753,1e-05,1.2972]
[1779482673433,32.44,75886.41,0.0,0.00753,1e-05,1.29684]
[1779482677462,32.44,75873.69,0.0,0.0074,1e-05,1.27695]
[1779482682496,32.44,75877.33,0.0,0.00744,1e-05,1.28261]
[1779482687532,32.44,75877.48,0.0,0.00744,1e-05,1.28285]
[1779482692567,32.44,75879.07,0.0,0.00745,1e-05,1.28533]
[1779482696475,32.44,75872.56,0.0,0.00739,1e-05,1.27519]
[1779482696598,32.44,75871.2,0.0,0.00737,1e-05,1.27308]
[1779482701634,32.44,75867.67,0.0,0.00734,1e-05,1.26762]
[1779482706668,32.44,75860.15,0.0,0.00726,1e-05,1.25604]
[1779482711705,32.44,75855.86,0.0,0.00722,1e-05,1.24948]
[1779482716739,32.44,75851.63,0.0,0.00718,1e-05,1.24303]
[1779482721773,32.44,75852.45,0.0,0.00719,1e-05,1.24428]
[1779482726807,32.44,75850.99,0.0,0.00717,1e-05,1.24206]
[1779482732583,32.44,75851.61,0.0,0.00718,1e-05,1.243]
[1779482732632,32.44,75852.14,0.0,0.00718,1e-05,1.24258]
[1779482734585,32.44,75852.14,0.0,0.00718,1e-05,1.24258]
[1779482734618,32.44,75852.45,0.0,0.00718,1e-05,1.24305]
[1779482736587,32.44,75852.45,0.0,0.00718,1e-05,1.24305]
[1779482736589,32.44,75851.89,0.0,0.00717,1e-05,1.2422]
[1779482740601,32.44,75852.59,0.0,0.00718,1e-05,1.24326]
[1779482740701,32.44,75852.77,0.0,0.00718,1e-05,1.24353]
[1779482744604,32.44,75852.43,0.0,0.00718,1e-05,1.24302]
[1779482744700,32.44,75850.79,0.0,0.00716,1e-05,1.24052]
[1779482749974,32.44,75844.62,0.0,0.0071,1e-05,1.23119]
[1779482753166,32.44,75840.2,0.0,0.00706,1e-05,1.22454]
[1779482753214,32.44,75840.28,0.0,0.00706,1e-05,1.22466]
[1779482756620,32.44,75841.02,0.0,0.00707,1e-05,1.22577]
[1779482756638,32.44,75841.07,0.0,0.00707,1e-05,1.22584]
[1779482762058,32.44,75839.01,0.0,0.00705,1e-05,1.22275]
[1779482767095,32.44,75837.48,0.0,0.00703,1e-05,1.22046]
[1779482772130,32.44,75848.5,0.0,0.00714,1e-05,1.23705]
[1779482777164,32.44,75849.68,0.0,0.00715,1e-05,1.23884]
[1779482783217,32.44,75847.64,0.0,0.00713,1e-05,1.23575]
[1779482788242,32.44,75838.6,0.0,0.00704,1e-05,1.22214]
[1779482793279,32.44,75850.05,0.0,0.00715,1e-05,1.23817]
[1779482798314,32.44,75852.98,0.0,0.00718,1e-05,1.24262]
[1779482803350,32.44,75852.89,0.0,0.00718,1e-05,1.24248]
[1779482808387,32.44,75847.1,0.0,0.00712,1e-05,1.23371]
[1779482813431,32.44,75852.03,0.0,0.00717,1e-05,1.24117]
[1779482818463,32.44,75853.29,0.0,0.00718,1e-05,1.24309]
[1779482823500,32.44,75857.76,0.0,0.00723,1e-05,1.2499]
[1779482828533,32.44,75858.1,0.0,0.00723,1e-05,1.25042]
[1779482832561,32.44,75868.82,0.0,0.00734,1e-05,1.26689]
[1779482837596,32.44,75869.13,0.0,0.00734,1e-05,1.26737]
[1779482842632,32.44,75871.58,0.0,0.00736,1e-05,1.27116]
[1779482847667,32.44,75870.39,0.0,0.00735,1e-05,1.26932]
[1779482853709,32.44,75868.3,0.0,0.00732,1e-05,1.26484]
[1779482858744,32.44,75863.06,0.0,0.00727,1e-05,1.25677]
[1779482863807,32.44,75863.54,0.0,0.00728,1e-05,1.25751]
[1779482868818,32.44,75866.16,0.0,0.0073,1e-05,1.26154]
[1779482873877,32.44,75866.73,0.0,0.00731,1e-05,1.26242]
[1779482878884,32.44,75874.78,0.0,0.00739,1e-05,1.27487]
[1779482883925,32.44,75879.71,0.0,0.00744,1e-05,1.28254]
[1779482888960,32.44,75878.63,0.0,0.00743,1e-05,1.28086]
[1779482894017,32.44,75875.48,0.0,0.0074,1e-05,1.27595]
[1779482899029,32.44,75879.43,0.0,0.00744,1e-05,1.2821]
[1779482904066,32.44,75880.81,0.0,0.00745,1e-05,1.28426]
[1779482909102,32.44,75879.54,0.0,0.00744,1e-05,1.28227]
[1779482914147,32.44,75880.81,0.0,0.00744,1e-05,1.28299]
[1779482919177,32.44,75885.12,0.0,0.00749,1e-05,1.28974]
[1779482921190,32.44,75897.5,0.0,0.00761,1e-05,1.30927]
[1779482926226,32.44,75895.07,0.0,0.00759,1e-05,1.30541]
[1779482931261,32.44,75896.16,0.0,0.0076,1e-05,1.30714]
[1779482936296,32.44,75895.25,0.0,0.00759,1e-05,1.3057]
[1779482941331,32.44,75900.6,0.0,0.00765,1e-05,1.31419]
[1779482946368,32.44,75899.48,0.0,0.00763,1e-05,1.31241]
[1779482952409,32.44,75898.88,0.0,0.00763,1e-05,1.31146]
[1779482958450,32.44,75899.06,0.0,0.00763,1e-05,1.31174]
[1779482963485,32.44,75907.83,0.0,0.00772,1e-05,1.32575]
[1779482968520,32.44,75913.05,0.0,0.00778,1e-05,1.33414]
[1779482971712,32.44,75916.63,0.0,0.00782,1e-05,1.33992]
[1779482971760,32.44,75917.41,0.0,0.00782,1e-05,1.33988]
[1779482977583,32.44,75915.99,0.0,0.0078,1e-05,1.33759]
[1779482982619,32.44,75919.5,0.0,0.00784,1e-05,1.34327]
[1779482987654,32.44,75921.31,0.0,0.00786,1e-05,1.3462]
[1779482992693,32.44,75929.94,0.0,0.00795,1e-05,1.36028]
[1779482997726,32.44,75927.98,0.0,0.00793,1e-05,1.35707]
[1779483003033,32.44,75921.73,0.0,0.00786,1e-05,1.34689]
[1779483002768,32.44,75910.6,0.0,0.00774,1e-05,1.3289]
[1779483003779,32.44,75903.27,0.0,0.00767,1e-05,1.31716]
[1779483008810,32.44,75899.99,0.0,0.00763,1e-05,1.31194]
[1779483013845,32.44,75907.32,0.0,0.00771,1e-05,1.32364]
[1779483018880,32.44,75907.81,0.0,0.00771,1e-05,1.32442]
[1779483023915,32.44,75914.43,0.0,0.00778,1e-05,1.33507]
[1779483028955,32.44,75914.26,0.0,0.00778,1e-05,1.33479]
[1779483035008,32.44,75914.06,0.0,0.00777,1e-05,1.33317]
[1779483040034,32.44,75921.28,0.0,0.00785,1e-05,1.34485]
[1779483045074,32.44,75924.54,0.0,0.00788,1e-05,1.35015]
[1779483050102,32.44,75931.53,0.0,0.00796,1e-05,1.36157]
[1779483055137,32.44,75929.77,0.0,0.00794,1e-05,1.35869]
[1779483060172,32.44,75929.19,0.0,0.00793,1e-05,1.35774]
[1779483065207,32.44,75929.53,0.0,0.00794,1e-05,1.35829]
[1779483070242,32.44,75929.54,0.0,0.00794,1e-05,1.35831]
[1779483075277,32.44,75931.34,0.0,0.00796,1e-05,1.36126]
[1779483080312,32.44,75938.71,0.0,0.00804,1e-05,1.37338]
[1779483085353,32.44,75942.68,0.0,0.00808,1e-05,1.37995]
[1779483091391,32.44,75943.26,0.0,0.00808,1e-05,1.37958]
[1779483096424,32.44,75942.88,0.0,0.00808,1e-05,1.37895]
[1779483101459,32.44,75943.45,0.0,0.00808,1e-05,1.3799]
[1779483106494,32.44,75948.99,0.0,0.00814,1e-05,1.38911]
[1779483111529,32.44,75948.89,0.0,0.00814,1e-05,1.38894]
[1779483116564,32.44,75948.55,0.0,0.00814,1e-05,1.38837]
[1779483121622,32.44,75947.36,0.0,0.00812,1e-05,1.38639]
[1779483123620,32.44,75958.29,0.0,0.00824,1e-05,1.40468]
[1779483126639,32.44,75977.12,0.0,0.00846,1e-05,1.43665]
[1779483128654,32.44,75965.97,0.0,0.00833,1e-05,1.41765]
[1779483133692,32.44,75963.27,0.0,0.0083,1e-05,1.41308]
[1779483138727,32.44,75957.5,0.0,0.00824,1e-05,1.40335]
[1779483142754,32.44,75980.79,0.0,0.0085,1e-05,1.44295]
[1779483147791,32.44,75982.42,0.0,0.00852,1e-05,1.44576]
[1779483151822,32.44,75973.71,0.0,0.00841,1e-05,1.42945]
[1779483153837,32.44,75984.86,0.0,0.00854,1e-05,1.44859]
[1779483158872,32.44,75988.63,0.0,0.00858,1e-05,1.4551]
[1779483165921,32.44,75995.68,0.0,0.00866,1e-05,1.46735]
[1779483170955,32.44,75996.46,0.0,0.00867,1e-05,1.46871]
[1779483175992,32.44,75991.64,0.0,0.00862,1e-05,1.46032]
[1779483181030,32.44,75991.79,0.0,0.00862,1e-05,1.46058]
[1779483186089,32.44,75994.79,0.0,0.00865,1e-05,1.4658]
[1779483191102,32.44,75994.97,0.0,0.00865,1e-05,1.46612]
[1779483196137,32.44,75993.43,0.0,0.00864,1e-05,1.46343]
[1779483201171,32.44,75989.55,0.0,0.00859,1e-05,1.4567]
[1779483206228,32.44,75984.14,0.0,0.00853,1e-05,1.44734]
[1779483209237,32.44,75972.8,0.0,0.0084,1e-05,1.4279]
[1779483214272,32.44,75972.67,0.0,0.00839,1e-05,1.42631]
[1779483219307,32.44,75979.61,0.0,0.00847,1e-05,1.43818]
[1779483224342,32.44,75974.06,0.0,0.00841,1e-05,1.42868]
[1779483229379,32.44,75976.51,0.0,0.00843,1e-05,1.43287]
[1779483234412,32.44,75975.7,0.0,0.00842,1e-05,1.43148]
[1779483239451,32.44,75984.65,0.0,0.00853,1e-05,1.44685]
[1779483244487,32.44,75985.61,0.0,0.00854,1e-05,1.4485]
[1779483249520,32.44,75989.77,0.0,0.00859,1e-05,1.45569]
[1779483255564,32.44,75992.89,0.0,0.00862,1e-05,1.46111]
[1779483260598,32.44,75996.89,0.0,0.00867,1e-05,1.46807]
[1779483265633,32.44,76007.2,0.0,0.00879,1e-05,1.48615]
[1779483270668,32.44,76005.47,0.0,0.00877,1e-05,1.4831]
[1779483275711,32.44,76003.15,0.0,0.00873,1e-05,1.47763]
[1779483277720,32.44,75988.33,0.0,0.00856,1e-05,1.45182]
[1779483282755,32.44,75995.52,0.0,0.00864,1e-05,1.46429]
[1779483287792,32.44,76003.21,0.0,0.00873,1e-05,1.47773]
[1779483290814,32.44,76014.92,0.0,0.00887,1e-05,1.49839]
[1779483295852,32.44,76001.52,0.0,0.00871,1e-05,1.47477]
[1779483300896,32.44,75994.9,0.0,0.00864,1e-05,1.46321]
[1779483305935,32.44,76002.83,0.0,0.00873,1e-05,1.47706]
[1779483310969,32.44,76001.6,0.0,0.00871,1e-05,1.47491]
[1779483316016,32.44,76001.14,0.0,0.00871,1e-05,1.4741]
[1779483321049,32.44,76002.12,0.0,0.00872,1e-05,1.47582]
[1779483326084,32.44,76002.32,0.0,0.00872,1e-05,1.47617]
[1779483331124,32.44,76001.01,0.0,0.0087,1e-05,1.47248]
[1779483336160,32.44,76000.9,0.0,0.0087,1e-05,1.47229]
[1779483341195,32.44,75999.29,0.0,0.00868,1e-05,1.46947]
[1779483346230,32.44,75993.51,0.0,0.00861,1e-05,1.45941]
[1779483351267,32.44,75992.93,0.0,0.00861,1e-05,1.4584]
[1779483353282,32.44,75974.0,0.0,0.00839,1e-05,1.42585]
[1779483354287,32.44,75962.9,0.0,0.00827,1e-05,1.40704]
[1779483359323,32.44,75956.76,0.0,0.0082,1e-05,1.39673]
[1779483360329,32.44,75945.39,0.0,0.00807,1e-05,1.37779]
[1779483365365,32.44,75941.85,0.0,0.00803,1e-05,1.37193]
[1779483370399,32.44,75939.45,0.0,0.00801,1e-05,1.36797]
[1779483375435,32.44,75934.12,0.0,0.00795,1e-05,1.35922]
[1779483380469,32.44,75935.99,0.0,0.00797,1e-05,1.36229]
[1779483385516,32.44,75937.32,0.0,0.00798,1e-05,1.36447]
[1779483387528,32.44,75924.4,0.0,0.00785,1e-05,1.34337]
[1779483392563,32.44,75923.06,0.0,0.00782,1e-05,1.33989]
[1779483397619,32.44,75916.11,0.0,0.00775,1e-05,1.32868]
[1779483402640,32.44,75905.14,0.0,0.00764,1e-05,1.31113]
[1779483407679,32.44,75903.61,0.0,0.00762,1e-05,1.3087]
[1779483412747,32.44,75906.2,0.0,0.00765,1e-05,1.31282]
[1779483412790,32.44,75907.88,0.0,0.00766,1e-05,1.3155]
[1779483418752,32.44,75913.02,0.0,0.00772,1e-05,1.32372]
[1779483423788,32.44,75922.39,0.0,0.00782,1e-05,1.33881]
[1779483428824,32.44,75923.84,0.0,0.00783,1e-05,1.34116]
[1779483435858,32.44,75932.27,0.0,0.00792,1e-05,1.35488]
[1779483435928,32.44,75930.08,0.0,0.0079,1e-05,1.3513]
[1779483441916,32.44,75932.88,0.0,0.00793,1e-05,1.35587]
[1779483446952,32.44,75933.83,0.0,0.00794,1e-05,1.35743]
[1779483451987,32.44,75888.82,0.0,0.00746,1e-05,1.28412]
[1779483457023,32.44,75890.2,0.0,0.00747,1e-05,1.28628]
[1779483461054,32.44,75873.92,0.0,0.00731,1e-05,1.26099]
[1779483466090,32.44,75873.49,0.0,0.00731,1e-05,1.26033]
[1779483471126,32.44,75874.32,0.0,0.00731,1e-05,1.26161]
[1779483476164,32.44,75873.04,0.0,0.0073,1e-05,1.25964]
[1779483481215,32.44,75876.35,0.0,0.00733,1e-05,1.26474]
[1779483483224,32.44,75891.16,0.0,0.00748,1e-05,1.28778]
[1779483488254,32.44,75896.61,0.0,0.00754,1e-05,1.29635]
[1779483494297,32.44,75901.21,0.0,0.00759,1e-05,1.30361]
[1779483499330,32.44,75909.65,0.0,0.00768,1e-05,1.31703]
[1779483504366,32.44,75919.63,0.0,0.00778,1e-05,1.33305]
[1779483509401,32.44,75923.79,0.0,0.00782,1e-05,1.33977]
[1779483514436,32.44,75912.44,0.0,0.0077,1e-05,1.3202]
[1779483525515,32.44,75910.76,0.0,0.00768,1e-05,1.31752]
[1779483530548,32.44,75916.26,0.0,0.00774,1e-05,1.32632]
[1779483535582,32.44,75914.6,0.0,0.00772,1e-05,1.32366]
[1779483541638,32.44,75908.84,0.0,0.00766,1e-05,1.31445]
[1779483546674,32.44,75903.49,0.0,0.0076,1e-05,1.30595]
[1779483551709,32.44,75907.51,0.0,0.00765,1e-05,1.31233]
[1779483557751,32.44,75914.72,0.0,0.00772,1e-05,1.32385]
[1779483563805,32.44,75917.44,0.0,0.00775,1e-05,1.32822]
[1779483568837,32.44,75923.33,0.0,0.00781,1e-05,1.33772]
[1779483573874,32.44,75922.77,0.0,0.0078,1e-05,1.33551]
[1779483578909,32.44,75920.61,0.0,0.00778,1e-05,1.33202]
[1779483585956,32.44,75918.41,0.0,0.00775,1e-05,1.32848]
[1779483590992,32.44,75916.91,0.0,0.00774,1e-05,1.32607]
[1779483599044,32.44,75917.22,0.0,0.00774,1e-05,1.32657]
[1779483602168,32.44,75895.08,0.0,0.00751,1e-05,1.29139]
[1779483608136,32.44,75886.59,0.0,0.00742,1e-05,1.27811]
[1779483613169,32.44,75885.69,0.0,0.00741,1e-05,1.27671]
[1779483618205,32.44,75887.15,0.0,0.00743,1e-05,1.27898]
[1779483622313,32.44,75898.7,0.0,0.00755,1e-05,1.29709]
[1779483628275,32.44,75900.52,0.0,0.00757,1e-05,1.29996]
[1779483633310,32.44,75915.25,0.0,0.00771,1e-05,1.32211]
[1779483639353,32.44,75921.13,0.0,0.00777,1e-05,1.33156]
[1779483644389,32.44,75920.1,0.0,0.00776,1e-05,1.3299]
[1779483649424,32.44,75919.17,0.0,0.00775,1e-05,1.32841]
[1779483658495,32.44,75919.97,0.0,0.00776,1e-05,1.32969]
[1779483663521,32.44,75926.09,0.0,0.00783,1e-05,1.33957]
[1779483669565,32.44,75924.86,0.0,0.00781,1e-05,1.33758]
[1779483674599,32.44,75924.35,0.0,0.00781,1e-05,1.33676]
[1779483677625,32.44,75937.55,0.0,0.00795,1e-05,1.35824]
[1779483682735,32.44,75941.39,0.0,0.00799,1e-05,1.36454]
[1779483688702,32.44,75942.48,0.0,0.008,1e-05,1.36634]
[1779483693738,32.44,75947.52,0.0,0.00805,1e-05,1.37332]
[1779483698775,32.44,75954.32,0.0,0.00812,1e-05,1.3846]
[1779483703805,32.44,75959.02,0.0,0.00818,1e-05,1.39244]
[1779483708843,32.44,75962.43,0.0,0.00821,1e-05,1.39815]
[1779483713878,32.44,75966.77,0.0,0.00826,1e-05,1.40545]
[1779483719919,32.44,75968.01,0.0,0.00828,1e-05,1.40754]
[1779483728992,32.44,75965.86,0.0,0.00825,1e-05,1.40392]
[1779483731003,32.44,75948.95,0.0,0.00807,1e-05,1.37569]
[1779483737045,32.44,75947.92,0.0,0.00805,1e-05,1.37398]
[1779483742079,32.44,75944.84,0.0,0.00802,1e-05,1.3689]
[1779483747115,32.44,75943.79,0.0,0.00801,1e-05,1.36717]
[1779483752148,32.44,75940.02,0.0,0.00796,1e-05,1.35965]
[1779483759200,32.44,75943.68,0.0,0.008,1e-05,1.36566]
[1779483764235,32.44,75945.47,0.0,0.00802,1e-05,1.36861]
[1779483770277,32.44,75935.97,0.0,0.00792,1e-05,1.35302]
[1779483776320,32.44,75936.15,0.0,0.00792,1e-05,1.35331]
[1779483781357,32.44,75941.73,0.0,0.00798,1e-05,1.36245]
[1779483786394,32.44,75935.74,0.0,0.00791,1e-05,1.35264]
[1779483792438,32.44,75935.04,0.0,0.00791,1e-05,1.3515]
[1779483800491,32.44,75936.36,0.0,0.00792,1e-05,1.35366]
[1779483805526,32.44,75940.28,0.0,0.00796,1e-05,1.36007]
[1779483810562,32.44,75945.32,0.0,0.00802,1e-05,1.36836]
[1779483815596,32.44,75942.56,0.0,0.00798,1e-05,1.36249]
[1779483820631,32.44,75943.11,0.0,0.00799,1e-05,1.3634]
[1779483825669,32.44,75949.58,0.0,0.00806,1e-05,1.37407]
[1779483830703,32.44,75949.78,0.0,0.00806,1e-05,1.3744]
[1779483837753,32.44,75948.5,0.0,0.00805,1e-05,1.37228]
[1779483842788,32.44,75943.11,0.0,0.00799,1e-05,1.3634]
[1779483847822,32.44,75947.67,0.0,0.00804,1e-05,1.37091]
[1779483853945,32.44,75946.59,0.0,0.00802,1e-05,1.36913]
[1779483861921,32.44,75948.51,0.0,0.00805,1e-05,1.3723]
[1779483866955,32.44,75947.1,0.0,0.00803,1e-05,1.36997]
[1779483871991,32.44,75946.16,0.0,0.00801,1e-05,1.36709]
[1779483880046,32.44,75944.38,0.0,0.00799,1e-05,1.36416]
[1779483886090,32.44,75937.45,0.0,0.00792,1e-05,1.3528]
[1779483893140,32.44,75935.94,0.0,0.0079,1e-05,1.35034]
[1779483902283,32.44,75932.1,0.0,0.00786,1e-05,1.34409]
[1779483909251,32.44,75932.74,0.0,0.00787,1e-05,1.34513]
[1779483914287,32.44,75941.02,0.0,0.00796,1e-05,1.35864]
[1779483919321,32.44,75940.88,0.0,0.00796,1e-05,1.35842]
[1779483924357,32.44,75939.86,0.0,0.00794,1e-05,1.35674]
[1779483929392,32.44,75935.86,0.0,0.0079,1e-05,1.35021]
[1779483934426,32.44,75935.32,0.0,0.00789,1e-05,1.34801]
[1779483939462,32.44,75937.6,0.0,0.00791,1e-05,1.35173]
[1779483944497,32.44,75940.24,0.0,0.00794,1e-05,1.35605]
[1779483949539,32.44,75948.55,0.0,0.00803,1e-05,1.3697]
[1779483954574,32.44,75948.76,0.0,0.00803,1e-05,1.37005]
[1779483959612,32.44,75955.8,0.0,0.00811,1e-05,1.38171]
[1779483965651,32.44,75957.72,0.0,0.00813,1e-05,1.38491]
[1779483970688,32.44,75953.26,0.0,0.00808,1e-05,1.3775]
[1779483975723,32.44,75954.26,0.0,0.00809,1e-05,1.37915]
[1779483980758,32.44,75956.53,0.0,0.00812,1e-05,1.38293]
[1779483986799,32.44,75957.26,0.0,0.00813,1e-05,1.38414]
[1779483991834,32.44,75961.16,0.0,0.00816,1e-05,1.3893]
[1779483996869,32.44,75962.04,0.0,0.00817,1e-05,1.39077]
[1779484001904,32.44,75962.68,0.0,0.00818,1e-05,1.39184]
[1779484006938,32.44,75964.22,0.0,0.0082,1e-05,1.39442]
[1779484013063,32.44,75965.72,0.0,0.00821,1e-05,1.39693]
[1779484019024,32.44,75964.08,0.0,0.00819,1e-05,1.39418]
[1779484024059,32.44,75964.95,0.0,0.0082,1e-05,1.39564]
[1779484029107,32.44,75966.63,0.0,0.00822,1e-05,1.39846]
[1779484031112,32.44,75950.32,0.0,0.00804,1e-05,1.3713]
[1779484033126,32.44,75937.72,0.0,0.00791,1e-05,1.35061]
[1779484038162,32.44,75938.91,0.0,0.00792,1e-05,1.35255]
[1779484043200,32.44,75940.44,0.0,0.00794,1e-05,1.35505]
[1779484048233,32.44,75942.95,0.0,0.00796,1e-05,1.35917]
[1779484051254,32.44,75932.91,0.0,0.00785,1e-05,1.34147]
[1779484056290,32.44,75933.35,0.0,0.00785,1e-05,1.34218]
[1779484062331,32.44,75931.55,0.0,0.00783,1e-05,1.33926]
[1779484067365,32.44,75937.37,0.0,0.00789,1e-05,1.34872]
[1779484072403,32.44,75937.55,0.0,0.0079,1e-05,1.34902]
[1779484080457,32.44,75937.51,0.0,0.0079,1e-05,1.34895]
[1779484085492,32.44,75935.95,0.0,0.00788,1e-05,1.34641]
[1779484090527,32.44,75937.33,0.0,0.00789,1e-05,1.34866]
[1779484096569,32.44,75928.08,0.0,0.0078,1e-05,1.33365]
[1779484101604,32.44,75927.81,0.0,0.00779,1e-05,1.33321]
[1779484106640,32.44,75927.6,0.0,0.00779,1e-05,1.33288]
[1779484111676,32.44,75931.73,0.0,0.00783,1e-05,1.33825]
[1779484116710,32.44,75931.95,0.0,0.00783,1e-05,1.3386]
[1779484121744,32.44,75934.51,0.0,0.00786,1e-05,1.34276]
[1779484126779,32.44,75937.25,0.0,0.00789,1e-05,1.34721]
[1779484131813,32.44,75938.52,0.0,0.0079,1e-05,1.34928]
[1779484136849,32.44,75941.25,0.0,0.00793,1e-05,1.35374]
[1779484141884,32.44,75942.6,0.0,0.00794,1e-05,1.35595]
[1779484146919,32.44,75939.74,0.0,0.00791,1e-05,1.35127]
[1779484150948,32.44,75951.34,0.0,0.00804,1e-05,1.37032]
[1779484155983,32.44,75948.9,0.0,0.00801,1e-05,1.3663]
[1779484161024,32.44,75948.39,0.0,0.00801,1e-05,1.36546]
[1779484166059,32.44,75946.77,0.0,0.00799,1e-05,1.36279]
[1779484171096,32.44,75944.66,0.0,0.00796,1e-05,1.358]
[1779484177138,32.44,75944.55,0.0,0.00796,1e-05,1.35782]
[1779484182173,32.44,75943.25,0.0,0.00794,1e-05,1.35569]
[1779484187209,32.44,75946.87,0.0,0.00798,1e-05,1.36163]
[1779484192244,32.44,75947.42,0.0,0.00799,1e-05,1.36253]
[1779484197279,32.44,75948.63,0.0,0.008,1e-05,1.36452]
[1779484205337,32.44,75951.41,0.0,0.00803,1e-05,1.3691]
[1779484210373,32.44,75952.5,0.0,0.00804,1e-05,1.3709]
[1779484215408,32.44,75953.84,0.0,0.00806,1e-05,1.37312]
[1779484220442,32.44,75953.66,0.0,0.00806,1e-05,1.37282]
[1779484225477,32.44,75955.42,0.0,0.00808,1e-05,1.37574]
[1779484230513,32.44,75955.45,0.0,0.00808,1e-05,1.37579]
[1779484235549,32.44,75956.19,0.0,0.00808,1e-05,1.37568]
[1779484240584,32.44,75956.14,0.0,0.00808,1e-05,1.37559]
[1779484245618,32.44,75955.82,0.0,0.00807,1e-05,1.37506]
[1779484254761,32.44,75957.43,0.0,0.00809,1e-05,1.37773]
[1779484260723,32.44,75957.72,0.0,0.00809,1e-05,1.37821]
[1779484266766,32.44,75956.8,0.0,0.00808,1e-05,1.37669]
[1779484274902,32.44,75957.0,0.0,0.00809,1e-05,1.37702]
[1779484280863,32.44,75957.53,0.0,0.00809,1e-05,1.3779]
[1779484285900,32.44,75958.75,0.0,0.0081,1e-05,1.37992]
[1779484292947,32.44,75963.07,0.0,0.00814,1e-05,1.38577]
[1779484297991,32.44,75962.4,0.0,0.00814,1e-05,1.38466]
[1779484303028,32.44,75957.76,0.0,0.00809,1e-05,1.37694]
[1779484308068,32.44,75956.22,0.0,0.00807,1e-05,1.37439]
[1779484313106,32.44,75955.29,0.0,0.00806,1e-05,1.37285]
[1779484318158,32.44,75955.75,0.0,0.00806,1e-05,1.37361]
[1779484323194,32.44,75954.09,0.0,0.00805,1e-05,1.37087]
[1779484327221,32.44,75941.04,0.0,0.0079,1e-05,1.34944]
[1779484332256,32.44,75937.17,0.0,0.00786,1e-05,1.34314]
[1779484338297,32.44,75936.3,0.0,0.00785,1e-05,1.34173]
[1779484344340,32.44,75935.44,0.0,0.00784,1e-05,1.34033]
[1779484349376,32.44,75934.68,0.0,0.00784,1e-05,1.3391]
[1779484354412,32.44,75930.9,0.0,0.00779,1e-05,1.33168]
[1779484362470,32.44,75933.37,0.0,0.00781,1e-05,1.33567]
[1779484367507,32.44,75931.98,0.0,0.0078,1e-05,1.33342]
[1779484372539,32.44,75932.02,0.0,0.0078,1e-05,1.33349]
[1779484380595,32.44,75932.72,0.0,0.00781,1e-05,1.33462]
[1779484385630,32.44,75924.43,0.0,0.00772,1e-05,1.32127]
[1779484390665,32.44,75922.23,0.0,0.0077,1e-05,1.31775]
[1779484395748,32.44,75921.13,0.0,0.00769,1e-05,1.31599]
[1779484401742,32.44,75922.42,0.0,0.0077,1e-05,1.31805]
[1779484409797,32.44,75928.8,0.0,0.00777,1e-05,1.32829]
[1779484414833,32.44,75934.07,0.0,0.00781,1e-05,1.33549]
[1779484419869,32.44,75934.8,0.0,0.00782,1e-05,1.33667]
[1779484424903,32.44,75932.92,0.0,0.0078,1e-05,1.33363]
[1779484429938,32.44,75931.14,0.0,0.00778,1e-05,1.33076]
[1779484434973,32.44,75931.3,0.0,0.00779,1e-05,1.33102]
[1779484440020,32.44,75933.66,0.0,0.00781,1e-05,1.33483]
[1779484445045,32.44,75939.98,0.0,0.00788,1e-05,1.34508]
[1779484450079,32.44,75941.97,0.0,0.0079,1e-05,1.34832]
[1779484455115,32.44,75946.73,0.0,0.00795,1e-05,1.3561]
[1779484460150,32.44,75944.01,0.0,0.00792,1e-05,1.35165]
[1779484465186,32.44,75949.62,0.0,0.00798,1e-05,1.36084]
[1779484470221,32.44,75950.7,0.0,0.00799,1e-05,1.36262]
[1779484475255,32.44,75953.29,0.0,0.00801,1e-05,1.36556]
[1779484480290,32.44,75953.48,0.0,0.00802,1e-05,1.36587]
[1779484485325,32.44,75952.24,0.0,0.008,1e-05,1.36383]
[1779484490359,32.44,75950.54,0.0,0.00798,1e-05,1.36103]
[1779484492375,32.44,75937.61,0.0,0.00785,1e-05,1.33992]
[1779484497409,32.44,75938.33,0.0,0.00785,1e-05,1.34109]
[1779484502447,32.44,75930.96,0.0,0.00777,1e-05,1.32916]
[1779484507483,32.44,75933.61,0.0,0.0078,1e-05,1.33344]
[1779484512517,32.44,75930.25,0.0,0.00777,1e-05,1.32802]
[1779484517552,32.44,75928.05,0.0,0.00774,1e-05,1.32448]
[1779484522587,32.44,75926.27,0.0,0.00772,1e-05,1.32162]
[1779484527627,32.44,75924.55,0.0,0.00771,1e-05,1.31887]
[1779484529640,32.44,75912.26,0.0,0.00758,1e-05,1.29931]
[1779484533667,32.44,75904.63,0.0,0.00749,1e-05,1.28601]
[1779484538704,32.44,75904.75,0.0,0.00749,1e-05,1.2862]
[1779484543738,32.44,75902.05,0.0,0.00747,1e-05,1.28197]
[1779484550787,32.44,75902.25,0.0,0.00747,1e-05,1.28228]
[1779484556878,32.44,75906.36,0.0,0.00751,1e-05,1.28872]
[1779484562872,32.44,75910.3,0.0,0.00755,1e-05,1.29493]
[1779484564886,32.44,75922.47,0.0,0.00768,1e-05,1.31425]
[1779484569923,32.44,75923.54,0.0,0.00769,1e-05,1.31595]
[1779484574956,32.44,75930.4,0.0,0.00776,1e-05,1.32696]
[1779484580999,32.44,75927.99,0.0,0.00774,1e-05,1.32308]
[1779484586033,32.44,75930.09,0.0,0.00776,1e-05,1.32646]
[1779484591068,32.44,75932.2,0.0,0.00777,1e-05,1.32855]
[1779484596104,32.44,75940.68,0.0,0.00786,1e-05,1.34228]
[1779484602146,32.44,75940.22,0.0,0.00786,1e-05,1.34153]
[1779484607180,32.44,75932.12,0.0,0.00777,1e-05,1.32843]
[1779484612216,32.44,75927.52,0.0,0.00772,1e-05,1.32103]
[1779484617251,32.44,75925.01,0.0,0.0077,1e-05,1.31701]
[1779484623292,32.44,75924.13,0.0,0.00769,1e-05,1.3156]
[1779484628328,32.44,75928.81,0.0,0.00774,1e-05,1.3231]
[1779484633363,32.44,75934.33,0.0,0.0078,1e-05,1.33199]
[1779484638401,32.44,75942.09,0.0,0.00788,1e-05,1.34457]
[1779484643443,32.44,75946.76,0.0,0.00793,1e-05,1.35219]
[1779484648479,32.44,75949.23,0.0,0.00796,1e-05,1.35623]
[1779484653509,32.44,75954.66,0.0,0.00801,1e-05,1.36382]
[1779484661565,32.44,75955.51,0.0,0.00802,1e-05,1.36522]
[1779484666600,32.44,75955.82,0.0,0.00802,1e-05,1.36574]
[1779484671635,32.44,75956.1,0.0,0.00802,1e-05,1.3662]
[1779484676672,32.44,75957.08,0.0,0.00803,1e-05,1.36781]
[1779484681709,32.44,75962.19,0.0,0.00809,1e-05,1.37627]
[1779484686742,32.44,75959.86,0.0,0.00806,1e-05,1.37241]
[1779484691779,32.44,75959.56,0.0,0.00806,1e-05,1.37191]
[1779484696812,32.44,75960.63,0.0,0.00807,1e-05,1.37368]
[1779484701847,32.44,75961.06,0.0,0.00808,1e-05,1.3744]
[1779484707941,32.44,75960.65,0.0,0.00807,1e-05,1.37372]
[1779484713931,32.44,75960.77,0.0,0.00807,1e-05,1.37258]
[1779484718967,32.44,75967.28,0.0,0.00814,1e-05,1.38339]
[1779484724001,32.44,75968.25,0.0,0.00815,1e-05,1.38501]
[1779484731052,32.44,75965.64,0.0,0.00812,1e-05,1.38066]
[1779484736086,32.44,75964.63,0.0,0.00811,1e-05,1.37898]
[1779484741120,32.44,75969.74,0.0,0.00816,1e-05,1.3875]
[1779484747162,32.44,75969.93,0.0,0.00817,1e-05,1.38781]
[1779484755217,32.44,75970.33,0.0,0.00817,1e-05,1.38848]
[1779484760252,32.44,75971.1,0.0,0.00818,1e-05,1.38977]
[1779484765287,32.44,75969.61,0.0,0.00816,1e-05,1.38728]
[1779484770324,32.44,75969.32,0.0,0.00816,1e-05,1.38679]
[1779484775359,32.44,75966.04,0.0,0.00812,1e-05,1.37999]
[1779484780394,32.44,75966.52,0.0,0.00812,1e-05,1.38078]
[1779484786436,32.44,75966.88,0.0,0.00812,1e-05,1.38138]
[1779484791471,32.44,75967.39,0.0,0.00813,1e-05,1.38223]
[1779484796509,32.44,75974.29,0.0,0.00821,1e-05,1.39376]
[1779484802548,32.44,75972.16,0.0,0.00818,1e-05,1.39019]
[1779484808589,32.44,75971.64,0.0,0.00818,1e-05,1.38932]
[1779484813626,32.44,75971.05,0.0,0.00817,1e-05,1.38834]
[1779484818660,32.44,75971.05,0.0,0.00817,1e-05,1.38834]
[1779484823695,32.44,75969.34,0.0,0.00815,1e-05,1.38548]
[1779484828735,32.44,75968.43,0.0,0.00814,1e-05,1.38396]
[1779484833770,32.44,75965.34,0.0,0.0081,1e-05,1.37748]
[1779484838805,32.44,75964.27,0.0,0.00809,1e-05,1.37571]
[1779484843840,32.44,75962.49,0.0,0.00807,1e-05,1.37276]
[1779484848875,32.44,75961.03,0.0,0.00805,1e-05,1.37034]
[1779484854917,32.44,75960.15,0.0,0.00804,1e-05,1.36889]
[1779484867007,32.44,75958.31,0.0,0.00802,1e-05,1.36585]
[1779484872040,32.44,75963.07,0.0,0.00808,1e-05,1.37372]
[1779484877127,32.44,75964.01,0.0,0.00809,1e-05,1.37527]
[1779484883117,32.44,75966.22,0.0,0.00811,1e-05,1.37894]
[1779484888150,32.44,75968.88,0.0,0.00814,1e-05,1.38337]
[1779484897268,32.44,75971.08,0.0,0.00816,1e-05,1.3857]
[1779484903256,32.44,75970.94,0.0,0.00815,1e-05,1.38546]
[1779484909297,32.44,75968.26,0.0,0.00812,1e-05,1.381]
[1779484914332,32.44,75969.16,0.0,0.00813,1e-05,1.38249]
[1779484919369,32.44,75970.93,0.0,0.00815,1e-05,1.38544]
[1779484924404,32.44,75962.13,0.0,0.00806,1e-05,1.37082]
[1779484929438,32.44,75956.62,0.0,0.008,1e-05,1.36173]
[1779484934474,32.44,75951.18,0.0,0.00794,1e-05,1.35281]
[1779484939508,32.44,75955.84,0.0,0.00799,1e-05,1.36045]
[1779484945551,32.44,75953.6,0.0,0.00796,1e-05,1.35677]
[1779484951593,32.44,75953.59,0.0,0.00796,1e-05,1.35543]
[1779484956628,32.44,75956.07,0.0,0.00798,1e-05,1.3595]
[1779484961663,32.44,75961.05,0.0,0.00804,1e-05,1.3677]
[1779484966697,32.44,75962.58,0.0,0.00805,1e-05,1.37023]
[1779484971733,32.44,75965.83,0.0,0.00809,1e-05,1.37562]
[1779484976772,32.44,75967.15,0.0,0.0081,1e-05,1.37781]
[1779484981812,32.44,75967.87,0.0,0.00811,1e-05,1.379]
[1779484986846,32.44,75967.45,0.0,0.00811,1e-05,1.37831]
[1779484992888,32.44,75967.59,0.0,0.00811,1e-05,1.37854]
[1779484997969,32.44,75967.07,0.0,0.0081,1e-05,1.37768]
[1779485003966,32.44,75967.49,0.0,0.00811,1e-05,1.37837]
[1779485011015,32.44,75967.2,0.0,0.0081,1e-05,1.37655]
[1779485016049,32.44,75969.38,0.0,0.00812,1e-05,1.38017]
[1779485021083,32.44,75974.71,0.0,0.00818,1e-05,1.38907]
[1779485027128,32.44,75974.42,0.0,0.00818,1e-05,1.38858]
[1779485032164,32.44,75971.7,0.0,0.00815,1e-05,1.38404]
[1779485038253,32.44,75970.44,0.0,0.00813,1e-05,1.38194]
[1779485046262,32.44,75969.96,0.0,0.00813,1e-05,1.38114]
[1779485051297,32.44,75967.9,0.0,0.00811,1e-05,1.37771]
[1779485057340,32.44,75964.88,0.0,0.00807,1e-05,1.3727]
[1779485062377,32.44,75966.31,0.0,0.00809,1e-05,1.37507]
[1779485067423,32.44,75966.8,0.0,0.00809,1e-05,1.37589]
[1779485072463,32.44,75962.94,0.0,0.00804,1e-05,1.36816]
[1779485077498,32.44,75961.89,0.0,0.00803,1e-05,1.36642]
[1779485082533,32.44,75962.67,0.0,0.00804,1e-05,1.36771]
[1779485088576,32.44,75963.54,0.0,0.00805,1e-05,1.36915]
[1779485093612,32.44,75965.65,0.0,0.00807,1e-05,1.37264]
[1779485098679,32.44,75967.2,0.0,0.00809,1e-05,1.37521]
[1779485102675,32.44,75939.71,0.0,0.00779,1e-05,1.33022]
[1779485107709,32.44,75934.79,0.0,0.00774,1e-05,1.32229]
[1779485112745,32.44,75934.7,0.0,0.00774,1e-05,1.32215]
[1779485117781,32.44,75924.11,0.0,0.00763,1e-05,1.30523]
[1779485119794,32.44,75940.31,0.0,0.0078,1e-05,1.33119]
[1779485124830,32.44,75948.38,0.0,0.00789,1e-05,1.34428]
[1779485129865,32.44,75949.69,0.0,0.0079,1e-05,1.34641]
[1779485134916,32.44,75956.08,0.0,0.00796,1e-05,1.35554]
[1779485139949,32.44,75963.77,0.0,0.00804,1e-05,1.36819]
[1779485144991,32.44,75964.71,0.0,0.00806,1e-05,1.36975]
[1779485150021,32.44,75965.75,0.0,0.00807,1e-05,1.37147]
[1779485155055,32.44,75966.46,0.0,0.00807,1e-05,1.37265]
[1779485160090,32.44,75966.63,0.0,0.00808,1e-05,1.37293]
[1779485165127,32.44,75966.82,0.0,0.00808,1e-05,1.37324]
[1779485171169,32.44,75966.47,0.0,0.00807,1e-05,1.37266]
[1779485178218,32.44,75965.83,0.0,0.00807,1e-05,1.3716]
[1779485185266,32.44,75963.7,0.0,0.00804,1e-05,1.36808]
[1779485190301,32.44,75968.68,0.0,0.0081,1e-05,1.37633]
[1779485195336,32.44,75966.78,0.0,0.00807,1e-05,1.37184]
[1779485200371,32.44,75964.82,0.0,0.00805,1e-05,1.36859]
[1779485205406,32.44,75957.9,0.0,0.00797,1e-05,1.3572]
[1779485211449,32.44,75955.53,0.0,0.00795,1e-05,1.35331]
[1779485216483,32.44,75953.14,0.0,0.00792,1e-05,1.3494]
[1779485223533,32.44,75953.08,0.0,0.00792,1e-05,1.3493]
[1779485228567,32.44,75959.78,0.0,0.00799,1e-05,1.36028]
[1779485236624,32.44,75961.07,0.0,0.00801,1e-05,1.36241]
[1779485241661,32.44,75963.94,0.0,0.00804,1e-05,1.36714]
[1779485246695,32.44,75963.94,0.0,0.00804,1e-05,1.36714]
[1779485253745,32.44,75964.56,0.0,0.00804,1e-05,1.36683]
[1779485258787,32.44,75962.69,0.0,0.00802,1e-05,1.36375]
[1779485263822,32.44,75963.3,0.0,0.00802,1e-05,1.36475]
[1779485268855,32.44,75961.2,0.0,0.008,1e-05,1.36129]
[1779485273891,32.44,75953.98,0.0,0.00792,1e-05,1.34945]
[1779485278926,32.44,75951.33,0.0,0.00789,1e-05,1.34513]
[1779485283961,32.44,75944.67,0.0,0.00782,1e-05,1.33431]
[1779485288997,32.44,75938.62,0.0,0.00776,1e-05,1.32454]
[1779485294031,32.44,75942.57,0.0,0.0078,1e-05,1.33091]
[1779485299066,32.44,75944.32,0.0,0.00782,1e-05,1.33374]
[1779485304102,32.44,75952.43,0.0,0.00791,1e-05,1.34692]
[1779485309136,32.44,75959.38,0.0,0.00798,1e-05,1.3583]
[1779485315179,32.44,75961.46,0.0,0.008,1e-05,1.36039]
[1779485320212,32.44,75963.37,0.0,0.00802,1e-05,1.36353]
[1779485325248,32.44,75965.42,0.0,0.00804,1e-05,1.36692]
[1779485330284,32.44,75968.26,0.0,0.00807,1e-05,1.37161]
[1779485335319,32.44,75968.13,0.0,0.00807,1e-05,1.3714]
[1779485340380,32.44,75969.5,0.0,0.00808,1e-05,1.37367]
[1779485346395,32.44,75969.76,0.0,0.00809,1e-05,1.3741]
[1779485351430,32.44,75974.17,0.0,0.00814,1e-05,1.38143]
[1779485356466,32.44,75973.41,0.0,0.00813,1e-05,1.38016]
[1779485361500,32.44,75974.1,0.0,0.00814,1e-05,1.38131]
[1779485366536,32.44,75973.23,0.0,0.00813,1e-05,1.37987]
[1779485371571,32.44,75970.49,0.0,0.00809,1e-05,1.37397]
[1779485376606,32.44,75969.66,0.0,0.00808,1e-05,1.37259]
[1779485381641,32.44,75970.05,0.0,0.00808,1e-05,1.37324]
[1779485386677,32.44,75970.51,0.0,0.00809,1e-05,1.374]
[1779485391711,32.44,75970.62,0.0,0.00809,1e-05,1.37419]
[1779485396746,32.44,75973.41,0.0,0.00812,1e-05,1.37882]
[1779485401782,32.44,75973.18,0.0,0.00812,1e-05,1.37844]
[1779485406816,32.44,75970.13,0.0,0.00808,1e-05,1.37337]
[1779485417897,32.44,75969.85,0.0,0.00808,1e-05,1.37291]
[1779485424945,32.44,75970.43,0.0,0.00809,1e-05,1.37387]
[1779485431009,32.44,75970.64,0.0,0.00808,1e-05,1.37288]
[1779485435949,32.44,75970.84,0.0,0.00808,1e-05,1.37321]
[1779485436049,32.44,75970.96,0.0,0.00809,1e-05,1.37341]
[1779485441140,32.44,75970.86,0.0,0.00808,1e-05,1.37324]
[1779485447104,32.44,75970.09,0.0,0.00808,1e-05,1.37197]
[1779485452141,32.44,75972.7,0.0,0.0081,1e-05,1.3763]
[1779485457175,32.44,75971.21,0.0,0.00809,1e-05,1.37382]
[1779485462211,32.44,75974.02,0.0,0.00812,1e-05,1.37849]
[1779485463701,32.44,75975.03,0.0,0.00813,1e-05,1.38017]
[1779485464225,32.44,75975.03,0.0,0.00813,1e-05,1.38017]
[1779485465799,32.44,75974.73,0.0,0.00813,1e-05,1.37967]
[1779485466237,32.44,75974.6,0.0,0.00813,1e-05,1.37946]
[1779485471273,32.44,75974.26,0.0,0.00812,1e-05,1.37889]
[1779485476308,32.44,75974.15,0.0,0.00812,1e-05,1.37871]
[1779485481343,32.44,75973.36,0.0,0.00811,1e-05,1.37739]
[1779485483357,32.44,75985.43,0.0,0.00825,1e-05,1.39758]
[1779485488392,32.44,75980.76,0.0,0.00819,1e-05,1.38974]
[1779485493429,32.44,75980.22,0.0,0.00818,1e-05,1.38749]
[1779485498464,32.44,75978.56,0.0,0.00816,1e-05,1.38471]
[1779485503497,32.44,75978.11,0.0,0.00816,1e-05,1.38396]
[1779485508533,32.44,75977.69,0.0,0.00815,1e-05,1.38326]
[1779485513567,32.44,75977.03,0.0,0.00814,1e-05,1.38216]
[1779485518603,32.44,75977.86,0.0,0.00815,1e-05,1.38354]
[1779485523638,32.44,75980.53,0.0,0.00818,1e-05,1.38801]
[1779485528673,32.44,75979.64,0.0,0.00817,1e-05,1.38652]
[1779485533707,32.44,75979.6,0.0,0.00817,1e-05,1.38645]
[1779485538745,32.44,75989.54,0.0,0.00828,1e-05,1.40315]
[1779485543777,32.44,75997.52,0.0,0.00837,1e-05,1.41667]
[1779485549821,32.44,76001.92,0.0,0.00842,1e-05,1.42417]
[1779485554855,32.44,76009.86,0.0,0.00851,1e-05,1.43641]
[1779485561938,32.44,76010.16,0.0,0.00851,1e-05,1.43692]
[1779485566939,32.44,76010.51,0.0,0.00851,1e-05,1.43753]
[1779485572011,32.44,76010.03,0.0,0.00851,1e-05,1.4367]
[1779485578016,32.44,76013.87,0.0,0.00855,1e-05,1.44332]
[1779485583056,32.44,76015.69,0.0,0.00857,1e-05,1.44647]
[1779485588091,32.44,76014.69,0.0,0.00856,1e-05,1.44474]
[1779485593126,32.44,76015.23,0.0,0.00857,1e-05,1.44567]
[1779485598161,32.44,76020.37,0.0,0.00863,1e-05,1.45459]
[1779485603196,32.44,76025.61,0.0,0.00869,1e-05,1.46372]
[1779485608233,32.44,76025.54,0.0,0.00869,1e-05,1.4636]
[1779485613265,32.44,76025.36,0.0,0.00868,1e-05,1.46188]
[1779485618301,32.44,76025.55,0.0,0.00868,1e-05,1.46221]
[1779485623336,32.44,76024.6,0.0,0.00867,1e-05,1.46055]
[1779485628372,32.44,76023.51,0.0,0.00866,1e-05,1.45865]
[1779485634419,32.44,76023.22,0.0,0.00865,1e-05,1.45815]
[1779485639454,32.44,76023.68,0.0,0.00866,1e-05,1.45895]
[1779485644489,32.44,76017.19,0.0,0.00858,1e-05,1.44767]
[1779485649525,32.44,76008.62,0.0,0.00848,1e-05,1.43289]
[1779485654560,32.44,76004.86,0.0,0.00844,1e-05,1.42645]
[1779485659594,32.44,76002.45,0.0,0.00841,1e-05,1.42233]
[1779485664629,32.44,75999.68,0.0,0.00838,1e-05,1.4176]
[1779485669665,32.44,75997.33,0.0,0.00836,1e-05,1.41361]
[1779485674707,32.44,75988.63,0.0,0.00825,1e-05,1.39753]
[1779485679739,32.44,75980.53,0.0,0.00816,1e-05,1.38396]
[1779485684773,32.44,75977.71,0.0,0.00813,1e-05,1.37925]
[1779485689808,32.44,75970.05,0.0,0.00804,1e-05,1.36655]
[1779485694845,32.44,75972.34,0.0,0.00807,1e-05,1.37034]
[1779485700886,32.44,75969.99,0.0,0.00804,1e-05,1.36645]
[1779485705921,32.44,75967.01,0.0,0.00801,1e-05,1.36153]
[1779485712970,32.44,75966.33,0.0,0.008,1e-05,1.36041]
[1779485718006,32.44,75968.96,0.0,0.00803,1e-05,1.36475]
[1779485723042,32.44,75972.91,0.0,0.00808,1e-05,1.37128]
[1779485728078,32.44,75973.05,0.0,0.00808,1e-05,1.37151]
[1779485733139,32.44,75973.73,0.0,0.00808,1e-05,1.3713]
[1779485738148,32.44,75975.04,0.0,0.00809,1e-05,1.37347]
[1779485743181,32.44,75975.98,0.0,0.0081,1e-05,1.37503]
[1779485748216,32.44,75977.57,0.0,0.00812,1e-05,1.37768]
[1779485753279,32.44,75977.46,0.0,0.00812,1e-05,1.37749]
[1779485759299,32.44,75981.57,0.0,0.00816,1e-05,1.38434]
[1779485764328,32.44,75983.63,0.0,0.00819,1e-05,1.38779]
[1779485770371,32.44,75984.97,0.0,0.0082,1e-05,1.39003]
[1779485776414,32.44,75983.11,0.0,0.00818,1e-05,1.38692]
[1779485781448,32.44,75981.87,0.0,0.00817,1e-05,1.38485]
[1779485786483,32.44,75982.17,0.0,0.00817,1e-05,1.38535]
[1779485791520,32.44,75991.29,0.0,0.00826,1e-05,1.3993]
[1779485796552,32.44,75995.56,0.0,0.00831,1e-05,1.40651]
[1779485801588,32.44,75998.79,0.0,0.00835,1e-05,1.41198]
[1779485806626,32.44,76002.16,0.0,0.00839,1e-05,1.41771]
[1779485812668,32.44,76004.28,0.0,0.00841,1e-05,1.42133]
[1779485817703,32.44,76005.36,0.0,0.00842,1e-05,1.42317]
[1779485822739,32.44,76006.55,0.0,0.00844,1e-05,1.4252]
[1779485827776,32.44,76006.74,0.0,0.00844,1e-05,1.42553]
[1779485830803,32.44,75990.0,0.0,0.00825,1e-05,1.39712]
[1779485832811,32.44,75976.65,0.0,0.0081,1e-05,1.3748]
[1779485837846,32.44,75979.25,0.0,0.00813,1e-05,1.37913]
[1779485842881,32.44,75989.81,0.0,0.00825,1e-05,1.3968]
[1779485847916,32.44,75988.12,0.0,0.00823,1e-05,1.39396]
[1779485852950,32.44,75986.7,0.0,0.00821,1e-05,1.39022]
[1779485858995,32.44,75985.55,0.0,0.00819,1e-05,1.3883]
[1779485864065,32.44,75980.28,0.0,0.00813,1e-05,1.3795]
[1779485870069,32.44,75980.93,0.0,0.00814,1e-05,1.38058]
[1779485877118,32.44,75979.58,0.0,0.00813,1e-05,1.37833]
[1779485882155,32.44,75977.57,0.0,0.0081,1e-05,1.37499]
[1779485887198,32.44,75969.35,0.0,0.00801,1e-05,1.36139]
[1779485892230,32.44,75966.61,0.0,0.00798,1e-05,1.35688]
[1779485897267,32.44,75963.22,0.0,0.00795,1e-05,1.35132]
[1779485902300,32.44,75966.49,0.0,0.00798,1e-05,1.35668]
[1779485907335,32.44,75969.28,0.0,0.00801,1e-05,1.36127]
[1779485912369,32.44,75977.12,0.0,0.00809,1e-05,1.3729]
[1779485917405,32.44,75979.54,0.0,0.00812,1e-05,1.37692]
[1779485922440,32.44,75981.38,0.0,0.00814,1e-05,1.37998]
[1779485930496,32.44,75980.71,0.0,0.00813,1e-05,1.37887]
[1779485935532,32.44,75980.3,0.0,0.00813,1e-05,1.37818]
[1779485940565,32.44,75980.62,0.0,0.00813,1e-05,1.37872]
[1779485945601,32.44,75981.39,0.0,0.00814,1e-05,1.38]
[1779485952650,32.44,75980.42,0.0,0.00813,1e-05,1.37838]
[1779485964768,32.44,75979.64,0.0,0.00812,1e-05,1.37709]
[1779485969771,32.44,75979.45,0.0,0.00812,1e-05,1.37677]
[1779485974807,32.44,75979.51,0.0,0.00811,1e-05,1.37552]
[1779485980849,32.44,75989.01,0.0,0.00822,1e-05,1.39139]
[1779485985884,32.44,75992.75,0.0,0.00826,1e-05,1.39768]
[1779485990920,32.44,75995.58,0.0,0.00829,1e-05,1.40245]
[1779485995962,32.44,75997.84,0.0,0.00831,1e-05,1.40627]
[1779485997972,32.44,75965.24,0.0,0.00795,1e-05,1.35197]
[1779486003007,32.44,75973.65,0.0,0.00805,1e-05,1.36581]
[1779486008044,32.44,75978.42,0.0,0.0081,1e-05,1.37371]
[1779486013118,32.44,75979.04,0.0,0.00811,1e-05,1.37474]
[1779486021174,32.44,75977.41,0.0,0.00809,1e-05,1.37204]
[1779486024196,32.44,75964.34,0.0,0.00794,1e-05,1.3505]
[1779486029233,32.44,75963.08,0.0,0.00793,1e-05,1.34844]
[1779486034271,32.44,75963.26,0.0,0.00793,1e-05,1.34741]
[1779486039302,32.44,75963.62,0.0,0.00793,1e-05,1.34799]
[1779486044338,32.44,75963.77,0.0,0.00793,1e-05,1.34824]
[1779486049371,32.44,75969.83,0.0,0.008,1e-05,1.35818]
[1779486054406,32.44,75969.72,0.0,0.008,1e-05,1.358]
[1779486059443,32.44,75969.83,0.0,0.008,1e-05,1.35818]
[1779486060972,32.44,75969.83,0.0,0.008,1e-05,1.35818]
[1779486061022,32.44,75970.06,0.0,0.008,1e-05,1.35856]
[1779486062434,32.44,75970.21,0.0,0.008,1e-05,1.3588]
[1779486062508,32.44,75982.97,0.0,0.00814,1e-05,1.37994]
[1779486066498,32.44,75972.41,0.0,0.00802,1e-05,1.36243]
[1779486071533,32.44,75974.85,0.0,0.00805,1e-05,1.36646]
[1779486077574,32.44,75974.88,0.0,0.00805,1e-05,1.36651]
[1779486082611,32.44,75974.99,0.0,0.00805,1e-05,1.36669]
[1779486094693,32.44,75974.86,0.0,0.00804,1e-05,1.36514]
[1779486100735,32.44,75974.16,0.0,0.00804,1e-05,1.36398]
[1779486105771,32.44,75972.85,0.0,0.00802,1e-05,1.36182]
[1779486110806,32.44,75963.7,0.0,0.00792,1e-05,1.3468]
[1779486115840,32.44,75962.64,0.0,0.00791,1e-05,1.34507]
[1779486120876,32.44,75962.85,0.0,0.00791,1e-05,1.34541]
[1779486125938,32.44,75962.84,0.0,0.00791,1e-05,1.34539]
[1779486130949,32.44,75960.04,0.0,0.00788,1e-05,1.34083]
[1779486135984,32.44,75962.76,0.0,0.00791,1e-05,1.34526]
[1779486142029,32.44,75963.19,0.0,0.00792,1e-05,1.34597]
[1779486147063,32.44,75959.15,0.0,0.00787,1e-05,1.33938]
[1779486152099,32.44,75958.64,0.0,0.00786,1e-05,1.33723]
[1779486157134,32.44,75955.47,0.0,0.00783,1e-05,1.33209]
[1779486163176,32.44,75955.45,0.0,0.00783,1e-05,1.33206]
[1779486167019,32.44,75954.89,0.0,0.00782,1e-05,1.33115]
[1779486167211,32.44,75950.04,0.0,0.00777,1e-05,1.32332]
[1779486172239,32.44,75946.5,0.0,0.00773,1e-05,1.31763]
[1779486177276,32.44,75947.55,0.0,0.00774,1e-05,1.31932]
[1779486182310,32.44,75947.02,0.0,0.00774,1e-05,1.31846]
[1779486187346,32.44,75945.82,0.0,0.00772,1e-05,1.31654]
[1779486192381,32.44,75942.88,0.0,0.00769,1e-05,1.31183]
[1779486197417,32.44,75940.17,0.0,0.00766,1e-05,1.3075]
[1779486202450,32.44,75936.75,0.0,0.00763,1e-05,1.30206]
[1779486212521,32.44,75935.22,0.0,0.00761,1e-05,1.29834]
[1779486217557,32.44,75929.91,0.0,0.00755,1e-05,1.28994]
[1779486222590,32.44,75927.95,0.0,0.00753,1e-05,1.28685]
[1779486227633,32.44,75920.9,0.0,0.00746,1e-05,1.27579]
[1779486232662,32.44,75922.79,0.0,0.00748,1e-05,1.27875]
[1779486237697,32.44,75920.21,0.0,0.00745,1e-05,1.27471]
[1779486240719,32.44,75904.56,0.0,0.00729,1e-05,1.25046]
[1779486245760,32.44,75889.22,0.0,0.00714,1e-05,1.22706]
[1779486250798,32.44,75883.4,0.0,0.00708,1e-05,1.21827]
[1779486252811,32.44,75869.61,0.0,0.00695,1e-05,1.19767]
[1779486256868,32.44,75906.86,0.0,0.00731,1e-05,1.254]
[1779486259859,32.44,75919.03,0.0,0.00744,1e-05,1.27287]
[1779486262879,32.44,75929.58,0.0,0.00755,1e-05,1.28942]
[1779486267914,32.44,75938.07,0.0,0.00763,1e-05,1.30286]
[1779486272950,32.44,75940.27,0.0,0.00765,1e-05,1.30507]
[1779486277985,32.44,75937.16,0.0,0.00762,1e-05,1.30012]
[1779486283021,32.44,75931.7,0.0,0.00756,1e-05,1.29148]
[1779486288056,32.44,75925.58,0.0,0.0075,1e-05,1.28184]
[1779486293091,32.44,75922.82,0.0,0.00747,1e-05,1.27752]
[1779486296113,32.44,75911.52,0.0,0.00735,1e-05,1.25993]
[1779486301148,32.44,75931.19,0.0,0.00756,1e-05,1.29067]
[1779486306185,32.44,75940.12,0.0,0.00765,1e-05,1.30483]
[1779486307245,32.44,75953.64,0.0,0.00779,1e-05,1.32651]
[1779486313234,32.44,75952.61,0.0,0.00778,1e-05,1.32484]
[1779486318269,32.44,75959.98,0.0,0.00786,1e-05,1.33677]
[1779486323304,32.44,75965.19,0.0,0.00792,1e-05,1.34526]
[1779486328338,32.44,75965.87,0.0,0.00792,1e-05,1.34637]
[1779486333374,32.44,75964.8,0.0,0.0079,1e-05,1.3433]
[1779486338411,32.44,75966.15,0.0,0.00792,1e-05,1.3455]
[1779486343444,32.44,75966.95,0.0,0.00793,1e-05,1.34681]
[1779486348479,32.44,75966.75,0.0,0.00793,1e-05,1.34648]
[1779486353513,32.44,75975.71,0.0,0.00802,1e-05,1.36119]
[1779486358550,32.44,75974.53,0.0,0.00801,1e-05,1.35924]
[1779486363585,32.44,75974.39,0.0,0.00801,1e-05,1.35901]
[1779486369626,32.44,75976.37,0.0,0.00803,1e-05,1.36228]
[1779486374660,32.44,75976.08,0.0,0.00803,1e-05,1.3618]
[1779486379695,32.44,75975.66,0.0,0.00802,1e-05,1.36111]
[1779486384730,32.44,75975.25,0.0,0.00802,1e-05,1.36043]
[1779486389802,32.44,75970.18,0.0,0.00796,1e-05,1.3521]
[1779486391182,32.44,75970.18,0.0,0.00796,1e-05,1.3521]
[1779486391224,32.44,75967.85,0.0,0.00793,1e-05,1.34695]
[1779486393460,32.44,75967.85,0.0,0.00793,1e-05,1.34695]
[1779486393471,32.44,75967.44,0.0,0.00793,1e-05,1.34628]
[1779486398865,32.44,75965.56,0.0,0.0079,1e-05,1.34321]
[1779486403899,32.44,75964.7,0.0,0.0079,1e-05,1.34181]
[1779486408934,32.44,75971.17,0.0,0.00797,1e-05,1.35239]
[1779486413970,32.44,75968.14,0.0,0.00793,1e-05,1.34743]
[1779486419004,32.44,75971.91,0.0,0.00797,1e-05,1.3536]
[1779486424039,32.44,75974.33,0.0,0.008,1e-05,1.35758]
[1779486431089,32.44,75975.17,0.0,0.00801,1e-05,1.35896]
[1779486436125,32.44,75975.85,0.0,0.00802,1e-05,1.36008]
[1779486441159,32.44,75976.09,0.0,0.00802,1e-05,1.36048]
[1779486446194,32.44,75976.69,0.0,0.00803,1e-05,1.36147]
[1779486451229,32.44,75978.51,0.0,0.00804,1e-05,1.36313]
[1779486458304,32.44,75978.77,0.0,0.00804,1e-05,1.36356]
[1779486463314,32.44,75984.73,0.0,0.00811,1e-05,1.37344]
[1779486465100,32.44,75987.33,0.0,0.00814,1e-05,1.37776]
[1779486465329,32.44,75987.46,0.0,0.00814,1e-05,1.37798]
[1779486471371,32.44,75986.53,0.0,0.00813,1e-05,1.37643]
[1779486476406,32.44,75987.14,0.0,0.00813,1e-05,1.37745]
[1779486481444,32.44,75990.93,0.0,0.00818,1e-05,1.38377]
[1779486486479,32.44,75998.48,0.0,0.00826,1e-05,1.39644]
[1779486491514,32.44,75998.16,0.0,0.00826,1e-05,1.3959]
[1779486496549,32.44,75998.39,0.0,0.00826,1e-05,1.39629]
[1779486501583,32.44,75997.25,0.0,0.00825,1e-05,1.39437]
[1779486506619,32.44,75995.68,0.0,0.00823,1e-05,1.39173]
[1779486511655,32.44,75987.49,0.0,0.00813,1e-05,1.37668]
[1779486516688,32.44,75984.23,0.0,0.00809,1e-05,1.37126]
[1779486521725,32.44,75982.25,0.0,0.00807,1e-05,1.36798]
[1779486526759,32.44,75980.9,0.0,0.00806,1e-05,1.36574]
[1779486531793,32.44,75979.09,0.0,0.00804,1e-05,1.36275]
[1779486537839,32.44,75969.33,0.0,0.00793,1e-05,1.34672]
[1779486543734,32.44,75964.51,0.0,0.00788,1e-05,1.33885]
[1779486543798,32.44,75963.98,0.0,0.00787,1e-05,1.33799]
[1779486548912,32.44,75961.74,0.0,0.00785,1e-05,1.33435]
[1779486553948,32.44,75967.98,0.0,0.00792,1e-05,1.34451]
[1779486555043,32.44,75967.98,0.0,0.00792,1e-05,1.34451]
[1779486555059,32.44,75968.81,0.0,0.00792,1e-05,1.34587]
[1779486557765,32.44,75968.81,0.0,0.00792,1e-05,1.34587]
[1779486557977,32.44,75971.28,0.0,0.00795,1e-05,1.34991]
[1779486563010,32.44,75973.58,0.0,0.00798,1e-05,1.35368]
[1779486564453,32.44,75973.58,0.0,0.00798,1e-05,1.35368]
[1779486564462,32.44,75976.15,0.0,0.008,1e-05,1.35791]
[1779486570067,32.44,75986.41,0.0,0.00812,1e-05,1.37488]
[1779486575099,32.44,75988.98,0.0,0.00814,1e-05,1.37781]
[1779486580136,32.44,75989.11,0.0,0.00814,1e-05,1.37803]
[1779486585169,32.44,75987.65,0.0,0.00812,1e-05,1.3756]
[1779486590204,32.44,75992.01,0.0,0.00817,1e-05,1.38287]
[1779486595239,32.44,75994.69,0.0,0.0082,1e-05,1.38735]
[1779486599840,32.44,75994.54,0.0,0.0082,1e-05,1.3871]
[1779486599842,32.44,75987.15,0.0,0.00812,1e-05,1.37477]
[1779486604312,32.44,75976.23,0.0,0.008,1e-05,1.3567]
[1779486606962,32.44,75972.27,0.0,0.00795,1e-05,1.3502]
[1779486607333,32.44,75972.15,0.0,0.00795,1e-05,1.35]
[1779486613375,32.44,75967.74,0.0,0.00791,1e-05,1.34279]
[1779486618410,32.44,75965.08,0.0,0.00788,1e-05,1.33846]
[1779486623448,32.44,75965.89,0.0,0.00789,1e-05,1.33978]
[1779486628482,32.44,75965.19,0.0,0.00788,1e-05,1.33864]
[1779486633517,32.44,75964.91,0.0,0.00787,1e-05,1.33686]
[1779486638552,32.44,75966.18,0.0,0.00788,1e-05,1.33893]
[1779486643586,32.44,75970.97,0.0,0.00793,1e-05,1.34674]
[1779486648624,32.44,75972.4,0.0,0.00795,1e-05,1.34908]
[1779486653658,32.44,75972.18,0.0,0.00795,1e-05,1.34872]
[1779486659722,32.44,75971.31,0.0,0.00794,1e-05,1.3473]
[1779486664736,32.44,75966.8,0.0,0.00789,1e-05,1.33994]
[1779486669772,32.44,75964.24,0.0,0.00786,1e-05,1.33577]
[1779486674807,32.44,75965.94,0.0,0.00788,1e-05,1.33854]
[1779486679843,32.44,75969.08,0.0,0.00791,1e-05,1.34366]
[1779486679980,32.44,75969.08,0.0,0.00791,1e-05,1.34366]
[1779486680848,32.44,75969.58,0.0,0.00792,1e-05,1.34447]
[1779486685884,32.44,75974.88,0.0,0.00798,1e-05,1.35315]
[1779486690919,32.44,75976.17,0.0,0.00799,1e-05,1.35527]
[1779486694947,32.44,75990.87,0.0,0.00814,1e-05,1.37826]
[1779486699982,32.44,75996.47,0.0,0.00821,1e-05,1.38762]
[1779486705018,32.44,75999.16,0.0,0.00824,1e-05,1.39214]
[1779486710056,32.44,76000.59,0.0,0.00825,1e-05,1.39455]
[1779486715089,32.44,75997.14,0.0,0.00821,1e-05,1.38875]
[1779486720126,32.44,75994.39,0.0,0.00818,1e-05,1.38414]
[1779486725475,32.44,75994.26,0.0,0.00818,1e-05,1.38392]
[1779486725562,32.44,75981.82,0.0,0.00804,1e-05,1.36324]
[1779486726064,32.44,75981.82,0.0,0.00804,1e-05,1.36324]
[1779486726168,32.44,75981.82,0.0,0.00804,1e-05,1.36324]
[1779486732210,32.44,75976.7,0.0,0.00799,1e-05,1.35481]
[1779486737245,32.44,75976.08,0.0,0.00798,1e-05,1.35379]
[1779486742280,32.44,75975.95,0.0,0.00798,1e-05,1.35358]
[1779486747315,32.44,75976.03,0.0,0.00798,1e-05,1.35371]
[1779486752350,32.44,75976.06,0.0,0.00797,1e-05,1.35242]
[1779486757386,32.44,75972.26,0.0,0.00793,1e-05,1.3462]
[1779486762426,32.44,75968.41,0.0,0.00789,1e-05,1.33991]
[1779486767459,32.44,75964.47,0.0,0.00785,1e-05,1.33351]
[1779486772495,32.44,75961.14,0.0,0.00781,1e-05,1.32811]
[1779486777530,32.44,75969.58,0.0,0.0079,1e-05,1.34182]
[1779486779544,32.44,75980.63,0.0,0.00802,1e-05,1.35994]
[1779486781559,32.44,75992.06,0.0,0.00815,1e-05,1.3789]
[1779486786593,32.44,75997.46,0.0,0.00821,1e-05,1.38793]
[1779486791629,32.44,76002.96,0.0,0.00827,1e-05,1.39717]
[1779486793643,32.44,75984.5,0.0,0.00807,1e-05,1.36634]
[1779486794653,32.44,75971.45,0.0,0.00792,1e-05,1.34487]
[1779486799685,32.44,75975.4,0.0,0.00797,1e-05,1.35134]
[1779486804721,32.44,75970.16,0.0,0.00791,1e-05,1.34277]
[1779486809755,32.44,75966.1,0.0,0.00787,1e-05,1.33615]
[1779486814790,32.44,75964.21,0.0,0.00784,1e-05,1.33177]
[1779486819827,32.44,75962.71,0.0,0.00782,1e-05,1.32934]
[1779486824862,32.44,75960.51,0.0,0.0078,1e-05,1.32578]
[1779486830904,32.44,75959.5,0.0,0.00779,1e-05,1.32415]
[1779486835938,32.44,75956.42,0.0,0.00775,1e-05,1.31919]
[1779486840974,32.44,75957.61,0.0,0.00777,1e-05,1.3211]
[1779486846010,32.44,75956.5,0.0,0.00775,1e-05,1.31932]
[1779486851045,32.44,75953.82,0.0,0.00773,1e-05,1.31501]
[1779486856081,32.44,75949.64,0.0,0.00768,1e-05,1.30832]
[1779486861115,32.44,75945.03,0.0,0.00763,1e-05,1.30097]
[1779486866150,32.44,75946.49,0.0,0.00765,1e-05,1.30329]
[1779486870180,32.44,75959.07,0.0,0.00778,1e-05,1.32346]
[1779486875217,32.44,75959.66,0.0,0.00778,1e-05,1.32309]
[1779486879250,32.44,75971.57,0.0,0.00791,1e-05,1.34241]
[1779486884431,32.44,75976.54,0.0,0.00796,1e-05,1.35055]
[1779486884496,32.44,75977.45,0.0,0.00797,1e-05,1.35204]
[1779486888369,32.44,75977.54,0.0,0.00797,1e-05,1.35219]
[1779486888384,32.44,75978.8,0.0,0.00799,1e-05,1.35426]
[1779486894355,32.44,75978.93,0.0,0.00799,1e-05,1.35447]
[1779486899391,32.44,75977.97,0.0,0.00798,1e-05,1.35289]
[1779486904427,32.44,75976.75,0.0,0.00797,1e-05,1.35089]
[1779486909460,32.44,75968.48,0.0,0.00788,1e-05,1.33738]
[1779486914497,32.44,75968.87,0.0,0.00788,1e-05,1.33801]
[1779486919531,32.44,75964.83,0.0,0.00784,1e-05,1.33145]
[1779486924566,32.44,75961.2,0.0,0.0078,1e-05,1.32558]
[1779486929601,32.44,75951.74,0.0,0.0077,1e-05,1.31037]
[1779486934638,32.44,75945.67,0.0,0.00763,1e-05,1.2994]
[1779486939683,32.44,75951.74,0.0,0.00769,1e-05,1.30907]
[1779486944708,32.44,75952.43,0.0,0.0077,1e-05,1.31017]
[1779486949743,32.44,75954.26,0.0,0.00772,1e-05,1.3131]
[1779486954783,32.44,75957.53,0.0,0.00775,1e-05,1.31835]
[1779486959816,32.44,75963.97,0.0,0.00782,1e-05,1.32874]
[1779486964849,32.44,75966.38,0.0,0.00785,1e-05,1.33265]
[1779486968877,32.44,75953.84,0.0,0.00771,1e-05,1.31243]
[1779486973913,32.44,75949.26,0.0,0.00766,1e-05,1.30511]
[1779486978947,32.44,75947.9,0.0,0.00765,1e-05,1.30294]
[1779486984011,32.44,75945.72,0.0,0.00763,1e-05,1.29947]
[1779486989017,32.44,75945.19,0.0,0.00762,1e-05,1.29863]
[1779486994059,32.44,75944.92,0.0,0.00761,1e-05,1.29691]
[1779486999089,32.44,75944.32,0.0,0.0076,1e-05,1.29596]
[1779487004124,32.44,75943.25,0.0,0.00759,1e-05,1.29426]
[1779487009159,32.44,75943.27,0.0,0.00759,1e-05,1.29429]
[1779487014193,32.44,75943.38,0.0,0.00759,1e-05,1.29447]
[1779487019229,32.44,75943.62,0.0,0.0076,1e-05,1.29485]
[1779487024264,32.44,75940.85,0.0,0.00757,1e-05,1.29046]
[1779487029299,32.44,75935.4,0.0,0.00751,1e-05,1.28188]
[1779487034336,32.44,75919.47,0.0,0.00735,1e-05,1.25704]
[1779487039371,32.44,75910.33,0.0,0.00726,1e-05,1.24298]
[1779487042394,32.44,75921.08,0.0,0.00736,1e-05,1.25954]
[1779487047427,32.44,75926.5,0.0,0.00742,1e-05,1.26795]
[1779487052463,32.44,75931.75,0.0,0.00747,1e-05,1.27487]
[1779487057497,32.44,75923.91,0.0,0.00739,1e-05,1.26265]
[1779487061525,32.44,75913.42,0.0,0.00728,1e-05,1.24646]
[1779487066561,32.44,75921.76,0.0,0.00736,1e-05,1.25932]
[1779487071596,32.44,75922.34,0.0,0.00737,1e-05,1.26022]
[1779487076631,32.44,75922.88,0.0,0.00738,1e-05,1.26106]
[1779487081666,32.44,75922.13,0.0,0.00737,1e-05,1.25989]
[1779487086703,32.44,75922.64,0.0,0.00737,1e-05,1.26068]
[1779487094756,32.44,75922.17,0.0,0.00737,1e-05,1.25996]
[1779487099791,32.44,75923.68,0.0,0.00738,1e-05,1.2623]
[1779487104826,32.44,75923.91,0.0,0.00739,1e-05,1.26265]
[1779487109904,32.44,75923.96,0.0,0.00739,1e-05,1.26273]
[1779487116912,32.44,75924.42,0.0,0.00738,1e-05,1.26218]
[1779487121955,32.44,75925.36,0.0,0.00739,1e-05,1.26363]
[1779487126982,32.44,75925.64,0.0,0.0074,1e-05,1.26407]
[1779487132019,32.44,75925.19,0.0,0.00739,1e-05,1.26337]
[1779487137054,32.44,75925.5,0.0,0.0074,1e-05,1.26385]
[1779487142089,32.44,75925.25,0.0,0.00739,1e-05,1.26346]
[1779487147124,32.44,75926.28,0.0,0.0074,1e-05,1.26506]
[1779487156186,32.44,75926.1,0.0,0.0074,1e-05,1.26478]
[1779487161269,32.44,75926.12,0.0,0.0074,1e-05,1.26482]
[1779487167265,32.44,75928.14,0.0,0.00742,1e-05,1.26796]
[1779487172298,32.44,75928.92,0.0,0.00742,1e-05,1.2679]
[1779487177334,32.44,75925.75,0.0,0.00739,1e-05,1.26297]
[1779487182368,32.44,75924.84,0.0,0.00738,1e-05,1.26156]
[1779487188412,32.44,75924.69,0.0,0.00738,1e-05,1.26132]
[1779487193446,32.44,75924.46,0.0,0.00738,1e-05,1.26097]
[1779487198480,32.44,75924.04,0.0,0.00737,1e-05,1.26032]
[1779487203516,32.44,75924.18,0.0,0.00737,1e-05,1.26053]
[1779487208551,32.44,75921.97,0.0,0.00735,1e-05,1.25711]
[1779487213586,32.44,75919.87,0.0,0.00733,1e-05,1.25387]
[1779487218621,32.44,75920.11,0.0,0.00733,1e-05,1.25424]
[1779487223656,32.44,75920.99,0.0,0.00734,1e-05,1.2556]
[1779487228690,32.44,75922.28,0.0,0.00736,1e-05,1.25759]
[1779487233725,32.44,75922.63,0.0,0.00735,1e-05,1.25686]
[1779487238761,32.44,75923.15,0.0,0.00736,1e-05,1.25767]
[1779487243796,32.44,75923.04,0.0,0.00736,1e-05,1.2575]
[1779487248831,32.44,75922.84,0.0,0.00735,1e-05,1.25719]
[1779487253868,32.44,75925.19,0.0,0.00738,1e-05,1.26083]
[1779487258901,32.44,75930.21,0.0,0.00743,1e-05,1.26863]
[1779487263938,32.44,75932.69,0.0,0.00745,1e-05,1.2725]
[1779487268972,32.44,75933.69,0.0,0.00746,1e-05,1.27407]
[1779487274008,32.44,75931.99,0.0,0.00745,1e-05,1.27141]
[1779487279043,32.44,75930.08,0.0,0.00743,1e-05,1.26843]
[1779487284077,32.44,75929.79,0.0,0.00742,1e-05,1.26798]
[1779487289112,32.44,75928.47,0.0,0.00741,1e-05,1.26592]
[1779487297167,32.44,75928.43,0.0,0.0074,1e-05,1.26459]
[1779487302207,32.44,75925.68,0.0,0.00738,1e-05,1.26032]
[1779487312274,32.44,75924.9,0.0,0.00737,1e-05,1.25911]
[1779487317309,32.44,75921.15,0.0,0.00733,1e-05,1.25331]
[1779487322418,32.44,75915.81,0.0,0.00728,1e-05,1.24509]
[1779487328387,32.44,75912.33,0.0,0.00724,1e-05,1.23976]
[1779487341477,32.44,75911.1,0.0,0.00723,1e-05,1.23788]
[1779487346512,32.44,75907.22,0.0,0.00719,1e-05,1.23196]
[1779487352626,32.44,75904.73,0.0,0.00716,1e-05,1.22693]
[1779487358597,32.44,75902.39,0.0,0.00713,1e-05,1.22339]
[1779487363632,32.44,75902.12,0.0,0.00713,1e-05,1.22298]
[1779487368668,32.44,75901.98,0.0,0.00713,1e-05,1.22277]
[1779487373703,32.44,75901.92,0.0,0.00713,1e-05,1.22268]
[1779487378738,32.44,75902.28,0.0,0.00713,1e-05,1.22322]
[1779487383773,32.44,75901.42,0.0,0.00712,1e-05,1.22192]
[1779487388808,32.44,75899.88,0.0,0.00711,1e-05,1.2196]
[1779487393842,32.44,75903.28,0.0,0.00714,1e-05,1.22474]
[1779487402977,32.44,75902.97,0.0,0.00714,1e-05,1.22427]
[1779487408955,32.44,75903.32,0.0,0.00714,1e-05,1.2248]
[1779487414996,32.44,75903.33,0.0,0.00714,1e-05,1.22357]
[1779487420031,32.44,75903.34,0.0,0.00714,1e-05,1.22358]
[1779487430103,32.44,75903.19,0.0,0.00714,1e-05,1.22335]
[1779487433189,32.44,75892.76,0.0,0.00703,1e-05,1.20766]
[1779487436145,32.44,75879.94,0.0,0.00691,1e-05,1.18859]
[1779487438158,32.44,75867.85,0.0,0.00679,1e-05,1.17084]
[1779487442185,32.44,75853.27,0.0,0.00666,1e-05,1.14972]
[1779487446215,32.44,75842.69,0.0,0.00656,1e-05,1.1346]
[1779487451249,32.44,75841.34,0.0,0.00655,1e-05,1.13268]
[1779487456284,32.44,75839.34,0.0,0.00653,1e-05,1.12984]
[1779487461320,32.44,75836.47,0.0,0.0065,1e-05,1.12578]
[1779487466356,32.44,75843.92,0.0,0.00657,1e-05,1.13635]
[1779487471390,32.44,75852.7,0.0,0.00664,1e-05,1.14771]
[1779487476425,32.44,75850.4,0.0,0.00662,1e-05,1.14442]
[1779487481460,32.44,75845.79,0.0,0.00658,1e-05,1.13783]
[1779487486496,32.44,75844.72,0.0,0.00657,1e-05,1.13631]
[1779487491529,32.44,75843.94,0.0,0.00656,1e-05,1.1352]
[1779487496565,32.44,75842.4,0.0,0.00655,1e-05,1.13301]
[1779487501599,32.44,75842.45,0.0,0.00655,1e-05,1.13308]
[1779487509656,32.44,75842.36,0.0,0.00655,1e-05,1.13295]
[1779487512677,32.44,75828.14,0.0,0.00642,1e-05,1.1129]
[1779487517712,32.44,75826.32,0.0,0.0064,1e-05,1.11036]
[1779487522746,32.44,75837.55,0.0,0.0065,1e-05,1.12614]
[1779487527788,32.44,75838.02,0.0,0.00651,1e-05,1.1268]
[1779487532817,32.44,75834.74,0.0,0.00647,1e-05,1.121]
[1779487537852,32.44,75832.56,0.0,0.00645,1e-05,1.11794]
[1779487542887,32.44,75826.56,0.0,0.0064,1e-05,1.10954]
[1779487547922,32.44,75823.44,0.0,0.00637,1e-05,1.10519]
[1779487552957,32.44,75822.04,0.0,0.00636,1e-05,1.10324]
[1779487557994,32.44,75822.33,0.0,0.00636,1e-05,1.10364]
[1779487563030,32.44,75819.0,0.0,0.00633,1e-05,1.09903]
[1779487568066,32.44,75816.56,0.0,0.00631,1e-05,1.09565]
[1779487573103,32.44,75817.95,0.0,0.00632,1e-05,1.09757]
[1779487578136,32.44,75821.64,0.0,0.00635,1e-05,1.10269]
[1779487583172,32.44,75830.25,0.0,0.00643,1e-05,1.1147]
[1779487588210,32.44,75834.4,0.0,0.00647,1e-05,1.12052]
[1779487593245,32.44,75836.93,0.0,0.00649,1e-05,1.12292]
[1779487598280,32.44,75835.79,0.0,0.00648,1e-05,1.12131]
[1779487604321,32.44,75835.87,0.0,0.00648,1e-05,1.12142]
[1779487608350,32.44,75849.25,0.0,0.0066,1e-05,1.1404]
[1779487610364,32.44,75861.75,0.0,0.00671,1e-05,1.15837]
[1779487615400,32.44,75865.85,0.0,0.00675,1e-05,1.16431]
[1779487620434,32.44,75870.95,0.0,0.0068,1e-05,1.17174]
[1779487625470,32.44,75872.84,0.0,0.00682,1e-05,1.17451]
[1779487630503,32.44,75875.25,0.0,0.00684,1e-05,1.17804]
[1779487634606,32.44,75864.21,0.0,0.00674,1e-05,1.16193]
[1779487640575,32.44,75862.47,0.0,0.00672,1e-05,1.15941]
[1779487644675,32.44,75846.26,0.0,0.00657,1e-05,1.13614]
[1779487650646,32.44,75842.25,0.0,0.00653,1e-05,1.13044]
[1779487655680,32.44,75840.51,0.0,0.00651,1e-05,1.1268]
[1779487660716,32.44,75835.68,0.0,0.00647,1e-05,1.11999]
[1779487665754,32.44,75831.5,0.0,0.00643,1e-05,1.11412]
[1779487670785,32.44,75829.88,0.0,0.00641,1e-05,1.11185]
[1779487675822,32.44,75828.61,0.0,0.0064,1e-05,1.11008]
[1779487681863,32.44,75827.48,0.0,0.00639,1e-05,1.1085]
[1779487686898,32.44,75826.1,0.0,0.00638,1e-05,1.10658]
[1779487692939,32.44,75825.35,0.0,0.00637,1e-05,1.10553]
[1779487697975,32.44,75819.02,0.0,0.00632,1e-05,1.09675]
[1779487703010,32.44,75821.77,0.0,0.00634,1e-05,1.10056]
[1779487708049,32.44,75819.65,0.0,0.00632,1e-05,1.09762]
[1779487713084,32.44,75814.24,0.0,0.00627,1e-05,1.08901]
[1779487719126,32.44,75814.59,0.0,0.00627,1e-05,1.08949]
[1779487724161,32.44,75816.6,0.0,0.00629,1e-05,1.09226]
[1779487729198,32.44,75824.21,0.0,0.00636,1e-05,1.10279]
[1779487734231,32.44,75830.92,0.0,0.00642,1e-05,1.11214]
[1779487739266,32.44,75827.59,0.0,0.00639,1e-05,1.10749]
[1779487744302,32.44,75825.97,0.0,0.00637,1e-05,1.10524]
[1779487749336,32.44,75821.81,0.0,0.00634,1e-05,1.09946]
[1779487754371,32.44,75820.3,0.0,0.00632,1e-05,1.09737]
[1779487759406,32.44,75823.45,0.0,0.00635,1e-05,1.10174]
[1779487764441,32.44,75824.27,0.0,0.00636,1e-05,1.10287]
[1779487768469,32.44,75835.61,0.0,0.00646,1e-05,1.11872]
[1779487772500,32.44,75850.75,0.0,0.00659,1e-05,1.13899]
[1779487777535,32.44,75854.4,0.0,0.00663,1e-05,1.14421]
[1779487782569,32.44,75854.91,0.0,0.00663,1e-05,1.14494]
[1779487787606,32.44,75857.31,0.0,0.00665,1e-05,1.14839]
[1779487792639,32.44,75866.18,0.0,0.00674,1e-05,1.16119]
[1779487797675,32.44,75870.43,0.0,0.00678,1e-05,1.16737]
[1779487802714,32.44,75865.11,0.0,0.00673,1e-05,1.15964]
[1779487803722,32.44,75851.53,0.0,0.0066,1e-05,1.14011]
[1779487808757,32.44,75842.85,0.0,0.00652,1e-05,1.12776]
[1779487813792,32.44,75837.44,0.0,0.00647,1e-05,1.12013]
[1779487818828,32.44,75834.93,0.0,0.00645,1e-05,1.1166]
[1779487823862,32.44,75832.71,0.0,0.00643,1e-05,1.11349]
[1779487829904,32.44,75831.1,0.0,0.00641,1e-05,1.11123]
[1779487834939,32.44,75829.42,0.0,0.00639,1e-05,1.10773]
[1779487839974,32.44,75827.87,0.0,0.00638,1e-05,1.10557]
[1779487845021,32.44,75824.32,0.0,0.00635,1e-05,1.10063]
[1779487850048,32.44,75829.4,0.0,0.00639,1e-05,1.1077]
[1779487855082,32.44,75827.61,0.0,0.00637,1e-05,1.10521]
[1779487859110,32.44,75817.19,0.0,0.00628,1e-05,1.09078]
[1779487864146,32.44,75807.06,0.0,0.00619,1e-05,1.0769]
[1779487868173,32.44,75794.98,0.0,0.00609,1e-05,1.06055]
[1779487873210,32.44,75788.99,0.0,0.00604,1e-05,1.05252]
[1779487880260,32.44,75785.88,0.0,0.00601,1e-05,1.04837]
[1779487885294,32.44,75786.3,0.0,0.00601,1e-05,1.04893]
[1779487890355,32.44,75794.36,0.0,0.00608,1e-05,1.05972]
[1779487895374,32.44,75802.56,0.0,0.00615,1e-05,1.06966]
[1779487900409,32.44,75801.86,0.0,0.00614,1e-05,1.06871]
[1779487902423,32.44,75815.58,0.0,0.00626,1e-05,1.08742]
[1779487906539,32.44,75804.41,0.0,0.00616,1e-05,1.07217]
[1779487912493,32.44,75801.28,0.0,0.00614,1e-05,1.06792]
[1779487917528,32.44,75808.04,0.0,0.00619,1e-05,1.0771]
[1779487921556,32.44,75818.66,0.0,0.00629,1e-05,1.09166]
[1779487926682,32.44,75817.84,0.0,0.00628,1e-05,1.09053]
[1779487932633,32.44,75817.76,0.0,0.00628,1e-05,1.09042]
[1779487937668,32.44,75811.24,0.0,0.00622,1e-05,1.08147]
[1779487939681,32.44,75822.13,0.0,0.00632,1e-05,1.09645]
[1779487944716,32.44,75828.01,0.0,0.00637,1e-05,1.1046]
[1779487949752,32.44,75827.36,0.0,0.00637,1e-05,1.1037]
[1779487954789,32.44,75812.69,0.0,0.00623,1e-05,1.08231]
[1779487959831,32.44,75822.4,0.0,0.00632,1e-05,1.09567]
[1779487962847,32.44,75811.81,0.0,0.00622,1e-05,1.08111]
[1779487967888,32.44,75804.07,0.0,0.00615,1e-05,1.07057]
[1779487972917,32.44,75812.75,0.0,0.00623,1e-05,1.0824]
[1779487977952,32.44,75809.19,0.0,0.0062,1e-05,1.07753]
[1779487982987,32.44,75809.81,0.0,0.0062,1e-05,1.07838]
[1779487988027,32.44,75819.33,0.0,0.00629,1e-05,1.09143]
[1779487993070,32.44,75821.64,0.0,0.00631,1e-05,1.09462]
[1779487998106,32.44,75817.62,0.0,0.00627,1e-05,1.08908]
[1779488003143,32.44,75816.46,0.0,0.00626,1e-05,1.08748]
[1779488009225,32.44,75818.45,0.0,0.00628,1e-05,1.09022]
[1779488014261,32.44,75816.94,0.0,0.00626,1e-05,1.087]
[1779488019297,32.44,75820.59,0.0,0.00629,1e-05,1.09202]
[1779488024330,32.44,75818.65,0.0,0.00628,1e-05,1.08935]
[1779488029365,32.44,75819.9,0.0,0.00629,1e-05,1.09107]
[1779488035408,32.44,75816.56,0.0,0.00626,1e-05,1.08648]
[1779488040443,32.44,75813.24,0.0,0.00623,1e-05,1.08193]
[1779488046486,32.44,75812.75,0.0,0.00622,1e-05,1.08126]
[1779488051520,32.44,75812.16,0.0,0.00622,1e-05,1.08045]
[1779488055550,32.44,75827.62,0.0,0.00636,1e-05,1.10175]
[1779488060583,32.44,75836.05,0.0,0.00643,1e-05,1.11351]
[1779488067679,32.44,75831.53,0.0,0.00639,1e-05,1.10719]
[1779488073674,32.44,75837.82,0.0,0.00644,1e-05,1.11482]
[1779488078711,32.44,75840.15,0.0,0.00646,1e-05,1.1181]
[1779488083744,32.44,75843.45,0.0,0.00649,1e-05,1.12274]
[1779488088779,32.44,75837.04,0.0,0.00643,1e-05,1.11373]
[1779488095828,32.44,75835.77,0.0,0.00642,1e-05,1.11195]
[1779488100863,32.44,75842.49,0.0,0.00648,1e-05,1.12139]
[1779488106906,32.44,75841.84,0.0,0.00648,1e-05,1.12047]
[1779488111941,32.44,75840.07,0.0,0.00646,1e-05,1.11798]
[1779488116976,32.44,75839.79,0.0,0.00646,1e-05,1.11759]
[1779488122019,32.44,75835.41,0.0,0.00642,1e-05,1.11145]
[1779488127055,32.44,75835.25,0.0,0.00642,1e-05,1.11122]
[1779488132091,32.44,75842.98,0.0,0.00648,1e-05,1.12091]
[1779488137126,32.44,75843.6,0.0,0.00649,1e-05,1.12178]
[1779488142160,32.44,75842.29,0.0,0.00647,1e-05,1.11994]
[1779488147196,32.44,75843.34,0.0,0.00648,1e-05,1.12142]
[1779488152231,32.44,75825.68,0.0,0.00633,1e-05,1.09675]
[1779488158272,32.44,75820.23,0.0,0.00628,1e-05,1.08923]
[1779488163308,32.44,75815.17,0.0,0.00623,1e-05,1.08228]
[1779488168343,32.44,75817.98,0.0,0.00626,1e-05,1.08614]
[1779488172373,32.44,75828.59,0.0,0.00635,1e-05,1.10078]
[1779488176400,32.44,75814.41,0.0,0.00623,1e-05,1.08124]
[1779488181435,32.44,75806.67,0.0,0.00616,1e-05,1.0707]
[1779488186470,32.44,75804.88,0.0,0.00614,1e-05,1.06828]
[1779488191506,32.44,75805.43,0.0,0.00614,1e-05,1.06789]
[1779488196543,32.44,75811.19,0.0,0.00619,1e-05,1.07571]
[1779488202585,32.44,75804.64,0.0,0.00613,1e-05,1.06682]
[1779488207620,32.44,75805.13,0.0,0.00614,1e-05,1.06748]
[1779488212657,32.44,75805.73,0.0,0.00614,1e-05,1.0683]
[1779488217689,32.44,75807.74,0.0,0.00616,1e-05,1.07102]
[1779488222724,32.44,75809.16,0.0,0.00617,1e-05,1.07295]
[1779488227760,32.44,75810.42,0.0,0.00618,1e-05,1.07466]
[1779488232794,32.44,75812.56,0.0,0.0062,1e-05,1.07758]
[1779488237829,32.44,75814.17,0.0,0.00622,1e-05,1.07978]
[1779488243871,32.44,75816.34,0.0,0.00624,1e-05,1.08274]
[1779488248953,32.44,75805.92,0.0,0.00614,1e-05,1.06855]
[1779488254950,32.44,75798.21,0.0,0.00607,1e-05,1.05703]
[1779488259024,32.44,75787.65,0.0,0.00598,1e-05,1.04293]
[1779488264059,32.44,75792.32,0.0,0.00602,1e-05,1.04915]
[1779488269105,32.44,75789.25,0.0,0.00599,1e-05,1.04506]
[1779488274113,32.44,75788.92,0.0,0.00599,1e-05,1.04462]
[1779488279184,32.44,75789.41,0.0,0.006,1e-05,1.04527]
[1779488285196,32.44,75790.01,0.0,0.006,1e-05,1.04607]
[1779488291231,32.44,75790.45,0.0,0.00601,1e-05,1.04665]
[1779488296266,32.44,75790.18,0.0,0.006,1e-05,1.0463]
[1779488301303,32.44,75794.91,0.0,0.00604,1e-05,1.05261]
[1779488306337,32.44,75795.2,0.0,0.00605,1e-05,1.05299]
[1779488311375,32.44,75791.89,0.0,0.00601,1e-05,1.04746]
[1779488316446,32.44,75791.84,0.0,0.00601,1e-05,1.04739]
[1779488322455,32.44,75791.54,0.0,0.00601,1e-05,1.04699]
[1779488327490,32.44,75787.98,0.0,0.00598,1e-05,1.04226]
[1779488332527,32.44,75779.01,0.0,0.0059,1e-05,1.03041]
[1779488337563,32.44,75775.73,0.0,0.00587,1e-05,1.02611]
[1779488342598,32.44,75774.8,0.0,0.00587,1e-05,1.02489]
[1779488347669,32.44,75773.02,0.0,0.00585,1e-05,1.02257]
[1779488352669,32.44,75772.59,0.0,0.00585,1e-05,1.022]
[1779488357702,32.44,75775.13,0.0,0.00587,1e-05,1.02532]
[1779488362738,32.44,75777.1,0.0,0.00589,1e-05,1.02791]
[1779488367774,32.44,75778.83,0.0,0.0059,1e-05,1.03018]
[1779488372807,32.44,75780.6,0.0,0.00591,1e-05,1.0314]
[1779488377843,32.44,75780.33,0.0,0.00591,1e-05,1.03105]
[1779488382878,32.44,75779.63,0.0,0.0059,1e-05,1.03013]
[1779488387915,32.44,75772.5,0.0,0.00584,1e-05,1.02079]
[1779488392950,32.44,75772.39,0.0,0.00584,1e-05,1.02065]
[1779488397985,32.44,75764.34,0.0,0.00577,1e-05,1.0102]
[1779488403021,32.44,75756.87,0.0,0.00571,1e-05,1.00058]
[1779488408058,32.44,75754.48,0.0,0.00569,1e-05,0.99752]
[1779488413093,32.44,75750.9,0.0,0.00566,1e-05,0.99295]
[1779488418129,32.44,75745.53,0.0,0.00562,1e-05,0.98612]
[1779488423164,32.44,75739.82,0.0,0.00557,1e-05,0.97891]
[1779488428200,32.44,75737.57,0.0,0.00556,1e-05,0.97608]
[1779488435247,32.44,75734.22,0.0,0.00552,1e-05,0.97082]
[1779488440282,32.44,75730.03,0.0,0.00549,1e-05,0.96559]
[1779488445317,32.44,75726.01,0.0,0.00546,1e-05,0.9606]
[1779488450358,32.44,75725.3,0.0,0.00545,1e-05,0.95972]
[1779488455428,32.44,75725.2,0.0,0.00545,1e-05,0.9596]
[1779488461437,32.44,75719.74,0.0,0.00541,1e-05,0.95285]
[1779488466469,32.44,75719.89,0.0,0.00541,1e-05,0.95304]
[1779488471504,32.44,75723.09,0.0,0.00544,1e-05,0.95699]
[1779488476539,32.44,75725.6,0.0,0.00546,1e-05,0.96009]
[1779488482581,32.44,75725.62,0.0,0.00546,1e-05,0.96012]
[1779488488623,32.44,75727.16,0.0,0.00547,1e-05,0.96203]
[1779488493658,32.44,75729.84,0.0,0.00548,1e-05,0.96431]
[1779488499700,32.44,75720.33,0.0,0.00541,1e-05,0.95254]
[1779488504735,32.44,75723.0,0.0,0.00543,1e-05,0.95583]
[1779488509769,32.44,75721.94,0.0,0.00542,1e-05,0.95452]
[1779488514805,32.44,75721.96,0.0,0.00542,1e-05,0.95455]
[1779488519839,32.44,75722.1,0.0,0.00542,1e-05,0.95472]
[1779488524875,32.44,75722.63,0.0,0.00543,1e-05,0.95537]
[1779488529912,32.44,75721.91,0.0,0.00542,1e-05,0.95449]
[1779488534948,32.44,75722.02,0.0,0.00542,1e-05,0.95462]
[1779488539982,32.44,75720.0,0.0,0.00541,1e-05,0.95213]
[1779488545021,32.44,75720.86,0.0,0.00541,1e-05,0.95319]
[1779488550058,32.44,75718.8,0.0,0.0054,1e-05,0.95066]
[1779488555091,32.44,75719.76,0.0,0.0054,1e-05,0.9508]
[1779488561133,32.44,75718.29,0.0,0.00539,1e-05,0.94899]
[1779488566209,32.44,75716.9,0.0,0.00538,1e-05,0.94729]
[1779488572210,32.44,75718.0,0.0,0.00539,1e-05,0.94864]
[1779488577245,32.44,75720.55,0.0,0.00541,1e-05,0.95177]
[1779488582280,32.44,75721.41,0.0,0.00541,1e-05,0.95283]
[1779488587316,32.44,75721.55,0.0,0.00541,1e-05,0.953]
[1779488590337,32.44,75732.25,0.0,0.0055,1e-05,0.96626]
[1779488595372,32.44,75741.38,0.0,0.00557,1e-05,0.97769]
[1779488600409,32.44,75736.44,0.0,0.00553,1e-05,0.97149]
[1779488605442,32.44,75732.38,0.0,0.0055,1e-05,0.96642]
[1779488610476,32.44,75731.72,0.0,0.00549,1e-05,0.96559]
[1779488615512,32.44,75730.06,0.0,0.00547,1e-05,0.96248]
[1779488620549,32.44,75731.96,0.0,0.00549,1e-05,0.96484]
[1779488625582,32.44,75728.44,0.0,0.00546,1e-05,0.96047]
[1779488630619,32.44,75719.6,0.0,0.00539,1e-05,0.94956]
[1779488635654,32.44,75718.72,0.0,0.00539,1e-05,0.94848]
[1779488640691,32.44,75719.95,0.0,0.0054,1e-05,0.94999]
[1779488645728,32.44,75720.73,0.0,0.0054,1e-05,0.95095]
[1779488650760,32.44,75725.59,0.0,0.00544,1e-05,0.95694]
[1779488655795,32.44,75726.84,0.0,0.00545,1e-05,0.95849]
[1779488661837,32.44,75725.56,0.0,0.00544,1e-05,0.9569]
[1779488666872,32.44,75725.4,0.0,0.00544,1e-05,0.95671]
[1779488676982,32.44,75725.09,0.0,0.00543,1e-05,0.95528]
[1779488682985,32.44,75724.89,0.0,0.00543,1e-05,0.95503]
[1779488688020,32.44,75724.96,0.0,0.00543,1e-05,0.95512]
[1779488693055,32.44,75725.22,0.0,0.00543,1e-05,0.95544]
[1779488698094,32.44,75725.31,0.0,0.00543,1e-05,0.95555]
[1779488703126,32.44,75724.91,0.0,0.00543,1e-05,0.95506]
[1779488708178,32.44,75724.29,0.0,0.00542,1e-05,0.95429]
[1779488714207,32.44,75724.22,0.0,0.00542,1e-05,0.9542]
[1779488719244,32.44,75724.27,0.0,0.00542,1e-05,0.95427]
[1779488724277,32.44,75714.89,0.0,0.00535,1e-05,0.94276]
[1779488729312,32.44,75710.76,0.0,0.00532,1e-05,0.93773]
[1779488734348,32.44,75709.6,0.0,0.0053,1e-05,0.93529]
[1779488739383,32.44,75714.55,0.0,0.00534,1e-05,0.94131]
[1779488744418,32.44,75719.36,0.0,0.00538,1e-05,0.94719]
[1779488749454,32.44,75726.69,0.0,0.00544,1e-05,0.95621]
[1779488754488,32.44,75720.44,0.0,0.00539,1e-05,0.94851]
[1779488759523,32.44,75724.34,0.0,0.00542,1e-05,0.95331]
[1779488764559,32.44,75718.81,0.0,0.00537,1e-05,0.94651]
[1779488771606,32.44,75715.81,0.0,0.00535,1e-05,0.94285]
[1779488777648,32.44,75718.16,0.0,0.00537,1e-05,0.94572]
[1779488782683,32.44,75715.34,0.0,0.00535,1e-05,0.94227]
[1779488787719,32.44,75712.77,0.0,0.00533,1e-05,0.93914]
[1779488793761,32.44,75712.2,0.0,0.00532,1e-05,0.93742]
[1779488801817,32.44,75712.9,0.0,0.00532,1e-05,0.93827]
[1779488807901,32.44,75715.61,0.0,0.00534,1e-05,0.94157]
[1779488813901,32.44,75714.66,0.0,0.00534,1e-05,0.94041]
[1779488818938,32.44,75715.59,0.0,0.00534,1e-05,0.94154]
[1779488825024,32.44,75714.81,0.0,0.00534,1e-05,0.94059]
[1779488833041,32.44,75715.85,0.0,0.00535,1e-05,0.94186]
[1779488841096,32.44,75716.2,0.0,0.00535,1e-05,0.94229]
[1779488846171,32.44,75718.6,0.0,0.00537,1e-05,0.94522]
[1779488849153,32.44,75703.93,0.0,0.00525,1e-05,0.92741]
[1779488851172,32.44,75691.49,0.0,0.00516,1e-05,0.91152]
[1779488856204,32.44,75685.09,0.0,0.00511,1e-05,0.90395]
[1779488860231,32.44,75696.28,0.0,0.00519,1e-05,0.91722]
[1779488865267,32.44,75701.5,0.0,0.00523,1e-05,0.92347]
[1779488870303,32.44,75711.48,0.0,0.00531,1e-05,0.93551]
[1779488875337,32.44,75707.53,0.0,0.00528,1e-05,0.93073]
[1779488880372,32.44,75708.7,0.0,0.00529,1e-05,0.93214]
[1779488885407,32.44,75710.17,0.0,0.0053,1e-05,0.93392]
[1779488890443,32.44,75715.02,0.0,0.00533,1e-05,0.93981]
[1779488896526,32.44,75713.63,0.0,0.00532,1e-05,0.93812]
[1779488902528,32.44,75712.66,0.0,0.00532,1e-05,0.93694]
[1779488907563,32.44,75708.71,0.0,0.00529,1e-05,0.93216]
[1779488912599,32.44,75714.05,0.0,0.00532,1e-05,0.9376]
[1779488917634,32.44,75713.29,0.0,0.00531,1e-05,0.93668]
[1779488924682,32.44,75714.92,0.0,0.00533,1e-05,0.93866]
[1779488929717,32.44,75713.04,0.0,0.00531,1e-05,0.93638]
[1779488934753,32.44,75712.75,0.0,0.00531,1e-05,0.93602]
[1779488940794,32.44,75710.12,0.0,0.00529,1e-05,0.93283]
[1779488945829,32.44,75711.15,0.0,0.0053,1e-05,0.93408]
[1779488950863,32.44,75710.55,0.0,0.00529,1e-05,0.93336]
[1779488955902,32.44,75711.12,0.0,0.0053,1e-05,0.93405]
[1779488960937,32.44,75710.76,0.0,0.0053,1e-05,0.93361]
[1779488965972,32.44,75716.78,0.0,0.00534,1e-05,0.94093]
[1779488971007,32.44,75721.13,0.0,0.00537,1e-05,0.9452]
[1779488977049,32.44,75722.04,0.0,0.00538,1e-05,0.94632]
[1779488982086,32.44,75722.17,0.0,0.00538,1e-05,0.94648]
[1779488987159,32.44,75723.85,0.0,0.00539,1e-05,0.94854]
[1779488994170,32.44,75722.14,0.0,0.00538,1e-05,0.94644]
[1779488999204,32.44,75723.31,0.0,0.00539,1e-05,0.94788]
[1779489005246,32.44,75724.14,0.0,0.00539,1e-05,0.9489]
[1779489010282,32.44,75725.17,0.0,0.0054,1e-05,0.95016]
[1779489015315,32.44,75725.19,0.0,0.0054,1e-05,0.95019]
[1779489024379,32.44,75725.82,0.0,0.00541,1e-05,0.95096]
[1779489029414,32.44,75730.35,0.0,0.00544,1e-05,0.95655]
[1779489034449,32.44,75730.74,0.0,0.00544,1e-05,0.95598]
[1779489039486,32.44,75731.19,0.0,0.00544,1e-05,0.95654]
[1779489042506,32.44,75750.2,0.0,0.00559,1e-05,0.98029]
[1779489046534,32.44,75761.26,0.0,0.00568,1e-05,0.99433]
[1779489051568,32.44,75762.24,0.0,0.00569,1e-05,0.99559]
[1779489056603,32.44,75769.88,0.0,0.00575,1e-05,1.0054]
[1779489061640,32.44,75780.29,0.0,0.00584,1e-05,1.01889]
[1779489066674,32.44,75779.87,0.0,0.00584,1e-05,1.01835]
[1779489071709,32.44,75783.37,0.0,0.00586,1e-05,1.02292]
[1779489076744,32.44,75783.07,0.0,0.00586,1e-05,1.02252]
[1779489080772,32.44,75798.1,0.0,0.00599,1e-05,1.04233]
[1779489085807,32.44,75798.63,0.0,0.00599,1e-05,1.04304]
[1779489090843,32.44,75801.21,0.0,0.00602,1e-05,1.04647]
[1779489095876,32.44,75798.87,0.0,0.00599,1e-05,1.04224]
[1779489100912,32.44,75797.36,0.0,0.00598,1e-05,1.04024]
[1779489105947,32.44,75794.4,0.0,0.00595,1e-05,1.03632]
[1779489110988,32.44,75795.81,0.0,0.00596,1e-05,1.03818]
[1779489116028,32.44,75788.17,0.0,0.0059,1e-05,1.02811]
[1779489121057,32.44,75794.25,0.0,0.00595,1e-05,1.03612]
[1779489127102,32.44,75794.82,0.0,0.00596,1e-05,1.03687]
[1779489133147,32.44,75794.03,0.0,0.00595,1e-05,1.03583]
[1779489138240,32.44,75793.51,0.0,0.00594,1e-05,1.03514]
[1779489144221,32.44,75791.86,0.0,0.00593,1e-05,1.03296]
[1779489149258,32.44,75782.89,0.0,0.00585,1e-05,1.02119]
[1779489153285,32.44,75773.64,0.0,0.00577,1e-05,1.00808]
[1779489158320,32.44,75767.43,0.0,0.00572,1e-05,1.00008]
[1779489163356,32.44,75768.15,0.0,0.00573,1e-05,1.001]
[1779489168391,32.44,75766.35,0.0,0.00571,1e-05,0.99869]
[1779489173426,32.44,75760.29,0.0,0.00566,1e-05,0.99094]
[1779489178462,32.44,75750.09,0.0,0.00558,1e-05,0.97802]
[1779489183500,32.44,75749.31,0.0,0.00557,1e-05,0.97704]
[1779489186518,32.44,75733.1,0.0,0.00545,1e-05,0.95681]
[1779489191553,32.44,75724.72,0.0,0.00538,1e-05,0.94649]
[1779489196588,32.44,75726.94,0.0,0.0054,1e-05,0.94921]
[1779489201623,32.44,75728.91,0.0,0.00541,1e-05,0.95164]
[1779489206676,32.44,75731.11,0.0,0.00543,1e-05,0.95435]
[1779489211712,32.44,75723.65,0.0,0.00537,1e-05,0.94414]
[1779489216746,32.44,75725.77,0.0,0.00538,1e-05,0.94673]
[1779489221782,32.44,75725.28,0.0,0.00538,1e-05,0.94613]
[1779489226817,32.44,75723.99,0.0,0.00537,1e-05,0.94455]
[1779489231852,32.44,75724.3,0.0,0.00537,1e-05,0.94493]
[1779489236887,32.44,75716.7,0.0,0.00531,1e-05,0.93567]
[1779489241923,32.44,75715.07,0.0,0.0053,1e-05,0.93369]
[1779489245961,32.44,75693.75,0.0,0.00514,1e-05,0.90814]
[1779489250996,32.44,75688.21,0.0,0.0051,1e-05,0.9016]
[1779489256032,32.44,75689.14,0.0,0.0051,1e-05,0.9027]
[1779489261069,32.44,75682.4,0.0,0.00506,1e-05,0.89479]
[1779489264088,32.44,75696.61,0.0,0.00516,1e-05,0.91154]
[1779489269126,32.44,75689.14,0.0,0.0051,1e-05,0.9027]
[1779489274161,32.44,75688.52,0.0,0.00509,1e-05,0.90097]
[1779489279198,32.44,75683.69,0.0,0.00506,1e-05,0.8953]
[1779489284236,32.44,75669.79,0.0,0.00496,1e-05,0.87916]
[1779489289271,32.44,75670.01,0.0,0.00496,1e-05,0.87941]
[1779489294306,32.44,75671.15,0.0,0.00497,1e-05,0.88072]
[1779489299342,32.44,75673.52,0.0,0.00498,1e-05,0.88346]
[1779489304381,32.44,75673.62,0.0,0.00499,1e-05,0.88358]
[1779489309469,32.44,75674.29,0.0,0.00499,1e-05,0.88436]
[1779489315456,32.44,75671.2,0.0,0.00497,1e-05,0.88078]
[1779489317467,32.44,75660.09,0.0,0.00489,1e-05,0.86804]
[1779489322503,32.44,75663.7,0.0,0.00491,1e-05,0.87216]
[1779489327539,32.44,75671.76,0.0,0.00497,1e-05,0.88143]
[1779489332573,32.44,75673.77,0.0,0.00498,1e-05,0.88276]
[1779489337608,32.44,75674.23,0.0,0.00498,1e-05,0.8833]
[1779489342643,32.44,75672.82,0.0,0.00497,1e-05,0.88167]
[1779489345665,32.44,75657.49,0.0,0.00486,1e-05,0.8641]
[1779489350700,32.44,75648.63,0.0,0.0048,1e-05,0.85409]
[1779489355735,32.44,75655.95,0.0,0.00485,1e-05,0.86236]
[1779489360770,32.44,75649.22,0.0,0.00481,1e-05,0.85475]
[1779489365804,32.44,75644.11,0.0,0.00477,1e-05,0.84902]
[1779489370840,32.44,75644.94,0.0,0.00478,1e-05,0.84995]
[1779489375875,32.44,75643.63,0.0,0.00477,1e-05,0.84848]
[1779489380909,32.44,75648.69,0.0,0.0048,1e-05,0.85416]
[1779489385945,32.44,75657.33,0.0,0.00486,1e-05,0.86392]
[1779489390984,32.44,75659.77,0.0,0.00488,1e-05,0.8667]
[1779489396023,32.44,75657.55,0.0,0.00486,1e-05,0.8632]
[1779489401050,32.44,75660.07,0.0,0.00488,1e-05,0.86606]
[1779489406085,32.44,75662.74,0.0,0.0049,1e-05,0.86911]
[1779489411120,32.44,75665.9,0.0,0.00492,1e-05,0.87272]
[1779489416156,32.44,75665.96,0.0,0.00492,1e-05,0.87279]
[1779489421191,32.44,75671.89,0.0,0.00496,1e-05,0.87961]
[1779489426227,32.44,75672.51,0.0,0.00497,1e-05,0.88032]
[1779489431260,32.44,75664.8,0.0,0.00491,1e-05,0.87146]
[1779489436295,32.44,75668.04,0.0,0.00493,1e-05,0.87518]
[1779489441333,32.44,75663.63,0.0,0.0049,1e-05,0.87012]
[1779489446368,32.44,75663.17,0.0,0.0049,1e-05,0.8696]
[1779489451403,32.44,75660.11,0.0,0.00487,1e-05,0.86514]
[1779489457444,32.44,75655.34,0.0,0.00484,1e-05,0.85973]
[1779489462480,32.44,75648.71,0.0,0.00479,1e-05,0.85225]
[1779489468526,32.44,75646.05,0.0,0.00477,1e-05,0.84927]
[1779489473563,32.44,75647.91,0.0,0.00479,1e-05,0.85135]
[1779489478596,32.44,75646.55,0.0,0.00478,1e-05,0.84983]
[1779489483631,32.44,75654.7,0.0,0.00483,1e-05,0.859]
[1779489488679,32.44,75659.74,0.0,0.00487,1e-05,0.86472]
[1779489493714,32.44,75664.33,0.0,0.0049,1e-05,0.86995]
[1779489497741,32.44,75663.92,0.0,0.0049,1e-05,0.86948]
[1779489498748,32.44,75663.8,0.0,0.0049,1e-05,0.86934]
[1779489503783,32.44,75666.87,0.0,0.00492,1e-05,0.87285]
[1779489508818,32.44,75671.65,0.0,0.00495,1e-05,0.87835]
[1779489513853,32.44,75678.35,0.0,0.005,1e-05,0.8851]
[1779489517881,32.44,75691.2,0.0,0.00509,1e-05,0.90011]
[1779489522916,32.44,75690.07,0.0,0.00508,1e-05,0.89878]
[1779489527952,32.44,75683.9,0.0,0.00504,1e-05,0.89156]
[1779489532987,32.44,75683.38,0.0,0.00503,1e-05,0.89095]
[1779489538024,32.44,75674.49,0.0,0.00497,1e-05,0.88063]
[1779489543058,32.44,75669.81,0.0,0.00494,1e-05,0.87524]
[1779489546077,32.44,75680.79,0.0,0.00502,1e-05,0.88793]
[1779489551195,32.44,75681.15,0.0,0.00502,1e-05,0.88835]
[1779489557154,32.44,75678.77,0.0,0.005,1e-05,0.88559]
[1779489562190,32.44,75669.64,0.0,0.00493,1e-05,0.87505]
[1779489567224,32.44,75665.72,0.0,0.00491,1e-05,0.87056]
[1779489572260,32.44,75660.49,0.0,0.00486,1e-05,0.86362]
[1779489577295,32.44,75661.1,0.0,0.00487,1e-05,0.86431]
[1779489584344,32.44,75662.6,0.0,0.00488,1e-05,0.86602]
[1779489589379,32.44,75663.78,0.0,0.00489,1e-05,0.86737]
[1779489594414,32.44,75664.94,0.0,0.0049,1e-05,0.86869]
[1779489599448,32.44,75664.24,0.0,0.00489,1e-05,0.86789]
[1779489603707,32.44,75654.68,0.0,0.00482,1e-05,0.85704]
[1779489603751,32.44,75659.47,0.0,0.00486,1e-05,0.86246]
[1779489611620,32.44,75659.66,0.0,0.00486,1e-05,0.86268]
[1779489617576,32.44,75655.99,0.0,0.00483,1e-05,0.85852]
[1779489622612,32.44,75656.58,0.0,0.00484,1e-05,0.85919]
[1779489628654,32.44,75657.06,0.0,0.00484,1e-05,0.85973]
[1779489634697,32.44,75656.53,0.0,0.00483,1e-05,0.85816]
[1779489639736,32.44,75651.61,0.0,0.0048,1e-05,0.85262]
[1779489646782,32.44,75652.97,0.0,0.00481,1e-05,0.85415]
[1779489651817,32.44,75646.12,0.0,0.00476,1e-05,0.84647]
[1779489656852,32.44,75638.85,0.0,0.00471,1e-05,0.83838]
[1779489661971,32.44,75635.65,0.0,0.00469,1e-05,0.83484]
[1779489667930,32.44,75636.86,0.0,0.00469,1e-05,0.83618]
[1779489672966,32.44,75636.79,0.0,0.00469,1e-05,0.8361]
[1779489682113,32.44,75632.24,0.0,0.00466,1e-05,0.83109]
[1779489688074,32.44,75628.45,0.0,0.00464,1e-05,0.82693]
[1779489693109,32.44,75629.41,0.0,0.00464,1e-05,0.82703]
[1779489698144,32.44,75629.37,0.0,0.00464,1e-05,0.82699]
[1779489703179,32.44,75630.58,0.0,0.00465,1e-05,0.82832]
[1779489708214,32.44,75636.33,0.0,0.00468,1e-05,0.83464]
[1779489713251,32.44,75635.32,0.0,0.00468,1e-05,0.83353]
[1779489718285,32.44,75635.21,0.0,0.00468,1e-05,0.83341]
[1779489723322,32.44,75628.29,0.0,0.00463,1e-05,0.82581]
[1779489728354,32.44,75634.1,0.0,0.00467,1e-05,0.83219]
[1779489733389,32.44,75635.04,0.0,0.00468,1e-05,0.83322]
[1779489738423,32.44,75632.29,0.0,0.00466,1e-05,0.83019]
[1779489741445,32.44,75618.49,0.0,0.00456,1e-05,0.81515]
[1779489746482,32.44,75617.75,0.0,0.00456,1e-05,0.81435]
[1779489751514,32.44,75619.92,0.0,0.00457,1e-05,0.81576]
[1779489756550,32.44,75615.74,0.0,0.00454,1e-05,0.81125]
[1779489761584,32.44,75614.22,0.0,0.00453,1e-05,0.80961]
[1779489766620,32.44,75613.91,0.0,0.00453,1e-05,0.80928]
[1779489771656,32.44,75614.14,0.0,0.00453,1e-05,0.80952]
[1779489776693,32.44,75620.97,0.0,0.00458,1e-05,0.8169]
[1779489782824,32.44,75619.42,0.0,0.00456,1e-05,0.81522]
[1779489788776,32.44,75617.48,0.0,0.00455,1e-05,0.81312]
[1779489795824,32.44,75614.83,0.0,0.00453,1e-05,0.81027]
[1779489800858,32.44,75614.76,0.0,0.00453,1e-05,0.81019]
[1779489805894,32.44,75617.68,0.0,0.00455,1e-05,0.81334]
[1779489810930,32.44,75618.05,0.0,0.00456,1e-05,0.81374]
[1779489815964,32.44,75620.01,0.0,0.00456,1e-05,0.81493]
[1779489820999,32.44,75621.86,0.0,0.00458,1e-05,0.81693]
[1779489826034,32.44,75621.79,0.0,0.00458,1e-05,0.81685]
[1779489830063,32.44,75633.4,0.0,0.00465,1e-05,0.82952]
[1779489835100,32.44,75640.91,0.0,0.00471,1e-05,0.83781]
[1779489840133,32.44,75641.91,0.0,0.00471,1e-05,0.83892]
[1779489845168,32.44,75632.84,0.0,0.00465,1e-05,0.82891]
[1779489850203,32.44,75633.96,0.0,0.00466,1e-05,0.83014]
[1779489855239,32.44,75634.73,0.0,0.00466,1e-05,0.83099]
[1779489856259,32.44,75618.77,0.0,0.00456,1e-05,0.81358]
[1779489856556,32.44,75618.77,0.0,0.00456,1e-05,0.81358]
[1779489857259,32.44,75556.06,0.0,0.00415,1e-05,0.74817]
[1779489858270,32.44,75496.54,0.0,0.0038,1e-05,0.69027]
[1779489860585,32.44,75501.66,0.0,0.00383,1e-05,0.6951]
[1779489861085,32.44,75501.66,0.0,0.00383,1e-05,0.6951]
[1779489863394,32.44,75521.91,0.0,0.00394,1e-05,0.71446]
[1779489866331,32.44,75550.11,0.0,0.00412,1e-05,0.7424]
[1779489870382,32.44,75534.62,0.0,0.00402,1e-05,0.72714]
[1779489873397,32.44,75526.13,0.0,0.00397,1e-05,0.71824]
[1779489878432,32.45,75537.07,0.0,0.00405,1e-05,0.73077]
[1779489883543,32.47,75546.1,0.0,0.00412,1e-05,0.7424]
[1779489889509,32.48,75555.68,0.0,0.00418,1e-05,0.75313]
[1779489892542,32.48,75567.17,0.0,0.00425,1e-05,0.76484]
[1779489894557,32.48,75580.77,0.0,0.00434,1e-05,0.77888]
[1779489899595,32.48,75580.2,0.0,0.00434,1e-05,0.77829]
[1779489904630,32.48,75578.65,0.0,0.00433,1e-05,0.77668]
[1779489909665,32.48,75572.67,0.0,0.00429,1e-05,0.77049]
[1779489914700,32.48,75565.5,0.0,0.00424,1e-05,0.76315]
[1779489919737,32.48,75566.39,0.0,0.00425,1e-05,0.76407]
[1779489924770,32.48,75565.79,0.0,0.00425,1e-05,0.76348]
[1779489929805,32.48,75564.47,0.0,0.00424,1e-05,0.76216]
[1779489934839,32.48,75575.64,0.0,0.0043,1e-05,0.77276]
[1779489939875,32.48,75582.21,0.0,0.00435,1e-05,0.77958]
[1779489944909,32.48,75586.53,0.0,0.00437,1e-05,0.78409]
[1779489947934,32.48,75574.44,0.0,0.0043,1e-05,0.77153]
[1779489952970,32.48,75585.57,0.0,0.00437,1e-05,0.78309]
[1779489958011,32.48,75588.73,0.0,0.00439,1e-05,0.78639]
[1779489963048,32.48,75589.86,0.0,0.0044,1e-05,0.78758]
[1779489968083,32.48,75596.3,0.0,0.00444,1e-05,0.79437]
[1779489974179,32.48,75598.09,0.0,0.00445,1e-05,0.79626]
[1779489980166,32.48,75591.25,0.0,0.0044,1e-05,0.78904]
[1779489985202,32.48,75597.68,0.0,0.00445,1e-05,0.79583]
[1779489990236,32.48,75600.9,0.0,0.00447,1e-05,0.79925]
[1779489995273,32.48,75599.8,0.0,0.00446,1e-05,0.79716]
[1779490000308,32.48,75599.26,0.0,0.00445,1e-05,0.79659]
[1779490005344,32.48,75602.29,0.0,0.00447,1e-05,0.79981]
[1779490010378,32.48,75605.32,0.0,0.00449,1e-05,0.80304]
[1779490015413,32.48,75610.13,0.0,0.00452,1e-05,0.80819]
[1779490018437,32.48,75634.5,0.0,0.00469,1e-05,0.83471]
[1779490023472,32.48,75643.55,0.0,0.00475,1e-05,0.84475]
[1779490028507,32.48,75650.82,0.0,0.0048,1e-05,0.85288]
[1779490030603,32.48,75655.35,0.0,0.00483,1e-05,0.85799]
[1779490031528,32.48,75657.54,0.0,0.00485,1e-05,0.86046]
[1779490034311,32.48,75661.65,0.0,0.00488,1e-05,0.86512]
[1779490034603,32.48,75646.88,0.0,0.00477,1e-05,0.84847]
[1779490040592,32.48,75638.29,0.0,0.00472,1e-05,0.8389]
[1779490045627,32.48,75642.56,0.0,0.00474,1e-05,0.84364]
[1779490050660,32.48,75634.02,0.0,0.00469,1e-05,0.83418]
[1779490055698,32.48,75628.3,0.0,0.00464,1e-05,0.82695]
[1779490060732,32.48,75628.24,0.0,0.00464,1e-05,0.82688]
[1779490065767,32.48,75627.88,0.0,0.00464,1e-05,0.82649]
[1779490070803,32.48,75629.12,0.0,0.00465,1e-05,0.82785]
[1779490075836,32.48,75631.63,0.0,0.00466,1e-05,0.8306]
[1779490080881,32.48,75626.31,0.0,0.00463,1e-05,0.82477]
[1779490082892,32.48,75645.84,0.0,0.00476,1e-05,0.84634]
[1779490087927,32.48,75647.21,0.0,0.00477,1e-05,0.84787]
[1779490092965,32.48,75650.38,0.0,0.00479,1e-05,0.85142]
[1779490099003,32.48,75647.58,0.0,0.00477,1e-05,0.84829]
[1779490104043,32.48,75651.92,0.0,0.0048,1e-05,0.85315]
[1779490109075,32.48,75655.51,0.0,0.00483,1e-05,0.8572]
[1779490114115,32.48,75656.88,0.0,0.00483,1e-05,0.85777]
[1779490119144,32.48,75658.99,0.0,0.00485,1e-05,0.86016]
[1779490121159,32.48,75643.41,0.0,0.00474,1e-05,0.84268]
[1779490125244,32.48,75653.99,0.0,0.00481,1e-05,0.85451]
[1779490131229,32.48,75655.12,0.0,0.00482,1e-05,0.85579]
[1779490136264,32.48,75654.63,0.0,0.00482,1e-05,0.85524]
[1779490141299,32.48,75654.77,0.0,0.00482,1e-05,0.85539]
[1779490146345,32.48,75655.35,0.0,0.00482,1e-05,0.85605]
[1779490151401,32.48,75655.47,0.0,0.00482,1e-05,0.85618]
[1779490156436,32.48,75654.66,0.0,0.00482,1e-05,0.85527]
[1779490161471,32.48,75654.41,0.0,0.00482,1e-05,0.85499]
[1779490166512,32.48,75662.37,0.0,0.00487,1e-05,0.86399]
[1779490172552,32.48,75663.48,0.0,0.00488,1e-05,0.86428]
[1779490177587,32.48,75665.66,0.0,0.00489,1e-05,0.86676]
[1779490182623,32.48,75663.64,0.0,0.00488,1e-05,0.86446]
[1779490187663,32.48,75665.19,0.0,0.00489,1e-05,0.86622]
[1779490192693,32.48,75675.44,0.0,0.00496,1e-05,0.87796]
[1779490197727,32.48,75677.81,0.0,0.00498,1e-05,0.88069]
[1779490202776,32.48,75670.35,0.0,0.00493,1e-05,0.87212]
[1779490207810,32.48,75664.53,0.0,0.00488,1e-05,0.86547]
[1779490212845,32.48,75665.52,0.0,0.00489,1e-05,0.8666]
[1779490217881,32.48,75661.94,0.0,0.00487,1e-05,0.86253]
[1779490222915,32.48,75666.65,0.0,0.0049,1e-05,0.86789]
[1779490227951,32.48,75668.44,0.0,0.00491,1e-05,0.86993]
[1779490232989,32.48,75666.45,0.0,0.00489,1e-05,0.86668]
[1779490241043,32.48,75667.09,0.0,0.0049,1e-05,0.86741]
[1779490246077,32.48,75666.97,0.0,0.0049,1e-05,0.86727]
[1779490251112,32.48,75669.14,0.0,0.00491,1e-05,0.86975]
[1779490256164,32.48,75666.66,0.0,0.00489,1e-05,0.86692]
[1779490261184,32.48,75666.87,0.0,0.00489,1e-05,0.86716]
[1779490266235,32.48,75668.05,0.0,0.0049,1e-05,0.8685]
[1779490271251,32.48,75661.7,0.0,0.00486,1e-05,0.86128]
[1779490276286,32.48,75661.83,0.0,0.00486,1e-05,0.86143]
[1779490281324,32.48,75662.42,0.0,0.00486,1e-05,0.8621]
[1779490286377,32.48,75661.59,0.0,0.00486,1e-05,0.86116]
[1779490291394,32.48,75665.91,0.0,0.00488,1e-05,0.86509]
[1779490296446,32.48,75665.14,0.0,0.00488,1e-05,0.86421]
[1779490301465,32.48,75664.81,0.0,0.00487,1e-05,0.86384]
[1779490306516,32.48,75666.65,0.0,0.00489,1e-05,0.86593]
[1779490311535,32.48,75669.13,0.0,0.00491,1e-05,0.86876]
[1779490316574,32.48,75671.97,0.0,0.00493,1e-05,0.87201]
[1779490319593,32.48,75660.25,0.0,0.00484,1e-05,0.85867]
[1779490324628,32.48,75652.39,0.0,0.00479,1e-05,0.84982]
[1779490329662,32.48,75659.6,0.0,0.00484,1e-05,0.85793]
[1779490334703,32.48,75663.83,0.0,0.00487,1e-05,0.86272]
[1779490339732,32.48,75665.8,0.0,0.00488,1e-05,0.86496]
[1779490345775,32.48,75665.19,0.0,0.00488,1e-05,0.86427]
[1779490350809,32.48,75664.47,0.0,0.00487,1e-05,0.86345]
[1779490355845,32.48,75664.22,0.0,0.00487,1e-05,0.86219]
[1779490360880,32.48,75663.06,0.0,0.00486,1e-05,0.86088]
[1779490366946,32.48,75663.21,0.0,0.00486,1e-05,0.86105]
[1779490374978,32.48,75662.53,0.0,0.00485,1e-05,0.86028]
[1779490383037,32.48,75662.34,0.0,0.00485,1e-05,0.86006]
[1779490388072,32.48,75661.48,0.0,0.00485,1e-05,0.85909]
[1779490393107,32.48,75660.88,0.0,0.00484,1e-05,0.85841]
[1779490398142,32.48,75660.97,0.0,0.00484,1e-05,0.85851]
[1779490400156,32.48,75643.94,0.0,0.00472,1e-05,0.83944]
[1779490405190,32.48,75643.25,0.0,0.00472,1e-05,0.83867]
[1779490410226,32.48,75647.97,0.0,0.00475,1e-05,0.84392]
[1779490415261,32.48,75646.5,0.0,0.00474,1e-05,0.84132]
[1779490420297,32.48,75652.02,0.0,0.00477,1e-05,0.84748]
[1779490425332,32.48,75655.38,0.0,0.0048,1e-05,0.85124]
[1779490430367,32.48,75662.62,0.0,0.00485,1e-05,0.8594]
[1779490435401,32.48,75657.34,0.0,0.00481,1e-05,0.85345]
[1779490440437,32.48,75658.18,0.0,0.00482,1e-05,0.85439]
[1779490445474,32.48,75661.67,0.0,0.00484,1e-05,0.85833]
[1779490450508,32.48,75652.93,0.0,0.00478,1e-05,0.8485]
[1779490455542,32.48,75650.53,0.0,0.00476,1e-05,0.84581]
[1779490460577,32.48,75649.69,0.0,0.00476,1e-05,0.84488]
[1779490465616,32.48,75650.45,0.0,0.00476,1e-05,0.84572]
[1779490470648,32.48,75658.64,0.0,0.00482,1e-05,0.85491]
[1779490475684,32.48,75659.15,0.0,0.00482,1e-05,0.85451]
[1779490481726,32.48,75659.32,0.0,0.00482,1e-05,0.85471]
[1779490486760,32.48,75654.37,0.0,0.00478,1e-05,0.84914]
[1779490491796,32.48,75654.13,0.0,0.00478,1e-05,0.84888]
[1779490496832,32.48,75650.66,0.0,0.00476,1e-05,0.845]
[1779490501867,32.48,75652.7,0.0,0.00477,1e-05,0.84728]
[1779490506902,32.48,75648.54,0.0,0.00474,1e-05,0.84263]
[1779490511936,32.48,75649.68,0.0,0.00475,1e-05,0.8439]
[1779490516975,32.48,75649.43,0.0,0.00475,1e-05,0.84363]
[1779490524043,32.48,75651.06,0.0,0.00476,1e-05,0.84544]
[1779490530077,32.48,75649.09,0.0,0.00475,1e-05,0.84325]
[1779490537126,32.48,75649.73,0.0,0.00475,1e-05,0.843]
[1779490542161,32.48,75649.74,0.0,0.00475,1e-05,0.84301]
[1779490547198,32.48,75650.68,0.0,0.00475,1e-05,0.84406]
[1779490552233,32.48,75652.91,0.0,0.00477,1e-05,0.84655]
[1779490558298,32.48,75652.03,0.0,0.00476,1e-05,0.84556]
[1779490563317,32.48,75646.5,0.0,0.00472,1e-05,0.83941]
[1779490568350,32.48,75646.11,0.0,0.00472,1e-05,0.83898]
[1779490573385,32.48,75647.73,0.0,0.00473,1e-05,0.84077]
[1779490575399,32.48,75658.18,0.0,0.00481,1e-05,0.85245]
[1779490587483,32.48,75658.03,0.0,0.00481,1e-05,0.85229]
[1779490591510,32.48,75648.44,0.0,0.00473,1e-05,0.84061]
[1779490596547,32.48,75647.16,0.0,0.00472,1e-05,0.83918]
[1779490601581,32.48,75649.32,0.0,0.00474,1e-05,0.84158]
[1779490606616,32.48,75659.11,0.0,0.00481,1e-05,0.85253]
[1779490611651,32.48,75662.62,0.0,0.00483,1e-05,0.85649]
[1779490616686,32.48,75664.65,0.0,0.00485,1e-05,0.85878]
[1779490621746,32.48,75662.71,0.0,0.00483,1e-05,0.85659]
[1779490626760,32.48,75662.56,0.0,0.00483,1e-05,0.85642]
[1779490631791,32.48,75666.42,0.0,0.00486,1e-05,0.86079]
[1779490636827,32.48,75666.39,0.0,0.00486,1e-05,0.86075]
[1779490641861,32.48,75660.82,0.0,0.00482,1e-05,0.85446]
[1779490646895,32.48,75659.31,0.0,0.00481,1e-05,0.85276]
[1779490651933,32.48,75661.82,0.0,0.00482,1e-05,0.85461]
[1779490656966,32.48,75660.85,0.0,0.00481,1e-05,0.85352]
[1779490662002,32.48,75660.85,0.0,0.00481,1e-05,0.85352]
[1779490667041,32.48,75662.12,0.0,0.00482,1e-05,0.85495]
[1779490672074,32.48,75661.32,0.0,0.00482,1e-05,0.85405]
[1779490677107,32.48,75655.38,0.0,0.00478,1e-05,0.84738]
[1779490683149,32.48,75655.98,0.0,0.00478,1e-05,0.84805]
[1779490688217,32.48,75654.94,0.0,0.00477,1e-05,0.84689]
[1779490693218,32.48,75655.78,0.0,0.00478,1e-05,0.84783]
[1779490698254,32.48,75660.93,0.0,0.00482,1e-05,0.85361]
[1779490703290,32.48,75659.48,0.0,0.0048,1e-05,0.85198]
[1779490708324,32.48,75657.18,0.0,0.00479,1e-05,0.8494]
[1779490715373,32.48,75656.76,0.0,0.00478,1e-05,0.84796]
[1779490726450,32.48,75655.83,0.0,0.00477,1e-05,0.84692]
[1779490731484,32.48,75658.11,0.0,0.00479,1e-05,0.84948]
[1779490736519,32.48,75657.16,0.0,0.00478,1e-05,0.84841]
[1779490741556,32.48,75656.6,0.0,0.00478,1e-05,0.84778]
[1779490746591,32.48,75653.26,0.0,0.00476,1e-05,0.84405]
[1779490753639,32.48,75653.1,0.0,0.00475,1e-05,0.84387]
[1779490759681,32.48,75652.76,0.0,0.00475,1e-05,0.84349]
[1779490764715,32.48,75652.74,0.0,0.00475,1e-05,0.84347]
[1779490769753,32.48,75652.74,0.0,0.00475,1e-05,0.84347]
[1779490775794,32.48,75650.8,0.0,0.00473,1e-05,0.84035]
[1779490781837,32.48,75650.88,0.0,0.00473,1e-05,0.84044]
[1779490786875,32.48,75651.54,0.0,0.00474,1e-05,0.84118]
[1779490791908,32.48,75651.53,0.0,0.00474,1e-05,0.84117]
[1779490796944,32.48,75649.72,0.0,0.00473,1e-05,0.83915]
[1779490801980,32.48,75655.67,0.0,0.00477,1e-05,0.84578]
[1779490806010,32.48,75666.89,0.0,0.00485,1e-05,0.8584]
[1779490811043,32.48,75667.09,0.0,0.00485,1e-05,0.85862]
[1779490816089,32.48,75667.31,0.0,0.00485,1e-05,0.85887]
[1779490819104,32.48,75680.6,0.0,0.00494,1e-05,0.87403]
[1779490824137,32.48,75686.68,0.0,0.00499,1e-05,0.88103]
[1779490829173,32.48,75692.63,0.0,0.00503,1e-05,0.88794]
[1779490834207,32.48,75697.12,0.0,0.00506,1e-05,0.89217]
[1779490839242,32.48,75701.51,0.0,0.00509,1e-05,0.89732]
[1779490844281,32.48,75706.17,0.0,0.00513,1e-05,0.90281]
[1779490849313,32.48,75711.32,0.0,0.00517,1e-05,0.9089]
[1779490849528,32.48,75711.32,0.0,0.00517,1e-05,0.9089]
[1779490849718,32.48,75711.32,0.0,0.00517,1e-05,0.9089]
[1779490859382,32.48,75712.51,0.0,0.00517,1e-05,0.91032]
[1779490864418,32.48,75714.23,0.0,0.00519,1e-05,0.91236]
[1779490869453,32.48,75714.96,0.0,0.00519,1e-05,0.91323]
[1779490874491,32.48,75715.73,0.0,0.0052,1e-05,0.91415]
[1779490879522,32.48,75716.06,0.0,0.0052,1e-05,0.91455]
[1779490884558,32.48,75715.97,0.0,0.0052,1e-05,0.91444]
[1779490890643,32.48,75716.52,0.0,0.0052,1e-05,0.91509]
[1779490896647,32.48,75711.99,0.0,0.00516,1e-05,0.90868]
[1779490901681,32.48,75708.4,0.0,0.00514,1e-05,0.90443]
[1779490906718,32.48,75707.0,0.0,0.00513,1e-05,0.90277]
[1779490911752,32.48,75707.58,0.0,0.00513,1e-05,0.90346]
[1779490916786,32.48,75711.92,0.0,0.00516,1e-05,0.9086]
[1779490921825,32.48,75712.97,0.0,0.00517,1e-05,0.90985]
[1779490927865,32.48,75719.39,0.0,0.00522,1e-05,0.9175]
[1779490935921,32.48,75716.63,0.0,0.0052,1e-05,0.91421]
[1779490940956,32.48,75715.13,0.0,0.00519,1e-05,0.91242]
[1779490945992,32.48,75710.51,0.0,0.00515,1e-05,0.90693]
[1779490951025,32.48,75709.23,0.0,0.00514,1e-05,0.9044]
[1779490956062,32.48,75710.98,0.0,0.00515,1e-05,0.90647]
[1779490961096,32.48,75711.32,0.0,0.00515,1e-05,0.90687]
[1779490967139,32.48,75714.51,0.0,0.00518,1e-05,0.91066]
[1779490973179,32.48,75714.47,0.0,0.00518,1e-05,0.91061]
[1779490978214,32.48,75713.89,0.0,0.00517,1e-05,0.90992]
[1779490983249,32.48,75713.33,0.0,0.00517,1e-05,0.90926]
[1779490988286,32.48,75714.66,0.0,0.00518,1e-05,0.91084]
[1779490993328,32.48,75720.12,0.0,0.00522,1e-05,0.91735]
[1779490998359,32.48,75723.77,0.0,0.00525,1e-05,0.92173]
[1779491004401,32.48,75725.17,0.0,0.00526,1e-05,0.92341]
[1779491009438,32.48,75727.84,0.0,0.00528,1e-05,0.92663]
[1779491014472,32.48,75734.91,0.0,0.00533,1e-05,0.93416]
[1779491019508,32.48,75737.29,0.0,0.00535,1e-05,0.93706]
[1779491024542,32.48,75739.04,0.0,0.00536,1e-05,0.93919]
[1779491029579,32.48,75736.52,0.0,0.00534,1e-05,0.93612]
[1779491036627,32.48,75733.69,0.0,0.00532,1e-05,0.93268]
[1779491041662,32.48,75727.92,0.0,0.00527,1e-05,0.9257]
[1779491046703,32.48,75723.42,0.0,0.00524,1e-05,0.92028]
[1779491051736,32.48,75724.68,0.0,0.00525,1e-05,0.9218]
[1779491056770,32.48,75723.87,0.0,0.00524,1e-05,0.92082]
[1779491061806,32.48,75723.68,0.0,0.00524,1e-05,0.9206]
[1779491066841,32.48,75722.64,0.0,0.00523,1e-05,0.91935]
[1779491068855,32.48,75708.11,0.0,0.00512,1e-05,0.90206]
[1779491073892,32.48,75711.41,0.0,0.00514,1e-05,0.90495]
[1779491079931,32.48,75720.4,0.0,0.00521,1e-05,0.91564]
[1779491084967,32.48,75718.89,0.0,0.0052,1e-05,0.91384]
[1779491090011,32.48,75720.92,0.0,0.00521,1e-05,0.91626]
[1779491095064,32.48,75720.22,0.0,0.00521,1e-05,0.91543]
[1779491102112,32.48,75719.77,0.0,0.00521,1e-05,0.91489]
[1779491110169,32.48,75719.17,0.0,0.0052,1e-05,0.91417]
[1779491115203,32.48,75723.8,0.0,0.00524,1e-05,0.91971]
[1779491120239,32.48,75728.6,0.0,0.00527,1e-05,0.92549]
[1779491125273,32.48,75728.65,0.0,0.00527,1e-05,0.92555]
[1779491130309,32.48,75719.44,0.0,0.0052,1e-05,0.9145]
[1779491135344,32.48,75720.71,0.0,0.00521,1e-05,0.91499]
[1779491140379,32.48,75721.76,0.0,0.00522,1e-05,0.91625]
[1779491145418,32.48,75725.74,0.0,0.00525,1e-05,0.92102]
[1779491150458,32.48,75735.59,0.0,0.00532,1e-05,0.93291]
[1779491155491,32.48,75739.11,0.0,0.00535,1e-05,0.9372]
[1779491160527,32.48,75739.44,0.0,0.00535,1e-05,0.9376]
[1779491165562,32.48,75742.5,0.0,0.00537,1e-05,0.94134]
[1779491170602,32.48,75740.78,0.0,0.00536,1e-05,0.93923]
[1779491175635,32.48,75739.82,0.0,0.00535,1e-05,0.93806]
[1779491182712,32.48,75744.08,0.0,0.00539,1e-05,0.94327]
[1779491187717,32.48,75748.43,0.0,0.00542,1e-05,0.94861]
[1779491192752,32.48,75747.53,0.0,0.00541,1e-05,0.94646]
[1779491201815,32.48,75743.99,0.0,0.00538,1e-05,0.94211]
[1779491205843,32.48,75731.23,0.0,0.00528,1e-05,0.9266]
[1779491210879,32.48,75728.77,0.0,0.00526,1e-05,0.92363]
[1779491215913,32.48,75725.44,0.0,0.00524,1e-05,0.91963]
[1779491220948,32.48,75723.74,0.0,0.00522,1e-05,0.91759]
[1779491225984,32.48,75717.71,0.0,0.00518,1e-05,0.91039]
[1779491232025,32.48,75717.54,0.0,0.00518,1e-05,0.91019]
[1779491237062,32.48,75715.56,0.0,0.00516,1e-05,0.90784]
[1779491243133,32.48,75716.05,0.0,0.00517,1e-05,0.90842]
[1779491248144,32.48,75718.75,0.0,0.00519,1e-05,0.91163]
[1779491253204,32.48,75717.5,0.0,0.00517,1e-05,0.90913]
[1779491259220,32.48,75717.06,0.0,0.00517,1e-05,0.9086]
[1779491264255,32.48,75716.85,0.0,0.00517,1e-05,0.90835]
[1779491272318,32.48,75716.92,0.0,0.00517,1e-05,0.90844]
[1779491277346,32.48,75713.97,0.0,0.00515,1e-05,0.90494]
[1779491282383,32.48,75716.28,0.0,0.00516,1e-05,0.90768]
[1779491287417,32.48,75716.04,0.0,0.00516,1e-05,0.90739]
[1779491292452,32.48,75716.48,0.0,0.00516,1e-05,0.90791]
[1779491297487,32.48,75716.79,0.0,0.00517,1e-05,0.90828]
[1779491302522,32.48,75717.0,0.0,0.00517,1e-05,0.90853]
[1779491307557,32.48,75727.11,0.0,0.00524,1e-05,0.92061]
[1779491313628,32.48,75731.39,0.0,0.00527,1e-05,0.92473]
[1779491318635,32.48,75733.51,0.0,0.00529,1e-05,0.92729]
[1779491323698,32.48,75733.4,0.0,0.00529,1e-05,0.92715]
[1779491328708,32.48,75742.13,0.0,0.00535,1e-05,0.93775]
[1779491333767,32.48,75747.56,0.0,0.0054,1e-05,0.9444]
[1779491338778,32.48,75749.41,0.0,0.00541,1e-05,0.94667]
[1779491343837,32.48,75745.06,0.0,0.00538,1e-05,0.94134]
[1779491348848,32.48,75745.06,0.0,0.00538,1e-05,0.94134]
[1779491353907,32.48,75744.83,0.0,0.00538,1e-05,0.94105]
[1779491357911,32.48,75757.71,0.0,0.00548,1e-05,0.95692]
[1779491362946,32.48,75754.08,0.0,0.00545,1e-05,0.95243]
[1779491367981,32.48,75752.8,0.0,0.00544,1e-05,0.95085]
[1779491373017,32.48,75764.33,0.0,0.00552,1e-05,0.96411]
[1779491379059,32.48,75766.41,0.0,0.00554,1e-05,0.96671]
[1779491384095,32.48,75772.73,0.0,0.00559,1e-05,0.97464]
[1779491389130,32.48,75772.95,0.0,0.00559,1e-05,0.97492]
[1779491394165,32.48,75770.78,0.0,0.00557,1e-05,0.97219]
[1779491399199,32.48,75770.73,0.0,0.00557,1e-05,0.97213]
[1779491404260,32.48,75777.65,0.0,0.00563,1e-05,0.98086]
[1779491409270,32.48,75779.51,0.0,0.00565,1e-05,0.98322]
[1779491414329,32.48,75787.0,0.0,0.00571,1e-05,0.99277]
[1779491419340,32.48,75786.64,0.0,0.0057,1e-05,0.99231]
[1779491424376,32.48,75789.03,0.0,0.00572,1e-05,0.99537]
[1779491429410,32.48,75790.71,0.0,0.00574,1e-05,0.99752]
[1779491434445,32.48,75797.95,0.0,0.00579,1e-05,1.00577]
[1779491439480,32.48,75797.36,0.0,0.00579,1e-05,1.005]
[1779491444543,32.48,75796.96,0.0,0.00578,1e-05,1.00449]
[1779491449553,32.48,75795.89,0.0,0.00577,1e-05,1.0031]
[1779491454618,32.48,75796.14,0.0,0.00578,1e-05,1.00343]
[1779491459622,32.48,75797.7,0.0,0.00579,1e-05,1.00544]
[1779491464667,32.48,75792.34,0.0,0.00574,1e-05,0.99853]
[1779491469702,32.48,75790.35,0.0,0.00573,1e-05,0.99597]
[1779491474737,32.48,75779.53,0.0,0.00564,1e-05,0.98217]
[1779491479772,32.48,75776.72,0.0,0.00562,1e-05,0.97861]
[1779491484806,32.48,75775.82,0.0,0.00561,1e-05,0.97747]
[1779491486822,32.48,75757.99,0.0,0.00547,1e-05,0.95516]
[1779491491857,32.48,75758.2,0.0,0.00546,1e-05,0.95436]
[1779491499913,32.48,75755.67,0.0,0.00544,1e-05,0.95123]
[1779491504973,32.48,75756.19,0.0,0.00545,1e-05,0.95187]
[1779491510990,32.48,75754.23,0.0,0.00543,1e-05,0.94946]
[1779491519046,32.48,75754.63,0.0,0.00543,1e-05,0.94995]
[1779491524084,32.48,75756.05,0.0,0.00545,1e-05,0.9517]
[1779491529117,32.48,75757.01,0.0,0.00545,1e-05,0.95289]
[1779491535184,32.48,75756.72,0.0,0.00545,1e-05,0.95253]
[1779491545254,32.48,75759.66,0.0,0.00547,1e-05,0.95617]
[1779491550263,32.48,75760.3,0.0,0.00548,1e-05,0.95697]
[1779491555298,32.48,75765.82,0.0,0.00552,1e-05,0.96277]
[1779491560332,32.48,75763.58,0.0,0.0055,1e-05,0.95998]
[1779491565368,32.48,75766.05,0.0,0.00552,1e-05,0.96306]
[1779491570403,32.48,75764.91,0.0,0.00551,1e-05,0.96164]
[1779491575464,32.48,75766.06,0.0,0.00552,1e-05,0.96307]
[1779491580474,32.48,75765.49,0.0,0.00551,1e-05,0.96236]
[1779491585507,32.48,75763.69,0.0,0.0055,1e-05,0.96012]
[1779491590543,32.48,75766.9,0.0,0.00553,1e-05,0.96412]
[1779491595609,32.48,75766.32,0.0,0.00552,1e-05,0.9634]
[1779491600614,32.48,75765.88,0.0,0.00552,1e-05,0.96285]
[1779491605681,32.48,75766.0,0.0,0.00552,1e-05,0.963]
[1779491611690,32.48,75765.81,0.0,0.00551,1e-05,0.9617]
[1779491616724,32.48,75763.11,0.0,0.00549,1e-05,0.95834]
[1779491621765,32.48,75762.72,0.0,0.00549,1e-05,0.95785]
[1779491626799,32.48,75764.67,0.0,0.0055,1e-05,0.96028]
[1779491631834,32.48,75765.73,0.0,0.00551,1e-05,0.9616]
[1779491634859,32.48,75777.18,0.0,0.0056,1e-05,0.97596]
[1779491639894,32.48,75778.42,0.0,0.00561,1e-05,0.97753]
[1779491643922,32.48,75766.82,0.0,0.00552,1e-05,0.96296]
[1779491649969,32.48,75765.06,0.0,0.00551,1e-05,0.96076]
[1779491656030,32.48,75764.34,0.0,0.0055,1e-05,0.95987]
[1779491661048,32.48,75762.02,0.0,0.00548,1e-05,0.95698]
[1779491666081,32.48,75764.47,0.0,0.0055,1e-05,0.96003]
[1779491671116,32.48,75767.88,0.0,0.00552,1e-05,0.96322]
[1779491676155,32.48,75768.66,0.0,0.00553,1e-05,0.96419]
[1779491681190,32.48,75768.14,0.0,0.00552,1e-05,0.96354]
[1779491686253,32.48,75770.1,0.0,0.00554,1e-05,0.96599]
[1779491691257,32.48,75773.89,0.0,0.00557,1e-05,0.97075]
[1779491696291,32.48,75776.76,0.0,0.00559,1e-05,0.97436]
[1779491701325,32.48,75777.17,0.0,0.0056,1e-05,0.97488]
[1779491706361,32.48,75777.05,0.0,0.0056,1e-05,0.97472]
[1779491711396,32.48,75784.45,0.0,0.00566,1e-05,0.98409]
[1779491716431,32.48,75784.03,0.0,0.00565,1e-05,0.98356]
[1779491721467,32.48,75784.03,0.0,0.00565,1e-05,0.98356]
[1779491726500,32.48,75782.77,0.0,0.00564,1e-05,0.98196]
[1779491731536,32.48,75782.77,0.0,0.00564,1e-05,0.98088]
[1779491736570,32.48,75781.76,0.0,0.00563,1e-05,0.9796]
[1779491741606,32.48,75781.55,0.0,0.00563,1e-05,0.97934]
[1779491746642,32.48,75782.8,0.0,0.00564,1e-05,0.98092]
[1779491751677,32.48,75780.63,0.0,0.00562,1e-05,0.97817]
[1779491756712,32.48,75776.21,0.0,0.00558,1e-05,0.97259]
[1779491761747,32.48,75763.82,0.0,0.00548,1e-05,0.9571]
[1779491766813,32.48,75764.55,0.0,0.00549,1e-05,0.95801]
[1779491773832,32.48,75764.32,0.0,0.00549,1e-05,0.95772]
[1779491778868,32.48,75754.18,0.0,0.00541,1e-05,0.94519]
[1779491783901,32.48,75748.92,0.0,0.00537,1e-05,0.93874]
[1779491788937,32.48,75740.11,0.0,0.0053,1e-05,0.92803]
[1779491793974,32.48,75737.75,0.0,0.00527,1e-05,0.92414]
[1779491799009,32.48,75728.66,0.0,0.00521,1e-05,0.91323]
[1779491804045,32.48,75720.65,0.0,0.00514,1e-05,0.90371]
[1779491809081,32.48,75715.56,0.0,0.00511,1e-05,0.8977]
[1779491814117,32.48,75719.34,0.0,0.00514,1e-05,0.90216]
[1779491821164,32.48,75721.07,0.0,0.00515,1e-05,0.90421]
[1779491827263,32.48,75728.33,0.0,0.0052,1e-05,0.91284]
[1779491833249,32.48,75731.35,0.0,0.00523,1e-05,0.91645]
[1779491838288,32.48,75730.65,0.0,0.00522,1e-05,0.91561]
[1779491843319,32.48,75731.44,0.0,0.00523,1e-05,0.91656]
[1779491848356,32.48,75730.63,0.0,0.00522,1e-05,0.91559]
[1779491853388,32.48,75727.68,0.0,0.00519,1e-05,0.91104]
[1779491858424,32.48,75728.41,0.0,0.0052,1e-05,0.91191]
[1779491864466,32.48,75726.42,0.0,0.00518,1e-05,0.90954]
[1779491869501,32.48,75722.7,0.0,0.00515,1e-05,0.90512]
[1779491875543,32.48,75725.11,0.0,0.00517,1e-05,0.90798]
[1779491882592,32.48,75723.88,0.0,0.00516,1e-05,0.90652]
[1779491887685,32.48,75713.59,0.0,0.00509,1e-05,0.89437]
[1779491893669,32.48,75714.3,0.0,0.00509,1e-05,0.89521]
[1779491898707,32.48,75711.24,0.0,0.00507,1e-05,0.89162]
[1779491903742,32.48,75710.7,0.0,0.00507,1e-05,0.89099]
[1779491908777,32.48,75714.05,0.0,0.00509,1e-05,0.89491]
[1779491913814,32.48,75714.16,0.0,0.00509,1e-05,0.89404]
[1779491919853,32.48,75713.88,0.0,0.00508,1e-05,0.89371]
[1779491924889,32.48,75713.89,0.0,0.00508,1e-05,0.89372]
[1779491930930,32.48,75714.36,0.0,0.00509,1e-05,0.89427]
[1779491935966,32.48,75707.3,0.0,0.00503,1e-05,0.88602]
[1779491941001,32.48,75699.68,0.0,0.00498,1e-05,0.87718]
[1779491946036,32.48,75696.96,0.0,0.00496,1e-05,0.87404]
[1779491951071,32.48,75689.63,0.0,0.00491,1e-05,0.86564]
[1779491957113,32.48,75684.24,0.0,0.00487,1e-05,0.8595]
[1779491962157,32.48,75683.25,0.0,0.00486,1e-05,0.85838]
[1779491967193,32.48,75673.44,0.0,0.00479,1e-05,0.84732]
[1779491972226,32.48,75672.3,0.0,0.00478,1e-05,0.84507]
[1779491977260,32.48,75666.67,0.0,0.00474,1e-05,0.83879]
[1779491982296,32.48,75670.25,0.0,0.00476,1e-05,0.84278]
[1779491987331,32.48,75680.55,0.0,0.00484,1e-05,0.85435]
[1779491992366,32.48,75679.05,0.0,0.00483,1e-05,0.85266]
[1779491997402,32.48,75677.54,0.0,0.00481,1e-05,0.85095]
[1779492002437,32.48,75677.87,0.0,0.00482,1e-05,0.85133]
[1779492007472,32.48,75679.35,0.0,0.00483,1e-05,0.85299]
[1779492012507,32.48,75678.87,0.0,0.00482,1e-05,0.85245]
[1779492017542,32.48,75679.89,0.0,0.00483,1e-05,0.8536]
[1779492022599,32.48,75688.99,0.0,0.0049,1e-05,0.86393]
[1779492027612,32.48,75693.47,0.0,0.00493,1e-05,0.86905]
[1779492032646,32.48,75693.52,0.0,0.00492,1e-05,0.86812]
[1779492039695,32.48,75686.87,0.0,0.00488,1e-05,0.86053]
[1779492044731,32.48,75685.57,0.0,0.00487,1e-05,0.85905]
[1779492049766,32.48,75689.96,0.0,0.0049,1e-05,0.86405]
[1779492054801,32.48,75688.96,0.0,0.00489,1e-05,0.86291]
[1779492061849,32.48,75689.27,0.0,0.00489,1e-05,0.86326]
[1779492066884,32.48,75690.82,0.0,0.0049,1e-05,0.86503]
[1779492072926,32.48,75688.77,0.0,0.00489,1e-05,0.86269]
[1779492077962,32.48,75688.27,0.0,0.00489,1e-05,0.86212]
[1779492085017,32.48,75687.56,0.0,0.00488,1e-05,0.86132]
[1779492089166,32.48,75665.64,0.0,0.00473,1e-05,0.83669]
[1779492094080,32.48,75681.78,0.0,0.00483,1e-05,0.85379]
[1779492099235,32.48,75672.7,0.0,0.00477,1e-05,0.84359]
[1779492105157,32.48,75673.08,0.0,0.00477,1e-05,0.84401]
[1779492110194,32.48,75674.02,0.0,0.00478,1e-05,0.84506]
[1779492115229,32.48,75678.11,0.0,0.00481,1e-05,0.84965]
[1779492121271,32.48,75678.72,0.0,0.00481,1e-05,0.85034]
[1779492126306,32.48,75684.62,0.0,0.00485,1e-05,0.857]
[1779492131341,32.48,75673.8,0.0,0.00478,1e-05,0.84482]
[1779492136378,32.48,75676.05,0.0,0.00479,1e-05,0.84734]
[1779492141415,32.48,75676.06,0.0,0.00479,1e-05,0.84735]
[1779492146452,32.48,75678.24,0.0,0.00481,1e-05,0.8498]
[1779492151487,32.48,75677.74,0.0,0.0048,1e-05,0.84826]
[1779492156522,32.48,75675.88,0.0,0.00479,1e-05,0.84618]
[1779492165595,32.48,75675.43,0.0,0.00478,1e-05,0.84567]
[1779492170630,32.48,75676.01,0.0,0.00479,1e-05,0.84632]
[1779492176672,32.48,75676.82,0.0,0.00479,1e-05,0.84723]
[1779492181707,32.48,75676.56,0.0,0.00479,1e-05,0.84694]
[1779492186742,32.48,75670.8,0.0,0.00475,1e-05,0.8405]
[1779492191780,32.48,75672.35,0.0,0.00476,1e-05,0.84223]
[1779492196815,32.48,75674.09,0.0,0.00477,1e-05,0.84417]
[1779492203864,32.48,75672.67,0.0,0.00476,1e-05,0.84259]
[1779492210008,32.48,75672.92,0.0,0.00477,1e-05,0.84287]
[1779492215948,32.48,75674.76,0.0,0.00477,1e-05,0.84396]
[1779492220983,32.48,75674.11,0.0,0.00477,1e-05,0.84323]
[1779492226019,32.48,75677.42,0.0,0.00479,1e-05,0.84694]
[1779492231053,32.48,75677.15,0.0,0.00479,1e-05,0.84663]
[1779492236088,32.48,75677.3,0.0,0.00479,1e-05,0.8468]
[1779492242130,32.48,75676.98,0.0,0.00479,1e-05,0.84644]
[1779492247165,32.48,75677.52,0.0,0.00479,1e-05,0.84705]
[1779492252200,32.48,75677.15,0.0,0.00479,1e-05,0.84663]
[1779492257235,32.48,75673.29,0.0,0.00476,1e-05,0.84231]
[1779492263277,32.48,75672.31,0.0,0.00476,1e-05,0.84122]
[1779492268312,32.48,75672.82,0.0,0.00476,1e-05,0.84179]
[1779492274354,32.48,75673.36,0.0,0.00476,1e-05,0.84143]
[1779492279390,32.48,75674.15,0.0,0.00476,1e-05,0.84231]
[1779492284425,32.48,75674.45,0.0,0.00477,1e-05,0.84264]
[1779492289459,32.48,75674.97,0.0,0.00477,1e-05,0.84322]
[1779492292481,32.48,75693.39,0.0,0.0049,1e-05,0.86402]
[1779492294495,32.48,75709.48,0.0,0.00502,1e-05,0.88255]
[1779492299530,32.48,75716.36,0.0,0.00507,1e-05,0.89057]
[1779492304565,32.48,75713.2,0.0,0.00504,1e-05,0.88688]
[1779492309616,32.48,75711.29,0.0,0.00503,1e-05,0.88465]
[1779492310714,32.48,75676.58,0.0,0.00478,1e-05,0.84502]
[1779492316664,32.48,75674.25,0.0,0.00476,1e-05,0.84242]
[1779492321699,32.48,75675.87,0.0,0.00478,1e-05,0.84423]
[1779492327741,32.48,75676.29,0.0,0.00478,1e-05,0.8447]
[1779492334791,32.48,75676.39,0.0,0.00477,1e-05,0.84384]
[1779492340926,32.48,75676.56,0.0,0.00478,1e-05,0.84403]
[1779492347882,32.48,75676.79,0.0,0.00478,1e-05,0.84429]
[1779492352915,32.48,75676.63,0.0,0.00478,1e-05,0.84411]
[1779492358959,32.48,75677.04,0.0,0.00478,1e-05,0.84457]
[1779492363993,32.48,75677.76,0.0,0.00478,1e-05,0.84538]
[1779492369028,32.48,75685.29,0.0,0.00484,1e-05,0.85385]
[1779492374064,32.48,75677.4,0.0,0.00478,1e-05,0.84497]
[1779492379099,32.48,75676.7,0.0,0.00478,1e-05,0.84419]
[1779492384134,32.48,75677.55,0.0,0.00478,1e-05,0.84514]
[1779492389169,32.48,75677.99,0.0,0.00479,1e-05,0.84564]
[1779492394204,32.48,75676.7,0.0,0.00477,1e-05,0.84322]
[1779492400252,32.48,75676.92,0.0,0.00477,1e-05,0.84347]
[1779492405287,32.48,75677.46,0.0,0.00478,1e-05,0.84407]
[1779492410321,32.48,75677.64,0.0,0.00478,1e-05,0.84427]
[1779492416364,32.48,75680.48,0.0,0.0048,1e-05,0.84746]
[1779492421491,32.48,75679.95,0.0,0.00479,1e-05,0.84686]
[1779492427441,32.48,75679.43,0.0,0.00479,1e-05,0.84628]
[1779492432476,32.48,75675.84,0.0,0.00476,1e-05,0.84226]
[1779492437517,32.48,75676.03,0.0,0.00477,1e-05,0.84247]
[1779492445574,32.48,75673.96,0.0,0.00475,1e-05,0.84016]
[1779492450609,32.48,75675.65,0.0,0.00476,1e-05,0.84205]
[1779492455644,32.48,75677.75,0.0,0.00477,1e-05,0.84343]
[1779492460680,32.48,75678.56,0.0,0.00478,1e-05,0.84434]
[1779492465715,32.48,75678.54,0.0,0.00478,1e-05,0.84431]
[1779492471844,32.48,75679.06,0.0,0.00478,1e-05,0.8449]
[1779492479815,32.48,75678.28,0.0,0.00478,1e-05,0.84402]
[1779492484849,32.48,75681.33,0.0,0.0048,1e-05,0.84744]
[1779492489884,32.48,75682.18,0.0,0.0048,1e-05,0.8484]
[1779492494918,32.48,75681.23,0.0,0.0048,1e-05,0.84733]
[1779492499955,32.48,75688.65,0.0,0.00485,1e-05,0.85569]
[1779492504990,32.48,75686.46,0.0,0.00483,1e-05,0.85322]
[1779492511031,32.48,75684.88,0.0,0.00482,1e-05,0.85046]
[1779492517073,32.48,75684.41,0.0,0.00481,1e-05,0.84993]
[1779492522195,32.48,75675.55,0.0,0.00475,1e-05,0.84001]
[1779492528151,32.48,75676.1,0.0,0.00476,1e-05,0.84062]
[1779492533186,32.48,75675.24,0.0,0.00475,1e-05,0.83966]
[1779492538221,32.48,75675.93,0.0,0.00475,1e-05,0.84043]
[1779492543255,32.48,75675.08,0.0,0.00475,1e-05,0.83948]
[1779492549297,32.48,75675.32,0.0,0.00475,1e-05,0.83975]
[1779492554333,32.48,75673.58,0.0,0.00474,1e-05,0.83781]
[1779492560375,32.48,75674.36,0.0,0.00474,1e-05,0.83868]
[1779492565410,32.48,75677.48,0.0,0.00477,1e-05,0.84216]
[1779492570445,32.48,75676.83,0.0,0.00476,1e-05,0.84143]
[1779492575480,32.48,75677.0,0.0,0.00476,1e-05,0.84066]
[1779492580514,32.48,75671.97,0.0,0.00472,1e-05,0.83506]
[1779492585550,32.48,75669.87,0.0,0.00471,1e-05,0.83274]
[1779492587569,32.48,75651.32,0.0,0.00458,1e-05,0.81242]
[1779492589586,32.48,75637.79,0.0,0.00449,1e-05,0.79787]
[1779492591603,32.48,75622.07,0.0,0.00439,1e-05,0.78124]
[1779492596632,32.48,75618.99,0.0,0.00437,1e-05,0.77802]
[1779492601667,32.48,75610.72,0.0,0.00431,1e-05,0.76942]
[1779492604693,32.48,75622.48,0.0,0.00439,1e-05,0.78167]
[1779492609722,32.48,75627.11,0.0,0.00442,1e-05,0.78654]
[1779492614760,32.48,75612.66,0.0,0.00432,1e-05,0.77143]
[1779492617779,32.48,75600.46,0.0,0.00425,1e-05,0.75887]
[1779492622898,32.48,75593.83,0.0,0.0042,1e-05,0.75211]
[1779492628859,32.48,75592.59,0.0,0.0042,1e-05,0.75085]
[1779492633897,32.48,75598.02,0.0,0.00423,1e-05,0.75548]
[1779492636913,32.48,75613.35,0.0,0.00432,1e-05,0.77124]
[1779492641948,32.48,75621.77,0.0,0.00438,1e-05,0.78002]
[1779492647996,32.48,75625.58,0.0,0.0044,1e-05,0.78401]
[1779492653151,32.48,75627.08,0.0,0.00441,1e-05,0.78559]
[1779492659071,32.48,75637.41,0.0,0.00448,1e-05,0.79654]
[1779492664106,32.48,75637.68,0.0,0.00448,1e-05,0.79683]
[1779492669140,32.48,75635.05,0.0,0.00447,1e-05,0.79403]
[1779492674178,32.48,75638.62,0.0,0.00449,1e-05,0.79783]
[1779492679213,32.48,75639.36,0.0,0.00449,1e-05,0.79862]
[1779492683361,32.48,75652.72,0.0,0.00458,1e-05,0.813]
[1779492689281,32.48,75647.63,0.0,0.00455,1e-05,0.80749]
[1779492694316,32.48,75648.96,0.0,0.00455,1e-05,0.80799]
[1779492700359,32.48,75649.6,0.0,0.00456,1e-05,0.80868]
[1779492706404,32.48,75652.71,0.0,0.00458,1e-05,0.81205]
[1779492713571,32.48,75653.58,0.0,0.00459,1e-05,0.81299]
[1779492719493,32.48,75645.21,0.0,0.00453,1e-05,0.80395]
[1779492724527,32.48,75641.13,0.0,0.0045,1e-05,0.79958]
[1779492730570,32.48,75646.0,0.0,0.00453,1e-05,0.8048]
[1779492735605,32.48,75646.97,0.0,0.00454,1e-05,0.80585]
[1779492740639,32.48,75644.68,0.0,0.00453,1e-05,0.80338]
[1779492745675,32.48,75646.21,0.0,0.00454,1e-05,0.80503]
[1779492750716,32.48,75636.35,0.0,0.00447,1e-05,0.79448]
[1779492755745,32.48,75633.14,0.0,0.00444,1e-05,0.79015]
[1779492760781,32.48,75631.47,0.0,0.00443,1e-05,0.78838]
[1779492765816,32.48,75635.01,0.0,0.00446,1e-05,0.79213]
[1779492770850,32.48,75636.77,0.0,0.00447,1e-05,0.794]
[1779492775885,32.48,75635.94,0.0,0.00446,1e-05,0.79312]
[1779492780945,32.48,75626.32,0.0,0.0044,1e-05,0.78296]
[1779492785980,32.48,75624.9,0.0,0.00439,1e-05,0.78147]
[1779492791016,32.48,75625.78,0.0,0.00439,1e-05,0.78239]
[1779492797057,32.48,75622.53,0.0,0.00437,1e-05,0.77898]
[1779492802100,32.48,75623.02,0.0,0.00438,1e-05,0.7795]
[1779492807126,32.48,75620.07,0.0,0.00436,1e-05,0.77641]
[1779492812162,32.48,75630.5,0.0,0.00442,1e-05,0.78644]
[1779492817198,32.48,75628.3,0.0,0.00441,1e-05,0.78412]
[1779492822232,32.48,75624.53,0.0,0.00438,1e-05,0.78016]
[1779492827266,32.48,75624.1,0.0,0.00438,1e-05,0.77971]
[1779492832301,32.48,75627.83,0.0,0.0044,1e-05,0.78363]
[1779492837337,32.48,75628.57,0.0,0.00441,1e-05,0.78441]
[1779492842372,32.48,75631.18,0.0,0.00443,1e-05,0.78716]
[1779492847407,32.48,75630.15,0.0,0.00442,1e-05,0.78607]
[1779492852442,32.48,75628.25,0.0,0.00441,1e-05,0.78407]
[1779492857476,32.48,75630.81,0.0,0.00442,1e-05,0.78677]
[1779492862511,32.48,75629.77,0.0,0.00442,1e-05,0.78567]
[1779492867546,32.48,75629.55,0.0,0.00441,1e-05,0.78544]
[1779492872582,32.48,75630.28,0.0,0.00441,1e-05,0.78529]
[1779492880638,32.48,75628.4,0.0,0.0044,1e-05,0.78331]
[1779492885674,32.48,75628.05,0.0,0.0044,1e-05,0.78294]
[1779492890710,32.48,75631.3,0.0,0.00442,1e-05,0.78636]
[1779492895745,32.48,75631.37,0.0,0.00442,1e-05,0.78644]
[1779492900779,32.48,75632.88,0.0,0.00443,1e-05,0.78803]
[1779492905817,32.48,75627.51,0.0,0.0044,1e-05,0.78237]
[1779492910850,32.48,75628.83,0.0,0.0044,1e-05,0.78376]
[1779492915913,32.48,75628.97,0.0,0.00441,1e-05,0.78391]
[1779492919921,32.48,75645.77,0.0,0.00452,1e-05,0.80175]
[1779492925068,32.48,75655.31,0.0,0.00458,1e-05,0.81204]
[1779492930997,32.48,75656.21,0.0,0.00459,1e-05,0.81301]
[1779492936034,32.48,75655.1,0.0,0.00457,1e-05,0.81087]
[1779492942076,32.48,75652.08,0.0,0.00455,1e-05,0.8076]
[1779492947110,32.48,75645.28,0.0,0.00451,1e-05,0.80029]
[1779492953153,32.48,75644.6,0.0,0.0045,1e-05,0.79957]
[1779492958189,32.48,75645.59,0.0,0.00451,1e-05,0.80063]
[1779492963223,32.48,75647.32,0.0,0.00452,1e-05,0.80248]
[1779492968258,32.48,75640.35,0.0,0.00448,1e-05,0.79503]
[1779492973293,32.48,75642.05,0.0,0.00449,1e-05,0.79684]
[1779492978328,32.48,75646.58,0.0,0.00452,1e-05,0.80169]
[1779492984371,32.48,75646.57,0.0,0.00452,1e-05,0.80168]
[1779492989405,32.48,75647.54,0.0,0.00452,1e-05,0.80272]
[1779492994440,32.48,75653.55,0.0,0.00456,1e-05,0.80825]
[1779492999475,32.48,75656.76,0.0,0.00458,1e-05,0.81172]
[1779493004510,32.48,75660.95,0.0,0.00461,1e-05,0.81627]
[1779493009545,32.48,75662.38,0.0,0.00462,1e-05,0.81783]
[1779493015750,32.48,75663.75,0.0,0.00463,1e-05,0.81933]
[1779493021630,32.48,75669.27,0.0,0.00467,1e-05,0.82538]
[1779493027672,32.48,75670.56,0.0,0.00468,1e-05,0.82679]
[1779493033714,32.48,75669.66,0.0,0.00467,1e-05,0.8258]
[1779493038748,32.48,75673.1,0.0,0.00469,1e-05,0.82959]
[1779493043789,32.48,75675.18,0.0,0.00471,1e-05,0.83189]
[1779493049829,32.48,75676.63,0.0,0.00472,1e-05,0.8335]
[1779493054867,32.48,75677.23,0.0,0.00472,1e-05,0.8332]
[1779493059902,32.48,75675.62,0.0,0.0047,1e-05,0.83142]
[1779493066109,32.48,75675.23,0.0,0.0047,1e-05,0.83099]
[1779493071987,32.48,75674.76,0.0,0.0047,1e-05,0.83047]
[1779493077030,32.48,75675.22,0.0,0.0047,1e-05,0.83098]
[1779493082065,32.48,75675.64,0.0,0.0047,1e-05,0.83144]
[1779493087099,32.48,75676.13,0.0,0.00471,1e-05,0.83198]
[1779493093142,32.48,75675.79,0.0,0.00471,1e-05,0.83161]
[1779493100192,32.48,75674.62,0.0,0.0047,1e-05,0.83031]
[1779493106390,32.48,75675.49,0.0,0.0047,1e-05,0.83128]
[1779493112274,32.48,75675.96,0.0,0.0047,1e-05,0.83084]
[1779493118317,32.48,75677.4,0.0,0.00471,1e-05,0.83243]
[1779493123357,32.48,75689.59,0.0,0.0048,1e-05,0.84602]
[1779493128392,32.48,75693.69,0.0,0.00483,1e-05,0.85063]
[1779493131424,32.48,75682.42,0.0,0.00475,1e-05,0.838]
[1779493136601,32.48,75683.43,0.0,0.00475,1e-05,0.83913]
[1779493145517,32.48,75684.98,0.0,0.00476,1e-05,0.84086]
[1779493150553,32.48,75685.06,0.0,0.00477,1e-05,0.84095]
[1779493155592,32.48,75685.7,0.0,0.00477,1e-05,0.84166]
[1779493161633,32.48,75686.79,0.0,0.00478,1e-05,0.84288]
[1779493166811,32.48,75685.54,0.0,0.00477,1e-05,0.84148]
[1779493172710,32.48,75686.53,0.0,0.00477,1e-05,0.84162]
[1779493177745,32.48,75686.44,0.0,0.00477,1e-05,0.84152]
[1779493182780,32.48,75686.78,0.0,0.00477,1e-05,0.8419]
[1779493188822,32.48,75686.51,0.0,0.00477,1e-05,0.8416]
[1779493194864,32.48,75687.03,0.0,0.00477,1e-05,0.84218]
[1779493200908,32.48,75688.04,0.0,0.00478,1e-05,0.84331]
[1779493205942,32.48,75681.05,0.0,0.00473,1e-05,0.83552]
[1779493215013,32.48,75678.54,0.0,0.00471,1e-05,0.83273]
[1779493223064,32.48,75676.29,0.0,0.0047,1e-05,0.83024]
[1779493225079,32.48,75665.62,0.0,0.00463,1e-05,0.81852]
[1779493230115,32.48,75665.75,0.0,0.00463,1e-05,0.81866]
[1779493236155,32.48,75665.83,0.0,0.00462,1e-05,0.8178]
[1779493241190,32.48,75672.31,0.0,0.00467,1e-05,0.8249]
[1779493246228,32.48,75672.06,0.0,0.00466,1e-05,0.82462]
[1779493255288,32.48,75671.91,0.0,0.00466,1e-05,0.82446]
[1779493260322,32.48,75671.41,0.0,0.00466,1e-05,0.82391]
[1779493267530,32.48,75672.43,0.0,0.00467,1e-05,0.82503]
[1779493273419,32.48,75671.96,0.0,0.00466,1e-05,0.82451]
[1779493278453,32.48,75682.09,0.0,0.00473,1e-05,0.83571]
[1779493284496,32.48,75678.77,0.0,0.00471,1e-05,0.83202]
[1779493289531,32.48,75679.0,0.0,0.00471,1e-05,0.83228]
[1779493294566,32.48,75679.28,0.0,0.00471,1e-05,0.83163]
[1779493299602,32.48,75677.73,0.0,0.0047,1e-05,0.82991]
[1779493304636,32.48,75674.61,0.0,0.00468,1e-05,0.82647]
[1779493311684,32.48,75675.62,0.0,0.00468,1e-05,0.82758]
[1779493316722,32.48,75673.7,0.0,0.00467,1e-05,0.82547]
[1779493321765,32.48,75673.13,0.0,0.00467,1e-05,0.82484]
[1779493326792,32.48,75672.4,0.0,0.00466,1e-05,0.82404]
[1779493331827,32.48,75684.53,0.0,0.00475,1e-05,0.83745]
[1779493336863,32.48,75688.68,0.0,0.00477,1e-05,0.84209]
[1779493341900,32.48,75688.34,0.0,0.00477,1e-05,0.84171]
[1779493346933,32.48,75691.27,0.0,0.00479,1e-05,0.84499]
[1779493349953,32.48,75702.46,0.0,0.00487,1e-05,0.85762]
[1779493354990,32.48,75713.36,0.0,0.00495,1e-05,0.86908]
[1779493360025,32.48,75714.79,0.0,0.00496,1e-05,0.87073]
[1779493365059,32.48,75714.69,0.0,0.00496,1e-05,0.87061]
[1779493370095,32.48,75715.65,0.0,0.00496,1e-05,0.87172]
[1779493375130,32.48,75718.78,0.0,0.00499,1e-05,0.87533]
[1779493380166,32.48,75723.62,0.0,0.00502,1e-05,0.88094]
[1779493385202,32.48,75719.3,0.0,0.00499,1e-05,0.87593]
[1779493390239,32.48,75714.4,0.0,0.00495,1e-05,0.87028]
[1779493395275,32.48,75713.02,0.0,0.00494,1e-05,0.86869]
[1779493400308,32.48,75712.72,0.0,0.00494,1e-05,0.86835]
[1779493405343,32.48,75716.28,0.0,0.00497,1e-05,0.87244]
[1779493410380,32.48,75717.48,0.0,0.00498,1e-05,0.87383]
[1779493415415,32.48,75718.16,0.0,0.00498,1e-05,0.87361]
[1779493420449,32.48,75720.23,0.0,0.00499,1e-05,0.87601]
[1779493425488,32.48,75721.39,0.0,0.005,1e-05,0.87735]
[1779493430518,32.48,75724.08,0.0,0.00502,1e-05,0.88047]
[1779493435554,32.48,75729.47,0.0,0.00506,1e-05,0.88675]
[1779493440589,32.48,75728.26,0.0,0.00505,1e-05,0.88534]
[1779493445623,32.48,75727.99,0.0,0.00505,1e-05,0.88502]
[1779493450659,32.48,75729.31,0.0,0.00506,1e-05,0.88656]
[1779493455694,32.48,75728.91,0.0,0.00505,1e-05,0.88609]
[1779493460729,32.48,75728.38,0.0,0.00505,1e-05,0.88548]
[1779493465764,32.48,75730.56,0.0,0.00507,1e-05,0.88802]
[1779493470799,32.48,75728.45,0.0,0.00505,1e-05,0.88556]
[1779493475833,32.48,75722.71,0.0,0.005,1e-05,0.87788]
[1779493480869,32.48,75717.31,0.0,0.00496,1e-05,0.87164]
[1779493485908,32.48,75719.23,0.0,0.00498,1e-05,0.87385]
[1779493490939,32.48,75723.47,0.0,0.00501,1e-05,0.87876]
[1779493495974,32.48,75726.91,0.0,0.00503,1e-05,0.88276]
[1779493501010,32.48,75728.33,0.0,0.00504,1e-05,0.88441]
[1779493502017,32.48,75716.67,0.0,0.00496,1e-05,0.8709]
[1779493504035,32.48,75702.58,0.0,0.00486,1e-05,0.85481]
[1779493506056,32.48,75671.62,0.0,0.00464,1e-05,0.82033]
[1779493507072,32.48,75628.94,0.0,0.00436,1e-05,0.77472]
[1779493508092,32.48,75609.97,0.0,0.00423,1e-05,0.75516]
[1779493509233,32.48,75578.58,0.0,0.00404,1e-05,0.7237]
[1779493512125,32.48,75567.1,0.0,0.00397,1e-05,0.71248]
[1779493513136,32.48,75550.29,0.0,0.00387,1e-05,0.69631]
[1779493514162,32.48,75539.22,0.0,0.00381,1e-05,0.68583]
[1779493516165,32.48,75521.25,0.0,0.0037,1e-05,0.66912]
[1779493517172,32.48,75504.09,0.0,0.00361,1e-05,0.65348]
[1779493519322,32.48,75487.41,0.0,0.00352,1e-05,0.63858]
[1779493525262,32.48,75487.43,0.0,0.00352,1e-05,0.6386]
[1779493527277,32.48,75476.43,0.0,0.00346,1e-05,0.62893]
[1779493529301,32.48,75463.01,0.0,0.00339,1e-05,0.61731]
[1779493531335,32.48,75440.03,0.0,0.00327,1e-05,0.59708]
[1779493534354,32.48,75424.03,0.0,0.00319,0.0,0.58385]
[1779493538445,32.48,75440.69,0.0,0.00327,1e-05,0.59763]
[1779493539532,32.48,75477.79,0.0,0.00346,1e-05,0.62934]
[1779493544475,32.48,75499.0,0.0,0.00358,1e-05,0.6481]
[1779493549602,32.48,75499.88,0.0,0.00358,1e-05,0.64889]
[1779493551526,32.48,75486.2,0.0,0.00351,1e-05,0.63672]
[1779493552534,32.48,75463.27,0.0,0.00339,1e-05,0.61676]
[1779493553552,32.48,75450.54,0.0,0.00332,1e-05,0.60591]
[1779493556572,32.48,75439.0,0.0,0.00326,1e-05,0.59622]
[1779493558586,32.48,75451.33,0.0,0.00332,1e-05,0.60658]
[1779493561615,32.48,75463.83,0.0,0.00339,1e-05,0.61724]
[1779493562627,32.48,75485.98,0.0,0.00351,1e-05,0.63653]
[1779493563629,32.48,75509.01,0.0,0.00363,1e-05,0.65712]
[1779493568666,32.48,75486.8,0.0,0.00351,1e-05,0.63725]
[1779493569671,32.48,75469.3,0.0,0.00342,1e-05,0.62196]
[1779493574712,32.48,75478.18,0.0,0.00346,1e-05,0.62968]
[1779493577733,32.48,75488.89,0.0,0.00352,1e-05,0.6391]
[1779493582768,32.48,75503.21,0.0,0.0036,1e-05,0.65188]
[1779493585796,32.48,75479.05,0.0,0.00347,1e-05,0.63044]
[1779493589825,32.48,75489.79,0.0,0.00353,1e-05,0.6399]
[1779493594859,32.48,75489.9,0.0,0.00352,1e-05,0.6392]
[1779493599964,32.48,75496.33,0.0,0.00356,1e-05,0.64492]
[1779493605937,32.48,75488.09,0.0,0.00351,1e-05,0.6376]
[1779493610973,32.48,75496.14,0.0,0.00356,1e-05,0.64475]
[1779493616014,32.48,75492.33,0.0,0.00354,1e-05,0.64136]
[1779493621060,32.48,75502.11,0.0,0.00359,1e-05,0.65009]
[1779493622056,32.48,75490.41,0.0,0.00352,1e-05,0.63966]
[1779493623073,32.48,75476.65,0.0,0.00345,1e-05,0.62756]
[1779493628099,32.48,75478.33,0.0,0.00346,1e-05,0.62903]
[1779493633133,32.48,75484.16,0.0,0.00349,1e-05,0.63414]
[1779493638168,32.48,75473.85,0.0,0.00344,1e-05,0.62513]
[1779493642195,32.48,75487.9,0.0,0.00351,1e-05,0.63744]
[1779493647231,32.48,75482.23,0.0,0.00348,1e-05,0.63244]
[1779493650321,32.48,75449.39,0.0,0.00331,1e-05,0.60418]
[1779493656295,32.48,75448.54,0.0,0.0033,1e-05,0.60271]
[1779493661332,32.48,75442.59,0.0,0.00327,1e-05,0.59772]
[1779493666364,32.48,75452.1,0.0,0.00332,1e-05,0.60572]
[1779493670462,32.48,75439.46,0.0,0.00326,1e-05,0.59511]
[1779493676439,32.48,75429.15,0.0,0.0032,0.0,0.58657]
[1779493681471,32.48,75435.91,0.0,0.00324,0.0,0.59216]
[1779493682481,32.48,75422.78,0.0,0.00317,0.0,0.58135]
[1779493683517,32.48,75400.73,0.0,0.00307,0.0,0.56359]
[1779493684594,32.48,75366.25,0.0,0.00291,0.0,0.53675]
[1779493685529,32.48,75328.56,0.0,0.00274,0.0,0.50867]
[1779493687558,32.48,75315.88,0.0,0.00269,0.0,0.49952]
[1779493690654,32.48,75344.98,0.0,0.00281,0.0,0.52074]
[1779493692613,32.48,75375.85,0.0,0.00295,0.0,0.54411]
[1779493695634,32.48,75391.86,0.0,0.00302,0.0,0.55658]
[1779493696640,32.48,75402.5,0.0,0.00308,0.0,0.565]
[1779493700721,32.48,75388.5,0.0,0.00301,0.0,0.55394]
[1779493701731,32.48,75372.33,0.0,0.00293,0.0,0.5414]
[1779493702729,32.48,75353.63,0.0,0.00285,0.0,0.5272]
[1779493706761,32.48,75373.88,0.0,0.00294,0.0,0.54259]
[1779493707771,32.48,75390.32,0.0,0.00302,0.0,0.55537]
[1779493708780,32.48,75401.48,0.0,0.00307,0.0,0.56419]
[1779493713813,32.48,75419.94,0.0,0.00316,0.0,0.57831]
[1779493718848,32.48,75408.63,0.0,0.0031,0.0,0.56918]
[1779493723883,32.48,75422.37,0.0,0.00317,0.0,0.58028]
[1779493727922,32.48,75433.77,0.0,0.00322,0.0,0.58964]
[1779493729947,32.48,75445.49,0.0,0.00328,1e-05,0.5994]
[1779493734976,32.48,75451.07,0.0,0.00331,1e-05,0.60409]
[1779493739006,32.48,75461.59,0.0,0.00336,1e-05,0.61302]
[1779493743045,32.48,75443.85,0.0,0.00327,1e-05,0.59802]
[1779493746070,32.48,75431.16,0.0,0.00321,0.0,0.58749]
[1779493749091,32.48,75442.01,0.0,0.00326,1e-05,0.59649]
[1779493752112,32.48,75427.42,0.0,0.00319,0.0,0.58441]
[1779493757146,32.48,75419.65,0.0,0.00315,0.0,0.57807]
[1779493761184,32.48,75404.06,0.0,0.00308,0.0,0.56552]
[1779493766236,32.48,75409.64,0.0,0.00311,0.0,0.56999]
[1779493771312,32.48,75418.1,0.0,0.00314,0.0,0.57608]
[1779493777300,32.48,75412.46,0.0,0.00312,0.0,0.57153]
[1779493782336,32.48,75412.57,0.0,0.00312,0.0,0.57162]
[1779493787371,32.48,75419.13,0.0,0.00315,0.0,0.57692]
[1779493792405,32.48,75419.47,0.0,0.00315,0.0,0.57719]
[1779493797441,32.48,75421.12,0.0,0.00316,0.0,0.57853]
[1779493802476,32.48,75427.42,0.0,0.00319,0.0,0.58368]
[1779493807511,32.48,75423.47,0.0,0.00317,0.0,0.58045]
[1779493810534,32.48,75434.44,0.0,0.00322,0.0,0.58945]
[1779493815570,32.48,75435.29,0.0,0.00323,0.0,0.59016]
[1779493820604,32.48,75444.76,0.0,0.00327,1e-05,0.59803]
[1779493825643,32.48,75436.54,0.0,0.00323,0.0,0.59119]
[1779493830676,32.48,75439.15,0.0,0.00325,1e-05,0.59336]
[1779493835711,32.48,75439.17,0.0,0.00324,1e-05,0.59263]
[1779493840746,32.48,75445.56,0.0,0.00327,1e-05,0.59795]
[1779493845782,32.48,75448.15,0.0,0.00329,1e-05,0.60012]
[1779493849813,32.48,75463.48,0.0,0.00337,1e-05,0.61311]
[1779493853838,32.48,75474.54,0.0,0.00342,1e-05,0.62262]
[1779493858873,32.48,75477.19,0.0,0.00344,1e-05,0.62492]
[1779493863910,32.48,75485.87,0.0,0.00348,1e-05,0.6325]
[1779493865926,32.48,75504.16,0.0,0.00358,1e-05,0.64874]
[1779493868942,32.48,75485.05,0.0,0.00348,1e-05,0.63178]
[1779493873979,32.48,75483.34,0.0,0.00347,1e-05,0.63029]
[1779493879013,32.48,75478.81,0.0,0.00345,1e-05,0.62633]
[1779493884061,32.48,75482.99,0.0,0.00347,1e-05,0.62998]
[1779493889096,32.48,75484.83,0.0,0.00348,1e-05,0.63159]
[1779493894128,32.48,75486.1,0.0,0.00348,1e-05,0.63192]
[1779493899167,32.48,75492.22,0.0,0.00351,1e-05,0.63731]
[1779493904202,32.48,75499.56,0.0,0.00355,1e-05,0.64383]
[1779493909240,32.48,75501.78,0.0,0.00357,1e-05,0.64581]
[1779493912373,32.48,75486.33,0.0,0.00348,1e-05,0.63212]
[1779493918304,32.48,75485.64,0.0,0.00348,1e-05,0.63152]
[1779493923340,32.48,75484.14,0.0,0.00347,1e-05,0.6302]
[1779493928375,32.48,75485.76,0.0,0.00348,1e-05,0.63162]
[1779493933412,32.48,75485.62,0.0,0.00348,1e-05,0.6315]
[1779493939453,32.48,75485.64,0.0,0.00348,1e-05,0.63152]
[1779493944487,32.48,75485.4,0.0,0.00348,1e-05,0.63131]
[1779493949545,32.48,75486.38,0.0,0.00348,1e-05,0.63217]
[1779493954560,32.48,75494.65,0.0,0.00352,1e-05,0.63867]
[1779493959595,32.48,75497.49,0.0,0.00354,1e-05,0.64119]
[1779493964630,32.48,75501.29,0.0,0.00356,1e-05,0.64457]
[1779493969666,32.48,75502.1,0.0,0.00356,1e-05,0.6453]
[1779493974701,32.48,75504.01,0.0,0.00357,1e-05,0.64701]
[1779493979738,32.48,75500.98,0.0,0.00356,1e-05,0.6443]
[1779493984772,32.48,75503.85,0.0,0.00357,1e-05,0.64686]
[1779493989807,32.48,75507.7,0.0,0.00359,1e-05,0.65032]
[1779493994842,32.48,75507.85,0.0,0.00359,1e-05,0.65045]
[1779493999877,32.48,75507.61,0.0,0.00359,1e-05,0.65024]
[1779494004912,32.48,75504.25,0.0,0.00357,1e-05,0.64722]
[1779494009947,32.48,75504.97,0.0,0.00358,1e-05,0.64787]
[1779494014982,32.48,75503.44,0.0,0.00357,1e-05,0.6457]
[1779494020019,32.48,75504.44,0.0,0.00357,1e-05,0.64659]
[1779494025053,32.48,75504.42,0.0,0.00357,1e-05,0.64657]
[1779494030088,32.48,75508.15,0.0,0.00359,1e-05,0.64992]
[1779494035123,32.48,75506.69,0.0,0.00358,1e-05,0.64861]
[1779494040178,32.48,75506.06,0.0,0.00358,1e-05,0.64804]
[1779494043190,32.48,75491.64,0.0,0.0035,1e-05,0.63522]
[1779494049233,32.48,75488.74,0.0,0.00349,1e-05,0.63267]
[1779494054269,32.48,75489.02,0.0,0.00349,1e-05,0.63292]
[1779494059302,32.48,75485.45,0.0,0.00347,1e-05,0.62979]
[1779494064349,32.48,75484.81,0.0,0.00347,1e-05,0.62923]
[1779494069385,32.48,75480.67,0.0,0.00344,1e-05,0.62562]
[1779494074414,32.48,75484.74,0.0,0.00346,1e-05,0.62839]
[1779494079450,32.48,75484.08,0.0,0.00346,1e-05,0.62781]
[1779494084485,32.48,75484.27,0.0,0.00346,1e-05,0.62797]
[1779494089520,32.48,75484.84,0.0,0.00346,1e-05,0.62847]
[1779494094554,32.48,75484.31,0.0,0.00346,1e-05,0.62801]
[1779494099614,32.48,75484.54,0.0,0.00346,1e-05,0.62821]
[1779494104646,32.48,75484.81,0.0,0.00346,1e-05,0.62845]
[1779494109681,32.48,75486.46,0.0,0.00347,1e-05,0.62989]
[1779494113801,32.48,75497.99,0.0,0.00353,1e-05,0.64005]
[1779494119751,32.48,75501.63,0.0,0.00355,1e-05,0.64329]
[1779494124786,32.48,75500.42,0.0,0.00354,1e-05,0.64221]
[1779494130828,32.48,75499.55,0.0,0.00354,1e-05,0.64144]
[1779494137877,32.48,75500.6,0.0,0.00354,1e-05,0.64158]
[1779494142912,32.48,75499.44,0.0,0.00354,1e-05,0.64054]
[1779494147947,32.48,75499.05,0.0,0.00353,1e-05,0.6402]
[1779494152982,32.48,75498.88,0.0,0.00353,1e-05,0.64005]
[1779494158018,32.48,75498.04,0.0,0.00353,1e-05,0.6393]
[1779494163054,32.48,75501.27,0.0,0.00355,1e-05,0.64217]
[1779494168089,32.48,75507.56,0.0,0.00358,1e-05,0.64779]
[1779494173124,32.48,75510.99,0.0,0.0036,1e-05,0.65087]
[1779494179165,32.48,75510.1,0.0,0.00359,1e-05,0.65007]
[1779494184293,32.48,75499.25,0.0,0.00353,1e-05,0.64038]
[1779494190244,32.48,75497.63,0.0,0.00353,1e-05,0.63894]
[1779494195278,32.48,75497.3,0.0,0.00352,1e-05,0.63786]
[1779494204434,32.48,75496.93,0.0,0.00352,1e-05,0.63753]
[1779494210383,32.48,75494.99,0.0,0.00351,1e-05,0.63581]
[1779494215418,32.48,75494.04,0.0,0.0035,1e-05,0.63498]
[1779494220453,32.48,75493.66,0.0,0.0035,1e-05,0.63464]
[1779494222469,32.48,75482.58,0.0,0.00344,1e-05,0.62494]
[1779494223476,32.48,75467.68,0.0,0.00336,1e-05,0.6121]
[1779494228514,32.48,75468.75,0.0,0.00337,1e-05,0.61302]
[1779494233544,32.48,75462.55,0.0,0.00334,1e-05,0.60773]
[1779494238578,32.48,75466.1,0.0,0.00335,1e-05,0.61075]
[1779494241599,32.48,75478.47,0.0,0.00342,1e-05,0.62138]
[1779494246637,32.48,75475.39,0.0,0.0034,1e-05,0.61872]
[1779494251670,32.48,75475.09,0.0,0.0034,1e-05,0.61769]
[1779494256704,32.48,75480.71,0.0,0.00343,1e-05,0.62254]
[1779494261740,32.48,75485.0,0.0,0.00345,1e-05,0.62627]
[1779494266778,32.48,75491.27,0.0,0.00348,1e-05,0.63175]
[1779494271812,32.48,75492.26,0.0,0.00349,1e-05,0.63262]
[1779494277853,32.48,75492.73,0.0,0.00349,1e-05,0.63304]
[1779494282888,32.48,75492.19,0.0,0.00349,1e-05,0.63256]
[1779494287938,32.48,75495.06,0.0,0.0035,1e-05,0.63509]
[1779494292972,32.48,75495.22,0.0,0.0035,1e-05,0.63523]
[1779494299015,32.48,75493.18,0.0,0.00349,1e-05,0.63343]
[1779494304052,32.48,75492.24,0.0,0.00349,1e-05,0.63261]
[1779494309084,32.48,75491.37,0.0,0.00348,1e-05,0.63184]
[1779494314122,32.48,75493.77,0.0,0.00349,1e-05,0.63317]
[1779494319157,32.48,75493.82,0.0,0.00349,1e-05,0.63321]
[1779494324192,32.48,75494.87,0.0,0.0035,1e-05,0.63413]
[1779494329227,32.48,75494.4,0.0,0.0035,1e-05,0.63372]
[1779494334264,32.48,75491.97,0.0,0.00348,1e-05,0.63158]
[1779494339299,32.48,75492.73,0.0,0.00349,1e-05,0.63225]
[1779494344334,32.48,75490.83,0.0,0.00348,1e-05,0.63058]
[1779494349369,32.48,75482.22,0.0,0.00343,1e-05,0.62308]
[1779494355499,32.48,75479.71,0.0,0.00342,1e-05,0.6209]
[1779494359439,32.48,75465.03,0.0,0.00334,1e-05,0.60832]
[1779494365569,32.48,75462.38,0.0,0.00333,1e-05,0.60607]
[1779494371524,32.48,75466.28,0.0,0.00334,1e-05,0.60862]
[1779494376557,32.48,75460.01,0.0,0.00331,1e-05,0.6033]
[1779494381615,32.48,75459.11,0.0,0.00331,1e-05,0.60254]
[1779494386654,32.48,75460.39,0.0,0.00331,1e-05,0.60362]
[1779494391689,32.48,75461.28,0.0,0.00332,1e-05,0.60438]
[1779494396725,32.48,75459.31,0.0,0.00331,1e-05,0.60271]
[1779494400821,32.48,75461.45,0.0,0.00332,1e-05,0.60452]
[1779494401765,32.48,75460.85,0.0,0.00332,1e-05,0.60401]
[1779494406807,32.48,75470.38,0.0,0.00336,1e-05,0.61211]
[1779494407868,32.48,75481.95,0.0,0.00342,1e-05,0.62207]
[1779494413857,32.48,75487.63,0.0,0.00345,1e-05,0.627]
[1779494414864,32.48,75475.63,0.0,0.00339,1e-05,0.61661]
[1779494418892,32.48,75463.58,0.0,0.00333,1e-05,0.60632]
[1779494423929,32.48,75456.17,0.0,0.00329,1e-05,0.60007]
[1779494428963,32.48,75445.79,0.0,0.00324,1e-05,0.5914]
[1779494433999,32.48,75445.64,0.0,0.00323,0.0,0.59053]
[1779494439037,32.48,75441.53,0.0,0.00321,0.0,0.58714]
[1779494444076,32.48,75442.77,0.0,0.00322,0.0,0.58816]
[1779494449111,32.48,75434.66,0.0,0.00318,0.0,0.58149]
[1779494454144,32.48,75433.06,0.0,0.00317,0.0,0.58019]
[1779494457175,32.48,75446.83,0.0,0.00324,1e-05,0.59152]
[1779494460185,32.48,75434.73,0.0,0.00318,0.0,0.58155]
[1779494465223,32.48,75444.42,0.0,0.00323,0.0,0.58952]
[1779494470258,32.48,75444.05,0.0,0.00323,0.0,0.58922]
[1779494472275,32.48,75431.16,0.0,0.00316,0.0,0.57864]
[1779494477312,32.48,75427.26,0.0,0.00314,0.0,0.57547]
[1779494482344,32.48,75422.12,0.0,0.00312,0.0,0.57132]
[1779494485366,32.48,75433.71,0.0,0.00318,0.0,0.58072]
[1779494490400,32.48,75428.51,0.0,0.00315,0.0,0.57648]
[1779494495435,32.48,75434.31,0.0,0.00317,0.0,0.58047]
[1779494500470,32.48,75441.22,0.0,0.00321,0.0,0.58614]
[1779494502484,32.48,75453.43,0.0,0.00327,1e-05,0.59627]
[1779494503492,32.48,75464.38,0.0,0.00333,1e-05,0.60548]
[1779494508595,32.48,75455.76,0.0,0.00328,1e-05,0.59822]
[1779494514569,32.48,75453.7,0.0,0.00327,1e-05,0.59649]
[1779494519605,32.48,75453.42,0.0,0.00327,1e-05,0.59626]
[1779494522624,32.48,75442.11,0.0,0.00321,0.0,0.58687]
[1779494527660,32.48,75447.03,0.0,0.00324,1e-05,0.59094]
[1779494532694,32.48,75448.5,0.0,0.00325,1e-05,0.59216]
[1779494537730,32.48,75442.14,0.0,0.00321,0.0,0.5869]
[1779494542773,32.48,75434.95,0.0,0.00318,0.0,0.58099]
[1779494543779,32.48,75454.6,0.0,0.00328,1e-05,0.59725]
[1779494544789,32.48,75479.97,0.0,0.00341,1e-05,0.6188]
[1779494549818,32.48,75476.4,0.0,0.00339,1e-05,0.61573]
[1779494554853,32.48,75476.21,0.0,0.00338,1e-05,0.6148]
[1779494559888,32.48,75470.96,0.0,0.00336,1e-05,0.61031]
[1779494564923,32.48,75470.05,0.0,0.00335,1e-05,0.60953]
[1779494569958,32.48,75472.19,0.0,0.00336,1e-05,0.61136]
[1779494574994,32.48,75467.39,0.0,0.00334,1e-05,0.60727]
[1779494579097,32.48,75482.3,0.0,0.00341,1e-05,0.62004]
[1779494582047,32.48,75492.84,0.0,0.00347,1e-05,0.62921]
[1779494584070,32.48,75505.47,0.0,0.00354,1e-05,0.64035]
[1779494588102,32.48,75517.09,0.0,0.0036,1e-05,0.65074]
[1779494593136,32.48,75514.14,0.0,0.00358,1e-05,0.64809]
[1779494598170,32.48,75509.33,0.0,0.00356,1e-05,0.64379]
[1779494601193,32.48,75519.99,0.0,0.00362,1e-05,0.65336]
[1779494606228,32.48,75519.18,0.0,0.00361,1e-05,0.65263]
[1779494609313,32.48,75530.8,0.0,0.00368,1e-05,0.66319]
[1779494615290,32.48,75536.34,0.0,0.0037,1e-05,0.66746]
[1779494620328,32.48,75539.07,0.0,0.00372,1e-05,0.66998]
[1779494625363,32.48,75549.36,0.0,0.00378,1e-05,0.67954]
[1779494631405,32.48,75541.9,0.0,0.00374,1e-05,0.6726]
[1779494636439,32.48,75534.1,0.0,0.00369,1e-05,0.6654]
[1779494641475,32.48,75530.6,0.0,0.00367,1e-05,0.6622]
[1779494643492,32.48,75509.38,0.0,0.00355,1e-05,0.64303]
[1779494648526,32.48,75501.82,0.0,0.00351,1e-05,0.63632]
[1779494652556,32.48,75514.39,0.0,0.00358,1e-05,0.64751]
[1779494657590,32.48,75514.61,0.0,0.00358,1e-05,0.64771]
[1779494662629,32.48,75504.88,0.0,0.00353,1e-05,0.63903]
[1779494667666,32.48,75502.44,0.0,0.00352,1e-05,0.63687]
[1779494669770,32.48,75488.85,0.0,0.00344,1e-05,0.62495]
[1779494675720,32.48,75491.8,0.0,0.00346,1e-05,0.62674]
[1779494680755,32.48,75494.35,0.0,0.00347,1e-05,0.62896]
[1779494685791,32.48,75495.05,0.0,0.00347,1e-05,0.62958]
[1779494688813,32.48,75509.73,0.0,0.00355,1e-05,0.64255]
[1779494689910,32.48,75498.91,0.0,0.00349,1e-05,0.63297]
[1779494695861,32.48,75496.85,0.0,0.00348,1e-05,0.63116]
[1779494700896,32.48,75497.62,0.0,0.00349,1e-05,0.63183]
[1779494705942,32.48,75503.42,0.0,0.00352,1e-05,0.63695]
[1779494711985,32.48,75504.7,0.0,0.00353,1e-05,0.63808]
[1779494717026,32.48,75505.39,0.0,0.00353,1e-05,0.63869]
[1779494724074,32.48,75501.59,0.0,0.00351,1e-05,0.63533]
[1779494729109,32.48,75506.78,0.0,0.00354,1e-05,0.63992]
[1779494734166,32.48,75503.31,0.0,0.00351,1e-05,0.63606]
[1779494737182,32.48,75514.43,0.0,0.00357,1e-05,0.64595]
[1779494742261,32.48,75523.7,0.0,0.00362,1e-05,0.6543]
[1779494747294,32.48,75518.5,0.0,0.0036,1e-05,0.6496]
[1779494757367,32.48,75515.82,0.0,0.00358,1e-05,0.64719]
[1779494762408,32.48,75512.79,0.0,0.00356,1e-05,0.64448]
[1779494768450,32.48,75512.32,0.0,0.00356,1e-05,0.64406]
[1779494772481,32.48,75498.51,0.0,0.00349,1e-05,0.63183]
[1779494774493,32.48,75513.18,0.0,0.00357,1e-05,0.64483]
[1779494779549,32.48,75517.3,0.0,0.00359,1e-05,0.64852]
[1779494782557,32.48,75533.35,0.0,0.00368,1e-05,0.66308]
[1779494785581,32.48,75520.6,0.0,0.00361,1e-05,0.65149]
[1779494790991,32.48,75508.24,0.0,0.00354,1e-05,0.64043]
[1779494792630,32.48,75496.85,0.0,0.00347,1e-05,0.62959]
[1779494793637,32.48,75483.4,0.0,0.0034,1e-05,0.6179]
[1779494798669,32.48,75478.95,0.0,0.00338,1e-05,0.61407]
[1779494803705,32.48,75481.58,0.0,0.00339,1e-05,0.61633]
[1779494808739,32.48,75475.75,0.0,0.00336,1e-05,0.61133]
[1779494813776,32.48,75464.05,0.0,0.0033,1e-05,0.60141]
[1779494818810,32.48,75460.91,0.0,0.00329,1e-05,0.59877]
[1779494823844,32.48,75464.08,0.0,0.0033,1e-05,0.60143]
[1779494829887,32.48,75464.29,0.0,0.0033,1e-05,0.60161]
[1779494834922,32.48,75453.54,0.0,0.00325,1e-05,0.59261]
[1779494837943,32.48,75441.77,0.0,0.00319,0.0,0.58289]
[1779494842978,32.48,75447.61,0.0,0.00322,0.0,0.58769]
[1779494848015,32.48,75441.11,0.0,0.00319,0.0,0.58235]
[1779494853051,32.48,75442.65,0.0,0.00319,0.0,0.58287]
[1779494857079,32.48,75454.15,0.0,0.00325,1e-05,0.59237]
[1779494862114,32.48,75452.46,0.0,0.00324,1e-05,0.59096]
[1779494867170,32.48,75445.67,0.0,0.00321,0.0,0.58535]
[1779494872201,32.48,75445.27,0.0,0.0032,0.0,0.58502]
[1779494877236,32.48,75456.36,0.0,0.00326,1e-05,0.59421]
[1779494882274,32.48,75461.2,0.0,0.00328,1e-05,0.59825]
[1779494887307,32.48,75456.36,0.0,0.00326,1e-05,0.59421]
[1779494892341,32.48,75458.51,0.0,0.00327,1e-05,0.596]
[1779494897376,32.48,75468.89,0.0,0.00332,1e-05,0.60473]
[1779494902411,32.48,75471.78,0.0,0.00334,1e-05,0.60718]
[1779494907447,32.48,75470.5,0.0,0.00333,1e-05,0.6061]
[1779494912481,32.48,75479.99,0.0,0.00338,1e-05,0.61342]
[1779494917515,32.48,75483.3,0.0,0.00339,1e-05,0.61626]
[1779494922551,32.48,75492.85,0.0,0.00344,1e-05,0.62453]
[1779494927587,32.48,75483.32,0.0,0.00339,1e-05,0.61628]
[1779494932622,32.48,75482.16,0.0,0.00339,1e-05,0.61528]
[1779494937657,32.48,75489.72,0.0,0.00343,1e-05,0.62181]
[1779494942692,32.48,75498.53,0.0,0.00347,1e-05,0.62949]
[1779494947727,32.48,75495.48,0.0,0.00346,1e-05,0.62682]
[1779494952762,32.48,75488.15,0.0,0.00342,1e-05,0.62045]
[1779494957797,32.48,75494.48,0.0,0.00345,1e-05,0.62595]
[1779494962832,32.48,75501.05,0.0,0.00349,1e-05,0.6317]
[1779494967870,32.48,75505.17,0.0,0.00351,1e-05,0.63533]
[1779494973910,32.48,75506.44,0.0,0.00351,1e-05,0.63566]
[1779494977938,32.48,75517.14,0.0,0.00357,1e-05,0.64518]
[1779494982973,32.48,75517.15,0.0,0.00357,1e-05,0.64518]
[1779494988015,32.48,75520.86,0.0,0.00359,1e-05,0.64851]
[1779494993046,32.48,75522.75,0.0,0.0036,1e-05,0.65021]
[1779494998081,32.48,75518.65,0.0,0.00358,1e-05,0.64653]
[1779495003117,32.48,75511.0,0.0,0.00354,1e-05,0.6397]
[1779495008151,32.48,75509.9,0.0,0.00353,1e-05,0.63872]
[1779495013186,32.48,75511.66,0.0,0.00354,1e-05,0.64029]
[1779495016207,32.48,75492.74,0.0,0.00344,1e-05,0.62365]
[1779495021243,32.48,75490.57,0.0,0.00343,1e-05,0.62177]
[1779495026277,32.48,75481.8,0.0,0.00338,1e-05,0.6142]
[1779495028293,32.48,75467.72,0.0,0.00331,1e-05,0.60222]
[1779495033327,32.48,75478.54,0.0,0.00336,1e-05,0.61065]
[1779495038362,32.48,75468.29,0.0,0.00331,1e-05,0.60195]
[1779495043402,32.48,75468.23,0.0,0.00331,1e-05,0.6019]
[1779495048438,32.48,75465.19,0.0,0.00329,1e-05,0.59934]
[1779495053473,32.48,75465.99,0.0,0.0033,1e-05,0.60001]
[1779495058512,32.48,75467.4,0.0,0.0033,1e-05,0.6012]
[1779495063545,32.48,75466.55,0.0,0.0033,1e-05,0.60048]
[1779495068583,32.48,75461.66,0.0,0.00327,1e-05,0.59638]
[1779495070594,32.48,75450.13,0.0,0.00322,0.0,0.5868]
[1779495075629,32.48,75456.51,0.0,0.00325,1e-05,0.59208]
[1779495080665,32.48,75462.94,0.0,0.00328,1e-05,0.59745]
[1779495085703,32.48,75471.15,0.0,0.00332,1e-05,0.60436]
[1779495090738,32.48,75475.69,0.0,0.00335,1e-05,0.60822]
[1779495095774,32.48,75485.27,0.0,0.00339,1e-05,0.61564]
[1779495100809,32.48,75486.29,0.0,0.0034,1e-05,0.61652]
[1779495105845,32.48,75486.6,0.0,0.0034,1e-05,0.61679]
[1779495110903,32.48,75486.79,0.0,0.0034,1e-05,0.61695]
[1779495115923,32.48,75484.94,0.0,0.00339,1e-05,0.61536]
[1779495120965,32.48,75489.11,0.0,0.00341,1e-05,0.61895]
[1779495125996,32.48,75490.93,0.0,0.00342,1e-05,0.62053]
[1779495132040,32.48,75488.72,0.0,0.00341,1e-05,0.61862]
[1779495138080,32.48,75486.56,0.0,0.0034,1e-05,0.61675]
[1779495143480,32.48,75490.63,0.0,0.00342,1e-05,0.62027]
[1779495148160,32.48,75475.18,0.0,0.00334,1e-05,0.60702]
[1779495152190,32.48,75463.66,0.0,0.00328,1e-05,0.59654]
[1779495157221,32.48,75463.27,0.0,0.00327,1e-05,0.59622]
[1779495162256,32.48,75462.45,0.0,0.00327,1e-05,0.59553]
[1779495167290,32.48,75464.65,0.0,0.00328,1e-05,0.59737]
[1779495169305,32.48,75450.6,0.0,0.00321,0.0,0.5857]
[1779495174339,32.48,75450.11,0.0,0.00321,0.0,0.58529]
[1779495179375,32.48,75449.31,0.0,0.0032,0.0,0.58463]
[1779495184431,32.48,75437.74,0.0,0.00315,0.0,0.57518]
[1779495186446,32.48,75425.9,0.0,0.00309,0.0,0.56564]
[1779495191481,32.48,75419.84,0.0,0.00306,0.0,0.56081]
[1779495196517,32.48,75419.24,0.0,0.00306,0.0,0.56034]
[1779495201553,32.48,75403.04,0.0,0.00298,0.0,0.54761]
[1779495206587,32.48,75396.91,0.0,0.00295,0.0,0.54286]
[1779495208602,32.48,75377.15,0.0,0.00286,0.0,0.52779]
[1779495213972,32.48,75363.88,0.0,0.0028,0.0,0.5172]
[1779495219678,32.48,75370.55,0.0,0.00283,0.0,0.52216]
[1779495224715,32.48,75374.42,0.0,0.00285,0.0,0.52506]
[1779495229751,32.48,75370.6,0.0,0.00283,0.0,0.5222]
[1779495234786,32.48,75371.83,0.0,0.00284,0.0,0.52312]
[1779495239824,32.48,75379.24,0.0,0.00287,0.0,0.52868]
[1779495244859,32.48,75370.38,0.0,0.00283,0.0,0.52203]
[1779495249894,32.48,75370.51,0.0,0.00283,0.0,0.52213]
[1779495254273,32.48,75355.27,0.0,0.00276,0.0,0.51086]
[1779495259973,32.48,75355.24,0.0,0.00276,0.0,0.51084]
[1779495265012,32.48,75350.92,0.0,0.00274,0.0,0.50768]
[1779495270064,32.48,75345.46,0.0,0.00272,0.0,0.50371]
[1779495275094,32.48,75346.92,0.0,0.00272,0.0,0.50411]
[1779495281144,32.48,75343.99,0.0,0.00271,0.0,0.50199]
[1779495282146,32.48,75354.86,0.0,0.00276,0.0,0.50989]
[1779495283155,32.48,75370.13,0.0,0.00283,0.0,0.52117]
[1779495288188,32.48,75375.3,0.0,0.00285,0.0,0.52503]
[1779495293224,32.48,75372.94,0.0,0.00284,0.0,0.52326]
[1779495298258,32.48,75375.99,0.0,0.00285,0.0,0.52555]
[1779495303294,32.48,75385.25,0.0,0.00289,0.0,0.53254]
[1779495308328,32.48,75374.8,0.0,0.00285,0.0,0.52466]
[1779495313364,32.48,75372.12,0.0,0.00283,0.0,0.52265]
[1779495318398,32.48,75370.28,0.0,0.00283,0.0,0.52128]
[1779495323433,32.48,75366.51,0.0,0.00281,0.0,0.51847]
[1779495325448,32.48,75355.14,0.0,0.00276,0.0,0.51009]
[1779495328474,32.48,75333.54,0.0,0.00267,0.0,0.4945]
[1779495331490,32.48,75347.21,0.0,0.00272,0.0,0.50366]
[1779495336524,32.48,75353.59,0.0,0.00275,0.0,0.50829]
[1779495341559,32.48,75360.44,0.0,0.00278,0.0,0.51331]
[1779495346594,32.48,75365.38,0.0,0.0028,0.0,0.51696]
[1779495351629,32.48,75362.66,0.0,0.00279,0.0,0.51495]
[1779495356664,32.48,75368.09,0.0,0.00281,0.0,0.51897]
[1779495361711,32.48,75375.55,0.0,0.00285,0.0,0.52454]
[1779495363720,32.48,75390.09,0.0,0.00291,0.0,0.53553]
[1779495368753,32.48,75400.58,0.0,0.00296,0.0,0.54359]
[1779495370768,32.48,75414.17,0.0,0.00302,0.0,0.55419]
[1779495375802,32.48,75410.26,0.0,0.003,0.0,0.55112]
[1779495379831,32.48,75399.67,0.0,0.00296,0.0,0.54289]
[1779495381844,32.48,75388.81,0.0,0.00291,0.0,0.53456]
[1779495385212,32.48,75401.06,0.0,0.00296,0.0,0.54396]
[1779495390908,32.48,75409.41,0.0,0.003,0.0,0.55046]
[1779495395942,32.48,75406.69,0.0,0.00298,0.0,0.54763]
[1779495399973,32.48,75418.54,0.0,0.00304,0.0,0.55691]
[1779495405369,32.48,75428.57,0.0,0.00309,0.0,0.56488]
[1779495411049,32.48,75421.53,0.0,0.00305,0.0,0.55928]
[1779495416092,32.48,75419.46,0.0,0.00304,0.0,0.55764]
[1779495421149,32.48,75422.93,0.0,0.00306,0.0,0.56039]
[1779495424165,32.48,75435.29,0.0,0.00312,0.0,0.57027]
[1779495429210,32.48,75427.04,0.0,0.00308,0.0,0.56366]
[1779495434237,32.48,75435.42,0.0,0.00312,0.0,0.57038]
[1779495439271,32.48,75440.52,0.0,0.00315,0.0,0.5745]
[1779495444307,32.48,75438.78,0.0,0.00314,0.0,0.57309]
[1779495449343,32.48,75436.25,0.0,0.00313,0.0,0.57105]
[1779495454378,32.48,75442.05,0.0,0.00315,0.0,0.57501]
[1779495459416,32.48,75437.07,0.0,0.00313,0.0,0.57098]
[1779495464451,32.48,75435.0,0.0,0.00312,0.0,0.56931]
[1779495471498,32.48,75432.12,0.0,0.0031,0.0,0.567]
[1779495476533,32.48,75430.86,0.0,0.0031,0.0,0.56599]
[1779495481568,32.48,75429.76,0.0,0.00309,0.0,0.56511]
[1779495486603,32.48,75429.63,0.0,0.00309,0.0,0.56501]
[1779495491637,32.48,75433.23,0.0,0.00311,0.0,0.56789]
[1779495496673,32.48,75431.56,0.0,0.0031,0.0,0.56655]
[1779495499700,32.48,75400.45,0.0,0.00295,0.0,0.54209]
[1779495500706,32.48,75384.75,0.0,0.00288,0.0,0.53009]
[1779495505743,32.48,75386.91,0.0,0.00289,0.0,0.53173]
[1779495510778,32.48,75385.33,0.0,0.00288,0.0,0.53053]
[1779495516161,32.48,75398.61,0.0,0.00294,0.0,0.53997]
[1779495521855,32.48,75397.53,0.0,0.00293,0.0,0.53914]
[1779495527900,32.48,75400.62,0.0,0.00295,0.0,0.54152]
[1779495532933,32.48,75405.7,0.0,0.00297,0.0,0.54545]
[1779495537967,32.48,75404.19,0.0,0.00297,0.0,0.54428]
[1779495543001,32.48,75404.31,0.0,0.00297,0.0,0.54437]
[1779495548040,32.48,75407.5,0.0,0.00298,0.0,0.54684]
[1779495551061,32.48,75380.46,0.0,0.00286,0.0,0.52617]
[1779495556441,32.48,75376.38,0.0,0.00284,0.0,0.52311]
[1779495561134,32.48,75362.61,0.0,0.00278,0.0,0.51289]
[1779495566515,32.48,75356.35,0.0,0.00275,0.0,0.5083]
[1779495571211,32.48,75341.7,0.0,0.00268,0.0,0.49705]
[1779495576586,32.48,75345.27,0.0,0.0027,0.0,0.49961]
[1779495582285,32.48,75357.54,0.0,0.00275,0.0,0.50851]
[1779495586657,32.48,75346.83,0.0,0.00271,0.0,0.50074]
[1779495592355,32.48,75359.84,0.0,0.00276,0.0,0.51019]
[1779495597392,32.48,75367.97,0.0,0.0028,0.0,0.51617]
[1779495602427,32.48,75371.08,0.0,0.00281,0.0,0.51848]
[1779495607468,32.48,75378.9,0.0,0.00285,0.0,0.52431]
[1779495612502,32.48,75386.02,0.0,0.00288,0.0,0.52967]
[1779495617535,32.48,75381.83,0.0,0.00286,0.0,0.52651]
[1779495620554,32.48,75394.15,0.0,0.00292,0.0,0.53585]
[1779495625591,32.48,75369.73,0.0,0.00281,0.0,0.51747]
[1779495626953,32.48,75342.9,0.0,0.00269,0.0,0.49791]
[1779495632641,32.48,75343.3,0.0,0.00269,0.0,0.49754]
[1779495637676,32.48,75343.43,0.0,0.00269,0.0,0.49763]
[1779495642710,32.48,75340.75,0.0,0.00268,0.0,0.49572]
[1779495647745,32.48,75343.68,0.0,0.00269,0.0,0.49781]
[1779495651772,32.48,75357.37,0.0,0.00275,0.0,0.50771]
[1779495656808,32.48,75353.76,0.0,0.00273,0.0,0.50509]
[1779495661862,32.48,75366.3,0.0,0.00279,0.0,0.51426]
[1779495666881,32.48,75379.54,0.0,0.00285,0.0,0.52411]
[1779495671917,32.48,75386.9,0.0,0.00288,0.0,0.52965]
[1779495676950,32.48,75380.18,0.0,0.00285,0.0,0.52459]
[1779495681986,32.48,75372.34,0.0,0.00281,0.0,0.51873]
[1779495687021,32.48,75367.49,0.0,0.00279,0.0,0.51514]
[1779495692058,32.48,75368.22,0.0,0.00279,0.0,0.515]
[1779495697093,32.48,75369.07,0.0,0.0028,0.0,0.51563]
[1779495702128,32.48,75369.73,0.0,0.0028,0.0,0.51612]
[1779495707523,32.48,75370.36,0.0,0.0028,0.0,0.51659]
[1779495713205,32.48,75372.32,0.0,0.00281,0.0,0.51804]
[1779495718240,32.48,75372.7,0.0,0.00281,0.0,0.51832]
[1779495723275,32.48,75371.22,0.0,0.0028,0.0,0.51722]
[1779495725290,32.48,75382.29,0.0,0.00285,0.0,0.52549]
[1779495727666,32.48,75370.84,0.0,0.0028,0.0,0.51694]
[1779495733348,32.48,75371.8,0.0,0.00281,0.0,0.51765]
[1779495738383,32.48,75372.16,0.0,0.00281,0.0,0.51792]
[1779495743417,32.48,75371.51,0.0,0.00281,0.0,0.51744]
[1779495745431,32.48,75382.14,0.0,0.00285,0.0,0.52537]
[1779495750471,32.48,75383.8,0.0,0.00286,0.0,0.52662]
[1779495755505,32.48,75385.3,0.0,0.00286,0.0,0.52706]
[1779495761546,32.48,75381.83,0.0,0.00285,0.0,0.52446]
[1779495766582,32.48,75382.49,0.0,0.00285,0.0,0.52495]
[1779495771616,32.48,75379.73,0.0,0.00284,0.0,0.52288]
[1779495773630,32.48,75355.63,0.0,0.00273,0.0,0.50511]
[1779495774637,32.48,75340.15,0.0,0.00267,0.0,0.49398]
[1779495779673,32.48,75342.61,0.0,0.00268,0.0,0.49573]
[1779495784710,32.48,75345.23,0.0,0.00269,0.0,0.49761]
[1779495789745,32.48,75345.58,0.0,0.00269,0.0,0.49786]
[1779495794780,32.48,75356.94,0.0,0.00274,0.0,0.50607]
[1779495799814,32.48,75357.25,0.0,0.00274,0.0,0.50629]
[1779495804848,32.48,75368.11,0.0,0.00279,0.0,0.51425]
[1779495809884,32.48,75367.32,0.0,0.00278,0.0,0.51367]
[1779495814919,32.48,75370.89,0.0,0.0028,0.0,0.51563]
[1779495819954,32.48,75370.76,0.0,0.0028,0.0,0.51553]
[1779495822976,32.48,75385.81,0.0,0.00286,0.0,0.52676]
[1779495828014,32.48,75389.62,0.0,0.00288,0.0,0.52964]
[1779495833047,32.48,75393.28,0.0,0.0029,0.0,0.53241]
[1779495838083,32.48,75393.4,0.0,0.0029,0.0,0.5325]
[1779495843119,32.48,75392.7,0.0,0.00289,0.0,0.53197]
[1779495848152,32.48,75385.39,0.0,0.00286,0.0,0.52644]
[1779495854195,32.48,75382.1,0.0,0.00285,0.0,0.52397]
[1779495859230,32.48,75384.76,0.0,0.00286,0.0,0.52597]
[1779495864264,32.48,75382.89,0.0,0.00285,0.0,0.52457]
[1779495869300,32.48,75381.69,0.0,0.00284,0.0,0.52367]
[1779495874338,32.48,75386.18,0.0,0.00286,0.0,0.52635]
[1779495879376,32.48,75388.91,0.0,0.00287,0.0,0.52841]
[1779495884409,32.48,75389.72,0.0,0.00288,0.0,0.52902]
[1779495889445,32.48,75390.16,0.0,0.00288,0.0,0.52936]
[1779495894479,32.48,75392.87,0.0,0.00289,0.0,0.53141]
[1779495899516,32.48,75393.32,0.0,0.00289,0.0,0.53175]
[1779495904560,32.48,75402.8,0.0,0.00294,0.0,0.53899]
[1779495906569,32.48,75415.29,0.0,0.00299,0.0,0.54866]
[1779495911604,32.48,75418.22,0.0,0.00301,0.0,0.55095]
[1779495916638,32.48,75418.43,0.0,0.00301,0.0,0.55112]
[1779495921674,32.48,75417.06,0.0,0.003,0.0,0.55004]
[1779495926710,32.48,75420.44,0.0,0.00302,0.0,0.55269]
[1779495931763,32.48,75413.5,0.0,0.00298,0.0,0.54656]
[1779495936796,32.48,75413.65,0.0,0.00298,0.0,0.54668]
[1779495941831,32.48,75415.61,0.0,0.00299,0.0,0.5482]
[1779495946871,32.48,75407.42,0.0,0.00295,0.0,0.54185]
[1779495951902,32.48,75404.55,0.0,0.00294,0.0,0.53964]
[1779495956938,32.48,75410.57,0.0,0.00297,0.0,0.54428]
[1779495961972,32.48,75415.31,0.0,0.00299,0.0,0.54797]
[1779495967008,32.48,75404.08,0.0,0.00294,0.0,0.53928]
[1779495974057,32.48,75401.06,0.0,0.00292,0.0,0.53696]
[1779495977085,32.48,75389.61,0.0,0.00287,0.0,0.52825]
[1779495978092,32.48,75376.82,0.0,0.00282,0.0,0.51867]
[1779495982122,32.48,75387.5,0.0,0.00286,0.0,0.52666]
[1779495986167,32.48,75402.91,0.0,0.00293,0.0,0.53838]
[1779495991194,32.48,75405.6,0.0,0.00294,0.0,0.53974]
[1779495996230,32.48,75413.55,0.0,0.00298,0.0,0.54589]
[1779496001266,32.48,75406.93,0.0,0.00295,0.0,0.54077]
[1779496006300,32.48,75408.35,0.0,0.00295,0.0,0.54186]
[1779496011334,32.48,75415.88,0.0,0.00299,0.0,0.5477]
[1779496016370,32.48,75424.24,0.0,0.00303,0.0,0.55425]
[1779496021406,32.48,75429.86,0.0,0.00306,0.0,0.55869]
[1779496024426,32.48,75418.95,0.0,0.003,0.0,0.5501]
[1779496029461,32.48,75417.88,0.0,0.003,0.0,0.54926]
[1779496034497,32.48,75421.14,0.0,0.00301,0.0,0.55182]
[1779496039884,32.48,75411.84,0.0,0.00297,0.0,0.54456]
[1779496045579,32.48,75411.0,0.0,0.00297,0.0,0.54391]
[1779496046580,32.48,75395.88,0.0,0.0029,0.0,0.53231]
[1779496049959,32.48,75348.56,0.0,0.00269,0.0,0.49737]
[1779496055643,32.48,75353.74,0.0,0.00271,0.0,0.50043]
[1779496060682,32.48,75352.73,0.0,0.0027,0.0,0.4997]
[1779496065716,32.48,75351.05,0.0,0.0027,0.0,0.49849]
[1779496070756,32.48,75354.38,0.0,0.00271,0.0,0.50089]
[1779496075791,32.48,75350.85,0.0,0.0027,0.0,0.49835]
[1779496080825,32.48,75349.46,0.0,0.00269,0.0,0.49735]
[1779496084854,32.48,75361.74,0.0,0.00274,0.0,0.50623]
[1779496090240,32.48,75369.75,0.0,0.00278,0.0,0.51209]
[1779496095935,32.48,75365.74,0.0,0.00276,0.0,0.50915]
[1779496098954,32.48,75352.81,0.0,0.0027,0.0,0.49976]
[1779496103989,32.48,75357.9,0.0,0.00273,0.0,0.50344]
[1779496107012,32.48,75370.87,0.0,0.00278,0.0,0.51291]
[1779496112046,32.48,75370.13,0.0,0.00277,0.0,0.51169]
[1779496117082,32.48,75362.87,0.0,0.00274,0.0,0.50638]
[1779496122117,32.48,75371.25,0.0,0.00278,0.0,0.51252]
[1779496126145,32.48,75381.9,0.0,0.00283,0.0,0.52041]
[1779496131180,32.48,75378.83,0.0,0.00281,0.0,0.51812]
[1779496136216,32.48,75383.35,0.0,0.00283,0.0,0.52149]
[1779496142258,32.48,75385.21,0.0,0.00284,0.0,0.52288]
[1779496147292,32.48,75384.27,0.0,0.00284,0.0,0.52218]
[1779496152328,32.48,75379.37,0.0,0.00282,0.0,0.51852]
[1779496157363,32.48,75384.34,0.0,0.00284,0.0,0.52223]
[1779496162397,32.48,75381.2,0.0,0.00282,0.0,0.51989]
[1779496167433,32.48,75382.42,0.0,0.00283,0.0,0.5208]
[1779496172472,32.48,75385.96,0.0,0.00284,0.0,0.52276]
[1779496177532,32.48,75388.87,0.0,0.00285,0.0,0.52494]
[1779496183572,32.48,75392.72,0.0,0.00287,0.0,0.52784]
[1779496188607,32.48,75393.18,0.0,0.00287,0.0,0.52819]
[1779496193640,32.48,75395.12,0.0,0.00288,0.0,0.52966]
[1779496198678,32.48,75398.37,0.0,0.0029,0.0,0.53212]
[1779496201035,32.48,75412.82,0.0,0.00296,0.0,0.54321]
[1779496206735,32.48,75408.09,0.0,0.00294,0.0,0.53956]
[1779496211769,32.48,75403.53,0.0,0.00292,0.0,0.53606]
[1779496216805,32.48,75406.12,0.0,0.00293,0.0,0.53804]
[1779496221839,32.48,75414.14,0.0,0.00297,0.0,0.54423]
[1779496226876,32.48,75420.25,0.0,0.003,0.0,0.54898]
[1779496231911,32.48,75420.45,0.0,0.003,0.0,0.54843]
[1779496236950,32.48,75410.71,0.0,0.00295,0.0,0.54087]
[1779496241320,32.48,75392.0,0.0,0.00286,0.0,0.52661]
[1779496247018,32.48,75390.41,0.0,0.00286,0.0,0.52541]
[1779496251390,32.48,75378.6,0.0,0.00281,0.0,0.51659]
[1779496254074,32.48,75362.94,0.0,0.00274,0.0,0.5051]
[1779496259106,32.48,75358.23,0.0,0.00272,0.0,0.50168]
[1779496264141,32.48,75354.28,0.0,0.0027,0.0,0.49884]
[1779496269180,32.48,75352.39,0.0,0.00269,0.0,0.49748]
[1779496274211,32.48,75362.4,0.0,0.00273,0.0,0.50471]
[1779496280255,32.48,75366.21,0.0,0.00275,0.0,0.50748]
[1779496284283,32.48,75377.38,0.0,0.0028,0.0,0.51569]
[1779496289320,32.48,75365.38,0.0,0.00275,0.0,0.50687]
[1779496294354,32.48,75370.69,0.0,0.00277,0.0,0.51009]
[1779496299389,32.48,75360.55,0.0,0.00272,0.0,0.5027]
[1779496304424,32.48,75359.96,0.0,0.00272,0.0,0.50227]
[1779496309463,32.48,75358.94,0.0,0.00272,0.0,0.50153]
[1779496314496,32.48,75363.78,0.0,0.00274,0.0,0.50504]
[1779496319532,32.48,75360.29,0.0,0.00272,0.0,0.50251]
[1779496324566,32.48,75353.4,0.0,0.00269,0.0,0.49754]
[1779496329602,32.48,75348.12,0.0,0.00267,0.0,0.49377]
[1779496334637,32.48,75346.63,0.0,0.00266,0.0,0.49271]
[1779496339672,32.48,75347.41,0.0,0.00267,0.0,0.49326]
[1779496344707,32.48,75344.36,0.0,0.00265,0.0,0.49109]
[1779496349742,32.48,75343.91,0.0,0.00265,0.0,0.49077]
[1779496354785,32.48,75338.36,0.0,0.00263,0.0,0.4862]
[1779496357821,32.48,75323.92,0.0,0.00257,0.0,0.47614]
[1779496360839,32.48,75311.71,0.0,0.00252,0.0,0.46776]
[1779496365870,32.48,75312.86,0.0,0.00252,0.0,0.46855]
[1779496370905,32.48,75308.55,0.0,0.0025,0.0,0.46562]
[1779496375945,32.48,75299.95,0.0,0.00247,0.0,0.45982]
[1779496377955,32.48,75279.12,0.0,0.00239,0.0,0.44604]
[1779496379972,32.48,75252.52,0.0,0.00229,0.0,0.42896]
[1779496380978,32.48,75234.09,0.0,0.00222,0.0,0.41746]
[1779496382341,32.48,75282.23,0.0,0.0024,0.0,0.44807]
[1779496383999,32.48,75296.68,0.0,0.00246,0.0,0.45763]
[1779496385011,32.48,75313.59,0.0,0.00252,0.0,0.46904]
[1779496388028,32.48,75328.7,0.0,0.00259,0.0,0.47945]
[1779496393067,32.48,75322.89,0.0,0.00256,0.0,0.47542]
[1779496394073,32.48,75308.24,0.0,0.0025,0.0,0.46541]
[1779496398104,32.48,75289.84,0.0,0.00243,0.0,0.45309]
[1779496402485,32.48,75305.21,0.0,0.00249,0.0,0.46336]
[1779496404146,32.48,75316.16,0.0,0.00253,0.0,0.4708]
[1779496409182,32.48,75327.1,0.0,0.00258,0.0,0.47834]
[1779496414216,32.48,75329.18,0.0,0.00258,0.0,0.47914]
[1779496419250,32.48,75326.64,0.0,0.00257,0.0,0.47738]
[1779496422628,32.48,75307.89,0.0,0.0025,0.0,0.46454]
[1779496428313,32.48,75305.72,0.0,0.00249,0.0,0.46308]
[1779496430329,32.48,75294.37,0.0,0.00244,0.0,0.45548]
[1779496435365,32.48,75295.93,0.0,0.00245,0.0,0.45652]
[1779496440400,32.48,75293.21,0.0,0.00244,0.0,0.45471]
[1779496444439,32.48,75305.38,0.0,0.00249,0.0,0.46285]
[1779496446444,32.48,75321.75,0.0,0.00255,0.0,0.474]
[1779496451479,32.48,75323.5,0.0,0.00256,0.0,0.47521]
[1779496454498,32.48,75312.37,0.0,0.00252,0.0,0.46758]
[1779496459533,32.48,75308.28,0.0,0.0025,0.0,0.46481]
[1779496464568,32.48,75314.95,0.0,0.00253,0.0,0.46934]
[1779496467593,32.48,75328.29,0.0,0.00258,0.0,0.47852]
[1779496469608,32.48,75341.93,0.0,0.00264,0.0,0.48807]
[1779496470614,32.48,75353.43,0.0,0.00269,0.0,0.49625]
[1779496475651,32.48,75351.98,0.0,0.00268,0.0,0.49455]
[1779496480687,32.48,75335.72,0.0,0.00261,0.0,0.48306]
[1779496485720,32.48,75327.16,0.0,0.00257,0.0,0.4771]
[1779496490755,32.48,75324.26,0.0,0.00256,0.0,0.4751]
[1779496495790,32.48,75320.18,0.0,0.00254,0.0,0.47229]
[1779496500825,32.48,75329.63,0.0,0.00258,0.0,0.47881]
[1779496503846,32.48,75314.66,0.0,0.00252,0.0,0.46851]
[1779496508885,32.48,75309.45,0.0,0.0025,0.0,0.46497]
[1779496513917,32.48,75294.39,0.0,0.00244,0.0,0.45487]
[1779496518954,32.48,75311.31,0.0,0.00251,0.0,0.46624]
[1779496520965,32.48,75324.52,0.0,0.00256,0.0,0.47528]
[1779496526006,32.48,75328.01,0.0,0.00258,0.0,0.47769]
[1779496531035,32.48,75322.18,0.0,0.00255,0.0,0.47303]
[1779496536077,32.48,75320.99,0.0,0.00254,0.0,0.47221]
[1779496537083,32.48,75298.37,0.0,0.00245,0.0,0.45691]
[1779496542118,32.48,75288.02,0.0,0.00241,0.0,0.45005]
[1779496547153,32.48,75289.13,0.0,0.00242,0.0,0.45078]
[1779496552194,32.48,75280.04,0.0,0.00238,0.0,0.44482]
[1779496557230,32.48,75284.08,0.0,0.0024,0.0,0.44746]
[1779496562270,32.48,75280.23,0.0,0.00238,0.0,0.44495]
[1779496567310,32.48,75277.86,0.0,0.00237,0.0,0.4434]
[1779496568312,32.48,75264.05,0.0,0.00232,0.0,0.43451]
[1779496569320,32.48,75251.44,0.0,0.00228,0.0,0.42652]
[1779496574356,32.48,75257.49,0.0,0.0023,0.0,0.43034]
[1779496579396,32.48,75254.9,0.0,0.00229,0.0,0.4287]
[1779496581403,32.48,75243.73,0.0,0.00225,0.0,0.4217]
[1779496586439,32.48,75236.36,0.0,0.00222,0.0,0.41714]
[1779496591474,32.48,75232.56,0.0,0.0022,0.0,0.41423]
[1779496596509,32.48,75237.88,0.0,0.00222,0.0,0.4175]
[1779496601544,32.48,75236.59,0.0,0.00222,0.0,0.4167]
[1779496606579,32.48,75242.61,0.0,0.00224,0.0,0.42043]
[1779496610610,32.48,75229.3,0.0,0.00219,0.0,0.41224]
[1779496612624,32.48,75218.5,0.0,0.00215,0.0,0.40569]
[1779496617658,32.48,75218.64,0.0,0.00216,0.0,0.40578]
[1779496622693,32.48,75227.4,0.0,0.00219,0.0,0.41108]
[1779496627728,32.48,75236.95,0.0,0.00222,0.0,0.41693]
[1779496632763,32.48,75230.21,0.0,0.0022,0.0,0.41279]
[1779496634132,32.48,75241.12,0.0,0.00223,0.0,0.4195]
[1779496639813,32.48,75236.37,0.0,0.00222,0.0,0.41657]
[1779496640821,32.48,75221.4,0.0,0.00216,0.0,0.40744]
[1779496645855,32.48,75217.73,0.0,0.00215,0.0,0.40523]
[1779496647872,32.48,75206.98,0.0,0.00211,0.0,0.39882]
[1779496651897,32.48,75198.4,0.0,0.00208,0.0,0.39321]
[1779496656931,32.48,75206.01,0.0,0.00211,0.0,0.39769]
[1779496659954,32.48,75220.06,0.0,0.00216,0.0,0.40607]
[1779496663982,32.48,75208.22,0.0,0.00212,0.0,0.39899]
[1779496665996,32.48,75194.43,0.0,0.00207,0.0,0.39089]
[1779496671040,32.48,75191.27,0.0,0.00206,0.0,0.38905]
[1779496676074,32.48,75200.06,0.0,0.00209,0.0,0.39418]
[1779496681109,32.48,75202.09,0.0,0.0021,0.0,0.39537]
[1779496686144,32.48,75204.31,0.0,0.0021,0.0,0.39668]
[1779496691179,32.48,75197.13,0.0,0.00208,0.0,0.39247]
[1779496696214,32.48,75190.71,0.0,0.00206,0.0,0.38873]
[1779496702256,32.48,75188.28,0.0,0.00205,0.0,0.38732]
[1779496707291,32.48,75187.46,0.0,0.00205,0.0,0.38685]
[1779496712331,32.48,75185.41,0.0,0.00204,0.0,0.38513]
[1779496717361,32.48,75180.98,0.0,0.00202,0.0,0.38259]
[1779496722396,32.48,75181.86,0.0,0.00202,0.0,0.38309]
[1779496727430,32.48,75179.22,0.0,0.00202,0.0,0.38158]
[1779496730458,32.48,75202.71,0.0,0.00209,0.0,0.39519]
[1779496735491,32.48,75196.54,0.0,0.00207,0.0,0.39157]
[1779496740524,32.48,75199.62,0.0,0.00208,0.0,0.39337]
[1779496745560,32.48,75202.09,0.0,0.00209,0.0,0.39482]
[1779496748583,32.48,75191.22,0.0,0.00206,0.0,0.38848]
[1779496753618,32.48,75198.8,0.0,0.00208,0.0,0.39289]
[1779496758654,32.48,75181.8,0.0,0.00202,0.0,0.38305]
[1779496763692,32.48,75189.67,0.0,0.00205,0.0,0.38758]
[1779496767719,32.48,75177.14,0.0,0.00201,0.0,0.3804]
[1779496772751,32.48,75179.2,0.0,0.00201,0.0,0.38103]
[1779496777787,32.48,75181.84,0.0,0.00202,0.0,0.38254]
[1779496780809,32.48,75192.66,0.0,0.00206,0.0,0.38877]
[1779496785843,32.48,75202.63,0.0,0.00209,0.0,0.39459]
[1779496790878,32.48,75210.55,0.0,0.00212,0.0,0.39926]
[1779496795913,32.48,75212.48,0.0,0.00212,0.0,0.40041]
[1779496799940,32.48,75223.73,0.0,0.00216,0.0,0.40715]
[1779496805348,32.48,75218.75,0.0,0.00215,0.0,0.40416]
[1779496811020,32.48,75212.62,0.0,0.00213,0.0,0.4005]
[1779496816058,32.48,75206.52,0.0,0.0021,0.0,0.39688]
[1779496821098,32.48,75212.36,0.0,0.00212,0.0,0.40034]
[1779496825124,32.48,75200.24,0.0,0.00208,0.0,0.39319]
[1779496829151,32.48,75189.39,0.0,0.00205,0.0,0.38688]
[1779496831171,32.48,75181.68,0.0,0.00202,0.0,0.38191]
[1779496833185,32.48,75166.82,0.0,0.00197,0.0,0.37351]
[1779496835200,32.48,75183.34,0.0,0.00202,0.0,0.38286]
[1779496840236,32.48,75177.43,0.0,0.002,0.0,0.37949]
[1779496843258,32.48,75163.47,0.0,0.00196,0.0,0.37163]
[1779496847295,32.48,75149.55,0.0,0.00191,0.0,0.36394]
[1779496852329,32.48,75154.89,0.0,0.00193,0.0,0.36688]
[1779496854341,32.48,75167.14,0.0,0.00197,0.0,0.37369]
[1779496857361,32.48,75183.62,0.0,0.00202,0.0,0.38302]
[1779496862397,32.48,75199.39,0.0,0.00208,0.0,0.39214]
[1779496867432,32.48,75201.84,0.0,0.00209,0.0,0.39357]
[1779496870453,32.48,75189.36,0.0,0.00204,0.0,0.38632]
[1779496874484,32.48,75178.04,0.0,0.00201,0.0,0.37984]
[1779496875890,32.48,75142.3,0.0,0.00189,0.0,0.35999]
[1779496881547,32.48,75163.34,0.0,0.00196,0.0,0.37156]
[1779496882550,32.48,75179.27,0.0,0.00201,0.0,0.38054]
[1779496883556,32.48,75191.56,0.0,0.00205,0.0,0.38759]
[1779496885992,32.48,75177.67,0.0,0.00201,0.0,0.37963]
[1779496887590,32.48,75192.05,0.0,0.00205,0.0,0.38787]
[1779496892627,32.48,75203.36,0.0,0.00209,0.0,0.39391]
[1779496897667,32.48,75209.0,0.0,0.00211,0.0,0.39724]
[1779496898672,32.48,75219.76,0.0,0.00214,0.0,0.40364]
[1779496902697,32.48,75231.84,0.0,0.00219,0.0,0.41094]
[1779496907732,32.48,75221.46,0.0,0.00215,0.0,0.40466]
[1779496911761,32.48,75208.7,0.0,0.00211,0.0,0.39706]
[1779496914781,32.48,75196.42,0.0,0.00206,0.0,0.38986]
[1779496919816,32.48,75199.25,0.0,0.00207,0.0,0.39151]
[1779496922843,32.48,75210.33,0.0,0.00211,0.0,0.39802]
[1779496926295,32.48,75224.64,0.0,0.00216,0.0,0.40657]
[1779496931920,32.48,75230.72,0.0,0.00218,0.0,0.41025]
[1779496936951,32.48,75228.74,0.0,0.00218,0.0,0.40905]
[1779496941988,32.48,75226.22,0.0,0.00217,0.0,0.40753]
[1779496944003,32.48,75213.1,0.0,0.00212,0.0,0.39967]
[1779496949038,32.48,75201.91,0.0,0.00208,0.0,0.39306]
[1779496952059,32.48,75180.42,0.0,0.00201,0.0,0.38031]
[1779496957096,32.48,75178.09,0.0,0.002,0.0,0.37929]
[1779496962130,32.49,75174.52,0.0,0.00199,0.0,0.37774]
[1779496967165,32.5,75170.79,0.0,0.00199,0.0,0.37663]
[1779496972201,32.5,75173.66,0.0,0.002,0.0,0.37835]
[1779496977237,32.5,75173.42,0.0,0.002,0.0,0.37831]
[1779496982272,32.5,75171.96,0.0,0.00199,0.0,0.37758]
[1779496987311,32.5,75170.58,0.0,0.00199,0.0,0.37689]
[1779496989339,32.5,75186.95,0.0,0.00204,0.0,0.38625]
[1779496994374,32.5,75176.57,0.0,0.00201,0.0,0.38032]
[1779496998402,32.5,75188.03,0.0,0.00205,0.0,0.38691]
[1779497003436,32.5,75189.0,0.0,0.00205,0.0,0.38747]
[1779497008474,32.5,75176.11,0.0,0.00201,0.0,0.38009]
[1779497013507,32.5,75177.91,0.0,0.00201,0.0,0.38061]
[1779497018542,32.5,75181.37,0.0,0.00202,0.0,0.3826]
[1779497023579,32.5,75186.04,0.0,0.00204,0.0,0.38527]
[1779497028613,32.5,75189.38,0.0,0.00205,0.0,0.3872]
[1779497030628,32.5,75200.61,0.0,0.00209,0.0,0.39373]
[1779497034669,32.5,75211.47,0.0,0.00212,0.0,0.40014]
[1779497039703,32.5,75220.81,0.0,0.00216,0.0,0.40573]
[1779497044747,32.5,75230.86,0.0,0.00219,0.0,0.41182]
[1779497049777,32.5,75233.34,0.0,0.0022,0.0,0.41333]
[1779497054811,32.5,75226.56,0.0,0.00218,0.0,0.4092]
[1779497059849,32.5,75228.04,0.0,0.00218,0.0,0.4101]
[1779497064888,32.5,75226.09,0.0,0.00218,0.0,0.40892]
[1779497069923,32.5,75230.24,0.0,0.00219,0.0,0.41144]
[1779497074959,32.5,75236.93,0.0,0.00221,0.0,0.41496]
[1779497079995,32.5,75242.1,0.0,0.00223,0.0,0.41814]
[1779497085029,32.5,75244.42,0.0,0.00224,0.0,0.41958]
[1779497090082,32.5,75233.24,0.0,0.0022,0.0,0.4127]
[1779497095108,32.5,75240.92,0.0,0.00223,0.0,0.41741]
[1779497100181,32.5,75237.9,0.0,0.00221,0.0,0.41555]
[1779497101152,32.5,75225.15,0.0,0.00217,0.0,0.40778]
[1779497102158,32.5,75210.71,0.0,0.00212,0.0,0.39914]
[1779497107593,32.5,75220.34,0.0,0.00215,0.0,0.40488]
[1779497113240,32.5,75225.49,0.0,0.00217,0.0,0.40799]
[1779497118325,32.52,75230.3,0.0,0.0022,0.0,0.41246]
[1779497123358,32.54,75231.7,0.0,0.00222,0.0,0.41592]
[1779497128395,32.57,75240.68,0.0,0.00226,0.0,0.42411]
[1779497133430,32.6,75234.71,0.0,0.00226,0.0,0.42298]
[1779497138466,32.62,75243.99,0.0,0.00231,0.0,0.43094]
[1779497143500,32.65,75245.55,0.0,0.00233,0.0,0.43517]
[1779497149543,32.68,75240.69,0.0,0.00233,0.0,0.43534]
[1779497154579,32.7,75239.88,0.0,0.00234,0.0,0.43755]
[1779497159615,32.73,75238.03,0.0,0.00236,0.0,0.43965]
[1779497161628,32.74,75249.52,0.0,0.0024,0.0,0.44762]
[1779497166672,32.76,75243.32,0.0,0.0024,0.0,0.44628]
[1779497171698,32.79,75248.47,0.0,0.00243,0.0,0.45232]
[1779497176733,32.81,75269.2,0.0,0.00253,0.0,0.46878]
[1779497181799,32.83,75273.66,0.0,0.00256,0.0,0.4733]
[1779497183792,32.84,75226.07,0.0,0.00238,0.0,0.44282]
[1779497188826,32.85,75225.03,0.0,0.00238,0.0,0.44324]
[1779497193866,32.85,75222.05,0.0,0.00236,0.0,0.44072]
[1779497198895,32.85,75229.69,0.0,0.00239,0.0,0.44564]
[1779497203932,32.85,75226.23,0.0,0.00238,0.0,0.44341]
[1779497208967,32.85,75228.4,0.0,0.00239,0.0,0.44481]
[1779497214002,32.85,75230.41,0.0,0.0024,0.0,0.44611]
[1779497219042,32.86,75234.07,0.0,0.00242,0.0,0.44958]
[1779497224080,32.88,75240.63,0.0,0.00246,0.0,0.4566]
[1779497229111,32.9,75238.79,0.0,0.00247,0.0,0.45804]
[1779497234149,32.93,75245.44,0.0,0.00251,0.0,0.46565]
[1779497239185,32.95,75251.62,0.0,0.00255,0.0,0.47187]
[1779497244220,32.97,75253.81,0.0,0.00257,0.0,0.4759]
[1779497249255,32.99,75244.25,0.0,0.00255,0.0,0.4719]
[1779497251270,33.0,75236.47,0.0,0.00252,0.0,0.46704]
[1779497256306,33.03,75236.31,0.0,0.00254,0.0,0.46946]
[1779497262347,33.05,75232.64,0.0,0.00254,0.0,0.47002]
[1779497267383,33.08,75233.61,0.0,0.00256,0.0,0.47318]
[1779497273423,33.1,75234.03,0.0,0.00258,0.0,0.47644]
[1779497278823,33.13,75229.92,0.0,0.00258,0.0,0.47662]
[1779497284505,33.15,75229.33,0.0,0.00259,0.0,0.47869]
[1779497289540,33.17,75229.72,0.0,0.00261,0.0,0.48143]
[1779497294574,33.19,75230.18,0.0,0.00262,0.0,0.48421]
[1779497299613,33.21,75230.52,0.0,0.00264,0.0,0.4869]
[1779497304684,33.35,75226.85,0.0,0.00272,0.0,0.50018]
[1779497309705,33.37,75222.97,0.0,0.00272,0.0,0.49981]
[1779497314742,33.39,75223.03,0.0,0.00273,0.0,0.50107]
[1779497316756,33.4,75236.78,0.0,0.00279,0.0,0.51227]
[1779497321790,33.42,75244.84,0.0,0.00284,0.0,0.52035]
[1779497326826,33.44,75243.18,0.0,0.00285,0.0,0.52133]
[1779497331861,33.45,75247.49,0.0,0.00288,0.0,0.52663]
[1779497336895,33.47,75244.9,0.0,0.00288,0.0,0.52684]
[1779497341930,33.49,75254.23,0.0,0.00294,0.0,0.53582]
[1779497346968,33.5,75252.13,0.0,0.00294,0.0,0.53625]
[1779497352007,33.52,75250.92,0.0,0.00294,0.0,0.53735]
[1779497357038,33.54,75252.6,0.0,0.00296,0.0,0.54058]
[1779497362074,33.55,75257.75,0.0,0.003,0.0,0.54641]
[1779497369465,33.57,75258.94,0.0,0.00302,0.0,0.55001]
[1779497375167,33.59,75262.01,0.0,0.00305,0.0,0.55394]
[1779497378188,33.6,75273.51,0.0,0.00311,0.0,0.56393]
[1779497383224,33.62,75274.2,0.0,0.00312,0.0,0.56628]
[1779497388258,33.63,75273.62,0.0,0.00313,0.0,0.56762]
[1779497393293,33.64,75269.67,0.0,0.00312,0.0,0.5663]
[1779497398329,33.66,75269.11,0.0,0.00313,0.0,0.56765]
[1779497403362,33.67,75270.9,0.0,0.00315,0.0,0.5708]
[1779497408398,33.68,75277.15,0.0,0.00319,0.0,0.57743]
[1779497413437,33.7,75269.51,0.0,0.00316,0.0,0.57342]
[1779497418469,33.71,75269.14,0.0,0.00317,0.0,0.57482]
[1779497423503,33.73,75262.85,0.0,0.00315,0.0,0.57161]
[1779497425692,33.73,75262.94,0.0,0.00315,0.0,0.57168]
[1779497425771,33.73,75260.94,0.0,0.00315,0.0,0.57046]
[1779497429711,33.74,75260.1,0.0,0.00315,0.0,0.57085]
[1779497429888,33.74,75266.26,0.0,0.00318,0.0,0.57638]
[1779497435587,33.76,75268.87,0.0,0.0032,0.0,0.57939]
[1779497440625,33.77,75268.62,0.0,0.00321,0.0,0.58086]
[1779497445661,33.78,75268.99,0.0,0.00322,0.0,0.58281]
[1779497450696,33.8,75271.66,0.0,0.00325,0.0,0.58657]
[1779497455730,33.81,75271.37,0.0,0.00325,0.0,0.58794]
[1779497460765,33.82,75270.81,0.0,0.00326,0.0,0.58908]
[1779497465808,33.83,75269.68,0.0,0.00327,0.0,0.58975]
[1779497470840,33.84,75272.08,0.0,0.00329,0.0,0.59324]
[1779497475875,33.86,75273.1,0.0,0.0033,0.0,0.59592]
[1779497480454,33.87,75276.76,0.0,0.00333,0.0,0.60011]
[1779497480909,33.87,75277.59,0.0,0.00333,0.0,0.60108]
[1779497485955,33.88,75279.84,0.0,0.00336,1e-05,0.6044]
[1779497489827,33.88,75280.45,0.0,0.00336,1e-05,0.60549]
[1779497489984,33.89,75280.75,0.0,0.00337,1e-05,0.60632]
[1779497495023,33.9,75287.54,0.0,0.00341,1e-05,0.61259]
[1779497500056,33.91,75287.75,0.0,0.00342,1e-05,0.61415]
[1779497505090,33.92,75295.76,0.0,0.00347,1e-05,0.62219]
[1779497510125,33.93,75297.37,0.0,0.00348,1e-05,0.62483]
[1779497511919,33.93,75298.42,0.0,0.00349,1e-05,0.62596]
[1779497512021,33.93,75298.61,0.0,0.00349,1e-05,0.62638]
[1779497513867,33.94,75298.61,0.0,0.00349,1e-05,0.62663]
[1779497514153,33.94,75298.39,0.0,0.00349,1e-05,0.62669]
[1779497519188,33.95,75300.02,0.0,0.00351,1e-05,0.62929]
[1779497524222,33.96,75297.8,0.0,0.0035,1e-05,0.62863]
[1779497529265,33.96,75297.0,0.0,0.00351,1e-05,0.62915]
[1779497534296,33.97,75302.18,0.0,0.00354,1e-05,0.63469]
[1779497539330,34.03,75297.99,0.0,0.00356,1e-05,0.63827]
[1779497544364,34.1,75295.95,0.0,0.00362,1e-05,0.64717]
[1779497549401,34.17,75287.62,0.0,0.00364,1e-05,0.64977]
[1779497552420,34.22,75276.69,0.0,0.00361,1e-05,0.64548]
[1779497557456,34.24,75270.86,0.0,0.0036,1e-05,0.64334]
[1779497562492,34.24,75277.01,0.0,0.00364,1e-05,0.64965]
[1779497567526,34.25,75277.99,0.0,0.00365,1e-05,0.65129]
[1779497572561,34.26,75280.45,0.0,0.00367,1e-05,0.6544]
[1779497577597,34.26,75279.93,0.0,0.00367,1e-05,0.65471]
[1779497582632,34.27,75282.01,0.0,0.00369,1e-05,0.65745]
[1779497587666,34.28,75288.29,0.0,0.00373,1e-05,0.66383]
[1779497592701,34.31,75289.51,0.0,0.00376,1e-05,0.67001]
[1779497597735,34.34,75291.75,0.0,0.0038,1e-05,0.67544]
[1779497602772,34.36,75292.32,0.0,0.00382,1e-05,0.67922]
[1779497607809,34.4,75300.43,0.0,0.0039,1e-05,0.69178]
[1779497612842,34.43,75302.44,0.0,0.00394,1e-05,0.69821]
[1779497617877,34.47,75304.2,0.0,0.00398,1e-05,0.70479]
[1779497622913,34.5,75303.88,0.0,0.00401,1e-05,0.70882]
[1779497627946,34.52,75305.29,0.0,0.00404,1e-05,0.71395]
[1779497632984,34.54,75313.39,0.0,0.0041,1e-05,0.72404]
[1779497638019,34.56,75323.87,0.0,0.00418,1e-05,0.73615]
[1779497643054,34.57,75325.32,0.0,0.0042,1e-05,0.73915]
[1779497648089,34.58,75328.99,0.0,0.00423,1e-05,0.74401]
[1779497653126,34.58,75328.34,0.0,0.00423,1e-05,0.74459]
[1779497658161,34.59,75324.11,0.0,0.00421,1e-05,0.74071]
[1779497663195,34.59,75322.44,0.0,0.0042,1e-05,0.73927]
[1779497668230,34.59,75324.51,0.0,0.00421,1e-05,0.74125]
[1779497673264,34.59,75325.38,0.0,0.00421,1e-05,0.74118]
[1779497678301,34.59,75326.44,0.0,0.00422,1e-05,0.74219]
[1779497683335,34.59,75327.21,0.0,0.00422,1e-05,0.74293]
[1779497689377,34.59,75327.49,0.0,0.00423,1e-05,0.7432]
[1779497693406,34.59,75299.8,0.0,0.00406,1e-05,0.71709]
[1779497694413,34.59,75288.52,0.0,0.004,1e-05,0.70668]
[1779497699449,34.59,75286.29,0.0,0.00398,1e-05,0.70464]
[1779497704485,34.59,75280.24,0.0,0.00395,1e-05,0.69912]
[1779497711885,34.59,75284.83,0.0,0.00398,1e-05,0.7033]
[1779497716919,34.59,75283.18,0.0,0.00397,1e-05,0.7018]
[1779497722611,34.59,75293.3,0.0,0.00402,1e-05,0.71108]
[1779497727647,34.59,75297.6,0.0,0.00405,1e-05,0.71505]
[1779497732681,34.59,75298.09,0.0,0.00405,1e-05,0.71463]
[1779497737722,34.59,75300.38,0.0,0.00406,1e-05,0.71675]
[1779497742761,34.59,75299.09,0.0,0.00405,1e-05,0.71556]
[1779497747791,34.59,75300.83,0.0,0.00406,1e-05,0.71717]
[1779497752827,34.59,75300.72,0.0,0.00406,1e-05,0.71707]
[1779497757863,34.59,75295.81,0.0,0.00403,1e-05,0.71252]
[1779497762897,34.59,75296.41,0.0,0.00404,1e-05,0.71308]
[1779497767932,34.59,75302.61,0.0,0.00407,1e-05,0.71883]
[1779497772966,34.59,75306.16,0.0,0.00409,1e-05,0.72214]
[1779497778002,34.59,75306.76,0.0,0.0041,1e-05,0.7227]
[1779497782040,34.59,75295.51,0.0,0.00403,1e-05,0.71224]
[1779497787412,34.59,75302.05,0.0,0.00407,1e-05,0.71831]
[1779497793116,34.59,75302.7,0.0,0.00407,1e-05,0.71803]
[1779497798155,34.59,75299.2,0.0,0.00405,1e-05,0.71478]
[1779497803190,34.59,75298.17,0.0,0.00404,1e-05,0.71383]
[1779497808226,34.59,75305.0,0.0,0.00408,1e-05,0.72017]
[1779497813261,34.59,75305.58,0.0,0.00409,1e-05,0.72071]
[1779497818295,34.59,75304.79,0.0,0.00408,1e-05,0.71998]
[1779497824338,34.59,75304.81,0.0,0.00408,1e-05,0.72]
[1779497830380,34.59,75304.5,0.0,0.00408,1e-05,0.71971]
[1779497835415,34.59,75305.56,0.0,0.00409,1e-05,0.7207]
[1779497840450,34.59,75306.81,0.0,0.00409,1e-05,0.72186]
[1779497846491,34.59,75307.57,0.0,0.0041,1e-05,0.72257]
[1779497854548,34.59,75308.01,0.0,0.00409,1e-05,0.7221]
[1779497859584,34.59,75306.98,0.0,0.00409,1e-05,0.72114]
[1779497864621,34.59,75304.91,0.0,0.00408,1e-05,0.71921]
[1779497869654,34.59,75312.14,0.0,0.00412,1e-05,0.72597]
[1779497874689,34.59,75314.4,0.0,0.00413,1e-05,0.72809]
[1779497879725,34.59,75312.93,0.0,0.00412,1e-05,0.72671]
[1779497884760,34.59,75315.13,0.0,0.00414,1e-05,0.72878]
[1779497889794,34.59,75317.05,0.0,0.00415,1e-05,0.73059]
[1779497894830,34.59,75315.24,0.0,0.00414,1e-05,0.72888]
[1779497899864,34.59,75313.83,0.0,0.00413,1e-05,0.72756]
[1779497904899,34.59,75316.15,0.0,0.00414,1e-05,0.72974]
[1779497911948,34.59,75319.4,0.0,0.00416,1e-05,0.73192]
[1779497916995,34.59,75320.79,0.0,0.00417,1e-05,0.73324]
[1779497922032,34.59,75320.88,0.0,0.00417,1e-05,0.73332]
[1779497927067,34.59,75321.65,0.0,0.00417,1e-05,0.73405]
[1779497932102,34.59,75312.37,0.0,0.00412,1e-05,0.7253]
[1779497938468,34.59,75308.63,0.0,0.00409,1e-05,0.7218]
[1779497947207,34.59,75307.38,0.0,0.00409,1e-05,0.72063]
[1779497952242,34.59,75310.23,0.0,0.0041,1e-05,0.7233]
[1779497957277,34.59,75310.12,0.0,0.0041,1e-05,0.72319]
[1779497964328,34.59,75309.49,0.0,0.0041,1e-05,0.7226]
[1779497969362,34.59,75306.55,0.0,0.00408,1e-05,0.71986]
[1779497974396,34.59,75304.22,0.0,0.00406,1e-05,0.71681]
[1779497979432,34.59,75302.36,0.0,0.00405,1e-05,0.71509]
[1779497985474,34.59,75302.72,0.0,0.00405,1e-05,0.71542]
[1779497992522,34.59,75300.85,0.0,0.00404,1e-05,0.71369]
[1779497995547,34.59,75270.7,0.0,0.00387,1e-05,0.68625]
[1779498000600,34.59,75260.02,0.0,0.00381,1e-05,0.67674]
[1779498005616,34.59,75273.04,0.0,0.00388,1e-05,0.68834]
[1779498010665,34.59,75273.83,0.0,0.00389,1e-05,0.68905]
[1779498011673,34.59,75289.12,0.0,0.00398,1e-05,0.7029]
[1779498016707,34.59,75295.35,0.0,0.00401,1e-05,0.70861]
[1779498021743,34.59,75299.81,0.0,0.00404,1e-05,0.71273]
[1779498026779,34.59,75305.95,0.0,0.00407,1e-05,0.71842]
[1779498030809,34.59,75317.02,0.0,0.00414,1e-05,0.72879]
[1779498035841,34.59,75320.41,0.0,0.00415,1e-05,0.73109]
[1779498040876,34.59,75324.64,0.0,0.00418,1e-05,0.7351]
[1779498045918,34.59,75333.02,0.0,0.00423,1e-05,0.74309]
[1779498050953,34.59,75344.47,0.0,0.0043,1e-05,0.75412]
[1779498056012,34.59,75338.24,0.0,0.00426,1e-05,0.7481]
[1779498061024,34.59,75340.5,0.0,0.00427,1e-05,0.75028]
[1779498066059,34.59,75347.45,0.0,0.00432,1e-05,0.75702]
[1779498069079,34.59,75359.05,0.0,0.00439,1e-05,0.76838]
[1779498074117,34.59,75364.09,0.0,0.00442,1e-05,0.77336]
[1779498079151,34.59,75359.55,0.0,0.00439,1e-05,0.76887]
[1779498084187,34.59,75370.96,0.0,0.00446,1e-05,0.78019]
[1779498089222,34.59,75368.13,0.0,0.00444,1e-05,0.77737]
[1779498094260,34.59,75365.1,0.0,0.00442,1e-05,0.77343]
[1779498099294,34.59,75369.77,0.0,0.00445,1e-05,0.77807]
[1779498104329,34.59,75370.03,0.0,0.00445,1e-05,0.77833]
[1779498109365,34.59,75366.42,0.0,0.00443,1e-05,0.77474]
[1779498114401,34.59,75366.0,0.0,0.00443,1e-05,0.77432]
[1779498119435,34.59,75364.1,0.0,0.00441,1e-05,0.77244]
[1779498124470,34.59,75363.79,0.0,0.00441,1e-05,0.77213]
[1779498129505,34.59,75369.56,0.0,0.00445,1e-05,0.77786]
[1779498134540,34.59,75371.11,0.0,0.00446,1e-05,0.7794]
[1779498139575,34.59,75376.61,0.0,0.00449,1e-05,0.78491]
[1779498144610,34.59,75374.76,0.0,0.00448,1e-05,0.78305]
[1779498149645,34.59,75378.37,0.0,0.0045,1e-05,0.78667]
[1779498154680,34.59,75378.43,0.0,0.0045,1e-05,0.78579]
[1779498159718,34.59,75376.25,0.0,0.00449,1e-05,0.78361]
[1779498164753,34.59,75382.48,0.0,0.00453,1e-05,0.78987]
[1779498169788,34.59,75386.94,0.0,0.00455,1e-05,0.79438]
[1779498174823,34.59,75398.57,0.0,0.00463,1e-05,0.80624]
[1779498178852,34.59,75414.0,0.0,0.00473,1e-05,0.82222]
[1779498183885,34.59,75411.6,0.0,0.00472,1e-05,0.81971]
[1779498188922,34.59,75412.11,0.0,0.00472,1e-05,0.82025]
[1779498193957,34.59,75413.83,0.0,0.00473,1e-05,0.82204]
[1779498198992,34.59,75401.88,0.0,0.00465,1e-05,0.80965]
[1779498204027,34.59,75400.36,0.0,0.00464,1e-05,0.80808]
[1779498209062,34.59,75396.43,0.0,0.00462,1e-05,0.80405]
[1779498214099,34.59,75394.92,0.0,0.0046,1e-05,0.80155]
[1779498219133,34.59,75394.63,0.0,0.0046,1e-05,0.80125]
[1779498224167,34.59,75392.28,0.0,0.00458,1e-05,0.79886]
[1779498229204,34.59,75392.57,0.0,0.00459,1e-05,0.79915]
[1779498234240,34.59,75400.38,0.0,0.00464,1e-05,0.80714]
[1779498239276,34.59,75400.79,0.0,0.00464,1e-05,0.80757]
[1779498244314,34.59,75395.62,0.0,0.00461,1e-05,0.80226]
[1779498249347,34.59,75398.67,0.0,0.00463,1e-05,0.80539]
[1779498254382,34.59,75402.19,0.0,0.00465,1e-05,0.80901]
[1779498259417,34.59,75398.46,0.0,0.00462,1e-05,0.80517]
[1779498264452,34.59,75396.74,0.0,0.00461,1e-05,0.80341]
[1779498269488,34.59,75395.75,0.0,0.00461,1e-05,0.8024]
[1779498274523,34.59,75396.19,0.0,0.0046,1e-05,0.80189]
[1779498279558,34.59,75399.57,0.0,0.00463,1e-05,0.80535]
[1779498284592,34.59,75395.05,0.0,0.0046,1e-05,0.80073]
[1779498290954,34.59,75394.45,0.0,0.00459,1e-05,0.80011]
[1779498296676,34.59,75396.25,0.0,0.0046,1e-05,0.80195]
[1779498301714,34.59,75391.65,0.0,0.00457,1e-05,0.79726]
[1779498306747,34.59,75389.18,0.0,0.00456,1e-05,0.79475]
[1779498311782,34.59,75382.93,0.0,0.00452,1e-05,0.78844]
[1779498316817,34.59,75380.34,0.0,0.0045,1e-05,0.78583]
[1779498321851,34.59,75376.97,0.0,0.00448,1e-05,0.78245]
[1779498327893,34.59,75373.31,0.0,0.00446,1e-05,0.77879]
[1779498332929,34.59,75372.17,0.0,0.00444,1e-05,0.77672]
[1779498338977,34.59,75371.82,0.0,0.00444,1e-05,0.77637]
[1779498344113,34.59,75375.79,0.0,0.00447,1e-05,0.78033]
[1779498346046,34.59,75388.03,0.0,0.00455,1e-05,0.79264]
[1779498351080,34.59,75389.65,0.0,0.00456,1e-05,0.79428]
[1779498356114,34.59,75391.1,0.0,0.00457,1e-05,0.79575]
[1779498361458,34.59,75388.55,0.0,0.00455,1e-05,0.79317]
[1779498367192,34.59,75381.86,0.0,0.00451,1e-05,0.78642]
[1779498373236,34.59,75378.1,0.0,0.00448,1e-05,0.78264]
[1779498378269,34.59,75373.25,0.0,0.00445,1e-05,0.7778]
[1779498384310,34.59,75372.43,0.0,0.00445,1e-05,0.77698]
[1779498389345,34.59,75371.24,0.0,0.00444,1e-05,0.7758]
[1779498394381,34.59,75362.88,0.0,0.00438,1e-05,0.7666]
[1779498399727,34.59,75368.17,0.0,0.00441,1e-05,0.77182]
[1779498405457,34.59,75373.25,0.0,0.00445,1e-05,0.77686]
[1779498411500,34.59,75372.41,0.0,0.00444,1e-05,0.77603]
[1779498416535,34.59,75373.0,0.0,0.00444,1e-05,0.77662]
[1779498421570,34.59,75374.72,0.0,0.00446,1e-05,0.77833]
[1779498427616,34.59,75373.36,0.0,0.00445,1e-05,0.77697]
[1779498432649,34.59,75385.09,0.0,0.00452,1e-05,0.78872]
[1779498437685,34.59,75390.05,0.0,0.00455,1e-05,0.79374]
[1779498442720,34.59,75395.81,0.0,0.00459,1e-05,0.79959]
[1779498448762,34.59,75398.12,0.0,0.00461,1e-05,0.80195]
[1779498455813,34.59,75399.06,0.0,0.00461,1e-05,0.80196]
[1779498460848,34.59,75401.59,0.0,0.00462,1e-05,0.80455]
[1779498465883,34.59,75400.84,0.0,0.00462,1e-05,0.80378]
[1779498472932,34.59,75403.43,0.0,0.00463,1e-05,0.80644]
[1779498477967,34.59,75403.45,0.0,0.00463,1e-05,0.80646]
[1779498483002,34.59,75402.14,0.0,0.00463,1e-05,0.80511]
[1779498488040,34.59,75402.43,0.0,0.00463,1e-05,0.80541]
[1779498496095,34.59,75401.88,0.0,0.00462,1e-05,0.80485]
[1779498501131,34.59,75400.43,0.0,0.00461,1e-05,0.80336]
[1779498508181,34.59,75400.1,0.0,0.00461,1e-05,0.80302]
[1779498513217,34.59,75398.97,0.0,0.0046,1e-05,0.80091]
[1779498518252,34.59,75401.31,0.0,0.00462,1e-05,0.8033]
[1779498525302,34.59,75400.72,0.0,0.00461,1e-05,0.8027]
[1779498530649,34.59,75402.4,0.0,0.00462,1e-05,0.80442]
[1779498536380,34.59,75403.95,0.0,0.00463,1e-05,0.80601]
[1779498541414,34.59,75404.99,0.0,0.00464,1e-05,0.80708]
[1779498546450,34.59,75410.88,0.0,0.00468,1e-05,0.81315]
[1779498552492,34.59,75411.99,0.0,0.00469,1e-05,0.8143]
[1779498557528,34.59,75411.61,0.0,0.00468,1e-05,0.81391]
[1779498562562,34.59,75412.12,0.0,0.00469,1e-05,0.81444]
[1779498567598,34.59,75412.61,0.0,0.00469,1e-05,0.81495]
[1779498573640,34.59,75411.32,0.0,0.00468,1e-05,0.81264]
[1779498578676,34.59,75411.72,0.0,0.00468,1e-05,0.81306]
[1779498583709,34.59,75415.69,0.0,0.0047,1e-05,0.81717]
[1779498588746,34.59,75415.33,0.0,0.0047,1e-05,0.8168]
[1779498593779,34.59,75416.95,0.0,0.00471,1e-05,0.81848]
[1779498598815,34.59,75417.45,0.0,0.00472,1e-05,0.819]
[1779498602848,34.59,75402.04,0.0,0.00461,1e-05,0.80309]
[1779498605876,34.59,75387.99,0.0,0.00452,1e-05,0.78881]
[1779498611209,34.59,75380.57,0.0,0.00448,1e-05,0.78136]
[1779498616956,34.59,75385.4,0.0,0.00451,1e-05,0.78621]
[1779498619976,34.59,75397.79,0.0,0.00459,1e-05,0.79875]
[1779498625011,34.59,75401.75,0.0,0.00461,1e-05,0.8028]
[1779498630047,34.59,75402.8,0.0,0.00462,1e-05,0.80387]
[1779498635084,34.59,75404.49,0.0,0.00463,1e-05,0.80464]
[1779498640119,34.59,75405.81,0.0,0.00463,1e-05,0.806]
[1779498645154,34.59,75405.08,0.0,0.00463,1e-05,0.80525]
[1779498650190,34.59,75406.69,0.0,0.00464,1e-05,0.8069]
[1779498655226,34.59,75404.76,0.0,0.00463,1e-05,0.80492]
[1779498660263,34.59,75405.54,0.0,0.00463,1e-05,0.80572]
[1779498665301,34.59,75403.8,0.0,0.00462,1e-05,0.80394]
[1779498670334,34.59,75409.85,0.0,0.00466,1e-05,0.81016]
[1779498675369,34.59,75407.53,0.0,0.00465,1e-05,0.80777]
[1779498680404,34.59,75405.62,0.0,0.00463,1e-05,0.8058]
[1779498685438,34.59,75403.98,0.0,0.00462,1e-05,0.80412]
[1779498691779,34.59,75402.4,0.0,0.00461,1e-05,0.80155]
[1779498697523,34.59,75401.17,0.0,0.0046,1e-05,0.80029]
[1779498702559,34.59,75396.1,0.0,0.00457,1e-05,0.79513]
[1779498706586,34.59,75385.24,0.0,0.0045,1e-05,0.78416]
[1779498711920,34.59,75383.58,0.0,0.00449,1e-05,0.7825]
[1779498717663,34.59,75375.26,0.0,0.00443,1e-05,0.7742]
[1779498722698,34.59,75365.71,0.0,0.00437,1e-05,0.76476]
[1779498727732,34.59,75365.51,0.0,0.00437,1e-05,0.76457]
[1779498732768,34.59,75365.97,0.0,0.00437,1e-05,0.76502]
[1779498737803,34.59,75358.03,0.0,0.00433,1e-05,0.75725]
[1779498742839,34.59,75353.91,0.0,0.0043,1e-05,0.75324]
[1779498747884,34.59,75357.69,0.0,0.00432,1e-05,0.75692]
[1779498752912,34.59,75363.13,0.0,0.00435,1e-05,0.76131]
[1779498757947,34.59,75363.95,0.0,0.00436,1e-05,0.76211]
[1779498762984,34.59,75366.68,0.0,0.00437,1e-05,0.76479]
[1779498769025,34.59,75368.44,0.0,0.00438,1e-05,0.76652]
[1779498774059,34.59,75367.86,0.0,0.00438,1e-05,0.76595]
[1779498779096,34.59,75368.55,0.0,0.00439,1e-05,0.76663]
[1779498784130,34.59,75369.04,0.0,0.00439,1e-05,0.76711]
[1779498786440,34.59,75358.06,0.0,0.00432,1e-05,0.75636]
[1779498792187,34.59,75354.26,0.0,0.0043,1e-05,0.75267]
[1779498794200,34.59,75343.38,0.0,0.00423,1e-05,0.74218]
[1779498799234,34.59,75336.45,0.0,0.00419,1e-05,0.73557]
[1779498804272,34.59,75335.99,0.0,0.00419,1e-05,0.73513]
[1779498809306,34.59,75335.3,0.0,0.00418,1e-05,0.73447]
[1779498814341,34.59,75331.27,0.0,0.00415,1e-05,0.72976]
[1779498819375,34.59,75326.66,0.0,0.00413,1e-05,0.72542]
[1779498825418,34.59,75326.49,0.0,0.00412,1e-05,0.72526]
[1779498830454,34.59,75315.11,0.0,0.00406,1e-05,0.71463]
[1779498835487,34.59,75320.7,0.0,0.00409,1e-05,0.71983]
[1779498840523,34.59,75324.28,0.0,0.00411,1e-05,0.72318]
[1779498845558,34.59,75336.84,0.0,0.00419,1e-05,0.73504]
[1779498850592,34.59,75347.19,0.0,0.00425,1e-05,0.74493]
[1779498855627,34.59,75346.01,0.0,0.00424,1e-05,0.7438]
[1779498860680,34.59,75344.14,0.0,0.00423,1e-05,0.742]
[1779498865713,34.59,75341.0,0.0,0.00421,1e-05,0.739]
[1779498872764,34.59,75340.37,0.0,0.0042,1e-05,0.7375]
[1779498877799,34.59,75336.33,0.0,0.00418,1e-05,0.73366]
[1779498882833,34.59,75332.18,0.0,0.00415,1e-05,0.72973]
[1779498888875,34.59,75329.76,0.0,0.00414,1e-05,0.72744]
[1779498893910,34.59,75331.42,0.0,0.00415,1e-05,0.72901]
[1779498899952,34.59,75340.61,0.0,0.0042,1e-05,0.73773]
[1779498904989,34.59,75341.49,0.0,0.00421,1e-05,0.73857]
[1779498913044,34.59,75345.7,0.0,0.00423,1e-05,0.7426]
[1779498918080,34.59,75345.42,0.0,0.00423,1e-05,0.74233]
[1779498923114,34.59,75347.75,0.0,0.00425,1e-05,0.74456]
[1779498928149,34.59,75351.73,0.0,0.00427,1e-05,0.7484]
[1779498931170,34.59,75341.64,0.0,0.00421,1e-05,0.73781]
[1779498936206,34.59,75339.81,0.0,0.00419,1e-05,0.73607]
[1779498941241,34.59,75332.97,0.0,0.00415,1e-05,0.72958]
[1779498946275,34.59,75332.47,0.0,0.00415,1e-05,0.72911]
[1779498951312,34.59,75331.76,0.0,0.00415,1e-05,0.72844]
[1779498957355,34.59,75330.28,0.0,0.00414,1e-05,0.72704]
[1779498962390,34.59,75330.24,0.0,0.00414,1e-05,0.72701]
[1779498967424,34.59,75338.04,0.0,0.00418,1e-05,0.73438]
[1779498972461,34.59,75341.87,0.0,0.00421,1e-05,0.73803]
[1779498977495,34.59,75344.74,0.0,0.00422,1e-05,0.74077]
[1779498982530,34.59,75344.02,0.0,0.00422,1e-05,0.74008]
[1779498988578,34.59,75345.0,0.0,0.00423,1e-05,0.74102]
[1779498993613,34.59,75337.74,0.0,0.00418,1e-05,0.7332]
[1779498998647,34.59,75333.44,0.0,0.00415,1e-05,0.72913]
[1779499003681,34.59,75341.78,0.0,0.0042,1e-05,0.73704]
[1779499008716,34.59,75344.1,0.0,0.00421,1e-05,0.73926]
[1779499013751,34.59,75340.44,0.0,0.00419,1e-05,0.73577]
[1779499018787,34.59,75340.19,0.0,0.00419,1e-05,0.73553]
[1779499023823,34.59,75334.76,0.0,0.00416,1e-05,0.73038]
[1779499028857,34.59,75327.45,0.0,0.00412,1e-05,0.72349]
[1779499033892,34.59,75323.45,0.0,0.00409,1e-05,0.71975]
[1779499038927,34.59,75321.47,0.0,0.00408,1e-05,0.7179]
[1779499043962,34.59,75318.22,0.0,0.00406,1e-05,0.71488]
[1779499048996,34.59,75316.42,0.0,0.00405,1e-05,0.71321]
[1779499054034,34.59,75316.2,0.0,0.00404,1e-05,0.71213]
[1779499061082,34.59,75315.52,0.0,0.00404,1e-05,0.7115]
[1779499064103,34.59,75301.77,0.0,0.00396,1e-05,0.69888]
[1779499067125,34.59,75288.97,0.0,0.00389,1e-05,0.6873]
[1779499072160,34.59,75288.13,0.0,0.00388,1e-05,0.68655]
[1779499074173,34.59,75299.19,0.0,0.00395,1e-05,0.69653]
[1779499079209,34.59,75298.16,0.0,0.00394,1e-05,0.6956]
[1779499084243,34.59,75296.06,0.0,0.00393,1e-05,0.69369]
[1779499085540,34.59,75308.32,0.0,0.004,1e-05,0.70487]
[1779499089283,34.59,75318.97,0.0,0.00406,1e-05,0.7147]
[1779499095615,34.59,75320.89,0.0,0.00407,1e-05,0.71648]
[1779499105685,34.59,75324.4,0.0,0.00409,1e-05,0.71975]
[1779499111435,34.59,75326.96,0.0,0.0041,1e-05,0.72126]
[1779499116471,34.59,75330.57,0.0,0.00412,1e-05,0.72465]
[1779499121506,34.59,75335.86,0.0,0.00416,1e-05,0.72963]
[1779499126541,34.59,75335.07,0.0,0.00415,1e-05,0.72889]
[1779499131577,34.59,75332.7,0.0,0.00414,1e-05,0.72665]
[1779499136611,34.59,75332.52,0.0,0.00414,1e-05,0.72648]
[1779499141645,34.59,75339.45,0.0,0.00418,1e-05,0.73303]
[1779499146681,34.59,75346.98,0.0,0.00422,1e-05,0.74021]
[1779499151716,34.59,75354.01,0.0,0.00426,1e-05,0.74696]
[1779499156751,34.59,75355.15,0.0,0.00427,1e-05,0.74806]
[1779499161787,34.59,75358.71,0.0,0.00429,1e-05,0.7515]
[1779499166820,34.59,75363.81,0.0,0.00432,1e-05,0.75646]
[1779499171855,34.59,75365.61,0.0,0.00433,1e-05,0.75729]
[1779499176890,34.59,75367.16,0.0,0.00434,1e-05,0.7588]
[1779499181929,34.59,75375.32,0.0,0.00439,1e-05,0.76681]
[1779499186966,34.59,75375.93,0.0,0.00439,1e-05,0.76742]
[1779499192006,34.59,75373.14,0.0,0.00438,1e-05,0.76467]
[1779499196320,34.59,75384.9,0.0,0.00445,1e-05,0.77631]
[1779499202073,34.59,75390.38,0.0,0.00449,1e-05,0.78178]
[1779499207108,34.59,75382.0,0.0,0.00443,1e-05,0.77342]
[1779499210130,34.59,75394.44,0.0,0.00451,1e-05,0.78586]
[1779499215165,34.59,75401.27,0.0,0.00456,1e-05,0.79276]
[1779499220199,34.59,75400.73,0.0,0.00455,1e-05,0.79221]
[1779499225235,34.59,75408.4,0.0,0.0046,1e-05,0.80002]
[1779499230270,34.59,75408.54,0.0,0.0046,1e-05,0.80016]
[1779499235305,34.59,75407.5,0.0,0.00459,1e-05,0.79814]
[1779499240340,34.59,75410.48,0.0,0.00461,1e-05,0.80119]
[1779499245376,34.59,75412.17,0.0,0.00462,1e-05,0.80292]
[1779499250412,34.59,75407.2,0.0,0.00459,1e-05,0.79784]
[1779499255445,34.59,75405.47,0.0,0.00458,1e-05,0.79608]
[1779499260479,34.59,75403.74,0.0,0.00457,1e-05,0.79432]
[1779499265515,34.59,75403.8,0.0,0.00457,1e-05,0.79438]
[1779499270550,34.59,75403.69,0.0,0.00457,1e-05,0.79427]
[1779499275584,34.59,75405.16,0.0,0.00458,1e-05,0.79576]
[1779499280620,34.59,75405.73,0.0,0.00458,1e-05,0.79634]
[1779499285654,34.59,75403.25,0.0,0.00456,1e-05,0.79382]
[1779499290690,34.59,75399.32,0.0,0.00454,1e-05,0.78984]
[1779499295724,34.59,75399.82,0.0,0.00454,1e-05,0.78939]
[1779499300761,34.59,75399.34,0.0,0.00453,1e-05,0.78891]
[1779499305795,34.59,75398.15,0.0,0.00453,1e-05,0.78771]
[1779499312848,34.59,75396.63,0.0,0.00452,1e-05,0.78617]
[1779499317883,34.59,75396.27,0.0,0.00451,1e-05,0.78581]
[1779499323925,34.59,75395.83,0.0,0.00451,1e-05,0.78537]
[1779499328960,34.59,75396.02,0.0,0.00451,1e-05,0.78556]
[1779499333994,34.59,75397.83,0.0,0.00452,1e-05,0.78738]
[1779499339031,34.59,75396.78,0.0,0.00452,1e-05,0.78633]
[1779499344066,34.59,75396.5,0.0,0.00451,1e-05,0.78604]
[1779499350109,34.59,75396.24,0.0,0.00451,1e-05,0.78578]
[1779499355143,34.59,75395.16,0.0,0.0045,1e-05,0.78375]
[1779499360179,34.59,75394.57,0.0,0.0045,1e-05,0.78316]
[1779499365212,34.59,75391.21,0.0,0.00448,1e-05,0.77979]
[1779499370249,34.59,75392.65,0.0,0.00448,1e-05,0.78123]
[1779499377585,34.59,75393.22,0.0,0.00449,1e-05,0.7818]
[1779499386361,34.59,75392.87,0.0,0.00449,1e-05,0.78145]
[1779499394416,34.59,75394.3,0.0,0.0045,1e-05,0.78289]
[1779499399452,34.59,75393.14,0.0,0.00449,1e-05,0.78172]
[1779499404487,34.59,75392.63,0.0,0.00448,1e-05,0.78121]
[1779499409523,34.59,75394.19,0.0,0.00449,1e-05,0.78278]
[1779499417866,34.59,75395.37,0.0,0.0045,1e-05,0.78302]
[1779499423621,34.59,75395.43,0.0,0.0045,1e-05,0.78308]
[1779499428656,34.59,75395.28,0.0,0.0045,1e-05,0.78293]
[1779499434697,34.59,75395.5,0.0,0.0045,1e-05,0.78315]
[1779499439732,34.59,75395.85,0.0,0.0045,1e-05,0.7835]
[1779499444768,34.59,75394.63,0.0,0.00449,1e-05,0.78228]
[1779499449803,34.59,75394.51,0.0,0.00449,1e-05,0.78216]
[1779499454838,34.59,75392.44,0.0,0.00448,1e-05,0.78008]
[1779499456852,34.59,75381.37,0.0,0.00441,1e-05,0.76907]
[1779499463901,34.59,75382.92,0.0,0.00442,1e-05,0.7706]
[1779499468936,34.59,75391.6,0.0,0.00447,1e-05,0.77924]
[1779499473971,34.59,75385.24,0.0,0.00443,1e-05,0.77197]
[1779499479006,34.59,75384.08,0.0,0.00442,1e-05,0.77082]
[1779499485049,34.59,75384.33,0.0,0.00442,1e-05,0.77107]
[1779499490087,34.59,75387.55,0.0,0.00444,1e-05,0.77426]
[1779499495118,34.59,75386.18,0.0,0.00443,1e-05,0.7729]
[1779499500155,34.59,75386.16,0.0,0.00443,1e-05,0.77288]
[1779499506195,34.59,75385.01,0.0,0.00443,1e-05,0.77174]
[1779499511232,34.59,75384.7,0.0,0.00442,1e-05,0.77143]
[1779499516266,34.59,75387.64,0.0,0.00444,1e-05,0.77435]
[1779499521301,34.59,75394.31,0.0,0.00448,1e-05,0.78101]
[1779499526336,34.59,75397.67,0.0,0.00451,1e-05,0.78439]
[1779499531371,34.59,75396.81,0.0,0.0045,1e-05,0.78258]
[1779499536406,34.59,75397.81,0.0,0.0045,1e-05,0.78358]
[1779499542448,34.59,75397.34,0.0,0.0045,1e-05,0.78311]
[1779499548490,34.59,75397.41,0.0,0.0045,1e-05,0.78318]
[1779499550794,34.59,75385.89,0.0,0.00443,1e-05,0.77168]
[1779499556559,34.59,75387.61,0.0,0.00444,1e-05,0.77339]
[1779499561593,34.59,75388.12,0.0,0.00444,1e-05,0.7739]
[1779499566629,34.59,75390.49,0.0,0.00446,1e-05,0.77626]
[1779499571663,34.59,75390.4,0.0,0.00445,1e-05,0.77617]
[1779499576701,34.59,75389.91,0.0,0.00445,1e-05,0.77568]
[1779499581732,34.59,75385.82,0.0,0.00443,1e-05,0.77161]
[1779499586767,34.59,75387.32,0.0,0.00444,1e-05,0.7731]
[1779499591804,34.59,75394.8,0.0,0.00448,1e-05,0.77962]
[1779499597845,34.59,75392.31,0.0,0.00446,1e-05,0.77713]
[1779499602880,34.59,75399.57,0.0,0.00451,1e-05,0.78441]
[1779499607914,34.59,75397.0,0.0,0.00449,1e-05,0.78182]
[1779499612950,34.59,75396.95,0.0,0.00449,1e-05,0.78177]
[1779499617985,34.59,75395.55,0.0,0.00448,1e-05,0.78037]
[1779499623020,34.59,75395.53,0.0,0.00448,1e-05,0.78035]
[1779499629062,34.59,75396.14,0.0,0.00449,1e-05,0.78096]
[1779499634097,34.59,75396.5,0.0,0.00449,1e-05,0.78132]
[1779499639132,34.59,75396.76,0.0,0.00449,1e-05,0.78158]
[1779499648198,34.59,75397.88,0.0,0.0045,1e-05,0.78271]
[1779499653232,34.59,75398.79,0.0,0.0045,1e-05,0.78268]
[1779499658267,34.59,75398.37,0.0,0.00449,1e-05,0.78225]
[1779499663302,34.59,75392.0,0.0,0.00445,1e-05,0.77588]
[1779499668336,34.59,75392.45,0.0,0.00446,1e-05,0.77633]
[1779499673372,34.59,75397.68,0.0,0.00449,1e-05,0.78156]
[1779499678408,34.59,75397.62,0.0,0.00449,1e-05,0.7815]
[1779499683458,34.59,75396.39,0.0,0.00448,1e-05,0.78027]
[1779499688496,34.59,75394.86,0.0,0.00447,1e-05,0.77874]
[1779499693531,34.59,75391.37,0.0,0.00445,1e-05,0.77526]
[1779499698565,34.59,75390.07,0.0,0.00444,1e-05,0.77396]
[1779499703601,34.59,75388.97,0.0,0.00444,1e-05,0.77287]
[1779499708635,34.59,75383.53,0.0,0.0044,1e-05,0.76748]
[1779499721994,34.59,75378.36,0.0,0.00436,1e-05,0.76146]
[1779499730790,34.59,75373.41,0.0,0.00433,1e-05,0.75662]
[1779499735825,34.59,75368.94,0.0,0.00431,1e-05,0.75227]
[1779499740860,34.59,75369.5,0.0,0.00431,1e-05,0.75281]
[1779499745896,34.59,75370.07,0.0,0.00431,1e-05,0.75337]
[1779499747911,34.59,75381.7,0.0,0.00438,1e-05,0.76475]
[1779499752945,34.59,75383.23,0.0,0.00439,1e-05,0.76625]
[1779499757981,34.59,75383.99,0.0,0.0044,1e-05,0.767]
[1779499763014,34.59,75384.3,0.0,0.0044,1e-05,0.76731]
[1779499768052,34.59,75392.68,0.0,0.00445,1e-05,0.77562]
[1779499774094,34.59,75393.63,0.0,0.00445,1e-05,0.77563]
[1779499779129,34.59,75392.64,0.0,0.00445,1e-05,0.77465]
[1779499784164,34.59,75390.42,0.0,0.00443,1e-05,0.77244]
[1779499789198,34.59,75394.04,0.0,0.00446,1e-05,0.77604]
[1779499794234,34.59,75392.54,0.0,0.00445,1e-05,0.77455]
[1779499799270,34.59,75388.53,0.0,0.00442,1e-05,0.77056]
[1779499802555,34.59,75388.84,0.0,0.00442,1e-05,0.77087]
[1779499804305,34.59,75388.69,0.0,0.00442,1e-05,0.77072]
[1779499809340,34.59,75387.17,0.0,0.00441,1e-05,0.76922]
[1779499815385,34.59,75386.47,0.0,0.00441,1e-05,0.76852]
[1779499818406,34.59,75398.34,0.0,0.00448,1e-05,0.78034]
[1779499823441,34.59,75403.45,0.0,0.00452,1e-05,0.78547]
[1779499828476,34.59,75405.19,0.0,0.00453,1e-05,0.78723]
[1779499833510,34.59,75403.98,0.0,0.00451,1e-05,0.78506]
[1779499839553,34.59,75399.76,0.0,0.00449,1e-05,0.78082]
[1779499844588,34.59,75405.57,0.0,0.00453,1e-05,0.78666]
[1779499849624,34.59,75402.11,0.0,0.0045,1e-05,0.78318]
[1779499854660,34.59,75402.11,0.0,0.0045,1e-05,0.78318]
[1779499859696,34.59,75403.13,0.0,0.00451,1e-05,0.7842]
[1779499867751,34.59,75403.71,0.0,0.00451,1e-05,0.78479]
[1779499873051,34.59,75398.2,0.0,0.00448,1e-05,0.77926]
[1779499878829,34.59,75397.19,0.0,0.00447,1e-05,0.77825]
[1779499883865,34.59,75395.22,0.0,0.00446,1e-05,0.77628]
[1779499888901,34.59,75399.18,0.0,0.00448,1e-05,0.78024]
[1779499893934,34.59,75399.75,0.0,0.00448,1e-05,0.77987]
[1779499898970,34.59,75401.07,0.0,0.00449,1e-05,0.78119]
[1779499904005,34.59,75402.77,0.0,0.0045,1e-05,0.78289]
[1779499909039,34.59,75403.13,0.0,0.0045,1e-05,0.78326]
[1779499914073,34.59,75401.88,0.0,0.0045,1e-05,0.782]
[1779499919108,34.59,75405.25,0.0,0.00452,1e-05,0.78539]
[1779499924144,34.59,75407.36,0.0,0.00453,1e-05,0.78752]
[1779499929179,34.59,75406.76,0.0,0.00453,1e-05,0.78691]
[1779499936232,34.59,75406.45,0.0,0.00453,1e-05,0.7866]
[1779499941266,34.59,75407.39,0.0,0.00453,1e-05,0.78755]
[1779499946302,34.59,75404.44,0.0,0.00451,1e-05,0.78457]
[1779499951337,34.59,75404.43,0.0,0.00451,1e-05,0.78362]
[1779499956372,34.59,75404.61,0.0,0.00451,1e-05,0.7838]
[1779499961408,34.59,75405.87,0.0,0.00452,1e-05,0.78507]
[1779499966442,34.59,75406.43,0.0,0.00452,1e-05,0.78563]
[1779499972484,34.59,75405.74,0.0,0.00452,1e-05,0.78494]
[1779499977522,34.59,75405.47,0.0,0.00451,1e-05,0.78466]
[1779499982560,34.59,75403.29,0.0,0.0045,1e-05,0.78247]
[1779499987595,34.59,75402.04,0.0,0.00449,1e-05,0.78122]
[1779499993892,34.59,75402.28,0.0,0.00449,1e-05,0.78146]
[1779499999679,34.59,75400.92,0.0,0.00448,1e-05,0.78009]
[1779500004714,34.59,75403.14,0.0,0.0045,1e-05,0.78232]
[1779500009749,34.59,75404.05,0.0,0.0045,1e-05,0.78324]
[1779500014785,34.59,75404.31,0.0,0.0045,1e-05,0.78255]
[1779500019818,34.59,75393.66,0.0,0.00443,1e-05,0.77191]
[1779500024856,34.59,75394.94,0.0,0.00444,1e-05,0.77319]
[1779500029889,34.59,75394.3,0.0,0.00444,1e-05,0.77255]
[1779500034925,34.59,75388.04,0.0,0.0044,1e-05,0.76635]
[1779500039959,34.59,75390.72,0.0,0.00441,1e-05,0.769]
[1779500044994,34.59,75393.42,0.0,0.00443,1e-05,0.77167]
[1779500050029,34.59,75391.84,0.0,0.00442,1e-05,0.77011]
[1779500055065,34.59,75392.14,0.0,0.00442,1e-05,0.7704]
[1779500061105,34.59,75392.42,0.0,0.00443,1e-05,0.77068]
[1779500066144,34.59,75390.65,0.0,0.00441,1e-05,0.76893]
[1779500071179,34.59,75391.06,0.0,0.00441,1e-05,0.7684]
[1779500076219,34.59,75391.73,0.0,0.00442,1e-05,0.76906]
[1779500081249,34.59,75392.05,0.0,0.00442,1e-05,0.76938]
[1779500090312,34.59,75390.31,0.0,0.00441,1e-05,0.76766]
[1779500095348,34.59,75396.82,0.0,0.00445,1e-05,0.77412]
[1779500100384,34.59,75394.58,0.0,0.00443,1e-05,0.77189]
[1779500105418,34.59,75391.8,0.0,0.00442,1e-05,0.76913]
[1779500110454,34.59,75388.7,0.0,0.0044,1e-05,0.76607]
[1779500121800,34.59,75387.69,0.0,0.00439,1e-05,0.76507]
[1779500127577,34.59,75383.71,0.0,0.00437,1e-05,0.76116]
[1779500132612,34.59,75382.84,0.0,0.00435,1e-05,0.75938]
[1779500137647,34.59,75383.13,0.0,0.00436,1e-05,0.75966]
[1779500144695,34.59,75382.97,0.0,0.00436,1e-05,0.75951]
[1779500149731,34.59,75382.99,0.0,0.00436,1e-05,0.75953]
[1779500152011,34.59,75399.64,0.0,0.00446,1e-05,0.77599]
[1779500157787,34.59,75400.03,0.0,0.00446,1e-05,0.77638]
[1779500162824,34.59,75398.89,0.0,0.00446,1e-05,0.77524]
[1779500167858,34.59,75399.39,0.0,0.00446,1e-05,0.77574]
[1779500172896,34.59,75398.16,0.0,0.00445,1e-05,0.77451]
[1779500177929,34.59,75401.46,0.0,0.00447,1e-05,0.77781]
[1779500182965,34.59,75410.1,0.0,0.00453,1e-05,0.78649]
[1779500188002,34.59,75411.64,0.0,0.00454,1e-05,0.78804]
[1779500193037,34.59,75418.02,0.0,0.00457,1e-05,0.79356]
[1779500198088,34.59,75415.94,0.0,0.00456,1e-05,0.79144]
[1779500206144,34.59,75414.42,0.0,0.00455,1e-05,0.7899]
[1779500211178,34.59,75415.96,0.0,0.00456,1e-05,0.79146]
[1779500216216,34.59,75414.48,0.0,0.00455,1e-05,0.78996]
[1779500221251,34.59,75410.85,0.0,0.00453,1e-05,0.78629]
[1779500226286,34.59,75409.37,0.0,0.00452,1e-05,0.7848]
[1779500231322,34.59,75414.82,0.0,0.00455,1e-05,0.79031]
[1779500237363,34.59,75415.79,0.0,0.00456,1e-05,0.79129]
[1779500242643,34.59,75418.75,0.0,0.00458,1e-05,0.7943]
[1779500250455,34.59,75419.29,0.0,0.00458,1e-05,0.79485]
[1779500255489,34.59,75424.51,0.0,0.00461,1e-05,0.79922]
[1779500259517,34.59,75412.13,0.0,0.00453,1e-05,0.78663]
[1779500264553,34.59,75408.29,0.0,0.00451,1e-05,0.78277]
[1779500269588,34.59,75409.08,0.0,0.00451,1e-05,0.78356]
[1779500274623,34.59,75409.26,0.0,0.00451,1e-05,0.78374]
[1779500279658,34.59,75411.71,0.0,0.00453,1e-05,0.78621]
[1779500287713,34.59,75409.65,0.0,0.00451,1e-05,0.78413]
[1779500292993,34.59,75408.79,0.0,0.00451,1e-05,0.78327]
[1779500298794,34.59,75408.56,0.0,0.00451,1e-05,0.78304]
[1779500303830,34.59,75408.0,0.0,0.0045,1e-05,0.78247]
[1779500309874,34.59,75405.72,0.0,0.00449,1e-05,0.78019]
[1779500314908,34.59,75406.32,0.0,0.00449,1e-05,0.77984]
[1779500319945,34.59,75406.67,0.0,0.00449,1e-05,0.78019]
[1779500323209,34.59,75390.32,0.0,0.00439,1e-05,0.76394]
[1779500330014,34.59,75389.07,0.0,0.00438,1e-05,0.76271]
[1779500335049,34.59,75391.2,0.0,0.00439,1e-05,0.76481]
[1779500340083,34.59,75391.84,0.0,0.0044,1e-05,0.76544]
[1779500345120,34.59,75391.28,0.0,0.00439,1e-05,0.76489]
[1779500350154,34.59,75393.3,0.0,0.0044,1e-05,0.76688]
[1779500355190,34.59,75394.86,0.0,0.00441,1e-05,0.76843]
[1779500359226,34.59,75407.26,0.0,0.00449,1e-05,0.78078]
[1779500364260,34.59,75405.53,0.0,0.00448,1e-05,0.77905]
[1779500369295,34.59,75409.54,0.0,0.00451,1e-05,0.78308]
[1779500375337,34.59,75412.09,0.0,0.00452,1e-05,0.78469]
[1779500380372,34.59,75411.05,0.0,0.00451,1e-05,0.78365]
[1779500385410,34.59,75407.62,0.0,0.00449,1e-05,0.7802]
[1779500390445,34.59,75406.91,0.0,0.00449,1e-05,0.77949]
[1779500395480,34.59,75404.61,0.0,0.00447,1e-05,0.77719]
[1779500401522,34.59,75403.92,0.0,0.00447,1e-05,0.7765]
[1779500408571,34.59,75404.36,0.0,0.00447,1e-05,0.77694]
[1779500413841,34.59,75404.63,0.0,0.00447,1e-05,0.77721]
[1779500419648,34.59,75405.27,0.0,0.00448,1e-05,0.77785]
[1779500424683,34.59,75404.98,0.0,0.00447,1e-05,0.77756]
[1779500429718,34.59,75404.3,0.0,0.00447,1e-05,0.77688]
[1779500434753,34.59,75404.38,0.0,0.00446,1e-05,0.77602]
[1779500439788,34.59,75404.19,0.0,0.00446,1e-05,0.77583]
[1779500444823,34.59,75403.99,0.0,0.00446,1e-05,0.77563]
[1779500449859,34.59,75404.16,0.0,0.00446,1e-05,0.7758]
[1779500454893,34.59,75404.36,0.0,0.00446,1e-05,0.776]
[1779500459928,34.59,75404.33,0.0,0.00446,1e-05,0.77597]
[1779500464963,34.59,75404.33,0.0,0.00446,1e-05,0.77597]
[1779500472251,34.59,75404.17,0.0,0.00446,1e-05,0.77581]
[1779500479063,34.59,75404.34,0.0,0.00446,1e-05,0.77598]
[1779500482322,34.59,75385.32,0.0,0.00434,1e-05,0.75718]
[1779500486118,34.59,75370.43,0.0,0.00425,1e-05,0.74274]
[1779500491146,34.59,75362.38,0.0,0.0042,1e-05,0.73413]
[1779500496185,34.59,75365.18,0.0,0.00422,1e-05,0.7368]
[1779500502463,34.59,75366.61,0.0,0.00422,1e-05,0.73817]
[1779500508278,34.59,75362.88,0.0,0.0042,1e-05,0.73461]
[1779500513312,34.59,75353.01,0.0,0.00414,1e-05,0.72525]
[1779500516334,34.59,75340.85,0.0,0.00407,1e-05,0.71386]
[1779500521369,34.59,75342.89,0.0,0.00408,1e-05,0.71576]
[1779500526409,34.59,75337.45,0.0,0.00405,1e-05,0.7107]
[1779500531441,34.59,75335.47,0.0,0.00404,1e-05,0.70887]
[1779500537483,34.59,75334.72,0.0,0.00404,1e-05,0.70818]
[1779500542745,34.59,75333.78,0.0,0.00403,1e-05,0.70731]
[1779500550574,34.59,75333.0,0.0,0.00403,1e-05,0.70659]
[1779500555614,34.59,75340.96,0.0,0.00407,1e-05,0.71308]
[1779500560651,34.59,75342.52,0.0,0.00408,1e-05,0.71453]
[1779500565685,34.59,75343.24,0.0,0.00408,1e-05,0.7152]
[1779500570719,34.59,75348.64,0.0,0.00411,1e-05,0.72025]
[1779500575755,34.59,75353.64,0.0,0.00414,1e-05,0.72495]
[1779500580789,34.59,75357.7,0.0,0.00417,1e-05,0.72878]
[1779500585826,34.59,75361.25,0.0,0.00419,1e-05,0.73215]
[1779500591865,34.59,75362.27,0.0,0.00419,1e-05,0.73312]
[1779500596901,34.59,75366.32,0.0,0.00422,1e-05,0.73698]
[1779500601936,34.59,75367.94,0.0,0.00423,1e-05,0.73853]
[1779500606971,34.59,75370.38,0.0,0.00424,1e-05,0.74087]
[1779500610999,34.59,75360.35,0.0,0.00418,1e-05,0.7304]
[1779500615032,34.59,75348.8,0.0,0.00411,1e-05,0.71951]
[1779500620063,34.59,75351.55,0.0,0.00412,1e-05,0.72209]
[1779500626103,34.59,75355.58,0.0,0.00415,1e-05,0.72588]
[1779500631139,34.59,75356.27,0.0,0.00415,1e-05,0.72653]
[1779500636174,34.59,75362.56,0.0,0.00419,1e-05,0.73249]
[1779500641209,34.59,75364.96,0.0,0.0042,1e-05,0.73478]
[1779500646243,34.59,75363.75,0.0,0.0042,1e-05,0.73363]
[1779500651279,34.59,75361.86,0.0,0.00419,1e-05,0.73183]
[1779500655310,34.59,75339.8,0.0,0.00405,1e-05,0.71112]
[1779500660346,34.59,75340.69,0.0,0.00406,1e-05,0.71194]
[1779500663590,34.59,75351.42,0.0,0.00412,1e-05,0.72196]
[1779500669409,34.59,75360.38,0.0,0.00418,1e-05,0.73042]
[1779500674444,34.59,75365.78,0.0,0.0042,1e-05,0.73466]
[1779500679479,34.59,75366.81,0.0,0.00421,1e-05,0.73564]
[1779500685523,34.59,75368.38,0.0,0.00422,1e-05,0.73714]
[1779500690558,34.59,75370.62,0.0,0.00423,1e-05,0.73928]
[1779500695593,34.59,75364.79,0.0,0.0042,1e-05,0.73371]
[1779500699625,34.59,75375.85,0.0,0.00427,1e-05,0.74431]
[1779500704663,34.59,75378.27,0.0,0.00428,1e-05,0.74665]
[1779500709697,34.59,75370.56,0.0,0.00423,1e-05,0.73923]
[1779500714732,34.59,75366.84,0.0,0.00421,1e-05,0.73567]
[1779500719768,34.59,75362.67,0.0,0.00419,1e-05,0.7317]
[1779500724804,34.59,75369.41,0.0,0.00423,1e-05,0.73813]
[1779500726828,34.59,75357.53,0.0,0.00415,1e-05,0.72683]
[1779500728830,34.59,75346.3,0.0,0.00409,1e-05,0.71628]
[1779500731851,34.59,75328.6,0.0,0.00398,1e-05,0.69905]
[1779500736887,34.59,75329.64,0.0,0.00399,1e-05,0.7]
[1779500741922,34.59,75330.29,0.0,0.00399,1e-05,0.7006]
[1779500746957,34.59,75334.07,0.0,0.00401,1e-05,0.70407]
[1779500751997,34.59,75323.59,0.0,0.00395,1e-05,0.69448]
[1779500757027,34.59,75316.53,0.0,0.00391,1e-05,0.68809]
[1779500762281,34.59,75316.36,0.0,0.00391,1e-05,0.68794]
[1779500769110,34.59,75317.54,0.0,0.00392,1e-05,0.689]
[1779500774146,34.59,75318.0,0.0,0.00392,1e-05,0.68942]
[1779500779180,34.59,75322.98,0.0,0.00395,1e-05,0.69393]
[1779500790477,34.59,75324.7,0.0,0.00396,1e-05,0.69549]
[1779500799324,34.59,75324.21,0.0,0.00395,1e-05,0.69418]
[1779500804361,34.59,75322.39,0.0,0.00394,1e-05,0.69253]
[1779500810618,34.59,75326.96,0.0,0.00397,1e-05,0.69668]
[1779500814428,34.59,75310.64,0.0,0.00387,1e-05,0.68194]
[1779500819465,34.59,75308.24,0.0,0.00386,1e-05,0.67979]
[1779500824501,34.59,75296.89,0.0,0.0038,1e-05,0.66972]
[1779500827519,34.59,75286.21,0.0,0.00374,1e-05,0.66037]
[1779500832556,34.59,75275.85,0.0,0.00368,1e-05,0.65139]
[1779500837591,34.59,75279.19,0.0,0.0037,1e-05,0.65427]
[1779500842626,34.59,75276.58,0.0,0.00369,1e-05,0.65202]
[1779500845648,34.59,75288.02,0.0,0.00375,1e-05,0.66194]
[1779500850683,34.59,75293.94,0.0,0.00378,1e-05,0.66713]
[1779500855716,34.59,75295.84,0.0,0.00379,1e-05,0.66796]
[1779500860753,34.59,75300.85,0.0,0.00381,1e-05,0.67238]
[1779500865788,34.59,75301.91,0.0,0.00382,1e-05,0.67331]
[1779500870823,34.59,75307.37,0.0,0.00385,1e-05,0.67816]
[1779500875854,34.59,75311.26,0.0,0.00387,1e-05,0.68164]
[1779500881124,34.59,75302.08,0.0,0.00382,1e-05,0.67346]
[1779500886935,34.59,75311.56,0.0,0.00387,1e-05,0.68191]
[1779500891969,34.59,75316.74,0.0,0.0039,1e-05,0.68656]
[1779500894993,34.59,75330.92,0.0,0.00398,1e-05,0.69943]
[1779500900030,34.59,75340.11,0.0,0.00404,1e-05,0.70788]
[1779500905064,34.59,75341.65,0.0,0.00405,1e-05,0.7093]
[1779500910101,34.59,75341.22,0.0,0.00404,1e-05,0.70891]
[1779500915138,34.59,75338.53,0.0,0.00402,1e-05,0.70554]
[1779500920170,34.59,75340.34,0.0,0.00403,1e-05,0.70721]
[1779500925206,34.59,75341.0,0.0,0.00404,1e-05,0.70782]
[1779500930241,34.59,75342.28,0.0,0.00404,1e-05,0.70901]
[1779500935275,34.59,75341.81,0.0,0.00404,1e-05,0.70857]
[1779500941545,34.59,75343.0,0.0,0.00405,1e-05,0.70967]
[1779500947361,34.59,75341.77,0.0,0.00404,1e-05,0.70853]
[1779500952395,34.59,75345.23,0.0,0.00406,1e-05,0.71174]
[1779500957431,34.59,75347.2,0.0,0.00407,1e-05,0.71357]
[1779500962466,34.59,75350.16,0.0,0.00409,1e-05,0.71633]
[1779500971756,34.59,75348.34,0.0,0.00408,1e-05,0.71375]
[1779500977571,34.59,75347.9,0.0,0.00407,1e-05,0.71334]
[1779500982606,34.59,75351.44,0.0,0.00409,1e-05,0.71664]
[1779500987641,34.59,75350.5,0.0,0.00409,1e-05,0.71576]
[1779500992676,34.59,75348.83,0.0,0.00408,1e-05,0.7142]
[1779500997711,34.59,75347.48,0.0,0.00407,1e-05,0.71295]
[1779501002746,34.59,75347.31,0.0,0.00407,1e-05,0.71279]
[1779501008792,34.59,75352.91,0.0,0.0041,1e-05,0.71801]
[1779501013827,34.59,75349.74,0.0,0.00408,1e-05,0.71505]
[1779501018868,34.59,75354.6,0.0,0.00411,1e-05,0.7196]
[1779501023901,34.59,75355.4,0.0,0.00412,1e-05,0.72035]
[1779501029944,34.59,75354.43,0.0,0.00411,1e-05,0.71944]
[1779501035990,34.59,75352.58,0.0,0.0041,1e-05,0.71681]
[1779501041020,34.59,75351.02,0.0,0.00409,1e-05,0.71536]
[1779501046059,34.59,75350.49,0.0,0.00408,1e-05,0.71486]
[1779501051098,34.59,75350.02,0.0,0.00408,1e-05,0.71443]
[1779501056128,34.59,75349.47,0.0,0.00408,1e-05,0.71391]
[1779501062388,34.59,75348.07,0.0,0.00407,1e-05,0.71261]
[1779501070226,34.59,75347.65,0.0,0.00407,1e-05,0.71222]
[1779501075263,34.59,75347.29,0.0,0.00406,1e-05,0.71189]
[1779501081309,34.59,75346.72,0.0,0.00406,1e-05,0.71136]
[1779501088353,34.59,75346.97,0.0,0.00406,1e-05,0.71159]
[1779501096409,34.59,75347.52,0.0,0.00406,1e-05,0.71121]
[1779501101443,34.59,75352.69,0.0,0.00409,1e-05,0.71603]
[1779501107486,34.59,75354.12,0.0,0.0041,1e-05,0.71736]
[1779501112742,34.59,75357.57,0.0,0.00412,1e-05,0.7206]
[1779501118563,34.59,75352.01,0.0,0.00409,1e-05,0.71539]
[1779501127628,34.59,75347.72,0.0,0.00406,1e-05,0.7114]
[1779501132883,34.59,75347.59,0.0,0.00406,1e-05,0.71128]
[1779501138702,34.59,75347.46,0.0,0.00406,1e-05,0.71116]
[1779501145751,34.59,75347.04,0.0,0.00406,1e-05,0.71077]
[1779501153024,34.59,75346.69,0.0,0.00405,1e-05,0.70956]
[1779501158844,34.59,75346.23,0.0,0.00405,1e-05,0.70913]
[1779501163878,34.59,75346.1,0.0,0.00405,1e-05,0.70901]
[1779501168913,34.59,75345.94,0.0,0.00405,1e-05,0.70887]
[1779501173947,34.59,75345.86,0.0,0.00405,1e-05,0.70879]
[1779501179989,34.59,75346.36,0.0,0.00405,1e-05,0.70925]
[1779501185027,34.59,75346.31,0.0,0.00405,1e-05,0.70921]
[1779501187043,34.59,75360.68,0.0,0.00413,1e-05,0.72263]
[1779501189055,34.59,75371.84,0.0,0.0042,1e-05,0.73319]
[1779501194092,34.59,75371.15,0.0,0.0042,1e-05,0.73254]
[1779501199127,34.59,75370.31,0.0,0.00419,1e-05,0.73174]
[1779501204160,34.59,75369.23,0.0,0.00418,1e-05,0.73071]
[1779501210203,34.59,75368.33,0.0,0.00418,1e-05,0.72986]
[1779501215237,34.59,75367.75,0.0,0.00417,1e-05,0.7284]
[1779501221279,34.59,75367.06,0.0,0.00417,1e-05,0.72775]
[1779501226314,34.59,75369.84,0.0,0.00418,1e-05,0.73039]
[1779501231351,34.59,75371.71,0.0,0.00419,1e-05,0.73217]
[1779501235378,34.59,75386.01,0.0,0.00428,1e-05,0.74588]
[1779501240413,34.59,75384.65,0.0,0.00427,1e-05,0.74457]
[1779501245449,34.59,75380.33,0.0,0.00425,1e-05,0.74041]
[1779501250490,34.59,75382.24,0.0,0.00426,1e-05,0.74225]
[1779501256530,34.59,75386.89,0.0,0.00429,1e-05,0.74674]
[1779501261566,34.59,75399.19,0.0,0.00436,1e-05,0.75872]
[1779501266600,34.59,75399.74,0.0,0.00437,1e-05,0.75926]
[1779501271635,34.59,75408.84,0.0,0.00442,1e-05,0.7673]
[1779501276672,34.59,75408.61,0.0,0.00442,1e-05,0.76707]
[1779501281705,34.59,75410.37,0.0,0.00443,1e-05,0.76882]
[1779501286741,34.59,75409.55,0.0,0.00442,1e-05,0.768]
[1779501291776,34.59,75405.86,0.0,0.0044,1e-05,0.76435]
[1779501296813,34.59,75416.95,0.0,0.00447,1e-05,0.77537]
[1779501301848,34.59,75416.54,0.0,0.00447,1e-05,0.77496]
[1779501306881,34.59,75411.23,0.0,0.00443,1e-05,0.76967]
[1779501311917,34.59,75401.25,0.0,0.00437,1e-05,0.75981]
[1779501316951,34.59,75401.95,0.0,0.00438,1e-05,0.7605]
[1779501321987,34.59,75403.08,0.0,0.00438,1e-05,0.76161]
[1779501327023,34.59,75408.95,0.0,0.00442,1e-05,0.76741]
[1779501334071,34.59,75408.6,0.0,0.00441,1e-05,0.76613]
[1779501339106,34.59,75404.46,0.0,0.00439,1e-05,0.76204]
[1779501344141,34.59,75404.71,0.0,0.00439,1e-05,0.76229]
[1779501349176,34.59,75404.66,0.0,0.00439,1e-05,0.76224]
[1779501354213,34.59,75403.22,0.0,0.00438,1e-05,0.76082]
[1779501361261,34.59,75403.46,0.0,0.00438,1e-05,0.76105]
[1779501366297,34.59,75397.77,0.0,0.00434,1e-05,0.75547]
[1779501371332,34.59,75399.85,0.0,0.00436,1e-05,0.75751]
[1779501376369,34.59,75400.53,0.0,0.00436,1e-05,0.75818]
[1779501381403,34.59,75409.68,0.0,0.00442,1e-05,0.76719]
[1779501386440,34.59,75409.98,0.0,0.00442,1e-05,0.76749]
[1779501391704,34.59,75415.41,0.0,0.00445,1e-05,0.77195]
[1779501397515,34.59,75412.48,0.0,0.00443,1e-05,0.76903]
[1779501403557,34.59,75411.94,0.0,0.00443,1e-05,0.7685]
[1779501408593,34.59,75406.34,0.0,0.00439,1e-05,0.76296]
[1779501413627,34.59,75402.6,0.0,0.00437,1e-05,0.75928]
[1779501418662,34.59,75402.62,0.0,0.00437,1e-05,0.7593]
[1779501423697,34.59,75401.81,0.0,0.00436,1e-05,0.7585]
[1779501428733,34.59,75402.49,0.0,0.00437,1e-05,0.75917]
[1779501433768,34.59,75402.73,0.0,0.00437,1e-05,0.75941]
[1779501438803,34.59,75403.27,0.0,0.00437,1e-05,0.75994]
[1779501442136,34.59,75423.59,0.0,0.0045,1e-05,0.78013]
[1779501447902,34.59,75414.91,0.0,0.00445,1e-05,0.77145]
[1779501452938,34.59,75410.35,0.0,0.00441,1e-05,0.76598]
[1779501457972,34.59,75407.0,0.0,0.00439,1e-05,0.76268]
[1779501463006,34.59,75406.81,0.0,0.00439,1e-05,0.76249]
[1779501468044,34.59,75407.31,0.0,0.00439,1e-05,0.76298]
[1779501476099,34.59,75407.04,0.0,0.00439,1e-05,0.76271]
[1779501481134,34.59,75407.08,0.0,0.00439,1e-05,0.76275]
[1779501486169,34.59,75406.78,0.0,0.00439,1e-05,0.76246]
[1779501491205,34.59,75406.11,0.0,0.00439,1e-05,0.7618]
[1779501496240,34.59,75406.95,0.0,0.00439,1e-05,0.76263]
[1779501501276,34.59,75407.45,0.0,0.00439,1e-05,0.76312]
[1779501506310,34.59,75407.98,0.0,0.0044,1e-05,0.76364]
[1779501511344,34.59,75407.71,0.0,0.00439,1e-05,0.76244]
[1779501516379,34.59,75406.96,0.0,0.00439,1e-05,0.7617]
[1779501521416,34.59,75409.55,0.0,0.0044,1e-05,0.76426]
[1779501526452,34.59,75409.37,0.0,0.0044,1e-05,0.76408]
[1779501531486,34.59,75408.48,0.0,0.0044,1e-05,0.7632]
[1779501536522,34.59,75407.43,0.0,0.00439,1e-05,0.76217]
[1779501541557,34.59,75406.77,0.0,0.00438,1e-05,0.76152]
[1779501546592,34.59,75403.27,0.0,0.00436,1e-05,0.75808]
[1779501551627,34.59,75403.34,0.0,0.00436,1e-05,0.75814]
[1779501556662,34.59,75404.08,0.0,0.00437,1e-05,0.75887]
[1779501561698,34.59,75405.37,0.0,0.00438,1e-05,0.76014]
[1779501566735,34.59,75406.15,0.0,0.00438,1e-05,0.76091]
[1779501571768,34.59,75405.36,0.0,0.00437,1e-05,0.7592]
[1779501576804,34.59,75410.07,0.0,0.0044,1e-05,0.76384]
[1779501584129,34.59,75409.79,0.0,0.0044,1e-05,0.76356]
[1779501589894,34.59,75413.33,0.0,0.00442,1e-05,0.76706]
[1779501596943,34.59,75410.92,0.0,0.00441,1e-05,0.76467]
[1779501601978,34.59,75410.87,0.0,0.0044,1e-05,0.76463]
[1779501607012,34.59,75421.68,0.0,0.00447,1e-05,0.77537]
[1779501612048,34.59,75425.51,0.0,0.0045,1e-05,0.77921]
[1779501617083,34.59,75431.36,0.0,0.00454,1e-05,0.7851]
[1779501622118,34.59,75437.0,0.0,0.00457,1e-05,0.79082]
[1779501627165,34.59,75439.32,0.0,0.00459,1e-05,0.79318]
[1779501632199,34.59,75442.99,0.0,0.00461,1e-05,0.79596]
[1779501637235,34.59,75442.35,0.0,0.0046,1e-05,0.79531]
[1779501642270,34.59,75442.78,0.0,0.0046,1e-05,0.79575]
[1779501647305,34.59,75444.15,0.0,0.00461,1e-05,0.79715]
[1779501652340,34.59,75442.51,0.0,0.0046,1e-05,0.79547]
[1779501657375,34.59,75441.49,0.0,0.0046,1e-05,0.79443]
[1779501662410,34.59,75427.85,0.0,0.00451,1e-05,0.78061]
[1779501667445,34.59,75426.54,0.0,0.0045,1e-05,0.77929]
[1779501672484,34.59,75430.28,0.0,0.00452,1e-05,0.78306]
[1779501677517,34.59,75413.39,0.0,0.00442,1e-05,0.76618]
[1779501682550,34.59,75406.1,0.0,0.00437,1e-05,0.75899]
[1779501687586,34.59,75408.75,0.0,0.00439,1e-05,0.7616]
[1779501692620,34.59,75417.91,0.0,0.00444,1e-05,0.76973]
[1779501697654,34.59,75417.32,0.0,0.00444,1e-05,0.76914]
[1779501702690,34.59,75416.5,0.0,0.00443,1e-05,0.76832]
[1779501711753,34.59,75415.18,0.0,0.00442,1e-05,0.76702]
[1779501716789,34.59,75409.47,0.0,0.00439,1e-05,0.76137]
[1779501721822,34.59,75408.78,0.0,0.00438,1e-05,0.7607]
[1779501726858,34.59,75407.93,0.0,0.00438,1e-05,0.75986]
[1779501731893,34.59,75408.06,0.0,0.00438,1e-05,0.75999]
[1779501736929,34.59,75415.13,0.0,0.00442,1e-05,0.76697]
[1779501741963,34.59,75411.13,0.0,0.0044,1e-05,0.76301]
[1779501746998,34.59,75403.83,0.0,0.00435,1e-05,0.75584]
[1779501752048,34.59,75399.21,0.0,0.00432,1e-05,0.7504]
[1779501757083,34.59,75400.45,0.0,0.00432,1e-05,0.75161]
[1779501762118,34.59,75400.49,0.0,0.00432,1e-05,0.75165]
[1779501767153,34.59,75401.33,0.0,0.00433,1e-05,0.75247]
[1779501772187,34.59,75392.8,0.0,0.00428,1e-05,0.74419]
[1779501777223,34.59,75393.2,0.0,0.00428,1e-05,0.74457]
[1779501783265,34.59,75394.65,0.0,0.00429,1e-05,0.74598]
[1779501790314,34.59,75390.95,0.0,0.00427,1e-05,0.7424]
[1779501795616,34.59,75392.03,0.0,0.00427,1e-05,0.74344]
[1779501801392,34.59,75393.84,0.0,0.00428,1e-05,0.74519]
[1779501806427,34.59,75394.45,0.0,0.00429,1e-05,0.74578]
[1779501811463,34.59,75389.01,0.0,0.00425,1e-05,0.73962]
[1779501817507,34.59,75384.03,0.0,0.00422,1e-05,0.73485]
[1779501822542,34.59,75374.87,0.0,0.00416,1e-05,0.72613]
[1779501827577,34.59,75371.0,0.0,0.00414,1e-05,0.72248]
[1779501832611,34.59,75371.89,0.0,0.00414,1e-05,0.72332]
[1779501837647,34.59,75371.41,0.0,0.00414,1e-05,0.72287]
[1779501842681,34.59,75369.85,0.0,0.00413,1e-05,0.7214]
[1779501847717,34.59,75368.39,0.0,0.00412,1e-05,0.72002]
[1779501852753,34.59,75371.2,0.0,0.00414,1e-05,0.72267]
[1779501857793,34.59,75368.85,0.0,0.00413,1e-05,0.72046]
[1779501862826,34.59,75368.95,0.0,0.00413,1e-05,0.72055]
[1779501867861,34.59,75362.71,0.0,0.00409,1e-05,0.71471]
[1779501872898,34.59,75360.34,0.0,0.00407,1e-05,0.71161]
[1779501877935,34.59,75359.18,0.0,0.00406,1e-05,0.71053]
[1779501883978,34.59,75352.99,0.0,0.00403,1e-05,0.7048]
[1779501892031,34.59,75348.09,0.0,0.004,1e-05,0.70029]
[1779501894049,34.59,75337.13,0.0,0.00394,1e-05,0.69029]
[1779501899082,34.59,75335.57,0.0,0.00393,1e-05,0.68888]
[1779501903111,34.59,75347.14,0.0,0.00399,1e-05,0.69942]
[1779501908144,34.59,75351.6,0.0,0.00402,1e-05,0.70352]
[1779501913180,34.59,75357.37,0.0,0.00405,1e-05,0.70885]
[1779501918215,34.59,75359.86,0.0,0.00407,1e-05,0.71116]
[1779501922243,34.59,75371.8,0.0,0.00414,1e-05,0.72234]
[1779501927279,34.59,75369.89,0.0,0.00413,1e-05,0.72054]
[1779501932314,34.59,75367.98,0.0,0.00411,1e-05,0.71785]
[1779501937349,34.59,75368.18,0.0,0.00411,1e-05,0.71804]
[1779501942384,34.59,75366.98,0.0,0.00411,1e-05,0.71691]
[1779501947419,34.59,75365.65,0.0,0.0041,1e-05,0.71567]
[1779501952455,34.59,75366.9,0.0,0.00411,1e-05,0.71684]
[1779501957489,34.59,75371.83,0.0,0.00413,1e-05,0.72147]
[1779501962528,34.59,75373.81,0.0,0.00415,1e-05,0.72333]
[1779501967559,34.59,75372.44,0.0,0.00414,1e-05,0.72204]
[1779501972595,34.59,75368.88,0.0,0.00412,1e-05,0.71869]
[1779501977631,34.59,75371.3,0.0,0.00413,1e-05,0.72097]
[1779501982665,34.59,75374.59,0.0,0.00415,1e-05,0.72407]
[1779501987700,34.59,75383.56,0.0,0.00421,1e-05,0.73258]
[1779501994748,34.59,75383.84,0.0,0.0042,1e-05,0.73194]
[1779502000792,34.59,75389.09,0.0,0.00423,1e-05,0.73696]
[1779502005834,34.59,75391.62,0.0,0.00425,1e-05,0.73939]
[1779502010866,34.59,75393.18,0.0,0.00426,1e-05,0.74089]
[1779502015902,34.59,75398.28,0.0,0.00429,1e-05,0.74581]
[1779502017916,34.59,75412.79,0.0,0.00438,1e-05,0.75998]
[1779502025975,34.59,75407.49,0.0,0.00435,1e-05,0.75478]
[1779502031008,34.59,75409.22,0.0,0.00436,1e-05,0.75647]
[1779502036044,34.59,75408.16,0.0,0.00435,1e-05,0.75543]
[1779502041080,34.59,75407.33,0.0,0.00435,1e-05,0.75462]
[1779502046115,34.59,75406.95,0.0,0.00434,1e-05,0.75425]
[1779502052156,34.59,75408.63,0.0,0.00435,1e-05,0.75496]
[1779502057455,34.59,75428.41,0.0,0.00447,1e-05,0.77453]
[1779502063234,34.59,75427.17,0.0,0.00447,1e-05,0.77329]
[1779502071290,34.59,75430.09,0.0,0.00448,1e-05,0.77621]
[1779502076324,34.59,75426.81,0.0,0.00446,1e-05,0.77293]
[1779502082367,34.59,75422.13,0.0,0.00443,1e-05,0.76827]
[1779502087667,34.59,75412.48,0.0,0.00437,1e-05,0.75874]
[1779502093443,34.59,75410.87,0.0,0.00436,1e-05,0.75716]
[1779502098479,34.59,75410.0,0.0,0.00436,1e-05,0.7563]
[1779502104521,34.59,75410.2,0.0,0.00436,1e-05,0.7565]
[1779502109556,34.59,75407.79,0.0,0.00434,1e-05,0.75414]
[1779502114592,34.59,75410.74,0.0,0.00436,1e-05,0.7561]
[1779502119627,34.59,75411.54,0.0,0.00436,1e-05,0.75688]
[1779502124661,34.59,75417.24,0.0,0.0044,1e-05,0.76249]
[1779502130704,34.59,75419.28,0.0,0.00441,1e-05,0.76451]
[1779502138020,34.59,75416.87,0.0,0.0044,1e-05,0.76213]
[1779502143796,34.59,75409.89,0.0,0.00435,1e-05,0.75527]
[1779502149840,34.59,75409.54,0.0,0.00435,1e-05,0.75492]
[1779502154876,34.59,75412.08,0.0,0.00437,1e-05,0.75741]
[1779502160917,34.59,75413.43,0.0,0.00437,1e-05,0.75874]
[1779502165952,34.59,75414.61,0.0,0.00438,1e-05,0.7599]
[1779502170987,34.59,75414.66,0.0,0.00438,1e-05,0.75995]
[1779502176022,34.59,75421.79,0.0,0.00442,1e-05,0.76605]
[1779502185085,34.59,75424.38,0.0,0.00444,1e-05,0.76862]
[1779502190122,34.59,75414.83,0.0,0.00438,1e-05,0.75918]
[1779502195156,34.59,75412.65,0.0,0.00436,1e-05,0.75704]
[1779502200192,34.59,75411.31,0.0,0.00436,1e-05,0.75573]
[1779502204221,34.59,75399.85,0.0,0.00428,1e-05,0.74457]
[1779502209256,34.59,75406.79,0.0,0.00433,1e-05,0.75131]
[1779502215300,34.59,75402.26,0.0,0.0043,1e-05,0.74691]
[1779502221343,34.59,75403.57,0.0,0.00431,1e-05,0.74818]
[1779502226377,34.59,75403.49,0.0,0.00431,1e-05,0.7481]
[1779502231412,34.59,75399.68,0.0,0.00428,1e-05,0.74349]
[1779502236447,34.59,75404.13,0.0,0.00431,1e-05,0.7478]
[1779502242488,34.59,75405.35,0.0,0.00431,1e-05,0.74898]
[1779502248798,34.59,75401.42,0.0,0.00429,1e-05,0.74517]
[1779502254573,34.59,75395.99,0.0,0.00426,1e-05,0.73993]
[1779502259607,34.59,75394.27,0.0,0.00424,1e-05,0.73828]
[1779502264643,34.59,75394.99,0.0,0.00425,1e-05,0.73897]
[1779502269677,34.59,75397.07,0.0,0.00426,1e-05,0.74097]
[1779502274713,34.59,75397.54,0.0,0.00426,1e-05,0.74142]
[1779502279748,34.59,75399.41,0.0,0.00428,1e-05,0.74323]
[1779502285790,34.59,75399.81,0.0,0.00428,1e-05,0.74361]
[1779502290825,34.59,75400.34,0.0,0.00428,1e-05,0.74413]
[1779502295860,34.59,75399.76,0.0,0.00427,1e-05,0.74265]
[1779502300903,34.59,75403.85,0.0,0.0043,1e-05,0.7466]
[1779502305938,34.59,75402.6,0.0,0.00429,1e-05,0.74539]
[1779502310978,34.59,75401.47,0.0,0.00428,1e-05,0.7443]
[1779502317016,34.59,75397.85,0.0,0.00426,1e-05,0.7408]
[1779502322053,34.59,75403.31,0.0,0.00429,1e-05,0.74608]
[1779502329373,34.59,75407.21,0.0,0.00432,1e-05,0.74987]
[1779502335148,34.59,75409.99,0.0,0.00434,1e-05,0.75258]
[1779502340184,34.59,75413.98,0.0,0.00436,1e-05,0.75648]
[1779502345221,34.59,75417.98,0.0,0.00439,1e-05,0.76041]
[1779502350253,34.59,75419.93,0.0,0.0044,1e-05,0.76234]
[1779502355288,34.59,75417.7,0.0,0.00438,1e-05,0.7592]
[1779502361331,34.59,75414.08,0.0,0.00436,1e-05,0.75565]
[1779502366366,34.59,75412.18,0.0,0.00434,1e-05,0.75379]
[1779502371400,34.59,75411.05,0.0,0.00434,1e-05,0.75268]
[1779502376436,34.59,75409.92,0.0,0.00433,1e-05,0.75158]
[1779502382477,34.59,75409.73,0.0,0.00433,1e-05,0.7514]
[1779502387513,34.59,75417.83,0.0,0.00438,1e-05,0.75933]
[1779502391548,34.59,75430.6,0.0,0.00446,1e-05,0.77198]
[1779502396583,34.59,75436.33,0.0,0.0045,1e-05,0.77772]
[1779502397589,34.59,75453.28,0.0,0.00461,1e-05,0.7949]
[1779502402624,34.59,75448.41,0.0,0.00458,1e-05,0.78993]
[1779502407661,34.59,75446.54,0.0,0.00456,1e-05,0.78803]
[1779502412698,34.59,75446.19,0.0,0.00456,1e-05,0.78671]
[1779502417732,34.59,75447.91,0.0,0.00457,1e-05,0.78846]
[1779502422766,34.59,75446.87,0.0,0.00456,1e-05,0.7874]
[1779502428809,34.59,75447.69,0.0,0.00457,1e-05,0.78823]
[1779502434851,34.59,75447.7,0.0,0.00457,1e-05,0.78824]
[1779502440153,34.59,75447.16,0.0,0.00456,1e-05,0.7877]
[1779502445931,34.59,75451.52,0.0,0.00459,1e-05,0.79213]
[1779502450964,34.59,75449.06,0.0,0.00458,1e-05,0.78963]
[1779502456000,34.59,75451.24,0.0,0.00459,1e-05,0.79185]
[1779502463050,34.59,75452.97,0.0,0.0046,1e-05,0.79361]
[1779502468085,34.59,75452.89,0.0,0.0046,1e-05,0.79353]
[1779502473120,34.59,75452.09,0.0,0.00459,1e-05,0.79175]
[1779502478155,34.59,75455.48,0.0,0.00461,1e-05,0.79521]
[1779502485204,34.59,75457.12,0.0,0.00462,1e-05,0.79689]
[1779502490506,34.59,75457.95,0.0,0.00463,1e-05,0.79774]
[1779502494539,34.59,75377.33,0.0,0.00412,1e-05,0.71856]
[1779502500320,34.59,75392.39,0.0,0.00421,1e-05,0.73283]
[1779502505352,34.59,75398.83,0.0,0.00425,1e-05,0.739]
[1779502510388,34.59,75406.33,0.0,0.0043,1e-05,0.74624]
[1779502515423,34.59,75411.19,0.0,0.00433,1e-05,0.75097]
[1779502521465,34.59,75410.29,0.0,0.00432,1e-05,0.75009]
[1779502526501,34.59,75406.95,0.0,0.0043,1e-05,0.74684]
[1779502531536,34.59,75405.88,0.0,0.00429,1e-05,0.74488]
[1779502536571,34.59,75406.07,0.0,0.00429,1e-05,0.74507]
[1779502541605,34.59,75406.13,0.0,0.00429,1e-05,0.74512]
[1779502546644,34.59,75405.06,0.0,0.00428,1e-05,0.74409]
[1779502551683,34.59,75421.16,0.0,0.00439,1e-05,0.7598]
[1779502552690,34.59,75433.61,0.0,0.00446,1e-05,0.77215]
[1779502554969,34.59,75445.27,0.0,0.00454,1e-05,0.78386]
[1779502560746,34.59,75447.02,0.0,0.00455,1e-05,0.78563]
[1779502565792,34.59,75448.16,0.0,0.00456,1e-05,0.78679]
[1779502570818,34.59,75451.29,0.0,0.00458,1e-05,0.78997]
[1779502575854,34.59,75451.33,0.0,0.00458,1e-05,0.79001]
[1779502580889,34.59,75452.41,0.0,0.00459,1e-05,0.79111]
[1779502585924,34.59,75452.51,0.0,0.00459,1e-05,0.79121]
[1779502590959,34.59,75454.77,0.0,0.0046,1e-05,0.79352]
[1779502595994,34.59,75454.59,0.0,0.00459,1e-05,0.79237]
[1779502602037,34.59,75453.98,0.0,0.00459,1e-05,0.79175]
[1779502607073,34.59,75453.6,0.0,0.00459,1e-05,0.79136]
[1779502612107,34.59,75458.39,0.0,0.00462,1e-05,0.79625]
[1779502617144,34.59,75459.7,0.0,0.00463,1e-05,0.7976]
[1779502623186,34.59,75461.22,0.0,0.00464,1e-05,0.79916]
[1779502628220,34.59,75465.6,0.0,0.00467,1e-05,0.80367]
[1779502633255,34.59,75472.16,0.0,0.00471,1e-05,0.81047]
[1779502638290,34.59,75468.84,0.0,0.00469,1e-05,0.80702]
[1779502643327,34.59,75470.19,0.0,0.0047,1e-05,0.80842]
[1779502648362,34.59,75468.36,0.0,0.00469,1e-05,0.80653]
[1779502655678,34.59,75467.95,0.0,0.00468,1e-05,0.80512]
[1779502661452,34.59,75467.68,0.0,0.00468,1e-05,0.80484]
[1779502667495,34.59,75467.02,0.0,0.00467,1e-05,0.80416]
[1779502672530,34.59,75463.74,0.0,0.00465,1e-05,0.80078]
[1779502677565,34.59,75458.53,0.0,0.00462,1e-05,0.79543]
[1779502682602,34.59,75458.57,0.0,0.00462,1e-05,0.79547]
[1779502687637,34.59,75463.69,0.0,0.00465,1e-05,0.80073]
[1779502692673,34.59,75462.07,0.0,0.00464,1e-05,0.79906]
[1779502697706,34.59,75460.56,0.0,0.00463,1e-05,0.79751]
[1779502702742,34.59,75458.06,0.0,0.00461,1e-05,0.79495]
[1779502707777,34.59,75459.66,0.0,0.00462,1e-05,0.79659]
[1779502712813,34.59,75454.63,0.0,0.00458,1e-05,0.79048]
[1779502719861,34.59,75456.15,0.0,0.00459,1e-05,0.79203]
[1779502724896,34.59,75429.52,0.0,0.00442,1e-05,0.76525]
[1779502729932,34.59,75431.97,0.0,0.00444,1e-05,0.76768]
[1779502734974,34.59,75422.48,0.0,0.00438,1e-05,0.7583]
[1779502740022,34.59,75414.41,0.0,0.00433,1e-05,0.7504]
[1779502746313,34.59,75413.24,0.0,0.00432,1e-05,0.74926]
[1779502752131,34.59,75411.78,0.0,0.00431,1e-05,0.74784]
[1779502756384,34.59,75427.06,0.0,0.00441,1e-05,0.76281]
[1779502762190,34.59,75431.73,0.0,0.00444,1e-05,0.76744]
[1779502767224,34.59,75431.6,0.0,0.00444,1e-05,0.76731]
[1779502772260,34.59,75432.16,0.0,0.00443,1e-05,0.76692]
[1779502783338,34.59,75435.97,0.0,0.00446,1e-05,0.77072]
[1779502790388,34.59,75436.56,0.0,0.00446,1e-05,0.7713]
[1779502796663,34.59,75437.49,0.0,0.00447,1e-05,0.77223]
[1779502802472,34.59,75440.53,0.0,0.00449,1e-05,0.77527]
[1779502807507,34.59,75440.41,0.0,0.00449,1e-05,0.77515]
[1779502813551,34.59,75439.6,0.0,0.00448,1e-05,0.77434]
[1779502818589,34.59,75441.41,0.0,0.00449,1e-05,0.77616]
[1779502823621,34.59,75447.58,0.0,0.00453,1e-05,0.78237]
[1779502829663,34.59,75452.37,0.0,0.00456,1e-05,0.78722]
[1779502834698,34.59,75445.2,0.0,0.00451,1e-05,0.77901]
[1779502839733,34.59,75444.35,0.0,0.00451,1e-05,0.77816]
[1779502845777,34.59,75442.79,0.0,0.0045,1e-05,0.77659]
[1779502851820,34.59,75440.13,0.0,0.00448,1e-05,0.77392]
[1779502856856,34.59,75432.74,0.0,0.00443,1e-05,0.76656]
[1779502862897,34.59,75428.54,0.0,0.00441,1e-05,0.7624]
[1779502867933,34.59,75422.09,0.0,0.00436,1e-05,0.75605]
[1779502874982,34.59,75421.12,0.0,0.00436,1e-05,0.75509]
[1779502880018,34.59,75417.01,0.0,0.00433,1e-05,0.75107]
[1779502887297,34.59,75415.65,0.0,0.00432,1e-05,0.74975]
[1779502895147,34.59,75410.81,0.0,0.00429,1e-05,0.74412]
[1779502901189,34.59,75408.14,0.0,0.00427,1e-05,0.74154]
[1779502907437,34.59,75407.81,0.0,0.00427,1e-05,0.74122]
[1779502913273,34.59,75403.11,0.0,0.00424,1e-05,0.7367]
[1779502918310,34.59,75400.62,0.0,0.00423,1e-05,0.73431]
[1779502923344,34.59,75393.57,0.0,0.00418,1e-05,0.72759]
[1779502929384,34.59,75395.84,0.0,0.0042,1e-05,0.72975]
[1779502934422,34.59,75396.03,0.0,0.0042,1e-05,0.72993]
[1779502939457,34.59,75405.74,0.0,0.00426,1e-05,0.73923]
[1779502944499,34.59,75407.15,0.0,0.00427,1e-05,0.74059]
[1779502949535,34.59,75398.81,0.0,0.00422,1e-05,0.73258]
[1779502954576,34.59,75401.91,0.0,0.00423,1e-05,0.73463]
[1779502961622,34.59,75402.63,0.0,0.00423,1e-05,0.73532]
[1779502966655,34.59,75403.97,0.0,0.00424,1e-05,0.73661]
[1779502971691,34.59,75408.84,0.0,0.00427,1e-05,0.7413]
[1779502976727,34.59,75408.34,0.0,0.00427,1e-05,0.74081]
[1779502981761,34.59,75406.55,0.0,0.00426,1e-05,0.73909]
[1779502986796,34.59,75407.97,0.0,0.00427,1e-05,0.74046]
[1779502992838,34.59,75411.28,0.0,0.00429,1e-05,0.74365]
[1779502998084,34.59,75410.72,0.0,0.00428,1e-05,0.74311]
[1779503003919,34.59,75410.15,0.0,0.00428,1e-05,0.74256]
[1779503008953,34.59,75409.77,0.0,0.00428,1e-05,0.74219]
[1779503014995,34.59,75409.4,0.0,0.00427,1e-05,0.74092]
[1779503021037,34.59,75408.83,0.0,0.00427,1e-05,0.74037]
[1779503023051,34.59,75424.54,0.0,0.00436,1e-05,0.75565]
[1779503028086,34.59,75427.95,0.0,0.00439,1e-05,0.759]
[1779503033121,34.59,75426.94,0.0,0.00438,1e-05,0.75801]
[1779503038364,34.59,75431.22,0.0,0.00441,1e-05,0.76223]
[1779503045206,34.59,75431.57,0.0,0.00441,1e-05,0.76257]
[1779503050242,34.59,75434.39,0.0,0.00443,1e-05,0.76537]
[1779503056283,34.59,75434.92,0.0,0.00443,1e-05,0.76589]
[1779503063332,34.59,75438.86,0.0,0.00446,1e-05,0.76981]
[1779503068575,34.59,75440.6,0.0,0.00447,1e-05,0.77155]
[1779503074410,34.59,75446.83,0.0,0.0045,1e-05,0.77683]
[1779503079444,34.59,75439.72,0.0,0.00446,1e-05,0.76972]
[1779503085489,34.59,75443.0,0.0,0.00448,1e-05,0.773]
[1779503098785,34.59,75443.64,0.0,0.00448,1e-05,0.77364]
[1779503104620,34.59,75444.29,0.0,0.00448,1e-05,0.77429]
[1779503111876,34.59,75444.34,0.0,0.00448,1e-05,0.77434]
[1779503117712,34.59,75454.33,0.0,0.00455,1e-05,0.7844]
[1779503122746,34.59,75449.33,0.0,0.00452,1e-05,0.77935]
[1779503128791,34.59,75447.3,0.0,0.0045,1e-05,0.77731]
[1779503133844,34.59,75442.19,0.0,0.00447,1e-05,0.77124]
[1779503138880,34.59,75443.18,0.0,0.00447,1e-05,0.77223]
[1779503143914,34.59,75446.39,0.0,0.00449,1e-05,0.77544]
[1779503148950,34.59,75448.96,0.0,0.00451,1e-05,0.77802]
[1779503154995,34.59,75449.06,0.0,0.00451,1e-05,0.77812]
[1779503160032,34.59,75447.13,0.0,0.0045,1e-05,0.77618]
[1779503165065,34.59,75446.38,0.0,0.00449,1e-05,0.77543]
[1779503167078,34.59,75434.48,0.0,0.00442,1e-05,0.76357]
[1779503172114,34.59,75431.15,0.0,0.0044,1e-05,0.76028]
[1779503179162,34.59,75438.86,0.0,0.00444,1e-05,0.76792]
[1779503184197,34.59,75443.09,0.0,0.00447,1e-05,0.77214]
[1779503191246,34.59,75444.46,0.0,0.00447,1e-05,0.77256]
[1779503196283,34.59,75445.18,0.0,0.00448,1e-05,0.77328]
[1779503202512,34.59,75444.9,0.0,0.00448,1e-05,0.773]
[1779503208366,34.59,75442.58,0.0,0.00446,1e-05,0.77068]
[1779503213402,34.59,75448.36,0.0,0.0045,1e-05,0.77646]
[1779503218435,34.59,75447.66,0.0,0.0045,1e-05,0.77576]
[1779503223472,34.59,75437.48,0.0,0.00443,1e-05,0.7656]
[1779503228507,34.59,75435.74,0.0,0.00442,1e-05,0.76388]
[1779503233542,34.59,75437.97,0.0,0.00443,1e-05,0.76609]
[1779503238579,34.59,75436.32,0.0,0.00442,1e-05,0.76445]
[1779503243612,34.59,75432.57,0.0,0.0044,1e-05,0.76074]
[1779503248647,34.59,75426.66,0.0,0.00436,1e-05,0.75493]
[1779503253682,34.59,75421.93,0.0,0.00433,1e-05,0.74937]
[1779503262933,34.59,75416.54,0.0,0.00429,1e-05,0.74413]
[1779503268787,34.59,75421.36,0.0,0.00432,1e-05,0.74881]
[1779503276844,34.59,75415.9,0.0,0.00429,1e-05,0.74351]
[1779503281879,34.59,75412.26,0.0,0.00427,1e-05,0.73999]
[1779503286912,34.59,75407.77,0.0,0.00424,1e-05,0.73568]
[1779503291948,34.59,75405.34,0.0,0.00422,1e-05,0.73335]
[1779503296982,34.59,75403.08,0.0,0.00421,1e-05,0.73119]
[1779503302019,34.59,75401.56,0.0,0.0042,1e-05,0.72974]
[1779503307053,34.59,75400.89,0.0,0.0042,1e-05,0.7291]
[1779503313290,34.59,75399.67,0.0,0.00419,1e-05,0.72703]
[1779503319137,34.59,75399.11,0.0,0.00418,1e-05,0.7265]
[1779503325178,34.59,75398.37,0.0,0.00418,1e-05,0.72579]
[1779503330213,34.59,75397.8,0.0,0.00417,1e-05,0.72525]
[1779503336256,34.59,75396.96,0.0,0.00417,1e-05,0.72446]
[1779503341290,34.59,75392.31,0.0,0.00414,1e-05,0.72006]
[1779503351564,34.59,75392.68,0.0,0.00414,1e-05,0.72041]
[1779503357406,34.59,75394.57,0.0,0.00415,1e-05,0.7222]
[1779503364455,34.59,75395.02,0.0,0.00416,1e-05,0.72262]
[1779503369492,34.59,75394.5,0.0,0.00415,1e-05,0.72213]
[1779503378553,34.59,75394.52,0.0,0.00415,1e-05,0.72125]
[1779503383588,34.59,75392.62,0.0,0.00414,1e-05,0.71945]
[1779503388623,34.59,75392.83,0.0,0.00414,1e-05,0.71965]
[1779503393658,34.59,75393.24,0.0,0.00414,1e-05,0.72004]
[1779503398693,34.59,75392.31,0.0,0.00414,1e-05,0.71916]
[1779503403729,34.59,75399.58,0.0,0.00418,1e-05,0.72604]
[1779503408765,34.59,75393.44,0.0,0.00414,1e-05,0.72023]
[1779503413799,34.59,75393.24,0.0,0.00414,1e-05,0.72004]
[1779503418834,34.59,75393.06,0.0,0.00414,1e-05,0.71987]
[1779503423869,34.59,75392.56,0.0,0.00414,1e-05,0.7194]
[1779503428905,34.59,75387.67,0.0,0.00411,1e-05,0.71481]
[1779503433939,34.59,75387.68,0.0,0.0041,1e-05,0.71392]
[1779503438977,34.59,75389.68,0.0,0.00411,1e-05,0.71579]
[1779503444014,34.59,75391.71,0.0,0.00413,1e-05,0.7177]
[1779503449047,34.59,75392.41,0.0,0.00413,1e-05,0.71836]
[1779503454080,34.59,75394.11,0.0,0.00414,1e-05,0.71996]
[1779503459116,34.59,75390.88,0.0,0.00412,1e-05,0.71692]
[1779503464155,34.59,75391.34,0.0,0.00412,1e-05,0.71735]
[1779503469189,34.59,75394.06,0.0,0.00414,1e-05,0.71991]
[1779503474225,34.59,75394.55,0.0,0.00414,1e-05,0.72037]
[1779503480267,34.59,75394.71,0.0,0.00414,1e-05,0.72052]
[1779503486309,34.59,75396.52,0.0,0.00416,1e-05,0.72223]
[1779503490339,34.59,75408.49,0.0,0.00423,1e-05,0.73362]
[1779503495373,34.59,75411.04,0.0,0.00424,1e-05,0.73515]
[1779503500408,34.59,75409.77,0.0,0.00423,1e-05,0.73393]
[1779503509475,34.59,75407.42,0.0,0.00422,1e-05,0.73168]
[1779503515516,34.59,75407.02,0.0,0.00421,1e-05,0.7313]
[1779503520550,34.59,75406.85,0.0,0.00421,1e-05,0.73114]
[1779503525587,34.59,75414.08,0.0,0.00426,1e-05,0.73807]
[1779503530621,34.59,75412.63,0.0,0.00425,1e-05,0.73667]
[1779503535656,34.59,75414.67,0.0,0.00426,1e-05,0.73864]
[1779503541697,34.59,75414.06,0.0,0.00426,1e-05,0.73805]
[1779503546732,34.59,75415.42,0.0,0.00427,1e-05,0.73936]
[1779503551768,34.59,75413.02,0.0,0.00425,1e-05,0.73613]
[1779503556803,34.59,75411.33,0.0,0.00424,1e-05,0.73451]
[1779503561838,34.59,75410.28,0.0,0.00423,1e-05,0.7335]
[1779503567881,34.59,75406.24,0.0,0.0042,1e-05,0.72964]
[1779503573115,34.59,75405.06,0.0,0.0042,1e-05,0.72852]
[1779503578959,34.59,75405.44,0.0,0.0042,1e-05,0.72888]
[1779503583994,34.59,75404.52,0.0,0.00419,1e-05,0.728]
[1779503593255,34.59,75404.85,0.0,0.0042,1e-05,0.72832]
[1779503599099,34.59,75404.81,0.0,0.0042,1e-05,0.72828]
[1779503604135,34.59,75410.66,0.0,0.00423,1e-05,0.73387]
[1779503610176,34.59,75411.01,0.0,0.00423,1e-05,0.7342]
[1779503616220,34.59,75410.43,0.0,0.00422,1e-05,0.73273]
[1779503622261,34.59,75403.48,0.0,0.00418,1e-05,0.72611]
[1779503627295,34.59,75400.84,0.0,0.00417,1e-05,0.7236]
[1779503632332,34.59,75400.21,0.0,0.00416,1e-05,0.72301]
[1779503637365,34.59,75401.7,0.0,0.00417,1e-05,0.72442]
[1779503642401,34.59,75404.38,0.0,0.00419,1e-05,0.72696]
[1779503648443,34.59,75404.54,0.0,0.00419,1e-05,0.72711]
[1779503653676,34.59,75404.4,0.0,0.00419,1e-05,0.72698]
[1779503660529,34.59,75405.77,0.0,0.0042,1e-05,0.72828]
[1779503666571,34.59,75405.51,0.0,0.00419,1e-05,0.72804]
[1779503671610,34.59,75404.98,0.0,0.00419,1e-05,0.72662]
[1779503676641,34.59,75405.16,0.0,0.00419,1e-05,0.72679]
[1779503684696,34.59,75404.58,0.0,0.00418,1e-05,0.72624]
[1779503689741,34.59,75395.65,0.0,0.00413,1e-05,0.7178]
[1779503694777,34.59,75392.02,0.0,0.00411,1e-05,0.71439]
[1779503701824,34.59,75390.94,0.0,0.0041,1e-05,0.71338]
[1779503706862,34.59,75389.89,0.0,0.0041,1e-05,0.7124]
[1779503714097,34.59,75388.9,0.0,0.00409,1e-05,0.71148]
[1779503719952,34.59,75387.82,0.0,0.00408,1e-05,0.71047]
[1779503724988,34.59,75387.71,0.0,0.00408,1e-05,0.71037]
[1779503732037,34.59,75387.15,0.0,0.00407,1e-05,0.70895]
[1779503737072,34.59,75386.42,0.0,0.00407,1e-05,0.70827]
[1779503744307,34.59,75387.22,0.0,0.00408,1e-05,0.70901]
[1779503753184,34.59,75392.29,0.0,0.00411,1e-05,0.71375]
[1779503760233,34.59,75395.22,0.0,0.00412,1e-05,0.7165]
[1779503765267,34.59,75397.78,0.0,0.00414,1e-05,0.7189]
[1779503770303,34.59,75399.28,0.0,0.00415,1e-05,0.72032]
[1779503775338,34.59,75400.99,0.0,0.00416,1e-05,0.72193]
[1779503780373,34.59,75404.01,0.0,0.00418,1e-05,0.72479]
[1779503785407,34.59,75404.34,0.0,0.00418,1e-05,0.7251]
[1779503790443,34.59,75405.34,0.0,0.00418,1e-05,0.72605]
[1779503795478,34.59,75405.82,0.0,0.00418,1e-05,0.7256]
[1779503800514,34.59,75404.93,0.0,0.00418,1e-05,0.72476]
[1779503801521,34.59,75427.91,0.0,0.00432,1e-05,0.74683]
[1779503802528,34.59,75443.03,0.0,0.00441,1e-05,0.76167]
[1779503804746,34.59,75430.07,0.0,0.00433,1e-05,0.74894]
[1779503810584,34.59,75423.58,0.0,0.00429,1e-05,0.74263]
[1779503815619,34.59,75419.13,0.0,0.00426,1e-05,0.73833]
[1779503820654,34.59,75417.15,0.0,0.00425,1e-05,0.73643]
[1779503825692,34.59,75415.67,0.0,0.00424,1e-05,0.735]
[1779503830726,34.59,75413.55,0.0,0.00423,1e-05,0.73297]
[1779503834957,34.59,75402.76,0.0,0.00416,1e-05,0.7227]
[1779503841806,34.59,75402.92,0.0,0.00416,1e-05,0.72285]
[1779503850868,34.59,75400.68,0.0,0.00415,1e-05,0.72073]
[1779503860935,34.59,75401.1,0.0,0.00415,1e-05,0.72023]
[1779503865973,34.59,75407.66,0.0,0.00419,1e-05,0.72644]
[1779503871009,34.59,75407.68,0.0,0.00419,1e-05,0.72646]
[1779503876047,34.59,75407.8,0.0,0.00419,1e-05,0.72657]
[1779503881093,34.59,75402.26,0.0,0.00415,1e-05,0.72132]
[1779503886124,34.59,75403.44,0.0,0.00416,1e-05,0.72244]
[1779503891155,34.59,75402.08,0.0,0.00415,1e-05,0.72115]
[1779503896189,34.59,75403.29,0.0,0.00416,1e-05,0.7223]
[1779503901225,34.59,75403.49,0.0,0.00416,1e-05,0.72248]
[1779503909280,34.59,75403.77,0.0,0.00416,1e-05,0.72275]
[1779503914316,34.59,75404.22,0.0,0.00416,1e-05,0.72227]
[1779503920363,34.59,75404.11,0.0,0.00416,1e-05,0.72216]
[1779503925587,34.59,75404.54,0.0,0.00416,1e-05,0.72257]
[1779503935668,34.59,75404.62,0.0,0.00416,1e-05,0.72265]
[1779503943520,34.59,75403.49,0.0,0.00416,1e-05,0.72158]
[1779503948555,34.59,75404.6,0.0,0.00416,1e-05,0.72263]
[1779503954596,34.59,75404.07,0.0,0.00416,1e-05,0.72213]
[1779503959631,34.59,75404.44,0.0,0.00416,1e-05,0.72248]
[1779503964669,34.59,75404.27,0.0,0.00416,1e-05,0.72232]
[1779503969703,34.59,75404.23,0.0,0.00416,1e-05,0.72228]
[1779503974742,34.59,75404.27,0.0,0.00416,1e-05,0.72141]
[1779503979773,34.59,75405.12,0.0,0.00416,1e-05,0.72221]
[1779503984808,34.59,75401.97,0.0,0.00414,1e-05,0.71924]
[1779503989842,34.59,75400.6,0.0,0.00413,1e-05,0.71795]
[1779503994879,34.59,75399.17,0.0,0.00413,1e-05,0.7166]
[1779503999915,34.59,75399.08,0.0,0.00413,1e-05,0.71652]
[1779504004949,34.59,75394.57,0.0,0.0041,1e-05,0.71229]
[1779504009985,34.59,75393.65,0.0,0.00409,1e-05,0.71143]
[1779504016030,34.59,75394.22,0.0,0.0041,1e-05,0.71196]
[1779504021068,34.59,75393.62,0.0,0.00409,1e-05,0.7114]
[1779504026102,34.59,75391.11,0.0,0.00408,1e-05,0.70906]
[1779504031140,34.59,75390.44,0.0,0.00407,1e-05,0.70755]
[1779504037180,34.59,75390.47,0.0,0.00407,1e-05,0.70757]
[1779504043223,34.59,75390.54,0.0,0.00407,1e-05,0.70764]
[1779504048258,34.59,75390.4,0.0,0.00407,1e-05,0.70751]
[1779504053293,34.59,75386.2,0.0,0.00404,1e-05,0.70361]
[1779504058328,34.59,75384.78,0.0,0.00404,1e-05,0.7023]
[1779504063363,34.59,75385.22,0.0,0.00404,1e-05,0.70271]
[1779504069407,34.59,75383.77,0.0,0.00403,1e-05,0.70137]
[1779504074442,34.59,75389.58,0.0,0.00406,1e-05,0.70675]
[1779504079479,34.59,75388.53,0.0,0.00406,1e-05,0.70577]
[1779504085521,34.59,75387.7,0.0,0.00405,1e-05,0.705]
[1779504090555,34.59,75387.61,0.0,0.00405,1e-05,0.70492]
[1779504095592,34.59,75387.29,0.0,0.00405,1e-05,0.70373]
[1779504100625,34.59,75387.05,0.0,0.00404,1e-05,0.70351]
[1779504105661,34.59,75387.68,0.0,0.00405,1e-05,0.70409]
[1779504116949,34.59,75387.15,0.0,0.00404,1e-05,0.7036]
[1779504122780,34.59,75385.83,0.0,0.00404,1e-05,0.70238]
[1779504127815,34.59,75390.77,0.0,0.00407,1e-05,0.70696]
[1779504132850,34.59,75391.77,0.0,0.00407,1e-05,0.70789]
[1779504137886,34.59,75392.25,0.0,0.00407,1e-05,0.70834]
[1779504142923,34.59,75402.03,0.0,0.00413,1e-05,0.71749]
[1779504147959,34.59,75405.93,0.0,0.00416,1e-05,0.72117]
[1779504152991,34.59,75414.65,0.0,0.0042,1e-05,0.72853]
[1779504160042,34.59,75417.43,0.0,0.00422,1e-05,0.73119]
[1779504166082,34.59,75421.19,0.0,0.00424,1e-05,0.73479]
[1779504173132,34.59,75424.32,0.0,0.00426,1e-05,0.7378]
[1779504179178,34.59,75430.03,0.0,0.0043,1e-05,0.74332]
[1779504182199,34.59,75440.77,0.0,0.00437,1e-05,0.7538]
[1779504187233,34.59,75450.35,0.0,0.00443,1e-05,0.76325]
[1779504192270,34.59,75450.91,0.0,0.00443,1e-05,0.76381]
[1779504197306,34.59,75452.4,0.0,0.00444,1e-05,0.76529]
[1779504203347,34.59,75453.91,0.0,0.00445,1e-05,0.76679]
[1779504209389,34.59,75454.43,0.0,0.00445,1e-05,0.76731]
[1779504214425,34.59,75455.47,0.0,0.00445,1e-05,0.7674]
[1779504219459,34.59,75455.9,0.0,0.00446,1e-05,0.76782]
[1779504224494,34.59,75454.76,0.0,0.00445,1e-05,0.76669]
[1779504229530,34.59,75454.29,0.0,0.00445,1e-05,0.76622]
[1779504234564,34.59,75451.89,0.0,0.00443,1e-05,0.76384]
[1779504239600,34.59,75452.09,0.0,0.00443,1e-05,0.76403]
[1779504244634,34.59,75451.84,0.0,0.00443,1e-05,0.76379]
[1779504249670,34.59,75453.15,0.0,0.00444,1e-05,0.76509]
[1779504254705,34.59,75454.0,0.0,0.00444,1e-05,0.76593]
[1779504259740,34.59,75455.44,0.0,0.00445,1e-05,0.76737]
[1779504264776,34.59,75455.72,0.0,0.00446,1e-05,0.76764]
[1779504270817,34.59,75456.05,0.0,0.00446,1e-05,0.76797]
[1779504275851,34.59,75457.54,0.0,0.00446,1e-05,0.76851]
[1779504280887,34.59,75457.56,0.0,0.00446,1e-05,0.76853]
[1779504285929,34.59,75442.46,0.0,0.00437,1e-05,0.75359]
[1779504289958,34.59,75425.31,0.0,0.00426,1e-05,0.73691]
[1779504294992,34.59,75416.65,0.0,0.00421,1e-05,0.72861]
[1779504300032,34.59,75427.57,0.0,0.00427,1e-05,0.73909]
[1779504305066,34.59,75430.09,0.0,0.00429,1e-05,0.74153]
[1779504310100,34.59,75429.26,0.0,0.00428,1e-05,0.74073]
[1779504315135,34.59,75431.46,0.0,0.0043,1e-05,0.74286]
[1779504320173,34.59,75430.89,0.0,0.00429,1e-05,0.7423]
[1779504328427,34.59,75429.95,0.0,0.00429,1e-05,0.74139]
[1779504334269,34.59,75436.49,0.0,0.00432,1e-05,0.74682]
[1779504339309,34.59,75431.94,0.0,0.00429,1e-05,0.74239]
[1779504344340,34.59,75429.15,0.0,0.00428,1e-05,0.73969]
[1779504349374,34.59,75428.07,0.0,0.00427,1e-05,0.73865]
[1779504354409,34.59,75426.8,0.0,0.00426,1e-05,0.73743]
[1779504360453,34.59,75421.69,0.0,0.00423,1e-05,0.73252]
[1779504365487,34.59,75421.6,0.0,0.00423,1e-05,0.73243]
[1779504371529,34.59,75421.95,0.0,0.00423,1e-05,0.73277]
[1779504376565,34.59,75428.26,0.0,0.00427,1e-05,0.73884]
[1779504382606,34.59,75429.26,0.0,0.00428,1e-05,0.7398]
[1779504387642,34.59,75435.63,0.0,0.00432,1e-05,0.74598]
[1779504392677,34.59,75436.2,0.0,0.00432,1e-05,0.7456]
[1779504397711,34.59,75437.83,0.0,0.00433,1e-05,0.74719]
[1779504402746,34.59,75439.65,0.0,0.00434,1e-05,0.74896]
[1779504407782,34.59,75439.8,0.0,0.00434,1e-05,0.74911]
[1779504412816,34.59,75440.42,0.0,0.00434,1e-05,0.74972]
[1779504417852,34.59,75441.51,0.0,0.00435,1e-05,0.75078]
[1779504422888,34.59,75445.29,0.0,0.00437,1e-05,0.75449]
[1779504427923,34.59,75448.75,0.0,0.00439,1e-05,0.7579]
[1779504432957,34.59,75450.82,0.0,0.00441,1e-05,0.75994]
[1779504437992,34.59,75451.66,0.0,0.00441,1e-05,0.76077]
[1779504444034,34.59,75450.73,0.0,0.00441,1e-05,0.75985]
[1779504449275,34.59,75450.08,0.0,0.0044,1e-05,0.75921]
[1779504455115,34.59,75450.28,0.0,0.0044,1e-05,0.75846]
[1779504463172,34.59,75448.9,0.0,0.00439,1e-05,0.7571]
[1779504469414,34.59,75448.63,0.0,0.00439,1e-05,0.75684]
[1779504475253,34.59,75448.85,0.0,0.00439,1e-05,0.75705]
[1779504480292,34.59,75453.17,0.0,0.00442,1e-05,0.76132]
[1779504485323,34.59,75456.54,0.0,0.00444,1e-05,0.76466]
[1779504490358,34.59,75456.1,0.0,0.00444,1e-05,0.76423]
[1779504495393,34.59,75452.49,0.0,0.00441,1e-05,0.76065]
[1779504500428,34.59,75454.92,0.0,0.00443,1e-05,0.76306]
[1779504505463,34.59,75457.22,0.0,0.00444,1e-05,0.76534]
[1779504510500,34.59,75457.27,0.0,0.00444,1e-05,0.76539]
[1779504515536,34.59,75457.42,0.0,0.00444,1e-05,0.76459]
[1779504520571,34.59,75457.54,0.0,0.00444,1e-05,0.76471]
[1779504525609,34.59,75457.4,0.0,0.00444,1e-05,0.76457]
[1779504531651,34.59,75457.39,0.0,0.00444,1e-05,0.76456]
[1779504536685,34.59,75463.31,0.0,0.00448,1e-05,0.77046]
[1779504541722,34.59,75462.09,0.0,0.00447,1e-05,0.76924]
[1779504546756,34.59,75461.71,0.0,0.00447,1e-05,0.76886]
[1779504554812,34.59,75462.29,0.0,0.00447,1e-05,0.76944]
[1779504560046,34.59,75462.37,0.0,0.00447,1e-05,0.76952]
[1779504565889,34.59,75465.39,0.0,0.00449,1e-05,0.77255]
[1779504570923,34.59,75469.18,0.0,0.00452,1e-05,0.77636]
[1779504575958,34.59,75472.24,0.0,0.00453,1e-05,0.77848]
[1779504582001,34.59,75470.26,0.0,0.00452,1e-05,0.77648]
[1779504589051,34.59,75469.53,0.0,0.00451,1e-05,0.77575]
[1779504594086,34.59,75468.76,0.0,0.00451,1e-05,0.77497]
[1779504599121,34.59,75467.09,0.0,0.0045,1e-05,0.7733]
[1779504604155,34.59,75462.57,0.0,0.00447,1e-05,0.76877]
[1779504609193,34.59,75463.56,0.0,0.00447,1e-05,0.76976]
[1779504614226,34.59,75463.85,0.0,0.00448,1e-05,0.77005]
[1779504620470,34.59,75463.45,0.0,0.00447,1e-05,0.76965]
[1779504626310,34.59,75461.31,0.0,0.00446,1e-05,0.76751]
[1779504631345,34.59,75453.38,0.0,0.0044,1e-05,0.7587]
[1779504636379,34.59,75453.08,0.0,0.0044,1e-05,0.7584]
[1779504642422,34.59,75454.22,0.0,0.00441,1e-05,0.75953]
[1779504648464,34.59,75455.18,0.0,0.00441,1e-05,0.76047]
[1779504654506,34.59,75456.33,0.0,0.00442,1e-05,0.76161]
[1779504660752,34.59,75457.17,0.0,0.00443,1e-05,0.76245]
[1779504666591,34.59,75458.82,0.0,0.00444,1e-05,0.76408]
[1779504671626,34.59,75459.33,0.0,0.00444,1e-05,0.76459]
[1779504676666,34.59,75466.6,0.0,0.00449,1e-05,0.77185]
[1779504681700,34.59,75467.73,0.0,0.00449,1e-05,0.77298]
[1779504686736,34.59,75470.94,0.0,0.00452,1e-05,0.77621]
[1779504691770,34.59,75472.99,0.0,0.00452,1e-05,0.77731]
[1779504697814,34.59,75476.51,0.0,0.00455,1e-05,0.78087]
[1779504702849,34.59,75475.9,0.0,0.00454,1e-05,0.78025]
[1779504708891,34.59,75476.51,0.0,0.00455,1e-05,0.78087]
[1779504713925,34.59,75474.9,0.0,0.00454,1e-05,0.77924]
[1779504718961,34.59,75475.07,0.0,0.00454,1e-05,0.77941]
[1779504723996,34.59,75474.16,0.0,0.00453,1e-05,0.77849]
[1779504729032,34.59,75476.65,0.0,0.00455,1e-05,0.78101]
[1779504734066,34.59,75476.81,0.0,0.00455,1e-05,0.78117]
[1779504739105,34.59,75477.21,0.0,0.00455,1e-05,0.78158]
[1779504744138,34.59,75475.94,0.0,0.00454,1e-05,0.78029]
[1779504751384,34.59,75477.35,0.0,0.00455,1e-05,0.78076]
[1779504757228,34.59,75478.1,0.0,0.00455,1e-05,0.78152]
[1779504763270,34.59,75481.21,0.0,0.00457,1e-05,0.78467]
[1779504768305,34.59,75483.15,0.0,0.00458,1e-05,0.78665]
[1779504773340,34.59,75486.61,0.0,0.00461,1e-05,0.79018]
[1779504778375,34.59,75482.63,0.0,0.00458,1e-05,0.78612]
[1779504783410,34.59,75482.6,0.0,0.00458,1e-05,0.78609]
[1779504788444,34.59,75482.49,0.0,0.00458,1e-05,0.78597]
[1779504793480,34.59,75481.97,0.0,0.00458,1e-05,0.78544]
[1779504798519,34.59,75485.07,0.0,0.0046,1e-05,0.7886]
[1779504803554,34.59,75479.09,0.0,0.00456,1e-05,0.78252]
[1779504808588,34.59,75479.1,0.0,0.00456,1e-05,0.78253]
[1779504818660,34.59,75479.92,0.0,0.00456,1e-05,0.78239]
[1779504828730,34.59,75479.96,0.0,0.00456,1e-05,0.78243]
[1779504833765,34.59,75479.93,0.0,0.00456,1e-05,0.7824]
[1779504838800,34.59,75479.96,0.0,0.00456,1e-05,0.78243]
[1779504843835,34.59,75481.16,0.0,0.00457,1e-05,0.78365]
[1779504848871,34.59,75481.84,0.0,0.00457,1e-05,0.78434]
[1779504855919,34.59,75481.73,0.0,0.00457,1e-05,0.78423]
[1779504862968,34.59,75480.86,0.0,0.00456,1e-05,0.78335]
[1779504868005,34.59,75475.54,0.0,0.00453,1e-05,0.77796]
[1779504875054,34.59,75476.09,0.0,0.00453,1e-05,0.77756]
[1779504882294,34.59,75477.7,0.0,0.00454,1e-05,0.77918]
[1779504888147,34.59,75478.04,0.0,0.00454,1e-05,0.77953]
[1779504893182,34.59,75478.74,0.0,0.00454,1e-05,0.78023]
[1779504899224,34.59,75479.82,0.0,0.00455,1e-05,0.78133]
[1779504904258,34.59,75475.62,0.0,0.00452,1e-05,0.77708]
[1779504909294,34.59,75474.1,0.0,0.00451,1e-05,0.77555]
[1779504914331,34.59,75475.26,0.0,0.00452,1e-05,0.77672]
[1779504919364,34.59,75476.08,0.0,0.00453,1e-05,0.77755]
[1779504924400,34.59,75476.41,0.0,0.00453,1e-05,0.77788]
[1779504929435,34.59,75469.8,0.0,0.00449,1e-05,0.77123]
[1779504934469,34.59,75469.94,0.0,0.00448,1e-05,0.77042]
[1779504936483,34.59,75481.1,0.0,0.00455,1e-05,0.78166]
[1779504941517,34.59,75488.82,0.0,0.00461,1e-05,0.78952]
[1779504946555,34.59,75492.35,0.0,0.00463,1e-05,0.79313]
[1779504951590,34.59,75497.64,0.0,0.00466,1e-05,0.79858]
[1779504956625,34.59,75503.26,0.0,0.0047,1e-05,0.80439]
[1779504961660,34.59,75502.38,0.0,0.0047,1e-05,0.80348]
[1779504966695,34.59,75502.67,0.0,0.0047,1e-05,0.80378]
[1779504971731,34.59,75502.92,0.0,0.0047,1e-05,0.80404]
[1779504976768,34.59,75508.86,0.0,0.00474,1e-05,0.81023]
[1779504981803,34.59,75508.98,0.0,0.00474,1e-05,0.81035]
[1779504986837,34.59,75509.07,0.0,0.00474,1e-05,0.81045]
[1779504993069,34.59,75508.96,0.0,0.00473,1e-05,0.80934]
[1779504998925,34.59,75509.1,0.0,0.00474,1e-05,0.80949]
[1779505003960,34.59,75508.74,0.0,0.00473,1e-05,0.80911]
[1779505008995,34.59,75508.44,0.0,0.00473,1e-05,0.8088]
[1779505014032,34.59,75508.09,0.0,0.00473,1e-05,0.80843]
[1779505019067,34.59,75508.32,0.0,0.00473,1e-05,0.80867]
[1779505024102,34.59,75507.89,0.0,0.00473,1e-05,0.80822]
[1779505029139,34.59,75507.17,0.0,0.00472,1e-05,0.80747]
[1779505036187,34.59,75506.03,0.0,0.00471,1e-05,0.80629]
[1779505041223,34.59,75504.84,0.0,0.00471,1e-05,0.80505]
[1779505046256,34.59,75512.34,0.0,0.00476,1e-05,0.81287]
[1779505051291,34.59,75511.57,0.0,0.00475,1e-05,0.81107]
[1779505057334,34.59,75513.04,0.0,0.00476,1e-05,0.81261]
[1779505063559,34.59,75511.38,0.0,0.00475,1e-05,0.81088]
[1779505070424,34.59,75511.15,0.0,0.00474,1e-05,0.81064]
[1779505075459,34.59,75505.66,0.0,0.00471,1e-05,0.80491]
[1779505080494,34.59,75502.38,0.0,0.00468,1e-05,0.80151]
[1779505085530,34.59,75503.24,0.0,0.00469,1e-05,0.8024]
[1779505090564,34.59,75503.34,0.0,0.00469,1e-05,0.8025]
[1779505095598,34.59,75502.79,0.0,0.00469,1e-05,0.80193]
[1779505100633,34.59,75504.13,0.0,0.0047,1e-05,0.80332]
[1779505109696,34.59,75503.67,0.0,0.00469,1e-05,0.80285]
[1779505116747,34.59,75503.98,0.0,0.00469,1e-05,0.80218]
[1779505121782,34.59,75504.06,0.0,0.00469,1e-05,0.80226]
[1779505126817,34.59,75505.2,0.0,0.0047,1e-05,0.80345]
[1779505131851,34.59,75501.37,0.0,0.00467,1e-05,0.79948]
[1779505136885,34.59,75501.27,0.0,0.00467,1e-05,0.79938]
[1779505142929,34.59,75496.72,0.0,0.00464,1e-05,0.79469]
[1779505147964,34.59,75497.98,0.0,0.00465,1e-05,0.79598]
[1779505152998,34.59,75498.42,0.0,0.00465,1e-05,0.79644]
[1779505158036,34.59,75500.55,0.0,0.00467,1e-05,0.79863]
[1779505163075,34.59,75501.79,0.0,0.00467,1e-05,0.79991]
[1779505168110,34.59,75506.64,0.0,0.00471,1e-05,0.80494]
[1779505173146,34.59,75506.34,0.0,0.0047,1e-05,0.80364]
[1779505178182,34.59,75506.46,0.0,0.0047,1e-05,0.80377]
[1779505183217,34.59,75506.01,0.0,0.0047,1e-05,0.8033]
[1779505188252,34.59,75505.63,0.0,0.0047,1e-05,0.80291]
[1779505193287,34.59,75504.43,0.0,0.00469,1e-05,0.80166]
[1779505199330,34.59,75505.15,0.0,0.00469,1e-05,0.80241]
[1779505204398,34.59,75495.93,0.0,0.00463,1e-05,0.7929]
[1779505209434,34.59,75493.26,0.0,0.00461,1e-05,0.79016]
[1779505214618,34.59,75490.92,0.0,0.0046,1e-05,0.78777]
[1779505220510,34.59,75489.04,0.0,0.00458,1e-05,0.78585]
[1779505225548,34.59,75489.05,0.0,0.00458,1e-05,0.78586]
[1779505230581,34.59,75496.9,0.0,0.00464,1e-05,0.79389]
[1779505235616,34.59,75500.59,0.0,0.00466,1e-05,0.79671]
[1779505240651,34.59,75502.57,0.0,0.00467,1e-05,0.79875]
[1779505245686,34.59,75507.85,0.0,0.0047,1e-05,0.80422]
[1779505250726,34.59,75507.07,0.0,0.0047,1e-05,0.80341]
[1779505256763,34.59,75506.87,0.0,0.0047,1e-05,0.80321]
[1779505261803,34.59,75497.96,0.0,0.00464,1e-05,0.794]
[1779505266834,34.59,75500.38,0.0,0.00465,1e-05,0.79649]
[1779505271869,34.59,75501.45,0.0,0.00466,1e-05,0.7976]
[1779505276904,34.59,75501.84,0.0,0.00466,1e-05,0.798]
[1779505281938,34.59,75507.54,0.0,0.0047,1e-05,0.8039]
[1779505286978,34.59,75506.9,0.0,0.0047,1e-05,0.80324]
[1779505292010,34.59,75508.42,0.0,0.0047,1e-05,0.80383]
[1779505297045,34.59,75508.11,0.0,0.0047,1e-05,0.80351]
[1779505302080,34.59,75508.41,0.0,0.0047,1e-05,0.80382]
[1779505307117,34.59,75509.96,0.0,0.00471,1e-05,0.80543]
[1779505312150,34.59,75513.96,0.0,0.00474,1e-05,0.8096]
[1779505317184,34.59,75514.55,0.0,0.00474,1e-05,0.81022]
[1779505322221,34.59,75511.88,0.0,0.00473,1e-05,0.80743]
[1779505329273,34.59,75511.57,0.0,0.00472,1e-05,0.8071]
[1779505335465,34.59,75514.1,0.0,0.00474,1e-05,0.80974]
[1779505343371,34.59,75513.03,0.0,0.00473,1e-05,0.80863]
[1779505351577,34.59,75511.74,0.0,0.00472,1e-05,0.80629]
[1779505360492,34.59,75511.37,0.0,0.00472,1e-05,0.80591]
[1779505365527,34.59,75508.65,0.0,0.0047,1e-05,0.80308]
[1779505370562,34.59,75505.56,0.0,0.00468,1e-05,0.79988]
[1779505376605,34.59,75507.31,0.0,0.00469,1e-05,0.80169]
[1779505381639,34.59,75507.28,0.0,0.00469,1e-05,0.80166]
[1779505386674,34.59,75508.99,0.0,0.0047,1e-05,0.80343]
[1779505391709,34.59,75506.86,0.0,0.00469,1e-05,0.80122]
[1779505396744,34.59,75511.79,0.0,0.00472,1e-05,0.80634]
[1779505401778,34.59,75510.99,0.0,0.00471,1e-05,0.80551]
[1779505406814,34.59,75506.53,0.0,0.00468,1e-05,0.80088]
[1779505411850,34.59,75498.72,0.0,0.00463,1e-05,0.79185]
[1779505416884,34.59,75500.76,0.0,0.00464,1e-05,0.79394]
[1779505422928,34.59,75502.6,0.0,0.00465,1e-05,0.79584]
[1779505428111,34.59,75505.58,0.0,0.00467,1e-05,0.79891]
[1779505438181,34.59,75505.68,0.0,0.00467,1e-05,0.79902]
[1779505444074,34.59,75514.13,0.0,0.00473,1e-05,0.80779]
[1779505449109,34.59,75516.97,0.0,0.00475,1e-05,0.81076]
[1779505454144,34.59,75518.58,0.0,0.00476,1e-05,0.81244]
[1779505459178,34.59,75521.86,0.0,0.00478,1e-05,0.81589]
[1779505464214,34.59,75521.3,0.0,0.00478,1e-05,0.8153]
[1779505469248,34.59,75521.49,0.0,0.00478,1e-05,0.8155]
[1779505476298,34.59,75520.97,0.0,0.00477,1e-05,0.81395]
[1779505482340,34.59,75521.02,0.0,0.00477,1e-05,0.81401]
[1779505488532,34.59,75521.24,0.0,0.00477,1e-05,0.81424]
[1779505494424,34.59,75521.52,0.0,0.00477,1e-05,0.81453]
[1779505502479,34.59,75521.79,0.0,0.00478,1e-05,0.81481]
[1779505508672,34.59,75521.14,0.0,0.00477,1e-05,0.81413]
[1779505514567,34.59,75521.39,0.0,0.00477,1e-05,0.81439]
[1779505519602,34.59,75523.1,0.0,0.00479,1e-05,0.81619]
[1779505524637,34.59,75525.13,0.0,0.0048,1e-05,0.81833]
[1779505530682,34.59,75525.7,0.0,0.0048,1e-05,0.81893]
[1779505535713,34.59,75528.67,0.0,0.00482,1e-05,0.82107]
[1779505540749,34.59,75528.16,0.0,0.00481,1e-05,0.82053]
[1779505546791,34.59,75527.33,0.0,0.00481,1e-05,0.81965]
[1779505551826,34.59,75525.24,0.0,0.00479,1e-05,0.81745]
[1779505556861,34.59,75522.11,0.0,0.00477,1e-05,0.81415]
[1779505561898,34.59,75520.88,0.0,0.00476,1e-05,0.81286]
[1779505569097,34.59,75519.21,0.0,0.00475,1e-05,0.81111]
[1779505574988,34.59,75506.4,0.0,0.00467,1e-05,0.79779]
[1779505580022,34.59,75511.64,0.0,0.0047,1e-05,0.80322]
[1779505585059,34.59,75512.2,0.0,0.00471,1e-05,0.8038]
[1779505590094,34.59,75514.15,0.0,0.00472,1e-05,0.80583]
[1779505595129,34.59,75506.36,0.0,0.00466,1e-05,0.79677]
[1779505600166,34.59,75506.17,0.0,0.00466,1e-05,0.79657]
[1779505605202,34.59,75507.04,0.0,0.00467,1e-05,0.79747]
[1779505611243,34.59,75507.08,0.0,0.00467,1e-05,0.79751]
[1779505616278,34.59,75507.95,0.0,0.00467,1e-05,0.79841]
[1779505622478,34.59,75507.84,0.0,0.00467,1e-05,0.79829]
[1779505628361,34.59,75506.81,0.0,0.00466,1e-05,0.79723]
[1779505633554,34.59,75507.54,0.0,0.00467,1e-05,0.79798]
[1779505641453,34.59,75507.54,0.0,0.00467,1e-05,0.79798]
[1779505646488,34.59,75508.36,0.0,0.00467,1e-05,0.79883]
[1779505651522,34.59,75508.47,0.0,0.00467,1e-05,0.79796]
[1779505656558,34.59,75508.64,0.0,0.00467,1e-05,0.79814]
[1779505662600,34.59,75507.68,0.0,0.00466,1e-05,0.79715]
[1779505667634,34.59,75506.56,0.0,0.00466,1e-05,0.79599]
[1779505672670,34.59,75506.8,0.0,0.00466,1e-05,0.79624]
[1779505677705,34.59,75503.1,0.0,0.00463,1e-05,0.79243]
[1779505682741,34.59,75503.24,0.0,0.00463,1e-05,0.79257]
[1779505688784,34.59,75503.9,0.0,0.00464,1e-05,0.79325]
[1779505693817,34.59,75509.28,0.0,0.00467,1e-05,0.7988]
[1779505698853,34.59,75510.97,0.0,0.00469,1e-05,0.80055]
[1779505703888,34.59,75507.79,0.0,0.00466,1e-05,0.79726]
[1779505708923,34.59,75506.53,0.0,0.00466,1e-05,0.79596]
[1779505717139,34.59,75507.07,0.0,0.00465,1e-05,0.79553]
[1779505727208,34.59,75507.99,0.0,0.00466,1e-05,0.79648]
[1779505737279,34.59,75505.33,0.0,0.00464,1e-05,0.79374]
[1779505744168,34.59,75503.68,0.0,0.00463,1e-05,0.79205]
[1779505749203,34.59,75503.33,0.0,0.00463,1e-05,0.79169]
[1779505754238,34.59,75507.49,0.0,0.00466,1e-05,0.79597]
[1779505760280,34.59,75508.26,0.0,0.00466,1e-05,0.79676]
[1779505765325,34.59,75507.99,0.0,0.00466,1e-05,0.79648]
[1779505771357,34.59,75507.92,0.0,0.00465,1e-05,0.79543]
[1779505777559,34.59,75508.0,0.0,0.00465,1e-05,0.79551]
[1779505783443,34.59,75507.92,0.0,0.00465,1e-05,0.79543]
[1779505788478,34.59,75505.9,0.0,0.00464,1e-05,0.79335]
[1779505797699,34.59,75505.76,0.0,0.00464,1e-05,0.7932]
[1779505803583,34.59,75506.53,0.0,0.00464,1e-05,0.79399]
[1779505809624,34.59,75506.68,0.0,0.00465,1e-05,0.79415]
[1779505815666,34.59,75506.45,0.0,0.00464,1e-05,0.79391]
[1779505821709,34.59,75506.6,0.0,0.00465,1e-05,0.79407]
[1779505827909,34.59,75505.59,0.0,0.00464,1e-05,0.79303]
[1779505835807,34.59,75505.98,0.0,0.00464,1e-05,0.79245]
[1779505840844,34.59,75505.24,0.0,0.00463,1e-05,0.79169]
[1779505845879,34.59,75504.98,0.0,0.00463,1e-05,0.79142]
[1779505851925,34.59,75497.49,0.0,0.00458,1e-05,0.78377]
[1779505856963,34.59,75499.04,0.0,0.00459,1e-05,0.78535]
[1779505861996,34.59,75499.85,0.0,0.00459,1e-05,0.78617]
[1779505867031,34.59,75500.55,0.0,0.0046,1e-05,0.78689]
[1779505872067,34.59,75501.41,0.0,0.00461,1e-05,0.78777]
[1779505877101,34.59,75503.32,0.0,0.00462,1e-05,0.78972]
[1779505882135,34.59,75503.84,0.0,0.00462,1e-05,0.79025]
[1779505887171,34.59,75505.19,0.0,0.00463,1e-05,0.79164]
[1779505898415,34.59,75505.39,0.0,0.00463,1e-05,0.79086]
[1779505906305,34.59,75508.04,0.0,0.00464,1e-05,0.79359]
[1779505912346,34.59,75507.91,0.0,0.00464,1e-05,0.79345]
[1779505918555,34.59,75508.33,0.0,0.00465,1e-05,0.79388]
[1779505928625,34.59,75508.49,0.0,0.00465,1e-05,0.79405]
[1779505936514,34.59,75510.86,0.0,0.00466,1e-05,0.79649]
[1779505944571,34.59,75512.06,0.0,0.00467,1e-05,0.79773]
[1779505949614,34.59,75514.67,0.0,0.00469,1e-05,0.80043]
[1779505956664,34.59,75514.71,0.0,0.00468,1e-05,0.79948]
[1779505961699,34.59,75517.25,0.0,0.0047,1e-05,0.80212]
[1779505966734,34.59,75518.6,0.0,0.00471,1e-05,0.80352]
[1779505971769,34.59,75517.12,0.0,0.0047,1e-05,0.80198]
[1779505976804,34.59,75517.88,0.0,0.0047,1e-05,0.80277]
[1779505982010,34.59,75526.25,0.0,0.00476,1e-05,0.81151]
[1779505987881,34.59,75525.16,0.0,0.00475,1e-05,0.81036]
[1779505992918,34.59,75524.71,0.0,0.00475,1e-05,0.80989]
[1779505997953,34.59,75524.02,0.0,0.00475,1e-05,0.80917]
[1779506005004,34.59,75523.11,0.0,0.00474,1e-05,0.80822]
[1779506012220,34.59,75525.03,0.0,0.00475,1e-05,0.80923]
[1779506023131,34.59,75527.51,0.0,0.00476,1e-05,0.81183]
[1779506031186,34.59,75530.87,0.0,0.00479,1e-05,0.81536]
[1779506037232,34.59,75531.97,0.0,0.00479,1e-05,0.81652]
[1779506042266,34.59,75531.25,0.0,0.00479,1e-05,0.81576]
[1779506047301,34.59,75531.35,0.0,0.00479,1e-05,0.81587]
[1779506052500,34.59,75534.16,0.0,0.00481,1e-05,0.81883]
[1779506059387,34.59,75536.58,0.0,0.00483,1e-05,0.82139]
[1779506064422,34.59,75538.4,0.0,0.00484,1e-05,0.82332]
[1779506069456,34.59,75537.74,0.0,0.00483,1e-05,0.82262]
[1779506079527,34.59,75531.88,0.0,0.00479,1e-05,0.81542]
[1779506084563,34.59,75529.91,0.0,0.00477,1e-05,0.81335]
[1779506090604,34.59,75528.17,0.0,0.00476,1e-05,0.81152]
[1779506101682,34.59,75527.09,0.0,0.00476,1e-05,0.81039]
[1779506106716,34.59,75517.18,0.0,0.00469,1e-05,0.80007]
[1779506111751,34.59,75515.78,0.0,0.00468,1e-05,0.79862]
[1779506117795,34.59,75507.06,0.0,0.00462,1e-05,0.78964]
[1779506122996,34.59,75506.65,0.0,0.00462,1e-05,0.78922]
[1779506128870,34.59,75506.65,0.0,0.00462,1e-05,0.78922]
[1779506135919,34.59,75505.26,0.0,0.0046,1e-05,0.78682]
[1779506140959,34.59,75498.77,0.0,0.00456,1e-05,0.78021]
[1779506145991,34.59,75498.61,0.0,0.00456,1e-05,0.78005]
[1779506151025,34.59,75501.18,0.0,0.00458,1e-05,0.78266]
[1779506156060,34.59,75501.94,0.0,0.00458,1e-05,0.78343]
[1779506161095,34.59,75501.87,0.0,0.00458,1e-05,0.78336]
[1779506166130,34.59,75506.63,0.0,0.00461,1e-05,0.78822]
[1779506171170,34.59,75506.87,0.0,0.00461,1e-05,0.78847]
[1779506177208,34.59,75509.45,0.0,0.00463,1e-05,0.79111]
[1779506183416,34.59,75509.22,0.0,0.00463,1e-05,0.79087]
[1779506192313,34.59,75508.94,0.0,0.00462,1e-05,0.78961]
[1779506198354,34.59,75515.77,0.0,0.00467,1e-05,0.79663]
[1779506203389,34.59,75516.04,0.0,0.00467,1e-05,0.79691]
[1779506208424,34.59,75514.94,0.0,0.00466,1e-05,0.79578]
[1779506213460,34.59,75514.07,0.0,0.00466,1e-05,0.79488]
[1779506220508,34.59,75515.07,0.0,0.00466,1e-05,0.79591]
[1779506225543,34.59,75516.21,0.0,0.00467,1e-05,0.79709]
[1779506233769,34.59,75516.4,0.0,0.00467,1e-05,0.79729]
[1779506239643,34.59,75516.97,0.0,0.00468,1e-05,0.79787]
[1779506245686,34.59,75517.11,0.0,0.00468,1e-05,0.79802]
[1779506250721,34.59,75517.66,0.0,0.00468,1e-05,0.79859]
[1779506255755,34.59,75518.03,0.0,0.00468,1e-05,0.79798]
[1779506260790,34.59,75518.77,0.0,0.00468,1e-05,0.79875]
[1779506267840,34.59,75519.04,0.0,0.00468,1e-05,0.79903]
[1779506272875,34.59,75518.88,0.0,0.00468,1e-05,0.79886]
[1779506280932,34.59,75519.83,0.0,0.00469,1e-05,0.79985]
[1779506288987,34.59,75519.63,0.0,0.00469,1e-05,0.79964]
[1779506294190,34.59,75521.81,0.0,0.0047,1e-05,0.8019]
[1779506300069,34.59,75526.38,0.0,0.00473,1e-05,0.80666]
[1779506305106,34.59,75526.51,0.0,0.00473,1e-05,0.80679]
[1779506314333,34.59,75524.36,0.0,0.00471,1e-05,0.80356]
[1779506320210,34.59,75524.79,0.0,0.00472,1e-05,0.80401]
[1779506325246,34.59,75524.22,0.0,0.00471,1e-05,0.80341]
[1779506330279,34.59,75523.5,0.0,0.00471,1e-05,0.80267]
[1779506336322,34.59,75523.07,0.0,0.00471,1e-05,0.80222]
[1779506341359,34.59,75522.73,0.0,0.0047,1e-05,0.80187]
[1779506348407,34.59,75522.64,0.0,0.0047,1e-05,0.80177]
[1779506353443,34.59,75521.57,0.0,0.00469,1e-05,0.80066]
[1779506358478,34.59,75519.04,0.0,0.00468,1e-05,0.79804]
[1779506363513,34.59,75518.79,0.0,0.00468,1e-05,0.79778]
[1779506368548,34.59,75525.55,0.0,0.00472,1e-05,0.8048]
[1779506373583,34.59,75532.87,0.0,0.00477,1e-05,0.81146]
[1779506378619,34.59,75537.2,0.0,0.0048,1e-05,0.81601]
[1779506384829,34.59,75540.28,0.0,0.00482,1e-05,0.81926]
[1779506390701,34.59,75530.21,0.0,0.00475,1e-05,0.80867]
[1779506393723,34.59,75518.1,0.0,0.00467,1e-05,0.79608]
[1779506398760,34.59,75520.31,0.0,0.00468,1e-05,0.79837]
[1779506403793,34.59,75520.5,0.0,0.00468,1e-05,0.79856]
[1779506411849,34.59,75522.34,0.0,0.00469,1e-05,0.80047]
[1779506418899,34.59,75523.57,0.0,0.0047,1e-05,0.80175]
[1779506423932,34.59,75525.1,0.0,0.00471,1e-05,0.80334]
[1779506428969,34.59,75523.96,0.0,0.00471,1e-05,0.80215]
[1779506434021,34.59,75523.45,0.0,0.0047,1e-05,0.80063]
[1779506439055,34.59,75523.84,0.0,0.0047,1e-05,0.80104]
[1779506444092,34.59,75522.8,0.0,0.00469,1e-05,0.79996]
[1779506450135,34.59,75522.25,0.0,0.00469,1e-05,0.79939]
[1779506455325,34.59,75523.95,0.0,0.0047,1e-05,0.80115]
[1779506461213,34.59,75524.7,0.0,0.0047,1e-05,0.80193]
[1779506467255,34.59,75523.94,0.0,0.0047,1e-05,0.80114]
[1779506472289,34.59,75527.94,0.0,0.00473,1e-05,0.8053]
[1779506477327,34.59,75535.19,0.0,0.00478,1e-05,0.81289]
[1779506482360,34.59,75540.36,0.0,0.00481,1e-05,0.81834]
[1779506487395,34.59,75542.11,0.0,0.00482,1e-05,0.82019]
[1779506492430,34.59,75542.9,0.0,0.00482,1e-05,0.82002]
[1779506497465,34.59,75541.14,0.0,0.00481,1e-05,0.81816]
[1779506502500,34.59,75541.52,0.0,0.00481,1e-05,0.81856]
[1779506515748,34.59,75542.25,0.0,0.00482,1e-05,0.81933]
[1779506521636,34.59,75543.01,0.0,0.00482,1e-05,0.82013]
[1779506526674,34.59,75543.37,0.0,0.00483,1e-05,0.82052]
[1779506535736,34.59,75545.52,0.0,0.00484,1e-05,0.8228]
[1779506540772,34.59,75546.36,0.0,0.00485,1e-05,0.82369]
[1779506546814,34.59,75551.37,0.0,0.00488,1e-05,0.82903]
[1779506552855,34.59,75551.91,0.0,0.00488,1e-05,0.82859]
[1779506557892,34.59,75544.99,0.0,0.00483,1e-05,0.82122]
[1779506562927,34.59,75544.23,0.0,0.00483,1e-05,0.82042]
[1779506567962,34.59,75544.45,0.0,0.00483,1e-05,0.82065]
[1779506572996,34.59,75543.42,0.0,0.00482,1e-05,0.81956]
[1779506578034,34.59,75542.83,0.0,0.00482,1e-05,0.81894]
[1779506583069,34.59,75527.64,0.0,0.00471,1e-05,0.803]
[1779506588104,34.59,75526.73,0.0,0.00471,1e-05,0.80205]
[1779506594146,34.59,75522.96,0.0,0.00468,1e-05,0.79814]
[1779506599181,34.59,75520.79,0.0,0.00467,1e-05,0.7959]
[1779506604216,34.59,75514.84,0.0,0.00463,1e-05,0.78978]
[1779506609256,34.59,75516.49,0.0,0.00464,1e-05,0.79147]
[1779506614286,34.59,75519.79,0.0,0.00465,1e-05,0.79388]
[1779506619323,34.59,75519.6,0.0,0.00465,1e-05,0.79369]
[1779506624355,34.59,75522.27,0.0,0.00467,1e-05,0.79644]
[1779506629392,34.59,75523.96,0.0,0.00468,1e-05,0.79819]
[1779506634428,34.59,75518.71,0.0,0.00465,1e-05,0.79277]
[1779506639462,34.59,75519.14,0.0,0.00465,1e-05,0.79321]
[1779506644500,34.59,75518.97,0.0,0.00465,1e-05,0.79304]
[1779506649535,34.59,75518.73,0.0,0.00465,1e-05,0.79279]
[1779506654715,34.59,75518.19,0.0,0.00464,1e-05,0.79224]
[1779506661619,34.59,75518.06,0.0,0.00464,1e-05,0.7921]
[1779506666654,34.59,75518.09,0.0,0.00464,1e-05,0.79213]
[1779506674855,34.59,75518.41,0.0,0.00464,1e-05,0.79148]
[1779506684925,34.59,75514.23,0.0,0.00461,1e-05,0.78719]
[1779506690826,34.59,75507.13,0.0,0.00456,1e-05,0.77995]
[1779506693847,34.59,75518.12,0.0,0.00464,1e-05,0.79118]
[1779506698884,34.59,75527.02,0.0,0.0047,1e-05,0.80037]
[1779506703933,34.59,75519.47,0.0,0.00465,1e-05,0.79257]
[1779506710975,34.59,75515.34,0.0,0.00462,1e-05,0.78833]
[1779506716011,34.59,75509.34,0.0,0.00458,1e-05,0.7822]
[1779506721045,34.59,75508.69,0.0,0.00458,1e-05,0.78154]
[1779506728094,34.59,75508.69,0.0,0.00458,1e-05,0.78154]
[1779506733131,34.59,75514.66,0.0,0.00461,1e-05,0.78665]
[1779506741184,34.59,75513.85,0.0,0.0046,1e-05,0.78582]
[1779506746220,34.59,75513.34,0.0,0.0046,1e-05,0.7853]
[1779506751254,34.59,75512.19,0.0,0.00459,1e-05,0.78413]
[1779506756290,34.59,75512.06,0.0,0.00459,1e-05,0.784]
[1779506761326,34.59,75510.46,0.0,0.00458,1e-05,0.78237]
[1779506766359,34.59,75508.75,0.0,0.00457,1e-05,0.78063]
[1779506771395,34.59,75506.2,0.0,0.00455,1e-05,0.77804]
[1779506776430,34.59,75506.57,0.0,0.00456,1e-05,0.77841]
[1779506785650,34.59,75505.77,0.0,0.00455,1e-05,0.7776]
[1779506795720,34.59,75507.53,0.0,0.00456,1e-05,0.77842]
[1779506801606,34.59,75511.05,0.0,0.00458,1e-05,0.78199]
[1779506806640,34.59,75514.01,0.0,0.0046,1e-05,0.78501]
[1779506813690,34.59,75514.75,0.0,0.0046,1e-05,0.78577]
[1779506818724,34.59,75514.34,0.0,0.0046,1e-05,0.78535]
[1779506824767,34.59,75514.27,0.0,0.0046,1e-05,0.78528]
[1779506829806,34.59,75515.68,0.0,0.00461,1e-05,0.78672]
[1779506836001,34.59,75516.7,0.0,0.00462,1e-05,0.78776]
[1779506841890,34.59,75516.94,0.0,0.00462,1e-05,0.78801]
[1779506847932,34.59,75516.91,0.0,0.00462,1e-05,0.78798]
[1779506856141,34.59,75516.62,0.0,0.00461,1e-05,0.7867]
[1779506862029,34.59,75516.93,0.0,0.00461,1e-05,0.78702]
[1779506867065,34.59,75516.2,0.0,0.00461,1e-05,0.78627]
[1779506876281,34.59,75516.07,0.0,0.00461,1e-05,0.78614]
[1779506885190,34.59,75515.01,0.0,0.0046,1e-05,0.78505]
[1779506893250,34.59,75515.85,0.0,0.00461,1e-05,0.78591]
[1779506898282,34.59,75515.9,0.0,0.00461,1e-05,0.78596]
[1779506903317,34.59,75515.95,0.0,0.00461,1e-05,0.78601]
[1779506908351,34.59,75516.18,0.0,0.00461,1e-05,0.78625]
[1779506916561,34.59,75516.78,0.0,0.00461,1e-05,0.78588]
[1779506926632,34.59,75519.33,0.0,0.00462,1e-05,0.78849]
[1779506933527,34.59,75519.41,0.0,0.00462,1e-05,0.78858]
[1779506938561,34.59,75520.55,0.0,0.00463,1e-05,0.78975]
[1779506945611,34.59,75520.49,0.0,0.00463,1e-05,0.78968]
[1779506950646,34.59,75520.87,0.0,0.00463,1e-05,0.79007]
[1779506955681,34.59,75521.97,0.0,0.00464,1e-05,0.7912]
[1779506960717,34.59,75521.16,0.0,0.00464,1e-05,0.79037]
[1779506965759,34.59,75523.09,0.0,0.00465,1e-05,0.79236]
[1779506970793,34.59,75525.96,0.0,0.00467,1e-05,0.79532]
[1779506975829,34.59,75528.01,0.0,0.00468,1e-05,0.79645]
[1779506981873,34.59,75529.98,0.0,0.00469,1e-05,0.79849]
[1779506987056,34.59,75534.89,0.0,0.00472,1e-05,0.80359]
[1779506992952,34.59,75537.82,0.0,0.00474,1e-05,0.80665]
[1779506997986,34.59,75531.0,0.0,0.0047,1e-05,0.79954]
[1779507001010,34.59,75517.14,0.0,0.0046,1e-05,0.78527]
[1779507006044,34.59,75518.99,0.0,0.00462,1e-05,0.78716]
[1779507012086,34.59,75520.32,0.0,0.00462,1e-05,0.78853]
[1779507017267,34.59,75520.21,0.0,0.00462,1e-05,0.78841]
[1779507021149,34.59,75531.69,0.0,0.0047,1e-05,0.80026]
[1779507026185,34.59,75535.59,0.0,0.00473,1e-05,0.80432]
[1779507031219,34.59,75538.35,0.0,0.00474,1e-05,0.8062]
[1779507036254,34.59,75542.2,0.0,0.00477,1e-05,0.81023]
[1779507041289,34.59,75544.36,0.0,0.00478,1e-05,0.8125]
[1779507047487,34.59,75544.9,0.0,0.00479,1e-05,0.81307]
[1779507054379,34.59,75544.71,0.0,0.00478,1e-05,0.81287]
[1779507059415,34.59,75544.42,0.0,0.00478,1e-05,0.81256]
[1779507064451,34.59,75544.79,0.0,0.00478,1e-05,0.81295]
[1779507069488,34.59,75546.56,0.0,0.0048,1e-05,0.81482]
[1779507074522,34.59,75545.74,0.0,0.00479,1e-05,0.81395]
[1779507079559,34.59,75544.58,0.0,0.00478,1e-05,0.81273]
[1779507087770,34.59,75543.54,0.0,0.00478,1e-05,0.81164]
[1779507093657,34.59,75543.73,0.0,0.00477,1e-05,0.81084]
[1779507098691,34.59,75544.01,0.0,0.00477,1e-05,0.81113]
[1779507103726,34.59,75543.73,0.0,0.00477,1e-05,0.81084]
[1779507108761,34.59,75544.35,0.0,0.00478,1e-05,0.81149]
[1779507113797,34.59,75546.47,0.0,0.00479,1e-05,0.81372]
[1779507118832,34.59,75546.04,0.0,0.00479,1e-05,0.81326]
[1779507123867,34.59,75547.13,0.0,0.00479,1e-05,0.81441]
[1779507128901,34.59,75549.87,0.0,0.00481,1e-05,0.8173]
[1779507133936,34.59,75550.42,0.0,0.00482,1e-05,0.81789]
[1779507138972,34.59,75554.37,0.0,0.00484,1e-05,0.82207]
[1779507146022,34.59,75559.26,0.0,0.00488,1e-05,0.82728]
[1779507151057,34.59,75558.57,0.0,0.00487,1e-05,0.82553]
[1779507156093,34.59,75559.11,0.0,0.00487,1e-05,0.8261]
[1779507161128,34.59,75559.33,0.0,0.00487,1e-05,0.82634]
[1779507166162,34.59,75559.46,0.0,0.00487,1e-05,0.82648]
[1779507171197,34.59,75559.49,0.0,0.00487,1e-05,0.82651]
[1779507176236,34.59,75560.68,0.0,0.00488,1e-05,0.82778]
[1779507181272,34.59,75564.77,0.0,0.00491,1e-05,0.83216]
[1779507186306,34.59,75572.0,0.0,0.00496,1e-05,0.83995]
[1779507192349,34.59,75568.95,0.0,0.00494,1e-05,0.83666]
[1779507197383,34.59,75565.99,0.0,0.00492,1e-05,0.83347]
[1779507204432,34.59,75565.19,0.0,0.00491,1e-05,0.83261]
[1779507210474,34.59,75563.59,0.0,0.0049,1e-05,0.8309]
[1779507215509,34.59,75562.54,0.0,0.00489,1e-05,0.82875]
[1779507222558,34.59,75562.01,0.0,0.00489,1e-05,0.82818]
[1779507228757,34.59,75564.71,0.0,0.00491,1e-05,0.83108]
[1779507238827,34.59,75562.87,0.0,0.00489,1e-05,0.8291]
[1779507245719,34.59,75561.41,0.0,0.00488,1e-05,0.82754]
[1779507251760,34.59,75560.21,0.0,0.00487,1e-05,0.82626]
[1779507258967,34.59,75557.82,0.0,0.00486,1e-05,0.82371]
[1779507266875,34.59,75556.16,0.0,0.00485,1e-05,0.82195]
[1779507277949,34.59,75551.46,0.0,0.00481,1e-05,0.81596]
[1779507283991,34.59,75551.83,0.0,0.00481,1e-05,0.81635]
[1779507289190,34.59,75551.48,0.0,0.00481,1e-05,0.81598]
[1779507298089,34.59,75552.37,0.0,0.00481,1e-05,0.81692]
[1779507304134,34.59,75558.88,0.0,0.00486,1e-05,0.82383]
[1779507309330,34.59,75561.95,0.0,0.00488,1e-05,0.8271]
[1779507319407,34.59,75562.15,0.0,0.00488,1e-05,0.82731]
[1779507325282,34.59,75560.24,0.0,0.00487,1e-05,0.82528]
[1779507330317,34.59,75556.33,0.0,0.00484,1e-05,0.82112]
[1779507336359,34.59,75556.99,0.0,0.00484,1e-05,0.8208]
[1779507341396,34.59,75560.17,0.0,0.00486,1e-05,0.82418]
[1779507346431,34.59,75565.61,0.0,0.0049,1e-05,0.83]
[1779507351466,34.59,75561.53,0.0,0.00487,1e-05,0.82563]
[1779507356501,34.59,75562.23,0.0,0.00488,1e-05,0.82638]
[1779507361536,34.59,75563.43,0.0,0.00488,1e-05,0.82766]
[1779507366571,34.59,75564.07,0.0,0.00489,1e-05,0.82835]
[1779507371606,34.59,75564.78,0.0,0.00489,1e-05,0.82911]
[1779507376641,34.59,75566.24,0.0,0.0049,1e-05,0.83067]
[1779507381676,34.59,75566.92,0.0,0.00491,1e-05,0.8314]
[1779507386711,34.59,75568.28,0.0,0.00492,1e-05,0.83286]
[1779507391746,34.59,75570.55,0.0,0.00493,1e-05,0.83428]
[1779507396795,34.59,75569.53,0.0,0.00492,1e-05,0.83318]
[1779507401830,34.59,75569.45,0.0,0.00492,1e-05,0.83309]
[1779507406865,34.59,75570.3,0.0,0.00493,1e-05,0.83401]
[1779507411900,34.59,75570.28,0.0,0.00493,1e-05,0.83399]
[1779507416934,34.59,75571.5,0.0,0.00494,1e-05,0.8353]
[1779507421972,34.59,75571.42,0.0,0.00493,1e-05,0.83521]
[1779507427005,34.59,75567.32,0.0,0.00491,1e-05,0.83081]
[1779507432042,34.59,75569.69,0.0,0.00492,1e-05,0.83335]
[1779507437076,34.59,75566.77,0.0,0.0049,1e-05,0.83022]
[1779507443118,34.59,75566.8,0.0,0.0049,1e-05,0.83025]
[1779507448155,34.59,75569.68,0.0,0.00492,1e-05,0.83334]
[1779507453199,34.59,75570.6,0.0,0.00492,1e-05,0.83331]
[1779507458233,34.59,75571.72,0.0,0.00493,1e-05,0.83451]
[1779507463269,34.59,75572.21,0.0,0.00493,1e-05,0.83504]
[1779507468303,34.59,75573.1,0.0,0.00494,1e-05,0.836]
[1779507473340,34.59,75572.78,0.0,0.00494,1e-05,0.83565]
[1779507479380,34.59,75573.17,0.0,0.00494,1e-05,0.83607]
[1779507484416,34.59,75573.23,0.0,0.00494,1e-05,0.83614]
[1779507490630,34.59,75572.57,0.0,0.00494,1e-05,0.83543]
[1779507496501,34.59,75571.59,0.0,0.00493,1e-05,0.83437]
[1779507502543,34.59,75571.16,0.0,0.00493,1e-05,0.83391]
[1779507507577,34.59,75570.24,0.0,0.00492,1e-05,0.83292]
[1779507512615,34.59,75570.05,0.0,0.00491,1e-05,0.83169]
[1779507517649,34.59,75569.51,0.0,0.00491,1e-05,0.83111]
[1779507522683,34.59,75569.24,0.0,0.00491,1e-05,0.83082]
[1779507531747,34.59,75568.33,0.0,0.0049,1e-05,0.82985]
[1779507536782,34.59,75572.59,0.0,0.00493,1e-05,0.83442]
[1779507541817,34.59,75573.39,0.0,0.00494,1e-05,0.83528]
[1779507546852,34.59,75573.58,0.0,0.00494,1e-05,0.83549]
[1779507551886,34.59,75574.37,0.0,0.00494,1e-05,0.83634]
[1779507556924,34.59,75575.98,0.0,0.00496,1e-05,0.83808]
[1779507561956,34.59,75575.05,0.0,0.00495,1e-05,0.83707]
[1779507566993,34.59,75574.11,0.0,0.00494,1e-05,0.83606]
[1779507572027,34.59,75574.41,0.0,0.00494,1e-05,0.83535]
[1779507577063,34.59,75574.74,0.0,0.00494,1e-05,0.83571]
[1779507582097,34.59,75574.77,0.0,0.00494,1e-05,0.83574]
[1779507587136,34.59,75577.22,0.0,0.00496,1e-05,0.83839]
[1779507592167,34.59,75577.17,0.0,0.00496,1e-05,0.83833]
[1779507597202,34.59,75577.17,0.0,0.00496,1e-05,0.83833]
[1779507602237,34.59,75582.98,0.0,0.005,1e-05,0.84464]
[1779507607273,34.59,75576.92,0.0,0.00496,1e-05,0.83806]
[1779507612306,34.59,75574.86,0.0,0.00494,1e-05,0.83584]
[1779507617341,34.59,75568.57,0.0,0.0049,1e-05,0.82908]
[1779507622380,34.59,75566.84,0.0,0.00489,1e-05,0.82723]
[1779507627415,34.59,75567.57,0.0,0.00489,1e-05,0.82801]
[1779507633459,34.59,75568.42,0.0,0.00489,1e-05,0.8279]
[1779507638492,34.59,75569.42,0.0,0.0049,1e-05,0.82897]
[1779507644535,34.59,75570.2,0.0,0.0049,1e-05,0.8298]
[1779507649570,34.59,75568.92,0.0,0.00489,1e-05,0.82843]
[1779507658633,34.59,75565.11,0.0,0.00487,1e-05,0.82436]
[1779507663668,34.59,75565.28,0.0,0.00487,1e-05,0.82454]
[1779507668703,34.59,75565.74,0.0,0.00487,1e-05,0.82503]
[1779507673739,34.59,75568.84,0.0,0.00489,1e-05,0.82835]
[1779507680788,34.59,75569.88,0.0,0.0049,1e-05,0.82946]
[1779507685823,34.59,75570.8,0.0,0.00491,1e-05,0.83045]
[1779507692043,34.59,75571.01,0.0,0.0049,1e-05,0.82965]
[1779507697907,34.59,75571.65,0.0,0.00491,1e-05,0.83034]
[1779507702942,34.59,75568.91,0.0,0.00489,1e-05,0.8274]
[1779507707976,34.59,75567.07,0.0,0.00487,1e-05,0.82544]
[1779507717041,34.59,75566.39,0.0,0.00487,1e-05,0.82471]
[1779507722255,34.59,75563.21,0.0,0.00485,1e-05,0.82132]
[1779507730132,34.59,75562.25,0.0,0.00484,1e-05,0.8203]
[1779507738187,34.59,75561.64,0.0,0.00484,1e-05,0.81966]
[1779507744229,34.59,75560.33,0.0,0.00483,1e-05,0.81827]
[1779507752466,34.59,75559.99,0.0,0.00482,1e-05,0.8169]
[1779507758327,34.59,75564.6,0.0,0.00485,1e-05,0.82179]
[1779507772605,34.59,75569.22,0.0,0.00488,1e-05,0.82671]
[1779507780482,34.59,75569.46,0.0,0.00489,1e-05,0.82697]
[1779507785517,34.59,75573.51,0.0,0.00491,1e-05,0.83131]
[1779507790552,34.59,75573.68,0.0,0.00492,1e-05,0.83149]
[1779507798608,34.59,75574.03,0.0,0.00492,1e-05,0.83187]
[1779507803644,34.59,75575.19,0.0,0.00493,1e-05,0.83311]
[1779507810692,34.59,75575.1,0.0,0.00493,1e-05,0.83302]
[1779507815728,34.59,75580.48,0.0,0.00496,1e-05,0.83779]
[1779507820763,34.59,75580.4,0.0,0.00496,1e-05,0.8377]
[1779507825797,34.59,75579.74,0.0,0.00495,1e-05,0.83699]
[1779507830834,34.59,75578.42,0.0,0.00494,1e-05,0.83557]
[1779507835869,34.59,75577.52,0.0,0.00494,1e-05,0.83459]
[1779507841911,34.59,75577.74,0.0,0.00494,1e-05,0.83483]
[1779507846946,34.59,75579.44,0.0,0.00495,1e-05,0.83667]
[1779507853995,34.59,75581.32,0.0,0.00496,1e-05,0.8387]
[1779507861044,34.59,75582.1,0.0,0.00497,1e-05,0.83954]
[1779507870107,34.59,75580.97,0.0,0.00496,1e-05,0.83832]
[1779507880180,34.59,75581.95,0.0,0.00496,1e-05,0.83835]
[1779507890251,34.59,75580.47,0.0,0.00495,1e-05,0.83675]
[1779507899314,34.59,75579.72,0.0,0.00495,1e-05,0.83594]
[1779507904349,34.59,75578.9,0.0,0.00494,1e-05,0.83505]
[1779507909385,34.59,75577.96,0.0,0.00493,1e-05,0.83404]
[1779507919455,34.59,75577.78,0.0,0.00493,1e-05,0.83385]
[1779507926504,34.59,75579.05,0.0,0.00494,1e-05,0.83522]
[1779507933734,34.59,75578.9,0.0,0.00493,1e-05,0.83403]
[1779507939600,34.59,75580.47,0.0,0.00495,1e-05,0.83572]
[1779507944635,34.59,75580.75,0.0,0.00495,1e-05,0.83602]
[1779507949670,34.59,75581.65,0.0,0.00495,1e-05,0.83699]
[1779507953874,34.59,75570.57,0.0,0.00488,1e-05,0.82509]
[1779507959739,34.59,75564.85,0.0,0.00484,1e-05,0.81901]
[1779507964775,34.59,75563.35,0.0,0.00483,1e-05,0.81742]
[1779507969815,34.59,75556.44,0.0,0.00478,1e-05,0.81012]
[1779507976864,34.59,75555.36,0.0,0.00477,1e-05,0.80899]
[1779507981899,34.59,75555.44,0.0,0.00477,1e-05,0.80907]
[1779507986934,34.59,75557.75,0.0,0.00479,1e-05,0.8115]
[1779507991969,34.59,75558.04,0.0,0.00478,1e-05,0.8108]
[1779507997023,34.59,75557.99,0.0,0.00478,1e-05,0.81075]
[1779508002060,34.59,75565.39,0.0,0.00483,1e-05,0.81856]
[1779508007093,34.59,75575.59,0.0,0.00491,1e-05,0.82944]
[1779508010117,34.59,75563.66,0.0,0.00482,1e-05,0.81673]
[1779508015148,34.59,75562.86,0.0,0.00482,1e-05,0.81588]
[1779508020193,34.59,75559.95,0.0,0.0048,1e-05,0.81281]
[1779508025222,34.59,75558.81,0.0,0.00479,1e-05,0.81161]
[1779508030256,34.59,75558.19,0.0,0.00478,1e-05,0.81096]
[1779508035292,34.59,75557.56,0.0,0.00478,1e-05,0.8103]
[1779508041334,34.59,75557.69,0.0,0.00478,1e-05,0.81043]
[1779508046369,34.59,75555.81,0.0,0.00477,1e-05,0.80846]
[1779508053418,34.59,75554.36,0.0,0.00475,1e-05,0.80593]
[1779508059460,34.59,75553.6,0.0,0.00475,1e-05,0.80514]
[1779508064657,34.59,75549.94,0.0,0.00472,1e-05,0.80132]
[1779508070536,34.59,75549.5,0.0,0.00472,1e-05,0.80086]
[1779508078593,34.59,75549.99,0.0,0.00472,1e-05,0.80137]
[1779508084797,34.59,75548.86,0.0,0.00471,1e-05,0.80019]
[1779508090677,34.59,75548.95,0.0,0.00471,1e-05,0.80029]
[1779508096719,34.59,75548.27,0.0,0.00471,1e-05,0.79958]
[1779508101755,34.59,75548.56,0.0,0.00471,1e-05,0.79988]
[1779508106789,34.59,75548.48,0.0,0.00471,1e-05,0.7998]
[1779508111824,34.59,75548.08,0.0,0.0047,1e-05,0.79839]
[1779508116858,34.59,75547.22,0.0,0.0047,1e-05,0.79749]
[1779508122901,34.59,75546.27,0.0,0.00469,1e-05,0.79651]
[1779508129950,34.59,75546.62,0.0,0.00469,1e-05,0.79687]
[1779508135154,34.59,75545.92,0.0,0.00469,1e-05,0.79615]
[1779508144048,34.59,75545.53,0.0,0.00469,1e-05,0.79574]
[1779508149082,34.59,75549.16,0.0,0.00471,1e-05,0.79951]
[1779508154121,34.59,75553.88,0.0,0.00474,1e-05,0.80443]
[1779508159158,34.59,75559.9,0.0,0.00478,1e-05,0.81074]
[1779508164191,34.59,75566.1,0.0,0.00483,1e-05,0.81729]
[1779508169230,34.59,75566.45,0.0,0.00483,1e-05,0.81766]
[1779508174261,34.59,75566.39,0.0,0.00482,1e-05,0.81658]
[1779508179295,34.59,75563.16,0.0,0.0048,1e-05,0.81317]
[1779508184331,34.59,75564.65,0.0,0.00481,1e-05,0.81474]
[1779508190373,34.59,75564.39,0.0,0.00481,1e-05,0.81447]
[1779508195408,34.59,75565.05,0.0,0.00481,1e-05,0.81516]
[1779508200443,34.59,75564.71,0.0,0.00481,1e-05,0.81481]
[1779508205477,34.59,75564.69,0.0,0.00481,1e-05,0.81478]
[1779508210513,34.59,75564.83,0.0,0.00481,1e-05,0.81493]
[1779508215548,34.59,75566.39,0.0,0.00482,1e-05,0.81658]
[1779508220583,34.59,75567.33,0.0,0.00483,1e-05,0.81758]
[1779508225790,34.59,75567.01,0.0,0.00483,1e-05,0.81724]
[1779508235859,34.59,75566.35,0.0,0.00482,1e-05,0.81553]
[1779508243744,34.59,75566.15,0.0,0.00482,1e-05,0.81532]
[1779508249786,34.59,75565.98,0.0,0.00481,1e-05,0.81514]
[1779508256000,34.59,75565.5,0.0,0.00481,1e-05,0.81463]
[1779508266073,34.59,75565.41,0.0,0.00481,1e-05,0.81453]
[1779508271945,34.59,75565.41,0.0,0.00481,1e-05,0.81453]
[1779508284027,34.59,75565.62,0.0,0.00481,1e-05,0.81476]
[1779508292086,34.59,75566.27,0.0,0.00481,1e-05,0.81443]
[1779508300143,34.59,75565.97,0.0,0.00481,1e-05,0.81411]
[1779508305177,34.59,75565.11,0.0,0.0048,1e-05,0.81321]
[1779508310214,34.59,75566.13,0.0,0.00481,1e-05,0.81428]
[1779508316424,34.59,75566.59,0.0,0.00481,1e-05,0.81477]
[1779508326494,34.59,75566.44,0.0,0.00481,1e-05,0.81461]
[1779508332366,34.59,75566.82,0.0,0.00481,1e-05,0.81501]
[1779508337402,34.59,75567.44,0.0,0.00482,1e-05,0.81567]
[1779508342437,34.59,75573.02,0.0,0.00486,1e-05,0.82159]
[1779508347473,34.59,75573.41,0.0,0.00486,1e-05,0.822]
[1779508354524,34.59,75574.61,0.0,0.00486,1e-05,0.82226]
[1779508363587,34.59,75577.95,0.0,0.00489,1e-05,0.82583]
[1779508369632,34.59,75577.72,0.0,0.00488,1e-05,0.82558]
[1779508377684,34.59,75577.64,0.0,0.00488,1e-05,0.8255]
[1779508382720,34.59,75577.9,0.0,0.00489,1e-05,0.82577]
[1779508387755,34.59,75577.93,0.0,0.00489,1e-05,0.82581]
[1779508395811,34.59,75577.68,0.0,0.00488,1e-05,0.82554]
[1779508405882,34.59,75579.39,0.0,0.0049,1e-05,0.82737]
[1779508410924,34.59,75579.12,0.0,0.00489,1e-05,0.82708]
[1779508415952,34.59,75580.59,0.0,0.0049,1e-05,0.82763]
[1779508420987,34.59,75581.97,0.0,0.00491,1e-05,0.82911]
[1779508427199,34.59,75583.1,0.0,0.00492,1e-05,0.83032]
[1779508434080,34.59,75583.95,0.0,0.00492,1e-05,0.83124]
[1779508439118,34.59,75583.7,0.0,0.00492,1e-05,0.83097]
[1779508444152,34.59,75583.62,0.0,0.00492,1e-05,0.83088]
[1779508449187,34.59,75584.88,0.0,0.00493,1e-05,0.83224]
[1779508455229,34.59,75585.21,0.0,0.00493,1e-05,0.83259]
[1779508460265,34.59,75585.77,0.0,0.00494,1e-05,0.83319]
[1779508466309,34.59,75585.63,0.0,0.00493,1e-05,0.83304]
[1779508473355,34.59,75586.28,0.0,0.00493,1e-05,0.83271]
[1779508478393,34.59,75586.75,0.0,0.00494,1e-05,0.83322]
[1779508485440,34.59,75586.65,0.0,0.00494,1e-05,0.83311]
[1779508490476,34.59,75586.58,0.0,0.00494,1e-05,0.83304]
[1779508495510,34.59,75590.28,0.0,0.00496,1e-05,0.83703]
[1779508500545,34.59,75588.36,0.0,0.00495,1e-05,0.83496]
[1779508505580,34.59,75585.6,0.0,0.00493,1e-05,0.83198]
[1779508513637,34.59,75585.6,0.0,0.00493,1e-05,0.83198]
[1779508519680,34.59,75586.25,0.0,0.00493,1e-05,0.83268]
[1779508525721,34.59,75586.89,0.0,0.00494,1e-05,0.83337]
[1779508531764,34.59,75586.43,0.0,0.00493,1e-05,0.83185]
[1779508538813,34.59,75585.29,0.0,0.00492,1e-05,0.83062]
[1779508546869,34.59,75583.45,0.0,0.00491,1e-05,0.82864]
[1779508551905,34.59,75575.74,0.0,0.00485,1e-05,0.82041]
[1779508558115,34.59,75575.75,0.0,0.00485,1e-05,0.82042]
[1779508563990,34.59,75577.07,0.0,0.00486,1e-05,0.82182]
[1779508569026,34.59,75571.79,0.0,0.00483,1e-05,0.81622]
[1779508574061,34.59,75572.64,0.0,0.00483,1e-05,0.81712]
[1779508579096,34.59,75573.99,0.0,0.00484,1e-05,0.81855]
[1779508584134,34.59,75571.16,0.0,0.00482,1e-05,0.81555]
[1779508589170,34.59,75571.05,0.0,0.00482,1e-05,0.81543]
[1779508595213,34.59,75571.19,0.0,0.00482,1e-05,0.81457]
[1779508600246,34.59,75570.94,0.0,0.00481,1e-05,0.8143]
[1779508605281,34.59,75571.04,0.0,0.00481,1e-05,0.81441]
[1779508610316,34.59,75570.71,0.0,0.00481,1e-05,0.81406]
[1779508615351,34.59,75568.13,0.0,0.00479,1e-05,0.81134]
[1779508620386,34.59,75568.14,0.0,0.00479,1e-05,0.81135]
[1779508625423,34.59,75564.06,0.0,0.00477,1e-05,0.80706]
[1779508628608,34.59,75553.01,0.0,0.00469,1e-05,0.79553]
[1779508634485,34.59,75552.48,0.0,0.00469,1e-05,0.79498]
[1779508640527,34.59,75551.92,0.0,0.00468,1e-05,0.7944]
[1779508645564,34.59,75547.13,0.0,0.00465,1e-05,0.78946]
[1779508652611,34.59,75544.15,0.0,0.00463,1e-05,0.78541]
[1779508657645,34.59,75544.53,0.0,0.00463,1e-05,0.7858]
[1779508662680,34.59,75543.95,0.0,0.00462,1e-05,0.7852]
[1779508668891,34.59,75542.3,0.0,0.00461,1e-05,0.78351]
[1779508675772,34.59,75541.44,0.0,0.00461,1e-05,0.78263]
[1779508683831,34.59,75540.13,0.0,0.0046,1e-05,0.78129]
[1779508689032,34.59,75548.41,0.0,0.00465,1e-05,0.78979]
[1779508694908,34.59,75548.82,0.0,0.00466,1e-05,0.79021]
[1779508699944,34.59,75547.78,0.0,0.00465,1e-05,0.78914]
[1779508705984,34.59,75546.54,0.0,0.00464,1e-05,0.78786]
[1779508711020,34.59,75544.91,0.0,0.00462,1e-05,0.7852]
[1779508717062,34.59,75545.96,0.0,0.00463,1e-05,0.78628]
[1779508722098,34.59,75547.49,0.0,0.00464,1e-05,0.78785]
[1779508729317,34.59,75546.15,0.0,0.00463,1e-05,0.78647]
[1779508739388,34.59,75545.01,0.0,0.00463,1e-05,0.7853]
[1779508745260,34.59,75549.76,0.0,0.00466,1e-05,0.79019]
[1779508750295,34.59,75551.25,0.0,0.00467,1e-05,0.79172]
[1779508756337,34.59,75552.91,0.0,0.00468,1e-05,0.79344]
[1779508761372,34.59,75552.49,0.0,0.00468,1e-05,0.79301]
[1779508769597,34.59,75552.75,0.0,0.00468,1e-05,0.79327]
[1779508776479,34.59,75554.45,0.0,0.00468,1e-05,0.79404]
[1779508782520,34.59,75554.92,0.0,0.00469,1e-05,0.79453]
[1779508789738,34.59,75551.46,0.0,0.00466,1e-05,0.79095]
[1779508795612,34.59,75550.26,0.0,0.00466,1e-05,0.78971]
[1779508800648,34.59,75550.08,0.0,0.00465,1e-05,0.78953]
[1779508805682,34.59,75550.12,0.0,0.00465,1e-05,0.78957]
[1779508810717,34.59,75549.28,0.0,0.00465,1e-05,0.7887]
[1779508815751,34.59,75547.46,0.0,0.00464,1e-05,0.78683]
[1779508824815,34.59,75546.48,0.0,0.00463,1e-05,0.78582]
[1779508830027,34.59,75543.34,0.0,0.00461,1e-05,0.78261]
[1779508835894,34.59,75545.99,0.0,0.00462,1e-05,0.78433]
[1779508840932,34.59,75548.42,0.0,0.00464,1e-05,0.78683]
[1779508845966,34.59,75545.09,0.0,0.00461,1e-05,0.78341]
[1779508851002,34.59,75545.1,0.0,0.00461,1e-05,0.78342]
[1779508856038,34.59,75544.69,0.0,0.00461,1e-05,0.783]
[1779508861073,34.59,75545.88,0.0,0.00462,1e-05,0.78422]
[1779508867115,34.59,75546.4,0.0,0.00462,1e-05,0.78475]
[1779508873157,34.59,75549.27,0.0,0.00464,1e-05,0.7877]
[1779508879199,34.59,75551.38,0.0,0.00466,1e-05,0.78987]
[1779508884234,34.59,75552.61,0.0,0.00467,1e-05,0.79114]
[1779508890458,34.59,75553.42,0.0,0.00467,1e-05,0.79198]
[1779508896319,34.59,75549.6,0.0,0.00464,1e-05,0.78705]
[1779508905381,34.59,75547.81,0.0,0.00463,1e-05,0.78521]
[1779508910598,34.59,75550.74,0.0,0.00465,1e-05,0.78822]
[1779508916461,34.59,75551.98,0.0,0.00466,1e-05,0.7895]
[1779508921496,34.59,75553.32,0.0,0.00466,1e-05,0.79088]
[1779508926531,34.59,75556.56,0.0,0.00469,1e-05,0.79423]
[1779508931566,34.59,75557.68,0.0,0.00469,1e-05,0.79539]
[1779508938615,34.59,75558.0,0.0,0.0047,1e-05,0.79573]
[1779508943650,34.59,75558.73,0.0,0.0047,1e-05,0.79648]
[1779508950878,34.59,75559.04,0.0,0.0047,1e-05,0.79681]
[1779508956741,34.59,75559.41,0.0,0.0047,1e-05,0.79619]
[1779508962783,34.59,75558.48,0.0,0.00469,1e-05,0.79523]
[1779508971023,34.59,75557.4,0.0,0.00469,1e-05,0.79411]
[1779508976881,34.59,75557.2,0.0,0.00468,1e-05,0.7939]
[1779508982925,34.59,75554.0,0.0,0.00466,1e-05,0.79059]
[1779508991161,34.59,75549.04,0.0,0.00463,1e-05,0.78549]
[1779508997026,34.59,75548.04,0.0,0.00462,1e-05,0.78446]
[1779509005080,34.59,75544.26,0.0,0.0046,1e-05,0.7806]
[1779509010116,34.59,75544.47,0.0,0.0046,1e-05,0.78081]
[1779509015150,34.59,75546.82,0.0,0.00461,1e-05,0.78223]
[1779509021371,34.59,75548.19,0.0,0.00462,1e-05,0.78363]
[1779509028241,34.59,75549.47,0.0,0.00463,1e-05,0.78494]
[1779509041329,34.59,75550.38,0.0,0.00463,1e-05,0.78588]
[1779509046368,34.59,75550.76,0.0,0.00464,1e-05,0.78627]
[1779509052408,34.59,75556.27,0.0,0.00467,1e-05,0.79194]
[1779509057444,34.59,75563.58,0.0,0.00472,1e-05,0.79953]
[1779509064493,34.59,75566.03,0.0,0.00474,1e-05,0.80208]
[1779509069527,34.59,75567.56,0.0,0.00475,1e-05,0.80368]
[1779509075571,34.59,75568.48,0.0,0.00475,1e-05,0.80364]
[1779509080605,34.59,75570.54,0.0,0.00476,1e-05,0.8058]
[1779509085640,34.59,75569.6,0.0,0.00476,1e-05,0.80481]
[1779509090674,34.59,75575.07,0.0,0.0048,1e-05,0.81056]
[1779509096717,34.59,75574.33,0.0,0.00479,1e-05,0.80978]
[1779509101935,34.59,75573.78,0.0,0.00479,1e-05,0.8092]
[1779509107796,34.59,75573.38,0.0,0.00478,1e-05,0.80878]
[1779509112831,34.59,75573.66,0.0,0.00479,1e-05,0.80908]
[1779509120887,34.59,75573.42,0.0,0.00478,1e-05,0.80882]
[1779509125922,34.59,75572.87,0.0,0.00478,1e-05,0.80825]
[1779509130957,34.59,75573.57,0.0,0.00479,1e-05,0.80898]
[1779509142215,34.59,75574.24,0.0,0.00478,1e-05,0.80868]
[1779509148076,34.59,75569.68,0.0,0.00475,1e-05,0.80389]
[1779509153111,34.59,75567.95,0.0,0.00474,1e-05,0.80208]
[1779509162357,34.59,75565.45,0.0,0.00472,1e-05,0.79947]
[1779509166201,34.59,75565.56,0.0,0.00472,1e-05,0.79959]
[1779509171237,34.59,75570.13,0.0,0.00476,1e-05,0.80436]
[1779509176272,34.59,75572.36,0.0,0.00477,1e-05,0.8067]
[1779509181307,34.59,75572.35,0.0,0.00477,1e-05,0.80669]
[1779509190373,34.59,75572.24,0.0,0.00477,1e-05,0.80657]
[1779509195408,34.59,75572.84,0.0,0.00477,1e-05,0.8062]
[1779509200443,34.59,75572.64,0.0,0.00477,1e-05,0.80599]
[1779509206486,34.59,75571.59,0.0,0.00476,1e-05,0.80488]
[1779509212709,34.59,75571.52,0.0,0.00476,1e-05,0.80481]
[1779509222780,34.59,75571.21,0.0,0.00476,1e-05,0.80449]
[1779509229647,34.59,75567.22,0.0,0.00473,1e-05,0.80032]
[1779509234684,34.59,75566.85,0.0,0.00473,1e-05,0.79993]
[1779509239718,34.59,75562.83,0.0,0.0047,1e-05,0.79575]
[1779509244753,34.59,75557.88,0.0,0.00467,1e-05,0.79062]
[1779509249788,34.59,75556.91,0.0,0.00466,1e-05,0.78962]
[1779509257844,34.59,75556.21,0.0,0.00465,1e-05,0.78791]
[1779509263062,34.59,75555.65,0.0,0.00465,1e-05,0.78733]
[1779509271939,34.59,75554.69,0.0,0.00464,1e-05,0.78634]
[1779509278991,34.59,75553.99,0.0,0.00463,1e-05,0.78563]
[1779509288054,34.59,75553.78,0.0,0.00463,1e-05,0.78541]
[1779509293272,34.59,75553.0,0.0,0.00463,1e-05,0.78461]
[1779509299132,34.59,75552.53,0.0,0.00462,1e-05,0.78413]
[1779509304168,34.59,75552.31,0.0,0.00462,1e-05,0.7839]
[1779509313413,34.59,75552.21,0.0,0.00462,1e-05,0.78281]
[1779509320279,34.59,75551.4,0.0,0.00461,1e-05,0.78198]
[1779509328335,34.59,75551.36,0.0,0.00461,1e-05,0.78194]
[1779509333554,34.59,75551.38,0.0,0.00461,1e-05,0.78196]
[1779509339419,34.59,75548.89,0.0,0.00459,1e-05,0.77942]
[1779509344455,34.59,75550.35,0.0,0.0046,1e-05,0.78091]
[1779509349489,34.59,75549.62,0.0,0.0046,1e-05,0.78016]
[1779509354525,34.59,75551.04,0.0,0.00461,1e-05,0.78161]
[1779509363767,34.59,75548.87,0.0,0.00459,1e-05,0.7794]
[1779509369629,34.59,75546.66,0.0,0.00458,1e-05,0.77715]
[1779509374664,34.59,75545.02,0.0,0.00456,1e-05,0.7745]
[1779509381712,34.59,75544.42,0.0,0.00456,1e-05,0.77389]
[1779509389769,34.59,75541.95,0.0,0.00454,1e-05,0.77139]
[1779509399838,34.59,75542.27,0.0,0.00455,1e-05,0.77171]
[1779509405882,34.59,75545.63,0.0,0.00457,1e-05,0.77512]
[1779509411923,34.59,75546.78,0.0,0.00457,1e-05,0.77629]
[1779509419978,34.59,75551.64,0.0,0.00461,1e-05,0.78124]
[1779509425018,34.59,75554.52,0.0,0.00463,1e-05,0.78419]
[1779509431060,34.59,75555.83,0.0,0.00463,1e-05,0.78455]
[1779509438108,34.59,75556.5,0.0,0.00463,1e-05,0.78523]
[1779509444332,34.59,75558.21,0.0,0.00465,1e-05,0.78699]
[1779509450193,34.59,75557.35,0.0,0.00464,1e-05,0.78611]
[1779509455226,34.59,75554.73,0.0,0.00462,1e-05,0.78342]
[1779509460266,34.59,75551.45,0.0,0.0046,1e-05,0.78006]
[1779509466305,34.59,75551.27,0.0,0.0046,1e-05,0.77988]
[1779509473353,34.59,75555.13,0.0,0.00462,1e-05,0.78383]
[1779509482417,34.59,75555.64,0.0,0.00463,1e-05,0.78435]
[1779509488459,34.59,75556.04,0.0,0.00463,1e-05,0.78476]
[1779509493493,34.59,75559.45,0.0,0.00465,1e-05,0.78728]
[1779509499536,34.59,75559.22,0.0,0.00465,1e-05,0.78704]
[1779509504753,34.59,75559.16,0.0,0.00465,1e-05,0.78698]
[1779509514824,34.59,75558.41,0.0,0.00464,1e-05,0.78621]
[1779509520683,34.59,75559.53,0.0,0.00465,1e-05,0.78736]
[1779509525738,34.59,75565.82,0.0,0.00469,1e-05,0.79386]
[1779509530774,34.59,75567.94,0.0,0.00471,1e-05,0.79606]
[1779509535807,34.59,75568.54,0.0,0.00471,1e-05,0.79668]
[1779509540843,34.59,75569.97,0.0,0.00472,1e-05,0.79817]
[1779509545879,34.59,75571.05,0.0,0.00473,1e-05,0.79929]
[1779509550915,34.59,75571.93,0.0,0.00473,1e-05,0.80021]
[1779509555948,34.59,75571.74,0.0,0.00473,1e-05,0.79901]
[1779509561991,34.59,75572.51,0.0,0.00473,1e-05,0.79981]
[1779509568034,34.59,75566.12,0.0,0.00469,1e-05,0.79317]
[1779509573068,34.59,75563.95,0.0,0.00467,1e-05,0.79092]
[1779509581124,34.59,75563.06,0.0,0.00467,1e-05,0.79]
[1779509588174,34.59,75560.95,0.0,0.00465,1e-05,0.78783]
[1779509593209,34.59,75559.33,0.0,0.00464,1e-05,0.78616]
[1779509598247,34.59,75561.58,0.0,0.00466,1e-05,0.78848]
[1779509603280,34.59,75563.14,0.0,0.00467,1e-05,0.79009]
[1779509608314,34.59,75563.87,0.0,0.00467,1e-05,0.79084]
[1779509613348,34.59,75565.47,0.0,0.00468,1e-05,0.7915]
[1779509618384,34.59,75566.57,0.0,0.00469,1e-05,0.79264]
[1779509623420,34.59,75564.82,0.0,0.00467,1e-05,0.79083]
[1779509628460,34.59,75563.68,0.0,0.00467,1e-05,0.78965]
[1779509633489,34.59,75564.52,0.0,0.00467,1e-05,0.79052]
[1779509640538,34.59,75564.2,0.0,0.00467,1e-05,0.79019]
[1779509645751,34.59,75567.97,0.0,0.00469,1e-05,0.79409]
[1779509651615,34.59,75568.86,0.0,0.0047,1e-05,0.79501]
[1779509656650,34.59,75569.17,0.0,0.0047,1e-05,0.79533]
[1779509663699,34.59,75569.77,0.0,0.00471,1e-05,0.79596]
[1779509668734,34.59,75567.58,0.0,0.00469,1e-05,0.79368]
[1779509673770,34.59,75567.18,0.0,0.00468,1e-05,0.79227]
[1779509679812,34.59,75566.66,0.0,0.00468,1e-05,0.79173]
[1779509684847,34.59,75564.63,0.0,0.00467,1e-05,0.78963]
[1779509689882,34.59,75564.58,0.0,0.00467,1e-05,0.78958]
[1779509694918,34.59,75565.07,0.0,0.00467,1e-05,0.79009]
[1779509699950,34.59,75560.59,0.0,0.00464,1e-05,0.78547]
[1779509705993,34.59,75559.0,0.0,0.00463,1e-05,0.78384]
[1779509714058,34.59,75557.54,0.0,0.00462,1e-05,0.78234]
[1779509721107,34.59,75556.3,0.0,0.00461,1e-05,0.78107]
[1779509726344,34.59,75555.75,0.0,0.00461,1e-05,0.78051]
[1779509732183,34.59,75555.75,0.0,0.0046,1e-05,0.77953]
[1779509740242,34.59,75555.05,0.0,0.0046,1e-05,0.77881]
[1779509746484,34.59,75554.08,0.0,0.00459,1e-05,0.77782]
[1779509756555,34.59,75552.66,0.0,0.00458,1e-05,0.77638]
[1779509762396,34.59,75551.57,0.0,0.00457,1e-05,0.77527]
[1779509769444,34.59,75551.51,0.0,0.00457,1e-05,0.77521]
[1779509775487,34.59,75551.11,0.0,0.00457,1e-05,0.7748]
[1779509782536,34.59,75550.77,0.0,0.00457,1e-05,0.77445]
[1779509787570,34.59,75550.68,0.0,0.00457,1e-05,0.77436]
[1779509792606,34.59,75550.48,0.0,0.00456,1e-05,0.77318]
[1779509806905,34.59,75549.92,0.0,0.00456,1e-05,0.77261]
[1779509812746,34.59,75549.85,0.0,0.00456,1e-05,0.77254]
[1779509823823,34.59,75547.2,0.0,0.00454,1e-05,0.76986]
[1779509829866,34.59,75547.6,0.0,0.00454,1e-05,0.77026]
[1779509834900,34.59,75547.9,0.0,0.00454,1e-05,0.77057]
[1779509839934,34.59,75548.3,0.0,0.00455,1e-05,0.77097]
[1779509844970,34.59,75544.3,0.0,0.00452,1e-05,0.76693]
[1779509850018,34.59,75542.96,0.0,0.00451,1e-05,0.76558]
[1779509857262,34.59,75544.49,0.0,0.00451,1e-05,0.76615]
[1779509863096,34.59,75549.65,0.0,0.00455,1e-05,0.77136]
[1779509871152,34.59,75548.08,0.0,0.00454,1e-05,0.76977]
[1779509878200,34.59,75545.47,0.0,0.00452,1e-05,0.76714]
[1779509887264,34.59,75545.21,0.0,0.00452,1e-05,0.76687]
[1779509892298,34.59,75551.09,0.0,0.00456,1e-05,0.77282]
[1779509897544,34.59,75548.29,0.0,0.00454,1e-05,0.76998]
[1779509904382,34.59,75547.65,0.0,0.00454,1e-05,0.76934]
[1779509909421,34.59,75545.55,0.0,0.00452,1e-05,0.76722]
[1779509914456,34.59,75544.79,0.0,0.00451,1e-05,0.76548]
[1779509919494,34.59,75546.39,0.0,0.00452,1e-05,0.76709]
[1779509925536,34.59,75545.89,0.0,0.00452,1e-05,0.76658]
[1779509931583,34.59,75550.4,0.0,0.00455,1e-05,0.77114]
[1779509937832,34.59,75556.02,0.0,0.00459,1e-05,0.77685]
[1779509945676,34.59,75552.12,0.0,0.00456,1e-05,0.77288]
[1779509950711,34.59,75553.33,0.0,0.00457,1e-05,0.77411]
[1779509955746,34.59,75552.49,0.0,0.00456,1e-05,0.77326]
[1779509962795,34.59,75551.4,0.0,0.00455,1e-05,0.77215]
[1779509968043,34.59,75548.6,0.0,0.00454,1e-05,0.76932]
[1779509973873,34.59,75539.86,0.0,0.00447,1e-05,0.75956]
[1779509976895,34.59,75510.74,0.0,0.00429,1e-05,0.73092]
[1779509981930,34.59,75513.08,0.0,0.0043,1e-05,0.73319]
[1779509986964,34.59,75520.08,0.0,0.00435,1e-05,0.74001]
[1779509992006,34.59,75521.83,0.0,0.00436,1e-05,0.74172]
[1779509997034,34.59,75519.44,0.0,0.00434,1e-05,0.73938]
[1779510007105,34.59,75516.27,0.0,0.00432,1e-05,0.73629]
[1779510012141,34.59,75512.76,0.0,0.0043,1e-05,0.73288]
[1779510018395,34.59,75509.67,0.0,0.00428,1e-05,0.72989]
[1779510024229,34.59,75510.86,0.0,0.00429,1e-05,0.73104]
[1779510030272,34.59,75511.84,0.0,0.00429,1e-05,0.73199]
[1779510035307,34.59,75514.09,0.0,0.0043,1e-05,0.73323]
[1779510040341,34.59,75512.01,0.0,0.00429,1e-05,0.73121]
[1779510045377,34.59,75510.12,0.0,0.00428,1e-05,0.72938]
[1779510050411,34.59,75509.46,0.0,0.00427,1e-05,0.72874]
[1779510055453,34.59,75513.54,0.0,0.0043,1e-05,0.73269]
[1779510060487,34.59,75513.65,0.0,0.0043,1e-05,0.7328]
[1779510065522,34.59,75516.36,0.0,0.00432,1e-05,0.73543]
[1779510071564,34.59,75516.72,0.0,0.00432,1e-05,0.73578]
[1779510078815,34.59,75516.83,0.0,0.00432,1e-05,0.73589]
[1779510084656,34.59,75517.4,0.0,0.00432,1e-05,0.73644]
[1779510089692,34.59,75514.61,0.0,0.00431,1e-05,0.73373]
[1779510094727,34.59,75514.09,0.0,0.0043,1e-05,0.73228]
[1779510100769,34.59,75514.51,0.0,0.0043,1e-05,0.73269]
[1779510105804,34.59,75515.09,0.0,0.0043,1e-05,0.73325]
[1779510110839,34.59,75514.78,0.0,0.0043,1e-05,0.73295]
[1779510117888,34.59,75514.15,0.0,0.0043,1e-05,0.73234]
[1779510122924,34.59,75512.78,0.0,0.00429,1e-05,0.73101]
[1779510127959,34.59,75512.71,0.0,0.00429,1e-05,0.73095]
[1779510139239,34.59,75512.97,0.0,0.00429,1e-05,0.7312]
[1779510145076,34.59,75512.97,0.0,0.00429,1e-05,0.7312]
[1779510151119,34.59,75512.34,0.0,0.00428,1e-05,0.72965]
[1779510158168,34.59,75510.02,0.0,0.00427,1e-05,0.72741]
[1779510167234,34.59,75511.62,0.0,0.00428,1e-05,0.72895]
[1779510172266,34.59,75513.19,0.0,0.00429,1e-05,0.73047]
[1779510177301,34.59,75513.91,0.0,0.00429,1e-05,0.73117]
[1779510185356,34.59,75514.08,0.0,0.00429,1e-05,0.73133]
[1779510193414,34.59,75515.19,0.0,0.0043,1e-05,0.73241]
[1779510199456,34.59,75515.81,0.0,0.0043,1e-05,0.73301]
[1779510205498,34.59,75519.46,0.0,0.00433,1e-05,0.73656]
[1779510210533,34.59,75521.53,0.0,0.00434,1e-05,0.73858]
[1779510215568,34.59,75522.46,0.0,0.00434,1e-05,0.73853]
[1779510222618,34.59,75525.08,0.0,0.00436,1e-05,0.7411]
[1779510229874,34.59,75526.51,0.0,0.00436,1e-05,0.7425]
[1779510236717,34.59,75526.56,0.0,0.00437,1e-05,0.74255]
[1779510241751,34.59,75526.77,0.0,0.00437,1e-05,0.74275]
[1779510246786,34.59,75528.19,0.0,0.00438,1e-05,0.74415]
[1779510252830,34.59,75528.63,0.0,0.00438,1e-05,0.74458]
[1779510257865,34.59,75527.92,0.0,0.00437,1e-05,0.74388]
[1779510264915,34.59,75527.74,0.0,0.00437,1e-05,0.74371]
[1779510270156,34.59,75527.8,0.0,0.00437,1e-05,0.74377]
[1779510277000,34.59,75526.39,0.0,0.00436,1e-05,0.74143]
[1779510286062,34.59,75526.43,0.0,0.00436,1e-05,0.74147]
[1779510293112,34.59,75527.58,0.0,0.00437,1e-05,0.7426]
[1779510298146,34.59,75525.09,0.0,0.00435,1e-05,0.74016]
[1779510303182,34.59,75523.86,0.0,0.00434,1e-05,0.73895]
[1779510310439,34.59,75523.74,0.0,0.00434,1e-05,0.73884]
[1779510316273,34.59,75524.1,0.0,0.00434,1e-05,0.73919]
[1779510321309,34.59,75524.32,0.0,0.00435,1e-05,0.7394]
[1779510328358,34.59,75525.09,0.0,0.00435,1e-05,0.74016]
[1779510333392,34.59,75526.2,0.0,0.00435,1e-05,0.74029]
[1779510340649,34.59,75526.41,0.0,0.00435,1e-05,0.7405]
[1779510346483,34.59,75526.97,0.0,0.00436,1e-05,0.74104]
[1779510354539,34.59,75527.69,0.0,0.00436,1e-05,0.74175]
[1779510360789,34.59,75527.01,0.0,0.00436,1e-05,0.74108]
[1779510367630,34.59,75523.26,0.0,0.00433,1e-05,0.73742]
[1779510373674,34.59,75520.41,0.0,0.00432,1e-05,0.73464]
[1779510380929,34.59,75519.6,0.0,0.00431,1e-05,0.73385]
[1779510386765,34.59,75518.26,0.0,0.0043,1e-05,0.73255]
[1779510395827,34.59,75518.38,0.0,0.0043,1e-05,0.73173]
[1779510401069,34.59,75520.87,0.0,0.00431,1e-05,0.73414]
[1779510408919,34.59,75521.81,0.0,0.00432,1e-05,0.73506]
[1779510415970,34.59,75522.62,0.0,0.00432,1e-05,0.73585]
[1779510421209,34.59,75523.3,0.0,0.00433,1e-05,0.73651]
[1779510430066,34.59,75523.21,0.0,0.00433,1e-05,0.73642]
[1779510435101,34.59,75519.97,0.0,0.00431,1e-05,0.73327]
[1779510440137,34.59,75521.01,0.0,0.00431,1e-05,0.73428]
[1779510445171,34.59,75517.6,0.0,0.00429,1e-05,0.73097]
[1779510451423,34.59,75520.22,0.0,0.0043,1e-05,0.73257]
[1779510461495,34.59,75519.89,0.0,0.0043,1e-05,0.73225]
[1779510468331,34.59,75519.63,0.0,0.0043,1e-05,0.73199]
[1779510474374,34.59,75517.63,0.0,0.00429,1e-05,0.73006]
[1779510479411,34.59,75516.87,0.0,0.00428,1e-05,0.72932]
[1779510484446,34.59,75515.79,0.0,0.00428,1e-05,0.72828]
[1779510491707,34.59,75513.68,0.0,0.00426,1e-05,0.72624]
[1779510501777,34.59,75515.98,0.0,0.00428,1e-05,0.72846]
[1779510510629,34.59,75518.73,0.0,0.00429,1e-05,0.73112]
[1779510518686,34.59,75521.24,0.0,0.0043,1e-05,0.73261]
[1779510523720,34.59,75522.41,0.0,0.00431,1e-05,0.73375]
[1779510528755,34.59,75522.67,0.0,0.00431,1e-05,0.734]
[1779510541847,34.59,75521.44,0.0,0.00431,1e-05,0.73281]
[1779510546880,34.59,75519.17,0.0,0.00429,1e-05,0.73061]
[1779510552129,34.59,75517.95,0.0,0.00428,1e-05,0.72942]
[1779510557959,34.59,75508.32,0.0,0.00422,1e-05,0.72016]
[1779510562994,34.59,75498.74,0.0,0.00416,1e-05,0.71105]
[1779510568029,34.59,75493.77,0.0,0.00413,1e-05,0.70636]
[1779510573063,34.59,75492.54,0.0,0.00412,1e-05,0.70428]
[1779510578099,34.59,75491.85,0.0,0.00412,1e-05,0.70364]
[1779510583134,34.59,75491.52,0.0,0.00411,1e-05,0.70333]
[1779510587165,34.59,75505.13,0.0,0.0042,1e-05,0.71619]
[1779510592419,34.59,75517.38,0.0,0.00427,1e-05,0.72793]
[1779510598239,34.59,75523.36,0.0,0.00431,1e-05,0.73373]
[1779510603288,34.59,75525.1,0.0,0.00432,1e-05,0.73542]
[1779510608310,34.59,75529.37,0.0,0.00435,1e-05,0.73959]
[1779510613347,34.59,75527.46,0.0,0.00434,1e-05,0.73772]
[1779510621401,34.59,75527.27,0.0,0.00434,1e-05,0.73753]
[1779510628449,34.59,75529.0,0.0,0.00435,1e-05,0.73922]
[1779510634492,34.59,75528.6,0.0,0.00434,1e-05,0.73788]
[1779510639534,34.59,75529.95,0.0,0.00435,1e-05,0.7392]
[1779510644562,34.59,75534.2,0.0,0.00438,1e-05,0.74337]
[1779510649622,34.59,75533.62,0.0,0.00437,1e-05,0.7428]
[1779510654653,34.59,75540.44,0.0,0.00442,1e-05,0.74952]
[1779510659688,34.59,75550.91,0.0,0.00448,1e-05,0.75995]
[1779510664724,34.59,75545.84,0.0,0.00445,1e-05,0.75489]
[1779510669758,34.59,75544.4,0.0,0.00444,1e-05,0.75345]
[1779510675801,34.59,75541.53,0.0,0.00442,1e-05,0.7506]
[1779510680835,34.59,75539.03,0.0,0.00441,1e-05,0.74813]
[1779510685871,34.59,75536.64,0.0,0.00439,1e-05,0.74577]
[1779510691914,34.59,75535.74,0.0,0.00438,1e-05,0.74393]
[1779510696950,34.59,75535.31,0.0,0.00438,1e-05,0.74351]
[1779510701986,34.59,75533.83,0.0,0.00437,1e-05,0.74205]
[1779510707023,34.59,75534.86,0.0,0.00437,1e-05,0.74306]
[1779510712059,34.59,75535.2,0.0,0.00438,1e-05,0.7434]
[1779510718102,34.59,75537.83,0.0,0.00439,1e-05,0.74599]
[1779510723136,34.59,75540.88,0.0,0.00441,1e-05,0.749]
[1779510728171,34.59,75551.8,0.0,0.00448,1e-05,0.75987]
[1779510733444,34.59,75555.69,0.0,0.00451,1e-05,0.76377]
[1779510739248,34.59,75557.2,0.0,0.00452,1e-05,0.76529]
[1779510744282,34.59,75560.19,0.0,0.00454,1e-05,0.76831]
[1779510749321,34.59,75559.39,0.0,0.00453,1e-05,0.7675]
[1779510757374,34.59,75556.73,0.0,0.00451,1e-05,0.76384]
[1779510762409,34.59,75556.58,0.0,0.00451,1e-05,0.76369]
[1779510768451,34.59,75556.23,0.0,0.00451,1e-05,0.76334]
[1779510773723,34.59,75556.43,0.0,0.00451,1e-05,0.76354]
[1779510779530,34.59,75562.64,0.0,0.00455,1e-05,0.76981]
[1779510784566,34.59,75562.42,0.0,0.00455,1e-05,0.76959]
[1779510789601,34.59,75561.82,0.0,0.00454,1e-05,0.76898]
[1779510794636,34.59,75565.8,0.0,0.00457,1e-05,0.77301]
[1779510799677,34.59,75566.41,0.0,0.00458,1e-05,0.77363]
[1779510804706,34.59,75568.53,0.0,0.00459,1e-05,0.77579]
[1779510814003,34.59,75568.94,0.0,0.00459,1e-05,0.77522]
[1779510819812,34.59,75568.91,0.0,0.00459,1e-05,0.77519]
[1779510824846,34.59,75561.79,0.0,0.00454,1e-05,0.76797]
[1779510829882,34.59,75557.68,0.0,0.00451,1e-05,0.76382]
[1779510841962,34.59,75557.57,0.0,0.00451,1e-05,0.76371]
[1779510847000,34.59,75564.69,0.0,0.00456,1e-05,0.7709]
[1779510852036,34.59,75565.91,0.0,0.00457,1e-05,0.77214]
[1779510861117,34.59,75566.94,0.0,0.00457,1e-05,0.77319]
[1779510871175,34.59,75565.15,0.0,0.00456,1e-05,0.77039]
[1779510878222,34.59,75563.96,0.0,0.00455,1e-05,0.76918]
[1779510883256,34.59,75559.57,0.0,0.00452,1e-05,0.76475]
[1779510894567,34.59,75559.39,0.0,0.00452,1e-05,0.76457]
[1779510901384,34.59,75558.28,0.0,0.00451,1e-05,0.76345]
[1779510914708,34.59,75553.82,0.0,0.00448,1e-05,0.75898]
[1779510920516,34.59,75555.82,0.0,0.00449,1e-05,0.76098]
[1779510925551,34.59,75553.59,0.0,0.00448,1e-05,0.75875]
[1779510927566,34.59,75542.87,0.0,0.00441,1e-05,0.74808]
[1779510934848,34.59,75538.52,0.0,0.00438,1e-05,0.74284]
[1779510940656,34.59,75538.14,0.0,0.00437,1e-05,0.74246]
[1779510946698,34.59,75537.76,0.0,0.00437,1e-05,0.74209]
[1779510951733,34.59,75536.68,0.0,0.00436,1e-05,0.74103]
[1779510956768,34.59,75536.36,0.0,0.00436,1e-05,0.74072]
[1779510962814,34.59,75535.17,0.0,0.00435,1e-05,0.73955]
[1779510967844,34.59,75526.88,0.0,0.0043,1e-05,0.73147]
[1779510973889,34.59,75526.42,0.0,0.0043,1e-05,0.73102]
[1779510985198,34.59,75519.2,0.0,0.00425,1e-05,0.72405]
[1779510991005,34.59,75520.35,0.0,0.00426,1e-05,0.72422]
[1779510997051,34.59,75520.55,0.0,0.00426,1e-05,0.72441]
[1779511002086,34.59,75512.94,0.0,0.00421,1e-05,0.71712]
[1779511008130,34.59,75515.62,0.0,0.00423,1e-05,0.71968]
[1779511013165,34.59,75518.91,0.0,0.00425,1e-05,0.72283]
[1779511018200,34.59,75521.53,0.0,0.00426,1e-05,0.72535]
[1779511025487,34.59,75520.72,0.0,0.00426,1e-05,0.72457]
[1779511031292,34.59,75517.3,0.0,0.00424,1e-05,0.72129]
[1779511038340,34.59,75518.26,0.0,0.00424,1e-05,0.72221]
[1779511046395,34.59,75518.81,0.0,0.00425,1e-05,0.72274]
[1779511051431,34.59,75520.34,0.0,0.00425,1e-05,0.72327]
[1779511057473,34.59,75521.56,0.0,0.00426,1e-05,0.72444]
[1779511063517,34.59,75521.34,0.0,0.00426,1e-05,0.72423]
[1779511068553,34.59,75521.96,0.0,0.00426,1e-05,0.72483]
[1779511073587,34.59,75518.12,0.0,0.00424,1e-05,0.72114]
[1779511081642,34.59,75518.04,0.0,0.00424,1e-05,0.72106]
[1779511086678,34.59,75520.01,0.0,0.00425,1e-05,0.72295]
[1779511091713,34.59,75510.97,0.0,0.00419,1e-05,0.71431]
[1779511096748,34.59,75503.13,0.0,0.00414,1e-05,0.70689]
[1779511101783,34.59,75498.9,0.0,0.00412,1e-05,0.70291]
[1779511106818,34.59,75493.87,0.0,0.00409,1e-05,0.6982]
[1779511111854,34.59,75490.85,0.0,0.00406,1e-05,0.69448]
[1779511116888,34.59,75488.16,0.0,0.00405,1e-05,0.69199]
[1779511123937,34.59,75487.79,0.0,0.00405,1e-05,0.69165]
[1779511130986,34.59,75479.91,0.0,0.004,1e-05,0.68439]
[1779511136262,34.59,75478.78,0.0,0.00399,1e-05,0.68335]
[1779511144079,34.59,75476.15,0.0,0.00398,1e-05,0.68094]
[1779511149112,34.59,75477.29,0.0,0.00398,1e-05,0.68199]
[1779511154147,34.59,75477.51,0.0,0.00398,1e-05,0.68219]
[1779511159181,34.59,75477.04,0.0,0.00398,1e-05,0.68176]
[1779511164217,34.59,75476.83,0.0,0.00398,1e-05,0.68157]
[1779511169251,34.59,75476.48,0.0,0.00398,1e-05,0.68125]
[1779511174289,34.59,75474.58,0.0,0.00396,1e-05,0.67862]
[1779511179322,34.59,75471.04,0.0,0.00394,1e-05,0.6754]
[1779511184356,34.59,75459.43,0.0,0.00387,1e-05,0.66494]
[1779511189391,34.59,75454.9,0.0,0.00385,1e-05,0.66089]
[1779511194431,34.59,75457.3,0.0,0.00386,1e-05,0.66303]
[1779511199465,34.59,75460.66,0.0,0.00388,1e-05,0.66604]
[1779511207522,34.59,75459.52,0.0,0.00387,1e-05,0.66502]
[1779511213565,34.59,75459.35,0.0,0.00387,1e-05,0.66487]
[1779511218600,34.59,75458.61,0.0,0.00387,1e-05,0.6642]
[1779511223636,34.59,75461.33,0.0,0.00388,1e-05,0.66664]
[1779511228670,34.59,75461.21,0.0,0.00388,1e-05,0.66653]
[1779511234716,34.59,75463.5,0.0,0.00389,1e-05,0.6677]
[1779511239751,34.59,75461.23,0.0,0.00388,1e-05,0.66567]
[1779511244788,34.59,75461.41,0.0,0.00388,1e-05,0.66583]
[1779511249821,34.59,75461.25,0.0,0.00388,1e-05,0.66569]
[1779511254857,34.59,75461.17,0.0,0.00388,1e-05,0.66561]
[1779511259893,34.59,75461.19,0.0,0.00388,1e-05,0.66563]
[1779511264927,34.59,75459.27,0.0,0.00387,1e-05,0.66391]
[1779511269961,34.59,75454.85,0.0,0.00384,1e-05,0.65997]
[1779511274997,34.59,75455.16,0.0,0.00384,1e-05,0.66025]
[1779511282047,34.59,75456.62,0.0,0.00385,1e-05,0.66155]
[1779511287321,34.59,75455.02,0.0,0.00384,1e-05,0.66012]
[1779511294133,34.59,75458.11,0.0,0.00386,1e-05,0.662]
[1779511300175,34.59,75458.81,0.0,0.00386,1e-05,0.66262]
[1779511305209,34.59,75455.11,0.0,0.00384,1e-05,0.65933]
[1779511310244,34.59,75453.16,0.0,0.00383,1e-05,0.6576]
[1779511315279,34.59,75451.82,0.0,0.00382,1e-05,0.65641]
[1779511321322,34.59,75450.29,0.0,0.00381,1e-05,0.65505]
[1779511327603,34.59,75448.84,0.0,0.0038,1e-05,0.65377]
[1779511333407,34.59,75447.34,0.0,0.00379,1e-05,0.65245]
[1779511338440,34.59,75446.54,0.0,0.00379,1e-05,0.65175]
[1779511343477,34.59,75445.77,0.0,0.00379,1e-05,0.65107]
[1779511348511,34.59,75443.02,0.0,0.00377,1e-05,0.64866]
[1779511353545,34.59,75444.51,0.0,0.00377,1e-05,0.6491]
[1779511360594,34.59,75445.19,0.0,0.00378,1e-05,0.64969]
[1779511365632,34.59,75444.68,0.0,0.00377,1e-05,0.64925]
[1779511371674,34.59,75446.29,0.0,0.00378,1e-05,0.65066]
[1779511376709,34.59,75445.49,0.0,0.00378,1e-05,0.64996]
[1779511382751,34.59,75444.99,0.0,0.00378,1e-05,0.64952]
[1779511387786,34.59,75443.91,0.0,0.00377,1e-05,0.64857]
[1779511395842,34.59,75443.1,0.0,0.00377,1e-05,0.64786]
[1779511402896,34.59,75443.08,0.0,0.00377,1e-05,0.64784]
[1779511408164,34.59,75442.85,0.0,0.00376,1e-05,0.64764]
[1779511413973,34.59,75446.68,0.0,0.00378,1e-05,0.65013]
[1779511419006,34.59,75444.9,0.0,0.00377,1e-05,0.64857]
[1779511425048,34.59,75444.36,0.0,0.00377,1e-05,0.6481]
[1779511434111,34.59,75444.12,0.0,0.00377,1e-05,0.64789]
[1779511440159,34.59,75443.35,0.0,0.00376,1e-05,0.64722]
[1779511445190,34.59,75443.24,0.0,0.00376,1e-05,0.64712]
[1779511450223,34.59,75442.88,0.0,0.00376,1e-05,0.6468]
[1779511457273,34.59,75442.8,0.0,0.00376,1e-05,0.64673]
[1779511462310,34.59,75437.17,0.0,0.00373,1e-05,0.64183]
[1779511467343,34.59,75431.42,0.0,0.0037,1e-05,0.63685]
[1779511472378,34.59,75433.35,0.0,0.0037,1e-05,0.63766]
[1779511477413,34.59,75434.09,0.0,0.00371,1e-05,0.6383]
[1779511483455,34.59,75439.16,0.0,0.00373,1e-05,0.6427]
[1779511488737,34.59,75439.01,0.0,0.00373,1e-05,0.64257]
[1779511494531,34.59,75442.04,0.0,0.00375,1e-05,0.64521]
[1779511500574,34.59,75439.85,0.0,0.00374,1e-05,0.6433]
[1779511505856,34.59,75443.0,0.0,0.00376,1e-05,0.64605]
[1779511511658,34.59,75450.81,0.0,0.0038,1e-05,0.6529]
[1779511516932,34.59,75449.54,0.0,0.00379,1e-05,0.65178]
[1779511523742,34.59,75441.64,0.0,0.00375,1e-05,0.64486]
[1779511528776,34.59,75439.52,0.0,0.00374,1e-05,0.64301]
[1779511533816,34.59,75439.93,0.0,0.00373,1e-05,0.64251]
[1779511540864,34.59,75440.39,0.0,0.00374,1e-05,0.64291]
[1779511545900,34.59,75439.29,0.0,0.00373,1e-05,0.64195]
[1779511550932,34.59,75438.51,0.0,0.00373,1e-05,0.64127]
[1779511555968,34.59,75438.08,0.0,0.00372,1e-05,0.6409]
[1779511561003,34.59,75441.76,0.0,0.00374,1e-05,0.6441]
[1779511566038,34.59,75441.79,0.0,0.00374,1e-05,0.64413]
[1779511571073,34.59,75441.47,0.0,0.00374,1e-05,0.64385]
[1779511577115,34.59,75441.53,0.0,0.00374,1e-05,0.6439]
[1779511583156,34.59,75441.44,0.0,0.00374,1e-05,0.64382]
[1779511589200,34.59,75441.79,0.0,0.00374,1e-05,0.64413]
[1779511594254,34.59,75441.74,0.0,0.00374,1e-05,0.64322]
[1779511599287,34.59,75442.58,0.0,0.00374,1e-05,0.64395]
[1779511604323,34.59,75443.72,0.0,0.00375,1e-05,0.64495]
[1779511611373,34.59,75446.69,0.0,0.00377,1e-05,0.64755]
[1779511616406,34.59,75440.3,0.0,0.00373,1e-05,0.64197]
[1779511621441,34.59,75440.36,0.0,0.00373,1e-05,0.64202]
[1779511626476,34.59,75444.34,0.0,0.00375,1e-05,0.64549]
[1779511631511,34.59,75444.98,0.0,0.00376,1e-05,0.64605]
[1779511638560,34.59,75444.71,0.0,0.00376,1e-05,0.64581]
[1779511645830,34.59,75444.31,0.0,0.00375,1e-05,0.64546]
[1779511651651,34.59,75443.86,0.0,0.00375,1e-05,0.64421]
[1779511656685,34.59,75443.93,0.0,0.00375,1e-05,0.64427]
[1779511661722,34.59,75442.22,0.0,0.00374,1e-05,0.64278]
[1779511666755,34.59,75440.62,0.0,0.00373,1e-05,0.64139]
[1779511671791,34.59,75439.83,0.0,0.00372,1e-05,0.6407]
[1779511676826,34.59,75439.67,0.0,0.00372,1e-05,0.64056]
[1779511681861,34.59,75439.35,0.0,0.00372,1e-05,0.64029]
[1779511688910,34.59,75440.05,0.0,0.00372,1e-05,0.64089]
[1779511693947,34.59,75440.5,0.0,0.00373,1e-05,0.64128]
[1779511698983,34.59,75440.12,0.0,0.00372,1e-05,0.64095]
[1779511705028,34.59,75440.08,0.0,0.00372,1e-05,0.64092]
[1779511710062,34.59,75440.27,0.0,0.00373,1e-05,0.64108]
[1779511715099,34.59,75441.85,0.0,0.00373,1e-05,0.6416]
[1779511720133,34.59,75440.01,0.0,0.00372,1e-05,0.64]
[1779511725168,34.59,75439.5,0.0,0.00372,1e-05,0.63956]
[1779511730203,34.59,75435.53,0.0,0.00369,1e-05,0.63612]
[1779511736465,34.59,75434.31,0.0,0.00369,1e-05,0.63507]
[1779511742288,34.59,75439.69,0.0,0.00372,1e-05,0.63972]
[1779511747322,34.59,75439.0,0.0,0.00371,1e-05,0.63912]
[1779511752358,34.59,75439.47,0.0,0.00372,1e-05,0.63953]
[1779511757393,34.59,75439.18,0.0,0.00371,1e-05,0.63928]
[1779511762427,34.59,75442.36,0.0,0.00373,1e-05,0.64204]
[1779511767464,34.59,75442.06,0.0,0.00373,1e-05,0.64178]
[1779511773506,34.59,75441.9,0.0,0.00372,1e-05,0.64078]
[1779511779547,34.59,75441.43,0.0,0.00372,1e-05,0.64037]
[1779511784583,34.59,75441.98,0.0,0.00373,1e-05,0.64085]
[1779511790625,34.59,75443.02,0.0,0.00373,1e-05,0.64175]
[1779511795660,34.59,75443.4,0.0,0.00373,1e-05,0.64208]
[1779511800696,34.59,75452.45,0.0,0.00378,1e-05,0.65]
[1779511805730,34.59,75450.45,0.0,0.00377,1e-05,0.64824]
[1779511810764,34.59,75449.54,0.0,0.00377,1e-05,0.64745]
[1779511815801,34.59,75457.17,0.0,0.00381,1e-05,0.65416]
[1779511821845,34.59,75455.33,0.0,0.0038,1e-05,0.65253]
[1779511827096,34.59,75461.87,0.0,0.00384,1e-05,0.65832]
[1779511833928,34.59,75464.23,0.0,0.00385,1e-05,0.65955]
[1779511838962,34.59,75464.44,0.0,0.00385,1e-05,0.65973]
[1779511843998,34.59,75466.71,0.0,0.00386,1e-05,0.66176]
[1779511849032,34.59,75466.15,0.0,0.00386,1e-05,0.66126]
[1779511854067,34.59,75467.46,0.0,0.00386,1e-05,0.66243]
[1779511859102,34.59,75467.41,0.0,0.00386,1e-05,0.66238]
[1779511864138,34.59,75467.99,0.0,0.00387,1e-05,0.6629]
[1779511870182,34.59,75471.47,0.0,0.00389,1e-05,0.66602]
[1779511875216,34.59,75471.32,0.0,0.00389,1e-05,0.66588]
[1779511884278,34.59,75471.72,0.0,0.00389,1e-05,0.66624]
[1779511889314,34.59,75472.61,0.0,0.00389,1e-05,0.66704]
[1779511894348,34.59,75471.7,0.0,0.00388,1e-05,0.66534]
[1779511899389,34.59,75472.56,0.0,0.00389,1e-05,0.66611]
[1779511904425,34.59,75472.4,0.0,0.00389,1e-05,0.66597]
[1779511909459,34.59,75472.73,0.0,0.00389,1e-05,0.66626]
[1779511915501,34.59,75474.08,0.0,0.0039,1e-05,0.66748]
[1779511922549,34.59,75474.97,0.0,0.0039,1e-05,0.66828]
[1779511927801,34.59,75475.74,0.0,0.00391,1e-05,0.66897]
[1779511937872,34.59,75475.76,0.0,0.00391,1e-05,0.66899]
[1779511944703,34.59,75476.63,0.0,0.00391,1e-05,0.66977]
[1779511949739,34.59,75477.48,0.0,0.00392,1e-05,0.67054]
[1779511954778,34.59,75475.85,0.0,0.0039,1e-05,0.66818]
[1779511959815,34.59,75475.2,0.0,0.0039,1e-05,0.6676]
[1779511964855,34.59,75471.63,0.0,0.00388,1e-05,0.66439]
[1779511969895,34.59,75472.76,0.0,0.00389,1e-05,0.66541]
[1779511975938,34.59,75472.72,0.0,0.00388,1e-05,0.66537]
[1779511980973,34.59,75474.15,0.0,0.00389,1e-05,0.66665]
[1779511987014,34.59,75474.35,0.0,0.00389,1e-05,0.66683]
[1779511994064,34.59,75475.91,0.0,0.0039,1e-05,0.66824]
[1779512001113,34.59,75476.19,0.0,0.0039,1e-05,0.66849]
[1779512008382,34.59,75477.23,0.0,0.00391,1e-05,0.66943]
[1779512014204,34.59,75478.75,0.0,0.00391,1e-05,0.66991]
[1779512019239,34.59,75477.94,0.0,0.00391,1e-05,0.66918]
[1779512028521,34.59,75473.18,0.0,0.00388,1e-05,0.6649]
[1779512034344,34.59,75472.44,0.0,0.00388,1e-05,0.66423]
[1779512039379,34.59,75473.33,0.0,0.00388,1e-05,0.66503]
[1779512044414,34.59,75473.22,0.0,0.00388,1e-05,0.66493]
[1779512049449,34.59,75470.48,0.0,0.00387,1e-05,0.66248]
[1779512056498,34.59,75470.56,0.0,0.00387,1e-05,0.66255]
[1779512061534,34.59,75471.11,0.0,0.00387,1e-05,0.66304]
[1779512066569,34.59,75468.46,0.0,0.00386,1e-05,0.66068]
[1779512071604,34.59,75463.2,0.0,0.00382,1e-05,0.65512]
[1779512078873,34.59,75459.6,0.0,0.0038,1e-05,0.65194]
[1779512085703,34.59,75456.13,0.0,0.00378,1e-05,0.64889]
[1779512091746,34.59,75453.67,0.0,0.00377,1e-05,0.64673]
[1779512099013,34.59,75451.56,0.0,0.00375,1e-05,0.64489]
[1779512104842,34.59,75452.28,0.0,0.00376,1e-05,0.64552]
[1779512109871,34.59,75458.17,0.0,0.00379,1e-05,0.65068]
[1779512114906,34.59,75461.6,0.0,0.00381,1e-05,0.65371]
[1779512119940,34.59,75458.89,0.0,0.0038,1e-05,0.65132]
[1779512124976,34.59,75456.27,0.0,0.00378,1e-05,0.64901]
[1779512131017,34.59,75455.1,0.0,0.00377,1e-05,0.64712]
[1779512139298,34.59,75451.09,0.0,0.00375,1e-05,0.64361]
[1779512148139,34.59,75449.83,0.0,0.00374,1e-05,0.64251]
[1779512154200,34.59,75449.01,0.0,0.00373,1e-05,0.6418]
[1779512159439,34.59,75447.34,0.0,0.00373,1e-05,0.64035]
[1779512165278,34.59,75446.45,0.0,0.00372,1e-05,0.63958]
[1779512170314,34.59,75450.28,0.0,0.00374,1e-05,0.64291]
[1779512178370,34.59,75454.77,0.0,0.00377,1e-05,0.64683]
[1779512187434,34.59,75459.95,0.0,0.0038,1e-05,0.65138]
[1779512192474,34.59,75458.94,0.0,0.00379,1e-05,0.64962]
[1779512197503,34.59,75461.21,0.0,0.0038,1e-05,0.65162]
[1779512203545,34.59,75464.44,0.0,0.00382,1e-05,0.65447]
[1779512210594,34.59,75465.63,0.0,0.00382,1e-05,0.65553]
[1779512215628,34.59,75465.7,0.0,0.00382,1e-05,0.65559]
[1779512225905,34.59,75469.08,0.0,0.00384,1e-05,0.65859]
[1779512236983,34.59,75471.45,0.0,0.00386,1e-05,0.6607]
[1779512242818,34.59,75471.45,0.0,0.00386,1e-05,0.6607]
[1779512247853,34.59,75473.04,0.0,0.00387,1e-05,0.66212]
[1779512254903,34.59,75473.65,0.0,0.00386,1e-05,0.66178]
[1779512267199,34.59,75474.33,0.0,0.00387,1e-05,0.66239]
[1779512277266,34.59,75475.06,0.0,0.00387,1e-05,0.66304]
[1779512287336,34.59,75474.53,0.0,0.00387,1e-05,0.66257]
[1779512296189,34.59,75475.12,0.0,0.00387,1e-05,0.6631]
[1779512302231,34.59,75475.4,0.0,0.00388,1e-05,0.66335]
[1779512307477,34.59,75475.64,0.0,0.00388,1e-05,0.66356]
[1779512313308,34.59,75475.89,0.0,0.00387,1e-05,0.6629]
[1779512320358,34.59,75476.0,0.0,0.00387,1e-05,0.663]
[1779512325401,34.59,75476.49,0.0,0.00388,1e-05,0.66344]
[1779512330436,34.59,75477.89,0.0,0.00388,1e-05,0.6647]
[1779512335471,34.59,75479.33,0.0,0.00389,1e-05,0.66599]
[1779512341515,34.59,75480.3,0.0,0.0039,1e-05,0.66686]
[1779512347760,34.59,75479.44,0.0,0.00389,1e-05,0.66609]
[1779512354604,34.59,75478.54,0.0,0.00389,1e-05,0.66528]
[1779512363667,34.59,75478.09,0.0,0.00389,1e-05,0.66488]
[1779512369711,34.59,75476.43,0.0,0.00388,1e-05,0.66339]
[1779512374745,34.59,75483.3,0.0,0.00391,1e-05,0.66867]
[1779512379781,34.59,75488.61,0.0,0.00394,1e-05,0.67348]
[1779512384816,34.59,75486.96,0.0,0.00393,1e-05,0.67198]
[1779512389850,34.59,75485.89,0.0,0.00393,1e-05,0.67101]
[1779512394888,34.59,75481.37,0.0,0.0039,1e-05,0.66694]
[1779512399920,34.59,75477.79,0.0,0.00388,1e-05,0.66372]
[1779512404958,34.59,75476.39,0.0,0.00387,1e-05,0.66247]
[1779512409993,34.59,75473.31,0.0,0.00385,1e-05,0.65972]
[1779512415030,34.59,75472.92,0.0,0.00385,1e-05,0.65937]
[1779512420064,34.59,75472.87,0.0,0.00385,1e-05,0.65933]
[1779512425100,34.59,75472.76,0.0,0.00385,1e-05,0.65923]
[1779512430136,34.59,75471.08,0.0,0.00384,1e-05,0.65773]
[1779512437192,34.59,75470.81,0.0,0.00383,1e-05,0.65661]
[1779512441226,34.59,75458.36,0.0,0.00376,1e-05,0.64564]
[1779512447268,34.59,75458.08,0.0,0.00376,1e-05,0.64539]
[1779512452303,34.59,75460.52,0.0,0.00377,1e-05,0.64753]
[1779512457338,34.59,75463.03,0.0,0.00379,1e-05,0.64974]
[1779512463381,34.59,75466.67,0.0,0.00381,1e-05,0.65295]
[1779512468600,34.59,75467.88,0.0,0.00382,1e-05,0.65402]
[1779512474458,34.59,75467.88,0.0,0.00382,1e-05,0.65402]
[1779512479493,34.59,75469.98,0.0,0.00383,1e-05,0.65588]
[1779512484528,34.59,75465.49,0.0,0.0038,1e-05,0.6519]
[1779512489565,34.59,75464.3,0.0,0.0038,1e-05,0.65086]
[1779512494598,34.59,75464.57,0.0,0.00379,1e-05,0.65022]
[1779512499634,34.59,75465.78,0.0,0.0038,1e-05,0.65129]
[1779512508881,34.59,75466.15,0.0,0.0038,1e-05,0.65161]
[1779512514740,34.59,75467.44,0.0,0.00381,1e-05,0.65275]
[1779512526821,34.59,75467.94,0.0,0.00381,1e-05,0.65319]
[1779512533873,34.59,75469.51,0.0,0.00382,1e-05,0.65458]
[1779512539914,34.59,75468.48,0.0,0.00382,1e-05,0.65367]
[1779512549162,34.59,75467.67,0.0,0.00381,1e-05,0.65296]
[1779512555019,34.59,75463.96,0.0,0.00378,1e-05,0.64881]
[1779512566097,34.59,75461.41,0.0,0.00377,1e-05,0.64658]
[1779512574153,34.59,75459.34,0.0,0.00376,1e-05,0.64476]
[1779512579372,34.59,75462.62,0.0,0.00378,1e-05,0.64764]
[1779512585230,34.59,75464.17,0.0,0.00379,1e-05,0.649]
[1779512593286,34.59,75463.8,0.0,0.00378,1e-05,0.64867]
[1779512599512,34.59,75462.25,0.0,0.00377,1e-05,0.64731]
[1779512606378,34.59,75462.72,0.0,0.00378,1e-05,0.64772]
[1779512618462,34.59,75464.17,0.0,0.00378,1e-05,0.64813]
[1779512623497,34.59,75463.99,0.0,0.00378,1e-05,0.64797]
[1779512628531,34.59,75466.16,0.0,0.00379,1e-05,0.64988]
[1779512633567,34.59,75469.75,0.0,0.00381,1e-05,0.65305]
[1779512638601,34.59,75468.5,0.0,0.00381,1e-05,0.65194]
[1779512643637,34.59,75467.12,0.0,0.0038,1e-05,0.65072]
[1779512648671,34.59,75465.76,0.0,0.00379,1e-05,0.64953]
[1779512655720,34.59,75464.18,0.0,0.00378,1e-05,0.64814]
[1779512661761,34.59,75463.12,0.0,0.00377,1e-05,0.64721]
[1779512666797,34.59,75461.22,0.0,0.00376,1e-05,0.64554]
[1779512673852,34.59,75460.56,0.0,0.00376,1e-05,0.6441]
[1779512678882,34.59,75458.03,0.0,0.00374,1e-05,0.64189]
[1779512683916,34.59,75456.76,0.0,0.00373,1e-05,0.64078]
[1779512688955,34.59,75466.08,0.0,0.00379,1e-05,0.64894]
[1779512693990,34.59,75485.2,0.0,0.0039,1e-05,0.66594]
[1779512699025,34.59,75478.79,0.0,0.00386,1e-05,0.6602]
[1779512704063,34.59,75473.82,0.0,0.00383,1e-05,0.65577]
[1779512709098,34.59,75469.56,0.0,0.00381,1e-05,0.652]
[1779512714135,34.59,75470.28,0.0,0.00381,1e-05,0.65264]
[1779512719189,34.59,75470.51,0.0,0.00381,1e-05,0.65284]
[1779512724205,34.59,75470.34,0.0,0.00381,1e-05,0.65269]
[1779512729240,34.59,75470.28,0.0,0.00381,1e-05,0.65264]
[1779512740502,34.59,75471.4,0.0,0.00381,1e-05,0.65275]
[1779512746359,34.59,75477.45,0.0,0.00385,1e-05,0.65812]
[1779512751394,34.59,75481.52,0.0,0.00387,1e-05,0.66175]
[1779512758443,34.59,75489.42,0.0,0.00392,1e-05,0.66885]
[1779512764485,34.59,75489.77,0.0,0.00392,1e-05,0.66917]
[1779512769521,34.59,75489.42,0.0,0.00392,1e-05,0.66885]
[1779512774557,34.59,75480.9,0.0,0.00387,1e-05,0.6612]
[1779512779592,34.59,75481.44,0.0,0.00387,1e-05,0.66168]
[1779512784627,34.59,75470.86,0.0,0.00381,1e-05,0.65228]
[1779512789661,34.59,75468.38,0.0,0.00379,1e-05,0.65009]
[1779512791676,34.59,75460.77,0.0,0.00375,1e-05,0.64255]
[1779512796713,34.59,75460.15,0.0,0.00374,1e-05,0.64201]
[1779512801747,34.59,75460.32,0.0,0.00374,1e-05,0.64216]
[1779512806783,34.59,75453.01,0.0,0.0037,1e-05,0.63581]
[1779512811820,34.59,75456.46,0.0,0.00372,1e-05,0.6388]
[1779512816854,34.59,75459.24,0.0,0.00374,1e-05,0.64122]
[1779512821887,34.59,75464.94,0.0,0.00377,1e-05,0.6462]
[1779512827929,34.59,75465.16,0.0,0.00377,1e-05,0.64639]
[1779512832971,34.59,75467.01,0.0,0.00378,1e-05,0.64801]
[1779512838005,34.59,75467.98,0.0,0.00379,1e-05,0.64886]
[1779512845055,34.59,75468.09,0.0,0.00379,1e-05,0.64896]
[1779512850089,34.59,75468.24,0.0,0.00379,1e-05,0.64909]
[1779512855124,34.59,75468.49,0.0,0.00379,1e-05,0.64844]
[1779512864186,34.59,75468.18,0.0,0.00378,1e-05,0.64817]
[1779512870229,34.59,75470.09,0.0,0.00379,1e-05,0.64985]
[1779512875264,34.59,75470.72,0.0,0.0038,1e-05,0.6504]
[1779512880299,34.59,75474.95,0.0,0.00382,1e-05,0.65414]
[1779512885334,34.59,75475.65,0.0,0.00383,1e-05,0.65476]
[1779512890369,34.59,75474.28,0.0,0.00382,1e-05,0.65355]
[1779512896598,34.59,75474.07,0.0,0.00382,1e-05,0.65336]
[1779512902454,34.59,75473.32,0.0,0.00381,1e-05,0.6527]
[1779512907490,34.59,75469.41,0.0,0.00379,1e-05,0.64925]
[1779512912524,34.59,75469.8,0.0,0.00379,1e-05,0.64872]
[1779512917559,34.59,75472.03,0.0,0.0038,1e-05,0.65069]
[1779512922594,34.59,75472.61,0.0,0.0038,1e-05,0.6512]
[1779512927629,34.59,75473.42,0.0,0.00381,1e-05,0.65191]
[1779512932665,34.59,75472.48,0.0,0.0038,1e-05,0.65108]
[1779512937699,34.59,75473.88,0.0,0.00381,1e-05,0.65232]
[1779512942735,34.59,75473.64,0.0,0.00381,1e-05,0.65211]
[1779512952804,34.59,75473.95,0.0,0.00381,1e-05,0.65238]
[1779512962874,34.59,75474.71,0.0,0.00382,1e-05,0.65305]
[1779512967910,34.59,75475.13,0.0,0.00382,1e-05,0.65343]
[1779512972945,34.59,75475.22,0.0,0.00381,1e-05,0.65263]
[1779512979994,34.59,75475.22,0.0,0.00381,1e-05,0.65263]
[1779512985028,34.59,75475.6,0.0,0.00382,1e-05,0.65296]
[1779512992079,34.59,75474.24,0.0,0.00381,1e-05,0.65176]
[1779512997306,34.59,75475.64,0.0,0.00382,1e-05,0.653]
[1779512999135,34.59,75496.89,0.0,0.00394,1e-05,0.67203]
[1779513004170,34.59,75492.96,0.0,0.00392,1e-05,0.66848]
[1779513009209,34.59,75488.56,0.0,0.00389,1e-05,0.66452]
[1779513014245,34.59,75484.65,0.0,0.00387,1e-05,0.66101]
[1779513020287,34.59,75482.01,0.0,0.00385,1e-05,0.65866]
[1779513025321,34.59,75480.1,0.0,0.00384,1e-05,0.65696]
[1779513030356,34.59,75478.7,0.0,0.00383,1e-05,0.65571]
[1779513035392,34.59,75475.27,0.0,0.00381,1e-05,0.6518]
[1779513040426,34.59,75466.09,0.0,0.00376,1e-05,0.64373]
[1779513045461,34.59,75458.13,0.0,0.00371,1e-05,0.6368]
[1779513050496,34.59,75454.29,0.0,0.00369,1e-05,0.63348]
[1779513055531,34.59,75454.58,0.0,0.00369,1e-05,0.63373]
[1779513061573,34.59,75453.94,0.0,0.00369,1e-05,0.63318]
[1779513066610,34.59,75454.4,0.0,0.00369,1e-05,0.63358]
[1779513077870,34.59,75455.02,0.0,0.00369,1e-05,0.63411]
[1779513083729,34.59,75456.57,0.0,0.0037,1e-05,0.63545]
[1779513088763,34.59,75459.68,0.0,0.00372,1e-05,0.63815]
[1779513093799,34.59,75457.11,0.0,0.0037,1e-05,0.63506]
[1779513098833,34.59,75455.14,0.0,0.00369,1e-05,0.63336]
[1779513104878,34.59,75454.32,0.0,0.00369,1e-05,0.63265]
[1779513109911,34.59,75456.26,0.0,0.0037,1e-05,0.63433]
[1779513115953,34.59,75458.68,0.0,0.00371,1e-05,0.63642]
[1779513120988,34.59,75458.2,0.0,0.00371,1e-05,0.636]
[1779513126236,34.59,75457.79,0.0,0.00371,1e-05,0.63565]
[1779513132076,34.59,75461.46,0.0,0.00373,1e-05,0.63883]
[1779513137315,34.59,75461.87,0.0,0.00373,1e-05,0.63919]
[1779513144148,34.59,75462.97,0.0,0.00373,1e-05,0.64014]
[1779513150190,34.59,75464.88,0.0,0.00375,1e-05,0.64181]
[1779513157454,34.59,75465.26,0.0,0.00374,1e-05,0.64127]
[1779513163282,34.59,75467.28,0.0,0.00375,1e-05,0.64303]
[1779513169324,34.59,75467.57,0.0,0.00376,1e-05,0.64329]
[1779513174359,34.59,75471.81,0.0,0.00378,1e-05,0.647]
[1779513179394,34.59,75473.9,0.0,0.00379,1e-05,0.64884]
[1779513184643,34.59,75471.22,0.0,0.00378,1e-05,0.64648]
[1779513190470,34.59,75469.34,0.0,0.00377,1e-05,0.64484]
[1779513195720,34.59,75470.1,0.0,0.00377,1e-05,0.6455]
[1779513201551,34.59,75470.7,0.0,0.00377,1e-05,0.64603]
[1779513207593,34.59,75470.54,0.0,0.00377,1e-05,0.64589]
[1779513213635,34.59,75470.49,0.0,0.00377,1e-05,0.64497]
[1779513218670,34.59,75470.77,0.0,0.00377,1e-05,0.64522]
[1779513224712,34.59,75470.3,0.0,0.00377,1e-05,0.64481]
[1779513232768,34.59,75470.21,0.0,0.00377,1e-05,0.64473]
[1779513238809,34.59,75470.59,0.0,0.00377,1e-05,0.64506]
[1779513243845,34.59,75471.14,0.0,0.00377,1e-05,0.64554]
[1779513248880,34.59,75472.05,0.0,0.00378,1e-05,0.64634]
[1779513253919,34.59,75472.13,0.0,0.00378,1e-05,0.64641]
[1779513258955,34.59,75473.82,0.0,0.00379,1e-05,0.6479]
[1779513263989,34.59,75472.17,0.0,0.00378,1e-05,0.64645]
[1779513269029,34.59,75472.51,0.0,0.00378,1e-05,0.64675]
[1779513281315,34.59,75472.6,0.0,0.00377,1e-05,0.64595]
[1779513290176,34.59,75472.33,0.0,0.00377,1e-05,0.64572]
[1779513295213,34.59,75473.69,0.0,0.00378,1e-05,0.64691]
[1779513300245,34.59,75473.4,0.0,0.00378,1e-05,0.64666]
[1779513305281,34.59,75473.18,0.0,0.00378,1e-05,0.64646]
[1779513310316,34.59,75473.12,0.0,0.00378,1e-05,0.64641]
[1779513315351,34.59,75468.07,0.0,0.00375,1e-05,0.64199]
[1779513321596,34.59,75465.03,0.0,0.00373,1e-05,0.63934]
[1779513331668,34.59,75467.32,0.0,0.00374,1e-05,0.64047]
[1779513339522,34.59,75468.56,0.0,0.00375,1e-05,0.64155]
[1779513346570,34.59,75469.23,0.0,0.00375,1e-05,0.64214]
[1779513351808,34.59,75469.92,0.0,0.00375,1e-05,0.64274]
[1779513361879,34.59,75470.84,0.0,0.00376,1e-05,0.64354]
[1779513367721,34.59,75471.05,0.0,0.00376,1e-05,0.64373]
[1779513373761,34.59,75471.0,0.0,0.00376,1e-05,0.64368]
[1779513380811,34.59,75470.58,0.0,0.00376,1e-05,0.64332]
[1779513391888,34.59,75468.79,0.0,0.00374,1e-05,0.64089]
[1779513396922,34.59,75479.95,0.0,0.00381,1e-05,0.65068]
[1779513401959,34.59,75483.13,0.0,0.00382,1e-05,0.65349]
[1779513406993,34.59,75479.51,0.0,0.0038,1e-05,0.65029]
[1779513412230,34.59,75478.26,0.0,0.0038,1e-05,0.64918]
[1779513418070,34.59,75477.38,0.0,0.00379,1e-05,0.64841]
[1779513423105,34.59,75477.62,0.0,0.00379,1e-05,0.64862]
[1779513428141,34.59,75476.32,0.0,0.00378,1e-05,0.64748]
[1779513433178,34.59,75476.14,0.0,0.00378,1e-05,0.64732]
[1779513439217,34.59,75475.21,0.0,0.00378,1e-05,0.6465]
[1779513444252,34.59,75475.13,0.0,0.00378,1e-05,0.64643]
[1779513449289,34.59,75476.03,0.0,0.00378,1e-05,0.64722]
[1779513454322,34.59,75476.38,0.0,0.00378,1e-05,0.64666]
[1779513459357,34.59,75477.1,0.0,0.00378,1e-05,0.64729]
[1779513464393,34.59,75476.73,0.0,0.00378,1e-05,0.64697]
[1779513469429,34.59,75475.64,0.0,0.00378,1e-05,0.64601]
[1779513476478,34.59,75475.49,0.0,0.00378,1e-05,0.64588]
[1779513481512,34.59,75474.57,0.0,0.00377,1e-05,0.64507]
[1779513486548,34.59,75474.33,0.0,0.00377,1e-05,0.64486]
[1779513491783,34.59,75473.59,0.0,0.00376,1e-05,0.64421]
[1779513497625,34.59,75475.25,0.0,0.00377,1e-05,0.64567]
[1779513505680,34.59,75473.82,0.0,0.00377,1e-05,0.64441]
[1779513510716,34.59,75473.07,0.0,0.00376,1e-05,0.64376]
[1779513515751,34.59,75469.91,0.0,0.00374,1e-05,0.64013]
[1779513520786,34.59,75469.9,0.0,0.00374,1e-05,0.64012]
[1779513525821,34.59,75470.26,0.0,0.00374,1e-05,0.64044]
[1779513532065,34.59,75470.62,0.0,0.00374,1e-05,0.64075]
[1779513537905,34.59,75470.62,0.0,0.00374,1e-05,0.64075]
[1779513544954,34.59,75471.81,0.0,0.00375,1e-05,0.64179]
[1779513549988,34.59,75471.51,0.0,0.00375,1e-05,0.64152]
[1779513555025,34.59,75465.88,0.0,0.00372,1e-05,0.63663]
[1779513561073,34.59,75466.71,0.0,0.00372,1e-05,0.63735]
[1779513566110,34.59,75468.04,0.0,0.00373,1e-05,0.6385]
[1779513573156,34.59,75467.94,0.0,0.00372,1e-05,0.63755]
[1779513579200,34.59,75468.68,0.0,0.00373,1e-05,0.6382]
[1779513584234,34.59,75467.28,0.0,0.00372,1e-05,0.63698]
[1779513590279,34.59,75467.72,0.0,0.00372,1e-05,0.63736]
[1779513601357,34.59,75457.6,0.0,0.00367,1e-05,0.62863]
[1779513611431,34.59,75460.53,0.0,0.00368,1e-05,0.63115]
[1779513616462,34.59,75454.14,0.0,0.00365,1e-05,0.62567]
[1779513621499,34.59,75454.56,0.0,0.00365,1e-05,0.62603]
[1779513626534,34.59,75455.19,0.0,0.00365,1e-05,0.62657]
[1779513631569,34.59,75455.32,0.0,0.00365,1e-05,0.62583]
[1779513636604,34.59,75452.02,0.0,0.00363,1e-05,0.62301]
[1779513641639,34.59,75452.61,0.0,0.00363,1e-05,0.62352]
[1779513646673,34.59,75453.22,0.0,0.00364,1e-05,0.62404]
[1779513651708,34.59,75453.8,0.0,0.00364,1e-05,0.62453]
[1779513656743,34.59,75453.64,0.0,0.00364,1e-05,0.62439]
[1779513661798,34.59,75447.37,0.0,0.0036,1e-05,0.61907]
[1779513666836,34.59,75446.29,0.0,0.0036,1e-05,0.61815]
[1779513671868,34.59,75446.83,0.0,0.0036,1e-05,0.61861]
[1779513676904,34.59,75442.88,0.0,0.00358,1e-05,0.61527]
[1779513683121,34.59,75441.93,0.0,0.00357,1e-05,0.61448]
[1779513693193,34.59,75442.31,0.0,0.00357,1e-05,0.61396]
[1779513700068,34.59,75442.38,0.0,0.00357,1e-05,0.61401]
[1779513705102,34.59,75442.83,0.0,0.00357,1e-05,0.61439]
[1779513710139,34.59,75446.21,0.0,0.00359,1e-05,0.61724]
[1779513717187,34.59,75446.89,0.0,0.0036,1e-05,0.61782]
[1779513722224,34.59,75445.5,0.0,0.00359,1e-05,0.61664]
[1779513728263,34.59,75445.65,0.0,0.00359,1e-05,0.61677]
[1779513733300,34.59,75445.32,0.0,0.00359,1e-05,0.61649]
[1779513738334,34.59,75445.85,0.0,0.00359,1e-05,0.61694]
[1779513743553,34.59,75445.41,0.0,0.00359,1e-05,0.61657]
[1779513749411,34.59,75445.24,0.0,0.00359,1e-05,0.61642]
[1779513754445,34.59,75444.76,0.0,0.00358,1e-05,0.61518]
[1779513759481,34.59,75443.05,0.0,0.00357,1e-05,0.61374]
[1779513764515,34.59,75443.1,0.0,0.00357,1e-05,0.61378]
[1779513770562,34.59,75439.9,0.0,0.00355,1e-05,0.6111]
[1779513775592,34.59,75438.23,0.0,0.00355,1e-05,0.6097]
[1779513780628,34.59,75442.11,0.0,0.00357,1e-05,0.61295]
[1779513785662,34.59,75440.4,0.0,0.00356,1e-05,0.61151]
[1779513790698,34.59,75437.65,0.0,0.00354,1e-05,0.60921]
[1779513795733,34.59,75435.26,0.0,0.00353,1e-05,0.60722]
[1779513800768,34.59,75434.68,0.0,0.00353,1e-05,0.60674]
[1779513805804,34.59,75433.75,0.0,0.00352,1e-05,0.60596]
[1779513810838,34.59,75434.81,0.0,0.00353,1e-05,0.60685]
[1779513815873,34.59,75435.35,0.0,0.00353,1e-05,0.60646]
[1779513820908,34.59,75437.17,0.0,0.00353,1e-05,0.60798]
[1779513825942,34.59,75437.28,0.0,0.00354,1e-05,0.60807]
[1779513830979,34.59,75441.11,0.0,0.00356,1e-05,0.61127]
[1779513836013,34.59,75439.69,0.0,0.00355,1e-05,0.61008]
[1779513842056,34.59,75439.76,0.0,0.00355,1e-05,0.61014]
[1779513847102,34.59,75439.59,0.0,0.00355,1e-05,0.61]
[1779513852137,34.59,75437.19,0.0,0.00354,1e-05,0.608]
[1779513857172,34.59,75435.58,0.0,0.00353,1e-05,0.60665]
[1779513862209,34.59,75427.32,0.0,0.00348,1e-05,0.59981]
[1779513867247,34.59,75415.26,0.0,0.00342,1e-05,0.58994]
[1779513872280,34.59,75409.83,0.0,0.00339,1e-05,0.58473]
[1779513877315,34.59,75413.35,0.0,0.0034,1e-05,0.58758]
[1779513882349,34.59,75412.48,0.0,0.0034,1e-05,0.58687]
[1779513888392,34.59,75411.27,0.0,0.00339,1e-05,0.5859]
[1779513893426,34.59,75415.93,0.0,0.00342,1e-05,0.58967]
[1779513898462,34.59,75418.18,0.0,0.00343,1e-05,0.5915]
[1779513903498,34.59,75418.55,0.0,0.00343,1e-05,0.5918]
[1779513908532,34.59,75418.6,0.0,0.00343,1e-05,0.59184]
[1779513913568,34.59,75419.2,0.0,0.00344,1e-05,0.59233]
[1779513918604,34.59,75423.37,0.0,0.00346,1e-05,0.59574]
[1779513923639,34.59,75423.61,0.0,0.00346,1e-05,0.59594]
[1779513929683,34.59,75423.63,0.0,0.00346,1e-05,0.59596]
[1779513934916,34.59,75431.04,0.0,0.00349,1e-05,0.60123]
[1779513940758,34.59,75437.22,0.0,0.00353,1e-05,0.60635]
[1779513945792,34.59,75433.36,0.0,0.00351,1e-05,0.60315]
[1779513950828,34.59,75433.54,0.0,0.00351,1e-05,0.6033]
[1779513957876,34.59,75434.59,0.0,0.00351,1e-05,0.60417]
[1779513962914,34.59,75434.58,0.0,0.00351,1e-05,0.60416]
[1779513967947,34.59,75437.01,0.0,0.00352,1e-05,0.60618]
[1779513972982,34.59,75449.29,0.0,0.00359,1e-05,0.61647]
[1779513978017,34.59,75454.21,0.0,0.00362,1e-05,0.62064]
[1779513985266,34.59,75455.06,0.0,0.00362,1e-05,0.62136]
[1779513991108,34.59,75454.43,0.0,0.00361,1e-05,0.61997]
[1779513997151,34.59,75450.99,0.0,0.0036,1e-05,0.61706]
[1779514005408,34.59,75450.88,0.0,0.00359,1e-05,0.61697]
[1779514011250,34.59,75452.51,0.0,0.0036,1e-05,0.61835]
[1779514016284,34.59,75452.46,0.0,0.0036,1e-05,0.61831]
[1779514021320,34.59,75452.18,0.0,0.0036,1e-05,0.61807]
[1779514026360,34.59,75451.0,0.0,0.0036,1e-05,0.61707]
[1779514033405,34.59,75451.13,0.0,0.0036,1e-05,0.61718]
[1779514042471,34.59,75450.83,0.0,0.00359,1e-05,0.61693]
[1779514047507,34.59,75452.69,0.0,0.0036,1e-05,0.6185]
[1779514052541,34.59,75454.98,0.0,0.00361,1e-05,0.61959]
[1779514057576,34.59,75455.61,0.0,0.00362,1e-05,0.62013]
[1779514062611,34.59,75457.59,0.0,0.00363,1e-05,0.62181]
[1779514068653,34.59,75457.44,0.0,0.00363,1e-05,0.62168]
[1779514073688,34.59,75457.86,0.0,0.00363,1e-05,0.62204]
[1779514078723,34.59,75455.7,0.0,0.00362,1e-05,0.62021]
[1779514085971,34.59,75455.77,0.0,0.00362,1e-05,0.62026]
[1779514091816,34.59,75456.23,0.0,0.00362,1e-05,0.62065]
[1779514096850,34.59,75446.28,0.0,0.00356,1e-05,0.61225]
[1779514102892,34.59,75444.74,0.0,0.00356,1e-05,0.61096]
[1779514107933,34.59,75445.0,0.0,0.00356,1e-05,0.61118]
[1779514112962,34.59,75442.76,0.0,0.00354,1e-05,0.60847]
[1779514122025,34.59,75443.39,0.0,0.00354,1e-05,0.609]
[1779514127060,34.59,75442.9,0.0,0.00354,1e-05,0.60859]
[1779514132095,34.59,75444.55,0.0,0.00355,1e-05,0.60997]
[1779514137130,34.59,75446.3,0.0,0.00356,1e-05,0.61143]
[1779514142165,34.59,75451.11,0.0,0.00359,1e-05,0.61548]
[1779514147199,34.59,75451.43,0.0,0.00359,1e-05,0.61575]
[1779514156463,34.59,75451.65,0.0,0.00359,1e-05,0.61593]
[1779514162305,34.59,75451.5,0.0,0.00359,1e-05,0.61581]
[1779514167339,34.59,75452.29,0.0,0.00359,1e-05,0.61647]
[1779514176602,34.59,75451.86,0.0,0.00359,1e-05,0.61527]
[1779514182444,34.59,75446.59,0.0,0.00356,1e-05,0.61084]
[1779514187480,34.59,75439.58,0.0,0.00352,1e-05,0.60499]
[1779514192515,34.59,75430.42,0.0,0.00347,1e-05,0.59742]
[1779514197551,34.59,75420.42,0.0,0.00342,1e-05,0.58924]
[1779514202586,34.59,75417.93,0.0,0.00341,1e-05,0.58722]
[1779514207623,34.59,75415.97,0.0,0.0034,1e-05,0.58564]
[1779514212658,34.59,75411.29,0.0,0.00337,1e-05,0.58187]
[1779514217692,34.59,75408.98,0.0,0.00336,1e-05,0.58001]
[1779514222731,34.59,75404.94,0.0,0.00334,1e-05,0.57678]
[1779514231791,34.59,75402.2,0.0,0.00332,1e-05,0.5738]
[1779514236826,34.59,75403.33,0.0,0.00333,1e-05,0.5747]
[1779514241860,34.59,75404.4,0.0,0.00333,1e-05,0.57555]
[1779514246896,34.59,75414.05,0.0,0.00338,1e-05,0.58328]
[1779514252133,34.59,75413.54,0.0,0.00338,1e-05,0.58287]
[1779514257973,34.59,75412.17,0.0,0.00337,1e-05,0.58177]
[1779514263012,34.59,75415.06,0.0,0.00339,1e-05,0.58409]
[1779514270062,34.59,75416.07,0.0,0.00339,1e-05,0.58491]
[1779514275097,34.59,75417.46,0.0,0.0034,1e-05,0.58603]
[1779514282343,34.59,75415.81,0.0,0.00339,1e-05,0.5847]
[1779514288187,34.59,75416.02,0.0,0.00339,1e-05,0.58487]
[1779514293225,34.59,75416.28,0.0,0.00339,1e-05,0.58427]
[1779514298259,34.59,75416.73,0.0,0.00339,1e-05,0.58463]
[1779514303294,34.59,75418.88,0.0,0.0034,1e-05,0.58637]
[1779514308330,34.59,75420.17,0.0,0.00341,1e-05,0.58741]
[1779514313365,34.59,75420.57,0.0,0.00341,1e-05,0.58774]
[1779514318401,34.59,75422.99,0.0,0.00342,1e-05,0.5897]
[1779514325450,34.59,75423.48,0.0,0.00343,1e-05,0.5901]
[1779514330485,34.59,75427.46,0.0,0.00345,1e-05,0.59335]
[1779514335521,34.59,75427.42,0.0,0.00345,1e-05,0.59331]
[1779514340555,34.59,75427.51,0.0,0.00345,1e-05,0.59339]
[1779514345590,34.59,75430.87,0.0,0.00346,1e-05,0.59614]
[1779514351834,34.59,75429.49,0.0,0.00345,1e-05,0.59419]
[1779514357674,34.59,75428.84,0.0,0.00345,1e-05,0.59365]
[1779514362708,34.59,75431.7,0.0,0.00346,1e-05,0.596]
[1779514368753,34.59,75431.0,0.0,0.00346,1e-05,0.59542]
[1779514373787,34.59,75432.58,0.0,0.00347,1e-05,0.59672]
[1779514379830,34.59,75432.98,0.0,0.00347,1e-05,0.59705]
[1779514384866,34.59,75433.88,0.0,0.00347,1e-05,0.59779]
[1779514389900,34.59,75432.46,0.0,0.00347,1e-05,0.59662]
[1779514394934,34.59,75433.01,0.0,0.00347,1e-05,0.59707]
[1779514400978,34.59,75433.0,0.0,0.00347,1e-05,0.59706]
[1779514407020,34.59,75432.84,0.0,0.00347,1e-05,0.59693]
[1779514412054,34.59,75433.07,0.0,0.00347,1e-05,0.5963]
[1779514422327,34.59,75433.32,0.0,0.00347,1e-05,0.5965]
[1779514428165,34.59,75432.47,0.0,0.00346,1e-05,0.59581]
[1779514439243,34.59,75432.5,0.0,0.00346,1e-05,0.59583]
[1779514445285,34.59,75432.47,0.0,0.00346,1e-05,0.59581]
[1779514450320,34.59,75432.42,0.0,0.00346,1e-05,0.59576]
[1779514456362,34.59,75432.28,0.0,0.00346,1e-05,0.59565]
[1779514462607,34.59,75432.3,0.0,0.00346,1e-05,0.59567]
[1779514472683,34.59,75427.77,0.0,0.00343,1e-05,0.59114]
[1779514480530,34.59,75425.86,0.0,0.00342,1e-05,0.58958]
[1779514487590,34.59,75424.55,0.0,0.00342,1e-05,0.58852]
[1779514492823,34.59,75418.66,0.0,0.00339,1e-05,0.58375]
[1779514498656,34.59,75415.03,0.0,0.00337,1e-05,0.58083]
[1779514500670,34.59,75401.55,0.0,0.0033,1e-05,0.57009]
[1779514505707,34.59,75403.44,0.0,0.00331,1e-05,0.57159]
[1779514510741,34.59,75405.97,0.0,0.00332,1e-05,0.57359]
[1779514516783,34.59,75405.55,0.0,0.00332,1e-05,0.57326]
[1779514523041,34.59,75405.32,0.0,0.00332,1e-05,0.57308]
[1779514528867,34.59,75405.59,0.0,0.00332,1e-05,0.57329]
[1779514533902,34.59,75407.08,0.0,0.00332,1e-05,0.57368]
[1779514538937,34.59,75406.48,0.0,0.00332,1e-05,0.5732]
[1779514545986,34.59,75406.22,0.0,0.00332,1e-05,0.57299]
[1779514551023,34.59,75405.98,0.0,0.00332,1e-05,0.5728]
[1779514558073,34.59,75405.45,0.0,0.00331,1e-05,0.57238]
[1779514563106,34.59,75405.07,0.0,0.00331,1e-05,0.57208]
[1779514574189,34.59,75405.22,0.0,0.00331,1e-05,0.5722]
[1779514580229,34.59,75404.97,0.0,0.00331,1e-05,0.572]
[1779514585270,34.59,75404.41,0.0,0.00331,1e-05,0.57156]
[1779514590303,34.59,75410.35,0.0,0.00334,1e-05,0.57628]
[1779514596343,34.59,75410.57,0.0,0.00334,1e-05,0.57565]
[1779514601384,34.59,75409.69,0.0,0.00333,1e-05,0.57495]
[1779514606413,34.59,75411.32,0.0,0.00334,1e-05,0.57625]
[1779514611449,34.59,75412.02,0.0,0.00334,1e-05,0.57681]
[1779514616484,34.59,75409.12,0.0,0.00333,1e-05,0.5745]
[1779514621518,34.59,75407.57,0.0,0.00332,1e-05,0.57327]
[1779514626558,34.59,75406.68,0.0,0.00332,1e-05,0.57256]
[1779514631593,34.59,75406.17,0.0,0.00331,1e-05,0.57215]
[1779514641663,34.59,75408.49,0.0,0.00333,1e-05,0.574]
[1779514646698,34.59,75413.64,0.0,0.00335,1e-05,0.5781]
[1779514651941,34.59,75414.08,0.0,0.00335,1e-05,0.57765]
[1779514658782,34.59,75412.72,0.0,0.00334,1e-05,0.57656]
[1779514664824,34.59,75411.88,0.0,0.00334,1e-05,0.57589]
[1779514672081,34.59,75411.66,0.0,0.00334,1e-05,0.57572]
[1779514677915,34.59,75412.83,0.0,0.00334,1e-05,0.57665]
[1779514683957,34.59,75415.18,0.0,0.00335,1e-05,0.57853]
[1779514688992,34.59,75419.31,0.0,0.00338,1e-05,0.58185]
[1779514694027,34.59,75420.51,0.0,0.00338,1e-05,0.58281]
[1779514699062,34.59,75426.87,0.0,0.00341,1e-05,0.58796]
[1779514704097,34.59,75425.36,0.0,0.00341,1e-05,0.58673]
[1779514710139,34.59,75422.31,0.0,0.00339,1e-05,0.58426]
[1779514715176,34.59,75419.3,0.0,0.00337,1e-05,0.58103]
[1779514720209,34.59,75418.3,0.0,0.00337,1e-05,0.58023]
[1779514727257,34.59,75417.49,0.0,0.00336,1e-05,0.57958]
[1779514732292,34.59,75419.29,0.0,0.00337,1e-05,0.58102]
[1779514739343,34.59,75419.92,0.0,0.00337,1e-05,0.58153]
[1779514744378,34.59,75420.03,0.0,0.00337,1e-05,0.58162]
[1779514749413,34.59,75419.23,0.0,0.00337,1e-05,0.58097]
[1779514754448,34.59,75416.72,0.0,0.00336,1e-05,0.57896]
[1779514759484,34.59,75417.46,0.0,0.00336,1e-05,0.57955]
[1779514764519,34.59,75417.66,0.0,0.00336,1e-05,0.57971]
[1779514771568,34.59,75417.64,0.0,0.00336,1e-05,0.57889]
[1779514777610,34.59,75417.73,0.0,0.00336,1e-05,0.57896]
[1779514782856,34.59,75418.5,0.0,0.00336,1e-05,0.57958]
[1779514790702,34.59,75417.51,0.0,0.00336,1e-05,0.57878]
[1779514795738,34.59,75416.47,0.0,0.00335,1e-05,0.57795]
[1779514801991,34.59,75414.28,0.0,0.00334,1e-05,0.5762]
[1779514807820,34.59,75418.04,0.0,0.00336,1e-05,0.57921]
[1779514812855,34.59,75419.41,0.0,0.00337,1e-05,0.58031]
[1779514819904,34.59,75419.85,0.0,0.00337,1e-05,0.58066]
[1779514824938,34.59,75421.17,0.0,0.00338,1e-05,0.58172]
[1779514830981,34.59,75422.14,0.0,0.00338,1e-05,0.5825]
[1779514836016,34.59,75422.67,0.0,0.00338,1e-05,0.58212]
[1779514842271,34.59,75423.16,0.0,0.00338,1e-05,0.58252]
[1779514851122,34.59,75423.15,0.0,0.00338,1e-05,0.58251]
[1779514856157,34.59,75421.98,0.0,0.00338,1e-05,0.58157]
[1779514861192,34.59,75421.83,0.0,0.00337,1e-05,0.58144]
[1779514871262,34.59,75422.16,0.0,0.00338,1e-05,0.58171]
[1779514877304,34.59,75421.11,0.0,0.00337,1e-05,0.58087]
[1779514882555,34.59,75421.33,0.0,0.00337,1e-05,0.58104]
[1779514889394,34.59,75422.78,0.0,0.00338,1e-05,0.58221]
[1779514898456,34.59,75423.98,0.0,0.00338,1e-05,0.58236]
[1779514903491,34.59,75424.05,0.0,0.00338,1e-05,0.58242]
[1779514908532,34.59,75423.91,0.0,0.00338,1e-05,0.58231]
[1779514913566,34.59,75422.91,0.0,0.00338,1e-05,0.5815]
[1779514918601,34.59,75422.93,0.0,0.00338,1e-05,0.58152]
[1779514926658,34.59,75423.21,0.0,0.00338,1e-05,0.58174]
[1779514931898,34.59,75423.9,0.0,0.00338,1e-05,0.5823]
[1779514941969,34.59,75423.99,0.0,0.00338,1e-05,0.58237]
[1779514948810,34.59,75423.88,0.0,0.00338,1e-05,0.58228]
[1779514954853,34.59,75423.58,0.0,0.00337,1e-05,0.58123]
[1779514959888,34.59,75424.17,0.0,0.00338,1e-05,0.58171]
[1779514965929,34.59,75423.96,0.0,0.00338,1e-05,0.58154]
[1779514972181,34.59,75424.09,0.0,0.00338,1e-05,0.58164]
[1779514978021,34.59,75424.03,0.0,0.00338,1e-05,0.58159]
[1779514984062,34.59,75424.11,0.0,0.00338,1e-05,0.58166]
[1779514990105,34.59,75424.83,0.0,0.00338,1e-05,0.58224]
[1779514995140,34.59,75425.74,0.0,0.00339,1e-05,0.58297]
[1779515000176,34.59,75427.94,0.0,0.0034,1e-05,0.58475]
[1779515005211,34.59,75429.07,0.0,0.0034,1e-05,0.58566]
[1779515010246,34.59,75428.83,0.0,0.0034,1e-05,0.58547]
[1779515015281,34.59,75427.98,0.0,0.00339,1e-05,0.58397]
[1779515021323,34.59,75427.38,0.0,0.00339,1e-05,0.58348]
[1779515026357,34.59,75426.89,0.0,0.00339,1e-05,0.58309]
[1779515031392,34.59,75426.1,0.0,0.00338,1e-05,0.58245]
[1779515036428,34.59,75427.19,0.0,0.00339,1e-05,0.58333]
[1779515041463,34.59,75428.76,0.0,0.0034,1e-05,0.5846]
[1779515048513,34.59,75429.41,0.0,0.0034,1e-05,0.58512]
[1779515053548,34.59,75429.44,0.0,0.0034,1e-05,0.58515]
[1779515059590,34.59,75429.05,0.0,0.0034,1e-05,0.58483]
[1779515064625,34.59,75428.99,0.0,0.0034,1e-05,0.58478]
[1779515071674,34.59,75428.35,0.0,0.00339,1e-05,0.58345]
[1779515076709,34.59,75430.17,0.0,0.0034,1e-05,0.58492]
[1779515082751,34.59,75431.24,0.0,0.00341,1e-05,0.58579]
[1779515089801,34.59,75432.96,0.0,0.00341,1e-05,0.58718]
[1779515095845,34.59,75434.74,0.0,0.00342,1e-05,0.58863]
[1779515101886,34.59,75435.53,0.0,0.00343,1e-05,0.58927]
[1779515106921,34.59,75437.64,0.0,0.00344,1e-05,0.59099]
[1779515113162,34.59,75437.75,0.0,0.00344,1e-05,0.59108]
[1779515119010,34.59,75434.98,0.0,0.00342,1e-05,0.58883]
[1779515127070,34.59,75433.59,0.0,0.00342,1e-05,0.5877]
[1779515132104,34.59,75436.21,0.0,0.00343,1e-05,0.58901]
[1779515137140,34.59,75434.6,0.0,0.00342,1e-05,0.5877]
[1779515142175,34.59,75435.82,0.0,0.00342,1e-05,0.58869]
[1779515151238,34.59,75436.89,0.0,0.00343,1e-05,0.58956]
[1779515156274,34.59,75437.33,0.0,0.00343,1e-05,0.58992]
[1779515161308,34.59,75437.44,0.0,0.00343,1e-05,0.59001]
[1779515166346,34.59,75432.18,0.0,0.00341,1e-05,0.58574]
[1779515171382,34.59,75431.56,0.0,0.0034,1e-05,0.58523]
[1779515181451,34.59,75433.4,0.0,0.00341,1e-05,0.58672]
[1779515186485,34.59,75437.83,0.0,0.00343,1e-05,0.59033]
[1779515192529,34.59,75441.65,0.0,0.00345,1e-05,0.59263]
[1779515197566,34.59,75441.54,0.0,0.00345,1e-05,0.59254]
[1779515203795,34.59,75441.78,0.0,0.00345,1e-05,0.59273]
[1779515209647,34.59,75442.06,0.0,0.00345,1e-05,0.59296]
[1779515215689,34.59,75442.05,0.0,0.00345,1e-05,0.59295]
[1779515223747,34.59,75442.46,0.0,0.00345,1e-05,0.59329]
[1779515229787,34.59,75442.15,0.0,0.00345,1e-05,0.59304]
[1779515234822,34.59,75443.42,0.0,0.00346,1e-05,0.59408]
[1779515239861,34.59,75444.0,0.0,0.00346,1e-05,0.59455]
[1779515245902,34.59,75443.64,0.0,0.00346,1e-05,0.59426]
[1779515250936,34.59,75443.7,0.0,0.00346,1e-05,0.59431]
[1779515255972,34.59,75442.94,0.0,0.00345,1e-05,0.59286]
[1779515261007,34.59,75415.67,0.0,0.00331,1e-05,0.57089]
[1779515266042,34.59,75412.61,0.0,0.0033,1e-05,0.56847]
[1779515271077,34.59,75412.14,0.0,0.00329,1e-05,0.5681]
[1779515276112,34.59,75412.03,0.0,0.00329,1e-05,0.56801]
[1779515282346,34.59,75410.91,0.0,0.00329,1e-05,0.56713]
[1779515288198,34.59,75410.41,0.0,0.00328,1e-05,0.56673]
[1779515293234,34.59,75412.85,0.0,0.0033,1e-05,0.56866]
[1779515298268,34.59,75411.5,0.0,0.00329,1e-05,0.56759]
[1779515303303,34.59,75410.33,0.0,0.00328,1e-05,0.56667]
[1779515309345,34.59,75418.11,0.0,0.00332,1e-05,0.57283]
[1779515314380,34.59,75419.26,0.0,0.00333,1e-05,0.57294]
[1779515319415,34.59,75419.82,0.0,0.00333,1e-05,0.57338]
[1779515324450,34.59,75419.21,0.0,0.00332,1e-05,0.5729]
[1779515332699,34.59,75419.45,0.0,0.00333,1e-05,0.57309]
[1779515338547,34.59,75419.57,0.0,0.00333,1e-05,0.57319]
[1779515347614,34.59,75419.77,0.0,0.00333,1e-05,0.57335]
[1779515352857,34.59,75419.35,0.0,0.00333,1e-05,0.57301]
[1779515358691,34.59,75419.22,0.0,0.00332,1e-05,0.57291]
[1779515363728,34.59,75418.87,0.0,0.00332,1e-05,0.57263]
[1779515369774,34.59,75419.99,0.0,0.00333,1e-05,0.57352]
[1779515374809,34.59,75419.74,0.0,0.00332,1e-05,0.57252]
[1779515379845,34.59,75419.3,0.0,0.00332,1e-05,0.57217]
[1779515391928,34.59,75419.76,0.0,0.00332,1e-05,0.57253]
[1779515398977,34.59,75419.59,0.0,0.00332,1e-05,0.5724]
[1779515405020,34.59,75412.98,0.0,0.00329,1e-05,0.56717]
[1779515410056,34.59,75413.69,0.0,0.00329,1e-05,0.56773]
[1779515416099,34.59,75412.91,0.0,0.00329,1e-05,0.56711]
[1779515421134,34.59,75413.11,0.0,0.00329,1e-05,0.56727]
[1779515429191,34.59,75413.76,0.0,0.00329,1e-05,0.56778]
[1779515434225,34.59,75407.66,0.0,0.00326,0.0,0.56219]
[1779515439264,34.59,75408.29,0.0,0.00326,0.0,0.56269]
[1779515444298,34.59,75409.92,0.0,0.00327,1e-05,0.56397]
[1779515450338,34.59,75412.65,0.0,0.00328,1e-05,0.56611]
[1779515456380,34.59,75409.84,0.0,0.00327,1e-05,0.5639]
[1779515461415,34.59,75407.64,0.0,0.00326,0.0,0.56218]
[1779515469472,34.59,75406.07,0.0,0.00325,0.0,0.56095]
[1779515475514,34.59,75405.95,0.0,0.00325,0.0,0.56086]
[1779515481556,34.59,75403.34,0.0,0.00324,0.0,0.55882]
[1779515486591,34.59,75403.85,0.0,0.00324,0.0,0.55922]
[1779515491625,34.59,75404.34,0.0,0.00324,0.0,0.55881]
[1779515497667,34.59,75410.75,0.0,0.00327,1e-05,0.56382]
[1779515502909,34.59,75415.47,0.0,0.00329,1e-05,0.56754]
[1779515508745,34.59,75416.19,0.0,0.0033,1e-05,0.56811]
[1779515515794,34.59,75415.93,0.0,0.00329,1e-05,0.5679]
[1779515520829,34.59,75415.93,0.0,0.00329,1e-05,0.5679]
[1779515525864,34.59,75416.04,0.0,0.0033,1e-05,0.56799]
[1779515530899,34.59,75417.56,0.0,0.0033,1e-05,0.56919]
[1779515535936,34.59,75417.98,0.0,0.0033,1e-05,0.56952]
[1779515540971,34.59,75420.44,0.0,0.00332,1e-05,0.57147]
[1779515546006,34.59,75420.82,0.0,0.00332,1e-05,0.57177]
[1779515551042,34.59,75420.55,0.0,0.00331,1e-05,0.57076]
[1779515556077,34.59,75419.47,0.0,0.00331,1e-05,0.5699]
[1779515561111,34.59,75415.85,0.0,0.00329,1e-05,0.56704]
[1779515566146,34.59,75411.45,0.0,0.00327,1e-05,0.56358]
[1779515571182,34.59,75411.33,0.0,0.00327,1e-05,0.56349]
[1779515581252,34.59,75409.94,0.0,0.00326,0.0,0.5624]
[1779515587293,34.59,75410.31,0.0,0.00326,1e-05,0.56269]
[1779515593540,34.59,75406.62,0.0,0.00324,0.0,0.5598]
[1779515601392,34.59,75406.74,0.0,0.00324,0.0,0.55989]
[1779515606433,34.59,75409.16,0.0,0.00326,0.0,0.56179]
[1779515611485,34.59,75408.81,0.0,0.00325,0.0,0.56072]
[1779515616514,34.59,75408.98,0.0,0.00325,0.0,0.56085]
[1779515623751,34.59,75406.65,0.0,0.00324,0.0,0.55904]
[1779515632627,34.59,75406.4,0.0,0.00324,0.0,0.55884]
[1779515640682,34.59,75405.98,0.0,0.00324,0.0,0.55851]
[1779515645716,34.59,75405.43,0.0,0.00323,0.0,0.55809]
[1779515650752,34.59,75407.0,0.0,0.00324,0.0,0.55931]
[1779515656794,34.59,75406.57,0.0,0.00324,0.0,0.55897]
[1779515664036,34.59,75406.13,0.0,0.00324,0.0,0.55863]
[1779515669885,34.59,75404.91,0.0,0.00323,0.0,0.55768]
[1779515674921,34.59,75405.19,0.0,0.00323,0.0,0.55711]
[1779515679956,34.59,75405.31,0.0,0.00323,0.0,0.55721]
[1779515684991,34.59,75404.74,0.0,0.00323,0.0,0.55676]
[1779515690026,34.59,75404.62,0.0,0.00322,0.0,0.55667]
[1779515695065,34.59,75402.89,0.0,0.00322,0.0,0.55533]
[1779515700097,34.59,75402.69,0.0,0.00321,0.0,0.55517]
[1779515705132,34.59,75403.23,0.0,0.00322,0.0,0.55559]
[1779515712181,34.59,75403.01,0.0,0.00322,0.0,0.55542]
[1779515718223,34.59,75402.93,0.0,0.00322,0.0,0.55536]
[1779515723258,34.59,75410.55,0.0,0.00325,0.0,0.56129]
[1779515728311,34.59,75412.08,0.0,0.00326,1e-05,0.56249]
[1779515734351,34.59,75412.54,0.0,0.00326,0.0,0.56205]
[1779515744597,34.59,75411.32,0.0,0.00325,0.0,0.5611]
[1779515750463,34.59,75410.92,0.0,0.00325,0.0,0.56079]
[1779515761539,34.59,75410.69,0.0,0.00325,0.0,0.56061]
[1779515766575,34.59,75406.54,0.0,0.00323,0.0,0.55737]
[1779515772618,34.59,75405.09,0.0,0.00322,0.0,0.55625]
[1779515777651,34.59,75404.87,0.0,0.00322,0.0,0.55608]
[1779515782686,34.59,75401.54,0.0,0.0032,0.0,0.5535]
[1779515787722,34.59,75401.21,0.0,0.0032,0.0,0.55324]
[1779515793764,34.59,75401.04,0.0,0.0032,0.0,0.55233]
[1779515798799,34.59,75401.95,0.0,0.0032,0.0,0.55303]
[1779515805021,34.59,75402.51,0.0,0.00321,0.0,0.55346]
[1779515812897,34.59,75402.62,0.0,0.00321,0.0,0.55355]
[1779515821959,34.59,75402.74,0.0,0.00321,0.0,0.55364]
[1779515829008,34.59,75402.84,0.0,0.00321,0.0,0.55372]
[1779515834044,34.59,75403.09,0.0,0.00321,0.0,0.55391]
[1779515839078,34.59,75403.39,0.0,0.00321,0.0,0.55415]
[1779515845302,34.59,75403.35,0.0,0.00321,0.0,0.55411]
[1779515851163,34.59,75403.09,0.0,0.0032,0.0,0.55313]
[1779515860225,34.59,75403.28,0.0,0.0032,0.0,0.55328]
[1779515865442,34.59,75400.86,0.0,0.00319,0.0,0.55141]
[1779515873326,34.59,75400.71,0.0,0.00319,0.0,0.55129]
[1779515878361,34.59,75401.15,0.0,0.00319,0.0,0.55163]
[1779515884403,34.59,75409.69,0.0,0.00324,0.0,0.55825]
[1779515889438,34.59,75404.73,0.0,0.00321,0.0,0.5544]
[1779515894473,34.59,75403.72,0.0,0.00321,0.0,0.55362]
[1779515902529,34.59,75405.69,0.0,0.00322,0.0,0.55514]
[1779515908571,34.59,75404.42,0.0,0.00321,0.0,0.55416]
[1779515914612,34.59,75405.01,0.0,0.00321,0.0,0.55383]
[1779515919649,34.59,75403.93,0.0,0.0032,0.0,0.55299]
[1779515924684,34.59,75404.29,0.0,0.00321,0.0,0.55327]
[1779515929717,34.59,75404.02,0.0,0.0032,0.0,0.55306]
[1779515935764,34.59,75404.31,0.0,0.00321,0.0,0.55329]
[1779515941805,34.59,75404.15,0.0,0.0032,0.0,0.55316]
[1779515946839,34.59,75404.7,0.0,0.00321,0.0,0.55359]
[1779515952881,34.59,75405.54,0.0,0.00321,0.0,0.55424]
[1779515957916,34.59,75405.07,0.0,0.00321,0.0,0.55388]
[1779515963959,34.59,75404.77,0.0,0.00321,0.0,0.55364]
[1779515968993,34.59,75404.53,0.0,0.00321,0.0,0.55346]
[1779515974029,34.59,75406.81,0.0,0.00321,0.0,0.55444]
[1779515979064,34.59,75407.02,0.0,0.00321,0.0,0.5546]
[1779515984099,34.59,75407.53,0.0,0.00322,0.0,0.555]
[1779515989134,34.59,75407.6,0.0,0.00322,0.0,0.55505]
[1779515994168,34.59,75406.79,0.0,0.00321,0.0,0.55442]
[1779515999204,34.59,75407.11,0.0,0.00321,0.0,0.55467]
[1779516004239,34.59,75406.93,0.0,0.00321,0.0,0.55453]
[1779516010286,34.59,75405.97,0.0,0.00321,0.0,0.55379]
[1779516015316,34.59,75413.3,0.0,0.00325,0.0,0.55948]
[1779516020351,34.59,75415.14,0.0,0.00325,0.0,0.56092]
[1779516025386,34.59,75420.25,0.0,0.00328,1e-05,0.56493]
[1779516030422,34.59,75421.1,0.0,0.00328,1e-05,0.5656]
[1779516035458,34.59,75419.47,0.0,0.00327,1e-05,0.56352]
[1779516041500,34.59,75419.79,0.0,0.00327,1e-05,0.56377]
[1779516046715,34.59,75417.65,0.0,0.00326,1e-05,0.56209]
[1779516052579,34.59,75416.08,0.0,0.00325,0.0,0.56086]
[1779516057611,34.59,75414.7,0.0,0.00325,0.0,0.55978]
[1779516062651,34.59,75414.06,0.0,0.00324,0.0,0.55928]
[1779516067684,34.59,75413.47,0.0,0.00324,0.0,0.55882]
[1779516072721,34.59,75413.66,0.0,0.00324,0.0,0.55897]
[1779516077758,34.59,75410.01,0.0,0.00322,0.0,0.55613]
[1779516084805,34.59,75407.21,0.0,0.00321,0.0,0.55396]
[1779516090848,34.59,75406.24,0.0,0.00321,0.0,0.55321]
[1779516095881,34.59,75405.94,0.0,0.0032,0.0,0.5522]
[1779516102942,34.59,75404.4,0.0,0.00319,0.0,0.55101]
[1779516113009,34.59,75400.02,0.0,0.00317,0.0,0.54764]
[1779516119050,34.59,75399.06,0.0,0.00317,0.0,0.54691]
[1779516127295,34.59,75399.68,0.0,0.00317,0.0,0.54738]
[1779516133153,34.59,75401.1,0.0,0.00318,0.0,0.54847]
[1779516139191,34.59,75401.78,0.0,0.00318,0.0,0.54899]
[1779516145235,34.59,75402.04,0.0,0.00318,0.0,0.54919]
[1779516151275,34.59,75402.92,0.0,0.00318,0.0,0.54909]
[1779516156310,34.59,75403.08,0.0,0.00318,0.0,0.54921]
[1779516161344,34.59,75403.2,0.0,0.00318,0.0,0.5493]
[1779516166380,34.59,75405.74,0.0,0.00319,0.0,0.55126]
[1779516171414,34.59,75404.64,0.0,0.00319,0.0,0.55041]
[1779516176450,34.59,75404.57,0.0,0.00319,0.0,0.55036]
[1779516181486,34.59,75403.78,0.0,0.00318,0.0,0.54975]
[1779516187720,34.59,75403.88,0.0,0.00319,0.0,0.54983]
[1779516193573,34.59,75402.07,0.0,0.00318,0.0,0.54844]
[1779516198607,34.59,75402.02,0.0,0.00318,0.0,0.5484]
[1779516203643,34.59,75404.27,0.0,0.00319,0.0,0.55013]
[1779516208679,34.59,75404.7,0.0,0.00319,0.0,0.55046]
[1779516217929,34.59,75404.85,0.0,0.00319,0.0,0.54979]
[1779516223783,34.59,75404.79,0.0,0.00319,0.0,0.54975]
[1779516228818,34.59,75413.83,0.0,0.00323,0.0,0.55674]
[1779516233854,34.59,75405.79,0.0,0.00319,0.0,0.55052]
[1779516238888,34.59,75404.63,0.0,0.00318,0.0,0.54962]
[1779516243924,34.59,75404.44,0.0,0.00318,0.0,0.54948]
[1779516252987,34.59,75404.22,0.0,0.00318,0.0,0.54931]
[1779516258209,34.59,75400.59,0.0,0.00316,0.0,0.54652]
[1779516265070,34.59,75401.04,0.0,0.00317,0.0,0.54687]
[1779516270104,34.59,75401.21,0.0,0.00317,0.0,0.547]
[1779516275140,34.59,75401.07,0.0,0.00316,0.0,0.54611]
[1779516283196,34.59,75401.11,0.0,0.00316,0.0,0.54615]
[1779516288419,34.59,75402.11,0.0,0.00317,0.0,0.54691]
[1779516294275,34.59,75401.09,0.0,0.00316,0.0,0.54613]
[1779516301327,34.59,75400.8,0.0,0.00316,0.0,0.54591]
[1779516306362,34.59,75403.09,0.0,0.00317,0.0,0.54766]
[1779516311580,34.59,75405.64,0.0,0.00319,0.0,0.54962]
[1779516317437,34.59,75406.2,0.0,0.00319,0.0,0.55005]
[1779516322659,34.59,75405.61,0.0,0.00318,0.0,0.5496]
[1779516328515,34.59,75404.46,0.0,0.00318,0.0,0.54871]
[1779516333550,34.59,75405.75,0.0,0.00318,0.0,0.54892]
[1779516338586,34.59,75405.56,0.0,0.00318,0.0,0.54878]
[1779516343620,34.59,75405.96,0.0,0.00318,0.0,0.54908]
[1779516348656,34.59,75411.54,0.0,0.00321,0.0,0.55339]
[1779516353691,34.59,75412.35,0.0,0.00321,0.0,0.55401]
[1779516358724,34.59,75413.08,0.0,0.00322,0.0,0.55458]
[1779516363759,34.59,75412.76,0.0,0.00322,0.0,0.55433]
[1779516368794,34.59,75415.18,0.0,0.00323,0.0,0.55621]
[1779516374840,34.59,75412.97,0.0,0.00322,0.0,0.55449]
[1779516379876,34.59,75417.53,0.0,0.00324,0.0,0.55804]
[1779516387931,34.59,75417.57,0.0,0.00324,0.0,0.55807]
[1779516392965,34.59,75419.92,0.0,0.00325,0.0,0.55911]
[1779516398002,34.59,75422.68,0.0,0.00326,1e-05,0.56127]
[1779516403046,34.59,75421.44,0.0,0.00325,1e-05,0.5603]
[1779516408081,34.59,75416.63,0.0,0.00323,0.0,0.55655]
[1779516414123,34.59,75418.12,0.0,0.00324,0.0,0.5577]
[1779516421172,34.59,75418.5,0.0,0.00324,0.0,0.558]
[1779516426207,34.59,75420.54,0.0,0.00325,0.0,0.55959]
[1779516432424,34.59,75421.36,0.0,0.00325,1e-05,0.56023]
[1779516438466,34.59,75421.74,0.0,0.00326,1e-05,0.56053]
[1779516448536,34.59,75422.8,0.0,0.00326,1e-05,0.56136]
[1779516456417,34.59,75422.84,0.0,0.00326,1e-05,0.5606]
[1779516462459,34.59,75423.0,0.0,0.00326,1e-05,0.56072]
[1779516468678,34.59,75421.61,0.0,0.00325,0.0,0.55964]
[1779516476561,34.59,75420.81,0.0,0.00325,0.0,0.55901]
[1779516482600,34.59,75417.01,0.0,0.00323,0.0,0.55605]
[1779516488832,34.59,75415.47,0.0,0.00322,0.0,0.55486]
[1779516493867,34.59,75415.62,0.0,0.00322,0.0,0.55497]
[1779516499719,34.59,75414.95,0.0,0.00322,0.0,0.55445]
[1779516504754,34.59,75416.53,0.0,0.00323,0.0,0.55568]
[1779516509788,34.59,75409.7,0.0,0.00319,0.0,0.5504]
[1779516514823,34.59,75410.76,0.0,0.00319,0.0,0.55043]
[1779516519861,34.59,75410.49,0.0,0.00319,0.0,0.55022]
[1779516525901,34.59,75410.04,0.0,0.00319,0.0,0.54988]
[1779516530936,34.59,75409.83,0.0,0.00319,0.0,0.54971]
[1779516535973,34.59,75409.66,0.0,0.00319,0.0,0.54958]
[1779516543024,34.59,75409.4,0.0,0.00319,0.0,0.54938]
[1779516548061,34.59,75412.08,0.0,0.0032,0.0,0.55145]
[1779516553096,34.59,75410.73,0.0,0.00319,0.0,0.55041]
[1779516558134,34.59,75414.58,0.0,0.00321,0.0,0.55338]
[1779516563167,34.59,75415.95,0.0,0.00322,0.0,0.55444]
[1779516568202,34.59,75414.77,0.0,0.00321,0.0,0.55353]
[1779516574243,34.59,75414.93,0.0,0.00321,0.0,0.55286]
[1779516579280,34.59,75413.97,0.0,0.0032,0.0,0.55212]
[1779516584500,34.59,75412.84,0.0,0.0032,0.0,0.55125]
[1779516590358,34.59,75411.44,0.0,0.00319,0.0,0.55017]
[1779516595394,34.59,75411.52,0.0,0.00319,0.0,0.55023]
[1779516603453,34.59,75410.86,0.0,0.00319,0.0,0.54972]
[1779516608485,34.59,75409.08,0.0,0.00318,0.0,0.54836]
[1779516614709,34.59,75409.36,0.0,0.00318,0.0,0.54857]
[1779516622586,34.59,75408.86,0.0,0.00318,0.0,0.54819]
[1779516627620,34.59,75408.77,0.0,0.00318,0.0,0.54812]
[1779516632653,34.59,75408.87,0.0,0.00317,0.0,0.54741]
[1779516638696,34.59,75408.5,0.0,0.00317,0.0,0.54713]
[1779516643731,34.59,75408.22,0.0,0.00317,0.0,0.54692]
[1779516648766,34.59,75405.97,0.0,0.00316,0.0,0.54519]
[1779516653801,34.59,75406.32,0.0,0.00316,0.0,0.54546]
[1779516661860,34.59,75408.17,0.0,0.00317,0.0,0.54688]
[1779516666901,34.59,75410.57,0.0,0.00318,0.0,0.54872]
[1779516671934,34.59,75411.05,0.0,0.00318,0.0,0.54909]
[1779516676969,34.59,75410.76,0.0,0.00318,0.0,0.54887]
[1779516682003,34.59,75409.91,0.0,0.00318,0.0,0.54821]
[1779516687041,34.59,75397.9,0.0,0.00312,0.0,0.53906]
[1779516693083,34.59,75397.35,0.0,0.00311,0.0,0.53787]
[1779516698118,34.59,75398.39,0.0,0.00312,0.0,0.53866]
[1779516703152,34.59,75399.87,0.0,0.00313,0.0,0.53978]
[1779516712216,34.59,75400.79,0.0,0.00313,0.0,0.54048]
[1779516718258,34.59,75401.59,0.0,0.00313,0.0,0.54108]
[1779516723293,34.59,75402.13,0.0,0.00314,0.0,0.54149]
[1779516731349,34.59,75402.16,0.0,0.00314,0.0,0.54152]
[1779516736385,34.59,75402.74,0.0,0.00314,0.0,0.54196]
[1779516741419,34.59,75402.91,0.0,0.00314,0.0,0.54209]
[1779516747462,34.59,75403.27,0.0,0.00314,0.0,0.54236]
[1779516755516,34.59,75403.58,0.0,0.00314,0.0,0.54182]
[1779516761558,34.59,75403.58,0.0,0.00314,0.0,0.54182]
[1779516766595,34.59,75403.39,0.0,0.00314,0.0,0.54168]
[1779516771631,34.59,75403.2,0.0,0.00314,0.0,0.54153]
[1779516777849,34.59,75403.23,0.0,0.00314,0.0,0.54155]
[1779516783713,34.59,75403.25,0.0,0.00314,0.0,0.54157]
[1779516788750,34.59,75403.02,0.0,0.00314,0.0,0.5414]
[1779516793784,34.59,75403.34,0.0,0.00314,0.0,0.54164]
[1779516798821,34.59,75402.36,0.0,0.00313,0.0,0.54089]
[1779516803855,34.59,75404.68,0.0,0.00314,0.0,0.54266]
[1779516809066,34.59,75404.44,0.0,0.00314,0.0,0.54248]
[1779516815939,34.59,75404.1,0.0,0.00314,0.0,0.54144]
[1779516820975,34.59,75403.91,0.0,0.00314,0.0,0.5413]
[1779516826011,34.59,75404.46,0.0,0.00314,0.0,0.54172]
[1779516835073,34.59,75404.03,0.0,0.00314,0.0,0.54139]
[1779516840108,34.59,75404.15,0.0,0.00314,0.0,0.54148]
[1779516845142,34.59,75403.81,0.0,0.00314,0.0,0.54122]
[1779516853198,34.59,75403.99,0.0,0.00314,0.0,0.54136]
[1779516859436,34.59,75403.54,0.0,0.00314,0.0,0.54102]
[1779516867299,34.59,75403.84,0.0,0.00314,0.0,0.54124]
[1779516872334,34.59,75403.69,0.0,0.00313,0.0,0.54036]
[1779516878379,34.59,75403.88,0.0,0.00313,0.0,0.5405]
[1779516883410,34.59,75400.59,0.0,0.00312,0.0,0.53801]
[1779516888446,34.59,75398.0,0.0,0.0031,0.0,0.53605]
[1779516896505,34.59,75397.74,0.0,0.0031,0.0,0.53586]
[1779516901540,34.59,75397.17,0.0,0.0031,0.0,0.53543]
[1779516909788,34.59,75396.91,0.0,0.0031,0.0,0.53523]
[1779516915636,34.59,75396.31,0.0,0.0031,0.0,0.53478]
[1779516920672,34.59,75396.13,0.0,0.00309,0.0,0.53465]
[1779516928729,34.59,75393.75,0.0,0.00308,0.0,0.53286]
[1779516933764,34.59,75405.72,0.0,0.00314,0.0,0.54112]
[1779516938799,34.59,75406.33,0.0,0.00314,0.0,0.54159]
[1779516943834,34.59,75407.14,0.0,0.00314,0.0,0.5422]
[1779516948869,34.59,75412.03,0.0,0.00317,0.0,0.54594]
[1779516953904,34.59,75411.66,0.0,0.00317,0.0,0.54565]
[1779516960155,34.59,75411.08,0.0,0.00316,0.0,0.54521]
[1779516965987,34.59,75411.84,0.0,0.00317,0.0,0.54579]
[1779516971024,34.59,75416.08,0.0,0.00319,0.0,0.54904]
[1779516976060,34.59,75417.11,0.0,0.00319,0.0,0.54984]
[1779516981093,34.59,75416.58,0.0,0.00319,0.0,0.54943]
[1779516986128,34.59,75413.92,0.0,0.00318,0.0,0.54739]
[1779516991163,34.59,75415.66,0.0,0.00318,0.0,0.54794]
[1779516996198,34.59,75414.31,0.0,0.00317,0.0,0.5469]
[1779517001233,34.59,75412.49,0.0,0.00317,0.0,0.54551]
[1779517006269,34.59,75411.18,0.0,0.00316,0.0,0.54451]
[1779517011303,34.59,75410.89,0.0,0.00316,0.0,0.54429]
[1779517018351,34.59,75411.37,0.0,0.00316,0.0,0.54465]
[1779517028637,34.59,75409.78,0.0,0.00315,0.0,0.54344]
[1779517035473,34.59,75403.92,0.0,0.00312,0.0,0.53899]
[1779517041518,34.59,75403.16,0.0,0.00312,0.0,0.53841]
[1779517047557,34.59,75404.25,0.0,0.00313,0.0,0.53924]
[1779517052592,34.59,75406.02,0.0,0.00313,0.0,0.5398]
[1779517059854,34.59,75406.94,0.0,0.00313,0.0,0.5405]
[1779517065683,34.59,75407.92,0.0,0.00314,0.0,0.54125]
[1779517070718,34.59,75409.92,0.0,0.00315,0.0,0.54277]
[1779517077767,34.59,75410.39,0.0,0.00315,0.0,0.54313]
[1779517084815,34.59,75408.3,0.0,0.00314,0.0,0.54154]
[1779517089851,34.59,75408.57,0.0,0.00314,0.0,0.54174]
[1779517094885,34.59,75409.22,0.0,0.00314,0.0,0.54224]
[1779517100928,34.59,75409.07,0.0,0.00314,0.0,0.54212]
[1779517105963,34.59,75409.26,0.0,0.00315,0.0,0.54227]
[1779517110998,34.59,75409.13,0.0,0.00314,0.0,0.54217]
[1779517116036,34.59,75409.54,0.0,0.00314,0.0,0.5417]
[1779517128331,34.59,75409.77,0.0,0.00314,0.0,0.54188]
[1779517134161,34.59,75409.83,0.0,0.00314,0.0,0.54192]
[1779517139197,34.59,75409.68,0.0,0.00314,0.0,0.54181]
[1779517144232,34.59,75409.62,0.0,0.00314,0.0,0.54176]
[1779517149267,34.59,75408.32,0.0,0.00314,0.0,0.54078]
[1779517154303,34.59,75407.46,0.0,0.00313,0.0,0.54012]
[1779517159338,34.59,75405.07,0.0,0.00312,0.0,0.53831]
[1779517164372,34.59,75406.16,0.0,0.00313,0.0,0.53914]
[1779517171425,34.59,75407.52,0.0,0.00313,0.0,0.53939]
[1779517178681,34.59,75409.11,0.0,0.00314,0.0,0.5406]
[1779517184516,34.59,75409.05,0.0,0.00314,0.0,0.54056]
[1779517190558,34.59,75409.05,0.0,0.00314,0.0,0.54056]
[1779517196600,34.59,75409.16,0.0,0.00314,0.0,0.54064]
[1779517201635,34.59,75412.5,0.0,0.00315,0.0,0.54318]
[1779517206670,34.59,75413.08,0.0,0.00315,0.0,0.54362]
[1779517212712,34.59,75414.6,0.0,0.00316,0.0,0.54478]
[1779517217747,34.59,75415.16,0.0,0.00317,0.0,0.54521]
[1779517223797,34.59,75416.44,0.0,0.00317,0.0,0.54619]
[1779517228828,34.59,75413.78,0.0,0.00316,0.0,0.54416]
[1779517233863,34.59,75414.78,0.0,0.00316,0.0,0.54414]
[1779517238898,34.59,75417.87,0.0,0.00317,0.0,0.54651]
[1779517244941,34.59,75419.78,0.0,0.00318,0.0,0.54797]
[1779517250983,34.59,75420.08,0.0,0.00318,0.0,0.5482]
[1779517256019,34.59,75421.38,0.0,0.00319,0.0,0.54921]
[1779517261055,34.59,75421.06,0.0,0.00319,0.0,0.54896]
[1779517266090,34.59,75420.15,0.0,0.00319,0.0,0.54826]
[1779517272132,34.59,75418.19,0.0,0.00318,0.0,0.54675]
[1779517279394,34.59,75417.31,0.0,0.00317,0.0,0.54608]
[1779517285224,34.59,75418.66,0.0,0.00318,0.0,0.54711]
[1779517290258,34.59,75417.61,0.0,0.00317,0.0,0.54631]
[1779517295294,34.59,75416.88,0.0,0.00316,0.0,0.54497]
[1779517300329,34.59,75414.56,0.0,0.00315,0.0,0.5432]
[1779517305363,34.59,75414.41,0.0,0.00315,0.0,0.54308]
[1779517310399,34.59,75413.66,0.0,0.00315,0.0,0.54251]
[1779517315434,34.59,75413.24,0.0,0.00315,0.0,0.54219]
[1779517320469,34.59,75412.38,0.0,0.00314,0.0,0.54154]
[1779517325504,34.59,75411.71,0.0,0.00314,0.0,0.54103]
[1779517330538,34.59,75411.46,0.0,0.00314,0.0,0.54084]
[1779517335574,34.59,75411.04,0.0,0.00314,0.0,0.54052]
[1779517341615,34.59,75409.77,0.0,0.00313,0.0,0.53955]
[1779517347658,34.59,75409.44,0.0,0.00313,0.0,0.5393]
[1779517352693,34.59,75406.28,0.0,0.00311,0.0,0.53614]
[1779517358734,34.59,75408.25,0.0,0.00312,0.0,0.53763]
[1779517363771,34.59,75407.65,0.0,0.00312,0.0,0.53717]
[1779517368804,34.59,75407.15,0.0,0.00311,0.0,0.5368]
[1779517380096,34.59,75407.92,0.0,0.00312,0.0,0.53738]
[1779517390165,34.59,75405.6,0.0,0.00311,0.0,0.53563]
[1779517395995,34.59,75405.71,0.0,0.00311,0.0,0.53571]
[1779517401030,34.59,75409.3,0.0,0.00312,0.0,0.53842]
[1779517408079,34.59,75409.21,0.0,0.00312,0.0,0.53835]
[1779517413113,34.59,75408.23,0.0,0.00311,0.0,0.53684]
[1779517420376,34.59,75408.65,0.0,0.00312,0.0,0.53716]
[1779517426205,34.59,75408.39,0.0,0.00311,0.0,0.53696]
[1779517432247,34.59,75408.49,0.0,0.00311,0.0,0.53704]
[1779517437281,34.59,75398.04,0.0,0.00306,0.0,0.52919]
[1779517442318,34.59,75395.97,0.0,0.00306,0.0,0.52765]
[1779517448366,34.59,75398.51,0.0,0.00307,0.0,0.52954]
[1779517454613,34.59,75397.96,0.0,0.00306,0.0,0.52913]
[1779517460443,34.59,75396.91,0.0,0.00306,0.0,0.52835]
[1779517468499,34.59,75394.69,0.0,0.00305,0.0,0.5267]
[1779517474759,34.59,75396.38,0.0,0.00305,0.0,0.52719]
[1779517480583,34.59,75396.75,0.0,0.00305,0.0,0.52747]
[1779517485618,34.59,75395.94,0.0,0.00305,0.0,0.52686]
[1779517490653,34.59,75395.24,0.0,0.00305,0.0,0.52634]
[1779517495688,34.59,75394.19,0.0,0.00304,0.0,0.52557]
[1779517500723,34.59,75392.53,0.0,0.00303,0.0,0.52434]
[1779517505758,34.59,75392.84,0.0,0.00304,0.0,0.52456]
[1779517511801,34.59,75391.92,0.0,0.00303,0.0,0.52388]
[1779517516836,34.59,75386.35,0.0,0.00301,0.0,0.51978]
[1779517521871,34.59,75390.04,0.0,0.00302,0.0,0.52249]
[1779517526906,34.59,75390.13,0.0,0.00302,0.0,0.52256]
[1779517531941,34.59,75391.89,0.0,0.00303,0.0,0.5231]
[1779517536977,34.59,75394.53,0.0,0.00304,0.0,0.52506]
[1779517542015,34.59,75397.64,0.0,0.00305,0.0,0.52737]
[1779517548056,34.59,75398.86,0.0,0.00306,0.0,0.52828]
[1779517553093,34.59,75399.95,0.0,0.00307,0.0,0.52909]
[1779517558126,34.59,75398.78,0.0,0.00306,0.0,0.52822]
[1779517563161,34.59,75397.12,0.0,0.00305,0.0,0.52698]
[1779517567189,34.59,75382.51,0.0,0.00298,0.0,0.51621]
[1779517572224,34.59,75382.08,0.0,0.00298,0.0,0.5159]
[1779517577259,34.59,75383.35,0.0,0.00299,0.0,0.51683]
[1779517582293,34.59,75385.97,0.0,0.003,0.0,0.51875]
[1779517587329,34.59,75388.15,0.0,0.00301,0.0,0.52035]
[1779517592364,34.59,75391.64,0.0,0.00302,0.0,0.52216]
[1779517598408,34.59,75390.95,0.0,0.00302,0.0,0.52165]
[1779517604450,34.59,75388.77,0.0,0.00301,0.0,0.52005]
[1779517609525,34.59,75389.85,0.0,0.00301,0.0,0.52084]
[1779517614556,34.59,75390.51,0.0,0.00302,0.0,0.52133]
[1779517624626,34.59,75391.43,0.0,0.00302,0.0,0.52201]
[1779517629663,34.59,75390.68,0.0,0.00302,0.0,0.52146]
[1779517635887,34.59,75391.6,0.0,0.00302,0.0,0.52213]
[1779517641747,34.59,75391.84,0.0,0.00302,0.0,0.52231]
[1779517646784,34.59,75391.81,0.0,0.00302,0.0,0.52229]
[1779517651814,34.59,75395.42,0.0,0.00304,0.0,0.5242]
[1779517656851,34.59,75394.7,0.0,0.00303,0.0,0.52367]
[1779517661886,34.59,75397.39,0.0,0.00304,0.0,0.52566]
[1779517666925,34.59,75398.24,0.0,0.00305,0.0,0.52629]
[1779517671956,34.59,75399.19,0.0,0.00305,0.0,0.527]
[1779517676990,34.59,75399.49,0.0,0.00305,0.0,0.52722]
[1779517682031,34.59,75398.68,0.0,0.00305,0.0,0.52662]
[1779517687067,34.59,75397.26,0.0,0.00304,0.0,0.52556]
[1779517694128,34.59,75397.3,0.0,0.00304,0.0,0.52559]
[1779517696315,34.59,75385.35,0.0,0.00299,0.0,0.51679]
[1779517703182,34.59,75385.33,0.0,0.00299,0.0,0.51677]
[1779517708214,34.59,75382.05,0.0,0.00297,0.0,0.51438]
[1779517713249,34.59,75380.61,0.0,0.00296,0.0,0.51259]
[1779517721306,34.59,75373.78,0.0,0.00293,0.0,0.50764]
[1779517722312,34.59,75385.0,0.0,0.00298,0.0,0.51578]
[1779517728357,34.59,75387.51,0.0,0.00299,0.0,0.51762]
[1779517735404,34.59,75387.45,0.0,0.00299,0.0,0.51758]
[1779517741447,34.59,75384.65,0.0,0.00298,0.0,0.51553]
[1779517747489,34.59,75383.02,0.0,0.00297,0.0,0.51434]
[1779517753530,34.59,75384.37,0.0,0.00298,0.0,0.51532]
[1779517762593,34.59,75382.26,0.0,0.00297,0.0,0.51379]
[1779517767628,34.59,75381.1,0.0,0.00296,0.0,0.51294]
[1779517772663,34.59,75378.39,0.0,0.00295,0.0,0.51023]
[1779517786946,34.59,75373.34,0.0,0.00292,0.0,0.50659]
[1779517793830,34.59,75371.63,0.0,0.00292,0.0,0.50536]
[1779517799868,34.59,75368.52,0.0,0.0029,0.0,0.50313]
[1779517807090,34.59,75367.87,0.0,0.0029,0.0,0.50267]
[1779517812961,34.59,75367.3,0.0,0.0029,0.0,0.50226]
[1779517817996,34.59,75366.23,0.0,0.00289,0.0,0.5015]
[1779517823032,34.59,75372.34,0.0,0.00292,0.0,0.50587]
[1779517828067,34.59,75370.65,0.0,0.00291,0.0,0.50466]
[1779517834121,34.59,75368.01,0.0,0.0029,0.0,0.50203]
[1779517839154,34.59,75368.57,0.0,0.0029,0.0,0.50243]
[1779517844191,34.59,75366.89,0.0,0.00289,0.0,0.50123]
[1779517849224,34.59,75359.3,0.0,0.00286,0.0,0.49585]
[1779517854260,34.59,75358.48,0.0,0.00285,0.0,0.49527]
[1779517859295,34.59,75360.16,0.0,0.00286,0.0,0.49646]
[1779517864330,34.59,75359.77,0.0,0.00286,0.0,0.49618]
[1779517869365,34.59,75360.54,0.0,0.00286,0.0,0.49673]
[1779517876413,34.59,75357.17,0.0,0.00285,0.0,0.49435]
[1779517881448,34.59,75361.35,0.0,0.00287,0.0,0.4973]
[1779517886483,34.59,75366.52,0.0,0.00289,0.0,0.50097]
[1779517891518,34.59,75373.54,0.0,0.00292,0.0,0.50525]
[1779517896552,34.59,75375.62,0.0,0.00293,0.0,0.50675]
[1779517901588,34.59,75378.28,0.0,0.00294,0.0,0.50867]
[1779517907640,34.59,75379.93,0.0,0.00295,0.0,0.50986]
[1779517912667,34.59,75386.69,0.0,0.00298,0.0,0.51477]
[1779517918711,34.59,75386.13,0.0,0.00297,0.0,0.51436]
[1779517923745,34.59,75386.41,0.0,0.00298,0.0,0.51457]
[1779517928780,34.59,75386.33,0.0,0.00298,0.0,0.51451]
[1779517934822,34.59,75386.67,0.0,0.00298,0.0,0.51476]
[1779517939864,34.59,75387.4,0.0,0.00298,0.0,0.51529]
[1779517944893,34.59,75387.16,0.0,0.00298,0.0,0.51511]
[1779517949928,34.59,75387.14,0.0,0.00298,0.0,0.5151]
[1779517954963,34.59,75394.2,0.0,0.00301,0.0,0.51952]
[1779517959999,34.59,75395.75,0.0,0.00302,0.0,0.52066]
[1779517965036,34.59,75397.78,0.0,0.00302,0.0,0.52216]
[1779517970071,34.59,75398.71,0.0,0.00303,0.0,0.52284]
[1779517975106,34.59,75399.36,0.0,0.00303,0.0,0.52332]
[1779517980141,34.59,75399.67,0.0,0.00303,0.0,0.52355]
[1779517986185,34.59,75389.65,0.0,0.00299,0.0,0.51618]
[1779517991219,34.59,75391.99,0.0,0.003,0.0,0.5179]
[1779517998424,34.59,75386.17,0.0,0.00297,0.0,0.51364]
[1779518005319,34.59,75385.01,0.0,0.00297,0.0,0.5128]
[1779518010352,34.59,75385.15,0.0,0.00297,0.0,0.5129]
[1779518015388,34.59,75386.83,0.0,0.00297,0.0,0.51338]
[1779518020422,34.59,75389.03,0.0,0.00298,0.0,0.51498]
[1779518025461,34.59,75391.81,0.0,0.00299,0.0,0.51701]
[1779518030494,34.59,75393.65,0.0,0.003,0.0,0.51836]
[1779518036536,34.59,75393.08,0.0,0.003,0.0,0.51794]
[1779518041572,34.59,75389.35,0.0,0.00298,0.0,0.51521]
[1779518046605,34.59,75389.24,0.0,0.00298,0.0,0.51513]
[1779518052648,34.59,75388.92,0.0,0.00298,0.0,0.5149]
[1779518057684,34.59,75382.16,0.0,0.00295,0.0,0.50999]
[1779518062718,34.59,75374.29,0.0,0.00291,0.0,0.50432]
[1779518067754,34.59,75376.77,0.0,0.00292,0.0,0.5061]
[1779518074802,34.59,75377.54,0.0,0.00292,0.0,0.50591]
[1779518079837,34.59,75378.94,0.0,0.00293,0.0,0.50692]
[1779518084875,34.59,75379.16,0.0,0.00293,0.0,0.50708]
[1779518090914,34.59,75383.27,0.0,0.00295,0.0,0.51004]
[1779518095949,34.59,75383.96,0.0,0.00295,0.0,0.51054]
[1779518101993,34.59,75384.3,0.0,0.00295,0.0,0.51079]
[1779518107026,34.59,75383.32,0.0,0.00295,0.0,0.51008]
[1779518112063,34.59,75383.45,0.0,0.00295,0.0,0.51018]
[1779518117099,34.59,75386.37,0.0,0.00296,0.0,0.51229]
[1779518122134,34.59,75393.17,0.0,0.00299,0.0,0.51726]
[1779518128176,34.59,75393.16,0.0,0.00299,0.0,0.51725]
[1779518136232,34.59,75391.47,0.0,0.00298,0.0,0.51526]
[1779518141267,34.59,75393.09,0.0,0.00299,0.0,0.51644]
[1779518146302,34.59,75393.48,0.0,0.00299,0.0,0.51673]
[1779518151337,34.59,75394.35,0.0,0.003,0.0,0.51737]
[1779518156372,34.59,75393.59,0.0,0.00299,0.0,0.51681]
[1779518161409,34.59,75393.77,0.0,0.00299,0.0,0.51694]
[1779518167451,34.59,75393.04,0.0,0.00299,0.0,0.51641]
[1779518172487,34.59,75395.83,0.0,0.003,0.0,0.51845]
[1779518177522,34.59,75395.69,0.0,0.003,0.0,0.51835]
[1779518182557,34.59,75395.2,0.0,0.003,0.0,0.51799]
[1779518187591,34.59,75396.33,0.0,0.00301,0.0,0.51882]
[1779518192626,34.59,75396.47,0.0,0.003,0.0,0.51817]
[1779518197663,34.59,75396.82,0.0,0.003,0.0,0.51843]
[1779518202698,34.59,75396.7,0.0,0.003,0.0,0.51834]
[1779518209937,34.59,75396.19,0.0,0.003,0.0,0.51796]
[1779518215788,34.59,75395.53,0.0,0.003,0.0,0.51748]
[1779518220823,34.59,75394.29,0.0,0.00299,0.0,0.51657]
[1779518225858,34.59,75388.47,0.0,0.00296,0.0,0.51233]
[1779518230893,34.59,75389.9,0.0,0.00297,0.0,0.51337]
[1779518235928,34.59,75383.29,0.0,0.00294,0.0,0.50857]
[1779518240982,34.59,75378.68,0.0,0.00292,0.0,0.50525]
[1779518242984,34.59,75364.84,0.0,0.00286,0.0,0.49539]
[1779518248022,34.59,75348.51,0.0,0.00278,0.0,0.48398]
[1779518253060,34.59,75341.91,0.0,0.00275,0.0,0.47872]
[1779518260296,34.59,75341.45,0.0,0.00275,0.0,0.4784]
[1779518266151,34.59,75347.13,0.0,0.00277,0.0,0.48231]
[1779518271185,34.59,75348.63,0.0,0.00278,0.0,0.48335]
[1779518276221,34.59,75350.24,0.0,0.00279,0.0,0.48446]
[1779518281256,34.59,75351.81,0.0,0.0028,0.0,0.48555]
[1779518286290,34.59,75355.69,0.0,0.00281,0.0,0.48825]
[1779518291326,34.59,75357.56,0.0,0.00282,0.0,0.48956]
[1779518296362,34.59,75358.69,0.0,0.00283,0.0,0.49035]
[1779518301396,34.59,75360.1,0.0,0.00283,0.0,0.49133]
[1779518306433,34.59,75359.54,0.0,0.00283,0.0,0.49094]
[1779518311468,34.59,75358.07,0.0,0.00282,0.0,0.48919]
[1779518317509,34.59,75358.59,0.0,0.00282,0.0,0.48955]
[1779518326574,34.59,75359.59,0.0,0.00283,0.0,0.49025]
[1779518331609,34.59,75360.41,0.0,0.00283,0.0,0.49083]
[1779518337651,34.59,75360.3,0.0,0.00283,0.0,0.49075]
[1779518342686,34.59,75359.88,0.0,0.00283,0.0,0.49046]
[1779518349736,34.59,75358.85,0.0,0.00282,0.0,0.48974]
[1779518354769,34.59,75359.3,0.0,0.00282,0.0,0.49005]
[1779518359808,34.59,75364.82,0.0,0.00285,0.0,0.49393]
[1779518364843,34.59,75374.4,0.0,0.00289,0.0,0.50072]
[1779518369877,34.59,75377.38,0.0,0.00291,0.0,0.50284]
[1779518374912,34.59,75375.96,0.0,0.00289,0.0,0.50109]
[1779518379947,34.59,75373.71,0.0,0.00288,0.0,0.49949]
[1779518385994,34.59,75370.35,0.0,0.00287,0.0,0.4971]
[1779518389010,34.59,75359.16,0.0,0.00282,0.0,0.48923]
[1779518394045,34.59,75359.16,0.0,0.00282,0.0,0.48923]
[1779518399081,34.59,75359.27,0.0,0.00282,0.0,0.48931]
[1779518407139,34.59,75358.83,0.0,0.00282,0.0,0.489]
[1779518416207,34.59,75359.5,0.0,0.00282,0.0,0.48947]
[1779518421241,34.59,75358.63,0.0,0.00282,0.0,0.48886]
[1779518426276,34.59,75362.79,0.0,0.00284,0.0,0.49177]
[1779518431501,34.59,75364.52,0.0,0.00284,0.0,0.49226]
[1779518439373,34.59,75362.65,0.0,0.00283,0.0,0.49095]
[1779518444404,34.59,75360.76,0.0,0.00282,0.0,0.48963]
[1779518449440,34.59,75362.86,0.0,0.00283,0.0,0.4911]
[1779518454476,34.59,75368.72,0.0,0.00286,0.0,0.49522]
[1779518460519,34.59,75369.53,0.0,0.00286,0.0,0.49579]
[1779518466559,34.59,75373.28,0.0,0.00288,0.0,0.49845]
[1779518471782,34.59,75374.26,0.0,0.00288,0.0,0.49915]
[1779518477638,34.59,75375.37,0.0,0.00289,0.0,0.49994]
[1779518483679,34.59,75375.49,0.0,0.00289,0.0,0.50002]
[1779518491927,34.59,75376.9,0.0,0.00289,0.0,0.50029]
[1779518497777,34.59,75379.3,0.0,0.0029,0.0,0.50201]
[1779518502812,34.59,75380.25,0.0,0.00291,0.0,0.50269]
[1779518512073,34.59,75381.62,0.0,0.00291,0.0,0.50367]
[1779518517917,34.59,75381.67,0.0,0.00291,0.0,0.5037]
[1779518523958,34.59,75381.0,0.0,0.00291,0.0,0.50322]
[1779518528994,34.59,75382.08,0.0,0.00291,0.0,0.504]
[1779518535039,34.59,75383.46,0.0,0.00292,0.0,0.50499]
[1779518540075,34.59,75383.16,0.0,0.00292,0.0,0.50477]
[1779518545110,34.59,75382.44,0.0,0.00292,0.0,0.50425]
[1779518551153,34.59,75380.43,0.0,0.0029,0.0,0.50208]
[1779518556189,34.59,75385.55,0.0,0.00293,0.0,0.50575]
[1779518561225,34.59,75385.23,0.0,0.00292,0.0,0.50552]
[1779518566260,34.59,75385.83,0.0,0.00293,0.0,0.50595]
[1779518571295,34.59,75384.53,0.0,0.00292,0.0,0.50502]
[1779518576331,34.59,75385.58,0.0,0.00293,0.0,0.50577]
[1779518581367,34.59,75386.42,0.0,0.00293,0.0,0.50637]
[1779518588415,34.59,75386.22,0.0,0.00293,0.0,0.50623]
[1779518593451,34.59,75386.04,0.0,0.00293,0.0,0.5061]
[1779518599493,34.59,75386.58,0.0,0.00293,0.0,0.50649]
[1779518604527,34.59,75384.94,0.0,0.00292,0.0,0.50531]
[1779518609564,34.59,75384.98,0.0,0.00292,0.0,0.50534]
[1779518614599,34.59,75382.27,0.0,0.00291,0.0,0.50266]
[1779518619635,34.59,75381.37,0.0,0.0029,0.0,0.50201]
[1779518624669,34.59,75380.73,0.0,0.0029,0.0,0.50155]
[1779518629704,34.59,75379.91,0.0,0.0029,0.0,0.50097]
[1779518634739,34.59,75379.27,0.0,0.00289,0.0,0.50051]
[1779518639774,34.59,75378.75,0.0,0.00289,0.0,0.50014]
[1779518644810,34.59,75378.5,0.0,0.00289,0.0,0.49996]
[1779518649846,34.59,75377.63,0.0,0.00289,0.0,0.49934]
[1779518654880,34.59,75377.21,0.0,0.00288,0.0,0.49904]
[1779518663130,34.59,75376.92,0.0,0.00288,0.0,0.49884]
[1779518668978,34.59,75376.19,0.0,0.00288,0.0,0.49832]
[1779518677035,34.59,75376.59,0.0,0.00288,0.0,0.49787]
[1779518682069,34.59,75376.36,0.0,0.00288,0.0,0.49771]
[1779518688111,34.59,75378.27,0.0,0.00288,0.0,0.49907]
[1779518693340,34.59,75377.55,0.0,0.00288,0.0,0.49855]
[1779518699187,34.59,75375.04,0.0,0.00287,0.0,0.49677]
[1779518704223,34.59,75375.94,0.0,0.00287,0.0,0.49741]
[1779518709259,34.59,75380.79,0.0,0.0029,0.0,0.50086]
[1779518714292,34.59,75381.52,0.0,0.0029,0.0,0.50138]
[1779518719328,34.59,75382.02,0.0,0.0029,0.0,0.50174]
[1779518724366,34.59,75383.92,0.0,0.00291,0.0,0.5031]
[1779518729401,34.59,75383.28,0.0,0.00291,0.0,0.50264]
[1779518735494,34.59,75383.53,0.0,0.0029,0.0,0.50208]
[1779518742542,34.59,75383.7,0.0,0.0029,0.0,0.5022]
[1779518747578,34.59,75370.44,0.0,0.00284,0.0,0.49279]
[1779518752612,34.59,75369.92,0.0,0.00284,0.0,0.49243]
[1779518757648,34.59,75368.48,0.0,0.00284,0.0,0.49142]
[1779518762683,34.59,75368.3,0.0,0.00284,0.0,0.49129]
[1779518767719,34.59,75368.75,0.0,0.00284,0.0,0.49161]
[1779518772754,34.59,75362.85,0.0,0.00281,0.0,0.48748]
[1779518777789,34.59,75363.43,0.0,0.00281,0.0,0.48788]
[1779518782825,34.59,75356.17,0.0,0.00278,0.0,0.48284]
[1779518787860,34.59,75353.25,0.0,0.00277,0.0,0.48082]
[1779518794042,34.59,75351.18,0.0,0.00276,0.0,0.47869]
[1779518799943,34.59,75349.21,0.0,0.00275,0.0,0.47734]
[1779518804978,34.59,75344.95,0.0,0.00273,0.0,0.47443]
[1779518810014,34.59,75345.29,0.0,0.00273,0.0,0.47466]
[1779518815050,34.59,75339.52,0.0,0.00271,0.0,0.47074]
[1779518820084,34.59,75335.15,0.0,0.00269,0.0,0.46779]
[1779518825120,34.59,75332.04,0.0,0.00267,0.0,0.4657]
[1779518832168,34.59,75330.33,0.0,0.00267,0.0,0.46456]
[1779518837203,34.59,75327.0,0.0,0.00265,0.0,0.46233]
[1779518842238,34.59,75325.31,0.0,0.00265,0.0,0.46121]
[1779518847273,34.59,75320.04,0.0,0.00262,0.0,0.45772]
[1779518852311,34.59,75320.99,0.0,0.00262,0.0,0.45766]
[1779518857344,34.59,75320.64,0.0,0.00262,0.0,0.45743]
[1779518862379,34.59,75321.7,0.0,0.00263,0.0,0.45813]
[1779518867414,34.59,75322.52,0.0,0.00263,0.0,0.45867]
[1779518872449,34.59,75327.41,0.0,0.00265,0.0,0.46192]
[1779518878491,34.59,75325.61,0.0,0.00264,0.0,0.46072]
[1779518883526,34.59,75321.34,0.0,0.00263,0.0,0.45789]
[1779518888561,34.59,75320.3,0.0,0.00262,0.0,0.4572]
[1779518893597,34.59,75319.74,0.0,0.00262,0.0,0.45683]
[1779518900645,34.59,75321.23,0.0,0.00262,0.0,0.45782]
[1779518905681,34.59,75322.92,0.0,0.00263,0.0,0.45893]
[1779518910715,34.59,75323.5,0.0,0.00263,0.0,0.45932]
[1779518915750,34.59,75323.39,0.0,0.00263,0.0,0.45856]
[1779518920785,34.59,75323.11,0.0,0.00263,0.0,0.45837]
[1779518925819,34.59,75324.18,0.0,0.00263,0.0,0.45908]
[1779518930855,34.59,75324.93,0.0,0.00264,0.0,0.45958]
[1779518935890,34.59,75325.33,0.0,0.00264,0.0,0.45984]
[1779518945100,34.59,75325.44,0.0,0.00264,0.0,0.45992]
[1779518952001,34.59,75328.41,0.0,0.00265,0.0,0.46189]
[1779518957038,34.59,75328.09,0.0,0.00265,0.0,0.46168]
[1779518963080,34.59,75327.99,0.0,0.00265,0.0,0.46161]
[1779518968117,34.59,75328.23,0.0,0.00265,0.0,0.46177]
[1779518973151,34.59,75329.11,0.0,0.00265,0.0,0.46166]
[1779518980201,34.59,75328.78,0.0,0.00265,0.0,0.46144]
[1779518985381,34.59,75331.16,0.0,0.00266,0.0,0.46303]
[1779518991277,34.59,75330.97,0.0,0.00266,0.0,0.4629]
[1779518996316,34.59,75332.0,0.0,0.00266,0.0,0.46359]
[1779519001347,34.59,75329.31,0.0,0.00265,0.0,0.4618]
[1779519006382,34.59,75328.0,0.0,0.00265,0.0,0.46092]
[1779519011417,34.59,75332.63,0.0,0.00266,0.0,0.46401]
[1779519016452,34.59,75336.24,0.0,0.00268,0.0,0.46643]
[1779519021486,34.59,75336.34,0.0,0.00268,0.0,0.4665]
[1779519026522,34.59,75337.21,0.0,0.00268,0.0,0.46708]
[1779519031559,34.59,75336.47,0.0,0.00268,0.0,0.46589]
[1779519037602,34.59,75335.98,0.0,0.00267,0.0,0.46556]
[1779519042637,34.59,75336.0,0.0,0.00268,0.0,0.46557]
[1779519044650,34.59,75324.55,0.0,0.00263,0.0,0.45795]
[1779519049685,34.59,75324.36,0.0,0.00263,0.0,0.45782]
[1779519055874,34.59,75323.53,0.0,0.00262,0.0,0.45727]
[1779519061772,34.59,75322.62,0.0,0.00262,0.0,0.45667]
[1779519066809,34.59,75322.01,0.0,0.00262,0.0,0.45627]
[1779519071842,34.59,75321.43,0.0,0.00261,0.0,0.45589]
[1779519076877,34.59,75320.1,0.0,0.00261,0.0,0.45501]
[1779519081912,34.59,75317.79,0.0,0.0026,0.0,0.4535]
[1779519086947,34.59,75318.14,0.0,0.0026,0.0,0.45373]
[1779519092991,34.59,75320.59,0.0,0.00261,0.0,0.45465]
[1779519098026,34.59,75321.91,0.0,0.00261,0.0,0.45552]
[1779519103060,34.59,75325.44,0.0,0.00263,0.0,0.45785]
[1779519108098,34.59,75324.91,0.0,0.00262,0.0,0.4575]
[1779519116305,34.59,75321.96,0.0,0.00261,0.0,0.45555]
[1779519122196,34.59,75323.63,0.0,0.00262,0.0,0.45665]
[1779519127230,34.59,75322.03,0.0,0.00261,0.0,0.4556]
[1779519132266,34.59,75335.06,0.0,0.00267,0.0,0.46425]
[1779519137302,34.59,75336.96,0.0,0.00268,0.0,0.46552]
[1779519145357,34.59,75335.36,0.0,0.00267,0.0,0.46445]
[1779519146515,34.59,75322.07,0.0,0.00261,0.0,0.45562]
[1779519153414,34.59,75322.4,0.0,0.00261,0.0,0.45516]
[1779519158449,34.59,75323.37,0.0,0.00261,0.0,0.45579]
[1779519166655,34.59,75323.22,0.0,0.00261,0.0,0.4557]
[1779519172547,34.59,75323.99,0.0,0.00262,0.0,0.4562]
[1779519183624,34.59,75324.25,0.0,0.00262,0.0,0.45637]
[1779519185639,34.59,75337.14,0.0,0.00267,0.0,0.46494]
[1779519196869,34.59,75335.77,0.0,0.00267,0.0,0.46402]
[1779519206944,34.59,75330.89,0.0,0.00265,0.0,0.46077]
[1779519217015,34.59,75326.15,0.0,0.00262,0.0,0.45694]
[1779519222900,34.59,75324.69,0.0,0.00262,0.0,0.45598]
[1779519229949,34.59,75319.95,0.0,0.0026,0.0,0.45286]
[1779519234984,34.59,75319.88,0.0,0.0026,0.0,0.45282]
[1779519240030,34.59,75321.6,0.0,0.0026,0.0,0.45395]
[1779519245058,34.59,75322.7,0.0,0.00261,0.0,0.45467]
[1779519250094,34.59,75323.24,0.0,0.00261,0.0,0.45502]
[1779519256135,34.59,75323.25,0.0,0.00261,0.0,0.45503]
[1779519261170,34.59,75325.38,0.0,0.00262,0.0,0.45643]
[1779519266206,34.59,75327.63,0.0,0.00263,0.0,0.45792]
[1779519273255,34.59,75329.58,0.0,0.00263,0.0,0.45852]
[1779519278289,34.59,75329.24,0.0,0.00263,0.0,0.45829]
[1779519283324,34.59,75325.87,0.0,0.00262,0.0,0.45607]
[1779519288359,34.59,75320.34,0.0,0.00259,0.0,0.45244]
[1779519293393,34.59,75320.21,0.0,0.00259,0.0,0.45235]
[1779519305475,34.59,75321.45,0.0,0.0026,0.0,0.45316]
[1779519310514,34.59,75321.17,0.0,0.0026,0.0,0.45298]
[1779519317715,34.59,75320.69,0.0,0.0026,0.0,0.45267]
[1779519323605,34.59,75327.64,0.0,0.00262,0.0,0.45724]
[1779519328648,34.59,75327.5,0.0,0.00262,0.0,0.45714]
[1779519333684,34.59,75329.62,0.0,0.00263,0.0,0.45786]
[1779519338718,34.59,75331.65,0.0,0.00264,0.0,0.4592]
[1779519343753,34.59,75330.86,0.0,0.00263,0.0,0.45868]
[1779519348788,34.59,75331.95,0.0,0.00264,0.0,0.4594]
[1779519353825,34.59,75330.42,0.0,0.00263,0.0,0.45839]
[1779519358858,34.59,75329.75,0.0,0.00263,0.0,0.45794]
[1779519363893,34.59,75323.25,0.0,0.0026,0.0,0.45366]
[1779519370942,34.59,75319.26,0.0,0.00259,0.0,0.45105]
[1779519376985,34.59,75319.25,0.0,0.00259,0.0,0.45104]
[1779519382019,34.59,75313.4,0.0,0.00256,0.0,0.44724]
[1779519387054,34.59,75313.73,0.0,0.00256,0.0,0.44745]
[1779519392089,34.59,75314.67,0.0,0.00256,0.0,0.44738]
[1779519397127,34.59,75318.03,0.0,0.00258,0.0,0.44957]
[1779519402159,34.59,75319.79,0.0,0.00258,0.0,0.45071]
[1779519407193,34.59,75320.07,0.0,0.00259,0.0,0.4509]
[1779519410215,34.59,75336.28,0.0,0.00265,0.0,0.46159]
[1779519417264,34.59,75335.44,0.0,0.00265,0.0,0.46103]
[1779519422299,34.59,75333.24,0.0,0.00264,0.0,0.45957]
[1779519427336,34.59,75336.86,0.0,0.00266,0.0,0.46197]
[1779519432371,34.59,75332.85,0.0,0.00264,0.0,0.45931]
[1779519437404,34.59,75331.44,0.0,0.00263,0.0,0.45837]
[1779519442440,34.59,75333.68,0.0,0.00264,0.0,0.45986]
[1779519447475,34.59,75337.91,0.0,0.00266,0.0,0.46267]
[1779519452512,34.59,75338.63,0.0,0.00266,0.0,0.46246]
[1779519457545,34.59,75337.44,0.0,0.00265,0.0,0.46167]
[1779519462581,34.59,75336.53,0.0,0.00265,0.0,0.46106]
[1779519467616,34.59,75336.6,0.0,0.00265,0.0,0.46111]
[1779519472651,34.59,75335.7,0.0,0.00265,0.0,0.46051]
[1779519478855,34.59,75333.75,0.0,0.00264,0.0,0.45921]
[1779519484736,34.59,75331.86,0.0,0.00263,0.0,0.45796]
[1779519489771,34.59,75329.11,0.0,0.00262,0.0,0.45614]
[1779519494805,34.59,75329.02,0.0,0.00262,0.0,0.45608]
[1779519497826,34.59,75318.18,0.0,0.00257,0.0,0.44899]
[1779519502861,34.59,75319.47,0.0,0.00258,0.0,0.44983]
[1779519509068,34.59,75319.3,0.0,0.00258,0.0,0.44971]
[1779519514945,34.59,75318.32,0.0,0.00257,0.0,0.4484]
[1779519519980,34.59,75318.32,0.0,0.00257,0.0,0.4484]
[1779519527040,34.59,75319.26,0.0,0.00257,0.0,0.44901]
[1779519528046,34.59,75306.86,0.0,0.00252,0.0,0.441]
[1779519539277,34.59,75314.74,0.0,0.00256,0.0,0.44608]
[1779519545165,34.59,75317.65,0.0,0.00257,0.0,0.44796]
[1779519550200,34.59,75319.52,0.0,0.00258,0.0,0.44918]
[1779519555234,34.59,75321.14,0.0,0.00258,0.0,0.45023]
[1779519560270,34.59,75321.66,0.0,0.00258,0.0,0.45057]
[1779519565306,34.59,75323.5,0.0,0.00259,0.0,0.45177]
[1779519570340,34.59,75326.0,0.0,0.0026,0.0,0.45341]
[1779519575376,34.59,75325.91,0.0,0.0026,0.0,0.45267]
[1779519580411,34.59,75327.01,0.0,0.0026,0.0,0.45339]
[1779519587460,34.59,75326.87,0.0,0.0026,0.0,0.4533]
[1779519592495,34.59,75325.23,0.0,0.0026,0.0,0.45222]
[1779519597530,34.59,75328.03,0.0,0.00261,0.0,0.45406]
[1779519602566,34.59,75330.66,0.0,0.00262,0.0,0.45579]
[1779519607599,34.59,75336.96,0.0,0.00264,0.0,0.45996]
[1779519612635,34.59,75341.13,0.0,0.00266,0.0,0.46274]
[1779519617671,34.59,75339.29,0.0,0.00265,0.0,0.46151]
[1779519622705,34.59,75341.57,0.0,0.00266,0.0,0.46303]
[1779519627739,34.59,75341.14,0.0,0.00266,0.0,0.46274]
[1779519632775,34.59,75350.34,0.0,0.0027,0.0,0.46822]
[1779519637811,34.59,75352.71,0.0,0.00271,0.0,0.46982]
[1779519642845,34.59,75353.31,0.0,0.00271,0.0,0.47023]
[1779519648888,34.59,75353.36,0.0,0.00271,0.0,0.47026]
[1779519653924,34.59,75352.77,0.0,0.00271,0.0,0.46986]
[1779519658958,34.59,75348.09,0.0,0.00269,0.0,0.46671]
[1779519663993,34.59,75348.14,0.0,0.00269,0.0,0.46674]
[1779519669027,34.59,75347.87,0.0,0.00269,0.0,0.46656]
[1779519676079,34.59,75348.57,0.0,0.00269,0.0,0.46703]
[1779519681111,34.59,75340.76,0.0,0.00266,0.0,0.4618]
[1779519686148,34.59,75336.06,0.0,0.00264,0.0,0.45867]
[1779519691182,34.59,75337.73,0.0,0.00264,0.0,0.45909]
[1779519699238,34.59,75339.14,0.0,0.00265,0.0,0.46002]
[1779519706289,34.59,75340.77,0.0,0.00265,0.0,0.46111]
[1779519711514,34.59,75328.53,0.0,0.0026,0.0,0.45302]
[1779519717366,34.59,75323.53,0.0,0.00258,0.0,0.44975]
[1779519722401,34.59,75324.81,0.0,0.00259,0.0,0.45058]
[1779519727436,34.59,75325.1,0.0,0.00259,0.0,0.45077]
[1779519732470,34.59,75323.61,0.0,0.00258,0.0,0.4498]
[1779519737505,34.59,75322.38,0.0,0.00258,0.0,0.449]
[1779519743548,34.59,75323.22,0.0,0.00258,0.0,0.44955]
[1779519748582,34.59,75325.52,0.0,0.00259,0.0,0.45105]
[1779519753618,34.59,75321.36,0.0,0.00257,0.0,0.44766]
[1779519758653,34.59,75316.07,0.0,0.00255,0.0,0.44423]
[1779519763689,34.59,75318.82,0.0,0.00256,0.0,0.44601]
[1779519765702,34.59,75307.81,0.0,0.00251,0.0,0.43894]
[1779519770737,34.59,75306.78,0.0,0.00251,0.0,0.43828]
[1779519775771,34.59,75305.16,0.0,0.0025,0.0,0.43725]
[1779519780809,34.59,75305.03,0.0,0.0025,0.0,0.43716]
[1779519785842,34.59,75303.66,0.0,0.0025,0.0,0.43629]
[1779519790877,34.59,75290.32,0.0,0.00244,0.0,0.42789]
[1779519795912,34.59,75290.39,0.0,0.00244,0.0,0.42794]
[1779519800947,34.59,75291.15,0.0,0.00245,0.0,0.42841]
[1779519806989,34.59,75291.57,0.0,0.00245,0.0,0.42868]
[1779519812216,34.59,75303.9,0.0,0.00249,0.0,0.43578]
[1779519820088,34.59,75302.44,0.0,0.00249,0.0,0.43486]
[1779519825128,34.59,75308.84,0.0,0.00251,0.0,0.43892]
[1779519832356,34.59,75305.28,0.0,0.0025,0.0,0.43666]
[1779519838219,34.59,75306.03,0.0,0.0025,0.0,0.43713]
[1779519845268,34.59,75305.02,0.0,0.0025,0.0,0.43649]
[1779519850305,34.59,75296.2,0.0,0.00246,0.0,0.43092]
[1779519855341,34.59,75289.72,0.0,0.00244,0.0,0.42687]
[1779519862569,34.59,75289.21,0.0,0.00244,0.0,0.42655]
[1779519869440,34.59,75287.44,0.0,0.00243,0.0,0.42545]
[1779519874476,34.59,75286.55,0.0,0.00242,0.0,0.42424]
[1779519880517,34.59,75286.84,0.0,0.00242,0.0,0.42442]
[1779519885552,34.59,75287.58,0.0,0.00243,0.0,0.42488]
[1779519891595,34.59,75285.22,0.0,0.00242,0.0,0.42342]
[1779519896630,34.59,75285.54,0.0,0.00242,0.0,0.42362]
[1779519901665,34.59,75283.88,0.0,0.00241,0.0,0.42259]
[1779519908714,34.59,75282.58,0.0,0.00241,0.0,0.42179]
[1779519914756,34.59,75285.93,0.0,0.00242,0.0,0.42386]
[1779519919791,34.59,75278.26,0.0,0.00239,0.0,0.41913]
[1779519924826,34.59,75273.54,0.0,0.00237,0.0,0.41624]
[1779519929860,34.59,75277.8,0.0,0.00239,0.0,0.41885]
[1779519934897,34.59,75282.01,0.0,0.0024,0.0,0.42079]
[1779519939935,34.59,75279.07,0.0,0.00239,0.0,0.41898]
[1779519944966,34.59,75274.38,0.0,0.00237,0.0,0.41611]
[1779519950001,34.59,75270.25,0.0,0.00236,0.0,0.4136]
[1779519955038,34.59,75266.43,0.0,0.00234,0.0,0.41129]
[1779519961080,34.59,75262.9,0.0,0.00233,0.0,0.40917]
[1779519966115,34.59,75258.03,0.0,0.00231,0.0,0.40625]
[1779519971150,34.59,75257.66,0.0,0.00231,0.0,0.40603]
[1779519976185,34.59,75256.62,0.0,0.0023,0.0,0.40541]
[1779519981222,34.59,75253.94,0.0,0.00229,0.0,0.40381]
[1779519987262,34.59,75251.96,0.0,0.00229,0.0,0.40264]
[1779519992297,34.59,75249.82,0.0,0.00228,0.0,0.40075]
[1779520001547,34.59,75250.07,0.0,0.00228,0.0,0.4009]
[1779520007402,34.59,75246.39,0.0,0.00226,0.0,0.39873]
[1779520012438,34.59,75242.82,0.0,0.00225,0.0,0.39664]
[1779520017473,34.59,75240.79,0.0,0.00224,0.0,0.39545]
[1779520023514,34.59,75240.38,0.0,0.00224,0.0,0.39521]
[1779520028549,34.59,75238.23,0.0,0.00223,0.0,0.39396]
[1779520031759,34.59,75213.52,0.0,0.00215,0.0,0.37982]
[1779520037612,34.59,75211.69,0.0,0.00214,0.0,0.37879]
[1779520042649,34.59,75214.24,0.0,0.00215,0.0,0.38023]
[1779520051902,34.59,75215.04,0.0,0.00215,0.0,0.38008]
[1779520057752,34.59,75218.3,0.0,0.00216,0.0,0.38192]
[1779520062799,34.59,75214.5,0.0,0.00215,0.0,0.37977]
[1779520063800,34.59,75198.97,0.0,0.00209,0.0,0.37111]
[1779520064808,34.59,75183.12,0.0,0.00204,0.0,0.36245]
[1779520069844,34.59,75186.48,0.0,0.00205,0.0,0.36428]
[1779520070850,34.59,75197.77,0.0,0.00209,0.0,0.37045]
[1779520074877,34.59,75215.28,0.0,0.00215,0.0,0.38021]
[1779520079913,34.59,75226.17,0.0,0.00219,0.0,0.3864]
[1779520084948,34.59,75225.25,0.0,0.00218,0.0,0.38587]
[1779520089982,34.59,75224.88,0.0,0.00218,0.0,0.38566]
[1779520095018,34.59,75225.33,0.0,0.00218,0.0,0.38592]
[1779520100053,34.59,75226.77,0.0,0.00219,0.0,0.38674]
[1779520105090,34.59,75229.48,0.0,0.0022,0.0,0.38829]
[1779520110123,34.59,75234.65,0.0,0.00222,0.0,0.39127]
[1779520115160,34.59,75241.16,0.0,0.00224,0.0,0.39444]
[1779520120199,34.59,75247.57,0.0,0.00226,0.0,0.39818]
[1779520125250,34.59,75249.78,0.0,0.00227,0.0,0.39948]
[1779520130286,34.59,75251.48,0.0,0.00228,0.0,0.40048]
[1779520135322,34.59,75252.77,0.0,0.00228,0.0,0.40124]
[1779520140357,34.59,75256.27,0.0,0.00229,0.0,0.40332]
[1779520145393,34.59,75258.14,0.0,0.0023,0.0,0.40443]
[1779520150427,34.59,75261.08,0.0,0.00231,0.0,0.40618]
[1779520155464,34.59,75264.35,0.0,0.00232,0.0,0.40814]
[1779520160499,34.59,75260.01,0.0,0.00231,0.0,0.40554]
[1779520165539,34.59,75262.18,0.0,0.00231,0.0,0.40684]
[1779520170570,34.59,75262.1,0.0,0.00231,0.0,0.40679]
[1779520175606,34.59,75259.79,0.0,0.0023,0.0,0.40478]
[1779520180639,34.59,75258.34,0.0,0.0023,0.0,0.40392]
[1779520185674,34.59,75258.63,0.0,0.0023,0.0,0.40409]
[1779520190709,34.59,75256.5,0.0,0.00229,0.0,0.40283]
[1779520195743,34.59,75260.79,0.0,0.00231,0.0,0.40538]
[1779520201965,34.59,75259.99,0.0,0.0023,0.0,0.4049]
[1779520207831,34.59,75259.86,0.0,0.0023,0.0,0.40482]
[1779520212867,34.59,75260.82,0.0,0.00231,0.0,0.4054]
[1779520217901,34.59,75266.55,0.0,0.00233,0.0,0.40883]
[1779520222936,34.59,75272.83,0.0,0.00235,0.0,0.41261]
[1779520227971,34.59,75283.65,0.0,0.00239,0.0,0.41921]
[1779520233007,34.59,75281.12,0.0,0.00238,0.0,0.41702]
[1779520238042,34.59,75278.33,0.0,0.00237,0.0,0.41531]
[1779520243077,34.59,75278.94,0.0,0.00237,0.0,0.41569]
[1779520248112,34.59,75277.73,0.0,0.00237,0.0,0.41495]
[1779520253147,34.59,75277.4,0.0,0.00236,0.0,0.41475]
[1779520258183,34.59,75260.34,0.0,0.0023,0.0,0.40448]
[1779520263218,34.59,75258.13,0.0,0.00229,0.0,0.40317]
[1779520268253,34.59,75255.19,0.0,0.00228,0.0,0.40143]
[1779520273289,34.59,75257.46,0.0,0.00229,0.0,0.40277]
[1779520278324,34.59,75253.89,0.0,0.00228,0.0,0.40066]
[1779520283358,34.59,75253.53,0.0,0.00228,0.0,0.40045]
[1779520288394,34.59,75260.51,0.0,0.0023,0.0,0.40458]
[1779520293428,34.59,75259.02,0.0,0.00229,0.0,0.40307]
[1779520298462,34.59,75258.39,0.0,0.00229,0.0,0.4027]
[1779520303497,34.59,75258.23,0.0,0.00229,0.0,0.4026]
[1779520308533,34.59,75257.16,0.0,0.00229,0.0,0.40197]
[1779520313568,34.59,75256.08,0.0,0.00228,0.0,0.40133]
[1779520319610,34.59,75254.7,0.0,0.00228,0.0,0.40051]
[1779520325652,34.59,75254.98,0.0,0.00228,0.0,0.40068]
[1779520330687,34.59,75255.37,0.0,0.00228,0.0,0.40091]
[1779520335722,34.59,75255.57,0.0,0.00228,0.0,0.40103]
[1779520340757,34.59,75256.44,0.0,0.00228,0.0,0.40154]
[1779520345792,34.59,75255.75,0.0,0.00228,0.0,0.40113]
[1779520350829,34.59,75255.81,0.0,0.00228,0.0,0.40117]
[1779520355862,34.59,75255.81,0.0,0.00228,0.0,0.40054]
[1779520360897,34.59,75255.01,0.0,0.00227,0.0,0.40007]
[1779520364925,34.59,75267.58,0.0,0.00232,0.0,0.40754]
[1779520369993,34.59,75275.43,0.0,0.00235,0.0,0.41227]
[1779520374997,34.59,75277.6,0.0,0.00236,0.0,0.41359]
[1779520380033,34.59,75279.86,0.0,0.00237,0.0,0.41496]
[1779520385068,34.59,75283.42,0.0,0.00238,0.0,0.41713]
[1779520390102,34.59,75283.72,0.0,0.00238,0.0,0.41732]
[1779520395138,34.59,75285.85,0.0,0.00239,0.0,0.41862]
[1779520401180,34.59,75285.17,0.0,0.00239,0.0,0.41821]
[1779520406215,34.59,75288.11,0.0,0.0024,0.0,0.42001]
[1779520411250,34.59,75288.7,0.0,0.0024,0.0,0.41973]
[1779520416286,34.59,75289.97,0.0,0.0024,0.0,0.42051]
[1779520421320,34.59,75291.3,0.0,0.00241,0.0,0.42133]
[1779520426358,34.59,75291.03,0.0,0.00241,0.0,0.42116]
[1779520432589,34.59,75291.18,0.0,0.00241,0.0,0.42125]
[1779520441459,34.59,75291.19,0.0,0.00241,0.0,0.42126]
[1779520446494,34.59,75291.43,0.0,0.00241,0.0,0.42141]
[1779520451529,34.59,75291.72,0.0,0.00241,0.0,0.42159]
[1779520456565,34.59,75291.36,0.0,0.00241,0.0,0.42136]
[1779520461600,34.59,75291.13,0.0,0.00241,0.0,0.42122]
[1779520469657,34.59,75290.88,0.0,0.00241,0.0,0.42107]
[1779520474691,34.59,75291.29,0.0,0.0024,0.0,0.42067]
[1779520480734,34.59,75291.59,0.0,0.0024,0.0,0.42086]
[1779520486775,34.59,75292.37,0.0,0.00241,0.0,0.42134]
[1779520491810,34.59,75288.8,0.0,0.00239,0.0,0.41914]
[1779520497854,34.59,75286.6,0.0,0.00239,0.0,0.41779]
[1779520503089,34.59,75274.42,0.0,0.00234,0.0,0.41039]
[1779520508941,34.59,75269.3,0.0,0.00232,0.0,0.40731]
[1779520513975,34.59,75268.76,0.0,0.00232,0.0,0.40699]
[1779520520018,34.59,75268.97,0.0,0.00232,0.0,0.40711]
[1779520529085,34.59,75265.46,0.0,0.00231,0.0,0.40501]
[1779520534123,34.59,75265.2,0.0,0.0023,0.0,0.40423]
[1779520537139,34.59,75263.51,0.0,0.0023,0.0,0.40323]
[1779520539155,34.59,75261.84,0.0,0.00229,0.0,0.40223]
[1779520544189,34.59,75254.44,0.0,0.00226,0.0,0.39787]
[1779520551237,34.59,75251.61,0.0,0.00225,0.0,0.39621]
[1779520556272,34.59,75250.56,0.0,0.00225,0.0,0.3956]
[1779520561307,34.59,75249.64,0.0,0.00224,0.0,0.39506]
[1779520569365,34.59,75249.29,0.0,0.00224,0.0,0.39486]
[1779520575406,34.59,75251.53,0.0,0.00225,0.0,0.39616]
[1779520580443,34.59,75251.01,0.0,0.00225,0.0,0.39586]
[1779520585478,34.59,75258.81,0.0,0.00228,0.0,0.40044]
[1779520591518,34.59,75261.94,0.0,0.00229,0.0,0.40167]
[1779520596553,34.59,75254.44,0.0,0.00226,0.0,0.39725]
[1779520601590,34.59,75254.31,0.0,0.00226,0.0,0.39717]
[1779520606630,34.59,75257.66,0.0,0.00227,0.0,0.39914]
[1779520611660,34.59,75256.94,0.0,0.00227,0.0,0.39872]
[1779520616722,34.59,75255.79,0.0,0.00226,0.0,0.39804]
[1779520621757,34.59,75255.08,0.0,0.00226,0.0,0.39762]
[1779520627799,34.59,75255.58,0.0,0.00226,0.0,0.39792]
[1779520632834,34.59,75254.76,0.0,0.00226,0.0,0.39744]
[1779520637870,34.59,75254.2,0.0,0.00226,0.0,0.39711]
[1779520642903,34.59,75254.63,0.0,0.00226,0.0,0.39736]
[1779520647939,34.59,75254.93,0.0,0.00226,0.0,0.39754]
[1779520652974,34.59,75253.35,0.0,0.00225,0.0,0.39599]
[1779520659016,34.59,75252.7,0.0,0.00225,0.0,0.39561]
[1779520664051,34.59,75250.8,0.0,0.00224,0.0,0.3945]
[1779520669086,34.59,75252.57,0.0,0.00225,0.0,0.39553]
[1779520677142,34.59,75254.64,0.0,0.00226,0.0,0.39674]
[1779520682344,34.59,75255.41,0.0,0.00226,0.0,0.3972]
[1779520689225,34.59,75254.91,0.0,0.00226,0.0,0.3969]
[1779520694263,34.59,75262.36,0.0,0.00228,0.0,0.40129]
[1779520699298,34.59,75261.64,0.0,0.00228,0.0,0.40086]
[1779520704332,34.59,75261.13,0.0,0.00228,0.0,0.40056]
[1779520709366,34.59,75255.0,0.0,0.00226,0.0,0.39696]
[1779520714401,34.59,75253.86,0.0,0.00225,0.0,0.39567]
[1779520719436,34.59,75254.94,0.0,0.00225,0.0,0.3963]
[1779520724471,34.59,75255.57,0.0,0.00226,0.0,0.39667]
[1779520729506,34.59,75254.96,0.0,0.00225,0.0,0.39631]
[1779520736554,34.59,75254.38,0.0,0.00225,0.0,0.39597]
[1779520742765,34.59,75253.86,0.0,0.00225,0.0,0.39567]
[1779520748643,34.59,75252.64,0.0,0.00224,0.0,0.39496]
[1779520753676,34.59,75249.59,0.0,0.00223,0.0,0.39318]
[1779520758712,34.59,75249.58,0.0,0.00223,0.0,0.39317]
[1779520763747,34.59,75248.38,0.0,0.00223,0.0,0.39248]
[1779520767778,34.59,75233.54,0.0,0.00218,0.0,0.38394]
[1779520772975,34.59,75233.55,0.0,0.00217,0.0,0.38334]
[1779520778855,34.59,75230.63,0.0,0.00216,0.0,0.38169]
[1779520783889,34.59,75225.51,0.0,0.00214,0.0,0.3788]
[1779520788925,34.59,75230.23,0.0,0.00216,0.0,0.38146]
[1779520793961,34.59,75231.18,0.0,0.00216,0.0,0.382]
[1779520798996,34.59,75232.02,0.0,0.00217,0.0,0.38248]
[1779520803210,34.59,75207.01,0.0,0.00208,0.0,0.36851]
[1779520810113,34.59,75200.92,0.0,0.00206,0.0,0.36517]
[1779520815147,34.59,75208.34,0.0,0.00209,0.0,0.36924]
[1779520820182,34.59,75209.11,0.0,0.00209,0.0,0.36966]
[1779520825218,34.59,75209.96,0.0,0.00209,0.0,0.37013]
[1779520830255,34.59,75208.75,0.0,0.00209,0.0,0.36946]
[1779520835289,34.59,75212.52,0.0,0.0021,0.0,0.37095]
[1779520840322,34.59,75212.79,0.0,0.0021,0.0,0.3711]
[1779520846366,34.59,75213.44,0.0,0.0021,0.0,0.37146]
[1779520851401,34.59,75216.15,0.0,0.00211,0.0,0.37297]
[1779520856437,34.59,75216.89,0.0,0.00211,0.0,0.37338]
[1779520861471,34.59,75219.2,0.0,0.00212,0.0,0.37466]
[1779520866507,34.59,75219.28,0.0,0.00212,0.0,0.37471]
[1779520871541,34.59,75219.13,0.0,0.00212,0.0,0.37462]
[1779520876576,34.59,75219.05,0.0,0.00212,0.0,0.37458]
[1779520881610,34.59,75216.94,0.0,0.00211,0.0,0.37341]
[1779520886646,34.59,75216.38,0.0,0.00211,0.0,0.37309]
[1779520891681,34.59,75216.78,0.0,0.00211,0.0,0.37272]
[1779520896716,34.59,75214.26,0.0,0.0021,0.0,0.37133]
[1779520903937,34.59,75215.37,0.0,0.0021,0.0,0.37194]
[1779520909807,34.59,75215.69,0.0,0.0021,0.0,0.37212]
[1779520916856,34.59,75214.91,0.0,0.0021,0.0,0.37169]
[1779520921892,34.59,75215.95,0.0,0.00211,0.0,0.37226]
[1779520926926,34.59,75216.77,0.0,0.00211,0.0,0.37272]
[1779520934147,34.59,75217.2,0.0,0.00211,0.0,0.37296]
[1779520944218,34.59,75218.0,0.0,0.00211,0.0,0.3734]
[1779520950090,34.59,75217.83,0.0,0.00211,0.0,0.37331]
[1779520957137,34.59,75217.79,0.0,0.00211,0.0,0.37269]
[1779520962172,34.59,75217.36,0.0,0.00211,0.0,0.37246]
[1779520967208,34.59,75217.34,0.0,0.00211,0.0,0.37244]
[1779520974427,34.59,75217.7,0.0,0.00211,0.0,0.37264]
[1779520981305,34.59,75221.87,0.0,0.00212,0.0,0.37497]
[1779520986341,34.59,75216.34,0.0,0.0021,0.0,0.37189]
[1779520991378,34.59,75215.32,0.0,0.0021,0.0,0.37132]
[1779520996412,34.59,75213.36,0.0,0.00209,0.0,0.37024]
[1779521001447,34.59,75206.43,0.0,0.00207,0.0,0.36643]
[1779521006483,34.59,75206.31,0.0,0.00207,0.0,0.36637]
[1779521011517,34.59,75202.67,0.0,0.00205,0.0,0.3638]
[1779521016553,34.59,75199.06,0.0,0.00204,0.0,0.36184]
[1779521021587,34.59,75195.82,0.0,0.00203,0.0,0.36009]
[1779521026622,34.59,75194.22,0.0,0.00203,0.0,0.35923]
[1779521031657,34.59,75203.25,0.0,0.00206,0.0,0.36412]
[1779521036693,34.59,75217.21,0.0,0.0021,0.0,0.37178]
[1779521042735,34.59,75219.43,0.0,0.00211,0.0,0.37301]
[1779521047770,34.59,75221.94,0.0,0.00212,0.0,0.37441]
[1779521052808,34.59,75213.4,0.0,0.00209,0.0,0.36967]
[1779521059857,34.59,75213.45,0.0,0.00209,0.0,0.3697]
[1779521065060,34.59,75214.19,0.0,0.00209,0.0,0.37011]
[1779521070936,34.59,75214.36,0.0,0.00209,0.0,0.3702]
[1779521075970,34.59,75208.57,0.0,0.00207,0.0,0.36644]
[1779521081004,34.59,75207.6,0.0,0.00207,0.0,0.36591]
[1779521086039,34.59,75206.15,0.0,0.00206,0.0,0.36511]
[1779521094097,34.59,75204.71,0.0,0.00206,0.0,0.36433]
[1779521099132,34.59,75207.81,0.0,0.00207,0.0,0.36602]
[1779521104167,34.59,75209.15,0.0,0.00207,0.0,0.36675]
[1779521110211,34.59,75208.88,0.0,0.00207,0.0,0.36661]
[1779521115411,34.59,75207.81,0.0,0.00207,0.0,0.36602]
[1779521121287,34.59,75209.71,0.0,0.00207,0.0,0.36706]
[1779521126322,34.59,75211.28,0.0,0.00208,0.0,0.36792]
[1779521131358,34.59,75216.19,0.0,0.00209,0.0,0.37004]
[1779521136394,34.59,75214.87,0.0,0.00209,0.0,0.36931]
[1779521141430,34.59,75217.43,0.0,0.0021,0.0,0.37072]
[1779521147472,34.59,75214.68,0.0,0.00209,0.0,0.3692]
[1779521152508,34.59,75210.21,0.0,0.00207,0.0,0.36675]
[1779521158549,34.59,75209.72,0.0,0.00207,0.0,0.36648]
[1779521163584,34.59,75207.29,0.0,0.00206,0.0,0.36515]
[1779521168619,34.59,75205.99,0.0,0.00206,0.0,0.36444]
[1779521173654,34.59,75206.43,0.0,0.00206,0.0,0.36468]
[1779521178689,34.59,75207.3,0.0,0.00206,0.0,0.36516]
[1779521184733,34.59,75209.27,0.0,0.00207,0.0,0.36623]
[1779521189767,34.59,75210.35,0.0,0.00207,0.0,0.36683]
[1779521194801,34.59,75210.44,0.0,0.00207,0.0,0.36629]
[1779521199836,34.59,75211.45,0.0,0.00207,0.0,0.36684]
[1779521206048,34.59,75211.76,0.0,0.00207,0.0,0.36701]
[1779521211921,34.59,75208.67,0.0,0.00206,0.0,0.36532]
[1779521216956,34.59,75207.32,0.0,0.00206,0.0,0.36459]
[1779521221991,34.59,75208.54,0.0,0.00206,0.0,0.36525]
[1779521228033,34.59,75212.0,0.0,0.00208,0.0,0.36714]
[1779521236254,34.59,75213.07,0.0,0.00208,0.0,0.36773]
[1779521244148,34.59,75211.73,0.0,0.00207,0.0,0.367]
[1779521257238,34.59,75208.75,0.0,0.00206,0.0,0.36478]
[1779521263280,34.59,75205.48,0.0,0.00205,0.0,0.363]
[1779521268316,34.59,75204.23,0.0,0.00205,0.0,0.36233]
[1779521273350,34.59,75194.04,0.0,0.00201,0.0,0.35684]
[1779521278385,34.59,75193.31,0.0,0.00201,0.0,0.35645]
[1779521283420,34.59,75190.17,0.0,0.002,0.0,0.35477]
[1779521288455,34.59,75192.99,0.0,0.00201,0.0,0.35628]
[1779521293490,34.59,75193.99,0.0,0.00201,0.0,0.35681]
[1779521298525,34.59,75194.98,0.0,0.00202,0.0,0.35734]
[1779521300541,34.59,75176.72,0.0,0.00196,0.0,0.34768]
[1779521305574,34.59,75165.41,0.0,0.00192,0.0,0.34181]
[1779521310609,34.59,75163.86,0.0,0.00192,0.0,0.34101]
[1779521315645,34.59,75163.01,0.0,0.00191,0.0,0.34002]
[1779521320679,34.59,75162.76,0.0,0.00191,0.0,0.33989]
[1779521326885,34.59,75161.5,0.0,0.0019,0.0,0.33925]
[1779521332763,34.59,75144.25,0.0,0.00185,0.0,0.33052]
[1779521336957,34.59,75156.72,0.0,0.00189,0.0,0.33681]
[1779521339812,34.59,75171.89,0.0,0.00194,0.0,0.3446]
[1779521343841,34.59,75182.99,0.0,0.00197,0.0,0.35041]
[1779521348878,34.59,75182.08,0.0,0.00197,0.0,0.34993]
[1779521353911,34.59,75190.83,0.0,0.002,0.0,0.35455]
[1779521358946,34.59,75193.24,0.0,0.00201,0.0,0.35584]
[1779521363982,34.59,75194.26,0.0,0.00201,0.0,0.35638]
[1779521370029,34.59,75194.98,0.0,0.00201,0.0,0.35677]
[1779521375064,34.59,75195.17,0.0,0.00201,0.0,0.3563]
[1779521380099,34.59,75193.0,0.0,0.002,0.0,0.35514]
[1779521385133,34.59,75194.35,0.0,0.00201,0.0,0.35589]
[1779521395202,34.59,75194.46,0.0,0.00201,0.0,0.35598]
[1779521400241,34.59,75206.36,0.0,0.00205,0.0,0.36239]
[1779521405275,34.59,75209.41,0.0,0.00206,0.0,0.36405]
[1779521410313,34.59,75208.34,0.0,0.00205,0.0,0.36346]
[1779521415345,34.59,75206.96,0.0,0.00205,0.0,0.36271]
[1779521420381,34.59,75204.08,0.0,0.00204,0.0,0.36115]
[1779521425415,34.59,75203.67,0.0,0.00204,0.0,0.36093]
[1779521430452,34.59,75203.12,0.0,0.00204,0.0,0.36065]
[1779521435486,34.59,75197.65,0.0,0.00202,0.0,0.35713]
[1779521440523,34.59,75195.05,0.0,0.00201,0.0,0.35574]
[1779521445559,34.59,75193.75,0.0,0.002,0.0,0.35505]
[1779521450595,34.59,75193.24,0.0,0.002,0.0,0.35478]
[1779521455630,34.59,75181.77,0.0,0.00196,0.0,0.34872]
[1779521460667,34.59,75177.22,0.0,0.00195,0.0,0.34634]
[1779521461680,34.59,75166.08,0.0,0.00191,0.0,0.34057]
[1779521463744,34.59,75136.44,0.0,0.00182,0.0,0.32564]
[1779521465733,34.59,75100.16,0.0,0.00172,0.0,0.30815]
[1779521467897,34.59,75082.45,0.0,0.00167,0.0,0.29991]
[1779521473791,34.59,75082.16,0.0,0.00167,0.0,0.29977]
[1779521475811,34.59,75095.79,0.0,0.0017,0.0,0.3061]
[1779521480843,34.59,75091.97,0.0,0.00169,0.0,0.30431]
[1779521485881,34.59,75097.42,0.0,0.00171,0.0,0.30686]
[1779521489911,34.59,75108.93,0.0,0.00174,0.0,0.3123]
[1779521493937,34.59,75125.71,0.0,0.00179,0.0,0.31985]
[1779521498972,34.59,75131.3,0.0,0.0018,0.0,0.32258]
[1779521503001,34.59,75113.96,0.0,0.00175,0.0,0.31418]
[1779521508209,34.59,75109.96,0.0,0.00174,0.0,0.31227]
[1779521514078,34.59,75116.97,0.0,0.00176,0.0,0.31563]
[1779521519113,34.59,75120.69,0.0,0.00177,0.0,0.31742]
[1779521524148,34.59,75110.3,0.0,0.00174,0.0,0.31244]
[1779521529183,34.59,75111.46,0.0,0.00175,0.0,0.31299]
[1779521534219,34.59,75111.72,0.0,0.00175,0.0,0.31311]
[1779521539254,34.59,75117.23,0.0,0.00176,0.0,0.31575]
[1779521544289,34.59,75122.83,0.0,0.00178,0.0,0.31846]
[1779521549325,34.59,75122.24,0.0,0.00178,0.0,0.31817]
[1779521554368,34.59,75131.54,0.0,0.0018,0.0,0.32217]
[1779521559469,34.59,75130.82,0.0,0.0018,0.0,0.32182]
[1779521564499,34.59,75126.74,0.0,0.00179,0.0,0.31983]
[1779521569534,34.59,75120.54,0.0,0.00177,0.0,0.31683]
[1779521574569,34.59,75119.09,0.0,0.00176,0.0,0.31613]
[1779521579604,34.59,75121.19,0.0,0.00177,0.0,0.31714]
[1779521584640,34.59,75120.41,0.0,0.00177,0.0,0.31676]
[1779521589675,34.59,75124.67,0.0,0.00178,0.0,0.31882]
[1779521593703,34.59,75136.17,0.0,0.00182,0.0,0.32445]
[1779521598855,34.59,75139.54,0.0,0.00183,0.0,0.32611]
[1779521604779,34.59,75143.36,0.0,0.00184,0.0,0.328]
[1779521609816,34.59,75144.83,0.0,0.00184,0.0,0.32874]
[1779521614851,34.59,75136.81,0.0,0.00181,0.0,0.32423]
[1779521620894,34.59,75136.32,0.0,0.00181,0.0,0.32399]
[1779521626935,34.59,75135.49,0.0,0.00181,0.0,0.32358]
[1779521631971,34.59,75138.29,0.0,0.00182,0.0,0.32496]
[1779521638013,34.59,75140.62,0.0,0.00183,0.0,0.32611]
[1779521643047,34.59,75140.65,0.0,0.00183,0.0,0.32612]
[1779521648083,34.59,75135.78,0.0,0.00181,0.0,0.32372]
[1779521653120,34.59,75135.68,0.0,0.00181,0.0,0.32367]
[1779521659288,34.59,75136.49,0.0,0.00181,0.0,0.32407]
[1779521666211,34.59,75135.42,0.0,0.00181,0.0,0.32354]
[1779521671246,34.59,75137.04,0.0,0.00181,0.0,0.32381]
[1779521677288,34.59,75144.42,0.0,0.00183,0.0,0.32746]
[1779521681317,34.59,75150.21,0.0,0.00185,0.0,0.33034]
[1779521686353,34.59,75157.35,0.0,0.00187,0.0,0.33394]
[1779521691387,34.59,75157.87,0.0,0.00188,0.0,0.3342]
[1779521696422,34.59,75158.34,0.0,0.00188,0.0,0.33444]
[1779521698436,34.59,75172.88,0.0,0.00192,0.0,0.34186]
[1779521699575,34.59,75184.63,0.0,0.00196,0.0,0.34797]
[1779521705487,34.59,75179.35,0.0,0.00194,0.0,0.34522]
[1779521711527,34.59,75178.82,0.0,0.00194,0.0,0.34494]
[1779521716563,34.59,75174.92,0.0,0.00193,0.0,0.34292]
[1779521721599,34.59,75175.69,0.0,0.00193,0.0,0.34332]
[1779521726633,34.59,75173.25,0.0,0.00192,0.0,0.34205]
[1779521731668,34.59,75172.89,0.0,0.00192,0.0,0.34131]
[1779521736704,34.59,75176.25,0.0,0.00193,0.0,0.34305]
[1779521742756,34.59,75178.4,0.0,0.00194,0.0,0.34416]
[1779521747788,34.59,75177.5,0.0,0.00193,0.0,0.3437]
[1779521752822,34.59,75182.99,0.0,0.00195,0.0,0.34655]
[1779521757857,34.59,75184.18,0.0,0.00196,0.0,0.34717]
[1779521762892,34.59,75184.5,0.0,0.00196,0.0,0.34734]
[1779521767928,34.59,75195.76,0.0,0.00199,0.0,0.35327]
[1779521770087,34.59,75214.95,0.0,0.00206,0.0,0.36359]
[1779521775985,34.59,75218.0,0.0,0.00207,0.0,0.36525]
[1779521781024,34.59,75217.8,0.0,0.00207,0.0,0.36514]
[1779521786060,34.59,75220.72,0.0,0.00208,0.0,0.36674]
[1779521791097,34.59,75227.56,0.0,0.0021,0.0,0.36992]
[1779521796130,34.59,75230.58,0.0,0.00211,0.0,0.37159]
[1779521801165,34.59,75231.45,0.0,0.00211,0.0,0.37208]
[1779521806200,34.59,75233.72,0.0,0.00212,0.0,0.37334]
[1779521811235,34.59,75237.09,0.0,0.00213,0.0,0.37522]
[1779521816270,34.59,75244.06,0.0,0.00215,0.0,0.37914]
[1779521821304,34.59,75243.97,0.0,0.00215,0.0,0.37909]
[1779521826341,34.59,75239.76,0.0,0.00214,0.0,0.37672]
[1779521831378,34.59,75243.15,0.0,0.00215,0.0,0.37862]
[1779521836410,34.59,75244.45,0.0,0.00215,0.0,0.37936]
[1779521841445,34.59,75243.65,0.0,0.00215,0.0,0.37891]
[1779521846479,34.59,75245.97,0.0,0.00216,0.0,0.38022]
[1779521851516,34.59,75245.69,0.0,0.00216,0.0,0.37946]
[1779521856550,34.59,75246.8,0.0,0.00216,0.0,0.38008]
[1779521861588,34.59,75248.46,0.0,0.00217,0.0,0.38102]
[1779521866620,34.59,75242.08,0.0,0.00214,0.0,0.37742]
[1779521871656,34.59,75246.46,0.0,0.00216,0.0,0.37989]
[1779521876690,34.59,75248.99,0.0,0.00217,0.0,0.38132]
[1779521881726,34.59,75248.19,0.0,0.00216,0.0,0.38087]
[1779521883741,34.59,75237.07,0.0,0.00213,0.0,0.37461]
[1779521888775,34.59,75235.43,0.0,0.00212,0.0,0.3737]
[1779521893810,34.59,75236.08,0.0,0.00212,0.0,0.37406]
[1779521898845,34.59,75233.77,0.0,0.00211,0.0,0.37277]
[1779521903880,34.59,75228.42,0.0,0.0021,0.0,0.3698]
[1779521909923,34.59,75227.86,0.0,0.00209,0.0,0.3695]
[1779521915976,34.59,75226.32,0.0,0.00209,0.0,0.36806]
[1779521921145,34.59,75225.2,0.0,0.00208,0.0,0.36744]
[1779521927052,34.59,75221.22,0.0,0.00207,0.0,0.36526]
[1779521936126,34.59,75229.25,0.0,0.0021,0.0,0.36967]
[1779521941286,34.59,75227.35,0.0,0.00209,0.0,0.36862]
[1779521947205,34.59,75226.65,0.0,0.00209,0.0,0.36824]
[1779521952245,34.59,75229.74,0.0,0.0021,0.0,0.36994]
[1779521957275,34.59,75241.49,0.0,0.00214,0.0,0.37649]
[1779521962311,34.59,75244.05,0.0,0.00215,0.0,0.37793]
[1779521967347,34.59,75245.51,0.0,0.00215,0.0,0.37875]
[1779521972380,34.59,75247.8,0.0,0.00216,0.0,0.37944]
[1779521977416,34.59,75250.02,0.0,0.00216,0.0,0.3807]
[1779521982450,34.59,75250.48,0.0,0.00217,0.0,0.38096]
[1779521987488,34.59,75251.69,0.0,0.00217,0.0,0.38165]
[1779521992521,34.59,75251.88,0.0,0.00217,0.0,0.38175]
[1779521997556,34.59,75253.81,0.0,0.00218,0.0,0.38285]
[1779522002590,34.59,75253.66,0.0,0.00218,0.0,0.38277]
[1779522005612,34.59,75242.08,0.0,0.00214,0.0,0.37622]
[1779522010646,34.59,75237.86,0.0,0.00212,0.0,0.37386]
[1779522016689,34.59,75232.59,0.0,0.0021,0.0,0.37093]
[1779522021846,34.59,75227.23,0.0,0.00209,0.0,0.36797]
[1779522027768,34.59,75226.43,0.0,0.00208,0.0,0.36753]
[1779522032805,34.59,75226.6,0.0,0.00208,0.0,0.36703]
[1779522037837,34.59,75226.37,0.0,0.00208,0.0,0.36691]
[1779522042872,34.59,75226.15,0.0,0.00208,0.0,0.36679]
[1779522047907,34.59,75223.01,0.0,0.00207,0.0,0.36507]
[1779522053949,34.59,75223.6,0.0,0.00207,0.0,0.36539]
[1779522058984,34.59,75224.0,0.0,0.00207,0.0,0.36561]
[1779522066034,34.59,75225.95,0.0,0.00208,0.0,0.36668]
[1779522071068,34.59,75225.82,0.0,0.00208,0.0,0.36661]
[1779522076102,34.59,75229.25,0.0,0.00209,0.0,0.36849]
[1779522083153,34.59,75229.23,0.0,0.00209,0.0,0.36848]
[1779522088187,34.59,75222.24,0.0,0.00207,0.0,0.36465]
[1779522093223,34.59,75221.55,0.0,0.00206,0.0,0.36369]
[1779522100273,34.59,75221.41,0.0,0.00206,0.0,0.36361]
[1779522105317,34.59,75221.32,0.0,0.00206,0.0,0.36356]
[1779522111353,34.59,75219.02,0.0,0.00205,0.0,0.36231]
[1779522116389,34.59,75219.2,0.0,0.00205,0.0,0.36241]
[1779522122569,34.59,75219.45,0.0,0.00205,0.0,0.36254]
[1779522128473,34.59,75219.87,0.0,0.00205,0.0,0.36277]
[1779522133509,34.59,75213.18,0.0,0.00203,0.0,0.35915]
[1779522138544,34.59,75213.9,0.0,0.00203,0.0,0.35954]
[1779522143579,34.59,75214.04,0.0,0.00203,0.0,0.35961]
[1779522150630,34.59,75215.02,0.0,0.00204,0.0,0.36014]
[1779522155667,34.59,75178.14,0.0,0.00191,0.0,0.34014]
[1779522156672,34.59,75154.93,0.0,0.00184,0.0,0.32839]
[1779522161708,34.59,75151.78,0.0,0.00183,0.0,0.32682]
[1779522164727,34.59,75166.6,0.0,0.00188,0.0,0.33425]
[1779522169764,34.59,75167.4,0.0,0.00188,0.0,0.33466]
[1779522174798,34.59,75168.73,0.0,0.00189,0.0,0.33533]
[1779522179833,34.59,75169.01,0.0,0.00189,0.0,0.33547]
[1779522184868,34.59,75167.94,0.0,0.00188,0.0,0.33493]
[1779522189906,34.59,75175.33,0.0,0.00191,0.0,0.3387]
[1779522194941,34.59,75174.51,0.0,0.0019,0.0,0.33828]
[1779522199976,34.59,75180.93,0.0,0.00192,0.0,0.34157]
[1779522205013,34.59,75180.29,0.0,0.00192,0.0,0.34124]
[1779522210058,34.59,75180.22,0.0,0.00192,0.0,0.34121]
[1779522215093,34.59,75174.16,0.0,0.0019,0.0,0.33755]
[1779522220127,34.59,75177.54,0.0,0.00191,0.0,0.33928]
[1779522225162,34.59,75182.55,0.0,0.00193,0.0,0.34185]
[1779522230197,34.59,75185.29,0.0,0.00193,0.0,0.34327]
[1779522235232,34.59,75184.99,0.0,0.00193,0.0,0.34312]
[1779522240268,34.59,75190.29,0.0,0.00195,0.0,0.34587]
[1779522245302,34.59,75194.95,0.0,0.00197,0.0,0.34831]
[1779522250336,34.59,75194.71,0.0,0.00196,0.0,0.34818]
[1779522255372,34.59,75196.31,0.0,0.00197,0.0,0.34902]
[1779522260408,34.59,75196.34,0.0,0.00197,0.0,0.34904]
[1779522265443,34.59,75196.79,0.0,0.00197,0.0,0.34928]
[1779522270477,34.59,75197.91,0.0,0.00197,0.0,0.34987]
[1779522275512,34.59,75198.76,0.0,0.00197,0.0,0.34975]
[1779522282561,34.59,75196.92,0.0,0.00197,0.0,0.34878]
[1779522287596,34.59,75194.14,0.0,0.00196,0.0,0.34732]
[1779522292633,34.59,75194.23,0.0,0.00196,0.0,0.34737]
[1779522297667,34.59,75195.86,0.0,0.00197,0.0,0.34822]
[1779522302717,34.59,75195.4,0.0,0.00196,0.0,0.34798]
[1779522303850,34.59,75130.62,0.0,0.00176,0.0,0.31542]
[1779522309773,34.59,75121.45,0.0,0.00174,0.0,0.31103]
[1779522314805,34.59,75124.88,0.0,0.00175,0.0,0.31266]
[1779522319839,34.59,75128.84,0.0,0.00176,0.0,0.31456]
[1779522324871,34.59,75132.78,0.0,0.00177,0.0,0.31646]
[1779522329907,34.59,75137.81,0.0,0.00179,0.0,0.31889]
[1779522334943,34.59,75138.08,0.0,0.00178,0.0,0.3185]
[1779522339980,34.59,75148.98,0.0,0.00182,0.0,0.32383]
[1779522344136,34.59,75161.17,0.0,0.00185,0.0,0.32988]
[1779522351059,34.59,75165.86,0.0,0.00187,0.0,0.33241]
[1779522356092,34.59,75171.08,0.0,0.00189,0.0,0.33531]
[1779522361127,34.6,75165.31,0.0,0.00187,0.0,0.33266]
[1779522366162,34.6,75164.44,0.0,0.00187,0.0,0.3325]
[1779522371197,34.6,75151.14,0.0,0.00183,0.0,0.32613]
[1779522376232,34.61,75148.23,0.0,0.00182,0.0,0.32512]
[1779522381267,34.61,75147.94,0.0,0.00183,0.0,0.32534]
[1779522384421,34.61,75132.12,0.0,0.00178,0.0,0.31775]
[1779522386325,34.62,75084.68,0.0,0.00164,0.0,0.29563]
[1779522387386,34.62,75056.15,0.0,0.00157,0.0,0.28291]
[1779522388356,34.62,75036.08,0.0,0.00152,0.0,0.27436]
[1779522390372,34.62,75022.47,0.0,0.00148,0.0,0.26876]
[1779522392424,34.62,75000.43,0.0,0.00143,0.0,0.25924]
[1779522393417,34.62,74983.02,0.0,0.00138,0.0,0.2523]
[1779522394552,34.62,74936.49,0.0,0.00128,0.0,0.23448]
[1779522395449,34.62,74911.45,0.0,0.00122,0.0,0.22536]
[1779522396487,34.63,74923.6,0.0,0.00125,0.0,0.23035]
[1779522401530,34.83,74921.58,0.0,0.00132,0.0,0.24208]
[1779522404617,34.99,74906.97,0.0,0.00135,0.0,0.24638]
[1779522409586,35.25,74919.05,0.0,0.00148,0.0,0.2684]
[1779522414625,35.51,74914.67,0.0,0.00158,0.0,0.28488]
[1779522416637,35.62,74934.57,0.0,0.00168,0.0,0.3011]
[1779522421675,35.64,74934.06,0.0,0.00169,0.0,0.30286]
[1779522422680,35.64,74948.32,0.0,0.00173,0.0,0.30948]
[1779522424693,35.65,74971.2,0.0,0.0018,0.0,0.32037]
[1779522427727,35.65,74988.13,0.0,0.00185,0.0,0.32872]
[1779522432751,35.65,74988.04,0.0,0.00185,0.0,0.32896]
[1779522436777,35.66,75002.91,0.0,0.0019,0.0,0.33647]
[1779522440821,35.67,74981.54,0.0,0.00184,0.0,0.32698]
[1779522441829,35.67,74969.86,0.0,0.00181,0.0,0.3218]
[1779522443839,35.69,74957.82,0.0,0.00178,0.0,0.31694]
[1779522445853,35.69,74946.2,0.0,0.00175,0.0,0.31178]
[1779522450912,35.7,74975.68,0.0,0.00184,0.0,0.32623]
[1779522451920,35.7,75002.47,0.0,0.00191,0.0,0.33897]
[1779522452925,35.7,75017.96,0.0,0.00196,0.0,0.34682]
[1779522457960,35.7,75014.5,0.0,0.00195,0.0,0.3453]
[1779522461989,35.7,74995.6,0.0,0.0019,0.0,0.33585]
[1779522467023,35.71,74985.11,0.0,0.00187,0.0,0.33104]
[1779522469051,35.71,74970.2,0.0,0.00182,0.0,0.32404]
[1779522471067,35.71,74957.85,0.0,0.00179,0.0,0.31841]
[1779522475164,35.72,74972.39,0.0,0.00183,0.0,0.32578]
[1779522481136,35.72,74978.11,0.0,0.00185,0.0,0.32915]
[1779522483156,35.73,74994.07,0.0,0.0019,0.0,0.33714]
[1779522485236,35.73,74977.56,0.0,0.00185,0.0,0.32922]
[1779522490222,35.73,74991.66,0.0,0.0019,0.0,0.33622]
[1779522492222,35.73,74958.31,0.0,0.0018,0.0,0.32009]
[1779522493230,35.73,74938.87,0.0,0.00174,0.0,0.311]
[1779522495313,35.73,74953.72,0.0,0.00179,0.0,0.31792]
[1779522497265,35.73,74967.43,0.0,0.00183,0.0,0.32443]
[1779522500366,35.73,74985.29,0.0,0.00188,0.0,0.3334]
[1779522505437,35.74,74974.91,0.0,0.00185,0.0,0.32897]
[1779522511391,35.74,74979.76,0.0,0.00186,0.0,0.33079]
[1779522515507,35.75,75000.76,0.0,0.00193,0.0,0.34141]
[1779522519447,35.75,75013.99,0.0,0.00197,0.0,0.34836]
[1779522524484,35.75,75019.63,0.0,0.00199,0.0,0.35151]
[1779522529520,35.75,75022.9,0.0,0.002,0.0,0.35343]
[1779522534554,35.76,75029.02,0.0,0.00203,0.0,0.35682]
[1779522539589,35.76,75024.47,0.0,0.00201,0.0,0.35468]
[1779522541606,35.76,75040.03,0.0,0.00206,0.0,0.36288]
[1779522546639,35.76,75041.67,0.0,0.00207,0.0,0.36387]
[1779522549661,35.76,75029.31,0.0,0.00203,0.0,0.35748]
[1779522554697,35.77,75022.21,0.0,0.00201,0.0,0.35403]
[1779522559731,35.77,75022.95,0.0,0.00201,0.0,0.35466]
[1779522564767,35.77,75033.29,0.0,0.00205,0.0,0.36024]
[1779522569803,35.77,75037.37,0.0,0.00206,0.0,0.36253]
[1779522571833,35.77,75017.19,0.0,0.00199,0.0,0.35148]
[1779522572834,35.78,74987.19,0.0,0.0019,0.0,0.3365]
[1779522573841,35.78,74973.28,0.0,0.00186,0.0,0.32979]
[1779522576862,35.78,74959.62,0.0,0.00182,0.0,0.32353]
[1779522577870,35.78,74947.81,0.0,0.00179,0.0,0.31806]
[1779522581897,35.79,74961.98,0.0,0.00183,0.0,0.32526]
[1779522583914,35.79,74975.25,0.0,0.00187,0.0,0.33188]
[1779522588952,35.8,74964.29,0.0,0.00184,0.0,0.32702]
[1779522589957,35.8,74946.88,0.0,0.00179,0.0,0.31885]
[1779522594993,35.8,74945.67,0.0,0.00179,0.0,0.3184]
[1779522600040,35.8,74939.17,0.0,0.00177,0.0,0.31559]
[1779522605100,35.81,74936.64,0.0,0.00177,0.0,0.31501]
[1779522608114,35.82,74914.98,0.0,0.00171,0.0,0.30545]
[1779522613143,35.83,74928.63,0.0,0.00175,0.0,0.31238]
[1779522618180,35.83,74908.14,0.0,0.0017,0.0,0.30366]
[1779522619207,35.83,74885.98,0.0,0.00164,0.0,0.29381]
[1779522620229,35.84,74831.58,0.0,0.0015,0.0,0.27097]
[1779522621237,35.84,74804.02,0.0,0.00144,0.0,0.26024]
[1779522622249,35.9,74792.42,0.0,0.00143,0.0,0.25955]
[1779522623256,35.9,74765.23,0.0,0.00137,0.0,0.24908]
[1779522624299,35.95,74738.98,0.0,0.00133,0.0,0.24263]
[1779522625306,35.95,74706.93,0.0,0.00126,0.0,0.23106]
[1779522626372,36.12,74667.49,0.0,0.00124,0.0,0.22681]
[1779522630333,36.28,74646.69,0.0,0.00125,0.0,0.22925]
[1779522632361,36.4,74635.2,0.0,0.00127,0.0,0.23137]
[1779522633357,36.45,74591.29,0.0,0.0012,0.0,0.21957]
[1779522634414,36.51,74555.88,0.0,0.00115,0.0,0.21106]
[1779522635398,36.51,74510.49,0.0,0.00106,0.0,0.19689]
[1779522636489,36.51,74416.83,0.0,0.00091,0.0,0.1703]
[1779522638431,36.73,74364.27,0.0,0.00089,0.0,0.16649]
[1779522639421,36.78,74456.34,0.0,0.00105,0.0,0.19471]
[1779522640431,36.84,74492.46,0.0,0.00113,0.0,0.20872]
[1779522643455,36.98,74478.27,0.0,0.00115,0.0,0.2118]
[1779522644476,37.04,74429.26,0.0,0.00108,0.0,0.19956]
[1779522645484,37.04,74376.48,0.0,0.00099,0.0,0.18417]
[1779522646505,37.1,74358.04,0.0,0.00098,0.0,0.18172]
[1779522650569,37.38,74346.2,0.0,0.00104,0.0,0.1921]
[1779522651569,37.38,74374.44,0.0,0.00109,0.0,0.20044]
[1779522652583,37.5,74266.67,0.0,0.00094,0.0,0.17541]
[1779522653596,37.5,74228.0,0.0,0.00088,0.0,0.16537]
[1779522654594,37.55,74277.43,0.0,0.00097,0.0,0.18091]
[1779522655606,37.61,74309.54,0.0,0.00104,0.0,0.19262]
[1779522656706,37.72,74242.48,0.0,0.00096,0.0,0.17933]
[1779522658672,37.84,74196.5,0.0,0.00092,0.0,0.17234]
[1779522661683,37.95,74223.95,0.0,0.001,0.0,0.18495]
[1779522662720,38.07,74250.07,0.0,0.00107,0.0,0.19792]
[1779522665713,38.18,74275.69,0.0,0.00115,0.0,0.21146]
[1779522666803,38.36,74289.95,0.0,0.00124,0.0,0.22546]
[1779522670766,38.45,74241.96,0.0,0.00118,0.0,0.21509]
[1779522671850,38.48,74256.11,0.0,0.00121,0.0,0.22125]
[1779522672800,38.52,74277.19,0.0,0.00126,0.0,0.22986]
[1779522673824,38.52,74317.21,0.0,0.00135,0.0,0.24342]
[1779522674815,38.58,74336.74,0.0,0.00141,0.0,0.25423]
[1779522675823,38.58,74355.12,0.0,0.00145,0.0,0.26094]
[1779522676828,38.65,74388.39,0.0,0.00155,0.0,0.2778]
[1779522679864,38.66,74420.65,0.0,0.00163,0.0,0.29122]
[1779522681876,38.72,74438.05,0.0,0.0017,0.0,0.30243]
[1779522687051,38.79,74453.14,0.0,0.00177,0.0,0.31321]
[1779522692980,38.88,74463.11,0.0,0.00183,0.0,0.32357]
[1779522693987,38.89,74451.89,0.0,0.00181,0.0,0.31905]
[1779522698016,39.07,74472.4,0.0,0.00194,0.0,0.3412]
[1779522703051,39.36,74446.18,0.0,0.002,0.0,0.35053]
[1779522704059,39.41,74432.99,0.0,0.00199,0.0,0.34869]
[1779522707080,39.48,74412.15,0.0,0.00197,0.0,0.34419]
[1779522708087,39.49,74388.16,0.0,0.0019,0.0,0.33372]
[1779522710106,39.55,74401.35,0.0,0.00197,0.0,0.34435]
[1779522713154,39.57,74388.41,0.0,0.00194,0.0,0.33972]
[1779522717184,39.69,74411.28,0.0,0.00206,0.0,0.35895]
[1779522718186,39.69,74437.48,0.0,0.00214,0.0,0.3716]
[1779522720210,39.69,74450.06,0.0,0.00218,0.0,0.3778]
[1779522722224,39.69,74469.45,0.0,0.00224,0.0,0.38754]
[1779522723225,39.7,74503.59,0.0,0.00235,0.0,0.40571]
[1779522724250,39.7,74515.03,0.0,0.00239,0.0,0.41229]
[1779522726257,39.71,74528.34,0.0,0.00245,0.0,0.42048]
[1779522731298,39.73,74546.45,0.0,0.00252,0.0,0.43197]
[1779522732300,39.74,74560.77,0.0,0.00257,0.0,0.44053]
[1779522737520,39.77,74542.63,0.0,0.00253,0.0,0.43323]
[1779522740356,39.78,74558.41,0.0,0.00259,0.0,0.44311]
[1779522742371,39.84,74570.32,0.0,0.00267,0.0,0.45517]
[1779522745392,39.9,74558.12,0.0,0.00266,0.0,0.45366]
[1779522747591,39.91,74509.09,0.0,0.00249,0.0,0.42691]
[1779522753449,39.91,74529.32,0.0,0.00256,0.0,0.43748]
[1779522754459,39.92,74548.33,0.0,0.00263,0.0,0.44877]
[1779522757660,39.92,74520.9,0.0,0.00253,0.0,0.43375]
[1779522762512,40.05,74495.7,0.0,0.00251,0.0,0.43068]
[1779522766540,40.28,74510.89,0.0,0.0027,0.0,0.45901]
[1779522769569,40.43,74494.96,0.0,0.00273,0.0,0.46338]
[1779522770579,40.48,74508.45,0.0,0.00281,0.0,0.47593]
[1779522771584,40.53,74521.97,0.0,0.00289,0.0,0.48848]
[1779522773599,40.58,74536.05,0.0,0.00298,0.0,0.50216]
[1779522778637,40.6,74542.23,0.0,0.00302,0.0,0.50797]
[1779522779642,40.64,74527.9,0.0,0.00298,0.0,0.50305]
[1779522780652,40.64,74513.84,0.0,0.00293,0.0,0.49436]
[1779522782662,40.77,74502.07,0.0,0.00296,0.0,0.49929]
[1779522785698,40.9,74489.46,0.0,0.00299,0.0,0.50344]
[1779522786704,40.95,74464.82,0.0,0.00292,0.0,0.49256]
[1779522791743,41.16,74472.45,0.0,0.00308,0.0,0.51741]
[1779522796783,41.22,74478.12,0.0,0.00314,0.0,0.52625]
[1779522800808,41.23,74465.08,0.0,0.0031,0.0,0.51943]
[1779522805841,41.25,74476.47,0.0,0.00316,0.0,0.52849]
[1779522810881,41.3,74466.57,0.0,0.00315,0.0,0.52714]
[1779522811888,41.31,74445.18,0.0,0.00306,0.0,0.51324]
[1779522812894,41.31,74433.18,0.0,0.00301,0.0,0.50619]
[1779522814909,41.32,74453.44,0.0,0.0031,0.0,0.51959]
[1779522819944,41.44,74462.87,0.0,0.00321,0.0,0.53688]
[1779522824979,41.45,74460.75,0.0,0.00321,0.0,0.53721]
[1779522826997,41.46,74443.54,0.0,0.00315,0.0,0.52686]
[1779522830020,41.5,74457.94,0.0,0.00323,0.0,0.54023]
[1779522835055,41.52,74450.11,0.0,0.00321,0.0,0.53651]
[1779522840090,41.53,74461.0,0.0,0.00327,0.0,0.54526]
[1779522844148,41.55,74476.69,0.0,0.00335,0.0,0.55693]
[1779522849166,41.56,74484.51,0.0,0.00339,0.0,0.56369]
[1779522852186,41.57,74464.37,0.0,0.00331,0.0,0.55119]
[1779522856217,41.61,74479.87,0.0,0.0034,0.0,0.56572]
[1779522861250,41.63,74491.58,0.0,0.00347,0.0,0.57512]
[1779522866286,41.64,74495.39,0.0,0.00349,0.0,0.57914]
[1779522871343,41.66,74487.3,0.0,0.00346,0.0,0.57418]
[1779522873337,41.66,74473.76,0.0,0.0034,0.0,0.56558]
[1779522878487,41.68,74477.71,0.0,0.00343,0.0,0.56973]
[1779522883522,41.69,74475.26,0.0,0.00343,0.0,0.56954]
[1779522888557,41.7,74494.25,0.0,0.00353,0.0,0.584]
[1779522893592,41.72,74500.9,0.0,0.00357,0.0,0.58994]
[1779522895609,41.72,74481.17,0.0,0.00348,0.0,0.57685]
[1779522897626,41.73,74456.35,0.0,0.00337,0.0,0.56066]
[1779522898705,41.73,74435.38,0.0,0.00328,0.0,0.54712]
[1779522902661,41.78,74423.75,0.0,0.00326,0.0,0.54393]
[1779522905683,41.85,74443.97,0.0,0.0034,0.0,0.56427]
[1779522908780,41.88,74458.28,0.0,0.00349,0.0,0.57764]
[1779522914746,41.95,74450.08,0.0,0.0035,0.0,0.57901]
[1779522919797,42.06,74454.51,0.0,0.00359,0.0,0.59349]
[1779522921811,42.07,74440.31,0.0,0.00353,0.0,0.58394]
[1779522926847,42.09,74442.6,0.0,0.00356,0.0,0.58823]
[1779522928862,42.15,74431.3,0.0,0.00354,0.0,0.58595]
[1779522933903,42.21,74428.44,0.0,0.00357,0.0,0.5895]
[1779522939010,42.22,74435.16,0.0,0.00361,0.0,0.59548]
[1779522944975,42.24,74437.0,0.0,0.00363,0.0,0.59832]
[1779522950013,42.27,74443.86,0.0,0.00368,0.0,0.60679]
[1779522955047,42.28,74436.95,0.0,0.00366,0.0,0.60315]
[1779522959151,42.32,74419.95,0.0,0.0036,0.0,0.59465]
[1779522965121,42.33,74413.49,0.0,0.00358,0.0,0.5918]
[1779522967134,42.34,74433.67,0.0,0.00368,0.0,0.60638]
[1779522972169,42.35,74449.84,0.0,0.00377,0.0,0.61904]
[1779522974183,42.35,74462.26,0.0,0.00383,0.0,0.62842]
[1779522978211,42.36,74449.28,0.0,0.00377,0.0,0.61989]
[1779522983246,42.37,74447.37,0.0,0.00377,0.0,0.61961]
[1779522988280,42.38,74442.89,0.0,0.00376,0.0,0.61751]
[1779522993317,42.39,74462.02,0.0,0.00385,0.0,0.63148]
[1779522998351,42.4,74453.13,0.0,0.00381,0.0,0.626]
[1779523003387,42.41,74461.82,0.0,0.00386,0.0,0.63328]
[1779523008422,42.42,74456.02,0.0,0.00384,0.0,0.62997]
[1779523013457,42.43,74470.57,0.0,0.00392,0.0,0.64156]
[1779523018492,42.43,74477.22,0.0,0.00396,1e-05,0.64729]
[1779523022521,42.44,74491.16,0.0,0.00403,1e-05,0.65832]
[1779523025541,42.44,74504.85,0.0,0.00411,1e-05,0.66911]
[1779523028563,42.45,74516.69,0.0,0.00417,1e-05,0.67856]
[1779523033596,42.45,74521.7,0.0,0.0042,1e-05,0.68291]
[1779523038633,42.46,74510.76,0.0,0.00414,1e-05,0.67491]
[1779523043667,42.46,74513.55,0.0,0.00416,1e-05,0.67758]
[1779523048704,42.46,74517.2,0.0,0.00419,1e-05,0.68086]
[1779523053739,42.47,74512.91,0.0,0.00416,1e-05,0.67707]
[1779523055811,42.47,74499.62,0.0,0.00409,1e-05,0.66708]
[1779523061873,42.48,74503.63,0.0,0.00412,1e-05,0.67078]
[1779523067845,42.48,74506.83,0.0,0.00414,1e-05,0.67385]
[1779523072879,42.49,74520.07,0.0,0.00421,1e-05,0.68456]
[1779523077915,42.49,74508.77,0.0,0.00415,1e-05,0.67626]
[1779523079998,42.49,74521.76,0.0,0.00423,1e-05,0.68659]
[1779523082950,42.49,74508.98,0.0,0.00416,1e-05,0.67693]
[1779523086979,42.5,74492.07,0.0,0.00407,1e-05,0.66441]
[1779523092017,42.5,74492.05,0.0,0.00408,1e-05,0.66502]
[1779523095039,42.51,74479.37,0.0,0.00402,1e-05,0.65584]
[1779523100151,42.51,74478.42,0.0,0.00402,1e-05,0.65588]
[1779523106116,42.52,74475.56,0.0,0.00401,1e-05,0.65461]
[1779523111149,42.53,74481.36,0.0,0.00404,1e-05,0.65873]
[1779523116183,42.53,74481.34,0.0,0.00404,1e-05,0.65937]
[1779523121221,42.54,74482.33,0.0,0.00405,1e-05,0.66077]
[1779523126255,42.55,74481.95,0.0,0.00405,1e-05,0.66113]
[1779523131290,42.55,74481.95,0.0,0.00406,1e-05,0.66176]
[1779523136325,42.56,74486.9,0.0,0.00409,1e-05,0.6661]
[1779523141361,42.56,74479.72,0.0,0.00405,1e-05,0.66128]
[1779523146396,42.57,74481.15,0.0,0.00407,1e-05,0.66301]
[1779523151431,42.57,74478.35,0.0,0.00406,1e-05,0.66151]
[1779523156466,42.58,74488.1,0.0,0.00411,1e-05,0.66948]
[1779523161501,42.58,74485.12,0.0,0.0041,1e-05,0.66779]
[1779523166536,42.59,74485.01,0.0,0.0041,1e-05,0.66829]
[1779523171574,42.59,74485.55,0.0,0.0041,1e-05,0.66834]
[1779523176607,42.6,74486.26,0.0,0.00411,1e-05,0.66944]
[1779523181642,42.6,74493.9,0.0,0.00415,1e-05,0.67586]
[1779523186676,42.61,74500.06,0.0,0.00419,1e-05,0.68115]
[1779523191711,42.61,74511.37,0.0,0.00425,1e-05,0.69043]
[1779523196747,42.62,74517.12,0.0,0.00429,1e-05,0.69602]
[1779523200601,42.63,74517.41,0.0,0.0043,1e-05,0.69746]
[1779523202855,42.64,74526.0,0.0,0.00435,1e-05,0.70466]
[1779523200111,42.64,74526.0,0.0,0.00435,1e-05,0.70466]
[1779523212992,42.64,74526.0,0.0,0.00435,1e-05,0.70466]
[1779523213002,42.64,74552.61,0.0,0.0045,1e-05,0.7261]
[1779523218066,42.64,74550.85,0.0,0.00449,1e-05,0.72467]
[1779523223966,42.64,74555.76,0.0,0.00452,1e-05,0.72867]
[1779523225988,42.64,74572.08,0.0,0.00461,1e-05,0.74213]
[1779523231026,42.64,74574.06,0.0,0.00461,1e-05,0.74277]
[1779523236069,42.64,74561.82,0.0,0.00454,1e-05,0.73264]
[1779523238078,42.64,74543.71,0.0,0.00444,1e-05,0.71788]
[1779523242215,42.64,74556.91,0.0,0.00452,1e-05,0.72862]
[1779523246134,42.64,74545.29,0.0,0.00445,1e-05,0.71916]
[1779523251170,42.64,74545.79,0.0,0.00445,1e-05,0.71956]
[1779523256205,42.64,74535.46,0.0,0.0044,1e-05,0.71124]
[1779523259227,42.64,74521.75,0.0,0.00432,1e-05,0.70032]
[1779523261240,42.64,74509.57,0.0,0.00426,1e-05,0.69074]
[1779523266275,42.64,74520.3,0.0,0.00431,1e-05,0.69917]
[1779523270306,42.64,74506.29,0.0,0.00424,1e-05,0.68818]
[1779523275340,42.64,74510.57,0.0,0.00426,1e-05,0.69152]
[1779523278361,42.64,74496.5,0.0,0.00419,1e-05,0.68058]
[1779523283396,42.64,74499.72,0.0,0.0042,1e-05,0.68307]
[1779523287436,42.64,74488.4,0.0,0.00415,1e-05,0.67435]
[1779523292570,42.64,74490.14,0.0,0.00415,1e-05,0.67474]
[1779523298505,42.64,74497.76,0.0,0.00419,1e-05,0.6806]
[1779523303540,42.64,74497.94,0.0,0.00419,1e-05,0.68074]
[1779523308575,42.64,74498.9,0.0,0.00419,1e-05,0.68148]
[1779523312711,42.64,74510.31,0.0,0.00426,1e-05,0.69036]
[1779523318647,42.64,74499.53,0.0,0.0042,1e-05,0.68197]
[1779523322786,42.64,74480.86,0.0,0.0041,1e-05,0.66765]
[1779523328716,42.64,74474.82,0.0,0.00407,1e-05,0.66307]
[1779523333753,42.64,74478.81,0.0,0.00409,1e-05,0.66609]
[1779523338786,42.64,74492.89,0.0,0.00416,1e-05,0.67685]
[1779523341811,42.65,74504.2,0.0,0.00423,1e-05,0.68677]
[1779523342188,42.65,74504.2,0.0,0.00423,1e-05,0.68677]
[1779523342929,42.65,74505.98,0.0,0.00424,1e-05,0.68854]
[1779523345168,42.65,74506.28,0.0,0.00425,1e-05,0.68915]
[1779523345836,42.65,74507.28,0.0,0.00425,1e-05,0.68993]
[1779523350871,42.65,74512.34,0.0,0.00428,1e-05,0.69389]
[1779523352195,42.65,74512.34,0.0,0.00428,1e-05,0.69389]
[1779523352283,42.66,74514.06,0.0,0.00429,1e-05,0.69472]
[1779523353184,42.66,74514.06,0.0,0.00429,1e-05,0.69472]
[1779523353897,42.66,74514.53,0.0,0.00429,1e-05,0.69515]
[1779523359933,42.66,74524.95,0.0,0.00435,1e-05,0.70368]
[1779523364969,42.67,74527.35,0.0,0.00437,1e-05,0.70686]
[1779523370003,42.68,74526.77,0.0,0.00437,1e-05,0.70713]
[1779523376049,42.68,74531.04,0.0,0.00439,1e-05,0.7106]
[1779523381084,42.68,74517.49,0.0,0.00432,1e-05,0.7]
[1779523386120,42.68,74513.02,0.0,0.0043,1e-05,0.69677]
[1779523389138,42.68,74501.27,0.0,0.00424,1e-05,0.68769]
[1779523393281,42.69,74490.0,0.0,0.00418,1e-05,0.67929]
[1779523399211,42.69,74498.48,0.0,0.00423,1e-05,0.68628]
[1779523404245,42.69,74500.89,0.0,0.00424,1e-05,0.68855]
[1779523411296,42.7,74502.4,0.0,0.00425,1e-05,0.68938]
[1779523416331,42.7,74504.72,0.0,0.00427,1e-05,0.69157]
[1779523421366,42.71,74510.14,0.0,0.0043,1e-05,0.69617]
[1779523426401,42.71,74516.27,0.0,0.00433,1e-05,0.70129]
[1779523431437,42.71,74517.06,0.0,0.00434,1e-05,0.70197]
[1779523436474,42.71,74520.42,0.0,0.00436,1e-05,0.70468]
[1779523441508,42.71,74530.78,0.0,0.00441,1e-05,0.713]
[1779523444534,42.71,74543.45,0.0,0.00448,1e-05,0.72323]
[1779523449569,42.71,74545.37,0.0,0.00449,1e-05,0.72479]
[1779523454605,42.71,74543.66,0.0,0.00448,1e-05,0.7234]
[1779523461660,42.71,74541.86,0.0,0.00447,1e-05,0.72194]
[1779523466695,42.71,74540.7,0.0,0.00447,1e-05,0.721]
[1779523471729,42.71,74532.55,0.0,0.00442,1e-05,0.71348]
[1779523477768,42.71,74532.35,0.0,0.00442,1e-05,0.71362]
[1779523482803,42.72,74531.72,0.0,0.00442,1e-05,0.71335]
[1779523487838,42.72,74535.74,0.0,0.00444,1e-05,0.71675]
[1779523490859,42.72,74519.23,0.0,0.00435,1e-05,0.70361]
[1779523495895,42.72,74517.3,0.0,0.00434,1e-05,0.70244]
[1779523500929,42.72,74521.67,0.0,0.00437,1e-05,0.70623]
[1779523502961,42.72,74504.71,0.0,0.00428,1e-05,0.69299]
[1779523507978,42.73,74514.94,0.0,0.00433,1e-05,0.70143]
[1779523513014,42.73,74514.23,0.0,0.00433,1e-05,0.70122]
[1779523519057,42.73,74521.96,0.0,0.00438,1e-05,0.70761]
[1779523524198,42.73,74520.36,0.0,0.00437,1e-05,0.70634]
[1779523530135,42.74,74521.79,0.0,0.00438,1e-05,0.70782]
[1779523535171,42.74,74523.31,0.0,0.00438,1e-05,0.70835]
[1779523540205,42.74,74517.99,0.0,0.00436,1e-05,0.70441]
[1779523544233,42.74,74506.7,0.0,0.0043,1e-05,0.69579]
[1779523549268,42.75,74507.8,0.0,0.0043,1e-05,0.69706]
[1779523554412,42.75,74509.18,0.0,0.00432,1e-05,0.69855]
[1779523559338,42.75,74495.71,0.0,0.00425,1e-05,0.68839]
[1779523560344,42.76,74479.26,0.0,0.00416,1e-05,0.67577]
[1779523565379,42.76,74469.02,0.0,0.00411,1e-05,0.66857]
[1779523570416,42.77,74474.64,0.0,0.00414,1e-05,0.67344]
[1779523576457,42.77,74481.25,0.0,0.00418,1e-05,0.67911]
[1779523582500,42.78,74480.71,0.0,0.00418,1e-05,0.67928]
[1779523586531,42.78,74454.21,0.0,0.00405,1e-05,0.65952]
[1779523588543,42.78,74442.45,0.0,0.00399,1e-05,0.65102]
[1779523593579,42.79,74435.48,0.0,0.00396,0.0,0.64573]
[1779523596600,42.79,74419.0,0.0,0.00388,0.0,0.63417]
[1779523601638,42.8,74414.61,0.0,0.00386,0.0,0.63192]
[1779523604778,42.81,74428.57,0.0,0.00394,0.0,0.64265]
[1779523610702,42.82,74432.13,0.0,0.00396,0.0,0.64628]
[1779523615737,42.83,74431.95,0.0,0.00397,0.0,0.64693]
[1779523620771,42.83,74432.44,0.0,0.00397,0.0,0.64807]
[1779523625814,42.84,74437.36,0.0,0.004,1e-05,0.65247]
[1779523630845,42.85,74439.3,0.0,0.00402,1e-05,0.65473]
[1779523635880,42.85,74440.34,0.0,0.00403,1e-05,0.65604]
[1779523640916,42.86,74435.18,0.0,0.00401,1e-05,0.65286]
[1779523645950,42.86,74432.36,0.0,0.004,1e-05,0.65147]
[1779523650986,42.87,74422.96,0.0,0.00395,0.0,0.64526]
[1779523655131,42.88,74439.51,0.0,0.00404,1e-05,0.65718]
[1779523660058,42.88,74454.49,0.0,0.00412,1e-05,0.6691]
[1779523663072,42.89,74455.82,0.0,0.00413,1e-05,0.67042]
[1779523665201,42.89,74454.98,0.0,0.00412,1e-05,0.66999]
[1779523671129,42.89,74457.54,0.0,0.00414,1e-05,0.67261]
[1779523676164,42.9,74459.63,0.0,0.00415,1e-05,0.6744]
[1779523681199,42.9,74461.32,0.0,0.00416,1e-05,0.67589]
[1779523684224,42.9,74472.9,0.0,0.00423,1e-05,0.68509]
[1779523685343,42.9,74487.71,0.0,0.00431,1e-05,0.6967]
[1779523691270,42.9,74491.21,0.0,0.00433,1e-05,0.69976]
[1779523696305,42.91,74480.13,0.0,0.00427,1e-05,0.69136]
[1779523701340,42.91,74488.18,0.0,0.00431,1e-05,0.69798]
[1779523706375,42.93,74489.58,0.0,0.00434,1e-05,0.70198]
[1779523711413,42.94,74488.38,0.0,0.00434,1e-05,0.70124]
[1779523717454,42.95,74487.22,0.0,0.00433,1e-05,0.70065]
[1779523722487,42.95,74491.43,0.0,0.00436,1e-05,0.70423]
[1779523727522,42.95,74488.58,0.0,0.00434,1e-05,0.7022]
[1779523732567,42.95,74482.81,0.0,0.00431,1e-05,0.69787]
[1779523737602,42.96,74478.25,0.0,0.00429,1e-05,0.69456]
[1779523742637,42.96,74476.78,0.0,0.00429,1e-05,0.69364]
[1779523747672,42.96,74473.6,0.0,0.00427,1e-05,0.69116]
[1779523752707,42.96,74482.19,0.0,0.00432,1e-05,0.69814]
[1779523757743,42.96,74475.13,0.0,0.00428,1e-05,0.69296]
[1779523762778,42.96,74476.82,0.0,0.00429,1e-05,0.69428]
[1779523767813,42.96,74480.48,0.0,0.00431,1e-05,0.69714]
[1779523772849,42.96,74478.57,0.0,0.00429,1e-05,0.69468]
[1779523777883,42.96,74478.92,0.0,0.0043,1e-05,0.69495]
[1779523783926,42.96,74490.32,0.0,0.00436,1e-05,0.70391]
[1779523788960,42.96,74495.33,0.0,0.00438,1e-05,0.70788]
[1779523793996,42.96,74498.23,0.0,0.0044,1e-05,0.71019]
[1779523799032,42.96,74499.23,0.0,0.00441,1e-05,0.71098]
[1779523804072,42.96,74492.42,0.0,0.00437,1e-05,0.70557]
[1779523809107,42.96,74505.28,0.0,0.00444,1e-05,0.71582]
[1779523814144,42.96,74510.08,0.0,0.00446,1e-05,0.71967]
[1779523819185,42.96,74510.26,0.0,0.00447,1e-05,0.71982]
[1779523824215,42.96,74517.61,0.0,0.00451,1e-05,0.72576]
[1779523829250,42.96,74512.11,0.0,0.00448,1e-05,0.72131]
[1779523834284,42.96,74532.14,0.0,0.00458,1e-05,0.73661]
[1779523839326,42.96,74544.01,0.0,0.00465,1e-05,0.74641]
[1779523841340,42.96,74564.16,0.0,0.00477,1e-05,0.76331]
[1779523845367,42.96,74576.51,0.0,0.00484,1e-05,0.77382]
[1779523850403,42.96,74585.88,0.0,0.00489,1e-05,0.78187]
[1779523855436,42.96,74588.22,0.0,0.00491,1e-05,0.7839]
[1779523859467,42.96,74600.09,0.0,0.00498,1e-05,0.79423]
[1779523864505,42.96,74600.82,0.0,0.00499,1e-05,0.79487]
[1779523869538,42.96,74603.16,0.0,0.005,1e-05,0.79692]
[1779523874573,42.96,74600.73,0.0,0.00498,1e-05,0.79479]
[1779523879608,42.96,74589.38,0.0,0.00492,1e-05,0.7849]
[1779523885649,42.96,74582.1,0.0,0.00487,1e-05,0.77862]
[1779523890685,42.96,74580.2,0.0,0.00486,1e-05,0.77698]
[1779523893709,42.96,74571.99,0.0,0.00481,1e-05,0.76891]
[1779523899747,42.96,74575.83,0.0,0.00483,1e-05,0.77219]
[1779523904786,42.96,74567.29,0.0,0.00478,1e-05,0.76492]
[1779523912843,42.96,74566.69,0.0,0.00477,1e-05,0.76441]
[1779523918885,42.96,74569.23,0.0,0.00479,1e-05,0.76656]
[1779523922914,42.96,74556.63,0.0,0.00472,1e-05,0.75592]
[1779523927952,42.96,74561.03,0.0,0.00474,1e-05,0.75963]
[1779523933991,42.96,74571.61,0.0,0.0048,1e-05,0.76859]
[1779523939026,42.96,74570.95,0.0,0.0048,1e-05,0.76803]
[1779523944062,42.96,74571.1,0.0,0.0048,1e-05,0.76815]
[1779523949096,42.96,74560.41,0.0,0.00474,1e-05,0.7591]
[1779523954136,42.96,74559.37,0.0,0.00473,1e-05,0.75719]
[1779523959172,42.96,74558.97,0.0,0.00472,1e-05,0.75686]
[1779523964207,42.96,74560.27,0.0,0.00473,1e-05,0.75795]
[1779523969243,42.96,74562.03,0.0,0.00474,1e-05,0.75943]
[1779523974278,42.96,74561.27,0.0,0.00474,1e-05,0.75879]
[1779523979313,42.96,74561.49,0.0,0.00474,1e-05,0.75898]
[1779523981326,42.96,74544.66,0.0,0.00464,1e-05,0.74491]
[1779523986361,42.96,74530.37,0.0,0.00456,1e-05,0.73314]
[1779523991399,42.96,74513.02,0.0,0.00446,1e-05,0.71906]
[1779523996432,42.96,74519.67,0.0,0.0045,1e-05,0.72443]
[1779523999452,42.96,74506.82,0.0,0.00443,1e-05,0.71408]
[1779524002478,42.96,74481.91,0.0,0.00429,1e-05,0.69439]
[1779524007666,42.96,74482.44,0.0,0.0043,1e-05,0.6948]
[1779524013552,42.96,74487.62,0.0,0.00432,1e-05,0.69789]
[1779524019594,42.96,74488.91,0.0,0.00433,1e-05,0.6989]
[1779524024630,42.96,74492.57,0.0,0.00435,1e-05,0.70178]
[1779524030675,42.96,74491.92,0.0,0.00434,1e-05,0.70127]
[1779524035707,42.96,74499.1,0.0,0.00438,1e-05,0.70695]
[1779524039736,42.96,74516.78,0.0,0.00448,1e-05,0.7211]
[1779524043763,42.96,74540.05,0.0,0.00461,1e-05,0.74008]
[1779524048798,42.96,74546.69,0.0,0.00465,1e-05,0.74558]
[1779524053833,42.96,74545.9,0.0,0.00464,1e-05,0.74492]
[1779524058869,42.96,74543.66,0.0,0.00463,1e-05,0.74306]
[1779524063903,42.96,74542.39,0.0,0.00462,1e-05,0.74201]
[1779524068939,42.96,74540.93,0.0,0.00461,1e-05,0.74081]
[1779524073975,42.96,74545.92,0.0,0.00464,1e-05,0.74392]
[1779524079010,42.96,74549.06,0.0,0.00465,1e-05,0.74652]
[1779524084046,42.96,74548.52,0.0,0.00465,1e-05,0.74607]
[1779524089082,42.96,74550.76,0.0,0.00466,1e-05,0.74794]
[1779524094116,42.96,74549.72,0.0,0.00466,1e-05,0.74707]
[1779524099152,42.96,74552.65,0.0,0.00467,1e-05,0.74951]
[1779524104197,42.96,74556.19,0.0,0.00469,1e-05,0.75247]
[1779524107218,42.96,74567.55,0.0,0.00476,1e-05,0.76202]
[1779524112251,42.96,74582.12,0.0,0.00485,1e-05,0.77443]
[1779524113266,42.96,74594.51,0.0,0.00492,1e-05,0.78511]
[1779524118479,42.96,74589.77,0.0,0.00489,1e-05,0.78101]
[1779524124338,42.96,74593.82,0.0,0.00492,1e-05,0.78451]
[1779524129374,42.96,74594.65,0.0,0.00492,1e-05,0.78523]
[1779524134406,42.96,74593.08,0.0,0.00491,1e-05,0.78281]
[1779524139442,42.96,74598.61,0.0,0.00494,1e-05,0.7876]
[1779524145484,42.96,74594.39,0.0,0.00491,1e-05,0.78394]
[1779524151526,42.96,74598.11,0.0,0.00494,1e-05,0.78717]
[1779524156560,42.96,74598.28,0.0,0.00494,1e-05,0.78732]
[1779524161602,42.96,74602.48,0.0,0.00496,1e-05,0.79097]
[1779524166632,42.96,74605.95,0.0,0.00498,1e-05,0.79401]
[1779524171667,42.96,74602.81,0.0,0.00496,1e-05,0.79126]
[1779524176702,42.96,74601.34,0.0,0.00496,1e-05,0.78998]
[1779524181738,42.96,74598.92,0.0,0.00494,1e-05,0.78787]
[1779524187778,42.96,74597.18,0.0,0.00493,1e-05,0.78636]
[1779524191812,42.96,74589.26,0.0,0.00488,1e-05,0.77845]
[1779524196842,42.96,74595.24,0.0,0.00491,1e-05,0.78362]
[1779524201877,42.96,74602.4,0.0,0.00496,1e-05,0.78984]
[1779524206914,42.96,74610.7,0.0,0.00501,1e-05,0.7971]
[1779524212955,42.96,74613.18,0.0,0.00502,1e-05,0.79928]
[1779524217990,42.96,74613.1,0.0,0.00502,1e-05,0.79921]
[1779524223029,42.96,74607.83,0.0,0.00499,1e-05,0.79458]
[1779524228061,42.96,74612.68,0.0,0.00502,1e-05,0.79884]
[1779524233097,42.96,74616.01,0.0,0.00504,1e-05,0.80178]
[1779524238132,42.96,74616.39,0.0,0.00504,1e-05,0.80211]
[1779524243167,42.96,74607.57,0.0,0.00499,1e-05,0.79436]
[1779524248201,42.96,74610.85,0.0,0.00501,1e-05,0.79723]
[1779524253237,42.96,74607.92,0.0,0.00498,1e-05,0.79359]
[1779524258274,42.96,74611.42,0.0,0.005,1e-05,0.79666]
[1779524263308,42.96,74615.54,0.0,0.00503,1e-05,0.80028]
[1779524268343,42.96,74624.08,0.0,0.00508,1e-05,0.80784]
[1779524273377,42.96,74629.01,0.0,0.00511,1e-05,0.81223]
[1779524278414,42.96,74632.11,0.0,0.00513,1e-05,0.815]
[1779524283448,42.96,74624.01,0.0,0.00508,1e-05,0.80778]
[1779524288485,42.96,74623.11,0.0,0.00508,1e-05,0.80698]
[1779524294526,42.96,74616.0,0.0,0.00503,1e-05,0.80069]
[1779524299821,42.96,74606.91,0.0,0.00498,1e-05,0.79271]
[1779524305605,42.96,74606.2,0.0,0.00497,1e-05,0.79209]
[1779524310640,42.96,74608.91,0.0,0.00499,1e-05,0.79446]
[1779524315675,42.96,74606.59,0.0,0.00497,1e-05,0.79136]
[1779524318696,42.96,74593.43,0.0,0.00489,1e-05,0.77994]
[1779524323731,42.96,74588.47,0.0,0.00486,1e-05,0.77567]
[1779524328766,42.96,74594.25,0.0,0.00489,1e-05,0.78064]
[1779524332794,42.96,74606.45,0.0,0.00497,1e-05,0.79124]
[1779524337829,42.96,74608.86,0.0,0.00498,1e-05,0.79334]
[1779524342871,42.96,74607.92,0.0,0.00498,1e-05,0.79252]
[1779524348945,42.96,74608.01,0.0,0.00498,1e-05,0.7926]
[1779524351966,42.96,74596.35,0.0,0.00491,1e-05,0.78246]
[1779524359015,42.96,74594.29,0.0,0.00489,1e-05,0.78068]
[1779524364053,42.96,74592.74,0.0,0.00488,1e-05,0.77934]
[1779524369091,42.96,74581.64,0.0,0.00482,1e-05,0.76982]
[1779524374124,42.96,74580.4,0.0,0.0048,1e-05,0.76772]
[1779524380169,42.96,74584.54,0.0,0.00483,1e-05,0.77125]
[1779524385203,42.96,74594.06,0.0,0.00489,1e-05,0.77942]
[1779524390454,42.96,74604.13,0.0,0.00495,1e-05,0.78815]
[1779524396281,42.96,74605.25,0.0,0.00495,1e-05,0.78912]
[1779524398294,42.96,74590.52,0.0,0.00486,1e-05,0.77637]
[1779524403329,42.96,74586.91,0.0,0.00484,1e-05,0.77328]
[1779524408369,42.96,74588.26,0.0,0.00485,1e-05,0.77443]
[1779524415414,42.96,74587.83,0.0,0.00485,1e-05,0.77406]
[1779524418437,42.96,74599.45,0.0,0.00492,1e-05,0.78408]
[1779524423473,42.96,74600.66,0.0,0.00493,1e-05,0.78513]
[1779524430736,42.96,74602.32,0.0,0.00494,1e-05,0.78657]
[1779524436562,42.96,74610.31,0.0,0.00498,1e-05,0.79247]
[1779524441596,42.96,74609.24,0.0,0.00497,1e-05,0.79153]
[1779524447639,42.96,74609.46,0.0,0.00497,1e-05,0.79173]
[1779524452675,42.96,74607.67,0.0,0.00496,1e-05,0.79016]
[1779524457710,42.96,74603.7,0.0,0.00494,1e-05,0.78671]
[1779524462743,42.96,74603.25,0.0,0.00493,1e-05,0.78632]
[1779524467778,42.96,74598.25,0.0,0.0049,1e-05,0.78198]
[1779524473824,42.96,74597.55,0.0,0.0049,1e-05,0.78138]
[1779524478855,42.96,74599.33,0.0,0.00491,1e-05,0.78292]
[1779524484898,42.96,74600.44,0.0,0.00492,1e-05,0.78388]
[1779524489934,42.96,74605.43,0.0,0.00495,1e-05,0.78821]
[1779524494969,42.96,74607.85,0.0,0.00496,1e-05,0.78925]
[1779524500004,42.96,74616.57,0.0,0.00501,1e-05,0.79688]
[1779524505039,42.96,74615.69,0.0,0.005,1e-05,0.79611]
[1779524510076,42.96,74614.64,0.0,0.005,1e-05,0.79519]
[1779524519139,42.96,74608.09,0.0,0.00496,1e-05,0.78946]
[1779524525181,42.96,74609.46,0.0,0.00497,1e-05,0.79066]
[1779524530218,42.96,74613.58,0.0,0.00499,1e-05,0.79426]
[1779524535252,42.96,74617.39,0.0,0.00501,1e-05,0.79761]
[1779524540286,42.96,74617.19,0.0,0.00501,1e-05,0.79743]
[1779524545349,42.96,74585.77,0.0,0.00482,1e-05,0.7702]
[1779524546362,42.96,74563.44,0.0,0.00469,1e-05,0.75133]
[1779524551390,42.96,74568.32,0.0,0.00471,1e-05,0.75439]
[1779524556424,42.96,74572.16,0.0,0.00474,1e-05,0.75762]
[1779524561673,42.96,74572.03,0.0,0.00474,1e-05,0.75751]
[1779524567501,42.96,74569.53,0.0,0.00472,1e-05,0.7554]
[1779524573544,42.96,74568.59,0.0,0.00472,1e-05,0.75461]
[1779524578579,42.96,74567.56,0.0,0.00471,1e-05,0.75375]
[1779524583617,42.96,74568.04,0.0,0.00471,1e-05,0.75415]
[1779524588651,42.96,74559.04,0.0,0.00466,1e-05,0.74663]
[1779524593686,42.96,74557.07,0.0,0.00465,1e-05,0.745]
[1779524598723,42.96,74553.95,0.0,0.00463,1e-05,0.74241]
[1779524603757,42.96,74550.45,0.0,0.00461,1e-05,0.73952]
[1779524608792,42.96,74541.45,0.0,0.00456,1e-05,0.73212]
[1779524613826,42.96,74544.01,0.0,0.00457,1e-05,0.7332]
[1779524616850,42.96,74530.92,0.0,0.0045,1e-05,0.72254]
[1779524622117,42.96,74531.52,0.0,0.0045,1e-05,0.72303]
[1779524627927,42.96,74524.95,0.0,0.00446,1e-05,0.71773]
[1779524632962,42.96,74521.59,0.0,0.00444,1e-05,0.71503]
[1779524639004,42.96,74524.29,0.0,0.00446,1e-05,0.71719]
[1779524646062,42.96,74526.07,0.0,0.00447,1e-05,0.71863]
[1779524651101,42.96,74522.12,0.0,0.00445,1e-05,0.71545]
[1779524656136,42.96,74513.05,0.0,0.0044,1e-05,0.7082]
[1779524661171,42.96,74511.41,0.0,0.00439,1e-05,0.7069]
[1779524666206,42.96,74511.16,0.0,0.00439,1e-05,0.7067]
[1779524671245,42.96,74514.75,0.0,0.0044,1e-05,0.70857]
[1779524676280,42.96,74523.63,0.0,0.00445,1e-05,0.71567]
[1779524681315,42.96,74521.38,0.0,0.00444,1e-05,0.71387]
[1779524686358,42.96,74580.26,0.0,0.00477,1e-05,0.76238]
[1779524691392,42.96,74582.36,0.0,0.00478,1e-05,0.76416]
[1779524695421,42.96,74620.95,0.0,0.00502,1e-05,0.79751]
[1779524696427,42.96,74637.63,0.0,0.00512,1e-05,0.8123]
[1779524701462,42.96,74638.97,0.0,0.00513,1e-05,0.81349]
[1779524703476,42.96,74622.05,0.0,0.00502,1e-05,0.79848]
[1779524708512,42.96,74633.7,0.0,0.00509,1e-05,0.80879]
[1779524713546,42.96,74638.86,0.0,0.00513,1e-05,0.81339]
[1779524716569,42.96,74626.35,0.0,0.00505,1e-05,0.80227]
[1779524721605,42.96,74623.14,0.0,0.00503,1e-05,0.79944]
[1779524726642,42.96,74621.87,0.0,0.00502,1e-05,0.79832]
[1779524731676,42.96,74608.15,0.0,0.00493,1e-05,0.78525]
[1779524736712,42.96,74607.91,0.0,0.00493,1e-05,0.78504]
[1779524741747,42.96,74611.8,0.0,0.00495,1e-05,0.78842]
[1779524746782,42.96,74617.87,0.0,0.00499,1e-05,0.79373]
[1779524751818,42.96,74615.21,0.0,0.00497,1e-05,0.7914]
[1779524756856,42.96,74613.37,0.0,0.00496,1e-05,0.78979]
[1779524761895,42.96,74609.59,0.0,0.00494,1e-05,0.7865]
[1779524766929,42.96,74603.85,0.0,0.00491,1e-05,0.78152]
[1779524771964,42.96,74611.44,0.0,0.00495,1e-05,0.78811]
[1779524777000,42.96,74608.05,0.0,0.00493,1e-05,0.78516]
[1779524782038,42.96,74608.52,0.0,0.00493,1e-05,0.78557]
[1779524793335,42.96,74607.79,0.0,0.00492,1e-05,0.78387]
[1779524799157,42.96,74593.34,0.0,0.00484,1e-05,0.77142]
[1779524805199,42.96,74594.9,0.0,0.00485,1e-05,0.77276]
[1779524813474,42.96,74593.25,0.0,0.00484,1e-05,0.77135]
[1779524819297,42.96,74588.37,0.0,0.00481,1e-05,0.76718]
[1779524824334,42.96,74578.35,0.0,0.00475,1e-05,0.75869]
[1779524829367,42.96,74575.32,0.0,0.00473,1e-05,0.75613]
[1779524834401,42.96,74567.91,0.0,0.00469,1e-05,0.74992]
[1779524839436,42.96,74560.85,0.0,0.00465,1e-05,0.74404]
[1779524844472,42.96,74552.2,0.0,0.0046,1e-05,0.73689]
[1779524849506,42.96,74561.24,0.0,0.00465,1e-05,0.74436]
[1779524856555,42.96,74565.11,0.0,0.00466,1e-05,0.74656]
[1779524861592,42.96,74564.96,0.0,0.00466,1e-05,0.74643]
[1779524867635,42.96,74559.94,0.0,0.00463,1e-05,0.74226]
[1779524872672,42.96,74555.68,0.0,0.00461,1e-05,0.73874]
[1779524877706,42.96,74555.8,0.0,0.00461,1e-05,0.73884]
[1779524882742,42.96,74556.36,0.0,0.00461,1e-05,0.7393]
[1779524887777,42.96,74553.62,0.0,0.0046,1e-05,0.73704]
[1779524892814,42.96,74547.28,0.0,0.00456,1e-05,0.73184]
[1779524897850,42.96,74546.71,0.0,0.00456,1e-05,0.73137]
[1779524902885,42.96,74539.07,0.0,0.00452,1e-05,0.72514]
[1779524909934,42.96,74540.59,0.0,0.00453,1e-05,0.72638]
[1779524912955,42.96,74530.79,0.0,0.00446,1e-05,0.71745]
[1779524917999,42.96,74523.76,0.0,0.00443,1e-05,0.71181]
[1779524924273,42.96,74522.41,0.0,0.00442,1e-05,0.71073]
[1779524931088,42.96,74519.67,0.0,0.0044,1e-05,0.70854]
[1779524935116,42.96,74518.36,0.0,0.0044,1e-05,0.7075]
[1779524940156,42.96,74517.98,0.0,0.00439,1e-05,0.7072]
[1779524945187,42.96,74515.14,0.0,0.00438,1e-05,0.70494]
[1779524950221,42.96,74512.57,0.0,0.00436,1e-05,0.7029]
[1779524959285,42.96,74508.59,0.0,0.00434,1e-05,0.69976]
[1779524964562,42.96,74505.87,0.0,0.00433,1e-05,0.69762]
[1779524972375,42.96,74504.82,0.0,0.00432,1e-05,0.69582]
[1779524977410,42.96,74500.52,0.0,0.00429,1e-05,0.69245]
[1779524982445,42.96,74500.06,0.0,0.00429,1e-05,0.69209]
[1779524986473,42.96,74486.91,0.0,0.00422,1e-05,0.68189]
[1779524991508,42.96,74497.88,0.0,0.00428,1e-05,0.69039]
[1779524996542,42.96,74501.03,0.0,0.0043,1e-05,0.69285]
[1779525004849,42.96,74509.33,0.0,0.00434,1e-05,0.69937]
[1779525010642,42.96,74511.35,0.0,0.00435,1e-05,0.70096]
[1779525015676,42.96,74512.54,0.0,0.00436,1e-05,0.7019]
[1779525020712,42.96,74511.03,0.0,0.00435,1e-05,0.70071]
[1779525026752,42.96,74510.37,0.0,0.00435,1e-05,0.70019]
[1779525032795,42.96,74507.9,0.0,0.00433,1e-05,0.69726]
[1779525037836,42.96,74496.03,0.0,0.00426,1e-05,0.68799]
[1779525043878,42.96,74493.17,0.0,0.00425,1e-05,0.68577]
[1779525048914,42.96,74486.18,0.0,0.00421,1e-05,0.68037]
[1779525053949,42.96,74491.93,0.0,0.00424,1e-05,0.68481]
[1779525060999,42.96,74495.56,0.0,0.00426,1e-05,0.68762]
[1779525066035,42.96,74491.8,0.0,0.00424,1e-05,0.6847]
[1779525071075,42.96,74482.83,0.0,0.00419,1e-05,0.67779]
[1779525073090,42.96,74467.04,0.0,0.00411,1e-05,0.66576]
[1779525075345,42.96,74451.61,0.0,0.00403,1e-05,0.65419]
[1779525081145,42.96,74450.96,0.0,0.00403,1e-05,0.6537]
[1779525086181,42.96,74456.4,0.0,0.00406,1e-05,0.65776]
[1779525091221,42.96,74459.8,0.0,0.00407,1e-05,0.65937]
[1779525096256,42.96,74450.34,0.0,0.00402,1e-05,0.65231]
[1779525101301,42.96,74449.35,0.0,0.00402,1e-05,0.65158]
[1779525105555,42.96,74462.82,0.0,0.00408,1e-05,0.66164]
[1779525111372,42.96,74463.75,0.0,0.00409,1e-05,0.66234]
[1779525116406,42.96,74460.38,0.0,0.00407,1e-05,0.65981]
[1779525121441,42.96,74454.91,0.0,0.00404,1e-05,0.65572]
[1779525126476,42.96,74450.87,0.0,0.00402,1e-05,0.65271]
[1779525131511,42.96,74449.67,0.0,0.00402,1e-05,0.65182]
[1779525136546,42.96,74443.9,0.0,0.00399,1e-05,0.64754]
[1779525139567,42.96,74432.0,0.0,0.00393,0.0,0.63881]
[1779525140575,42.96,74420.35,0.0,0.00387,0.0,0.63035]
[1779525145838,42.96,74421.37,0.0,0.00388,0.0,0.63109]
[1779525149644,42.96,74436.06,0.0,0.00395,0.0,0.64178]
[1779525154678,42.96,74430.37,0.0,0.00392,0.0,0.63671]
[1779525159716,42.96,74434.92,0.0,0.00394,0.0,0.64002]
[1779525164751,42.96,74435.23,0.0,0.00394,0.0,0.64025]
[1779525169787,42.96,74442.93,0.0,0.00398,1e-05,0.6459]
[1779525174822,42.96,74441.32,0.0,0.00397,0.0,0.64472]
[1779525179856,42.96,74440.56,0.0,0.00397,0.0,0.64416]
[1779525186122,42.96,74437.22,0.0,0.00395,0.0,0.64171]
[1779525191941,42.96,74435.76,0.0,0.00394,0.0,0.64064]
[1779525195968,42.96,74423.51,0.0,0.00388,0.0,0.63173]
[1779525202011,42.96,74421.9,0.0,0.00387,0.0,0.63056]
[1779525207051,42.96,74417.07,0.0,0.00385,0.0,0.62709]
[1779525212084,42.96,74410.35,0.0,0.00381,0.0,0.62138]
[1779525217119,42.96,74403.59,0.0,0.00378,0.0,0.61657]
[1779525222166,42.96,74401.55,0.0,0.00377,0.0,0.61513]
[1779525227201,42.96,74402.11,0.0,0.00377,0.0,0.61552]
[1779525233243,42.96,74406.15,0.0,0.00379,0.0,0.61839]
[1779525238277,42.96,74410.55,0.0,0.00381,0.0,0.62152]
[1779525243313,42.96,74408.01,0.0,0.0038,0.0,0.61971]
[1779525248348,42.96,74413.96,0.0,0.00383,0.0,0.62395]
[1779525253384,42.96,74422.4,0.0,0.00387,0.0,0.63002]
[1779525258418,42.96,74426.13,0.0,0.00389,0.0,0.63272]
[1779525263454,42.96,74425.56,0.0,0.00389,0.0,0.6323]
[1779525268487,42.96,74425.33,0.0,0.00389,0.0,0.63214]
[1779525273523,42.96,74425.3,0.0,0.00388,0.0,0.63121]
[1779525278558,42.96,74432.64,0.0,0.00392,0.0,0.63653]
[1779525283593,42.96,74442.81,0.0,0.00397,0.0,0.64397]
[1779525288628,42.96,74448.41,0.0,0.00399,1e-05,0.6481]
[1779525293663,42.96,74447.06,0.0,0.00399,1e-05,0.64711]
[1779525298698,42.96,74444.89,0.0,0.00398,1e-05,0.6455]
[1779525303733,42.96,74438.0,0.0,0.00394,0.0,0.64045]
[1779525308768,42.96,74436.59,0.0,0.00394,0.0,0.63941]
[1779525313802,42.96,74430.09,0.0,0.0039,0.0,0.63468]
[1779525320854,42.96,74430.32,0.0,0.0039,0.0,0.63485]
[1779525325900,42.96,74420.87,0.0,0.00386,0.0,0.62801]
[1779525330936,42.96,74424.03,0.0,0.00387,0.0,0.63029]
[1779525337179,42.96,74423.72,0.0,0.00387,0.0,0.62916]
[1779525343019,42.96,74420.43,0.0,0.00385,0.0,0.62679]
[1779525348054,42.96,74424.84,0.0,0.00387,0.0,0.62997]
[1779525353088,42.96,74425.8,0.0,0.00388,0.0,0.63066]
[1779525359131,42.96,74417.23,0.0,0.00383,0.0,0.6245]
[1779525364168,42.96,74417.6,0.0,0.00384,0.0,0.62476]
[1779525369200,42.96,74417.93,0.0,0.00384,0.0,0.625]
[1779525376250,42.96,74421.72,0.0,0.00386,0.0,0.62772]
[1779525381285,42.96,74419.82,0.0,0.00385,0.0,0.62636]
[1779525386324,42.96,74416.57,0.0,0.00383,0.0,0.62403]
[1779525391355,42.96,74416.2,0.0,0.00382,0.0,0.62286]
[1779525396390,42.96,74420.45,0.0,0.00385,0.0,0.62591]
[1779525401425,42.96,74421.5,0.0,0.00385,0.0,0.62666]
[1779525407682,42.96,74422.34,0.0,0.00385,0.0,0.62727]
[1779525414528,42.96,74418.82,0.0,0.00384,0.0,0.62474]
[1779525419565,42.96,74418.4,0.0,0.00384,0.0,0.62444]
[1779525424603,42.96,74403.78,0.0,0.00376,0.0,0.61404]
[1779525429643,42.96,74415.4,0.0,0.00382,0.0,0.62229]
[1779525434677,42.96,74415.52,0.0,0.00382,0.0,0.62238]
[1779525439715,42.96,74407.96,0.0,0.00378,0.0,0.617]
[1779525444751,42.96,74402.47,0.0,0.00376,0.0,0.61311]
[1779525450793,42.96,74393.16,0.0,0.00371,0.0,0.60658]
[1779525455828,42.96,74390.49,0.0,0.0037,0.0,0.60383]
[1779525460863,42.96,74388.43,0.0,0.00369,0.0,0.6024]
[1779525465897,42.96,74388.42,0.0,0.00369,0.0,0.60239]
[1779525470932,42.96,74378.25,0.0,0.00364,0.0,0.59536]
[1779525475968,42.96,74370.45,0.0,0.0036,0.0,0.59002]
[1779525481009,42.96,74368.72,0.0,0.0036,0.0,0.58884]
[1779525486038,42.96,74366.45,0.0,0.00359,0.0,0.58729]
[1779525491074,42.96,74374.11,0.0,0.00362,0.0,0.59252]
[1779525496113,42.96,74370.52,0.0,0.0036,0.0,0.59006]
[1779525501144,42.96,74376.27,0.0,0.00363,0.0,0.594]
[1779525506179,42.96,74366.27,0.0,0.00358,0.0,0.58717]
[1779525511218,42.96,74360.73,0.0,0.00355,0.0,0.58256]
[1779525516251,42.96,74349.95,0.0,0.00351,0.0,0.57531]
[1779525520280,42.96,74330.65,0.0,0.00342,0.0,0.56254]
[1779525525314,42.96,74331.96,0.0,0.00343,0.0,0.5634]
[1779525530351,42.96,74325.33,0.0,0.0034,0.0,0.55906]
[1779525535386,42.96,74312.15,0.0,0.00334,0.0,0.55052]
[1779525537400,42.96,74299.53,0.0,0.00329,0.0,0.54245]
[1779525542456,42.96,74298.73,0.0,0.00328,0.0,0.54194]
[1779525547473,42.96,74307.57,0.0,0.00332,0.0,0.54758]
[1779525549491,42.96,74295.74,0.0,0.00327,0.0,0.54005]
[1779525552509,42.96,74307.25,0.0,0.00332,0.0,0.54738]
[1779525555530,42.96,74294.42,0.0,0.00326,0.0,0.53921]
[1779525560566,42.96,74282.9,0.0,0.00322,0.0,0.53197]
[1779525565601,42.96,74288.68,0.0,0.00324,0.0,0.53559]
[1779525566608,42.96,74300.45,0.0,0.00329,0.0,0.54304]
[1779525571641,42.96,74293.4,0.0,0.00326,0.0,0.53776]
[1779525574668,42.96,74278.73,0.0,0.00319,0.0,0.52858]
[1779525580711,42.96,74279.03,0.0,0.0032,0.0,0.52876]
[1779525585745,42.96,74279.29,0.0,0.0032,0.0,0.52893]
[1779525590781,42.96,74284.09,0.0,0.00322,0.0,0.53192]
[1779525595816,42.96,74275.45,0.0,0.00318,0.0,0.52654]
[1779525600853,42.96,74258.87,0.0,0.00311,0.0,0.51636]
[1779525602865,42.96,74246.58,0.0,0.00306,0.0,0.50891]
[1779525605887,42.96,74265.27,0.0,0.00314,0.0,0.52027]
[1779525607902,42.96,74278.39,0.0,0.00319,0.0,0.52837]
[1779525612937,42.96,74283.59,0.0,0.00321,0.0,0.53161]
[1779525615960,42.96,74267.35,0.0,0.00315,0.0,0.52154]
[1779525617975,42.96,74253.98,0.0,0.00309,0.0,0.51338]
[1779525623009,42.96,74249.79,0.0,0.00308,0.0,0.51085]
[1779525628046,42.96,74247.42,0.0,0.00307,0.0,0.50942]
[1779525633088,42.96,74248.06,0.0,0.00307,0.0,0.50903]
[1779525638122,42.96,74245.6,0.0,0.00306,0.0,0.50755]
[1779525643155,42.96,74246.41,0.0,0.00306,0.0,0.50804]
[1779525648197,42.96,74256.71,0.0,0.0031,0.0,0.51426]
[1779525649405,42.96,74279.34,0.0,0.00319,0.0,0.52816]
[1779525655256,42.96,74285.57,0.0,0.00322,0.0,0.53205]
[1779525660292,42.96,74278.66,0.0,0.00319,0.0,0.52774]
[1779525665333,42.96,74285.18,0.0,0.00322,0.0,0.5318]
[1779525669548,42.96,74304.13,0.0,0.0033,0.0,0.54376]
[1779525676408,42.96,74299.69,0.0,0.00328,0.0,0.54094]
[1779525681445,42.96,74297.61,0.0,0.00327,0.0,0.53962]
[1779525686480,42.96,74296.98,0.0,0.00327,0.0,0.53922]
[1779525691513,42.96,74290.63,0.0,0.00323,0.0,0.53442]
[1779525696548,42.96,74293.04,0.0,0.00324,0.0,0.53593]
[1779525701585,42.96,74293.81,0.0,0.00325,0.0,0.53642]
[1779525706617,42.96,74296.13,0.0,0.00326,0.0,0.53788]
[1779525711652,42.96,74292.59,0.0,0.00324,0.0,0.53565]
[1779525714675,42.96,74311.06,0.0,0.00332,0.0,0.54737]
[1779525719716,42.96,74314.32,0.0,0.00333,0.0,0.54947]
[1779525722736,42.96,74300.72,0.0,0.00328,0.0,0.54078]
[1779525728782,42.96,74300.8,0.0,0.00328,0.0,0.54083]
[1779525733820,42.96,74309.68,0.0,0.00331,0.0,0.54649]
[1779525738853,42.96,74318.73,0.0,0.00335,0.0,0.55231]
[1779525743888,42.96,74317.27,0.0,0.00335,0.0,0.55136]
[1779525748924,42.96,74322.03,0.0,0.00337,0.0,0.55444]
[1779525753966,42.96,74315.39,0.0,0.00333,0.0,0.54934]
[1779525758996,42.96,74317.81,0.0,0.00334,0.0,0.55089]
[1779525764028,42.96,74319.33,0.0,0.00335,0.0,0.55187]
[1779525766044,42.96,74300.56,0.0,0.00327,0.0,0.53987]
[1779525771079,42.96,74299.69,0.0,0.00327,0.0,0.53932]
[1779525776116,42.96,74312.02,0.0,0.00332,0.0,0.54717]
[1779525780325,42.96,74324.28,0.0,0.00337,0.0,0.55508]
[1779525786188,42.96,74332.97,0.0,0.00341,0.0,0.56073]
[1779525791222,42.96,74331.04,0.0,0.0034,0.0,0.55947]
[1779525796264,42.96,74330.65,0.0,0.0034,0.0,0.55922]
[1779525801295,42.96,74327.86,0.0,0.00339,0.0,0.5574]
[1779525807336,42.96,74323.03,0.0,0.00337,0.0,0.55426]
[1779525812371,42.96,74322.24,0.0,0.00336,0.0,0.55293]
[1779525817406,42.96,74320.98,0.0,0.00335,0.0,0.55212]
[1779525822441,42.96,74321.91,0.0,0.00336,0.0,0.55272]
[1779525827478,42.96,74330.53,0.0,0.00339,0.0,0.55831]
[1779525833535,42.96,74328.59,0.0,0.00339,0.0,0.55705]
[1779525840749,42.96,74329.04,0.0,0.00339,0.0,0.55734]
[1779525845618,42.96,74329.82,0.0,0.00339,0.0,0.55785]
[1779525846624,42.96,74331.73,0.0,0.0034,0.0,0.55909]
[1779525851659,42.96,74338.82,0.0,0.00343,0.0,0.56374]
[1779525856693,42.96,74344.45,0.0,0.00346,0.0,0.56745]
[1779525861727,42.96,74344.43,0.0,0.00346,0.0,0.56744]
[1779525866762,42.96,74339.82,0.0,0.00344,0.0,0.5644]
[1779525871798,42.96,74341.67,0.0,0.00344,0.0,0.56478]
[1779525876849,42.96,74348.24,0.0,0.00347,0.0,0.56912]
[1779525884898,42.96,74351.08,0.0,0.00348,0.0,0.571]
[1779525891109,42.96,74349.94,0.0,0.00348,0.0,0.57024]
[1779525896983,42.96,74351.75,0.0,0.00348,0.0,0.57145]
[1779525902017,42.96,74352.44,0.0,0.00349,0.0,0.57191]
[1779525910072,42.96,74345.53,0.0,0.00346,0.0,0.56732]
[1779525915111,42.96,74344.97,0.0,0.00345,0.0,0.56695]
[1779525920145,42.96,74344.24,0.0,0.00345,0.0,0.56647]
[1779525924172,42.96,74331.98,0.0,0.0034,0.0,0.55843]
[1779525929209,42.96,74329.11,0.0,0.00338,0.0,0.55656]
[1779525934242,42.96,74345.77,0.0,0.00345,0.0,0.56664]
[1779525939277,42.96,74349.85,0.0,0.00347,0.0,0.56934]
[1779525944313,42.96,74352.12,0.0,0.00348,0.0,0.57085]
[1779525949348,42.96,74364.79,0.0,0.00354,0.0,0.57932]
[1779525954381,42.96,74359.78,0.0,0.00351,0.0,0.57596]
[1779525959417,42.96,74364.0,0.0,0.00353,0.0,0.57879]
[1779525964452,42.96,74365.04,0.0,0.00354,0.0,0.57949]
[1779525966465,42.96,74377.26,0.0,0.00359,0.0,0.58776]
[1779525971667,42.96,74386.59,0.0,0.00364,0.0,0.59415]
[1779525977543,42.96,74390.93,0.0,0.00366,0.0,0.59714]
[1779525982578,42.96,74389.2,0.0,0.00365,0.0,0.59595]
[1779525988620,42.96,74389.49,0.0,0.00365,0.0,0.59615]
[1779525993656,42.96,74391.03,0.0,0.00365,0.0,0.59634]
[1779525998690,42.96,74405.6,0.0,0.00372,0.0,0.60646]
[1779526003735,42.96,74402.61,0.0,0.00371,0.0,0.60437]
[1779526005739,42.96,74419.72,0.0,0.00379,0.0,0.61641]
[1779526010773,42.96,74419.21,0.0,0.00379,0.0,0.61605]
[1779526015809,42.96,74430.1,0.0,0.00384,0.0,0.62381]
[1779526020844,42.96,74429.94,0.0,0.00384,0.0,0.6237]
[1779526025879,42.96,74431.32,0.0,0.00384,0.0,0.62469]
[1779526030914,42.96,74431.58,0.0,0.00385,0.0,0.62487]
[1779526039979,42.96,74432.75,0.0,0.00385,0.0,0.62571]
[1779526045015,42.96,74440.71,0.0,0.00389,0.0,0.63146]
[1779526050050,42.96,74427.1,0.0,0.00382,0.0,0.62167]
[1779526055085,42.96,74424.86,0.0,0.00381,0.0,0.61917]
[1779526060123,42.96,74420.7,0.0,0.00379,0.0,0.61621]
[1779526065155,42.96,74423.7,0.0,0.0038,0.0,0.61834]
[1779526070190,42.96,74425.93,0.0,0.00381,0.0,0.61993]
[1779526075225,42.96,74427.79,0.0,0.00382,0.0,0.62126]
[1779526082453,42.96,74431.16,0.0,0.00384,0.0,0.62367]
[1779526089324,42.96,74435.84,0.0,0.00386,0.0,0.62703]
[1779526094358,42.96,74436.48,0.0,0.00386,0.0,0.62749]
[1779526101407,42.96,74438.73,0.0,0.00387,0.0,0.62912]
[1779526106444,42.96,74442.63,0.0,0.00389,0.0,0.63194]
[1779526111479,42.96,74445.21,0.0,0.0039,0.0,0.6329]
[1779526116513,42.96,74444.39,0.0,0.0039,0.0,0.6323]
[1779526121568,42.96,74497.13,0.0,0.00416,1e-05,0.67155]
[1779526122753,42.96,74534.19,0.0,0.00436,1e-05,0.70035]
[1779526128606,42.96,74529.53,0.0,0.00434,1e-05,0.69667]
[1779526133639,42.96,74524.42,0.0,0.00431,1e-05,0.69266]
[1779526138673,42.96,74522.34,0.0,0.0043,1e-05,0.69103]
[1779526143708,42.96,74522.49,0.0,0.0043,1e-05,0.69115]
[1779526148743,42.96,74523.01,0.0,0.0043,1e-05,0.69155]
[1779526153778,42.96,74524.09,0.0,0.00431,1e-05,0.6924]
[1779526158813,42.96,74524.2,0.0,0.00431,1e-05,0.69248]
[1779526163848,42.96,74523.27,0.0,0.0043,1e-05,0.69176]
[1779526168884,42.96,74533.03,0.0,0.00436,1e-05,0.69943]
[1779526171907,42.96,74521.53,0.0,0.00429,1e-05,0.68942]
[1779526176941,42.96,74514.3,0.0,0.00425,1e-05,0.6838]
[1779526181980,42.96,74512.5,0.0,0.00424,1e-05,0.6824]
[1779526187015,42.96,74510.68,0.0,0.00423,1e-05,0.681]
[1779526192048,42.96,74508.4,0.0,0.00422,1e-05,0.67924]
[1779526197095,42.96,74510.74,0.0,0.00423,1e-05,0.68104]
[1779526202118,42.96,74518.8,0.0,0.00427,1e-05,0.68729]
[1779526208162,42.96,74517.36,0.0,0.00427,1e-05,0.68617]
[1779526213399,42.96,74523.24,0.0,0.0043,1e-05,0.69076]
[1779526219238,42.96,74525.6,0.0,0.00431,1e-05,0.6926]
[1779526224272,42.96,74522.52,0.0,0.00429,1e-05,0.69019]
[1779526229307,42.96,74515.98,0.0,0.00426,1e-05,0.6851]
[1779526237366,42.96,74513.81,0.0,0.00424,1e-05,0.68245]
[1779526238370,42.96,74542.77,0.0,0.0044,1e-05,0.70518]
[1779526239378,42.96,74562.05,0.0,0.0045,1e-05,0.72067]
[1779526244426,42.96,74559.42,0.0,0.00449,1e-05,0.71854]
[1779526251469,42.96,74558.44,0.0,0.00448,1e-05,0.71774]
[1779526257511,42.96,74557.35,0.0,0.00448,1e-05,0.71686]
[1779526262555,42.96,74559.08,0.0,0.00449,1e-05,0.71826]
[1779526267581,42.96,74556.76,0.0,0.00447,1e-05,0.71639]
[1779526272616,42.96,74551.83,0.0,0.00445,1e-05,0.71242]
[1779526276644,42.96,74536.7,0.0,0.00436,1e-05,0.70036]
[1779526281681,42.96,74548.01,0.0,0.00443,1e-05,0.70936]
[1779526286717,42.96,74556.0,0.0,0.00447,1e-05,0.71578]
[1779526291754,42.96,74557.02,0.0,0.00447,1e-05,0.7156]
[1779526297793,42.96,74558.23,0.0,0.00448,1e-05,0.71657]
[1779526302828,42.96,74556.41,0.0,0.00447,1e-05,0.7151]
[1779526307863,42.96,74557.72,0.0,0.00447,1e-05,0.71616]
[1779526314113,42.96,74556.3,0.0,0.00447,1e-05,0.71502]
[1779526320953,42.96,74544.79,0.0,0.0044,1e-05,0.7058]
[1779526324195,42.96,74556.43,0.0,0.00447,1e-05,0.71512]
[1779526330017,42.96,74556.31,0.0,0.00447,1e-05,0.71502]
[1779526335052,42.96,74554.52,0.0,0.00446,1e-05,0.71358]
[1779526340088,42.96,74561.28,0.0,0.00449,1e-05,0.71904]
[1779526345123,42.96,74560.64,0.0,0.00449,1e-05,0.71852]
[1779526350159,42.96,74561.26,0.0,0.00449,1e-05,0.71902]
[1779526358215,42.96,74558.93,0.0,0.00447,1e-05,0.71613]
[1779526363251,42.96,74558.03,0.0,0.00447,1e-05,0.71541]
[1779526370300,42.96,74554.57,0.0,0.00445,1e-05,0.71262]
[1779526375334,42.96,74555.54,0.0,0.00446,1e-05,0.7134]
[1779526382385,42.96,74555.63,0.0,0.00446,1e-05,0.71348]
[1779526387418,42.96,74555.96,0.0,0.00446,1e-05,0.71374]
[1779526392453,42.96,74560.86,0.0,0.00449,1e-05,0.71769]
[1779526397489,42.96,74559.27,0.0,0.00448,1e-05,0.71641]
[1779526402524,42.96,74557.69,0.0,0.00447,1e-05,0.71513]
[1779526407558,42.96,74560.04,0.0,0.00448,1e-05,0.71703]
[1779526412594,42.96,74558.67,0.0,0.00447,1e-05,0.71492]
[1779526422665,42.96,74555.09,0.0,0.00445,1e-05,0.71204]
[1779526429717,42.96,74556.72,0.0,0.00446,1e-05,0.71335]
[1779526434974,42.96,74557.99,0.0,0.00446,1e-05,0.71437]
[1779526441801,42.96,74560.75,0.0,0.00448,1e-05,0.7166]
[1779526448848,42.96,74563.29,0.0,0.00449,1e-05,0.71865]
[1779526455118,42.96,74563.81,0.0,0.0045,1e-05,0.71907]
[1779526465192,42.96,74566.05,0.0,0.00451,1e-05,0.72089]
[1779526475264,42.96,74568.05,0.0,0.00451,1e-05,0.7215]
[1779526484095,42.96,74568.71,0.0,0.00452,1e-05,0.72204]
[1779526489129,42.96,74571.1,0.0,0.00453,1e-05,0.72398]
[1779526494164,42.96,74571.26,0.0,0.00453,1e-05,0.72411]
[1779526502221,42.96,74571.0,0.0,0.00453,1e-05,0.7239]
[1779526511284,42.96,74570.73,0.0,0.00453,1e-05,0.72368]
[1779526518338,42.96,74569.91,0.0,0.00452,1e-05,0.72301]
[1779526523376,42.96,74568.36,0.0,0.00452,1e-05,0.72175]
[1779526530426,42.96,74566.09,0.0,0.0045,1e-05,0.71991]
[1779526536468,42.96,74566.72,0.0,0.0045,1e-05,0.71941]
[1779526541501,42.96,74566.53,0.0,0.0045,1e-05,0.71926]
[1779526546536,42.96,74564.12,0.0,0.00449,1e-05,0.71731]
[1779526551571,42.96,74563.1,0.0,0.00448,1e-05,0.71649]
[1779526556606,42.96,74561.68,0.0,0.00447,1e-05,0.71534]
[1779526561641,42.96,74564.23,0.0,0.00449,1e-05,0.7174]
[1779526566675,42.96,74568.46,0.0,0.00451,1e-05,0.72083]
[1779526572718,42.96,74568.52,0.0,0.00451,1e-05,0.72087]
[1779526577753,42.96,74574.19,0.0,0.00454,1e-05,0.72549]
[1779526583795,42.96,74577.57,0.0,0.00456,1e-05,0.72825]
[1779526588830,42.96,74579.03,0.0,0.00457,1e-05,0.72944]
[1779526591854,42.96,74568.23,0.0,0.0045,1e-05,0.71963]
[1779526596887,42.96,74569.19,0.0,0.00451,1e-05,0.72041]
[1779526601920,42.96,74571.71,0.0,0.00452,1e-05,0.72245]
[1779526606962,42.96,74573.11,0.0,0.00453,1e-05,0.72359]
[1779526612014,42.96,74577.48,0.0,0.00455,1e-05,0.72716]
[1779526617047,42.96,74579.55,0.0,0.00457,1e-05,0.72885]
[1779526622082,42.96,74574.73,0.0,0.00454,1e-05,0.72491]
[1779526627118,42.96,74572.06,0.0,0.00452,1e-05,0.72274]
[1779526632154,42.96,74571.14,0.0,0.00452,1e-05,0.72199]
[1779526637188,42.96,74574.73,0.0,0.00454,1e-05,0.72491]
[1779526643231,42.96,74573.37,0.0,0.00453,1e-05,0.72381]
[1779526648268,42.96,74566.24,0.0,0.00449,1e-05,0.71802]
[1779526656539,42.96,74562.5,0.0,0.00446,1e-05,0.714]
[1779526662365,42.96,74560.55,0.0,0.00445,1e-05,0.71243]
[1779526667399,42.96,74558.45,0.0,0.00444,1e-05,0.71074]
[1779526672434,42.96,74554.91,0.0,0.00442,1e-05,0.70791]
[1779526678477,42.96,74554.08,0.0,0.00442,1e-05,0.70725]
[1779526684519,42.96,74558.53,0.0,0.00444,1e-05,0.71081]
[1779526689554,42.96,74560.57,0.0,0.00445,1e-05,0.71245]
[1779526695596,42.96,74563.86,0.0,0.00447,1e-05,0.71509]
[1779526701638,42.96,74564.64,0.0,0.00448,1e-05,0.71572]
[1779526706889,42.96,74567.55,0.0,0.00449,1e-05,0.71807]
[1779526713722,42.96,74570.02,0.0,0.0045,1e-05,0.71907]
[1779526718757,42.96,74575.45,0.0,0.00453,1e-05,0.72347]
[1779526723792,42.96,74577.99,0.0,0.00454,1e-05,0.72555]
[1779526728828,42.96,74582.74,0.0,0.00457,1e-05,0.72943]
[1779526733862,42.96,74587.19,0.0,0.0046,1e-05,0.73309]
[1779526738897,42.96,74588.02,0.0,0.0046,1e-05,0.73377]
[1779526745948,42.96,74587.76,0.0,0.0046,1e-05,0.73355]
[1779526754004,42.96,74588.4,0.0,0.0046,1e-05,0.73408]
[1779526759040,42.96,74588.65,0.0,0.00461,1e-05,0.73429]
[1779526764076,42.96,74588.16,0.0,0.0046,1e-05,0.73388]
[1779526769111,42.96,74589.01,0.0,0.00461,1e-05,0.73459]
[1779526774146,42.96,74589.68,0.0,0.0046,1e-05,0.73411]
[1779526782202,42.96,74589.77,0.0,0.00461,1e-05,0.73419]
[1779526787453,42.96,74590.08,0.0,0.00461,1e-05,0.73444]
[1779526794285,42.96,74590.46,0.0,0.00461,1e-05,0.73476]
[1779526799322,42.96,74593.98,0.0,0.00463,1e-05,0.73767]
[1779526804357,42.96,74587.25,0.0,0.00459,1e-05,0.73211]
[1779526810398,42.96,74587.46,0.0,0.00459,1e-05,0.73229]
[1779526817447,42.96,74587.57,0.0,0.00459,1e-05,0.73238]
[1779526822483,42.96,74587.39,0.0,0.00459,1e-05,0.73223]
[1779526827518,42.96,74589.76,0.0,0.00461,1e-05,0.73418]
[1779526832572,42.96,74586.81,0.0,0.00458,1e-05,0.73073]
[1779526837606,42.96,74575.88,0.0,0.00452,1e-05,0.7218]
[1779526842640,42.96,74569.75,0.0,0.00449,1e-05,0.71683]
[1779526847679,42.96,74566.64,0.0,0.00447,1e-05,0.71432]
[1779526852711,42.96,74563.71,0.0,0.00445,1e-05,0.71197]
[1779526857746,42.96,74562.4,0.0,0.00444,1e-05,0.71092]
[1779526863788,42.96,74563.34,0.0,0.00445,1e-05,0.71167]
[1779526870838,42.96,74562.01,0.0,0.00444,1e-05,0.7106]
[1779526875873,42.96,74559.93,0.0,0.00443,1e-05,0.70894]
[1779526880908,42.96,74560.39,0.0,0.00443,1e-05,0.70931]
[1779526885943,42.96,74559.67,0.0,0.00443,1e-05,0.70873]
[1779526890978,42.96,74565.74,0.0,0.00446,1e-05,0.7136]
[1779526896026,42.96,74570.17,0.0,0.00448,1e-05,0.71617]
[1779526901049,42.96,74578.48,0.0,0.00453,1e-05,0.7229]
[1779526906084,42.96,74582.24,0.0,0.00455,1e-05,0.72597]
[1779526911120,42.96,74586.41,0.0,0.00457,1e-05,0.72938]
[1779526916155,42.96,74590.34,0.0,0.0046,1e-05,0.73261]
[1779526922404,42.96,74593.96,0.0,0.00462,1e-05,0.7356]
[1779526928244,42.96,74596.54,0.0,0.00463,1e-05,0.73773]
[1779526932474,42.96,74584.92,0.0,0.00457,1e-05,0.72816]
[1779526938310,42.96,74582.57,0.0,0.00455,1e-05,0.72624]
[1779526943345,42.96,74580.51,0.0,0.00454,1e-05,0.72456]
[1779526948380,42.96,74574.33,0.0,0.00451,1e-05,0.71953]
[1779526953415,42.96,74570.1,0.0,0.00448,1e-05,0.71511]
[1779526958450,42.96,74565.38,0.0,0.00445,1e-05,0.71131]
[1779526963485,42.96,74560.57,0.0,0.00442,1e-05,0.70745]
[1779526968520,42.96,74562.77,0.0,0.00443,1e-05,0.70921]
[1779526973554,42.96,74559.25,0.0,0.00442,1e-05,0.7064]
[1779526978589,42.96,74558.34,0.0,0.00441,1e-05,0.70567]
[1779526983624,42.96,74554.83,0.0,0.00439,1e-05,0.70288]
[1779526988661,42.96,74554.22,0.0,0.00439,1e-05,0.70239]
[1779526993694,42.96,74555.12,0.0,0.00439,1e-05,0.70311]
[1779527000744,42.96,74555.07,0.0,0.00439,1e-05,0.70307]
[1779527007793,42.96,74553.51,0.0,0.00438,1e-05,0.70183]
[1779527013044,42.96,74552.36,0.0,0.00437,1e-05,0.69993]
[1779527019879,42.96,74552.76,0.0,0.00437,1e-05,0.70025]
[1779527024915,42.96,74555.43,0.0,0.00439,1e-05,0.70236]
[1779527029950,42.96,74554.61,0.0,0.00438,1e-05,0.70171]
[1779527035991,42.96,74554.46,0.0,0.00438,1e-05,0.70159]
[1779527040022,42.96,74566.87,0.0,0.00445,1e-05,0.7115]
[1779527045056,42.96,74578.0,0.0,0.00451,1e-05,0.72049]
[1779527048077,42.96,74590.49,0.0,0.00458,1e-05,0.73069]
[1779527053115,42.96,74589.35,0.0,0.00458,1e-05,0.72975]
[1779527058147,42.96,74588.86,0.0,0.00458,1e-05,0.72935]
[1779527061168,42.96,74576.92,0.0,0.00451,1e-05,0.71961]
[1779527067211,42.96,74580.71,0.0,0.00453,1e-05,0.72269]
[1779527072245,42.96,74578.74,0.0,0.00451,1e-05,0.72008]
[1779527077281,42.96,74572.48,0.0,0.00448,1e-05,0.71502]
[1779527082320,42.96,74576.11,0.0,0.0045,1e-05,0.71795]
[1779527087355,42.96,74576.27,0.0,0.0045,1e-05,0.71808]
[1779527092390,42.96,74577.17,0.0,0.0045,1e-05,0.71881]
[1779527097425,42.96,74576.78,0.0,0.0045,1e-05,0.71849]
[1779527102470,42.96,74576.58,0.0,0.0045,1e-05,0.71833]
[1779527107504,42.96,74574.82,0.0,0.00449,1e-05,0.71691]
[1779527112541,42.96,74562.98,0.0,0.00442,1e-05,0.70739]
[1779527117575,42.96,74556.99,0.0,0.00439,1e-05,0.70261]
[1779527123829,42.96,74550.14,0.0,0.00435,1e-05,0.69719]
[1779527129658,42.96,74551.44,0.0,0.00436,1e-05,0.69821]
[1779527134696,42.96,74552.17,0.0,0.00436,1e-05,0.6978]
[1779527139730,42.96,74552.59,0.0,0.00436,1e-05,0.69813]
[1779527144765,42.96,74553.12,0.0,0.00436,1e-05,0.69855]
[1779527149804,42.96,74556.12,0.0,0.00438,1e-05,0.70093]
[1779527154836,42.96,74555.88,0.0,0.00438,1e-05,0.70074]
[1779527159871,42.96,74558.69,0.0,0.00439,1e-05,0.70297]
[1779527164918,42.96,74565.06,0.0,0.00443,1e-05,0.70805]
[1779527169941,42.96,74563.56,0.0,0.00442,1e-05,0.70685]
[1779527174976,42.96,74560.59,0.0,0.0044,1e-05,0.70448]
[1779527180020,42.96,74562.68,0.0,0.00442,1e-05,0.70615]
[1779527185046,42.96,74555.6,0.0,0.00438,1e-05,0.70052]
[1779527190081,42.96,74554.95,0.0,0.00437,1e-05,0.7]
[1779527195119,42.96,74553.28,0.0,0.00436,1e-05,0.69769]
[1779527200152,42.96,74553.23,0.0,0.00436,1e-05,0.69765]
[1779527205191,42.96,74549.21,0.0,0.00434,1e-05,0.69448]
[1779527210230,42.96,74551.17,0.0,0.00435,1e-05,0.69603]
[1779527215265,42.96,74552.87,0.0,0.00436,1e-05,0.69737]
[1779527220300,42.96,74550.49,0.0,0.00434,1e-05,0.69549]
[1779527225335,42.96,74548.44,0.0,0.00433,1e-05,0.69388]
[1779527230370,42.96,74549.74,0.0,0.00434,1e-05,0.6949]
[1779527235407,42.96,74560.45,0.0,0.0044,1e-05,0.70338]
[1779527240440,42.96,74561.62,0.0,0.0044,1e-05,0.70431]
[1779527245476,42.96,74562.83,0.0,0.00441,1e-05,0.70528]
[1779527252525,42.96,74563.55,0.0,0.00441,1e-05,0.70485]
[1779527257559,42.96,74564.48,0.0,0.00441,1e-05,0.7056]
[1779527263605,42.96,74564.35,0.0,0.00441,1e-05,0.70549]
[1779527268637,42.96,74564.86,0.0,0.00442,1e-05,0.7059]
[1779527273671,42.96,74567.83,0.0,0.00443,1e-05,0.70827]
[1779527278706,42.96,74566.73,0.0,0.00443,1e-05,0.70739]
[1779527283741,42.96,74568.41,0.0,0.00444,1e-05,0.70874]
[1779527288776,42.96,74570.12,0.0,0.00444,1e-05,0.71011]
[1779527295031,42.96,74570.2,0.0,0.00445,1e-05,0.71017]
[1779527300859,42.96,74569.98,0.0,0.00444,1e-05,0.71]
[1779527305895,42.96,74569.23,0.0,0.00444,1e-05,0.70939]
[1779527310930,42.96,74558.2,0.0,0.00438,1e-05,0.7006]
[1779527315964,42.96,74555.95,0.0,0.00436,1e-05,0.69783]
[1779527324021,42.96,74556.06,0.0,0.00436,1e-05,0.69791]
[1779527335313,42.96,74555.83,0.0,0.00436,1e-05,0.69773]
[1779527341141,42.96,74556.79,0.0,0.00437,1e-05,0.69849]
[1779527346176,42.96,74563.25,0.0,0.0044,1e-05,0.70362]
[1779527354235,42.96,74562.01,0.0,0.00439,1e-05,0.70263]
[1779527364306,42.96,74560.45,0.0,0.00439,1e-05,0.70139]
[1779527369341,42.96,74556.47,0.0,0.00436,1e-05,0.69824]
[1779527374375,42.96,74552.15,0.0,0.00433,1e-05,0.69384]
[1779527379410,42.96,74544.09,0.0,0.00429,1e-05,0.68753]
[1779527384445,42.96,74544.26,0.0,0.00429,1e-05,0.68766]
[1779527395524,42.96,74545.86,0.0,0.0043,1e-05,0.68891]
[1779527405811,42.96,74547.19,0.0,0.00431,1e-05,0.68995]
[1779527411638,42.96,74550.3,0.0,0.00432,1e-05,0.69239]
[1779527423723,42.96,74550.73,0.0,0.00433,1e-05,0.69273]
[1779527429762,42.96,74557.91,0.0,0.00437,1e-05,0.69839]
[1779527434798,42.96,74557.89,0.0,0.00436,1e-05,0.69738]
[1779527439833,42.96,74566.85,0.0,0.00441,1e-05,0.7045]
[1779527443863,42.96,74542.23,0.0,0.00427,1e-05,0.6851]
[1779527446107,42.96,74554.02,0.0,0.00434,1e-05,0.69433]
[1779527452924,42.96,74555.28,0.0,0.00435,1e-05,0.69532]
[1779527458967,42.96,74554.21,0.0,0.00434,1e-05,0.69448]
[1779527464003,42.96,74557.4,0.0,0.00436,1e-05,0.697]
[1779527469037,42.96,74558.34,0.0,0.00436,1e-05,0.69774]
[1779527475078,42.96,74565.64,0.0,0.0044,1e-05,0.70353]
[1779527480112,42.96,74573.2,0.0,0.00444,1e-05,0.70958]
[1779527485149,42.96,74574.36,0.0,0.00445,1e-05,0.71051]
[1779527490184,42.96,74580.1,0.0,0.00448,1e-05,0.71513]
[1779527495220,42.96,74583.08,0.0,0.00449,1e-05,0.71653]
[1779527501261,42.96,74583.21,0.0,0.00449,1e-05,0.71663]
[1779527506532,42.96,74585.1,0.0,0.0045,1e-05,0.71817]
[1779527512339,42.96,74590.32,0.0,0.00453,1e-05,0.72241]
[1779527520395,42.96,74590.99,0.0,0.00454,1e-05,0.72295]
[1779527526672,42.96,74592.46,0.0,0.00455,1e-05,0.72415]
[1779527532479,42.96,74592.51,0.0,0.00455,1e-05,0.72419]
[1779527543556,42.96,74587.19,0.0,0.00452,1e-05,0.71986]
[1779527550605,42.96,74581.84,0.0,0.00449,1e-05,0.71553]
[1779527555640,42.96,74568.53,0.0,0.00441,1e-05,0.70385]
[1779527560675,42.96,74569.03,0.0,0.00441,1e-05,0.70424]
[1779527566718,42.96,74570.57,0.0,0.00442,1e-05,0.70547]
[1779527573767,42.96,74567.48,0.0,0.0044,1e-05,0.70301]
[1779527579809,42.96,74567.64,0.0,0.0044,1e-05,0.70314]
[1779527584844,42.96,74567.47,0.0,0.0044,1e-05,0.703]
[1779527589880,42.96,74566.22,0.0,0.00439,1e-05,0.70201]
[1779527594914,42.96,74558.85,0.0,0.00435,1e-05,0.69617]
[1779527600958,42.96,74559.54,0.0,0.00436,1e-05,0.69671]
[1779527605991,42.96,74555.34,0.0,0.00433,1e-05,0.6934]
[1779527611025,42.96,74548.21,0.0,0.00429,1e-05,0.68683]
[1779527616060,42.96,74549.53,0.0,0.0043,1e-05,0.68786]
[1779527624117,42.96,74552.59,0.0,0.00431,1e-05,0.69026]
[1779527630159,42.96,74554.0,0.0,0.00432,1e-05,0.69136]
[1779527635194,42.96,74554.29,0.0,0.00432,1e-05,0.69159]
[1779527640229,42.96,74555.7,0.0,0.00433,1e-05,0.6927]
[1779527647518,42.96,74558.26,0.0,0.00434,1e-05,0.69471]
[1779527654327,42.96,74556.68,0.0,0.00433,1e-05,0.69347]
[1779527659362,42.96,74556.47,0.0,0.00433,1e-05,0.69331]
[1779527664397,42.96,74555.98,0.0,0.00433,1e-05,0.69292]
[1779527669433,42.96,74554.88,0.0,0.00432,1e-05,0.69205]
[1779527674468,42.96,74559.31,0.0,0.00434,1e-05,0.69456]
[1779527679503,42.96,74564.02,0.0,0.00437,1e-05,0.69828]
[1779527684538,42.96,74565.34,0.0,0.00438,1e-05,0.69932]
[1779527689574,42.96,74566.3,0.0,0.00438,1e-05,0.70008]
[1779527695614,42.96,74566.39,0.0,0.00438,1e-05,0.70016]
[1779527700650,42.96,74568.25,0.0,0.00439,1e-05,0.70163]
[1779527705687,42.96,74572.54,0.0,0.00442,1e-05,0.70505]
[1779527711727,42.96,74572.03,0.0,0.00441,1e-05,0.70464]
[1779527716767,42.96,74571.08,0.0,0.00441,1e-05,0.70389]
[1779527722809,42.96,74570.84,0.0,0.00441,1e-05,0.70369]
[1779527727847,42.96,74570.9,0.0,0.00441,1e-05,0.70374]
[1779527732884,42.96,74573.81,0.0,0.00442,1e-05,0.70507]
[1779527737920,42.96,74575.33,0.0,0.00442,1e-05,0.70628]
[1779527742956,42.96,74578.16,0.0,0.00444,1e-05,0.70855]
[1779527748220,42.96,74571.3,0.0,0.0044,1e-05,0.70306]
[1779527755044,42.96,74571.26,0.0,0.0044,1e-05,0.70303]
[1779527762093,42.96,74570.98,0.0,0.0044,1e-05,0.70281]
[1779527767129,42.96,74571.15,0.0,0.0044,1e-05,0.70295]
[1779527772163,42.96,74571.18,0.0,0.0044,1e-05,0.70297]
[1779527777198,42.96,74572.87,0.0,0.00441,1e-05,0.70432]
[1779527782232,42.96,74573.01,0.0,0.00441,1e-05,0.70443]
[1779527788499,42.96,74572.93,0.0,0.00441,1e-05,0.70436]
[1779527794315,42.96,74572.11,0.0,0.0044,1e-05,0.70271]
[1779527799351,42.96,74571.21,0.0,0.0044,1e-05,0.702]
[1779527804387,42.96,74569.8,0.0,0.00439,1e-05,0.70088]
[1779527809420,42.96,74569.31,0.0,0.00439,1e-05,0.70049]
[1779527814455,42.96,74568.48,0.0,0.00438,1e-05,0.69983]
[1779527823519,42.96,74577.19,0.0,0.00443,1e-05,0.70677]
[1779527828779,42.96,74591.05,0.0,0.00451,1e-05,0.71793]
[1779527835603,42.96,74592.64,0.0,0.00452,1e-05,0.71922]
[1779527840636,42.96,74587.28,0.0,0.00449,1e-05,0.71488]
[1779527846678,42.96,74588.0,0.0,0.00449,1e-05,0.71546]
[1779527851714,42.96,74588.57,0.0,0.00449,1e-05,0.71491]
[1779527852722,42.96,74577.18,0.0,0.00442,1e-05,0.70576]
[1779527857759,42.96,74574.54,0.0,0.00441,1e-05,0.70365]
[1779527863800,42.96,74573.66,0.0,0.0044,1e-05,0.70295]
[1779527869079,42.96,74574.78,0.0,0.00441,1e-05,0.70384]
[1779527874878,42.96,74576.91,0.0,0.00442,1e-05,0.70554]
[1779527879912,42.96,74581.52,0.0,0.00445,1e-05,0.70924]
[1779527885955,42.96,74581.26,0.0,0.00445,1e-05,0.70903]
[1779527890990,42.96,74581.15,0.0,0.00444,1e-05,0.70894]
[1779527899047,42.96,74580.87,0.0,0.00444,1e-05,0.70872]
[1779527904082,42.96,74580.67,0.0,0.00444,1e-05,0.70855]
[1779527909359,42.96,74581.84,0.0,0.00445,1e-05,0.70949]
[1779527915158,42.96,74580.77,0.0,0.00444,1e-05,0.70763]
[1779527920193,42.96,74581.04,0.0,0.00444,1e-05,0.70785]
[1779527925228,42.96,74578.13,0.0,0.00442,1e-05,0.70552]
[1779527933287,42.96,74578.43,0.0,0.00442,1e-05,0.70576]
[1779527938319,42.96,74578.64,0.0,0.00442,1e-05,0.70593]
[1779527943354,42.96,74579.77,0.0,0.00443,1e-05,0.70683]
[1779527949640,42.96,74575.6,0.0,0.00441,1e-05,0.7035]
[1779527956448,42.96,74574.92,0.0,0.0044,1e-05,0.70296]
[1779527961481,42.96,74574.64,0.0,0.0044,1e-05,0.70274]
[1779527969779,42.96,74574.08,0.0,0.0044,1e-05,0.70229]
[1779527976586,42.96,74573.03,0.0,0.00439,1e-05,0.70046]
[1779527984640,42.96,74572.23,0.0,0.00438,1e-05,0.69982]
[1779527989919,42.96,74571.86,0.0,0.00438,1e-05,0.69953]
[1779527998739,42.96,74571.36,0.0,0.00438,1e-05,0.69913]
[1779528004783,42.96,74571.17,0.0,0.00438,1e-05,0.69898]
[1779528010068,42.96,74561.98,0.0,0.00433,1e-05,0.69173]
[1779528016865,42.96,74559.14,0.0,0.00431,1e-05,0.6895]
[1779528021900,42.96,74562.14,0.0,0.00433,1e-05,0.69185]
[1779528026935,42.96,74560.85,0.0,0.00432,1e-05,0.69084]
[1779528031970,42.96,74559.45,0.0,0.00431,1e-05,0.68876]
[1779528038012,42.96,74557.92,0.0,0.0043,1e-05,0.68756]
[1779528043052,42.96,74556.37,0.0,0.00429,1e-05,0.68635]
[1779528048083,42.96,74556.98,0.0,0.00429,1e-05,0.68683]
[1779528053118,42.96,74556.36,0.0,0.00429,1e-05,0.68634]
[1779528058152,42.96,74556.81,0.0,0.00429,1e-05,0.68669]
[1779528063187,42.96,74561.37,0.0,0.00432,1e-05,0.69026]
[1779528070237,42.96,74566.97,0.0,0.00435,1e-05,0.69467]
[1779528075272,42.96,74569.88,0.0,0.00436,1e-05,0.69697]
[1779528080554,42.96,74571.65,0.0,0.00437,1e-05,0.69837]
[1779528086351,42.96,74573.0,0.0,0.00438,1e-05,0.69944]
[1779528091389,42.96,74574.37,0.0,0.00438,1e-05,0.69954]
[1779528099445,42.96,74572.23,0.0,0.00437,1e-05,0.69784]
[1779528106494,42.96,74571.18,0.0,0.00437,1e-05,0.69701]
[1779528112535,42.96,74572.54,0.0,0.00437,1e-05,0.69808]
[1779528120834,42.96,74577.48,0.0,0.0044,1e-05,0.70201]
[1779528126635,42.96,74578.55,0.0,0.00441,1e-05,0.70286]
[1779528131669,42.96,74573.35,0.0,0.00438,1e-05,0.69873]
[1779528133683,42.96,74559.29,0.0,0.0043,1e-05,0.68765]
[1779528138718,42.96,74561.49,0.0,0.00431,1e-05,0.68938]
[1779528143754,42.96,74560.99,0.0,0.00431,1e-05,0.68898]
[1779528148788,42.96,74559.59,0.0,0.0043,1e-05,0.68789]
[1779528153824,42.96,74554.64,0.0,0.00427,1e-05,0.68305]
[1779528159867,42.96,74554.7,0.0,0.00427,1e-05,0.68309]
[1779528164902,42.96,74553.98,0.0,0.00427,1e-05,0.68253]
[1779528169936,42.96,74560.79,0.0,0.0043,1e-05,0.68784]
[1779528174971,42.96,74567.06,0.0,0.00434,1e-05,0.69277]
[1779528180030,42.96,74574.38,0.0,0.00438,1e-05,0.69855]
[1779528185043,42.96,74575.21,0.0,0.00438,1e-05,0.69921]
[1779528190079,42.96,74574.56,0.0,0.00438,1e-05,0.69869]
[1779528197126,42.96,74575.05,0.0,0.00438,1e-05,0.69908]
[1779528202162,42.96,74578.3,0.0,0.0044,1e-05,0.70166]
[1779528207197,42.96,74577.88,0.0,0.0044,1e-05,0.70133]
[1779528212231,42.96,74573.27,0.0,0.00436,1e-05,0.69668]
[1779528217267,42.96,74574.57,0.0,0.00437,1e-05,0.69771]
[1779528222301,42.96,74576.25,0.0,0.00438,1e-05,0.69904]
[1779528227336,42.96,74577.3,0.0,0.00439,1e-05,0.69987]
[1779528234389,42.96,74577.47,0.0,0.00439,1e-05,0.70001]
[1779528241680,42.96,74579.04,0.0,0.0044,1e-05,0.70126]
[1779528247480,42.96,74575.89,0.0,0.00438,1e-05,0.69875]
[1779528257550,42.96,74575.88,0.0,0.00438,1e-05,0.69875]
[1779528266613,42.96,74577.73,0.0,0.00439,1e-05,0.70021]
[1779528271890,42.96,74579.02,0.0,0.00439,1e-05,0.70024]
[1779528281960,42.96,74579.63,0.0,0.00439,1e-05,0.70073]
[1779528292030,42.96,74584.39,0.0,0.00442,1e-05,0.70452]
[1779528299845,42.96,74584.38,0.0,0.00442,1e-05,0.70451]
[1779528304879,42.96,74582.99,0.0,0.00441,1e-05,0.7034]
[1779528309915,42.96,74584.68,0.0,0.00442,1e-05,0.70475]
[1779528315957,42.96,74585.62,0.0,0.00443,1e-05,0.70551]
[1779528320991,42.96,74588.29,0.0,0.00444,1e-05,0.70764]
[1779528326027,42.96,74590.27,0.0,0.00445,1e-05,0.70923]
[1779528331066,42.96,74591.51,0.0,0.00445,1e-05,0.70922]
[1779528336099,42.96,74592.47,0.0,0.00446,1e-05,0.71]
[1779528341135,42.96,74592.7,0.0,0.00446,1e-05,0.71018]
[1779528346170,42.96,74595.39,0.0,0.00448,1e-05,0.71235]
[1779528352450,42.96,74597.62,0.0,0.00449,1e-05,0.71415]
[1779528362520,42.96,74598.11,0.0,0.00449,1e-05,0.71454]
[1779528368328,42.96,74598.33,0.0,0.00449,1e-05,0.71472]
[1779528373362,42.96,74595.88,0.0,0.00448,1e-05,0.71274]
[1779528380409,42.96,74595.88,0.0,0.00448,1e-05,0.71274]
[1779528385444,42.96,74593.01,0.0,0.00446,1e-05,0.71043]
[1779528393500,42.96,74590.35,0.0,0.00444,1e-05,0.70729]
[1779528398535,42.96,74587.81,0.0,0.00443,1e-05,0.70525]
[1779528403569,42.96,74585.3,0.0,0.00441,1e-05,0.70325]
[1779528408605,42.96,74585.91,0.0,0.00442,1e-05,0.70374]
[1779528413640,42.96,74586.93,0.0,0.00442,1e-05,0.70455]
[1779528419684,42.96,74587.54,0.0,0.00443,1e-05,0.70504]
[1779528424719,42.96,74587.92,0.0,0.00443,1e-05,0.70534]
[1779528429753,42.96,74587.92,0.0,0.00443,1e-05,0.70534]
[1779528434790,42.96,74593.51,0.0,0.00446,1e-05,0.70983]
[1779528440831,42.96,74594.89,0.0,0.00447,1e-05,0.71094]
[1779528445865,42.96,74595.57,0.0,0.00447,1e-05,0.71148]
[1779528450901,42.96,74593.19,0.0,0.00446,1e-05,0.70957]
[1779528455938,42.96,74591.06,0.0,0.00444,1e-05,0.70685]
[1779528463236,42.96,74591.62,0.0,0.00444,1e-05,0.7073]
[1779528471041,42.96,74591.62,0.0,0.00444,1e-05,0.7073]
[1779528476078,42.96,74593.75,0.0,0.00445,1e-05,0.70901]
[1779528481112,42.96,74596.91,0.0,0.00447,1e-05,0.71155]
[1779528486149,42.96,74598.17,0.0,0.00448,1e-05,0.71257]
[1779528491183,42.96,74598.6,0.0,0.00448,1e-05,0.71292]
[1779528496218,42.96,74600.18,0.0,0.00449,1e-05,0.71419]
[1779528503519,42.96,74600.89,0.0,0.00449,1e-05,0.71477]
[1779528509308,42.96,74599.37,0.0,0.00448,1e-05,0.71354]
[1779528514343,42.96,74595.64,0.0,0.00446,1e-05,0.70952]
[1779528520390,42.96,74594.56,0.0,0.00445,1e-05,0.70866]
[1779528525421,42.96,74592.97,0.0,0.00444,1e-05,0.70738]
[1779528533729,42.96,74591.04,0.0,0.00443,1e-05,0.70583]
[1779528539522,42.96,74588.01,0.0,0.00442,1e-05,0.70341]
[1779528544572,42.96,74586.88,0.0,0.00441,1e-05,0.70251]
[1779528549595,42.96,74586.09,0.0,0.0044,1e-05,0.70188]
[1779528556643,42.96,74584.43,0.0,0.0044,1e-05,0.70056]
[1779528561679,42.96,74588.45,0.0,0.00442,1e-05,0.70376]
[1779528566714,42.96,74589.11,0.0,0.00442,1e-05,0.70429]
[1779528571749,42.96,74591.29,0.0,0.00443,1e-05,0.70503]
[1779528576784,42.96,74590.57,0.0,0.00442,1e-05,0.70446]
[1779528581819,42.96,74589.49,0.0,0.00442,1e-05,0.70359]
[1779528586854,42.96,74593.16,0.0,0.00444,1e-05,0.70653]
[1779528591890,42.96,74591.72,0.0,0.00443,1e-05,0.70538]
[1779528596925,42.96,74589.66,0.0,0.00442,1e-05,0.70373]
[1779528601961,42.96,74588.98,0.0,0.00441,1e-05,0.70319]
[1779528606997,42.96,74584.08,0.0,0.00439,1e-05,0.69928]
[1779528614295,42.96,74578.96,0.0,0.00436,1e-05,0.69523]
[1779528624365,42.96,74575.74,0.0,0.00434,1e-05,0.69269]
[1779528633181,42.96,74575.12,0.0,0.00433,1e-05,0.69121]
[1779528638216,42.96,74573.97,0.0,0.00433,1e-05,0.6903]
[1779528642244,42.96,74591.54,0.0,0.00442,1e-05,0.70423]
[1779528647280,42.96,74593.5,0.0,0.00443,1e-05,0.7058]
[1779528652316,42.96,74621.1,0.0,0.00459,1e-05,0.72819]
[1779528657350,42.96,74622.75,0.0,0.0046,1e-05,0.72955]
[1779528663391,42.96,74622.36,0.0,0.0046,1e-05,0.72923]
[1779528668427,42.96,74623.41,0.0,0.0046,1e-05,0.73009]
[1779528673467,42.96,74623.84,0.0,0.00461,1e-05,0.73045]
[1779528681519,42.96,74623.09,0.0,0.0046,1e-05,0.72983]
[1779528686554,42.96,74622.85,0.0,0.0046,1e-05,0.72963]
[1779528691590,42.96,74623.43,0.0,0.0046,1e-05,0.72908]
[1779528696625,42.96,74624.26,0.0,0.0046,1e-05,0.72976]
[1779528701660,42.96,74626.37,0.0,0.00461,1e-05,0.7315]
[1779528706713,42.96,74626.71,0.0,0.00462,1e-05,0.73178]
[1779528715008,42.96,74620.78,0.0,0.00458,1e-05,0.7269]
[1779528720806,42.96,74622.01,0.0,0.00459,1e-05,0.72791]
[1779528726846,42.96,74622.52,0.0,0.00459,1e-05,0.72833]
[1779528731887,42.96,74623.21,0.0,0.0046,1e-05,0.7289]
[1779528737929,42.96,74623.73,0.0,0.0046,1e-05,0.72933]
[1779528742964,42.96,74614.11,0.0,0.00454,1e-05,0.72144]
[1779528747999,42.96,74616.36,0.0,0.00456,1e-05,0.72328]
[1779528753033,42.96,74615.99,0.0,0.00455,1e-05,0.72196]
[1779528758069,42.96,74619.78,0.0,0.00457,1e-05,0.72506]
[1779528764112,42.96,74621.42,0.0,0.00458,1e-05,0.7264]
[1779528769149,42.96,74621.33,0.0,0.00458,1e-05,0.72633]
[1779528774189,42.96,74621.77,0.0,0.00458,1e-05,0.72669]
[1779528779218,42.96,74617.93,0.0,0.00456,1e-05,0.72354]
[1779528784252,42.96,74614.82,0.0,0.00454,1e-05,0.721]
[1779528789288,42.96,74614.03,0.0,0.00454,1e-05,0.72036]
[1779528795566,42.96,74607.4,0.0,0.0045,1e-05,0.71497]
[1779528802382,42.96,74604.11,0.0,0.00448,1e-05,0.71231]
[1779528807414,42.96,74597.95,0.0,0.00445,1e-05,0.70735]
[1779528815705,42.96,74598.62,0.0,0.00444,1e-05,0.70689]
[1779528825777,42.96,74600.04,0.0,0.00445,1e-05,0.70803]
[1779528833596,42.96,74598.32,0.0,0.00444,1e-05,0.70665]
[1779528839637,42.96,74599.16,0.0,0.00445,1e-05,0.70732]
[1779528845922,42.96,74599.86,0.0,0.00445,1e-05,0.70788]
[1779528848700,42.96,74611.86,0.0,0.00452,1e-05,0.71757]
[1779528853737,42.96,74620.67,0.0,0.00457,1e-05,0.72476]
[1779528858771,42.96,74621.09,0.0,0.00457,1e-05,0.7251]
[1779528864813,42.96,74620.31,0.0,0.00457,1e-05,0.72447]
[1779528869848,42.96,74619.49,0.0,0.00456,1e-05,0.72379]
[1779528874883,42.96,74618.36,0.0,0.00455,1e-05,0.72185]
[1779528879917,42.96,74618.19,0.0,0.00455,1e-05,0.72171]
[1779528884954,42.96,74619.44,0.0,0.00455,1e-05,0.72273]
[1779528889988,42.96,74619.58,0.0,0.00456,1e-05,0.72284]
[1779528895038,42.96,74620.7,0.0,0.00456,1e-05,0.72376]
[1779528900081,42.96,74614.9,0.0,0.00453,1e-05,0.71903]
[1779528905112,42.96,74612.78,0.0,0.00452,1e-05,0.7173]
[1779528910149,42.96,74613.42,0.0,0.00452,1e-05,0.71782]
[1779528915185,42.96,74615.78,0.0,0.00453,1e-05,0.71974]
[1779528920220,42.96,74613.13,0.0,0.00452,1e-05,0.71759]
[1779528926499,42.96,74614.73,0.0,0.00453,1e-05,0.71889]
[1779528932303,42.96,74610.23,0.0,0.0045,1e-05,0.71422]
[1779528937339,42.96,74611.55,0.0,0.0045,1e-05,0.71529]
[1779528942374,42.96,74613.86,0.0,0.00452,1e-05,0.71716]
[1779528948416,42.96,74616.4,0.0,0.00453,1e-05,0.71923]
[1779528953450,42.96,74614.48,0.0,0.00452,1e-05,0.71767]
[1779528962515,42.96,74614.07,0.0,0.00452,1e-05,0.71733]
[1779528967551,42.96,74603.22,0.0,0.00446,1e-05,0.70857]
[1779528972585,42.96,74603.73,0.0,0.00446,1e-05,0.70898]
[1779528979633,42.96,74603.19,0.0,0.00446,1e-05,0.70854]
[1779528986922,42.96,74600.9,0.0,0.00444,1e-05,0.7067]
[1779528992725,42.96,74595.03,0.0,0.00441,1e-05,0.70101]
[1779528997759,42.96,74592.41,0.0,0.00439,1e-05,0.69892]
[1779529001788,42.96,74581.05,0.0,0.00433,1e-05,0.68994]
[1779529007070,42.96,74571.95,0.0,0.00428,1e-05,0.68282]
[1779529012865,42.96,74570.05,0.0,0.00427,1e-05,0.68134]
[1779529017900,42.96,74569.15,0.0,0.00426,1e-05,0.68064]
[1779529022935,42.96,74568.32,0.0,0.00426,1e-05,0.68]
[1779529030992,42.96,74568.16,0.0,0.00426,1e-05,0.67987]
[1779529037283,42.96,74566.08,0.0,0.00425,1e-05,0.67826]
[1779529043075,42.96,74565.92,0.0,0.00425,1e-05,0.67814]
[1779529048110,42.96,74571.75,0.0,0.00428,1e-05,0.68266]
[1779529055158,42.96,74572.4,0.0,0.00428,1e-05,0.68219]
[1779529061201,42.96,74571.31,0.0,0.00427,1e-05,0.68134]
[1779529066236,42.96,74583.2,0.0,0.00433,1e-05,0.69064]
[1779529072278,42.96,74588.25,0.0,0.00436,1e-05,0.69463]
[1779529077316,42.96,74584.58,0.0,0.00434,1e-05,0.69173]
[1779529082353,42.96,74583.89,0.0,0.00434,1e-05,0.69119]
[1779529088394,42.96,74583.34,0.0,0.00433,1e-05,0.69076]
[1779529093427,42.96,74578.83,0.0,0.00431,1e-05,0.68721]
[1779529098461,42.96,74581.84,0.0,0.00433,1e-05,0.68958]
[1779529103497,42.96,74579.51,0.0,0.00431,1e-05,0.68775]
[1779529108532,42.96,74580.44,0.0,0.00432,1e-05,0.68848]
[1779529113571,42.96,74580.33,0.0,0.00431,1e-05,0.6874]
[1779529119609,42.96,74581.37,0.0,0.00432,1e-05,0.68822]
[1779529125651,42.96,74582.09,0.0,0.00432,1e-05,0.68878]
[1779529130685,42.96,74582.83,0.0,0.00433,1e-05,0.68936]
[1779529137987,42.96,74585.24,0.0,0.00434,1e-05,0.69126]
[1779529148057,42.96,74586.74,0.0,0.00435,1e-05,0.69244]
[1779529153847,42.96,74584.74,0.0,0.00434,1e-05,0.69087]
[1779529159888,42.96,74581.44,0.0,0.00432,1e-05,0.68827]
[1779529164924,42.96,74579.5,0.0,0.00431,1e-05,0.68675]
[1779529169959,42.96,74580.29,0.0,0.00431,1e-05,0.68737]
[1779529174994,42.96,74584.55,0.0,0.00433,1e-05,0.68973]
[1779529180028,42.96,74586.58,0.0,0.00434,1e-05,0.69133]
[1779529185065,42.96,74590.07,0.0,0.00436,1e-05,0.69408]
[1779529190100,42.96,74589.42,0.0,0.00436,1e-05,0.69357]
[1779529195135,42.96,74593.12,0.0,0.00438,1e-05,0.69649]
[1779529200171,42.96,74594.75,0.0,0.00439,1e-05,0.69779]
[1779529205205,42.96,74596.75,0.0,0.0044,1e-05,0.69938]
[1779529210243,42.96,74596.77,0.0,0.0044,1e-05,0.69939]
[1779529219305,42.96,74596.14,0.0,0.00439,1e-05,0.69889]
[1779529225347,42.96,74595.31,0.0,0.00439,1e-05,0.69823]
[1779529231391,42.96,74595.35,0.0,0.00438,1e-05,0.69727]
[1779529237430,42.96,74594.86,0.0,0.00438,1e-05,0.69688]
[1779529242465,42.96,74594.86,0.0,0.00438,1e-05,0.69688]
[1779529244483,42.96,74625.11,0.0,0.00455,1e-05,0.72122]
[1779529249518,42.96,74632.29,0.0,0.00459,1e-05,0.72711]
[1779529254552,42.96,74628.02,0.0,0.00457,1e-05,0.7236]
[1779529261602,42.96,74627.54,0.0,0.00456,1e-05,0.72321]
[1779529268907,42.96,74621.98,0.0,0.00453,1e-05,0.71867]
[1779529274695,42.96,74621.68,0.0,0.00453,1e-05,0.71843]
[1779529278977,42.96,74638.25,0.0,0.00462,1e-05,0.73202]
[1779529284772,42.96,74640.6,0.0,0.00464,1e-05,0.73397]
[1779529289807,42.96,74641.07,0.0,0.00464,1e-05,0.73436]
[1779529294842,42.96,74641.59,0.0,0.00464,1e-05,0.73375]
[1779529299877,42.96,74641.23,0.0,0.00464,1e-05,0.73345]
[1779529304912,42.96,74635.01,0.0,0.0046,1e-05,0.72832]
[1779529310954,42.96,74634.49,0.0,0.0046,1e-05,0.72789]
[1779529315989,42.96,74635.31,0.0,0.0046,1e-05,0.72856]
[1779529321026,42.96,74635.59,0.0,0.0046,1e-05,0.72879]
[1779529326064,42.96,74641.74,0.0,0.00464,1e-05,0.73388]
[1779529331098,42.96,74644.32,0.0,0.00465,1e-05,0.73602]
[1779529336132,42.96,74644.08,0.0,0.00465,1e-05,0.73582]
[1779529342175,42.96,74643.69,0.0,0.00465,1e-05,0.73549]
[1779529348217,42.96,74644.42,0.0,0.00465,1e-05,0.7361]
[1779529353252,42.96,74644.15,0.0,0.00465,1e-05,0.73484]
[1779529358290,42.96,74642.55,0.0,0.00464,1e-05,0.73351]
[1779529363322,42.96,74641.57,0.0,0.00463,1e-05,0.7327]
[1779529369615,42.96,74642.23,0.0,0.00463,1e-05,0.73324]
[1779529376413,42.96,74640.97,0.0,0.00463,1e-05,0.7322]
[1779529381449,42.96,74641.8,0.0,0.00463,1e-05,0.73289]
[1779529386484,42.96,74642.05,0.0,0.00463,1e-05,0.7331]
[1779529391518,42.96,74639.37,0.0,0.00462,1e-05,0.73088]
[1779529396554,42.96,74640.64,0.0,0.00463,1e-05,0.73193]
[1779529402598,42.96,74640.51,0.0,0.00462,1e-05,0.73182]
[1779529407633,42.96,74641.45,0.0,0.00463,1e-05,0.7326]
[1779529413675,42.96,74641.45,0.0,0.00462,1e-05,0.73156]
[1779529419967,42.96,74643.0,0.0,0.00463,1e-05,0.73285]
[1779529425766,42.96,74647.14,0.0,0.00466,1e-05,0.73628]
[1779529430794,42.96,74647.48,0.0,0.00466,1e-05,0.73656]
[1779529436837,42.96,74647.02,0.0,0.00466,1e-05,0.73618]
[1779529441872,42.96,74646.91,0.0,0.00466,1e-05,0.73609]
[1779529450181,42.96,74644.39,0.0,0.00464,1e-05,0.734]
[1779529455975,42.96,74654.43,0.0,0.0047,1e-05,0.74236]
[1779529461020,42.96,74649.54,0.0,0.00467,1e-05,0.73828]
[1779529466042,42.96,74647.59,0.0,0.00466,1e-05,0.73666]
[1779529471080,42.96,74644.53,0.0,0.00464,1e-05,0.73308]
[1779529477119,42.96,74643.14,0.0,0.00463,1e-05,0.73193]
[1779529482154,42.96,74646.4,0.0,0.00465,1e-05,0.73463]
[1779529488196,42.96,74646.37,0.0,0.00465,1e-05,0.7346]
[1779529493233,42.96,74644.06,0.0,0.00463,1e-05,0.73269]
[1779529498268,42.96,74643.95,0.0,0.00463,1e-05,0.7326]
[1779529510607,42.96,74645.02,0.0,0.00464,1e-05,0.73348]
[1779529516393,42.96,74649.05,0.0,0.00466,1e-05,0.73683]
[1779529522435,42.96,74649.03,0.0,0.00466,1e-05,0.73681]
[1779529529485,42.96,74648.72,0.0,0.00466,1e-05,0.73655]
[1779529534521,42.96,74647.07,0.0,0.00464,1e-05,0.73414]
[1779529539555,42.96,74645.53,0.0,0.00463,1e-05,0.73287]
[1779529549627,42.96,74646.04,0.0,0.00464,1e-05,0.73329]
[1779529554661,42.96,74646.91,0.0,0.00464,1e-05,0.73401]
[1779529559696,42.96,74647.37,0.0,0.00465,1e-05,0.73439]
[1779529564732,42.96,74647.51,0.0,0.00465,1e-05,0.73451]
[1779529570774,42.96,74646.25,0.0,0.00464,1e-05,0.73346]
[1779529575808,42.96,74643.64,0.0,0.00462,1e-05,0.7313]
[1779529580844,42.96,74641.16,0.0,0.00461,1e-05,0.72926]
[1779529586886,42.96,74643.39,0.0,0.00462,1e-05,0.7311]
[1779529591925,42.96,74641.11,0.0,0.0046,1e-05,0.72818]
[1779529596958,42.96,74639.65,0.0,0.00459,1e-05,0.72698]
[1779529601994,42.96,74638.18,0.0,0.00459,1e-05,0.72577]
[1779529608036,42.96,74638.6,0.0,0.00459,1e-05,0.72612]
[1779529613071,42.96,74637.83,0.0,0.00458,1e-05,0.72548]
[1779529618107,42.96,74637.58,0.0,0.00458,1e-05,0.72528]
[1779529623142,42.96,74637.23,0.0,0.00458,1e-05,0.72499]
[1779529628177,42.96,74636.23,0.0,0.00457,1e-05,0.72417]
[1779529633213,42.96,74631.73,0.0,0.00455,1e-05,0.72049]
[1779529640261,42.96,74631.82,0.0,0.00455,1e-05,0.72056]
[1779529645297,42.96,74632.95,0.0,0.00456,1e-05,0.72148]
[1779529651594,42.96,74633.71,0.0,0.00455,1e-05,0.72108]
[1779529657394,42.96,74635.79,0.0,0.00457,1e-05,0.72278]
[1779529662429,42.96,74636.09,0.0,0.00457,1e-05,0.72303]
[1779529669478,42.96,74635.66,0.0,0.00457,1e-05,0.72268]
[1779529674514,42.96,74635.76,0.0,0.00457,1e-05,0.72276]
[1779529679548,42.96,74629.46,0.0,0.00453,1e-05,0.71761]
[1779529684582,42.96,74632.09,0.0,0.00454,1e-05,0.71976]
[1779529689618,42.96,74633.68,0.0,0.00455,1e-05,0.72106]
[1779529694653,42.96,74634.4,0.0,0.00456,1e-05,0.72164]
[1779529701945,42.96,74633.83,0.0,0.00455,1e-05,0.72118]
[1779529709760,42.96,74629.32,0.0,0.00453,1e-05,0.7175]
[1779529714792,42.96,74625.54,0.0,0.0045,1e-05,0.71341]
[1779529719831,42.96,74622.97,0.0,0.00449,1e-05,0.71133]
[1779529731912,42.96,74621.84,0.0,0.00448,1e-05,0.71042]
[1779529736949,42.96,74622.8,0.0,0.00449,1e-05,0.7112]
[1779529741983,42.96,74624.39,0.0,0.00449,1e-05,0.71248]
[1779529747020,42.96,74625.89,0.0,0.0045,1e-05,0.7137]
[1779529752064,42.96,74631.56,0.0,0.00454,1e-05,0.7183]
[1779529757101,42.96,74631.19,0.0,0.00453,1e-05,0.718]
[1779529762401,42.96,74632.0,0.0,0.00454,1e-05,0.71866]
[1779529768185,42.96,74635.36,0.0,0.00456,1e-05,0.7214]
[1779529775234,42.96,74640.85,0.0,0.00458,1e-05,0.72487]
[1779529782542,42.96,74643.52,0.0,0.0046,1e-05,0.72707]
[1779529788325,42.96,74643.55,0.0,0.0046,1e-05,0.72709]
[1779529793360,42.96,74643.51,0.0,0.0046,1e-05,0.72706]
[1779529798395,42.96,74643.74,0.0,0.0046,1e-05,0.72725]
[1779529803429,42.96,74638.97,0.0,0.00457,1e-05,0.72333]
[1779529808469,42.96,74650.1,0.0,0.00464,1e-05,0.7325]
[1779529814508,42.96,74651.33,0.0,0.00464,1e-05,0.73352]
[1779529822822,42.96,74641.48,0.0,0.00459,1e-05,0.72539]
[1779529831627,42.96,74644.08,0.0,0.00459,1e-05,0.7265]
[1779529839690,42.96,74644.37,0.0,0.0046,1e-05,0.72674]
[1779529845732,42.96,74653.53,0.0,0.00465,1e-05,0.73431]
[1779529850767,42.96,74654.61,0.0,0.00466,1e-05,0.73521]
[1779529855802,42.96,74657.51,0.0,0.00467,1e-05,0.73762]
[1779529860837,42.96,74659.57,0.0,0.00468,1e-05,0.73934]
[1779529866882,42.96,74653.17,0.0,0.00465,1e-05,0.73401]
[1779529871932,42.96,74652.64,0.0,0.00464,1e-05,0.73357]
[1779529876955,42.96,74650.78,0.0,0.00463,1e-05,0.73203]
[1779529881990,42.96,74649.66,0.0,0.00463,1e-05,0.7311]
[1779529887025,42.96,74650.61,0.0,0.00463,1e-05,0.73189]
[1779529892060,42.96,74649.88,0.0,0.00462,1e-05,0.73025]
[1779529898102,42.96,74648.57,0.0,0.00461,1e-05,0.72916]
[1779529904144,42.96,74648.06,0.0,0.00461,1e-05,0.72874]
[1779529914213,42.96,74649.51,0.0,0.00462,1e-05,0.72994]
[1779529919250,42.96,74653.66,0.0,0.00464,1e-05,0.73338]
[1779529924285,42.96,74656.52,0.0,0.00466,1e-05,0.73575]
[1779529929320,42.96,74657.87,0.0,0.00467,1e-05,0.73688]
[1779529934354,42.96,74658.63,0.0,0.00467,1e-05,0.73751]
[1779529939390,42.96,74659.41,0.0,0.00468,1e-05,0.73816]
[1779529944425,42.96,74660.39,0.0,0.00468,1e-05,0.73898]
[1779529949459,42.96,74661.51,0.0,0.00469,1e-05,0.73991]
[1779529954495,42.96,74661.63,0.0,0.00468,1e-05,0.73897]
[1779529959530,42.96,74659.22,0.0,0.00467,1e-05,0.73696]
[1779529964565,42.96,74656.44,0.0,0.00465,1e-05,0.73464]
[1779529969600,42.96,74655.22,0.0,0.00465,1e-05,0.73363]
[1779529974635,42.96,74655.06,0.0,0.00465,1e-05,0.7335]
[1779529979672,42.96,74658.32,0.0,0.00466,1e-05,0.73621]
[1779529984707,42.96,74659.04,0.0,0.00467,1e-05,0.73681]
[1779529989742,42.96,74658.46,0.0,0.00467,1e-05,0.73632]
[1779529994785,42.96,74657.76,0.0,0.00466,1e-05,0.73574]
[1779530000820,42.96,74657.66,0.0,0.00466,1e-05,0.73566]
[1779530005854,42.96,74659.07,0.0,0.00467,1e-05,0.73683]
[1779530010889,42.96,74660.59,0.0,0.00468,1e-05,0.7381]
[1779530015924,42.96,74659.69,0.0,0.00467,1e-05,0.7363]
[1779530020958,42.96,74658.58,0.0,0.00466,1e-05,0.73538]
[1779530025996,42.96,74649.9,0.0,0.00461,1e-05,0.72819]
[1779530031030,42.96,74648.69,0.0,0.0046,1e-05,0.72719]
[1779530036064,42.96,74644.95,0.0,0.00458,1e-05,0.72412]
[1779530041102,42.96,74643.76,0.0,0.00457,1e-05,0.72314]
[1779530046134,42.96,74643.97,0.0,0.00457,1e-05,0.72332]
[1779530051170,42.96,74640.84,0.0,0.00456,1e-05,0.72075]
[1779530056206,42.96,74640.63,0.0,0.00456,1e-05,0.72058]
[1779530062245,42.96,74639.82,0.0,0.00455,1e-05,0.71992]
[1779530067285,42.96,74638.55,0.0,0.00454,1e-05,0.71888]
[1779530073324,42.96,74635.9,0.0,0.00452,1e-05,0.7157]
[1779530079365,42.96,74634.81,0.0,0.00452,1e-05,0.71481]
[1779530084654,42.96,74631.57,0.0,0.0045,1e-05,0.71219]
[1779530090444,42.96,74626.55,0.0,0.00447,1e-05,0.70813]
[1779530095479,42.96,74625.21,0.0,0.00446,1e-05,0.70706]
[1779530104794,42.96,74624.82,0.0,0.00446,1e-05,0.70674]
[1779530112599,42.96,74623.09,0.0,0.00445,1e-05,0.70535]
[1779530121660,42.96,74622.63,0.0,0.00445,1e-05,0.70498]
[1779530126697,42.96,74620.88,0.0,0.00444,1e-05,0.70358]
[1779530131731,42.96,74610.59,0.0,0.00437,1e-05,0.69438]
[1779530136767,42.96,74609.67,0.0,0.00437,1e-05,0.69365]
[1779530142809,42.96,74610.02,0.0,0.00437,1e-05,0.69392]
[1779530148849,42.96,74607.85,0.0,0.00436,1e-05,0.69221]
[1779530155146,42.96,74602.39,0.0,0.00433,1e-05,0.6879]
[1779530160934,42.96,74592.91,0.0,0.00428,1e-05,0.68048]
[1779530166981,42.96,74595.09,0.0,0.00429,1e-05,0.68218]
[1779530175286,42.96,74596.11,0.0,0.00429,1e-05,0.68298]
[1779530182087,42.96,74596.05,0.0,0.00429,1e-05,0.68293]
[1779530187122,42.96,74596.18,0.0,0.0043,1e-05,0.68303]
[1779530192157,42.96,74596.18,0.0,0.00429,1e-05,0.68205]
[1779530197192,42.96,74591.44,0.0,0.00426,1e-05,0.67836]
[1779530202228,42.96,74591.34,0.0,0.00426,1e-05,0.67828]
[1779530207263,42.96,74587.09,0.0,0.00424,1e-05,0.67498]
[1779530212298,42.96,74584.44,0.0,0.00423,1e-05,0.67294]
[1779530217332,42.96,74582.98,0.0,0.00422,1e-05,0.67181]
[1779530222380,42.96,74583.86,0.0,0.00422,1e-05,0.67249]
[1779530227414,42.96,74584.19,0.0,0.00422,1e-05,0.67274]
[1779530232450,42.96,74583.19,0.0,0.00422,1e-05,0.67197]
[1779530237485,42.96,74586.09,0.0,0.00423,1e-05,0.67421]
[1779530242519,42.96,74580.37,0.0,0.0042,1e-05,0.6698]
[1779530247553,42.96,74580.55,0.0,0.00421,1e-05,0.66994]
[1779530252588,42.96,74580.34,0.0,0.0042,1e-05,0.66881]
[1779530257625,42.96,74580.28,0.0,0.0042,1e-05,0.66876]
[1779530262659,42.96,74579.53,0.0,0.00419,1e-05,0.66818]
[1779530267695,42.96,74578.97,0.0,0.00419,1e-05,0.66775]
[1779530276006,42.96,74579.28,0.0,0.00419,1e-05,0.66799]
[1779530284813,42.96,74578.61,0.0,0.00419,1e-05,0.66748]
[1779530289847,42.96,74576.99,0.0,0.00418,1e-05,0.66624]
[1779530294882,42.96,74578.36,0.0,0.00419,1e-05,0.66729]
[1779530299918,42.96,74573.82,0.0,0.00416,1e-05,0.66381]
[1779530304953,42.96,74574.1,0.0,0.00416,1e-05,0.66403]
[1779530309988,42.96,74570.96,0.0,0.00415,1e-05,0.66164]
[1779530315023,42.96,74570.94,0.0,0.00414,1e-05,0.66066]
[1779530320062,42.96,74566.49,0.0,0.00412,1e-05,0.65728]
[1779530325094,42.96,74565.51,0.0,0.00411,1e-05,0.65654]
[1779530330130,42.96,74566.27,0.0,0.00412,1e-05,0.65711]
[1779530335163,42.96,74561.86,0.0,0.00409,1e-05,0.65379]
[1779530340199,42.96,74560.92,0.0,0.00409,1e-05,0.65308]
[1779530345234,42.96,74559.9,0.0,0.00408,1e-05,0.65231]
[1779530350269,42.96,74557.86,0.0,0.00407,1e-05,0.65078]
[1779530355304,42.96,74555.02,0.0,0.00406,1e-05,0.64865]
[1779530360339,42.96,74553.69,0.0,0.00405,1e-05,0.64766]
[1779530365374,42.96,74554.76,0.0,0.00406,1e-05,0.64846]
[1779530373430,42.96,74554.29,0.0,0.00405,1e-05,0.64715]
[1779530382496,42.96,74551.76,0.0,0.00404,1e-05,0.64527]
[1779530393572,42.96,74552.52,0.0,0.00404,1e-05,0.64583]
[1779530400693,42.96,74553.13,0.0,0.00404,1e-05,0.64629]
[1779530406683,42.96,74562.64,0.0,0.00409,1e-05,0.65342]
[1779530414737,42.96,74562.62,0.0,0.00409,1e-05,0.6534]
[1779530419773,42.96,74562.69,0.0,0.00409,1e-05,0.65345]
[1779530424808,42.96,74568.22,0.0,0.00412,1e-05,0.65763]
[1779530429843,42.96,74570.44,0.0,0.00413,1e-05,0.65931]
[1779530434879,42.96,74573.34,0.0,0.00414,1e-05,0.66055]
[1779530440920,42.96,74575.89,0.0,0.00416,1e-05,0.66249]
[1779530447205,42.96,74578.82,0.0,0.00417,1e-05,0.66473]
[1779530455020,42.96,74579.5,0.0,0.00418,1e-05,0.66525]
[1779530459051,42.96,74591.07,0.0,0.00424,1e-05,0.67415]
[1779530464086,42.96,74591.32,0.0,0.00424,1e-05,0.67434]
[1779530469121,42.96,74589.1,0.0,0.00423,1e-05,0.67263]
[1779530474156,42.96,74589.48,0.0,0.00423,1e-05,0.67292]
[1779530479191,42.96,74588.96,0.0,0.00423,1e-05,0.67252]
[1779530484226,42.96,74588.33,0.0,0.00422,1e-05,0.67203]
[1779530489260,42.96,74588.36,0.0,0.00422,1e-05,0.67205]
[1779530497555,42.96,74588.42,0.0,0.00422,1e-05,0.67112]
[1779530503359,42.96,74590.65,0.0,0.00423,1e-05,0.67284]
[1779530510408,42.96,74589.92,0.0,0.00423,1e-05,0.67228]
[1779530515443,42.96,74592.49,0.0,0.00424,1e-05,0.67427]
[1779530520479,42.96,74592.52,0.0,0.00424,1e-05,0.67429]
[1779530525514,42.96,74590.71,0.0,0.00423,1e-05,0.67289]
[1779530530551,42.96,74586.89,0.0,0.00421,1e-05,0.66995]
[1779530536593,42.96,74586.93,0.0,0.00421,1e-05,0.66998]
[1779530541628,42.96,74587.76,0.0,0.00421,1e-05,0.67062]
[1779530546664,42.96,74588.02,0.0,0.00422,1e-05,0.67082]
[1779530555728,42.96,74589.03,0.0,0.00421,1e-05,0.67062]
[1779530561768,42.96,74589.62,0.0,0.00422,1e-05,0.67107]
[1779530566804,42.96,74589.69,0.0,0.00422,1e-05,0.67113]
[1779530571839,42.96,74588.18,0.0,0.00421,1e-05,0.66996]
[1779530577881,42.96,74586.43,0.0,0.0042,1e-05,0.66862]
[1779530582920,42.96,74586.36,0.0,0.0042,1e-05,0.66856]
[1779530587953,42.96,74588.32,0.0,0.00421,1e-05,0.67007]
[1779530592988,42.96,74588.09,0.0,0.00421,1e-05,0.6699]
[1779530598035,42.96,74586.58,0.0,0.0042,1e-05,0.66873]
[1779530603064,42.96,74585.82,0.0,0.0042,1e-05,0.66815]
[1779530608341,42.96,74585.05,0.0,0.00419,1e-05,0.66756]
[1779530618411,42.96,74585.03,0.0,0.00419,1e-05,0.66657]
[1779530624214,42.96,74586.54,0.0,0.0042,1e-05,0.66773]
[1779530629249,42.96,74587.67,0.0,0.0042,1e-05,0.6686]
[1779530634284,42.96,74587.84,0.0,0.0042,1e-05,0.66873]
[1779530642341,42.96,74587.44,0.0,0.0042,1e-05,0.66842]
[1779530647376,42.96,74588.47,0.0,0.00421,1e-05,0.66921]
[1779530652411,42.96,74586.14,0.0,0.00419,1e-05,0.66742]
[1779530657445,42.96,74587.33,0.0,0.0042,1e-05,0.66834]
[1779530662480,42.96,74587.83,0.0,0.0042,1e-05,0.66872]
[1779530667516,42.96,74588.33,0.0,0.0042,1e-05,0.66911]
[1779530672551,42.96,74587.39,0.0,0.00419,1e-05,0.66741]
[1779530677586,42.96,74588.33,0.0,0.0042,1e-05,0.66813]
[1779530682621,42.96,74588.07,0.0,0.0042,1e-05,0.66793]
[1779530688905,42.96,74588.44,0.0,0.0042,1e-05,0.66822]
[1779530695721,42.96,74588.53,0.0,0.0042,1e-05,0.66828]
[1779530701766,42.96,74585.56,0.0,0.00418,1e-05,0.66601]
[1779530706795,42.96,74586.34,0.0,0.00419,1e-05,0.6666]
[1779530715858,42.96,74585.75,0.0,0.00419,1e-05,0.66615]
[1779530720894,42.96,74587.25,0.0,0.00419,1e-05,0.6673]
[1779530725930,42.96,74585.53,0.0,0.00418,1e-05,0.66598]
[1779530730964,42.96,74586.56,0.0,0.00419,1e-05,0.66677]
[1779530735999,42.96,74586.61,0.0,0.00418,1e-05,0.66584]
[1779530743048,42.96,74585.24,0.0,0.00418,1e-05,0.66479]
[1779530750098,42.96,74583.29,0.0,0.00417,1e-05,0.6633]
[1779530756139,42.96,74580.71,0.0,0.00415,1e-05,0.66133]
[1779530761175,42.96,74586.55,0.0,0.00418,1e-05,0.66579]
[1779530766210,42.96,74591.39,0.0,0.00421,1e-05,0.66951]
[1779530771246,42.96,74590.72,0.0,0.00421,1e-05,0.66899]
[1779530776282,42.96,74595.16,0.0,0.00423,1e-05,0.67241]
[1779530781316,42.96,74596.42,0.0,0.00424,1e-05,0.67339]
[1779530790618,42.96,74598.19,0.0,0.00425,1e-05,0.67476]
[1779530798436,42.96,74598.04,0.0,0.00424,1e-05,0.67366]
[1779530803470,42.96,74596.32,0.0,0.00423,1e-05,0.67233]
[1779530810757,42.96,74599.92,0.0,0.00425,1e-05,0.67512]
[1779530818575,42.96,74601.2,0.0,0.00426,1e-05,0.67611]
[1779530824617,42.96,74600.37,0.0,0.00425,1e-05,0.67547]
[1779530830901,42.96,74598.37,0.0,0.00424,1e-05,0.67392]
[1779530836702,42.96,74598.37,0.0,0.00424,1e-05,0.67392]
[1779530841737,42.96,74600.34,0.0,0.00425,1e-05,0.67544]
[1779530846772,42.96,74601.61,0.0,0.00426,1e-05,0.67643]
[1779530852814,42.96,74602.18,0.0,0.00425,1e-05,0.67589]
[1779530857848,42.96,74608.37,0.0,0.00429,1e-05,0.6807]
[1779530863891,42.96,74614.45,0.0,0.00432,1e-05,0.68546]
[1779530868926,42.96,74619.61,0.0,0.00435,1e-05,0.68953]
[1779530873960,42.96,74611.07,0.0,0.0043,1e-05,0.68281]
[1779530878995,42.96,74611.0,0.0,0.0043,1e-05,0.68276]
[1779530884031,42.96,74611.29,0.0,0.0043,1e-05,0.68299]
[1779530889067,42.96,74611.57,0.0,0.00431,1e-05,0.68321]
[1779530894101,42.96,74613.98,0.0,0.00432,1e-05,0.6851]
[1779530899136,42.96,74615.69,0.0,0.00433,1e-05,0.68644]
[1779530904173,42.96,74615.97,0.0,0.00433,1e-05,0.68666]
[1779530911463,42.96,74613.49,0.0,0.00431,1e-05,0.68372]
[1779530917268,42.96,74610.81,0.0,0.0043,1e-05,0.68162]
[1779530924316,42.96,74609.86,0.0,0.00429,1e-05,0.68088]
[1779530929351,42.96,74610.05,0.0,0.00429,1e-05,0.68103]
[1779530934391,42.96,74610.14,0.0,0.00429,1e-05,0.6811]
[1779530941435,42.96,74610.24,0.0,0.00429,1e-05,0.68118]
[1779530946471,42.96,74611.13,0.0,0.0043,1e-05,0.68187]
[1779530951743,42.96,74612.01,0.0,0.0043,1e-05,0.68256]
[1779530960570,42.96,74613.54,0.0,0.00431,1e-05,0.68376]
[1779530965617,42.96,74615.18,0.0,0.00432,1e-05,0.68504]
[1779530971885,42.96,74615.06,0.0,0.00431,1e-05,0.68396]
[1779530977700,42.96,74610.79,0.0,0.00429,1e-05,0.68062]
[1779530982736,42.96,74607.76,0.0,0.00427,1e-05,0.67825]
[1779530987770,42.96,74607.94,0.0,0.00427,1e-05,0.67839]
[1779530992806,42.96,74610.12,0.0,0.00429,1e-05,0.68009]
[1779531002096,42.96,74610.78,0.0,0.00429,1e-05,0.68061]
[1779531007912,42.96,74611.29,0.0,0.00429,1e-05,0.68101]
[1779531012946,42.96,74610.01,0.0,0.00429,1e-05,0.68001]
[1779531019994,42.96,74611.03,0.0,0.00429,1e-05,0.6808]
[1779531025030,42.96,74612.65,0.0,0.0043,1e-05,0.68207]
[1779531030064,42.96,74612.9,0.0,0.0043,1e-05,0.68227]
[1779531035100,42.96,74612.48,0.0,0.00429,1e-05,0.68095]
[1779531040135,42.96,74612.31,0.0,0.00429,1e-05,0.68081]
[1779531045170,42.96,74616.67,0.0,0.00432,1e-05,0.68423]
[1779531050205,42.96,74616.26,0.0,0.00431,1e-05,0.6839]
[1779531055240,42.96,74627.74,0.0,0.00438,1e-05,0.69296]
[1779531060276,42.96,74631.03,0.0,0.00439,1e-05,0.69557]
[1779531064302,42.96,74648.5,0.0,0.00449,1e-05,0.70958]
[1779531070347,42.96,74649.32,0.0,0.0045,1e-05,0.71024]
[1779531075385,42.96,74648.37,0.0,0.00449,1e-05,0.70947]
[1779531080417,42.96,74648.06,0.0,0.00449,1e-05,0.70922]
[1779531085452,42.96,74650.5,0.0,0.0045,1e-05,0.7112]
[1779531090488,42.96,74651.56,0.0,0.00451,1e-05,0.71206]
[1779531095523,42.96,74658.39,0.0,0.00454,1e-05,0.71659]
[1779531100558,42.96,74658.69,0.0,0.00454,1e-05,0.71683]
[1779531105595,42.96,74659.69,0.0,0.00455,1e-05,0.71765]
[1779531110630,42.96,74660.95,0.0,0.00456,1e-05,0.71868]
[1779531115665,42.96,74660.37,0.0,0.00455,1e-05,0.7182]
[1779531122946,42.96,74661.53,0.0,0.00456,1e-05,0.71915]
[1779531128761,42.96,74661.25,0.0,0.00456,1e-05,0.71892]
[1779531133796,42.96,74661.53,0.0,0.00456,1e-05,0.71915]
[1779531138832,42.96,74651.02,0.0,0.0045,1e-05,0.7106]
[1779531143867,42.96,74648.6,0.0,0.00449,1e-05,0.70864]
[1779531148901,42.96,74648.03,0.0,0.00448,1e-05,0.70818]
[1779531153940,42.96,74647.84,0.0,0.00448,1e-05,0.70701]
[1779531158972,42.96,74648.11,0.0,0.00448,1e-05,0.70722]
[1779531164009,42.96,74647.68,0.0,0.00448,1e-05,0.70688]
[1779531169049,42.96,74648.7,0.0,0.00448,1e-05,0.7077]
[1779531174087,42.96,74649.3,0.0,0.00448,1e-05,0.70818]
[1779531179120,42.96,74652.85,0.0,0.0045,1e-05,0.71106]
[1779531184153,42.96,74652.04,0.0,0.0045,1e-05,0.7104]
[1779531192213,42.96,74651.68,0.0,0.0045,1e-05,0.71011]
[1779531197247,42.96,74650.09,0.0,0.00449,1e-05,0.70882]
[1779531202283,42.96,74649.05,0.0,0.00448,1e-05,0.70798]
[1779531207317,42.96,74650.34,0.0,0.00449,1e-05,0.70903]
[1779531213587,42.96,74651.1,0.0,0.00449,1e-05,0.70862]
[1779531219402,42.96,74651.57,0.0,0.00449,1e-05,0.709]
[1779531224437,42.96,74651.14,0.0,0.00449,1e-05,0.70865]
[1779531229473,42.96,74641.92,0.0,0.00444,1e-05,0.70123]
[1779531235514,42.96,74642.67,0.0,0.00444,1e-05,0.70183]
[1779531240549,42.96,74646.27,0.0,0.00446,1e-05,0.70472]
[1779531245585,42.96,74648.8,0.0,0.00448,1e-05,0.70676]
[1779531251629,42.96,74652.09,0.0,0.00449,1e-05,0.70942]
[1779531256665,42.96,74651.84,0.0,0.00449,1e-05,0.70922]
[1779531261701,42.96,74651.96,0.0,0.00449,1e-05,0.70931]
[1779531266736,42.96,74650.65,0.0,0.00449,1e-05,0.70826]
[1779531271772,42.96,74650.28,0.0,0.00448,1e-05,0.70694]
[1779531276806,42.96,74651.65,0.0,0.00449,1e-05,0.70804]
[1779531281841,42.96,74651.11,0.0,0.00448,1e-05,0.70761]
[1779531286877,42.96,74655.07,0.0,0.0045,1e-05,0.71081]
[1779531291915,42.96,74655.23,0.0,0.00451,1e-05,0.71094]
[1779531297957,42.96,74660.67,0.0,0.00454,1e-05,0.71536]
[1779531304218,42.96,74667.64,0.0,0.00458,1e-05,0.72106]
[1779531312057,42.96,74670.15,0.0,0.00459,1e-05,0.72312]
[1779531317092,42.96,74671.28,0.0,0.0046,1e-05,0.72405]
[1779531322127,42.96,74672.34,0.0,0.0046,1e-05,0.72492]
[1779531327162,42.96,74674.56,0.0,0.00462,1e-05,0.72675]
[1779531332197,42.96,74672.7,0.0,0.0046,1e-05,0.72418]
[1779531342269,42.96,74672.83,0.0,0.0046,1e-05,0.72429]
[1779531347305,42.96,74672.47,0.0,0.0046,1e-05,0.72399]
[1779531352338,42.96,74671.65,0.0,0.00459,1e-05,0.72332]
[1779531357375,42.96,74670.0,0.0,0.00458,1e-05,0.72196]
[1779531362409,42.96,74658.75,0.0,0.00452,1e-05,0.71277]
[1779531367445,42.96,74653.73,0.0,0.00449,1e-05,0.7087]
[1779531374711,42.96,74651.93,0.0,0.00448,1e-05,0.70725]
[1779531380535,42.96,74658.52,0.0,0.00452,1e-05,0.71259]
[1779531385570,42.96,74659.0,0.0,0.00452,1e-05,0.71298]
[1779531390604,42.96,74660.12,0.0,0.00453,1e-05,0.71389]
[1779531395640,42.96,74660.54,0.0,0.00452,1e-05,0.7132]
[1779531400681,42.96,74661.93,0.0,0.00453,1e-05,0.71433]
[1779531407724,42.96,74661.98,0.0,0.00453,1e-05,0.71437]
[1779531412760,42.96,74662.54,0.0,0.00453,1e-05,0.71483]
[1779531418802,42.96,74662.62,0.0,0.00453,1e-05,0.71489]
[1779531424845,42.96,74663.05,0.0,0.00454,1e-05,0.71524]
[1779531429881,42.96,74665.77,0.0,0.00455,1e-05,0.71746]
[1779531434915,42.96,74666.65,0.0,0.00456,1e-05,0.71818]
[1779531440964,42.96,74667.06,0.0,0.00456,1e-05,0.71852]
[1779531446000,42.96,74666.16,0.0,0.00456,1e-05,0.71778]
[1779531452045,42.96,74666.02,0.0,0.00455,1e-05,0.71664]
[1779531457079,42.96,74665.41,0.0,0.00454,1e-05,0.71614]
[1779531463123,42.96,74665.14,0.0,0.00454,1e-05,0.71592]
[1779531470171,42.96,74664.73,0.0,0.00454,1e-05,0.71558]
[1779531475412,42.96,74663.69,0.0,0.00453,1e-05,0.71474]
[1779531485483,42.96,74663.85,0.0,0.00454,1e-05,0.71487]
[1779531491319,42.96,74663.16,0.0,0.00453,1e-05,0.71431]
[1779531505625,42.96,74663.39,0.0,0.00453,1e-05,0.71449]
[1779531512467,42.96,74663.39,0.0,0.00453,1e-05,0.71346]
[1779531521529,42.96,74663.37,0.0,0.00453,1e-05,0.71345]
[1779531532607,42.96,74663.19,0.0,0.00453,1e-05,0.7133]
[1779531542680,42.96,74663.23,0.0,0.00453,1e-05,0.71333]
[1779531551742,42.96,74663.95,0.0,0.00453,1e-05,0.71392]
[1779531557784,42.96,74664.6,0.0,0.00453,1e-05,0.71445]
[1779531566053,42.96,74664.49,0.0,0.00453,1e-05,0.71436]
[1779531574906,42.96,74663.99,0.0,0.00452,1e-05,0.71293]
[1779531580947,42.96,74663.85,0.0,0.00452,1e-05,0.71281]
[1779531586193,42.96,74663.18,0.0,0.00452,1e-05,0.71227]
[1779531593036,42.96,74663.18,0.0,0.00452,1e-05,0.71227]
[1779531598071,42.96,74661.23,0.0,0.00451,1e-05,0.71068]
[1779531603106,42.96,74661.3,0.0,0.00451,1e-05,0.71074]
[1779531612169,42.96,74661.61,0.0,0.00451,1e-05,0.71099]
[1779531620225,42.96,74661.85,0.0,0.00451,1e-05,0.71119]
[1779531626473,42.96,74662.19,0.0,0.00451,1e-05,0.71146]
[1779531632309,42.96,74661.75,0.0,0.0045,1e-05,0.71008]
[1779531637343,42.96,74660.62,0.0,0.0045,1e-05,0.70917]
[1779531646613,42.96,74661.6,0.0,0.0045,1e-05,0.70996]
[1779531653455,42.96,74662.03,0.0,0.00451,1e-05,0.71031]
[1779531661512,42.96,74662.17,0.0,0.00451,1e-05,0.71042]
[1779531666754,42.96,74662.63,0.0,0.00451,1e-05,0.7108]
[1779531672589,42.96,74663.07,0.0,0.00451,1e-05,0.71115]
[1779531680646,42.96,74663.03,0.0,0.00451,1e-05,0.71112]
[1779531685680,42.96,74661.51,0.0,0.0045,1e-05,0.70989]
[1779531696964,42.96,74661.81,0.0,0.0045,1e-05,0.70911]
[1779531703807,42.96,74661.93,0.0,0.0045,1e-05,0.7092]
[1779531708842,42.96,74662.2,0.0,0.0045,1e-05,0.70942]
[1779531714884,42.96,74662.4,0.0,0.0045,1e-05,0.70958]
[1779531727178,42.96,74663.61,0.0,0.00451,1e-05,0.71056]
[1779531735024,42.96,74663.67,0.0,0.00451,1e-05,0.71061]
[1779531742073,42.96,74662.46,0.0,0.0045,1e-05,0.70963]
[1779531747108,42.96,74661.56,0.0,0.0045,1e-05,0.7089]
[1779531751138,42.96,74650.23,0.0,0.00443,1e-05,0.69877]
[1779531756171,42.96,74649.19,0.0,0.00442,1e-05,0.69794]
[1779531761207,42.96,74654.75,0.0,0.00445,1e-05,0.70239]
[1779531768255,42.96,74653.59,0.0,0.00445,1e-05,0.70146]
[1779531773289,42.96,74651.21,0.0,0.00443,1e-05,0.69955]
[1779531787598,42.96,74648.78,0.0,0.00442,1e-05,0.69761]
[1779531793431,42.96,74650.19,0.0,0.00443,1e-05,0.69874]
[1779531798467,42.96,74649.32,0.0,0.00442,1e-05,0.69804]
[1779531806522,42.96,74648.22,0.0,0.00442,1e-05,0.69716]
[1779531811557,42.96,74648.88,0.0,0.00441,1e-05,0.69668]
[1779531816592,42.96,74655.85,0.0,0.00445,1e-05,0.70226]
[1779531827878,42.96,74656.84,0.0,0.00446,1e-05,0.70306]
[1779531833711,42.96,74658.46,0.0,0.00447,1e-05,0.70436]
[1779531845794,42.96,74660.28,0.0,0.00448,1e-05,0.70583]
[1779531850830,42.96,74657.0,0.0,0.00446,1e-05,0.70318]
[1779531855864,42.96,74653.52,0.0,0.00444,1e-05,0.70039]
[1779531865940,42.96,74652.67,0.0,0.00443,1e-05,0.69971]
[1779531870975,42.96,74650.02,0.0,0.00442,1e-05,0.69759]
[1779531877018,42.96,74649.38,0.0,0.00441,1e-05,0.69607]
[1779531882053,42.96,74648.94,0.0,0.00441,1e-05,0.69572]
[1779531888300,42.96,74645.68,0.0,0.00439,1e-05,0.69312]
[1779531894138,42.96,74645.62,0.0,0.00439,1e-05,0.69308]
[1779531899172,42.96,74646.17,0.0,0.00439,1e-05,0.69351]
[1779531904210,42.96,74646.77,0.0,0.00439,1e-05,0.69399]
[1779531909245,42.96,74650.18,0.0,0.00441,1e-05,0.69671]
[1779531915287,42.96,74650.26,0.0,0.00441,1e-05,0.69677]
[1779531920323,42.96,74652.04,0.0,0.00442,1e-05,0.69819]
[1779531927372,42.96,74653.86,0.0,0.00443,1e-05,0.69965]
[1779531934426,42.96,74654.8,0.0,0.00443,1e-05,0.69939]
[1779531939462,42.96,74653.35,0.0,0.00443,1e-05,0.69823]
[1779531944491,42.96,74655.09,0.0,0.00444,1e-05,0.69962]
[1779531952547,42.96,74655.58,0.0,0.00444,1e-05,0.70001]
[1779531958795,42.96,74657.6,0.0,0.00445,1e-05,0.70163]
[1779531964631,42.96,74658.58,0.0,0.00445,1e-05,0.70242]
[1779531974703,42.96,74658.54,0.0,0.00445,1e-05,0.70239]
[1779531984773,42.96,74658.81,0.0,0.00446,1e-05,0.7026]
[1779531990819,42.96,74659.62,0.0,0.00446,1e-05,0.70325]
[1779531995850,42.96,74658.94,0.0,0.00445,1e-05,0.70169]
[1779532000888,42.96,74657.46,0.0,0.00444,1e-05,0.7005]
[1779532005922,42.96,74655.62,0.0,0.00443,1e-05,0.69903]
[1779532010957,42.96,74648.71,0.0,0.00439,1e-05,0.69352]
[1779532015991,42.96,74650.26,0.0,0.0044,1e-05,0.69475]
[1779532022036,42.96,74651.38,0.0,0.00441,1e-05,0.69564]
[1779532028078,42.96,74652.39,0.0,0.00441,1e-05,0.69645]
[1779532035127,42.96,74654.25,0.0,0.00442,1e-05,0.69793]
[1779532043184,42.96,74647.39,0.0,0.00439,1e-05,0.69247]
[1779532048218,42.96,74640.76,0.0,0.00435,1e-05,0.68722]
[1779532055267,42.96,74636.77,0.0,0.00432,1e-05,0.68308]
[1779532065341,42.96,74632.41,0.0,0.0043,1e-05,0.67967]
[1779532072386,42.96,74635.2,0.0,0.00431,1e-05,0.68185]
[1779532077423,42.96,74641.6,0.0,0.00435,1e-05,0.68688]
[1779532083463,42.96,74645.37,0.0,0.00437,1e-05,0.68986]
[1779532088499,42.96,74645.09,0.0,0.00437,1e-05,0.68964]
[1779532093547,42.96,74647.13,0.0,0.00438,1e-05,0.69126]
[1779532098582,42.96,74646.67,0.0,0.00438,1e-05,0.69089]
[1779532105630,42.96,74641.53,0.0,0.00435,1e-05,0.68683]
[1779532119925,42.96,74641.14,0.0,0.00434,1e-05,0.68552]
[1779532129996,42.96,74642.92,0.0,0.00435,1e-05,0.68692]
[1779532138862,42.96,74648.28,0.0,0.00438,1e-05,0.69116]
[1779532144904,42.96,74648.43,0.0,0.00438,1e-05,0.69128]
[1779532150136,42.96,74647.99,0.0,0.00438,1e-05,0.69093]
[1779532155981,42.96,74647.65,0.0,0.00437,1e-05,0.69066]
[1779532161018,42.96,74646.93,0.0,0.00437,1e-05,0.69009]
[1779532166055,42.96,74646.9,0.0,0.00437,1e-05,0.69007]
[1779532174109,42.96,74646.4,0.0,0.00436,1e-05,0.68867]
[1779532179146,42.96,74650.77,0.0,0.00439,1e-05,0.69213]
[1779532184180,42.96,74653.25,0.0,0.0044,1e-05,0.6941]
[1779532189214,42.96,74656.0,0.0,0.00442,1e-05,0.69629]
[1779532195257,42.96,74660.07,0.0,0.00444,1e-05,0.69955]
[1779532200493,42.96,74660.61,0.0,0.00444,1e-05,0.69998]
[1779532206335,42.96,74653.05,0.0,0.0044,1e-05,0.69394]
[1779532211372,42.96,74651.28,0.0,0.00439,1e-05,0.69253]
[1779532216407,42.96,74650.89,0.0,0.00439,1e-05,0.69222]
[1779532221442,42.96,74650.43,0.0,0.00438,1e-05,0.69186]
[1779532226477,42.96,74652.54,0.0,0.0044,1e-05,0.69354]
[1779532233526,42.96,74653.64,0.0,0.0044,1e-05,0.6934]
[1779532238561,42.96,74657.23,0.0,0.00442,1e-05,0.69626]
[1779532243596,42.96,74658.33,0.0,0.00442,1e-05,0.69714]
[1779532249638,42.96,74660.34,0.0,0.00443,1e-05,0.69875]
[1779532256687,42.96,74662.53,0.0,0.00445,1e-05,0.7005]
[1779532261723,42.96,74663.28,0.0,0.00445,1e-05,0.70111]
[1779532266756,42.96,74661.06,0.0,0.00444,1e-05,0.69932]
[1779532271792,42.96,74661.18,0.0,0.00444,1e-05,0.69942]
[1779532281056,42.96,74661.52,0.0,0.00444,1e-05,0.69969]
[1779532288916,42.96,74661.21,0.0,0.00444,1e-05,0.69944]
[1779532293952,42.96,74661.8,0.0,0.00444,1e-05,0.6989]
[1779532298988,42.96,74655.05,0.0,0.0044,1e-05,0.69351]
[1779532304023,42.96,74654.11,0.0,0.00439,1e-05,0.69277]
[1779532309056,42.96,74653.17,0.0,0.00439,1e-05,0.69202]
[1779532320135,42.96,74650.87,0.0,0.00437,1e-05,0.69019]
[1779532325169,42.96,74649.76,0.0,0.00437,1e-05,0.68932]
[1779532330205,42.96,74649.93,0.0,0.00437,1e-05,0.68945]
[1779532337253,42.96,74651.39,0.0,0.00438,1e-05,0.69061]
[1779532342288,42.96,74648.79,0.0,0.00436,1e-05,0.68855]
[1779532347326,42.96,74657.66,0.0,0.00441,1e-05,0.69559]
[1779532352360,42.96,74656.65,0.0,0.0044,1e-05,0.69378]
[1779532357396,42.96,74657.16,0.0,0.0044,1e-05,0.69418]
[1779532362431,42.96,74657.31,0.0,0.0044,1e-05,0.6943]
[1779532367466,42.96,74659.48,0.0,0.00442,1e-05,0.69603]
[1779532372501,42.96,74666.42,0.0,0.00445,1e-05,0.70159]
[1779532377536,42.96,74665.25,0.0,0.00445,1e-05,0.70065]
[1779532386599,42.96,74664.77,0.0,0.00445,1e-05,0.70027]
[1779532391833,42.96,74664.32,0.0,0.00444,1e-05,0.6999]
[1779532400700,42.96,74664.07,0.0,0.00444,1e-05,0.6997]
[1779532406742,42.96,74663.72,0.0,0.00444,1e-05,0.69942]
[1779532411973,42.96,74663.45,0.0,0.00443,1e-05,0.69819]
[1779532422857,42.96,74663.21,0.0,0.00443,1e-05,0.698]
[1779532429903,42.96,74665.61,0.0,0.00444,1e-05,0.69992]
[1779532435945,42.96,74664.69,0.0,0.00444,1e-05,0.69918]
[1779532440981,42.96,74665.32,0.0,0.00444,1e-05,0.69969]
[1779532446018,42.96,74665.49,0.0,0.00444,1e-05,0.69983]
[1779532451052,42.96,74665.51,0.0,0.00444,1e-05,0.69984]
[1779532462323,42.96,74658.55,0.0,0.0044,1e-05,0.69428]
[1779532468171,42.96,74669.06,0.0,0.00446,1e-05,0.70269]
[1779532473206,42.96,74668.32,0.0,0.00445,1e-05,0.70108]
[1779532477234,42.96,74682.36,0.0,0.00453,1e-05,0.71243]
[1779532482464,42.96,74686.8,0.0,0.00456,1e-05,0.71606]
[1779532488312,42.96,74689.28,0.0,0.00457,1e-05,0.71809]
[1779532492534,42.96,74706.71,0.0,0.00467,1e-05,0.7325]
[1779532498382,42.96,74709.89,0.0,0.00469,1e-05,0.73515]
[1779532503418,42.96,74706.06,0.0,0.00467,1e-05,0.73195]
[1779532508453,42.96,74700.19,0.0,0.00464,1e-05,0.72708]
[1779532513486,42.96,74699.13,0.0,0.00463,1e-05,0.7262]
[1779532518522,42.96,74698.92,0.0,0.00463,1e-05,0.72603]
[1779532523561,42.96,74690.75,0.0,0.00458,1e-05,0.71929]
[1779532528595,42.96,74682.03,0.0,0.00453,1e-05,0.71217]
[1779532533632,42.96,74682.47,0.0,0.00453,1e-05,0.71149]
[1779532541688,42.96,74683.67,0.0,0.00453,1e-05,0.71247]
[1779532549744,42.96,74684.31,0.0,0.00454,1e-05,0.71299]
[1779532554779,42.96,74684.5,0.0,0.00454,1e-05,0.71315]
[1779532559814,42.96,74685.02,0.0,0.00454,1e-05,0.71357]
[1779532564851,42.96,74685.26,0.0,0.00454,1e-05,0.71376]
[1779532570896,42.96,74685.48,0.0,0.00454,1e-05,0.71394]
[1779532575929,42.96,74685.82,0.0,0.00455,1e-05,0.71422]
[1779532581978,42.96,74685.54,0.0,0.00454,1e-05,0.71399]
[1779532587013,42.96,74682.34,0.0,0.00453,1e-05,0.71139]
[1779532592049,42.96,74678.5,0.0,0.0045,1e-05,0.70724]
[1779532597087,42.96,74679.88,0.0,0.00451,1e-05,0.70836]
[1779532602124,42.96,74680.91,0.0,0.00451,1e-05,0.7092]
[1779532607159,42.96,74672.38,0.0,0.00446,1e-05,0.7023]
[1779532612195,42.96,74670.06,0.0,0.00445,1e-05,0.70044]
[1779532617232,42.96,74668.78,0.0,0.00444,1e-05,0.69941]
[1779532623452,42.96,74676.07,0.0,0.00448,1e-05,0.70528]
[1779532629317,42.96,74690.22,0.0,0.00457,1e-05,0.71678]
[1779532634349,42.96,74695.22,0.0,0.00459,1e-05,0.72089]
[1779532639385,42.96,74694.85,0.0,0.00459,1e-05,0.72058]
[1779532646434,42.96,74691.56,0.0,0.00457,1e-05,0.71788]
[1779532651468,42.96,74689.18,0.0,0.00455,1e-05,0.7149]
[1779532656506,42.96,74690.82,0.0,0.00456,1e-05,0.71624]
[1779532661539,42.96,74692.0,0.0,0.00457,1e-05,0.7172]
[1779532670604,42.96,74690.67,0.0,0.00456,1e-05,0.71611]
[1779532676645,42.96,74689.35,0.0,0.00455,1e-05,0.71504]
[1779532681682,42.96,74688.01,0.0,0.00455,1e-05,0.71394]
[1779532687722,42.96,74687.71,0.0,0.00454,1e-05,0.7137]
[1779532692756,42.96,74687.26,0.0,0.00454,1e-05,0.71333]
[1779532697792,42.96,74686.77,0.0,0.00454,1e-05,0.71293]
[1779532702827,42.96,74686.49,0.0,0.00454,1e-05,0.7127]
[1779532704016,42.96,74673.48,0.0,0.00446,1e-05,0.70217]
[1779532709886,42.96,74677.11,0.0,0.00448,1e-05,0.70509]
[1779532714919,42.96,74678.98,0.0,0.00449,1e-05,0.70558]
[1779532720969,42.96,74679.47,0.0,0.00449,1e-05,0.70597]
[1779532727014,42.96,74678.6,0.0,0.00449,1e-05,0.70527]
[1779532734227,42.96,74676.45,0.0,0.00447,1e-05,0.70354]
[1779532742118,42.96,74677.52,0.0,0.00448,1e-05,0.7044]
[1779532748161,42.96,74680.6,0.0,0.0045,1e-05,0.70689]
[1779532753195,42.96,74681.64,0.0,0.0045,1e-05,0.70773]
[1779532759237,42.96,74682.45,0.0,0.00451,1e-05,0.70839]
[1779532764271,42.96,74682.32,0.0,0.00451,1e-05,0.70828]
[1779532769312,42.96,74682.84,0.0,0.00451,1e-05,0.7087]
[1779532774342,42.96,74684.43,0.0,0.00451,1e-05,0.70896]
[1779532780384,42.96,74685.83,0.0,0.00452,1e-05,0.7101]
[1779532785419,42.96,74684.12,0.0,0.00451,1e-05,0.70871]
[1779532790453,42.96,74684.04,0.0,0.00451,1e-05,0.70865]
[1779532795489,42.96,74691.8,0.0,0.00455,1e-05,0.71497]
[1779532800524,42.96,74700.01,0.0,0.0046,1e-05,0.7217]
[1779532805559,42.96,74699.1,0.0,0.0046,1e-05,0.72095]
[1779532810599,42.96,74698.69,0.0,0.00459,1e-05,0.72062]
[1779532811601,42.96,74685.23,0.0,0.00452,1e-05,0.70961]
[1779532822679,42.96,74677.63,0.0,0.00447,1e-05,0.70346]
[1779532828722,42.96,74680.0,0.0,0.00449,1e-05,0.70538]
[1779532833756,42.96,74676.39,0.0,0.00446,1e-05,0.70144]
[1779532838793,42.96,74675.35,0.0,0.00445,1e-05,0.70061]
[1779532843827,42.96,74674.37,0.0,0.00445,1e-05,0.69982]
[1779532850879,42.96,74673.53,0.0,0.00444,1e-05,0.69915]
[1779532855916,42.96,74674.25,0.0,0.00445,1e-05,0.69972]
[1779532865166,42.96,74676.62,0.0,0.00446,1e-05,0.70163]
[1779532873034,42.96,74680.11,0.0,0.00448,1e-05,0.70444]
[1779532879078,42.96,74681.51,0.0,0.00449,1e-05,0.70557]
[1779532885306,42.96,74687.68,0.0,0.00452,1e-05,0.71057]
[1779532891161,42.96,74687.29,0.0,0.00452,1e-05,0.70923]
[1779532896196,42.96,74687.12,0.0,0.00452,1e-05,0.70909]
[1779532899217,42.96,74674.06,0.0,0.00444,1e-05,0.69855]
[1779532904254,42.96,74677.73,0.0,0.00446,1e-05,0.7015]
[1779532909288,42.96,74676.62,0.0,0.00446,1e-05,0.70061]
[1779532914322,42.96,74676.53,0.0,0.00445,1e-05,0.70053]
[1779532919360,42.96,74677.02,0.0,0.00446,1e-05,0.70093]
[1779532924393,42.96,74676.53,0.0,0.00445,1e-05,0.70053]
[1779532929428,42.96,74676.63,0.0,0.00446,1e-05,0.70062]
[1779532935658,42.96,74675.47,0.0,0.00445,1e-05,0.69968]
[1779532946546,42.96,74673.15,0.0,0.00444,1e-05,0.69782]
[1779532951593,42.96,74672.23,0.0,0.00442,1e-05,0.69607]
[1779532956617,42.96,74672.45,0.0,0.00443,1e-05,0.69625]
[1779532961651,42.96,74668.09,0.0,0.0044,1e-05,0.69277]
[1779532967694,42.96,74668.71,0.0,0.0044,1e-05,0.69326]
[1779532972728,42.96,74677.75,0.0,0.00446,1e-05,0.70049]
[1779532977763,42.96,74677.76,0.0,0.00446,1e-05,0.7005]
[1779532983806,42.96,74678.22,0.0,0.00446,1e-05,0.70087]
[1779532988841,42.96,74688.82,0.0,0.00452,1e-05,0.70944]
[1779532993876,42.96,74685.88,0.0,0.0045,1e-05,0.70705]
[1779532999918,42.96,74686.32,0.0,0.0045,1e-05,0.70741]
[1779533006153,42.96,74688.31,0.0,0.00452,1e-05,0.70902]
[1779533012003,42.96,74678.1,0.0,0.00445,1e-05,0.69975]
[1779533017038,42.96,74673.45,0.0,0.00442,1e-05,0.69603]
[1779533026295,42.96,74668.19,0.0,0.0044,1e-05,0.69183]
[1779533034157,42.96,74666.53,0.0,0.00439,1e-05,0.69052]
[1779533041207,42.96,74669.1,0.0,0.0044,1e-05,0.69256]
[1779533046437,42.96,74671.63,0.0,0.00441,1e-05,0.69458]
[1779533052283,42.96,74674.96,0.0,0.00443,1e-05,0.69724]
[1779533058325,42.96,74675.55,0.0,0.00444,1e-05,0.69771]
[1779533066575,42.96,74677.65,0.0,0.00445,1e-05,0.69939]
[1779533074437,42.96,74682.24,0.0,0.00447,1e-05,0.70206]
[1779533084512,42.96,74683.33,0.0,0.00447,1e-05,0.70294]
[1779533089546,42.96,74687.82,0.0,0.0045,1e-05,0.70657]
[1779533094581,42.96,74689.93,0.0,0.00451,1e-05,0.70828]
[1779533099616,42.96,74690.75,0.0,0.00452,1e-05,0.70894]
[1779533105658,42.96,74691.38,0.0,0.00452,1e-05,0.70946]
[1779533110697,42.96,74697.92,0.0,0.00456,1e-05,0.71479]
[1779533115731,42.96,74699.7,0.0,0.00457,1e-05,0.71624]
[1779533120766,42.96,74696.14,0.0,0.00455,1e-05,0.71333]
[1779533125800,42.96,74696.95,0.0,0.00455,1e-05,0.71399]
[1779533130836,42.96,74691.69,0.0,0.00452,1e-05,0.70971]
[1779533135871,42.96,74689.49,0.0,0.0045,1e-05,0.70689]
[1779533140906,42.96,74685.01,0.0,0.00448,1e-05,0.70327]
[1779533144934,42.96,74697.36,0.0,0.00455,1e-05,0.71329]
[1779533150975,42.96,74691.82,0.0,0.00452,1e-05,0.70878]
[1779533156018,42.96,74688.88,0.0,0.0045,1e-05,0.7064]
[1779533163068,42.96,74685.35,0.0,0.00448,1e-05,0.70354]
[1779533168103,42.96,74685.06,0.0,0.00448,1e-05,0.70331]
[1779533173138,42.96,74685.19,0.0,0.00448,1e-05,0.70342]
[1779533179180,42.96,74684.72,0.0,0.00448,1e-05,0.70304]
[1779533184215,42.96,74685.58,0.0,0.00448,1e-05,0.70373]
[1779533189249,42.96,74686.79,0.0,0.00449,1e-05,0.70471]
[1779533194285,42.96,74682.27,0.0,0.00446,1e-05,0.70004]
[1779533199320,42.96,74679.92,0.0,0.00444,1e-05,0.69815]
[1779533204356,42.96,74678.02,0.0,0.00443,1e-05,0.69663]
[1779533209391,42.96,74678.74,0.0,0.00444,1e-05,0.69721]
[1779533217632,42.96,74679.17,0.0,0.00444,1e-05,0.69755]
[1779533223489,42.96,74682.19,0.0,0.00446,1e-05,0.69998]
[1779533228526,42.96,74681.06,0.0,0.00445,1e-05,0.69907]
[1779533233560,42.96,74669.62,0.0,0.00438,1e-05,0.68994]
[1779533238595,42.96,74665.24,0.0,0.00436,1e-05,0.68647]
[1779533243632,42.96,74662.71,0.0,0.00435,1e-05,0.68447]
[1779533250681,42.96,74661.11,0.0,0.00434,1e-05,0.68321]
[1779533253702,42.96,74651.86,0.0,0.00428,1e-05,0.67496]
[1779533258737,42.96,74651.71,0.0,0.00428,1e-05,0.67485]
[1779533263772,42.96,74650.21,0.0,0.00427,1e-05,0.67368]
[1779533268806,42.96,74651.14,0.0,0.00428,1e-05,0.6744]
[1779533273842,42.96,74652.62,0.0,0.00428,1e-05,0.67556]
[1779533280891,42.96,74654.2,0.0,0.00429,1e-05,0.67679]
[1779533285926,42.96,74655.52,0.0,0.0043,1e-05,0.67782]
[1779533291968,42.96,74653.63,0.0,0.00429,1e-05,0.67635]
[1779533298198,42.96,74653.15,0.0,0.00429,1e-05,0.67597]
[1779533304053,42.96,74654.18,0.0,0.00429,1e-05,0.67677]
[1779533309088,42.96,74651.3,0.0,0.00428,1e-05,0.67453]
[1779533314123,42.96,74648.3,0.0,0.00425,1e-05,0.6712]
[1779533319157,42.96,74648.88,0.0,0.00426,1e-05,0.67165]
[1779533324193,42.96,74650.45,0.0,0.00427,1e-05,0.67287]
[1779533329228,42.96,74651.42,0.0,0.00427,1e-05,0.67363]
[1779533335270,42.96,74652.86,0.0,0.00428,1e-05,0.67475]
[1779533341311,42.96,74655.85,0.0,0.0043,1e-05,0.67708]
[1779533347355,42.96,74656.29,0.0,0.0043,1e-05,0.67743]
[1779533352391,42.96,74655.86,0.0,0.0043,1e-05,0.67709]
[1779533357426,42.96,74654.18,0.0,0.00429,1e-05,0.67578]
[1779533362468,42.96,74650.8,0.0,0.00427,1e-05,0.67315]
[1779533367496,42.96,74650.8,0.0,0.00427,1e-05,0.67315]
[1779533372531,42.96,74651.96,0.0,0.00427,1e-05,0.67305]
[1779533377571,42.96,74652.37,0.0,0.00427,1e-05,0.67337]
[1779533382606,42.96,74651.96,0.0,0.00427,1e-05,0.67305]
[1779533387644,42.96,74652.5,0.0,0.00427,1e-05,0.67347]
[1779533392676,42.96,74652.75,0.0,0.00427,1e-05,0.67367]
[1779533398902,42.96,74654.03,0.0,0.00428,1e-05,0.67467]
[1779533408973,42.96,74653.48,0.0,0.00428,1e-05,0.67424]
[1779533414830,42.96,74653.62,0.0,0.00428,1e-05,0.67435]
[1779533421881,42.96,74652.3,0.0,0.00427,1e-05,0.67332]
[1779533426913,42.96,74651.75,0.0,0.00427,1e-05,0.67289]
[1779533431950,42.96,74650.82,0.0,0.00426,1e-05,0.67118]
[1779533436984,42.96,74653.74,0.0,0.00427,1e-05,0.67345]
[1779533442019,42.96,74652.14,0.0,0.00426,1e-05,0.6722]
[1779533447055,42.96,74649.91,0.0,0.00425,1e-05,0.67047]
[1779533457126,42.96,74651.93,0.0,0.00426,1e-05,0.67204]
[1779533463189,42.96,74646.83,0.0,0.00423,1e-05,0.66809]
[1779533468207,42.96,74638.76,0.0,0.00419,1e-05,0.66187]
[1779533474250,42.96,74639.66,0.0,0.0042,1e-05,0.66256]
[1779533479469,42.96,74642.83,0.0,0.00421,1e-05,0.665]
[1779533485325,42.96,74644.62,0.0,0.00422,1e-05,0.66638]
[1779533490360,42.96,74645.65,0.0,0.00423,1e-05,0.66718]
[1779533495396,42.96,74645.71,0.0,0.00422,1e-05,0.66624]
[1779533505467,42.96,74646.1,0.0,0.00422,1e-05,0.66654]
[1779533511508,42.96,74651.09,0.0,0.00425,1e-05,0.67039]
[1779533516543,42.96,74650.01,0.0,0.00425,1e-05,0.66956]
[1779533526613,42.96,74650.14,0.0,0.00425,1e-05,0.66966]
[1779533532656,42.96,74651.75,0.0,0.00425,1e-05,0.67091]
[1779533538699,42.96,74652.57,0.0,0.00426,1e-05,0.67154]
[1779533548769,42.96,74654.03,0.0,0.00427,1e-05,0.67268]
[1779533555818,42.96,74652.57,0.0,0.00425,1e-05,0.67055]
[1779533562866,42.96,74653.0,0.0,0.00426,1e-05,0.67088]
[1779533567900,42.96,74652.7,0.0,0.00425,1e-05,0.67065]
[1779533572937,42.96,74652.8,0.0,0.00425,1e-05,0.67073]
[1779533580193,42.96,74653.45,0.0,0.00426,1e-05,0.67123]
[1779533586038,42.96,74654.18,0.0,0.00426,1e-05,0.6718]
[1779533591065,42.96,74654.54,0.0,0.00426,1e-05,0.67208]
[1779533596102,42.96,74654.73,0.0,0.00427,1e-05,0.67223]
[1779533602144,42.96,74654.92,0.0,0.00427,1e-05,0.67238]
[1779533610405,42.96,74655.05,0.0,0.00427,1e-05,0.67248]
[1779533616241,42.96,74655.17,0.0,0.00426,1e-05,0.67158]
[1779533624297,42.96,74654.91,0.0,0.00426,1e-05,0.67138]
[1779533629332,42.96,74646.96,0.0,0.00422,1e-05,0.66523]
[1779533634368,42.96,74642.73,0.0,0.00419,1e-05,0.66197]
[1779533639405,42.96,74645.5,0.0,0.00421,1e-05,0.6641]
[1779533645446,42.96,74643.45,0.0,0.0042,1e-05,0.66253]
[1779533650686,42.96,74640.82,0.0,0.00418,1e-05,0.66051]
[1779533660758,42.96,74640.26,0.0,0.00418,1e-05,0.66008]
[1779533666595,42.96,74637.7,0.0,0.00417,1e-05,0.65812]
[1779533668610,42.96,74625.19,0.0,0.0041,1e-05,0.64863]
[1779533673642,42.96,74624.14,0.0,0.00409,1e-05,0.64688]
[1779533678678,42.96,74624.47,0.0,0.00409,1e-05,0.64712]
[1779533683714,42.96,74625.93,0.0,0.0041,1e-05,0.64822]
[1779533689766,42.96,74626.43,0.0,0.0041,1e-05,0.6486]
[1779533694799,42.96,74626.65,0.0,0.0041,1e-05,0.64877]
[1779533699835,42.96,74629.02,0.0,0.00411,1e-05,0.65056]
[1779533706883,42.96,74631.35,0.0,0.00413,1e-05,0.65232]
[1779533719974,42.96,74630.86,0.0,0.00412,1e-05,0.65195]
[1779533727024,42.96,74630.25,0.0,0.00412,1e-05,0.65149]
[1779533732058,42.96,74629.68,0.0,0.00411,1e-05,0.65009]
[1779533741320,42.96,74630.86,0.0,0.00412,1e-05,0.65098]
[1779533747168,42.96,74630.65,0.0,0.00412,1e-05,0.65082]
[1779533754217,42.96,74630.3,0.0,0.00412,1e-05,0.65055]
[1779533759254,42.96,74629.82,0.0,0.00411,1e-05,0.65019]
[1779533764288,42.96,74633.16,0.0,0.00413,1e-05,0.65272]
[1779533769324,42.96,74638.71,0.0,0.00416,1e-05,0.65694]
[1779533774358,42.96,74647.98,0.0,0.00421,1e-05,0.66404]
[1779533779393,42.96,74652.48,0.0,0.00423,1e-05,0.66751]
[1779533784429,42.96,74654.16,0.0,0.00424,1e-05,0.66881]
[1779533789465,42.96,74650.32,0.0,0.00422,1e-05,0.66584]
[1779533794499,42.96,74646.33,0.0,0.0042,1e-05,0.66179]
[1779533800542,42.96,74647.99,0.0,0.0042,1e-05,0.66306]
[1779533807591,42.96,74650.17,0.0,0.00422,1e-05,0.66474]
[1779533812627,42.96,74644.22,0.0,0.00418,1e-05,0.66017]
[1779533817661,42.96,74641.85,0.0,0.00417,1e-05,0.65836]
[1779533822699,42.96,74637.63,0.0,0.00415,1e-05,0.65514]
[1779533828737,42.96,74632.54,0.0,0.00412,1e-05,0.65128]
[1779533833774,42.96,74629.42,0.0,0.00411,1e-05,0.64892]
[1779533838809,42.96,74627.95,0.0,0.0041,1e-05,0.64781]
[1779533844850,42.96,74628.65,0.0,0.0041,1e-05,0.64834]
[1779533852101,42.96,74627.7,0.0,0.00409,1e-05,0.64666]
[1779533858949,42.96,74627.62,0.0,0.00409,1e-05,0.6466]
[1779533869022,42.96,74626.93,0.0,0.00409,1e-05,0.64608]
[1779533876069,42.96,74626.96,0.0,0.00409,1e-05,0.6461]
[1779533882312,42.96,74627.34,0.0,0.00409,1e-05,0.64639]
[1779533888153,42.96,74634.87,0.0,0.00413,1e-05,0.65207]
[1779533897215,42.96,74634.76,0.0,0.00413,1e-05,0.65199]
[1779533902455,42.96,74634.02,0.0,0.00412,1e-05,0.65143]
[1779533912525,42.96,74636.62,0.0,0.00413,1e-05,0.65243]
[1779533922596,42.96,74636.71,0.0,0.00413,1e-05,0.65249]
[1779533932666,42.96,74637.92,0.0,0.00414,1e-05,0.65341]
[1779533940523,42.96,74639.77,0.0,0.00415,1e-05,0.65482]
[1779533945555,42.96,74640.62,0.0,0.00415,1e-05,0.65546]
[1779533950591,42.96,74640.95,0.0,0.00415,1e-05,0.65572]
[1779533956633,42.96,74641.19,0.0,0.00416,1e-05,0.6559]
[1779533961669,42.96,74641.82,0.0,0.00416,1e-05,0.65638]
[1779533967710,42.96,74643.11,0.0,0.00417,1e-05,0.65736]
[1779533972948,42.96,74635.87,0.0,0.00412,1e-05,0.65088]
[1779533979796,42.96,74635.69,0.0,0.00412,1e-05,0.65075]
[1779533985838,42.96,74636.51,0.0,0.00412,1e-05,0.65137]
[1779533990873,42.96,74637.17,0.0,0.00413,1e-05,0.65187]
[1779533995908,42.96,74634.51,0.0,0.00411,1e-05,0.64986]
[1779534000947,42.96,74636.04,0.0,0.00412,1e-05,0.65101]
[1779534005981,42.96,74636.18,0.0,0.00412,1e-05,0.65112]
[1779534011019,42.96,74638.53,0.0,0.00414,1e-05,0.6529]
[1779534016056,42.96,74638.27,0.0,0.00413,1e-05,0.6527]
[1779534023296,42.96,74638.56,0.0,0.00414,1e-05,0.65292]
[1779534029144,42.96,74635.49,0.0,0.00412,1e-05,0.6506]
[1779534034180,42.96,74641.01,0.0,0.00414,1e-05,0.65381]
[1779534039214,42.96,74639.35,0.0,0.00413,1e-05,0.65255]
[1779534044249,42.96,74638.29,0.0,0.00413,1e-05,0.65175]
[1779534049284,42.96,74640.89,0.0,0.00414,1e-05,0.65372]
[1779534054319,42.96,74641.34,0.0,0.00414,1e-05,0.65406]
[1779534059354,42.96,74642.38,0.0,0.00415,1e-05,0.65485]
[1779534064391,42.96,74642.77,0.0,0.00415,1e-05,0.65515]
[1779534073649,42.96,74642.45,0.0,0.00415,1e-05,0.6549]
[1779534079496,42.96,74643.1,0.0,0.00415,1e-05,0.6554]
[1779534087552,42.96,74642.69,0.0,0.00415,1e-05,0.65509]
[1779534092587,42.96,74642.61,0.0,0.00414,1e-05,0.65405]
[1779534102657,42.96,74642.82,0.0,0.00415,1e-05,0.65421]
[1779534107692,42.96,74644.21,0.0,0.00415,1e-05,0.65527]
[1779534112727,42.96,74644.68,0.0,0.00416,1e-05,0.65563]
[1779534117761,42.96,74645.81,0.0,0.00416,1e-05,0.65649]
[1779534122797,42.96,74651.36,0.0,0.00419,1e-05,0.66073]
[1779534129846,42.96,74654.06,0.0,0.00421,1e-05,0.66281]
[1779534135889,42.96,74655.06,0.0,0.00421,1e-05,0.66357]
[1779534140923,42.96,74655.61,0.0,0.00421,1e-05,0.664]
[1779534152000,42.96,74657.65,0.0,0.00422,1e-05,0.66458]
[1779534157034,42.96,74666.06,0.0,0.00427,1e-05,0.67109]
[1779534162073,42.96,74665.86,0.0,0.00426,1e-05,0.67094]
[1779534167107,42.96,74665.32,0.0,0.00426,1e-05,0.67052]
[1779534172142,42.96,74663.46,0.0,0.00425,1e-05,0.66907]
[1779534177177,42.96,74657.55,0.0,0.00422,1e-05,0.6645]
[1779534182212,42.96,74650.08,0.0,0.00418,1e-05,0.65877]
[1779534187247,42.96,74656.75,0.0,0.00421,1e-05,0.66389]
[1779534192282,42.96,74658.29,0.0,0.00422,1e-05,0.66508]
[1779534198324,42.96,74658.82,0.0,0.00423,1e-05,0.66548]
[1779534203359,42.96,74659.17,0.0,0.00423,1e-05,0.66575]
[1779534209400,42.96,74659.48,0.0,0.00423,1e-05,0.66599]
[1779534214659,42.96,74659.69,0.0,0.00422,1e-05,0.66517]
[1779534220478,42.96,74660.08,0.0,0.00423,1e-05,0.66547]
[1779534226520,42.96,74661.65,0.0,0.00423,1e-05,0.66668]
[1779534232561,42.96,74659.58,0.0,0.00422,1e-05,0.66508]
[1779534237597,42.96,74659.16,0.0,0.00422,1e-05,0.66476]
[1779534242634,42.96,74662.85,0.0,0.00424,1e-05,0.66761]
[1779534250695,42.96,74663.17,0.0,0.00424,1e-05,0.66786]
[1779534256739,42.96,74661.85,0.0,0.00424,1e-05,0.66683]
[1779534262781,42.96,74661.09,0.0,0.00423,1e-05,0.66625]
[1779534267816,42.96,74660.23,0.0,0.00423,1e-05,0.66558]
[1779534272851,42.96,74659.7,0.0,0.00422,1e-05,0.66419]
[1779534277886,42.96,74659.34,0.0,0.00422,1e-05,0.66391]
[1779534284935,42.96,74659.02,0.0,0.00421,1e-05,0.66366]
[1779534289971,42.96,74659.22,0.0,0.00422,1e-05,0.66382]
[1779534295221,42.96,74660.32,0.0,0.00422,1e-05,0.66466]
[1779534301047,42.96,74660.05,0.0,0.00422,1e-05,0.66446]
[1779534307089,42.96,74660.22,0.0,0.00422,1e-05,0.66459]
[1779534313131,42.96,74659.24,0.0,0.00422,1e-05,0.66383]
[1779534323201,42.96,74658.83,0.0,0.00421,1e-05,0.66352]
[1779534331257,42.96,74658.23,0.0,0.0042,1e-05,0.66207]
[1779534336293,42.96,74657.86,0.0,0.0042,1e-05,0.66178]
[1779534339313,42.96,74673.0,0.0,0.00428,1e-05,0.6735]
[1779534344348,42.96,74675.2,0.0,0.0043,1e-05,0.67522]
[1779534349387,42.96,74674.17,0.0,0.00429,1e-05,0.67442]
[1779534354420,42.96,74673.55,0.0,0.00429,1e-05,0.67393]
[1779534359454,42.96,74673.99,0.0,0.00429,1e-05,0.67428]
[1779534364489,42.96,74675.55,0.0,0.0043,1e-05,0.67549]
[1779534369523,42.96,74676.6,0.0,0.0043,1e-05,0.67632]
[1779534374558,42.96,74675.23,0.0,0.0043,1e-05,0.67524]
[1779534379594,42.96,74675.59,0.0,0.0043,1e-05,0.67553]
[1779534384630,42.96,74666.27,0.0,0.00425,1e-05,0.66827]
[1779534389665,42.96,74662.35,0.0,0.00423,1e-05,0.66524]
[1779534395924,42.96,74663.57,0.0,0.00423,1e-05,0.66519]
[1779534401753,42.96,74667.37,0.0,0.00425,1e-05,0.66813]
[1779534407795,42.96,74673.3,0.0,0.00428,1e-05,0.67274]
[1779534416066,42.96,74672.09,0.0,0.00427,1e-05,0.6718]
[1779534421895,42.96,74670.35,0.0,0.00426,1e-05,0.67044]
[1779534427937,42.96,74669.75,0.0,0.00426,1e-05,0.66998]
[1779534431969,42.96,74682.31,0.0,0.00433,1e-05,0.67979]
[1779534436999,42.96,74684.21,0.0,0.00434,1e-05,0.68128]
[1779534442037,42.96,74687.37,0.0,0.00436,1e-05,0.68378]
[1779534447072,42.96,74685.49,0.0,0.00435,1e-05,0.68229]
[1779534452107,42.96,74683.78,0.0,0.00433,1e-05,0.67994]
[1779534457142,42.96,74683.9,0.0,0.00433,1e-05,0.68003]
[1779534462177,42.96,74683.67,0.0,0.00433,1e-05,0.67985]
[1779534467212,42.96,74682.7,0.0,0.00433,1e-05,0.67909]
[1779534472247,42.96,74682.56,0.0,0.00432,1e-05,0.67898]
[1779534479295,42.96,74681.53,0.0,0.00432,1e-05,0.67817]
[1779534486559,42.96,74680.97,0.0,0.00432,1e-05,0.67773]
[1779534492388,42.96,74680.71,0.0,0.00431,1e-05,0.67753]
[1779534497423,42.96,74688.05,0.0,0.00436,1e-05,0.6833]
[1779534502458,42.96,74689.35,0.0,0.00436,1e-05,0.68433]
[1779534507498,42.96,74695.28,0.0,0.0044,1e-05,0.68903]
[1779534512532,42.96,74693.13,0.0,0.00438,1e-05,0.68631]
[1779534517566,42.96,74688.95,0.0,0.00435,1e-05,0.683]
[1779534522602,42.96,74685.25,0.0,0.00433,1e-05,0.68009]
[1779534529656,42.96,74693.76,0.0,0.00438,1e-05,0.68681]
[1779534534691,42.96,74697.64,0.0,0.0044,1e-05,0.68989]
[1779534539727,42.96,74699.53,0.0,0.00441,1e-05,0.6914]
[1779534544762,42.96,74700.4,0.0,0.00442,1e-05,0.69209]
[1779534549797,42.96,74701.84,0.0,0.00443,1e-05,0.69325]
[1779534554833,42.96,74702.81,0.0,0.00443,1e-05,0.69402]
[1779534559873,42.96,74704.0,0.0,0.00444,1e-05,0.69497]
[1779534565914,42.96,74704.55,0.0,0.00444,1e-05,0.69541]
[1779534572963,42.96,74704.76,0.0,0.00444,1e-05,0.69456]
[1779534577999,42.96,74704.91,0.0,0.00444,1e-05,0.69468]
[1779534583034,42.96,74704.97,0.0,0.00444,1e-05,0.69473]
[1779534588068,42.96,74705.42,0.0,0.00444,1e-05,0.69509]
[1779534593104,42.96,74705.11,0.0,0.00444,1e-05,0.69484]
[1779534599146,42.96,74706.07,0.0,0.00444,1e-05,0.69561]
[1779534604181,42.96,74706.3,0.0,0.00444,1e-05,0.69579]
[1779534609217,42.96,74710.53,0.0,0.00447,1e-05,0.69919]
[1779534614252,42.96,74712.55,0.0,0.00448,1e-05,0.70082]
[1779534619285,42.96,74710.5,0.0,0.00447,1e-05,0.69917]
[1779534624320,42.96,74708.46,0.0,0.00446,1e-05,0.69753]
[1779534629357,42.96,74708.1,0.0,0.00446,1e-05,0.69724]
[1779534634392,42.96,74709.66,0.0,0.00446,1e-05,0.69747]
[1779534639426,42.96,74707.93,0.0,0.00445,1e-05,0.69608]
[1779534644461,42.96,74716.21,0.0,0.00449,1e-05,0.70275]
[1779534649498,42.96,74719.3,0.0,0.00451,1e-05,0.70525]
[1779534655538,42.96,74721.65,0.0,0.00453,1e-05,0.70716]
[1779534660573,42.96,74722.38,0.0,0.00453,1e-05,0.70775]
[1779534665608,42.96,74716.3,0.0,0.0045,1e-05,0.70282]
[1779534670643,42.96,74717.22,0.0,0.0045,1e-05,0.70357]
[1779534675683,42.96,74717.49,0.0,0.0045,1e-05,0.70378]
[1779534682728,42.96,74719.28,0.0,0.00451,1e-05,0.70523]
[1779534687968,42.96,74715.3,0.0,0.00449,1e-05,0.70201]
[1779534694812,42.96,74715.3,0.0,0.00448,1e-05,0.70098]
[1779534699847,42.96,74708.41,0.0,0.00444,1e-05,0.69544]
[1779534704882,42.96,74707.37,0.0,0.00444,1e-05,0.6946]
[1779534716966,42.96,74706.25,0.0,0.00443,1e-05,0.69371]
[1779534723008,42.96,74704.96,0.0,0.00442,1e-05,0.69267]
[1779534728251,42.96,74704.27,0.0,0.00442,1e-05,0.69212]
[1779534738321,42.96,74702.49,0.0,0.00441,1e-05,0.6907]
[1779534747193,42.96,74698.2,0.0,0.00439,1e-05,0.68729]
[1779534753234,42.96,74695.83,0.0,0.00437,1e-05,0.68439]
[1779534758461,42.96,74696.84,0.0,0.00437,1e-05,0.68519]
[1779534768531,42.96,74695.65,0.0,0.00437,1e-05,0.68425]
[1779534775390,42.96,74693.56,0.0,0.00435,1e-05,0.6826]
[1779534780423,42.96,74693.36,0.0,0.00435,1e-05,0.68244]
[1779534786466,42.96,74692.99,0.0,0.00435,1e-05,0.68215]
[1779534798741,42.96,74691.16,0.0,0.00434,1e-05,0.68071]
[1779534808811,42.96,74690.75,0.0,0.00434,1e-05,0.68038]
[1779534818883,42.96,74692.24,0.0,0.00434,1e-05,0.68055]
[1779534825739,42.96,74695.62,0.0,0.00436,1e-05,0.68322]
[1779534831782,42.96,74697.88,0.0,0.00437,1e-05,0.685]
[1779534839026,42.96,74698.32,0.0,0.00437,1e-05,0.68535]
[1779534844874,42.96,74700.14,0.0,0.00438,1e-05,0.6868]
[1779534859165,42.96,74702.2,0.0,0.0044,1e-05,0.68843]
[1779534868035,42.96,74702.2,0.0,0.0044,1e-05,0.68843]
[1779534879305,42.96,74703.62,0.0,0.0044,1e-05,0.68854]
[1779534889375,42.96,74703.76,0.0,0.0044,1e-05,0.68865]
[1779534895229,42.96,74704.24,0.0,0.0044,1e-05,0.68904]
[1779534900263,42.96,74693.63,0.0,0.00434,1e-05,0.68063]
[1779534905308,42.96,74703.27,0.0,0.0044,1e-05,0.68827]
[1779534910338,42.96,74706.43,0.0,0.00441,1e-05,0.69078]
[1779534915391,42.96,74706.3,0.0,0.00441,1e-05,0.69068]
[1779534920415,42.96,74704.88,0.0,0.0044,1e-05,0.68955]
[1779534929661,42.96,74704.79,0.0,0.0044,1e-05,0.68947]
[1779534938541,42.96,74703.1,0.0,0.00439,1e-05,0.68711]
[1779534945589,42.96,74704.11,0.0,0.00439,1e-05,0.68791]
[1779534950626,42.96,74704.53,0.0,0.0044,1e-05,0.68825]
[1779534959871,42.96,74705.23,0.0,0.0044,1e-05,0.68881]
[1779534966737,42.96,74705.08,0.0,0.0044,1e-05,0.68869]
[1779534971772,42.96,74704.4,0.0,0.0044,1e-05,0.68815]
[1779534980013,42.96,74704.24,0.0,0.00439,1e-05,0.68802]
[1779534986877,42.96,74704.55,0.0,0.0044,1e-05,0.68826]
[1779534992919,42.96,74704.51,0.0,0.00439,1e-05,0.68721]
[1779535000158,42.96,74704.59,0.0,0.00439,1e-05,0.68728]
[1779535006010,42.96,74705.32,0.0,0.00439,1e-05,0.68786]
[1779535011045,42.96,74706.03,0.0,0.0044,1e-05,0.68842]
[1779535016080,42.96,74705.3,0.0,0.00439,1e-05,0.68784]
[1779535021116,42.96,74705.93,0.0,0.0044,1e-05,0.68834]
[1779535026151,42.96,74705.66,0.0,0.0044,1e-05,0.68813]
[1779535033199,42.96,74704.94,0.0,0.00439,1e-05,0.68756]
[1779535040438,42.96,74705.22,0.0,0.00439,1e-05,0.68778]
[1779535050508,42.96,74705.33,0.0,0.00439,1e-05,0.68787]
[1779535056361,42.96,74706.6,0.0,0.0044,1e-05,0.68786]
[1779535061395,42.96,74706.25,0.0,0.00439,1e-05,0.68758]
[1779535069450,42.96,74707.48,0.0,0.0044,1e-05,0.68856]
[1779535076501,42.96,74704.54,0.0,0.00438,1e-05,0.68622]
[1779535081537,42.96,74706.02,0.0,0.00439,1e-05,0.6874]
[1779535086572,42.96,74707.11,0.0,0.0044,1e-05,0.68826]
[1779535095637,42.96,74707.5,0.0,0.0044,1e-05,0.68857]
[1779535100672,42.96,74718.92,0.0,0.00447,1e-05,0.69771]
[1779535105707,42.96,74718.6,0.0,0.00446,1e-05,0.69746]
[1779535111749,42.96,74722.22,0.0,0.00448,1e-05,0.69934]
[1779535116784,42.96,74728.51,0.0,0.00451,1e-05,0.70443]
[1779535121818,42.96,74732.68,0.0,0.00454,1e-05,0.70782]
[1779535126853,42.96,74734.89,0.0,0.00455,1e-05,0.70963]
[1779535131889,42.96,74736.03,0.0,0.00456,1e-05,0.71056]
[1779535136925,42.96,74736.64,0.0,0.00456,1e-05,0.71106]
[1779535141958,42.96,74735.89,0.0,0.00456,1e-05,0.71044]
[1779535148000,42.96,74733.98,0.0,0.00455,1e-05,0.70888]
[1779535155050,42.96,74733.28,0.0,0.00454,1e-05,0.70831]
[1779535160085,42.96,74729.29,0.0,0.00452,1e-05,0.70507]
[1779535171362,42.96,74729.21,0.0,0.00451,1e-05,0.70396]
[1779535177203,42.96,74727.85,0.0,0.0045,1e-05,0.70286]
[1779535184253,42.96,74727.01,0.0,0.0045,1e-05,0.70218]
[1779535191502,42.96,74725.68,0.0,0.00449,1e-05,0.7011]
[1779535201570,42.96,74724.87,0.0,0.00449,1e-05,0.70045]
[1779535207414,42.96,74724.87,0.0,0.00449,1e-05,0.70045]
[1779535212450,42.96,74728.45,0.0,0.00451,1e-05,0.70335]
[1779535218492,42.96,74728.66,0.0,0.00451,1e-05,0.70352]
[1779535223527,42.96,74726.68,0.0,0.0045,1e-05,0.70191]
[1779535229568,42.96,74727.81,0.0,0.0045,1e-05,0.70283]
[1779535234604,42.96,74730.53,0.0,0.00451,1e-05,0.704]
[1779535239640,42.96,74725.85,0.0,0.00449,1e-05,0.70021]
[1779535244674,42.96,74725.93,0.0,0.00449,1e-05,0.70027]
[1779535250716,42.96,74725.51,0.0,0.00448,1e-05,0.69993]
[1779535256758,42.96,74725.12,0.0,0.00448,1e-05,0.69962]
[1779535262802,42.96,74724.88,0.0,0.00448,1e-05,0.69942]
[1779535269857,42.96,74724.99,0.0,0.00448,1e-05,0.69951]
[1779535274887,42.96,74728.28,0.0,0.0045,1e-05,0.70217]
[1779535282943,42.96,74728.65,0.0,0.0045,1e-05,0.70247]
[1779535288985,42.96,74728.8,0.0,0.0045,1e-05,0.70259]
[1779535295031,42.96,74727.68,0.0,0.00449,1e-05,0.70065]
[1779535302306,42.96,74725.9,0.0,0.00448,1e-05,0.69921]
[1779535310132,42.96,74725.93,0.0,0.00448,1e-05,0.69924]
[1779535317181,42.96,74726.09,0.0,0.00448,1e-05,0.69937]
[1779535322446,42.96,74729.01,0.0,0.0045,1e-05,0.70173]
[1779535328258,42.96,74730.91,0.0,0.00451,1e-05,0.70327]
[1779535334300,42.96,74732.25,0.0,0.00452,1e-05,0.70435]
[1779535339334,42.96,74734.26,0.0,0.00453,1e-05,0.70599]
[1779535345377,42.96,74735.83,0.0,0.00454,1e-05,0.70727]
[1779535352656,42.96,74739.03,0.0,0.00455,1e-05,0.70883]
[1779535359474,42.96,74737.17,0.0,0.00454,1e-05,0.70732]
[1779535369544,42.96,74737.15,0.0,0.00454,1e-05,0.7073]
[1779535374580,42.96,74736.83,0.0,0.00454,1e-05,0.70704]
[1779535379614,42.96,74741.46,0.0,0.00456,1e-05,0.71082]
[1779535384649,42.96,74741.83,0.0,0.00456,1e-05,0.71112]
[1779535389685,42.96,74743.1,0.0,0.00457,1e-05,0.71216]
[1779535396734,42.96,74743.68,0.0,0.00458,1e-05,0.71264]
[1779535403013,42.96,74743.7,0.0,0.00458,1e-05,0.71265]
[1779535409825,42.96,74742.72,0.0,0.00457,1e-05,0.71185]
[1779535420902,42.96,74741.77,0.0,0.00456,1e-05,0.71003]
[1779535425939,42.96,74742.62,0.0,0.00456,1e-05,0.71072]
[1779535431984,42.96,74745.35,0.0,0.00458,1e-05,0.71296]
[1779535438028,42.96,74746.69,0.0,0.00459,1e-05,0.71406]
[1779535441057,42.96,74768.09,0.0,0.00471,1e-05,0.73182]
[1779535446087,42.96,74772.36,0.0,0.00474,1e-05,0.73541]
[1779535453136,42.96,74773.4,0.0,0.00474,1e-05,0.73629]
[1779535458173,42.96,74772.7,0.0,0.00474,1e-05,0.7357]
[1779535462202,42.96,74759.69,0.0,0.00466,1e-05,0.72481]
[1779535467235,42.96,74756.52,0.0,0.00464,1e-05,0.72217]
[1779535472270,42.96,74754.86,0.0,0.00463,1e-05,0.71974]
[1779535477306,42.96,74752.51,0.0,0.00461,1e-05,0.7178]
[1779535482342,42.96,74748.6,0.0,0.00459,1e-05,0.71458]
[1779535490399,42.96,74748.54,0.0,0.00459,1e-05,0.71453]
[1779535499462,42.96,74748.2,0.0,0.00459,1e-05,0.71425]
[1779535505504,42.96,74748.11,0.0,0.00459,1e-05,0.71417]
[1779535510539,42.96,74748.42,0.0,0.00459,1e-05,0.71443]
[1779535513795,42.96,74760.34,0.0,0.00466,1e-05,0.72428]
[1779535520611,42.96,74761.99,0.0,0.00467,1e-05,0.72566]
[1779535525644,42.96,74768.31,0.0,0.00471,1e-05,0.73094]
[1779535530679,42.96,74769.12,0.0,0.00471,1e-05,0.73162]
[1779535535714,42.96,74769.64,0.0,0.00471,1e-05,0.73098]
[1779535540749,42.96,74778.15,0.0,0.00476,1e-05,0.73815]
[1779535549812,42.96,74778.33,0.0,0.00476,1e-05,0.7383]
[1779535561896,42.96,74780.18,0.0,0.00477,1e-05,0.73986]
[1779535566931,42.96,74774.37,0.0,0.00474,1e-05,0.73496]
[1779535571966,42.96,74776.09,0.0,0.00475,1e-05,0.73641]
[1779535577002,42.96,74777.82,0.0,0.00476,1e-05,0.73787]
[1779535582040,42.96,74777.55,0.0,0.00476,1e-05,0.73764]
[1779535587075,42.96,74776.86,0.0,0.00475,1e-05,0.73706]
[1779535593117,42.96,74773.35,0.0,0.00472,1e-05,0.73303]
[1779535598152,42.96,74772.18,0.0,0.00472,1e-05,0.73204]
[1779535603186,42.96,74772.73,0.0,0.00472,1e-05,0.73251]
[1779535608226,42.96,74774.22,0.0,0.00473,1e-05,0.73376]
[1779535613256,42.96,74778.01,0.0,0.00475,1e-05,0.73695]
[1779535618293,42.96,74779.02,0.0,0.00476,1e-05,0.7378]
[1779535623329,42.96,74779.43,0.0,0.00476,1e-05,0.73815]
[1779535628364,42.96,74776.17,0.0,0.00474,1e-05,0.7354]
[1779535633399,42.96,74776.39,0.0,0.00474,1e-05,0.73558]
[1779535639441,42.96,74776.69,0.0,0.00474,1e-05,0.73584]
[1779535644706,42.96,74776.62,0.0,0.00474,1e-05,0.73578]
[1779535652532,42.96,74777.11,0.0,0.00474,1e-05,0.73512]
[1779535658574,42.96,74776.73,0.0,0.00474,1e-05,0.7348]
[1779535664847,42.96,74769.21,0.0,0.00469,1e-05,0.72849]
[1779535670658,42.96,74769.57,0.0,0.00469,1e-05,0.72879]
[1779535676700,42.96,74770.81,0.0,0.0047,1e-05,0.72983]
[1779535681735,42.96,74776.12,0.0,0.00473,1e-05,0.73428]
[1779535688783,42.96,74776.56,0.0,0.00474,1e-05,0.73465]
[1779535695060,42.96,74777.09,0.0,0.00474,1e-05,0.7351]
[1779535703889,42.96,74777.43,0.0,0.00474,1e-05,0.73539]
[1779535708924,42.96,74777.25,0.0,0.00474,1e-05,0.73523]
[1779535715200,42.96,74773.09,0.0,0.00471,1e-05,0.73067]
[1779535721008,42.96,74773.62,0.0,0.00471,1e-05,0.73111]
[1779535726045,42.96,74773.92,0.0,0.00471,1e-05,0.73136]
[1779535731078,42.96,74774.01,0.0,0.00471,1e-05,0.73144]
[1779535739134,42.96,74774.26,0.0,0.00472,1e-05,0.73165]
[1779535745410,42.96,74774.18,0.0,0.00472,1e-05,0.73158]
[1779535755480,42.96,74774.53,0.0,0.00472,1e-05,0.73187]
[1779535766325,42.96,74774.64,0.0,0.00472,1e-05,0.73197]
[1779535771361,42.96,74773.98,0.0,0.00471,1e-05,0.73034]
[1779535776397,42.96,74772.93,0.0,0.0047,1e-05,0.72946]
[1779535781431,42.96,74772.54,0.0,0.0047,1e-05,0.72914]
[1779535788480,42.96,74772.26,0.0,0.0047,1e-05,0.7289]
[1779535794522,42.96,74773.16,0.0,0.0047,1e-05,0.72966]
[1779535803586,42.96,74774.1,0.0,0.00471,1e-05,0.73044]
[1779535808622,42.96,74775.89,0.0,0.00472,1e-05,0.73194]
[1779535814662,42.96,74775.77,0.0,0.00472,1e-05,0.73184]
[1779535822718,42.96,74775.81,0.0,0.00472,1e-05,0.73188]
[1779535827754,42.96,74773.87,0.0,0.00471,1e-05,0.73025]
[1779535832789,42.96,74769.98,0.0,0.00468,1e-05,0.72593]
[1779535837825,42.96,74769.6,0.0,0.00467,1e-05,0.72561]
[1779535844874,42.96,74765.1,0.0,0.00465,1e-05,0.72187]
[1779535849913,42.96,74761.73,0.0,0.00463,1e-05,0.71908]
[1779535854945,42.96,74756.84,0.0,0.0046,1e-05,0.71504]
[1779535859979,42.96,74755.92,0.0,0.00459,1e-05,0.71429]
[1779535866254,42.96,74756.06,0.0,0.00459,1e-05,0.7144]
[1779535873069,42.96,74755.57,0.0,0.00459,1e-05,0.714]
[1779535886393,42.96,74753.57,0.0,0.00458,1e-05,0.71236]
[1779535894217,42.96,74753.42,0.0,0.00457,1e-05,0.71118]
[1779535899254,42.96,74755.37,0.0,0.00458,1e-05,0.71278]
[1779535905295,42.96,74757.32,0.0,0.0046,1e-05,0.71439]
[1779535910330,42.96,74759.27,0.0,0.00461,1e-05,0.71599]
[1779535916603,42.96,74759.53,0.0,0.00461,1e-05,0.71621]
[1779535926673,42.96,74761.82,0.0,0.00462,1e-05,0.7181]
[1779535937521,42.96,74762.48,0.0,0.00463,1e-05,0.71864]
[1779535942555,42.96,74760.1,0.0,0.00461,1e-05,0.71668]
[1779535947591,42.96,74767.45,0.0,0.00466,1e-05,0.72276]
[1779535953640,42.96,74768.46,0.0,0.00465,1e-05,0.72254]
[1779535959680,42.96,74768.85,0.0,0.00466,1e-05,0.72286]
[1779535966954,42.96,74769.93,0.0,0.00466,1e-05,0.72376]
[1779535972771,42.96,74770.29,0.0,0.00467,1e-05,0.72406]
[1779535979819,42.96,74770.47,0.0,0.00467,1e-05,0.72421]
[1779535984855,42.96,74771.2,0.0,0.00467,1e-05,0.72482]
[1779535997165,42.96,74771.37,0.0,0.00467,1e-05,0.72496]
[1779536003987,42.96,74770.49,0.0,0.00467,1e-05,0.72423]
[1779536011037,42.96,74770.32,0.0,0.00466,1e-05,0.72302]
[1779536016072,42.96,74765.25,0.0,0.00463,1e-05,0.71882]
[1779536021107,42.96,74765.29,0.0,0.00463,1e-05,0.71885]
[1779536027376,42.96,74763.26,0.0,0.00462,1e-05,0.71717]
[1779536036212,42.96,74760.75,0.0,0.0046,1e-05,0.7151]
[1779536046283,42.96,74759.81,0.0,0.0046,1e-05,0.71433]
[1779536052323,42.96,74753.8,0.0,0.00456,1e-05,0.7094]
[1779536057591,42.96,74753.76,0.0,0.00456,1e-05,0.70936]
[1779536067662,42.96,74753.0,0.0,0.00456,1e-05,0.70874]
[1779536076492,42.96,74753.23,0.0,0.00455,1e-05,0.70788]
[1779536081527,42.96,74753.25,0.0,0.00455,1e-05,0.7079]
[1779536086561,42.96,74748.97,0.0,0.00453,1e-05,0.70441]
[1779536092603,42.96,74748.91,0.0,0.00453,1e-05,0.70436]
[1779536097872,42.96,74751.35,0.0,0.00454,1e-05,0.70635]
[1779536107944,42.96,74751.71,0.0,0.00454,1e-05,0.70664]
[1779536114761,42.96,74752.13,0.0,0.00455,1e-05,0.70699]
[1779536119796,42.96,74752.27,0.0,0.00455,1e-05,0.7071]
[1779536124831,42.96,74752.5,0.0,0.00455,1e-05,0.70729]
[1779536131880,42.96,74752.66,0.0,0.00454,1e-05,0.70637]
[1779536138154,42.96,74752.77,0.0,0.00454,1e-05,0.70646]
[1779536144971,42.96,74752.91,0.0,0.00454,1e-05,0.70658]
[1779536151013,42.96,74748.98,0.0,0.00452,1e-05,0.70338]
[1779536158298,42.96,74749.31,0.0,0.00452,1e-05,0.70365]
[1779536167125,42.96,74747.24,0.0,0.00451,1e-05,0.70196]
[1779536172161,42.96,74744.45,0.0,0.00449,1e-05,0.6997]
[1779536177195,42.96,74734.1,0.0,0.00444,1e-05,0.69137]
[1779536182230,42.96,74729.54,0.0,0.00441,1e-05,0.68773]
[1779536187267,42.96,74717.75,0.0,0.00434,1e-05,0.67839]
[1779536194315,42.96,74714.65,0.0,0.00432,1e-05,0.67494]
[1779536201364,42.96,74712.38,0.0,0.00431,1e-05,0.67316]
[1779536208648,42.96,74711.88,0.0,0.0043,1e-05,0.67276]
[1779536214454,42.96,74705.38,0.0,0.00427,1e-05,0.66769]
[1779536219490,42.96,74706.02,0.0,0.00427,1e-05,0.66819]
[1779536226539,42.96,74707.5,0.0,0.00428,1e-05,0.66934]
[1779536232582,42.96,74707.39,0.0,0.00428,1e-05,0.66926]
[1779536237617,42.96,74707.01,0.0,0.00428,1e-05,0.66896]
[1779536243659,42.96,74706.54,0.0,0.00428,1e-05,0.6686]
[1779536248939,42.96,74706.01,0.0,0.00427,1e-05,0.66818]
[1779536259008,42.96,74705.53,0.0,0.00426,1e-05,0.66681]
[1779536268835,42.96,74705.63,0.0,0.00426,1e-05,0.66689]
[1779536277903,42.96,74705.22,0.0,0.00426,1e-05,0.66657]
[1779536282939,42.96,74705.08,0.0,0.00426,1e-05,0.66646]
[1779536289995,42.96,74701.06,0.0,0.00424,1e-05,0.66334]
[1779536295025,42.96,74699.68,0.0,0.00423,1e-05,0.66228]
[1779536300060,42.96,74700.38,0.0,0.00423,1e-05,0.66282]
[1779536309360,42.96,74701.34,0.0,0.00424,1e-05,0.66356]
[1779536315165,42.96,74702.36,0.0,0.00424,1e-05,0.66335]
[1779536320200,42.96,74702.33,0.0,0.00424,1e-05,0.66333]
[1779536325234,42.96,74694.33,0.0,0.0042,1e-05,0.65716]
[1779536330270,42.96,74694.99,0.0,0.0042,1e-05,0.65767]
[1779536335305,42.96,74699.86,0.0,0.00423,1e-05,0.66142]
[1779536340340,42.96,74698.49,0.0,0.00422,1e-05,0.66036]
[1779536349645,42.96,74698.79,0.0,0.00422,1e-05,0.66059]
[1779536355445,42.96,74697.63,0.0,0.00421,1e-05,0.6597]
[1779536361490,42.96,74697.45,0.0,0.00421,1e-05,0.65956]
[1779536368539,42.96,74699.47,0.0,0.00422,1e-05,0.66112]
[1779536373575,42.96,74699.74,0.0,0.00422,1e-05,0.66033]
[1779536378609,42.96,74699.36,0.0,0.00422,1e-05,0.66004]
[1779536383644,42.96,74699.41,0.0,0.00422,1e-05,0.66008]
[1779536389927,42.96,74699.33,0.0,0.00422,1e-05,0.66002]
[1779536399998,42.96,74701.04,0.0,0.00423,1e-05,0.66133]
[1779536405798,42.96,74705.22,0.0,0.00425,1e-05,0.66457]
[1779536412847,42.96,74707.19,0.0,0.00426,1e-05,0.66609]
[1779536420150,42.96,74709.64,0.0,0.00427,1e-05,0.668]
[1779536430973,42.96,74711.19,0.0,0.00428,1e-05,0.66921]
[1779536436013,42.96,74712.95,0.0,0.00429,1e-05,0.66957]
[1779536442052,42.96,74715.46,0.0,0.0043,1e-05,0.67153]
[1779536447088,42.96,74718.15,0.0,0.00431,1e-05,0.67364]
[1779536454137,42.96,74718.25,0.0,0.00431,1e-05,0.67372]
[1779536459173,42.96,74717.39,0.0,0.00431,1e-05,0.67304]
[1779536469241,42.96,74717.72,0.0,0.00431,1e-05,0.6733]
[1779536476291,42.96,74718.3,0.0,0.00431,1e-05,0.67376]
[1779536488375,42.96,74716.84,0.0,0.00431,1e-05,0.67261]
[1779536493410,42.96,74724.28,0.0,0.00434,1e-05,0.67744]
[1779536499452,42.96,74732.8,0.0,0.00439,1e-05,0.68418]
[1779536510785,42.96,74733.48,0.0,0.00439,1e-05,0.68472]
[1779536516575,42.96,74732.91,0.0,0.00439,1e-05,0.68427]
[1779536522618,42.96,74726.41,0.0,0.00435,1e-05,0.67912]
[1779536527653,42.96,74724.63,0.0,0.00434,1e-05,0.67772]
[1779536533698,42.96,74720.18,0.0,0.00432,1e-05,0.67422]
[1779536538731,42.96,74717.23,0.0,0.0043,1e-05,0.67191]
[1779536543765,42.96,74717.63,0.0,0.0043,1e-05,0.67222]
[1779536551066,42.96,74718.25,0.0,0.0043,1e-05,0.6717]
[1779536556858,42.96,74718.25,0.0,0.0043,1e-05,0.6717]
[1779536564914,42.96,74718.22,0.0,0.0043,1e-05,0.67167]
[1779536571207,42.96,74718.09,0.0,0.0043,1e-05,0.67157]
[1779536578006,42.96,74718.06,0.0,0.0043,1e-05,0.67155]
[1779536583042,42.96,74716.58,0.0,0.00429,1e-05,0.67039]
[1779536588077,42.96,74716.72,0.0,0.00429,1e-05,0.6705]
[1779536593113,42.96,74716.15,0.0,0.00429,1e-05,0.67006]
[1779536599156,42.96,74717.1,0.0,0.0043,1e-05,0.6708]
[1779536606204,42.96,74717.09,0.0,0.0043,1e-05,0.67079]
[1779536611243,42.96,74717.14,0.0,0.00429,1e-05,0.66982]
[1779536619297,42.96,74717.29,0.0,0.00429,1e-05,0.66994]
[1779536631637,42.96,74717.27,0.0,0.00429,1e-05,0.66992]
[1779536637422,42.96,74717.14,0.0,0.00429,1e-05,0.66982]
[1779536646486,42.96,74717.52,0.0,0.00429,1e-05,0.67012]
[1779536651777,42.96,74717.88,0.0,0.00429,1e-05,0.6704]
[1779536661846,42.96,74717.91,0.0,0.00429,1e-05,0.67042]
[1779536670657,42.96,74717.91,0.0,0.00429,1e-05,0.67042]
[1779536675692,42.96,74718.65,0.0,0.00429,1e-05,0.66999]
[1779536681986,42.96,74718.71,0.0,0.00429,1e-05,0.67004]
[1779536687778,42.96,74718.2,0.0,0.00429,1e-05,0.66964]
[1779536693820,42.96,74718.34,0.0,0.00429,1e-05,0.66975]
[1779536698858,42.96,74718.17,0.0,0.00429,1e-05,0.66962]
[1779536702127,42.96,74706.51,0.0,0.00422,1e-05,0.66057]
[1779536707919,42.96,74705.71,0.0,0.00422,1e-05,0.65995]
[1779536712954,42.96,74707.51,0.0,0.00423,1e-05,0.66134]
[1779536718995,42.96,74708.36,0.0,0.00423,1e-05,0.662]
[1779536724033,42.96,74707.15,0.0,0.00423,1e-05,0.66106]
[1779536731091,42.96,74705.29,0.0,0.00421,1e-05,0.65863]
[1779536741160,42.96,74704.86,0.0,0.00421,1e-05,0.6583]
[1779536748209,42.96,74705.74,0.0,0.00421,1e-05,0.65898]
[1779536754252,42.96,74705.97,0.0,0.00422,1e-05,0.65916]
[1779536759288,42.96,74706.02,0.0,0.00422,1e-05,0.6592]
[1779536764322,42.96,74709.33,0.0,0.00423,1e-05,0.66175]
[1779536772622,42.96,74708.61,0.0,0.00423,1e-05,0.66119]
[1779536778425,42.96,74703.83,0.0,0.0042,1e-05,0.65751]
[1779536784463,42.96,74703.92,0.0,0.0042,1e-05,0.65758]
[1779536793528,42.96,74704.16,0.0,0.0042,1e-05,0.65677]
[1779536798563,42.96,74704.38,0.0,0.0042,1e-05,0.65694]
[1779536803598,42.96,74704.43,0.0,0.0042,1e-05,0.65698]
[1779536808633,42.96,74704.52,0.0,0.0042,1e-05,0.65705]
[1779536814675,42.96,74704.22,0.0,0.0042,1e-05,0.65682]
[1779536819709,42.96,74704.45,0.0,0.0042,1e-05,0.65699]
[1779536824745,42.96,74706.23,0.0,0.00421,1e-05,0.65836]
[1779536829780,42.96,74706.27,0.0,0.00421,1e-05,0.65839]
[1779536835822,42.96,74706.48,0.0,0.00421,1e-05,0.65855]
[1779536840857,42.96,74707.08,0.0,0.00422,1e-05,0.65902]
[1779536845892,42.96,74706.28,0.0,0.00421,1e-05,0.6584]
[1779536850926,42.96,74708.29,0.0,0.00422,1e-05,0.65995]
[1779536855962,42.96,74710.7,0.0,0.00423,1e-05,0.66081]
[1779536860997,42.96,74708.96,0.0,0.00422,1e-05,0.65947]
[1779536867039,42.96,74709.13,0.0,0.00422,1e-05,0.6596]
[1779536873328,42.96,74708.4,0.0,0.00422,1e-05,0.65904]
[1779536879123,42.96,74707.25,0.0,0.00421,1e-05,0.65815]
[1779536884158,42.96,74707.9,0.0,0.00421,1e-05,0.65865]
[1779536890200,42.96,74707.36,0.0,0.00421,1e-05,0.65824]
[1779536895235,42.96,74707.15,0.0,0.00421,1e-05,0.65807]
[1779536903538,42.96,74708.49,0.0,0.00422,1e-05,0.65911]
[1779536911346,42.96,74711.72,0.0,0.00423,1e-05,0.6606]
[1779536916382,42.96,74712.02,0.0,0.00423,1e-05,0.66083]
[1779536923680,42.96,74713.2,0.0,0.00424,1e-05,0.66174]
[1779536933501,42.96,74714.72,0.0,0.00424,1e-05,0.66292]
[1779536943821,42.96,74715.64,0.0,0.00425,1e-05,0.66363]
[1779536952636,42.96,74714.26,0.0,0.00424,1e-05,0.66256]
[1779536957670,42.96,74713.31,0.0,0.00424,1e-05,0.66183]
[1779536963964,42.96,74711.54,0.0,0.00423,1e-05,0.66046]
[1779536970760,42.96,74710.43,0.0,0.00422,1e-05,0.6596]
[1779536976802,42.96,74709.69,0.0,0.00421,1e-05,0.65804]
[1779536984104,42.96,74706.55,0.0,0.00419,1e-05,0.65562]
[1779536994176,42.96,74706.93,0.0,0.0042,1e-05,0.65592]
[1779536999966,42.96,74714.08,0.0,0.00423,1e-05,0.66142]
[1779537010037,42.96,74716.84,0.0,0.00425,1e-05,0.66356]
[1779537015072,42.96,74717.06,0.0,0.00425,1e-05,0.66373]
[1779537022122,42.96,74716.8,0.0,0.00425,1e-05,0.66353]
[1779537029170,42.96,74712.84,0.0,0.00423,1e-05,0.66047]
[1779537034457,42.96,74710.27,0.0,0.00421,1e-05,0.65749]
[1779537040248,42.96,74708.82,0.0,0.0042,1e-05,0.65637]
[1779537049312,42.96,74708.05,0.0,0.0042,1e-05,0.65578]
[1779537054597,42.96,74705.65,0.0,0.00418,1e-05,0.65394]
[1779537060389,42.96,74704.0,0.0,0.00417,1e-05,0.65268]
[1779537065422,42.96,74704.55,0.0,0.00418,1e-05,0.6531]
[1779537072473,42.96,74703.71,0.0,0.00417,1e-05,0.65246]
[1779537079522,42.96,74703.81,0.0,0.00417,1e-05,0.65254]
[1779537084809,42.96,74702.99,0.0,0.00417,1e-05,0.65191]
[1779537090598,42.96,74705.28,0.0,0.00418,1e-05,0.65366]
[1779537095634,42.96,74708.76,0.0,0.00419,1e-05,0.65533]
[1779537100669,42.96,74709.92,0.0,0.0042,1e-05,0.65622]
[1779537105709,42.96,74711.24,0.0,0.00421,1e-05,0.65724]
[1779537110745,42.96,74712.24,0.0,0.00421,1e-05,0.65801]
[1779537115780,42.96,74713.07,0.0,0.00422,1e-05,0.65865]
[1779537120815,42.96,74711.72,0.0,0.00421,1e-05,0.65761]
[1779537125850,42.96,74710.45,0.0,0.0042,1e-05,0.65663]
[1779537130884,42.96,74709.32,0.0,0.0042,1e-05,0.65576]
[1779537135920,42.96,74707.9,0.0,0.00419,1e-05,0.65467]
[1779537143976,42.96,74707.52,0.0,0.00419,1e-05,0.65438]
[1779537150019,42.96,74705.6,0.0,0.00418,1e-05,0.65291]
[1779537155300,42.96,74706.59,0.0,0.00418,1e-05,0.65268]
[1779537162104,42.96,74705.58,0.0,0.00417,1e-05,0.65191]
[1779537169153,42.96,74704.41,0.0,0.00416,1e-05,0.65101]
[1779537175454,42.96,74704.01,0.0,0.00416,1e-05,0.65071]
[1779537182244,42.96,74704.06,0.0,0.00416,1e-05,0.65075]
[1779537187279,42.96,74703.41,0.0,0.00416,1e-05,0.65025]
[1779537193320,42.96,74703.13,0.0,0.00416,1e-05,0.65004]
[1779537204398,42.96,74703.01,0.0,0.00416,1e-05,0.64995]
[1779537209434,42.96,74706.1,0.0,0.00417,1e-05,0.6523]
[1779537214470,42.96,74701.84,0.0,0.00414,1e-05,0.64807]
[1779537219503,42.96,74698.98,0.0,0.00413,1e-05,0.6459]
[1779537224539,42.96,74699.29,0.0,0.00413,1e-05,0.64613]
[1779537232595,42.96,74699.42,0.0,0.00413,1e-05,0.64623]
[1779537237629,42.96,74699.52,0.0,0.00413,1e-05,0.64631]
[1779537242664,42.96,74699.61,0.0,0.00413,1e-05,0.64638]
[1779537247700,42.96,74700.42,0.0,0.00414,1e-05,0.64699]
[1779537256024,42.96,74700.42,0.0,0.00414,1e-05,0.64699]
[1779537261797,42.96,74700.42,0.0,0.00414,1e-05,0.64699]
[1779537268847,42.96,74700.78,0.0,0.00414,1e-05,0.64726]
[1779537274891,42.96,74700.85,0.0,0.00413,1e-05,0.64633]
[1779537279924,42.96,74705.47,0.0,0.00416,1e-05,0.64985]
[1779537286235,42.96,74706.96,0.0,0.00416,1e-05,0.65098]
[1779537292016,42.96,74709.46,0.0,0.00418,1e-05,0.65289]
[1779537297046,42.96,74719.07,0.0,0.00423,1e-05,0.66028]
[1779537304097,42.96,74720.94,0.0,0.00424,1e-05,0.66172]
[1779537309133,42.96,74723.85,0.0,0.00426,1e-05,0.66398]
[1779537312153,42.96,74736.92,0.0,0.00433,1e-05,0.67419]
[1779537319206,42.96,74745.51,0.0,0.00438,1e-05,0.68097]
[1779537324236,42.96,74744.35,0.0,0.00437,1e-05,0.68005]
[1779537329272,42.96,74745.52,0.0,0.00438,1e-05,0.68097]
[1779537336586,42.96,74744.67,0.0,0.00437,1e-05,0.67928]
[1779537342363,42.96,74745.55,0.0,0.00437,1e-05,0.67997]
[1779537348405,42.96,74743.61,0.0,0.00436,1e-05,0.67844]
[1779537353440,42.96,74742.24,0.0,0.00435,1e-05,0.67736]
[1779537361495,42.96,74742.52,0.0,0.00435,1e-05,0.67758]
[1779537366798,42.96,74740.36,0.0,0.00434,1e-05,0.67588]
[1779537376868,42.96,74739.59,0.0,0.00434,1e-05,0.67527]
[1779537382643,42.96,74738.28,0.0,0.00433,1e-05,0.67424]
[1779537390699,42.96,74737.04,0.0,0.00432,1e-05,0.67326]
[1779537395734,42.96,74732.26,0.0,0.00429,1e-05,0.66851]
[1779537407090,42.96,74733.06,0.0,0.0043,1e-05,0.66913]
[1779537413866,42.96,74738.83,0.0,0.00433,1e-05,0.67365]
[1779537418901,42.96,74739.91,0.0,0.00433,1e-05,0.6745]
[1779537425952,42.96,74741.44,0.0,0.00434,1e-05,0.67571]
[1779537429978,42.96,74728.78,0.0,0.00427,1e-05,0.6658]
[1779537437028,42.96,74728.97,0.0,0.00427,1e-05,0.66594]
[1779537445083,42.96,74725.35,0.0,0.00425,1e-05,0.66313]
[1779537453139,42.96,74724.16,0.0,0.00424,1e-05,0.66121]
[1779537458174,42.96,74722.29,0.0,0.00423,1e-05,0.65976]
[1779537464216,42.96,74722.52,0.0,0.00423,1e-05,0.65994]
[1779537470258,42.96,74721.94,0.0,0.00423,1e-05,0.65949]
[1779537477581,42.96,74720.02,0.0,0.00422,1e-05,0.65801]
[1779537487651,42.96,74719.86,0.0,0.00422,1e-05,0.65789]
[1779537495434,42.96,74719.68,0.0,0.00422,1e-05,0.65775]
[1779537507791,42.96,74719.48,0.0,0.00421,1e-05,0.6576]
[1779537513561,42.96,74721.6,0.0,0.00422,1e-05,0.65823]
[1779537518595,42.96,74724.35,0.0,0.00423,1e-05,0.66035]
[1779537523630,42.96,74724.83,0.0,0.00424,1e-05,0.66072]
[1779537532693,42.96,74726.86,0.0,0.00425,1e-05,0.6623]
[1779537538001,42.96,74733.5,0.0,0.00428,1e-05,0.66746]
[1779537544777,42.96,74734.37,0.0,0.00429,1e-05,0.66814]
[1779537556858,42.96,74735.16,0.0,0.00429,1e-05,0.66875]
[1779537563909,42.96,74735.4,0.0,0.0043,1e-05,0.66894]
[1779537568945,42.96,74733.54,0.0,0.00429,1e-05,0.66749]
[1779537573980,42.96,74733.45,0.0,0.00428,1e-05,0.66641]
[1779537579015,42.96,74731.07,0.0,0.00427,1e-05,0.66456]
[1779537585057,42.96,74730.67,0.0,0.00426,1e-05,0.66425]
[1779537590092,42.96,74728.45,0.0,0.00425,1e-05,0.66252]
[1779537593112,42.96,74716.04,0.0,0.00418,1e-05,0.65296]
[1779537598148,42.96,74714.51,0.0,0.00417,1e-05,0.65179]
[1779537603185,42.96,74710.47,0.0,0.00415,1e-05,0.64871]
[1779537608225,42.96,74701.88,0.0,0.00411,1e-05,0.6422]
[1779537613265,42.96,74701.22,0.0,0.0041,1e-05,0.6417]
[1779537618299,42.96,74692.05,0.0,0.00405,1e-05,0.63482]
[1779537624341,42.96,74687.23,0.0,0.00403,1e-05,0.63122]
[1779537629376,42.96,74690.66,0.0,0.00405,1e-05,0.63378]
[1779537634411,42.96,74690.54,0.0,0.00404,1e-05,0.63272]
[1779537639449,42.96,74695.99,0.0,0.00407,1e-05,0.63679]
[1779537644480,42.96,74707.64,0.0,0.00413,1e-05,0.64557]
[1779537649518,42.96,74713.34,0.0,0.00416,1e-05,0.64991]
[1779537654552,42.96,74715.68,0.0,0.00417,1e-05,0.6517]
[1779537661604,42.96,74717.13,0.0,0.00418,1e-05,0.6528]
[1779537666638,42.96,74719.14,0.0,0.00419,1e-05,0.65434]
[1779537671674,42.96,74719.85,0.0,0.0042,1e-05,0.65489]
[1779537676710,42.96,74715.44,0.0,0.00417,1e-05,0.65151]
[1779537681744,42.96,74707.3,0.0,0.00413,1e-05,0.64532]
[1779537686779,42.96,74706.82,0.0,0.00413,1e-05,0.64495]
[1779537691813,42.96,74705.01,0.0,0.00411,1e-05,0.6426]
[1779537699132,42.96,74704.3,0.0,0.00411,1e-05,0.64206]
[1779537707926,42.96,74704.69,0.0,0.00411,1e-05,0.64236]
[1779537712963,42.96,74703.76,0.0,0.0041,1e-05,0.64166]
[1779537719273,42.96,74703.56,0.0,0.0041,1e-05,0.6415]
[1779537726058,42.96,74694.33,0.0,0.00405,1e-05,0.63457]
[1779537731093,42.96,74681.21,0.0,0.00399,1e-05,0.62483]
[1779537736129,42.96,74679.14,0.0,0.00398,1e-05,0.62331]
[1779537741163,42.96,74677.87,0.0,0.00397,1e-05,0.62237]
[1779537746198,42.96,74673.46,0.0,0.00395,1e-05,0.61914]
[1779537747208,42.96,74655.5,0.0,0.00385,1e-05,0.60611]
[1779537752243,42.96,74656.76,0.0,0.00385,1e-05,0.60607]
[1779537757275,42.96,74663.21,0.0,0.00389,1e-05,0.61073]
[1779537763318,42.96,74663.66,0.0,0.00389,1e-05,0.61105]
[1779537768353,42.96,74665.0,0.0,0.0039,1e-05,0.61202]
[1779537773388,42.96,74665.87,0.0,0.0039,1e-05,0.61265]
[1779537779430,42.96,74665.71,0.0,0.0039,1e-05,0.61254]
[1779537786479,42.96,74666.15,0.0,0.0039,1e-05,0.61286]
[1779537791513,42.96,74664.99,0.0,0.0039,1e-05,0.61202]
[1779537796550,42.96,74665.85,0.0,0.0039,1e-05,0.61264]
[1779537801584,42.96,74672.84,0.0,0.00394,1e-05,0.61773]
[1779537808633,42.96,74673.62,0.0,0.00394,1e-05,0.6183]
[1779537813669,42.96,74676.15,0.0,0.00395,1e-05,0.61919]
[1779537819994,42.96,74675.06,0.0,0.00394,1e-05,0.6184]
[1779537825753,42.96,74673.83,0.0,0.00394,1e-05,0.6175]
[1779537831795,42.96,74674.57,0.0,0.00394,1e-05,0.61804]
[1779537836829,42.96,74674.14,0.0,0.00394,1e-05,0.61772]
[1779537841864,42.96,74671.52,0.0,0.00392,1e-05,0.61581]
[1779537850204,42.96,74670.26,0.0,0.00392,1e-05,0.61489]
[1779537858984,42.96,74669.63,0.0,0.00391,1e-05,0.61444]
[1779537867048,42.96,74669.37,0.0,0.00391,1e-05,0.61425]
[1779537872083,42.96,74669.09,0.0,0.00391,1e-05,0.61309]
[1779537877118,42.96,74669.92,0.0,0.00391,1e-05,0.6137]
[1779537888195,42.96,74670.21,0.0,0.00391,1e-05,0.61391]
[1779537893230,42.96,74669.6,0.0,0.00391,1e-05,0.61346]
[1779537899273,42.96,74669.31,0.0,0.00391,1e-05,0.61325]
[1779537905315,42.96,74679.26,0.0,0.00396,1e-05,0.62052]
[1779537910627,42.96,74680.53,0.0,0.00396,1e-05,0.62145]
[1779537916392,42.96,74678.99,0.0,0.00396,1e-05,0.62032]
[1779537923452,42.96,74677.75,0.0,0.00395,1e-05,0.61941]
[1779537930767,42.96,74677.06,0.0,0.00395,1e-05,0.61891]
[1779537934529,42.96,74667.45,0.0,0.00389,1e-05,0.61096]
[1779537939569,42.96,74665.88,0.0,0.00388,1e-05,0.60982]
[1779537944606,42.96,74671.07,0.0,0.00391,1e-05,0.61358]
[1779537949637,42.96,74672.33,0.0,0.00392,1e-05,0.6145]
[1779537955680,42.96,74674.36,0.0,0.00393,1e-05,0.61598]
[1779537960714,42.96,74675.5,0.0,0.00393,1e-05,0.61681]
[1779537965750,42.96,74675.89,0.0,0.00393,1e-05,0.61709]
[1779537970785,42.96,74674.7,0.0,0.00393,1e-05,0.61623]
[1779537975820,42.96,74671.51,0.0,0.00391,1e-05,0.6139]
[1779537981117,42.96,74671.8,0.0,0.00391,1e-05,0.61411]
[1779537989919,42.96,74671.6,0.0,0.00391,1e-05,0.61397]
[1779537994953,42.96,74672.16,0.0,0.00391,1e-05,0.61343]
[1779538001258,42.96,74672.37,0.0,0.00391,1e-05,0.61358]
[1779538008047,42.96,74672.92,0.0,0.00391,1e-05,0.61398]
[1779538016102,42.96,74673.04,0.0,0.00391,1e-05,0.61407]
[1779538021400,42.96,74671.73,0.0,0.00391,1e-05,0.61311]
[1779538027180,42.96,74672.35,0.0,0.00391,1e-05,0.61356]
[1779538032213,42.96,74673.92,0.0,0.00392,1e-05,0.61471]
[1779538038255,42.96,74674.43,0.0,0.00392,1e-05,0.61508]
[1779538043291,42.96,74675.51,0.0,0.00393,1e-05,0.61586]
[1779538051610,42.96,74676.12,0.0,0.00392,1e-05,0.61536]
[1779538057390,42.96,74677.87,0.0,0.00393,1e-05,0.61663]
[1779538064439,42.96,74680.93,0.0,0.00395,1e-05,0.61887]
[1779538071753,42.96,74681.28,0.0,0.00395,1e-05,0.61913]
[1779538077530,42.96,74680.89,0.0,0.00395,1e-05,0.61884]
[1779538083574,42.96,74681.11,0.0,0.00395,1e-05,0.619]
[1779538088607,42.96,74681.72,0.0,0.00395,1e-05,0.61945]
[1779538102705,42.96,74681.86,0.0,0.00395,1e-05,0.61955]
[1779538112780,42.96,74681.95,0.0,0.00395,1e-05,0.61866]
[1779538122104,42.96,74682.11,0.0,0.00395,1e-05,0.61878]
[1779538129897,42.96,74680.96,0.0,0.00394,1e-05,0.61794]
[1779538138960,42.96,74680.66,0.0,0.00394,1e-05,0.61772]
[1779538143996,42.96,74680.18,0.0,0.00394,1e-05,0.61737]
[1779538150037,42.96,74682.33,0.0,0.00395,1e-05,0.61894]
[1779538157086,42.96,74681.8,0.0,0.00395,1e-05,0.61855]
[1779538162384,42.96,74680.88,0.0,0.00394,1e-05,0.61788]
[1779538172457,42.96,74677.6,0.0,0.00392,1e-05,0.61453]
[1779538182525,42.96,74678.22,0.0,0.00392,1e-05,0.61498]
[1779538188310,42.96,74676.69,0.0,0.00391,1e-05,0.61387]
[1779538193339,42.96,74675.18,0.0,0.00391,1e-05,0.61277]
[1779538198374,42.96,74675.99,0.0,0.00391,1e-05,0.61336]
[1779538203409,42.96,74676.55,0.0,0.00391,1e-05,0.61377]
[1779538208445,42.96,74674.38,0.0,0.0039,1e-05,0.61219]
[1779538218515,42.96,74673.56,0.0,0.0039,1e-05,0.61159]
[1779538223550,42.96,74672.47,0.0,0.00389,1e-05,0.6108]
[1779538228585,42.96,74672.18,0.0,0.00389,1e-05,0.61059]
[1779538235634,42.96,74671.27,0.0,0.00388,1e-05,0.60899]
[1779538240670,42.96,74669.44,0.0,0.00387,1e-05,0.60767]
[1779538253017,42.96,74669.2,0.0,0.00387,1e-05,0.60749]
[1779538261825,42.96,74663.97,0.0,0.00384,1e-05,0.60373]
[1779538266859,42.96,74653.84,0.0,0.00379,0.0,0.5965]
[1779538271891,42.96,74656.18,0.0,0.00381,0.0,0.59817]
[1779538276927,42.96,74655.87,0.0,0.0038,0.0,0.59794]
[1779538281961,42.96,74655.49,0.0,0.0038,0.0,0.59767]
[1779538286997,42.96,74655.72,0.0,0.0038,0.0,0.59784]
[1779538293038,42.96,74655.58,0.0,0.0038,0.0,0.59681]
[1779538303367,42.96,74655.17,0.0,0.00379,0.0,0.59651]
[1779538312173,42.96,74654.85,0.0,0.00379,0.0,0.59629]
[1779538322243,42.96,74654.65,0.0,0.00379,0.0,0.59615]
[1779538327278,42.96,74637.01,0.0,0.0037,0.0,0.58374]
[1779538332313,42.96,74636.18,0.0,0.0037,0.0,0.58316]
[1779538337347,42.96,74636.56,0.0,0.0037,0.0,0.58342]
[1779538342383,42.96,74636.49,0.0,0.0037,0.0,0.58337]
[1779538347418,42.96,74635.44,0.0,0.0037,0.0,0.58264]
[1779538352453,42.96,74634.38,0.0,0.00369,0.0,0.58099]
[1779538359502,42.96,74636.06,0.0,0.00369,0.0,0.58216]
[1779538364537,42.96,74636.18,0.0,0.0037,0.0,0.58224]
[1779538369572,42.96,74635.73,0.0,0.00369,0.0,0.58193]
[1779538382663,42.96,74636.08,0.0,0.00369,0.0,0.58217]
[1779538387698,42.96,74636.6,0.0,0.0037,0.0,0.58253]
[1779538392732,42.96,74634.99,0.0,0.00369,0.0,0.58141]
[1779538397767,42.96,74634.46,0.0,0.00369,0.0,0.58105]
[1779538402803,42.96,74634.72,0.0,0.00369,0.0,0.58123]
[1779538407839,42.96,74635.51,0.0,0.00369,0.0,0.58178]
[1779538412874,42.96,74633.1,0.0,0.00367,0.0,0.57919]
[1779538418916,42.96,74633.09,0.0,0.00367,0.0,0.57918]
[1779538424223,42.96,74632.59,0.0,0.00367,0.0,0.57884]
[1779538429993,42.96,74632.79,0.0,0.00367,0.0,0.57898]
[1779538435029,42.96,74632.41,0.0,0.00367,0.0,0.57871]
[1779538441073,42.96,74629.39,0.0,0.00366,0.0,0.57662]
[1779538444099,42.96,74617.95,0.0,0.0036,0.0,0.56877]
[1779538449129,42.96,74616.16,0.0,0.00359,0.0,0.56755]
[1779538454164,42.96,74614.75,0.0,0.00359,0.0,0.5666]
[1779538459199,42.96,74615.4,0.0,0.00359,0.0,0.56704]
[1779538464234,42.96,74614.45,0.0,0.00359,0.0,0.56639]
[1779538469269,42.96,74611.91,0.0,0.00357,0.0,0.56467]
[1779538474576,42.96,74609.61,0.0,0.00356,0.0,0.56222]
[1779538480346,42.96,74607.49,0.0,0.00355,0.0,0.56079]
[1779538485387,42.96,74607.39,0.0,0.00355,0.0,0.56072]
[1779538490419,42.96,74608.47,0.0,0.00355,0.0,0.56145]
[1779538495451,42.96,74610.5,0.0,0.00356,0.0,0.56282]
[1779538498474,42.96,74624.22,0.0,0.00363,0.0,0.57216]
[1779538503510,42.96,74634.09,0.0,0.00367,0.0,0.57896]
[1779538508546,42.96,74627.51,0.0,0.00364,0.0,0.57442]
[1779538513581,42.96,74628.46,0.0,0.00365,0.0,0.57508]
[1779538518617,42.96,74635.1,0.0,0.00368,0.0,0.57966]
[1779538523652,42.96,74638.63,0.0,0.0037,0.0,0.58212]
[1779538530703,42.96,74641.11,0.0,0.00371,0.0,0.58384]
[1779538535736,42.96,74649.53,0.0,0.00374,0.0,0.58882]
[1779538540772,42.96,74647.79,0.0,0.00373,0.0,0.5876]
[1779538546814,42.96,74647.61,0.0,0.00373,0.0,0.58747]
[1779538551849,42.96,74644.69,0.0,0.00372,0.0,0.58543]
[1779538557890,42.96,74642.76,0.0,0.00371,0.0,0.58408]
[1779538563936,42.96,74641.13,0.0,0.0037,0.0,0.58294]
[1779538568970,42.96,74640.05,0.0,0.0037,0.0,0.58219]
[1779538574005,42.96,74642.62,0.0,0.00371,0.0,0.58398]
[1779538579042,42.96,74646.79,0.0,0.00373,0.0,0.5869]
[1779538584079,42.96,74649.75,0.0,0.00374,0.0,0.58897]
[1779538589115,42.96,74652.66,0.0,0.00376,0.0,0.59102]
[1779538595156,42.96,74667.07,0.0,0.00382,1e-05,0.60032]
[1779538600191,42.96,74667.04,0.0,0.00382,1e-05,0.6003]
[1779538605226,42.96,74668.19,0.0,0.00383,1e-05,0.60112]
[1779538610261,42.96,74669.16,0.0,0.00384,1e-05,0.60181]
[1779538615301,42.96,74668.66,0.0,0.00383,1e-05,0.60146]
[1779538621343,42.96,74668.36,0.0,0.00383,1e-05,0.60124]
[1779538626377,42.96,74667.65,0.0,0.00383,1e-05,0.60073]
[1779538636448,42.96,74667.57,0.0,0.00383,1e-05,0.60068]
[1779538645771,42.96,74669.81,0.0,0.00384,1e-05,0.60228]
[1779538651553,42.96,74666.63,0.0,0.00382,1e-05,0.59907]
[1779538656588,42.96,74663.56,0.0,0.0038,0.0,0.59688]
[1779538663637,42.96,74663.82,0.0,0.0038,0.0,0.59707]
[1779538669679,42.96,74663.26,0.0,0.0038,0.0,0.59667]
[1779538675984,42.96,74661.84,0.0,0.00379,0.0,0.59566]
[1779538681774,42.96,74667.23,0.0,0.00382,1e-05,0.5995]
[1779538686808,42.96,74669.08,0.0,0.00383,1e-05,0.60082]
[1779538693857,42.96,74668.93,0.0,0.00383,1e-05,0.60071]
[1779538698892,42.96,74667.02,0.0,0.00382,1e-05,0.59935]
[1779538703928,42.96,74664.37,0.0,0.00381,1e-05,0.59746]
[1779538711984,42.96,74664.99,0.0,0.0038,0.0,0.59696]
[1779538718026,42.96,74665.62,0.0,0.00381,1e-05,0.59741]
[1779538723062,42.96,74665.54,0.0,0.00381,1e-05,0.59735]
[1779538728096,42.96,74665.5,0.0,0.00381,1e-05,0.59733]
[1779538733131,42.96,74655.03,0.0,0.00375,0.0,0.58991]
[1779538738166,42.96,74655.63,0.0,0.00376,0.0,0.59034]
[1779538749510,42.96,74656.24,0.0,0.00376,0.0,0.59077]
[1779538758306,42.96,74658.14,0.0,0.00377,0.0,0.59211]
[1779538765355,42.96,74655.74,0.0,0.00376,0.0,0.59041]
[1779538770390,42.96,74651.65,0.0,0.00374,0.0,0.58754]
[1779538771397,42.96,74638.74,0.0,0.00367,0.0,0.57762]
[1779538776432,42.96,74630.8,0.0,0.00363,0.0,0.57215]
[1779538781476,42.96,74628.72,0.0,0.00362,0.0,0.57073]
[1779538789794,42.96,74627.03,0.0,0.00361,0.0,0.56957]
[1779538796585,42.96,74623.03,0.0,0.00359,0.0,0.56684]
[1779538800612,42.96,74609.21,0.0,0.00353,0.0,0.5575]
[1779538805646,42.96,74608.68,0.0,0.00352,0.0,0.55715]
[1779538810681,42.96,74606.57,0.0,0.00351,0.0,0.55573]
[1779538815715,42.96,74604.94,0.0,0.00351,0.0,0.55464]
[1779538820751,42.96,74604.52,0.0,0.00351,0.0,0.55436]
[1779538830077,42.96,74604.01,0.0,0.0035,0.0,0.55402]
[1779538840146,42.96,74604.46,0.0,0.0035,0.0,0.55344]
[1779538850217,42.96,74604.78,0.0,0.0035,0.0,0.55365]
[1779538860287,42.96,74604.84,0.0,0.0035,0.0,0.55369]
[1779538870358,42.96,74603.74,0.0,0.0035,0.0,0.55296]
[1779538880428,42.96,74602.94,0.0,0.00349,0.0,0.55242]
[1779538887220,42.96,74599.33,0.0,0.00348,0.0,0.55002]
[1779538892256,42.96,74595.84,0.0,0.00345,0.0,0.54684]
[1779538898302,42.96,74594.05,0.0,0.00345,0.0,0.54566]
[1779538903338,42.96,74593.05,0.0,0.00344,0.0,0.545]
[1779538908375,42.96,74586.56,0.0,0.00341,0.0,0.54074]
[1779538914414,42.96,74578.23,0.0,0.00337,0.0,0.53531]
[1779538919450,42.96,74580.73,0.0,0.00339,0.0,0.53694]
[1779538925492,42.96,74581.31,0.0,0.00339,0.0,0.53731]
[1779538933549,42.96,74581.63,0.0,0.00339,0.0,0.53752]
[1779538938586,42.96,74578.45,0.0,0.00338,0.0,0.53546]
[1779538944626,42.96,74579.31,0.0,0.00338,0.0,0.53601]
[1779538951676,42.96,74579.61,0.0,0.00338,0.0,0.53535]
[1779538956711,42.96,74570.57,0.0,0.00333,0.0,0.52951]
[1779538962752,42.96,74567.54,0.0,0.00332,0.0,0.52757]
[1779538971816,42.96,74566.78,0.0,0.00332,0.0,0.52708]
[1779538977122,42.96,74565.15,0.0,0.00331,0.0,0.52604]
[1779538982893,42.96,74573.26,0.0,0.00335,0.0,0.53124]
[1779538987927,42.96,74574.42,0.0,0.00335,0.0,0.53199]
[1779538992963,42.96,74575.06,0.0,0.00335,0.0,0.5324]
[1779538997999,42.96,74573.19,0.0,0.00335,0.0,0.5312]
[1779539003035,42.96,74569.91,0.0,0.00333,0.0,0.52909]
[1779539008073,42.96,74567.32,0.0,0.00332,0.0,0.52743]
[1779539013103,42.96,74565.84,0.0,0.00331,0.0,0.52563]
[1779539019146,42.96,74563.49,0.0,0.0033,0.0,0.52413]
[1779539024181,42.96,74563.63,0.0,0.0033,0.0,0.52422]
[1779539029216,42.96,74564.42,0.0,0.0033,0.0,0.52472]
[1779539037547,42.96,74564.39,0.0,0.0033,0.0,0.5247]
[1779539043323,42.96,74561.93,0.0,0.00329,0.0,0.52314]
[1779539047617,42.96,74574.65,0.0,0.00335,0.0,0.53128]
[1779539053385,42.96,74582.13,0.0,0.00338,0.0,0.53612]
[1779539058420,42.96,74584.17,0.0,0.00339,0.0,0.53745]
[1779539063455,42.96,74584.56,0.0,0.00339,0.0,0.5377]
[1779539071511,42.96,74583.3,0.0,0.00338,0.0,0.53602]
[1779539076546,42.96,74580.93,0.0,0.00337,0.0,0.53448]
[1779539081581,42.96,74580.39,0.0,0.00337,0.0,0.53413]
[1779539086621,42.96,74584.91,0.0,0.00339,0.0,0.53706]
[1779539092659,42.96,74583.94,0.0,0.00338,0.0,0.53643]
[1779539097694,42.96,74592.19,0.0,0.00342,0.0,0.54182]
[1779539105751,42.96,74598.94,0.0,0.00345,0.0,0.54626]
[1779539110786,42.96,74603.91,0.0,0.00348,0.0,0.54955]
[1779539118842,42.96,74605.97,0.0,0.00348,0.0,0.55092]
[1779539125890,42.96,74606.55,0.0,0.00349,0.0,0.5513]
[1779539132940,42.96,74608.85,0.0,0.00349,0.0,0.55195]
[1779539137977,42.96,74612.64,0.0,0.00351,0.0,0.55448]
[1779539143011,42.96,74614.21,0.0,0.00352,0.0,0.55553]
[1779539148334,42.96,74616.08,0.0,0.00353,0.0,0.55678]
[1779539155097,42.96,74617.18,0.0,0.00353,0.0,0.55752]
[1779539160132,42.96,74618.12,0.0,0.00354,0.0,0.55815]
[1779539165168,42.96,74618.78,0.0,0.00354,0.0,0.5586]
[1779539171209,42.96,74621.07,0.0,0.00355,0.0,0.56014]
[1779539178543,42.96,74621.9,0.0,0.00355,0.0,0.5607]
[1779539184300,42.96,74623.8,0.0,0.00356,0.0,0.56199]
[1779539189335,42.96,74631.42,0.0,0.0036,0.0,0.56716]
[1779539194370,42.96,74637.07,0.0,0.00362,0.0,0.57012]
[1779539199405,42.96,74635.63,0.0,0.00361,0.0,0.56913]
[1779539204440,42.96,74630.32,0.0,0.00359,0.0,0.56551]
[1779539209476,42.96,74625.35,0.0,0.00356,0.0,0.56214]
[1779539214509,42.96,74624.09,0.0,0.00356,0.0,0.56129]
[1779539219545,42.96,74622.12,0.0,0.00355,0.0,0.55996]
[1779539224579,42.96,74628.36,0.0,0.00358,0.0,0.56418]
[1779539229616,42.96,74622.89,0.0,0.00355,0.0,0.56048]
[1779539234650,42.96,74622.65,0.0,0.00355,0.0,0.56031]
[1779539240693,42.96,74623.38,0.0,0.00356,0.0,0.56081]
[1779539245729,42.96,74622.43,0.0,0.00355,0.0,0.56017]
[1779539250764,42.96,74622.9,0.0,0.00355,0.0,0.56048]
[1779539259129,42.96,74623.39,0.0,0.00355,0.0,0.55992]
[1779539267884,42.96,74621.7,0.0,0.00354,0.0,0.55878]
[1779539272918,42.96,74619.33,0.0,0.00353,0.0,0.55719]
[1779539278960,42.96,74619.65,0.0,0.00353,0.0,0.5574]
[1779539285003,42.96,74618.91,0.0,0.00353,0.0,0.55691]
[1779539290040,42.96,74618.95,0.0,0.00353,0.0,0.55693]
[1779539295074,42.96,74618.44,0.0,0.00353,0.0,0.55659]
[1779539300110,42.96,74617.94,0.0,0.00352,0.0,0.55626]
[1779539305144,42.96,74623.56,0.0,0.00355,0.0,0.56004]
[1779539310178,42.96,74623.83,0.0,0.00355,0.0,0.56022]
[1779539315213,42.96,74638.86,0.0,0.00362,0.0,0.56953]
[1779539320249,42.96,74639.27,0.0,0.00362,0.0,0.56981]
[1779539325283,42.96,74643.85,0.0,0.00364,0.0,0.57296]
[1779539330317,42.96,74645.02,0.0,0.00365,0.0,0.57376]
[1779539335353,42.96,74644.86,0.0,0.00365,0.0,0.57365]
[1779539340387,42.96,74646.34,0.0,0.00365,0.0,0.57467]
[1779539345423,42.96,74644.92,0.0,0.00365,0.0,0.57369]
[1779539350458,42.96,74645.31,0.0,0.00365,0.0,0.57396]
[1779539356500,42.96,74646.46,0.0,0.00365,0.0,0.57476]
[1779539361534,42.96,74645.55,0.0,0.00365,0.0,0.57413]
[1779539367576,42.96,74645.45,0.0,0.00365,0.0,0.57406]
[1779539374626,42.96,74645.21,0.0,0.00364,0.0,0.57298]
[1779539379978,42.96,74645.27,0.0,0.00364,0.0,0.57303]
[1779539387718,42.96,74645.52,0.0,0.00364,0.0,0.5732]
[1779539400119,42.96,74645.37,0.0,0.00364,0.0,0.57309]
[1779539405844,42.96,74645.66,0.0,0.00364,0.0,0.57329]
[1779539410879,42.96,74645.98,0.0,0.00365,0.0,0.57351]
[1779539417928,42.96,74646.48,0.0,0.00365,0.0,0.57386]
[1779539422964,42.96,74646.61,0.0,0.00365,0.0,0.57395]
[1779539429010,42.96,74646.65,0.0,0.00365,0.0,0.57398]
[1779539434049,42.96,74646.8,0.0,0.00364,0.0,0.57317]
[1779539439077,42.96,74647.27,0.0,0.00365,0.0,0.57349]
[1779539444112,42.96,74648.91,0.0,0.00365,0.0,0.57462]
[1779539449147,42.96,74649.06,0.0,0.00366,0.0,0.57473]
[1779539459218,42.96,74648.65,0.0,0.00365,0.0,0.57444]
[1779539464253,42.96,74652.69,0.0,0.00367,0.0,0.57724]
[1779539471301,42.96,74653.99,0.0,0.00368,0.0,0.57814]
[1779539476338,42.96,74654.94,0.0,0.00368,0.0,0.5788]
[1779539482378,42.96,74664.34,0.0,0.00373,0.0,0.58535]
[1779539487412,42.96,74663.2,0.0,0.00372,0.0,0.58455]
[1779539494463,42.96,74663.09,0.0,0.00372,0.0,0.58355]
[1779539500848,42.96,74661.76,0.0,0.00371,0.0,0.58262]
[1779539506545,42.96,74658.74,0.0,0.0037,0.0,0.58052]
[1779539511581,42.96,74657.73,0.0,0.00369,0.0,0.57982]
[1779539516616,42.96,74657.42,0.0,0.00369,0.0,0.5796]
[1779539521651,42.96,74656.56,0.0,0.00369,0.0,0.579]
[1779539531074,42.96,74655.74,0.0,0.00368,0.0,0.57843]
[1779539538769,42.96,74655.03,0.0,0.00368,0.0,0.57794]
[1779539543805,42.96,74654.94,0.0,0.00368,0.0,0.57788]
[1779539548841,42.96,74654.18,0.0,0.00367,0.0,0.57735]
[1779539553880,42.96,74653.87,0.0,0.00367,0.0,0.57622]
[1779539559920,42.96,74653.81,0.0,0.00367,0.0,0.57618]
[1779539566969,42.96,74654.07,0.0,0.00367,0.0,0.57636]
[1779539573016,42.96,74653.97,0.0,0.00367,0.0,0.57629]
[1779539578049,42.96,74655.21,0.0,0.00367,0.0,0.57715]
[1779539583085,42.96,74654.54,0.0,0.00367,0.0,0.57669]
[1779539588119,42.96,74651.48,0.0,0.00366,0.0,0.57457]
[1779539593154,42.96,74651.71,0.0,0.00366,0.0,0.57473]
[1779539598189,42.96,74652.01,0.0,0.00366,0.0,0.57494]
[1779539604231,42.96,74653.19,0.0,0.00366,0.0,0.57575]
[1779539609266,42.96,74655.36,0.0,0.00367,0.0,0.57726]
[1779539615312,42.96,74656.02,0.0,0.00367,0.0,0.5768]
[1779539620344,42.96,74656.9,0.0,0.00368,0.0,0.57741]
[1779539625380,42.96,74657.54,0.0,0.00368,0.0,0.57785]
[1779539630414,42.96,74658.05,0.0,0.00368,0.0,0.5782]
[1779539635451,42.96,74658.51,0.0,0.00368,0.0,0.57852]
[1779539640486,42.96,74658.41,0.0,0.00368,0.0,0.57845]
[1779539645520,42.96,74658.44,0.0,0.00368,0.0,0.57847]
[1779539650556,42.96,74657.28,0.0,0.00368,0.0,0.57767]
[1779539655591,42.96,74650.78,0.0,0.00365,0.0,0.57318]
[1779539660626,42.96,74649.55,0.0,0.00364,0.0,0.57233]
[1779539668683,42.96,74649.16,0.0,0.00364,0.0,0.57206]
[1779539673717,42.96,74649.12,0.0,0.00363,0.0,0.57113]
[1779539678752,42.96,74648.21,0.0,0.00363,0.0,0.5705]
[1779539687818,42.96,74648.9,0.0,0.00363,0.0,0.57098]
[1779539692853,42.96,74648.49,0.0,0.00363,0.0,0.5707]
[1779539702272,42.96,74647.86,0.0,0.00363,0.0,0.57026]
[1779539707957,42.96,74647.58,0.0,0.00363,0.0,0.57007]
[1779539715011,42.96,74647.59,0.0,0.00363,0.0,0.57008]
[1779539721050,42.96,74647.4,0.0,0.00362,0.0,0.56995]
[1779539726084,42.96,74647.78,0.0,0.00363,0.0,0.57021]
[1779539731119,42.96,74652.07,0.0,0.00364,0.0,0.57225]
[1779539736155,42.96,74652.32,0.0,0.00364,0.0,0.57242]
[1779539742553,42.96,74652.48,0.0,0.00364,0.0,0.57253]
[1779539752623,42.96,74652.65,0.0,0.00364,0.0,0.57265]
[1779539762694,42.96,74652.29,0.0,0.00364,0.0,0.5724]
[1779539772766,42.96,74652.03,0.0,0.00364,0.0,0.57222]
[1779539782835,42.96,74651.84,0.0,0.00364,0.0,0.57209]
[1779539791546,42.96,74654.33,0.0,0.00365,0.0,0.57289]
[1779539796580,42.96,74658.06,0.0,0.00366,0.0,0.57546]
[1779539803632,42.96,74658.85,0.0,0.00367,0.0,0.57601]
[1779539811687,42.96,74658.54,0.0,0.00367,0.0,0.5758]
[1779539820756,42.96,74658.77,0.0,0.00367,0.0,0.57596]
[1779539825790,42.96,74662.1,0.0,0.00368,0.0,0.57826]
[1779539833184,42.96,74661.92,0.0,0.00368,0.0,0.57814]
[1779539841904,42.96,74661.18,0.0,0.00368,0.0,0.57762]
[1779539846938,42.96,74661.16,0.0,0.00368,0.0,0.57761]
[1779539851972,42.96,74660.77,0.0,0.00367,0.0,0.57642]
[1779539857007,42.96,74660.54,0.0,0.00367,0.0,0.57627]
[1779539862042,42.96,74659.82,0.0,0.00367,0.0,0.57577]
[1779539867076,42.96,74652.81,0.0,0.00363,0.0,0.57094]
[1779539872113,42.96,74654.42,0.0,0.00364,0.0,0.57204]
[1779539877147,42.96,74654.92,0.0,0.00364,0.0,0.57239]
[1779539883537,42.96,74654.71,0.0,0.00364,0.0,0.57224]
[1779539889231,42.96,74654.17,0.0,0.00364,0.0,0.57187]
[1779539898294,42.96,74654.48,0.0,0.00364,0.0,0.57208]
[1779539903676,42.96,74654.68,0.0,0.00364,0.0,0.57222]
[1779539909372,42.96,74654.58,0.0,0.00364,0.0,0.57215]
[1779539914407,42.96,74654.42,0.0,0.00364,0.0,0.57113]
[1779539919442,42.96,74653.87,0.0,0.00363,0.0,0.57075]
[1779539925484,42.96,74654.32,0.0,0.00364,0.0,0.57106]
[1779539930519,42.96,74653.22,0.0,0.00363,0.0,0.57031]
[1779539935560,42.96,74652.72,0.0,0.00363,0.0,0.56996]
[1779539941602,42.96,74653.45,0.0,0.00363,0.0,0.57047]
[1779539946638,42.96,74653.24,0.0,0.00363,0.0,0.57032]
[1779539951672,42.96,74657.87,0.0,0.00365,0.0,0.57351]
[1779539957714,42.96,74659.55,0.0,0.00366,0.0,0.57467]
[1779539962748,42.96,74663.17,0.0,0.00368,0.0,0.57717]
[1779539967784,42.96,74662.12,0.0,0.00367,0.0,0.57644]
[1779539972819,42.96,74661.65,0.0,0.00367,0.0,0.5752]
[1779539983896,42.96,74660.51,0.0,0.00366,0.0,0.57441]
[1779539989939,42.96,74662.14,0.0,0.00367,0.0,0.57554]
[1779539994972,42.96,74670.97,0.0,0.00371,0.0,0.58168]
[1779540000018,42.96,74670.31,0.0,0.00371,0.0,0.58122]
[1779540005051,42.96,74671.14,0.0,0.00371,0.0,0.5818]
[1779540010088,42.96,74672.16,0.0,0.00372,0.0,0.58251]
[1779540016129,42.96,74673.58,0.0,0.00372,0.0,0.5835]
[1779540021163,42.96,74668.06,0.0,0.0037,0.0,0.57965]
[1779540026198,42.96,74667.02,0.0,0.00369,0.0,0.57893]
[1779540031233,42.96,74668.55,0.0,0.00369,0.0,0.57907]
[1779540037276,42.96,74669.78,0.0,0.0037,0.0,0.57993]
[1779540043318,42.96,74671.54,0.0,0.00371,0.0,0.58115]
[1779540048353,42.96,74672.22,0.0,0.00371,0.0,0.58163]
[1779540053387,42.96,74671.19,0.0,0.00371,0.0,0.58091]
[1779540058422,42.96,74668.13,0.0,0.00369,0.0,0.57878]
[1779540063458,42.96,74668.31,0.0,0.00369,0.0,0.5789]
[1779540068494,42.96,74668.07,0.0,0.00369,0.0,0.57874]
[1779540073528,42.96,74667.07,0.0,0.00369,0.0,0.57804]
[1779540078562,42.96,74666.82,0.0,0.00368,0.0,0.57787]
[1779540083598,42.96,74666.52,0.0,0.00368,0.0,0.57766]
[1779540088634,42.96,74660.29,0.0,0.00365,0.0,0.57335]
[1779540093669,42.96,74659.39,0.0,0.00364,0.0,0.57182]
[1779540098703,42.96,74658.59,0.0,0.00364,0.0,0.57127]
[1779540103752,42.96,74658.23,0.0,0.00364,0.0,0.57102]
[1779540108787,42.96,74657.47,0.0,0.00363,0.0,0.5705]
[1779540115158,42.96,74656.57,0.0,0.00363,0.0,0.56988]
[1779540122890,42.96,74656.57,0.0,0.00363,0.0,0.56988]
[1779540129943,42.96,74651.45,0.0,0.0036,0.0,0.56638]
[1779540134974,42.96,74647.55,0.0,0.00359,0.0,0.56372]
[1779540140016,42.96,74646.3,0.0,0.00358,0.0,0.56287]
[1779540145050,42.96,74647.3,0.0,0.00358,0.0,0.56355]
[1779540150084,42.96,74649.4,0.0,0.00359,0.0,0.56498]
[1779540155438,42.96,74651.31,0.0,0.0036,0.0,0.56538]
[1779540162168,42.96,74650.31,0.0,0.00359,0.0,0.56469]
[1779540167202,42.96,74649.82,0.0,0.00359,0.0,0.56436]
[1779540172241,42.96,74651.84,0.0,0.0036,0.0,0.56574]
[1779540177274,42.96,74659.85,0.0,0.00364,0.0,0.57122]
[1779540182315,42.96,74659.27,0.0,0.00364,0.0,0.57082]
[1779540187349,42.96,74659.09,0.0,0.00364,0.0,0.5707]
[1779540190375,42.96,74641.33,0.0,0.00355,0.0,0.55861]
[1779540195718,42.96,74644.73,0.0,0.00357,0.0,0.56091]
[1779540201453,42.96,74645.01,0.0,0.00357,0.0,0.5611]
[1779540206487,42.96,74646.81,0.0,0.00358,0.0,0.56232]
[1779540211522,42.96,74647.83,0.0,0.00358,0.0,0.56211]
[1779540216557,42.96,74647.86,0.0,0.00358,0.0,0.56213]
[1779540224613,42.96,74647.4,0.0,0.00357,0.0,0.56182]
[1779540230655,42.96,74647.2,0.0,0.00357,0.0,0.56168]
[1779540236018,42.96,74646.76,0.0,0.00357,0.0,0.56138]
[1779540241732,42.96,74646.61,0.0,0.00357,0.0,0.56128]
[1779540246766,42.96,74649.51,0.0,0.00358,0.0,0.56325]
[1779540251802,42.96,74651.45,0.0,0.00359,0.0,0.56457]
[1779540256837,42.96,74644.5,0.0,0.00356,0.0,0.55985]
[1779540261872,42.96,74645.11,0.0,0.00356,0.0,0.56027]
[1779540266907,42.96,74644.93,0.0,0.00356,0.0,0.56014]
[1779540272950,42.96,74645.83,0.0,0.00356,0.0,0.55985]
[1779540277989,42.96,74645.92,0.0,0.00356,0.0,0.55992]
[1779540283025,42.96,74644.82,0.0,0.00356,0.0,0.55917]
[1779540288059,42.96,74644.17,0.0,0.00355,0.0,0.55873]
[1779540293095,42.96,74644.75,0.0,0.00356,0.0,0.55912]
[1779540298130,42.96,74643.98,0.0,0.00355,0.0,0.5586]
[1779540305185,42.96,74645.14,0.0,0.00356,0.0,0.55939]
[1779540316260,42.96,74651.6,0.0,0.00359,0.0,0.56377]
[1779540321294,42.96,74649.8,0.0,0.00358,0.0,0.56254]
[1779540326649,42.96,74649.88,0.0,0.00358,0.0,0.5626]
[1779540333379,42.96,74649.51,0.0,0.00357,0.0,0.56145]
[1779540338413,42.96,74648.97,0.0,0.00357,0.0,0.56108]
[1779540346791,42.96,74648.13,0.0,0.00357,0.0,0.56051]
[1779540352512,42.96,74648.5,0.0,0.00357,0.0,0.56076]
[1779540357546,42.96,74648.44,0.0,0.00357,0.0,0.56072]
[1779540362581,42.96,74643.23,0.0,0.00354,0.0,0.5572]
[1779540367619,42.96,74642.61,0.0,0.00354,0.0,0.55679]
[1779540372654,42.96,74643.37,0.0,0.00354,0.0,0.5573]
[1779540377689,42.96,74643.95,0.0,0.00355,0.0,0.55769]
[1779540383731,42.96,74644.44,0.0,0.00355,0.0,0.55802]
[1779540388766,42.96,74645.09,0.0,0.00355,0.0,0.55846]
[1779540393801,42.96,74645.01,0.0,0.00355,0.0,0.55751]
[1779540398836,42.96,74645.52,0.0,0.00355,0.0,0.55785]
[1779540405885,42.96,74645.15,0.0,0.00355,0.0,0.5576]
[1779540412936,42.96,74645.54,0.0,0.00355,0.0,0.55786]
[1779540417968,42.96,74646.09,0.0,0.00355,0.0,0.55824]
[1779540423004,42.96,74646.23,0.0,0.00355,0.0,0.55833]
[1779540428044,42.96,74645.69,0.0,0.00355,0.0,0.55797]
[1779540433080,42.96,74645.54,0.0,0.00355,0.0,0.55786]
[1779540444156,42.96,74644.55,0.0,0.00354,0.0,0.5572]
[1779540449190,42.96,74641.84,0.0,0.00353,0.0,0.55537]
[1779540457563,42.96,74639.94,0.0,0.00352,0.0,0.55321]
[1779540463289,42.96,74638.24,0.0,0.00351,0.0,0.55207]
[1779540468325,42.96,74637.44,0.0,0.0035,0.0,0.55154]
[1779540477705,42.96,74637.43,0.0,0.0035,0.0,0.55153]
[1779540483429,42.96,74633.67,0.0,0.00349,0.0,0.54902]
[1779540489470,42.96,74638.23,0.0,0.00351,0.0,0.55206]
[1779540494507,42.96,74637.43,0.0,0.0035,0.0,0.55153]
[1779540503570,42.96,74637.9,0.0,0.00351,0.0,0.55184]
[1779540508604,42.96,74637.68,0.0,0.00351,0.0,0.5517]
[1779540517985,42.96,74637.14,0.0,0.0035,0.0,0.55045]
[1779540523710,42.96,74636.29,0.0,0.00349,0.0,0.54988]
[1779540528745,42.96,74634.62,0.0,0.00349,0.0,0.54877]
[1779540538126,42.96,74634.83,0.0,0.00349,0.0,0.54891]
[1779540543849,42.96,74635.98,0.0,0.00349,0.0,0.54968]
[1779540548890,42.96,74636.93,0.0,0.0035,0.0,0.55031]
[1779540553925,42.96,74638.46,0.0,0.0035,0.0,0.55133]
[1779540558960,42.96,74638.37,0.0,0.0035,0.0,0.55127]
[1779540568343,42.96,74639.75,0.0,0.00351,0.0,0.55219]
[1779540575073,42.96,74640.83,0.0,0.00351,0.0,0.55202]
[1779540580107,42.96,74641.88,0.0,0.00351,0.0,0.55273]
[1779540588482,42.96,74642.08,0.0,0.00352,0.0,0.55286]
[1779540594206,42.96,74643.5,0.0,0.00352,0.0,0.55381]
[1779540599239,42.96,74644.47,0.0,0.00353,0.0,0.55446]
[1779540605282,42.96,74644.47,0.0,0.00353,0.0,0.55446]
[1779540611327,42.96,74645.11,0.0,0.00353,0.0,0.55489]
[1779540616361,42.96,74648.36,0.0,0.00354,0.0,0.55708]
[1779540621397,42.96,74639.48,0.0,0.0035,0.0,0.55112]
[1779540626432,42.96,74638.47,0.0,0.0035,0.0,0.55045]
[1779540633481,42.96,74638.11,0.0,0.00349,0.0,0.54932]
[1779540638516,42.96,74637.13,0.0,0.00349,0.0,0.54867]
[1779540643553,42.96,74634.19,0.0,0.00347,0.0,0.54672]
[1779540648588,42.96,74634.4,0.0,0.00347,0.0,0.54686]
[1779540653624,42.96,74634.34,0.0,0.00347,0.0,0.54682]
[1779540658974,42.96,74630.76,0.0,0.00346,0.0,0.54445]
[1779540664711,42.96,74631.99,0.0,0.00346,0.0,0.54526]
[1779540672766,42.96,74632.6,0.0,0.00347,0.0,0.54566]
[1779540679114,42.96,74632.76,0.0,0.00347,0.0,0.54577]
[1779540684850,42.96,74634.37,0.0,0.00347,0.0,0.54684]
[1779540689884,42.96,74634.29,0.0,0.00347,0.0,0.54678]
[1779540695926,42.96,74634.3,0.0,0.00347,0.0,0.54591]
[1779540702977,42.96,74634.11,0.0,0.00347,0.0,0.54578]
[1779540708011,42.96,74634.01,0.0,0.00347,0.0,0.54571]
[1779540713047,42.96,74635.01,0.0,0.00347,0.0,0.54638]
[1779540719089,42.96,74634.65,0.0,0.00347,0.0,0.54614]
[1779540724124,42.96,74633.75,0.0,0.00347,0.0,0.54554]
[1779540730478,42.96,74633.48,0.0,0.00346,0.0,0.54536]
[1779540740549,42.96,74633.53,0.0,0.00346,0.0,0.5454]
[1779540750619,42.96,74632.94,0.0,0.00346,0.0,0.54501]
[1779540756364,42.96,74632.73,0.0,0.00346,0.0,0.54399]
[1779540762408,42.96,74631.9,0.0,0.00345,0.0,0.54344]
[1779540771471,42.96,74631.4,0.0,0.00345,0.0,0.54311]
[1779540778520,42.96,74631.41,0.0,0.00345,0.0,0.54311]
[1779540783555,42.96,74631.71,0.0,0.00345,0.0,0.54331]
[1779540789597,42.96,74632.14,0.0,0.00345,0.0,0.5436]
[1779540800672,42.96,74632.51,0.0,0.00345,0.0,0.54384]
[1779540806718,42.96,74627.83,0.0,0.00343,0.0,0.54076]
[1779540811752,42.96,74626.41,0.0,0.00342,0.0,0.53895]
[1779540821112,42.96,74623.94,0.0,0.00341,0.0,0.53733]
[1779540826857,42.96,74622.38,0.0,0.0034,0.0,0.53631]
[1779540831892,42.96,74622.08,0.0,0.0034,0.0,0.53612]
[1779540837934,42.96,74621.58,0.0,0.0034,0.0,0.53579]
[1779540843976,42.96,74621.09,0.0,0.0034,0.0,0.53547]
[1779540851325,42.96,74620.96,0.0,0.0034,0.0,0.53539]
[1779540857067,42.96,74619.55,0.0,0.00339,0.0,0.53447]
[1779540862102,42.96,74618.86,0.0,0.00339,0.0,0.53402]
[1779540867139,42.96,74618.62,0.0,0.00339,0.0,0.53387]
[1779540872173,42.96,74623.72,0.0,0.0034,0.0,0.53632]
[1779540879221,42.96,74625.85,0.0,0.00341,0.0,0.53771]
[1779540884257,42.96,74626.61,0.0,0.00342,0.0,0.53821]
[1779540890299,42.96,74628.36,0.0,0.00342,0.0,0.53935]
[1779540897347,42.96,74628.07,0.0,0.00342,0.0,0.53916]
[1779540902383,42.96,74629.11,0.0,0.00343,0.0,0.53985]
[1779540913460,42.96,74629.03,0.0,0.00343,0.0,0.53979]
[1779540919501,42.96,74627.7,0.0,0.00342,0.0,0.53892]
[1779540925846,42.96,74626.66,0.0,0.00342,0.0,0.53824]
[1779540935917,42.96,74626.02,0.0,0.00341,0.0,0.53695]
[1779540941658,42.96,74628.54,0.0,0.00342,0.0,0.5386]
[1779540946694,42.96,74636.61,0.0,0.00346,0.0,0.54391]
[1779540952735,42.96,74638.29,0.0,0.00346,0.0,0.54502]
[1779540957773,42.96,74640.28,0.0,0.00347,0.0,0.54633]
[1779540962807,42.96,74641.2,0.0,0.00348,0.0,0.54694]
[1779540967842,42.96,74642.05,0.0,0.00348,0.0,0.54751]
[1779540975899,42.96,74642.37,0.0,0.00348,0.0,0.54772]
[1779540984962,42.96,74645.34,0.0,0.0035,0.0,0.5497]
[1779540991006,42.96,74645.05,0.0,0.00349,0.0,0.54862]
[1779540996339,42.96,74645.04,0.0,0.00349,0.0,0.54861]
[1779541002084,42.96,74645.23,0.0,0.00349,0.0,0.54874]
[1779541008125,42.96,74645.26,0.0,0.00349,0.0,0.54876]
[1779541016479,42.96,74645.25,0.0,0.00349,0.0,0.54875]
[1779541023230,42.96,74645.32,0.0,0.00349,0.0,0.5488]
[1779541028265,42.96,74645.25,0.0,0.00349,0.0,0.54875]
[1779541033299,42.96,74645.27,0.0,0.00349,0.0,0.54876]
[1779541039344,42.96,74647.0,0.0,0.0035,0.0,0.54992]
[1779541044377,42.96,74647.65,0.0,0.0035,0.0,0.55035]
[1779541049412,42.96,74647.31,0.0,0.0035,0.0,0.55012]
[1779541054462,42.96,74646.55,0.0,0.00349,0.0,0.54873]
[1779541059497,42.96,74647.01,0.0,0.00349,0.0,0.54903]
[1779541065539,42.96,74647.12,0.0,0.00349,0.0,0.54911]
[1779541070573,42.96,74643.32,0.0,0.00348,0.0,0.54658]
[1779541076899,42.96,74644.05,0.0,0.00348,0.0,0.54707]
[1779541082658,42.96,74644.35,0.0,0.00348,0.0,0.54727]
[1779541087693,42.96,74644.33,0.0,0.00348,0.0,0.54725]
[1779541092728,42.96,74643.21,0.0,0.00348,0.0,0.54651]
[1779541097762,42.96,74638.07,0.0,0.00345,0.0,0.54311]
[1779541102798,42.96,74639.91,0.0,0.00346,0.0,0.54432]
[1779541116895,42.96,74640.21,0.0,0.00346,0.0,0.54364]
[1779541125961,42.96,74636.24,0.0,0.00344,0.0,0.54102]
[1779541130999,42.96,74632.51,0.0,0.00342,0.0,0.53857]
[1779541136031,42.96,74621.32,0.0,0.00337,0.0,0.53128]
[1779541141067,42.96,74619.54,0.0,0.00336,0.0,0.53013]
[1779541146101,42.96,74619.85,0.0,0.00336,0.0,0.53033]
[1779541151137,42.96,74619.87,0.0,0.00336,0.0,0.53034]
[1779541156172,42.96,74621.24,0.0,0.00337,0.0,0.53123]
[1779541161210,42.96,74620.86,0.0,0.00337,0.0,0.53098]
[1779541166241,42.96,74623.35,0.0,0.00338,0.0,0.5326]
[1779541171277,42.96,74623.59,0.0,0.00338,0.0,0.53188]
[1779541176313,42.96,74622.47,0.0,0.00337,0.0,0.53116]
[1779541177634,42.96,74635.05,0.0,0.00343,0.0,0.53936]
[1779541182669,42.96,74648.26,0.0,0.00349,0.0,0.54809]
[1779541188397,42.96,74654.01,0.0,0.00352,0.0,0.55193]
[1779541193431,42.96,74652.88,0.0,0.00351,0.0,0.55117]
[1779541198466,42.96,74652.32,0.0,0.00351,0.0,0.5508]
[1779541203501,42.96,74651.25,0.0,0.0035,0.0,0.55008]
[1779541208538,42.96,74661.25,0.0,0.00355,0.0,0.55679]
[1779541213571,42.96,74670.75,0.0,0.0036,0.0,0.56323]
[1779541218606,42.96,74672.38,0.0,0.0036,0.0,0.56434]
[1779541221629,42.96,74684.16,0.0,0.00366,0.0,0.57243]
[1779541222954,42.96,74709.86,0.0,0.00379,1e-05,0.59041]
[1779541226663,42.96,74742.83,0.0,0.00396,1e-05,0.61419]
[1779541227671,42.96,74757.15,0.0,0.00403,1e-05,0.62476]
[1779541231707,42.96,74748.57,0.0,0.00398,1e-05,0.61744]
[1779541236742,42.96,74754.23,0.0,0.00401,1e-05,0.62162]
[1779541243096,42.96,74760.11,0.0,0.00404,1e-05,0.62599]
[1779541248825,42.96,74763.45,0.0,0.00406,1e-05,0.62848]
[1779541253860,42.96,74772.53,0.0,0.00411,1e-05,0.6353]
[1779541258894,42.96,74780.11,0.0,0.00415,1e-05,0.64104]
[1779541261917,42.96,74793.35,0.0,0.00422,1e-05,0.65118]
[1779541263933,42.96,74808.48,0.0,0.0043,1e-05,0.66293]
[1779541268967,42.96,74804.84,0.0,0.00428,1e-05,0.66009]
[1779541274002,42.96,74802.03,0.0,0.00427,1e-05,0.6579]
[1779541279037,42.96,74805.44,0.0,0.00429,1e-05,0.66056]
[1779541282061,42.96,74818.12,0.0,0.00436,1e-05,0.67051]
[1779541287100,42.96,74825.14,0.0,0.0044,1e-05,0.67608]
[1779541292160,42.96,74816.05,0.0,0.00434,1e-05,0.66784]
[1779541294155,42.96,74791.63,0.0,0.0042,1e-05,0.64885]
[1779541299196,42.96,74791.9,0.0,0.00421,1e-05,0.64905]
[1779541304226,42.96,74788.63,0.0,0.00419,1e-05,0.64654]
[1779541308264,42.96,74801.43,0.0,0.00426,1e-05,0.65641]
[1779541313288,42.96,74804.12,0.0,0.00427,1e-05,0.65851]
[1779541318323,42.96,74795.67,0.0,0.00423,1e-05,0.65196]
[1779541323703,42.96,74798.38,0.0,0.00424,1e-05,0.65405]
[1779541329399,42.96,74794.85,0.0,0.00422,1e-05,0.65133]
[1779541334435,42.96,74791.47,0.0,0.0042,1e-05,0.64872]
[1779541339470,42.96,74789.32,0.0,0.00419,1e-05,0.64707]
[1779541344505,42.96,74787.94,0.0,0.00418,1e-05,0.64602]
[1779541349540,42.96,74780.28,0.0,0.00414,1e-05,0.64017]
[1779541354580,42.96,74774.41,0.0,0.0041,1e-05,0.63473]
[1779541359614,42.96,74767.25,0.0,0.00407,1e-05,0.62935]
[1779541364651,42.96,74772.6,0.0,0.00409,1e-05,0.63337]
[1779541369684,42.96,74772.2,0.0,0.00409,1e-05,0.63307]
[1779541374718,42.96,74772.65,0.0,0.00409,1e-05,0.63341]
[1779541379753,42.96,74777.46,0.0,0.00412,1e-05,0.63704]
[1779541384788,42.96,74777.64,0.0,0.00412,1e-05,0.63717]
[1779541389825,42.96,74790.62,0.0,0.00419,1e-05,0.64706]
[1779541391839,42.96,74803.93,0.0,0.00427,1e-05,0.65734]
[1779541392846,42.96,74815.83,0.0,0.00433,1e-05,0.66664]
[1779541397881,42.96,74823.72,0.0,0.00438,1e-05,0.67287]
[1779541402915,42.96,74825.59,0.0,0.00439,1e-05,0.67435]
[1779541407951,42.96,74824.27,0.0,0.00438,1e-05,0.6733]
[1779541412986,42.96,74825.12,0.0,0.00438,1e-05,0.67294]
[1779541419028,42.96,74823.98,0.0,0.00437,1e-05,0.67204]
[1779541424408,42.96,74820.17,0.0,0.00435,1e-05,0.66903]
[1779541430105,42.96,74820.36,0.0,0.00435,1e-05,0.66918]
[1779541435140,42.96,74820.99,0.0,0.00436,1e-05,0.66967]
[1779541438163,42.96,74839.2,0.0,0.00446,1e-05,0.68418]
[1779541443197,42.96,74845.51,0.0,0.0045,1e-05,0.68927]
[1779541448232,42.96,74845.91,0.0,0.0045,1e-05,0.68959]
[1779541453267,42.96,74844.5,0.0,0.00449,1e-05,0.68845]
[1779541458304,42.96,74842.81,0.0,0.00448,1e-05,0.68709]
[1779541463337,42.96,74844.13,0.0,0.00449,1e-05,0.68816]
[1779541468373,42.96,74839.03,0.0,0.00446,1e-05,0.68405]
[1779541473407,42.96,74836.11,0.0,0.00444,1e-05,0.68065]
[1779541478442,42.96,74833.37,0.0,0.00442,1e-05,0.67846]
[1779541483477,42.96,74846.46,0.0,0.0045,1e-05,0.68898]
[1779541488514,42.96,74856.3,0.0,0.00455,1e-05,0.69698]
[1779541491540,42.96,74843.18,0.0,0.00448,1e-05,0.68633]
[1779541496585,42.96,74843.22,0.0,0.00448,1e-05,0.68637]
[1779541501621,42.96,74845.59,0.0,0.00449,1e-05,0.68828]
[1779541504973,42.96,74817.88,0.0,0.00433,1e-05,0.66619]
[1779541510687,42.96,74822.41,0.0,0.00436,1e-05,0.66976]
[1779541515722,42.96,74817.58,0.0,0.00433,1e-05,0.66595]
[1779541520757,42.96,74818.14,0.0,0.00433,1e-05,0.66639]
[1779541526799,42.96,74818.38,0.0,0.00433,1e-05,0.66658]
[1779541531834,42.96,74811.92,0.0,0.00429,1e-05,0.66049]
[1779541536868,42.96,74812.86,0.0,0.0043,1e-05,0.66123]
[1779541541904,42.96,74818.12,0.0,0.00433,1e-05,0.66535]
[1779541546939,42.96,74814.05,0.0,0.0043,1e-05,0.66216]
[1779541551975,42.96,74810.76,0.0,0.00428,1e-05,0.65959]
[1779541557008,42.96,74817.07,0.0,0.00432,1e-05,0.66452]
[1779541563055,42.96,74817.97,0.0,0.00433,1e-05,0.66523]
[1779541568089,42.96,74825.49,0.0,0.00437,1e-05,0.67116]
[1779541573124,42.96,74832.83,0.0,0.00441,1e-05,0.67699]
[1779541578159,42.96,74837.98,0.0,0.00444,1e-05,0.6811]
[1779541580174,42.96,74851.33,0.0,0.00452,1e-05,0.69187]
[1779541585534,42.96,74857.09,0.0,0.00455,1e-05,0.69656]
[1779541591250,42.96,74854.94,0.0,0.00453,1e-05,0.69374]
[1779541596286,42.96,74857.44,0.0,0.00455,1e-05,0.69578]
[1779541599307,42.96,74870.92,0.0,0.00463,1e-05,0.70685]
[1779541606366,42.96,74869.97,0.0,0.00462,1e-05,0.70607]
[1779541611401,42.96,74878.57,0.0,0.00467,1e-05,0.7132]
[1779541616445,42.96,74882.28,0.0,0.0047,1e-05,0.7163]
[1779541621480,42.96,74883.33,0.0,0.0047,1e-05,0.71717]
[1779541626518,42.96,74883.27,0.0,0.0047,1e-05,0.71712]
[1779541631553,42.96,74883.49,0.0,0.0047,1e-05,0.71731]
[1779541636588,42.96,74884.1,0.0,0.00471,1e-05,0.71782]
[1779541640616,42.96,74895.39,0.0,0.00478,1e-05,0.72733]
[1779541645651,42.96,74890.04,0.0,0.00474,1e-05,0.72281]
[1779541650686,42.96,74877.71,0.0,0.00467,1e-05,0.71248]
[1779541656031,42.96,74851.16,0.0,0.0045,1e-05,0.68961]
[1779541661780,42.96,74845.04,0.0,0.00447,1e-05,0.68467]
[1779541666815,42.96,74845.0,0.0,0.00447,1e-05,0.68464]
[1779541671853,42.96,74841.23,0.0,0.00445,1e-05,0.68161]
[1779541676887,42.96,74839.45,0.0,0.00443,1e-05,0.68018]
[1779541681923,42.96,74845.5,0.0,0.00447,1e-05,0.68504]
[1779541684948,42.96,74864.69,0.0,0.00458,1e-05,0.70064]
[1779541688971,42.96,74878.58,0.0,0.00467,1e-05,0.71212]
[1779541694012,42.96,74882.47,0.0,0.00469,1e-05,0.71537]
[1779541700049,42.96,74881.84,0.0,0.00469,1e-05,0.71484]
[1779541706384,42.96,74877.41,0.0,0.00466,1e-05,0.71115]
[1779541712133,42.96,74872.14,0.0,0.00462,1e-05,0.7057]
[1779541717168,42.96,74865.22,0.0,0.00458,1e-05,0.70001]
[1779541722204,42.96,74857.43,0.0,0.00453,1e-05,0.69364]
[1779541727238,42.96,74851.05,0.0,0.0045,1e-05,0.68846]
[1779541732274,42.96,74851.77,0.0,0.0045,1e-05,0.68905]
[1779541735294,42.96,74863.44,0.0,0.00457,1e-05,0.69855]
[1779541740330,42.96,74864.71,0.0,0.00458,1e-05,0.69959]
[1779541742344,42.96,74852.05,0.0,0.0045,1e-05,0.68927]
[1779541747379,42.96,74851.08,0.0,0.0045,1e-05,0.68849]
[1779541752414,42.96,74852.54,0.0,0.0045,1e-05,0.68967]
[1779541757451,42.96,74857.36,0.0,0.00453,1e-05,0.69358]
[1779541759464,42.96,74871.42,0.0,0.00462,1e-05,0.70511]
[1779541764498,42.96,74870.08,0.0,0.00461,1e-05,0.704]
[1779541770539,42.96,74870.87,0.0,0.00461,1e-05,0.70465]
[1779541775576,42.96,74866.11,0.0,0.00458,1e-05,0.69967]
[1779541780613,42.96,74853.34,0.0,0.0045,1e-05,0.68926]
[1779541785646,42.96,74852.7,0.0,0.0045,1e-05,0.68874]
[1779541791687,42.96,74852.64,0.0,0.0045,1e-05,0.68869]
[1779541796723,42.96,74851.23,0.0,0.00449,1e-05,0.68755]
[1779541803771,42.96,74849.21,0.0,0.00448,1e-05,0.68592]
[1779541810821,42.96,74847.63,0.0,0.00447,1e-05,0.68465]
[1779541815855,42.96,74844.88,0.0,0.00445,1e-05,0.68244]
[1779541820891,42.96,74844.88,0.0,0.00445,1e-05,0.68244]
[1779541825925,42.96,74839.05,0.0,0.00442,1e-05,0.67777]
[1779541830961,42.96,74841.29,0.0,0.00443,1e-05,0.67956]
[1779541835997,42.96,74840.72,0.0,0.00442,1e-05,0.67806]
[1779541842042,42.96,74840.62,0.0,0.00442,1e-05,0.67798]
[1779541847375,42.96,74838.87,0.0,0.00441,1e-05,0.67658]
[1779541853123,42.96,74838.56,0.0,0.00441,1e-05,0.67633]
[1779541858159,42.96,74839.06,0.0,0.00441,1e-05,0.67673]
[1779541863192,42.96,74837.67,0.0,0.0044,1e-05,0.67562]
[1779541868229,42.96,74836.86,0.0,0.0044,1e-05,0.67498]
[1779541873264,42.96,74836.02,0.0,0.0044,1e-05,0.67431]
[1779541878298,42.96,74837.11,0.0,0.0044,1e-05,0.67518]
[1779541883334,42.96,74837.09,0.0,0.0044,1e-05,0.67516]
[1779541888368,42.96,74841.94,0.0,0.00443,1e-05,0.67903]
[1779541893403,42.96,74842.35,0.0,0.00442,1e-05,0.67831]
[1779541898440,42.96,74846.97,0.0,0.00445,1e-05,0.68201]
[1779541903474,42.96,74844.85,0.0,0.00444,1e-05,0.68031]
[1779541909516,42.96,74845.03,0.0,0.00444,1e-05,0.68046]
[1779541915558,42.96,74843.76,0.0,0.00443,1e-05,0.67944]
[1779541920593,42.96,74845.7,0.0,0.00444,1e-05,0.68099]
[1779541927945,42.96,74846.33,0.0,0.00445,1e-05,0.6815]
[1779541933685,42.96,74843.42,0.0,0.00443,1e-05,0.67917]
[1779541938722,42.96,74832.8,0.0,0.00437,1e-05,0.67072]
[1779541943755,42.96,74832.98,0.0,0.00437,1e-05,0.67086]
[1779541948791,42.96,74836.32,0.0,0.00439,1e-05,0.67351]
[1779541953826,42.96,74839.21,0.0,0.0044,1e-05,0.67476]
[1779541958861,42.96,74838.41,0.0,0.0044,1e-05,0.67413]
[1779541963896,42.96,74841.58,0.0,0.00441,1e-05,0.67665]
[1779541973967,42.96,74842.74,0.0,0.00442,1e-05,0.67758]
[1779541981015,42.96,74844.23,0.0,0.00443,1e-05,0.67877]
[1779541986050,42.96,74844.58,0.0,0.00443,1e-05,0.67905]
[1779541993100,42.96,74846.15,0.0,0.00444,1e-05,0.6803]
[1779541998435,42.96,74846.18,0.0,0.00444,1e-05,0.68033]
[1779542005183,42.96,74845.32,0.0,0.00444,1e-05,0.67964]
[1779542011230,42.96,74846.36,0.0,0.00443,1e-05,0.67942]
[1779542016264,42.96,74847.05,0.0,0.00444,1e-05,0.67997]
[1779542022309,42.96,74847.78,0.0,0.00444,1e-05,0.68056]
[1779542027342,42.96,74836.03,0.0,0.00438,1e-05,0.67119]
[1779542032378,42.96,74835.19,0.0,0.00437,1e-05,0.67053]
[1779542037413,42.96,74834.0,0.0,0.00436,1e-05,0.66959]
[1779542043454,42.96,74833.36,0.0,0.00436,1e-05,0.66908]
[1779542048794,42.96,74831.05,0.0,0.00435,1e-05,0.66726]
[1779542054536,42.96,74838.89,0.0,0.00439,1e-05,0.67346]
[1779542060615,42.96,74838.94,0.0,0.00439,1e-05,0.6735]
[1779542065649,42.96,74836.98,0.0,0.00438,1e-05,0.67195]
[1779542077735,42.96,74833.76,0.0,0.00436,1e-05,0.66836]
[1779542082770,42.96,74833.34,0.0,0.00435,1e-05,0.66803]
[1779542089089,42.96,74832.73,0.0,0.00435,1e-05,0.66755]
[1779542094856,42.96,74831.86,0.0,0.00434,1e-05,0.66686]
[1779542104928,42.96,74831.09,0.0,0.00434,1e-05,0.66626]
[1779542109962,42.96,74842.68,0.0,0.00441,1e-05,0.67544]
[1779542110972,42.96,74861.51,0.0,0.00452,1e-05,0.69058]
[1779542112988,42.96,74878.58,0.0,0.00462,1e-05,0.70455]
[1779542113993,42.96,74890.21,0.0,0.00469,1e-05,0.71421]
[1779542119028,42.96,74894.62,0.0,0.00471,1e-05,0.7179]
[1779542124067,42.96,74896.58,0.0,0.00473,1e-05,0.71954]
[1779542129101,42.96,74887.26,0.0,0.00467,1e-05,0.71175]
[1779542133153,42.96,74905.41,0.0,0.00477,1e-05,0.72589]
[1779542134158,42.96,74918.72,0.0,0.00486,1e-05,0.73724]
[1779542139189,42.96,74902.09,0.0,0.00475,1e-05,0.72309]
[1779542144224,42.96,74892.48,0.0,0.00469,1e-05,0.71501]
[1779542149261,42.96,74887.84,0.0,0.00467,1e-05,0.71114]
[1779542154296,42.96,74915.27,0.0,0.00483,1e-05,0.73428]
[1779542157318,42.96,74903.68,0.0,0.00476,1e-05,0.72443]
[1779542162354,42.96,74912.96,0.0,0.00482,1e-05,0.73231]
[1779542168398,42.96,74916.41,0.0,0.00484,1e-05,0.73526]
[1779542173433,42.96,74913.5,0.0,0.00482,1e-05,0.73277]
[1779542177463,42.96,74927.44,0.0,0.00491,1e-05,0.74475]
[1779542182497,42.96,74925.01,0.0,0.0049,1e-05,0.74265]
[1779542187532,42.96,74925.77,0.0,0.0049,1e-05,0.7433]
[1779542192567,42.96,74925.67,0.0,0.00489,1e-05,0.7421]
[1779542197604,42.96,74925.38,0.0,0.00489,1e-05,0.74185]
[1779542202636,42.96,74925.75,0.0,0.00489,1e-05,0.74216]
[1779542207680,42.96,74918.77,0.0,0.00485,1e-05,0.73616]
[1779542212713,42.96,74917.3,0.0,0.00484,1e-05,0.7349]
[1779542217748,42.96,74914.46,0.0,0.00482,1e-05,0.73248]
[1779542222783,42.96,74916.82,0.0,0.00484,1e-05,0.73449]
[1779542227818,42.96,74919.43,0.0,0.00485,1e-05,0.73673]
[1779542235874,42.96,74919.35,0.0,0.00485,1e-05,0.73666]
[1779542240179,42.96,74907.21,0.0,0.00478,1e-05,0.72631]
[1779542245944,42.96,74905.61,0.0,0.00477,1e-05,0.72496]
[1779542250983,42.96,74907.52,0.0,0.00478,1e-05,0.72657]
[1779542256016,42.96,74908.45,0.0,0.00478,1e-05,0.72626]
[1779542261053,42.96,74906.47,0.0,0.00477,1e-05,0.72458]
[1779542266087,42.96,74898.54,0.0,0.00472,1e-05,0.7179]
[1779542271123,42.96,74899.7,0.0,0.00472,1e-05,0.71888]
[1779542276159,42.96,74892.8,0.0,0.00468,1e-05,0.7131]
[1779542281194,42.96,74886.87,0.0,0.00465,1e-05,0.70817]
[1779542286229,42.96,74882.82,0.0,0.00462,1e-05,0.70481]
[1779542291266,42.96,74880.17,0.0,0.00461,1e-05,0.70263]
[1779542296301,42.96,74869.29,0.0,0.00454,1e-05,0.69371]
[1779542301337,42.96,74860.44,0.0,0.00449,1e-05,0.68653]
[1779542306373,42.96,74852.73,0.0,0.00444,1e-05,0.68032]
[1779542311407,42.96,74851.99,0.0,0.00443,1e-05,0.67868]
[1779542316444,42.96,74855.49,0.0,0.00445,1e-05,0.68148]
[1779542321477,42.96,74855.08,0.0,0.00445,1e-05,0.68115]
[1779542326511,42.96,74855.52,0.0,0.00445,1e-05,0.68151]
[1779542337591,42.96,74855.56,0.0,0.00445,1e-05,0.68154]
[1779542342627,42.96,74855.44,0.0,0.00445,1e-05,0.68144]
[1779542347661,42.96,74855.93,0.0,0.00446,1e-05,0.68184]
[1779542352701,42.96,74855.67,0.0,0.00445,1e-05,0.68163]
[1779542357738,42.96,74854.67,0.0,0.00445,1e-05,0.68083]
[1779542362772,42.96,74853.91,0.0,0.00444,1e-05,0.68022]
[1779542368814,42.96,74853.79,0.0,0.00444,1e-05,0.68012]
[1779542373852,42.96,74852.82,0.0,0.00443,1e-05,0.67829]
[1779542378883,42.96,74851.54,0.0,0.00442,1e-05,0.67727]
[1779542383919,42.96,74848.94,0.0,0.00441,1e-05,0.67519]
[1779542388955,42.96,74849.64,0.0,0.00441,1e-05,0.67575]
[1779542393989,42.96,74852.21,0.0,0.00443,1e-05,0.6778]
[1779542399024,42.96,74851.42,0.0,0.00442,1e-05,0.67717]
[1779542404069,42.96,74849.46,0.0,0.00441,1e-05,0.67561]
[1779542410111,42.96,74849.97,0.0,0.00442,1e-05,0.67601]
[1779542420183,42.96,74852.0,0.0,0.00443,1e-05,0.67764]
[1779542425216,42.96,74854.09,0.0,0.00444,1e-05,0.67931]
[1779542431532,42.96,74854.48,0.0,0.00443,1e-05,0.67857]
[1779542437303,42.96,74864.8,0.0,0.00449,1e-05,0.68687]
[1779542442334,42.96,74869.68,0.0,0.00452,1e-05,0.69083]
[1779542448376,42.96,74870.0,0.0,0.00453,1e-05,0.69109]
[1779542453414,42.96,74879.11,0.0,0.00458,1e-05,0.69853]
[1779542458450,42.96,74884.22,0.0,0.00461,1e-05,0.70273]
[1779542463488,42.96,74891.49,0.0,0.00465,1e-05,0.70875]
[1779542468528,42.96,74892.15,0.0,0.00466,1e-05,0.70929]
[1779542473570,42.96,74893.21,0.0,0.00466,1e-05,0.71018]
[1779542478596,42.96,74900.15,0.0,0.00471,1e-05,0.71597]
[1779542483631,42.96,74902.39,0.0,0.00472,1e-05,0.71785]
[1779542487659,42.96,74917.28,0.0,0.00481,1e-05,0.73044]
[1779542492694,42.96,74917.07,0.0,0.0048,1e-05,0.72915]
[1779542497730,42.96,74925.58,0.0,0.00486,1e-05,0.73642]
[1779542502770,42.96,74924.32,0.0,0.00485,1e-05,0.73534]
[1779542507803,42.96,74927.4,0.0,0.00487,1e-05,0.73798]
[1779542512841,42.96,74931.55,0.0,0.00489,1e-05,0.74155]
[1779542517876,42.96,74933.33,0.0,0.00491,1e-05,0.74309]
[1779542522911,42.96,74929.43,0.0,0.00488,1e-05,0.73973]
[1779542527946,42.96,74916.22,0.0,0.0048,1e-05,0.72843]
[1779542532981,42.96,74920.56,0.0,0.00482,1e-05,0.73212]
[1779542539022,42.96,74923.09,0.0,0.00484,1e-05,0.73429]
[1779542544058,42.96,74930.84,0.0,0.00489,1e-05,0.74094]
[1779542549093,42.96,74933.48,0.0,0.00491,1e-05,0.74322]
[1779542554128,42.96,74940.17,0.0,0.00494,1e-05,0.74789]
[1779542559164,42.96,74938.27,0.0,0.00493,1e-05,0.74624]
[1779542564198,42.96,74928.9,0.0,0.00487,1e-05,0.73815]
[1779542571247,42.96,74928.9,0.0,0.00487,1e-05,0.73815]
[1779542576282,42.96,74928.06,0.0,0.00486,1e-05,0.73743]
[1779542581317,42.96,74928.23,0.0,0.00487,1e-05,0.73757]
[1779542586353,42.96,74929.45,0.0,0.00487,1e-05,0.73862]
[1779542592671,42.96,74929.86,0.0,0.00488,1e-05,0.73898]
[1779542598436,42.96,74923.54,0.0,0.00484,1e-05,0.73355]
[1779542603471,42.96,74914.92,0.0,0.00478,1e-05,0.72621]
[1779542608506,42.96,74914.1,0.0,0.00478,1e-05,0.72552]
[1779542613557,42.96,74913.36,0.0,0.00477,1e-05,0.72379]
[1779542618576,42.96,74906.87,0.0,0.00473,1e-05,0.71832]
[1779542623614,42.96,74906.22,0.0,0.00472,1e-05,0.71777]
[1779542628651,42.96,74901.58,0.0,0.00469,1e-05,0.71388]
[1779542633690,42.96,74900.7,0.0,0.00469,1e-05,0.71315]
[1779542638724,42.96,74896.24,0.0,0.00466,1e-05,0.70943]
[1779542643759,42.96,74894.73,0.0,0.00465,1e-05,0.70818]
[1779542648799,42.96,74894.69,0.0,0.00465,1e-05,0.70814]
[1779542653831,42.96,74895.35,0.0,0.00466,1e-05,0.70869]
[1779542659872,42.96,74894.59,0.0,0.00465,1e-05,0.70806]
[1779542668935,42.96,74893.87,0.0,0.00465,1e-05,0.70746]
[1779542673980,42.96,74891.66,0.0,0.00463,1e-05,0.70455]
[1779542679006,42.96,74891.6,0.0,0.00463,1e-05,0.7045]
[1779542684042,42.96,74891.65,0.0,0.00463,1e-05,0.70454]
[1779542689365,42.96,74889.81,0.0,0.00462,1e-05,0.70302]
[1779542696127,42.96,74889.07,0.0,0.00461,1e-05,0.70241]
[1779542701162,42.96,74888.38,0.0,0.00461,1e-05,0.70184]
[1779542709506,42.96,74887.88,0.0,0.0046,1e-05,0.70143]
[1779542718280,42.96,74887.43,0.0,0.0046,1e-05,0.70106]
[1779542723316,42.96,74887.94,0.0,0.0046,1e-05,0.70148]
[1779542729652,42.96,74888.68,0.0,0.00461,1e-05,0.70209]
[1779542735399,42.96,74888.64,0.0,0.0046,1e-05,0.70098]
[1779542742449,42.96,74889.37,0.0,0.00461,1e-05,0.70158]
[1779542749792,42.96,74891.49,0.0,0.00462,1e-05,0.70333]
[1779542759862,42.96,74890.82,0.0,0.00461,1e-05,0.70277]
[1779542769639,42.96,74887.92,0.0,0.0046,1e-05,0.70039]
[1779542774674,42.96,74887.65,0.0,0.0046,1e-05,0.70016]
[1779542779709,42.96,74887.87,0.0,0.0046,1e-05,0.70034]
[1779542784744,42.96,74884.28,0.0,0.00458,1e-05,0.6974]
[1779542789780,42.96,74883.08,0.0,0.00457,1e-05,0.69641]
[1779542794815,42.96,74883.57,0.0,0.00456,1e-05,0.69574]
[1779542799850,42.96,74883.82,0.0,0.00457,1e-05,0.69594]
[1779542804887,42.96,74884.4,0.0,0.00457,1e-05,0.69642]
[1779542809919,42.96,74881.2,0.0,0.00455,1e-05,0.6938]
[1779542814956,42.96,74880.49,0.0,0.00455,1e-05,0.69322]
[1779542820290,42.96,74880.92,0.0,0.00455,1e-05,0.69357]
[1779542826033,42.96,74882.4,0.0,0.00456,1e-05,0.69478]
[1779542831067,42.96,74884.84,0.0,0.00457,1e-05,0.69678]
[1779542838117,42.96,74885.2,0.0,0.00457,1e-05,0.69708]
[1779542850500,42.96,74888.96,0.0,0.0046,1e-05,0.70016]
[1779542856245,42.96,74888.99,0.0,0.00459,1e-05,0.69911]
[1779542862607,42.96,74873.8,0.0,0.0045,1e-05,0.68672]
[1779542868329,42.96,74870.03,0.0,0.00448,1e-05,0.68368]
[1779542873364,42.96,74871.78,0.0,0.00449,1e-05,0.68509]
[1779542879406,42.96,74874.47,0.0,0.0045,1e-05,0.68726]
[1779542884441,42.96,74876.61,0.0,0.00452,1e-05,0.689]
[1779542890488,42.96,74877.97,0.0,0.00452,1e-05,0.6901]
[1779542895518,42.96,74886.49,0.0,0.00457,1e-05,0.69706]
[1779542900553,42.96,74887.1,0.0,0.00458,1e-05,0.69756]
[1779542906595,42.96,74887.1,0.0,0.00458,1e-05,0.69756]
[1779542911630,42.96,74888.04,0.0,0.00458,1e-05,0.69725]
[1779542919686,42.96,74887.88,0.0,0.00458,1e-05,0.69712]
[1779542924721,42.96,74887.1,0.0,0.00457,1e-05,0.69648]
[1779542929756,42.96,74886.94,0.0,0.00457,1e-05,0.69635]
[1779542934791,42.96,74886.85,0.0,0.00457,1e-05,0.69628]
[1779542939828,42.96,74896.9,0.0,0.00463,1e-05,0.70455]
[1779542944864,42.96,74894.79,0.0,0.00462,1e-05,0.70281]
[1779542951913,42.96,74894.16,0.0,0.00461,1e-05,0.70229]
[1779542956948,42.96,74892.99,0.0,0.00461,1e-05,0.70132]
[1779542961983,42.96,74891.07,0.0,0.0046,1e-05,0.69974]
[1779542967020,42.96,74891.65,0.0,0.0046,1e-05,0.70022]
[1779542973064,42.96,74891.1,0.0,0.00459,1e-05,0.69869]
[1779542978101,42.96,74890.75,0.0,0.00459,1e-05,0.6984]
[1779542983460,42.96,74890.57,0.0,0.00459,1e-05,0.69825]
[1779542989177,42.96,74890.26,0.0,0.00458,1e-05,0.698]
[1779542995220,42.96,74889.73,0.0,0.00458,1e-05,0.69756]
[1779543000273,42.96,74891.01,0.0,0.00459,1e-05,0.69861]
[1779543005303,42.96,74892.25,0.0,0.0046,1e-05,0.69963]
[1779543007313,42.96,74905.39,0.0,0.00467,1e-05,0.71051]
[1779543012346,42.96,74913.81,0.0,0.00473,1e-05,0.71756]
[1779543017381,42.96,74917.41,0.0,0.00475,1e-05,0.72059]
[1779543023752,42.96,74913.52,0.0,0.00472,1e-05,0.71731]
[1779543029471,42.96,74927.34,0.0,0.00481,1e-05,0.729]
[1779543034505,42.96,74932.92,0.0,0.00484,1e-05,0.73265]
[1779543039540,42.96,74931.37,0.0,0.00483,1e-05,0.73133]
[1779543045583,42.96,74937.03,0.0,0.00486,1e-05,0.73617]
[1779543050617,42.96,74938.24,0.0,0.00487,1e-05,0.73721]
[1779543055653,42.96,74937.96,0.0,0.00487,1e-05,0.73697]
[1779543060691,42.96,74944.85,0.0,0.00491,1e-05,0.74291]
[1779543065724,42.96,74945.9,0.0,0.00492,1e-05,0.74382]
[1779543071766,42.96,74945.92,0.0,0.00492,1e-05,0.74384]
[1779543078816,42.96,74945.2,0.0,0.00491,1e-05,0.74322]
[1779543082843,42.96,74932.8,0.0,0.00484,1e-05,0.73255]
[1779543087878,42.96,74930.85,0.0,0.00482,1e-05,0.73088]
[1779543092913,42.96,74929.78,0.0,0.00481,1e-05,0.72886]
[1779543094258,42.96,74907.35,0.0,0.00467,1e-05,0.70996]
[1779543099961,42.96,74902.01,0.0,0.00464,1e-05,0.70553]
[1779543104998,42.96,74894.75,0.0,0.0046,1e-05,0.69953]
[1779543110036,42.96,74892.66,0.0,0.00458,1e-05,0.69781]
[1779543115072,42.96,74894.09,0.0,0.00459,1e-05,0.69899]
[1779543120107,42.96,74892.05,0.0,0.00458,1e-05,0.69731]
[1779543125142,42.96,74893.98,0.0,0.00459,1e-05,0.6989]
[1779543130186,42.96,74891.46,0.0,0.00458,1e-05,0.69683]
[1779543135223,42.96,74901.02,0.0,0.00463,1e-05,0.70471]
[1779543140258,42.96,74899.03,0.0,0.00462,1e-05,0.70306]
[1779543145291,42.96,74897.97,0.0,0.00462,1e-05,0.70219]
[1779543150326,42.96,74888.29,0.0,0.00456,1e-05,0.69423]
[1779543155361,42.96,74893.39,0.0,0.00458,1e-05,0.69734]
[1779543160396,42.96,74887.95,0.0,0.00455,1e-05,0.69288]
[1779543163417,42.96,74874.78,0.0,0.00447,1e-05,0.68221]
[1779543168452,42.96,74871.95,0.0,0.00446,1e-05,0.67993]
[1779543171473,42.96,74860.26,0.0,0.00439,1e-05,0.67059]
[1779543176508,42.96,74858.4,0.0,0.00438,1e-05,0.66912]
[1779543181543,42.96,74855.69,0.0,0.00436,1e-05,0.66697]
[1779543186578,42.96,74854.26,0.0,0.00435,1e-05,0.66584]
[1779543191616,42.96,74853.42,0.0,0.00435,1e-05,0.66518]
[1779543196653,42.96,74848.24,0.0,0.00432,1e-05,0.66111]
[1779543201688,42.96,74847.38,0.0,0.00431,1e-05,0.66043]
[1779543206723,42.96,74853.06,0.0,0.00435,1e-05,0.6649]
[1779543212764,42.96,74852.7,0.0,0.00434,1e-05,0.66358]
[1779543220832,42.96,74851.82,0.0,0.00433,1e-05,0.66288]
[1779543222835,42.96,74865.05,0.0,0.00441,1e-05,0.67336]
[1779543227871,42.96,74864.96,0.0,0.00441,1e-05,0.67328]
[1779543232908,42.96,74883.4,0.0,0.00452,1e-05,0.68811]
[1779543237939,42.96,74887.13,0.0,0.00454,1e-05,0.69114]
[1779543242978,42.96,74888.43,0.0,0.00455,1e-05,0.6922]
[1779543248017,42.96,74890.79,0.0,0.00456,1e-05,0.69413]
[1779543251042,42.96,74878.33,0.0,0.00449,1e-05,0.68401]
[1779543256071,42.96,74880.4,0.0,0.0045,1e-05,0.68568]
[1779543261105,42.96,74883.74,0.0,0.00452,1e-05,0.68839]
[1779543266140,42.96,74884.44,0.0,0.00452,1e-05,0.68896]
[1779543271179,42.96,74886.9,0.0,0.00453,1e-05,0.68989]
[1779543276213,42.96,74889.01,0.0,0.00454,1e-05,0.69161]
[1779543282256,42.96,74890.96,0.0,0.00455,1e-05,0.6932]
[1779543287290,42.96,74891.46,0.0,0.00456,1e-05,0.69361]
[1779543292327,42.96,74884.08,0.0,0.00451,1e-05,0.6876]
[1779543297363,42.96,74875.4,0.0,0.00446,1e-05,0.68059]
[1779543302414,42.96,74871.3,0.0,0.00444,1e-05,0.6773]
[1779543303405,42.96,74857.41,0.0,0.00436,1e-05,0.66625]
[1779543307435,42.96,74844.6,0.0,0.00429,1e-05,0.6562]
[1779543312473,42.96,74848.12,0.0,0.0043,1e-05,0.65895]
[1779543317504,42.96,74843.67,0.0,0.00428,1e-05,0.65547]
[1779543323545,42.96,74840.67,0.0,0.00426,1e-05,0.65314]
[1779543328580,42.96,74841.8,0.0,0.00427,1e-05,0.65402]
[1779543333615,42.96,74842.0,0.0,0.00426,1e-05,0.65314]
[1779543338649,42.96,74836.6,0.0,0.00423,1e-05,0.64896]
[1779543341673,42.96,74822.6,0.0,0.00416,1e-05,0.63822]
[1779543346707,42.96,74830.92,0.0,0.0042,1e-05,0.64459]
[1779543351742,42.96,74831.49,0.0,0.00421,1e-05,0.64502]
[1779543359798,42.96,74832.37,0.0,0.00421,1e-05,0.6457]
[1779543364833,42.96,74832.88,0.0,0.00421,1e-05,0.64609]
[1779543369868,42.96,74831.07,0.0,0.0042,1e-05,0.6447]
[1779543374903,42.96,74829.18,0.0,0.00419,1e-05,0.64325]
[1779543379939,42.96,74837.27,0.0,0.00424,1e-05,0.64948]
[1779543386334,42.96,74837.15,0.0,0.00424,1e-05,0.64939]
[1779543392022,42.96,74836.6,0.0,0.00423,1e-05,0.64794]
[1779543397057,42.96,74836.28,0.0,0.00423,1e-05,0.64769]
[1779543404109,42.96,74834.8,0.0,0.00422,1e-05,0.64655]
[1779543409140,42.96,74834.48,0.0,0.00422,1e-05,0.64631]
[1779543414176,42.96,74834.93,0.0,0.00422,1e-05,0.64665]
[1779543419211,42.96,74827.14,0.0,0.00417,1e-05,0.64068]
[1779543424284,42.96,74814.32,0.0,0.0041,1e-05,0.63094]
[1779543429318,42.96,74804.66,0.0,0.00405,1e-05,0.62369]
[1779543432338,42.96,74818.82,0.0,0.00413,1e-05,0.63434]
[1779543437372,42.96,74825.21,0.0,0.00416,1e-05,0.6392]
[1779543442406,42.96,74832.14,0.0,0.0042,1e-05,0.64451]
[1779543447443,42.96,74836.36,0.0,0.00423,1e-05,0.64776]
[1779543453484,42.96,74845.29,0.0,0.00427,1e-05,0.65365]
[1779543459526,42.96,74848.85,0.0,0.00429,1e-05,0.65642]
[1779543465570,42.96,74852.44,0.0,0.00431,1e-05,0.65923]
[1779543470604,42.96,74852.44,0.0,0.00431,1e-05,0.65923]
[1779543476646,42.96,74848.79,0.0,0.00429,1e-05,0.65637]
[1779543481681,42.96,74850.92,0.0,0.0043,1e-05,0.65804]
[1779543487043,42.96,74851.72,0.0,0.00431,1e-05,0.65866]
[1779543492759,42.96,74851.66,0.0,0.00431,1e-05,0.65862]
[1779543497794,42.96,74851.78,0.0,0.00431,1e-05,0.65871]
[1779543502829,42.96,74862.41,0.0,0.00437,1e-05,0.66707]
[1779543507863,42.96,74861.17,0.0,0.00436,1e-05,0.66609]
[1779543517252,42.96,74861.43,0.0,0.00435,1e-05,0.66526]
[1779543522969,42.96,74859.09,0.0,0.00434,1e-05,0.66341]
[1779543528005,42.96,74860.05,0.0,0.00435,1e-05,0.66417]
[1779543533039,42.96,74868.39,0.0,0.00439,1e-05,0.67077]
[1779543538075,42.96,74872.04,0.0,0.00442,1e-05,0.67367]
[1779543543109,42.96,74875.96,0.0,0.00444,1e-05,0.67681]
[1779543551490,42.96,74878.7,0.0,0.00445,1e-05,0.679]
[1779543557210,42.96,74873.74,0.0,0.00442,1e-05,0.67503]
[1779543562245,42.96,74873.99,0.0,0.00443,1e-05,0.67523]
[1779543566273,42.96,74861.25,0.0,0.00435,1e-05,0.66511]
[1779543571630,42.96,74860.64,0.0,0.00434,1e-05,0.66359]
[1779543578358,42.96,74861.26,0.0,0.00435,1e-05,0.66408]
[1779543583392,42.96,74860.69,0.0,0.00434,1e-05,0.66363]
[1779543588428,42.96,74853.58,0.0,0.0043,1e-05,0.65805]
[1779543593465,42.96,74852.6,0.0,0.0043,1e-05,0.65728]
[1779543598499,42.96,74850.74,0.0,0.00429,1e-05,0.65583]
[1779543603538,42.96,74849.14,0.0,0.00428,1e-05,0.65458]
[1779543608572,42.96,74849.1,0.0,0.00428,1e-05,0.65455]
[1779543613608,42.96,74847.89,0.0,0.00427,1e-05,0.65361]
[1779543618642,42.96,74847.99,0.0,0.00427,1e-05,0.65369]
[1779543623681,42.96,74847.65,0.0,0.00427,1e-05,0.65343]
[1779543629719,42.96,74847.64,0.0,0.00427,1e-05,0.65342]
[1779543634783,42.96,74847.52,0.0,0.00426,1e-05,0.6523]
[1779543640822,42.96,74848.29,0.0,0.00427,1e-05,0.65289]
[1779543644852,42.96,74836.21,0.0,0.0042,1e-05,0.64356]
[1779543645859,42.96,74824.63,0.0,0.00414,1e-05,0.63473]
[1779543651902,42.96,74825.09,0.0,0.00414,1e-05,0.63508]
[1779543657942,42.96,74821.05,0.0,0.00412,1e-05,0.63202]
[1779543662981,42.96,74830.1,0.0,0.00417,1e-05,0.63889]
[1779543668013,42.96,74831.56,0.0,0.00417,1e-05,0.64]
[1779543673049,42.96,74829.44,0.0,0.00416,1e-05,0.63839]
[1779543679380,42.96,74829.89,0.0,0.00416,1e-05,0.63873]
[1779543685133,42.96,74831.41,0.0,0.00417,1e-05,0.63989]
[1779543692182,42.96,74834.29,0.0,0.00418,1e-05,0.64108]
[1779543697217,42.96,74835.22,0.0,0.00419,1e-05,0.64179]
[1779543702253,42.96,74832.31,0.0,0.00417,1e-05,0.63956]
[1779543707287,42.96,74831.75,0.0,0.00417,1e-05,0.63914]
[1779543713329,42.96,74829.41,0.0,0.00416,1e-05,0.63735]
[1779543715344,42.96,74843.21,0.0,0.00423,1e-05,0.64793]
[1779543722393,42.96,74842.77,0.0,0.00423,1e-05,0.64759]
[1779543727427,42.96,74837.16,0.0,0.0042,1e-05,0.64328]
[1779543732463,42.96,74841.23,0.0,0.00422,1e-05,0.64641]
[1779543737497,42.96,74846.23,0.0,0.00425,1e-05,0.65027]
[1779543742532,42.96,74848.76,0.0,0.00426,1e-05,0.65223]
[1779543747566,42.96,74849.36,0.0,0.00427,1e-05,0.6527]
[1779543756699,42.96,74848.67,0.0,0.00426,1e-05,0.65113]
[1779543762740,42.96,74847.87,0.0,0.00425,1e-05,0.65051]
[1779543768781,42.96,74851.3,0.0,0.00427,1e-05,0.65318]
[1779543773816,42.96,74851.0,0.0,0.00427,1e-05,0.65294]
[1779543780090,42.96,74850.44,0.0,0.00427,1e-05,0.65251]
[1779543785903,42.96,74849.37,0.0,0.00426,1e-05,0.65168]
[1779543791942,42.96,74851.91,0.0,0.00427,1e-05,0.65365]
[1779543800229,42.96,74851.7,0.0,0.00427,1e-05,0.65349]
[1779543808053,42.96,74850.72,0.0,0.00427,1e-05,0.65273]
[1779543818124,42.96,74850.31,0.0,0.00426,1e-05,0.65138]
[1779543826180,42.96,74850.0,0.0,0.00426,1e-05,0.65114]
[1779543831216,42.96,74845.06,0.0,0.00423,1e-05,0.64732]
[1779543836250,42.96,74845.3,0.0,0.00423,1e-05,0.6475]
[1779543841286,42.96,74845.24,0.0,0.00423,1e-05,0.64746]
[1779543847328,42.96,74853.51,0.0,0.00428,1e-05,0.65387]
[1779543853370,42.96,74853.73,0.0,0.00428,1e-05,0.65404]
[1779543860649,42.96,74855.02,0.0,0.00428,1e-05,0.65504]
[1779543866461,42.96,74855.02,0.0,0.00428,1e-05,0.65504]
[1779543872504,42.96,74855.99,0.0,0.00428,1e-05,0.65477]
[1779543880789,42.96,74856.86,0.0,0.00429,1e-05,0.65545]
[1779543890860,42.96,74857.25,0.0,0.00429,1e-05,0.65575]
[1779543900930,42.96,74856.85,0.0,0.00429,1e-05,0.65544]
[1779543906741,42.96,74857.08,0.0,0.00429,1e-05,0.65562]
[1779543913790,42.96,74857.23,0.0,0.00429,1e-05,0.65573]
[1779543921070,42.96,74857.36,0.0,0.00429,1e-05,0.65584]
[1779543926881,42.96,74859.31,0.0,0.0043,1e-05,0.65736]
[1779543931916,42.96,74859.41,0.0,0.0043,1e-05,0.6564]
[1779543936951,42.96,74859.24,0.0,0.0043,1e-05,0.65627]
[1779543941213,42.96,74870.84,0.0,0.00436,1e-05,0.66538]
[1779543947021,42.96,74877.77,0.0,0.0044,1e-05,0.67088]
[1779543952057,42.96,74878.3,0.0,0.0044,1e-05,0.6713]
[1779543957094,42.96,74877.82,0.0,0.0044,1e-05,0.67092]
[1779543962127,42.96,74889.59,0.0,0.00447,1e-05,0.68034]
[1779543967162,42.96,74892.26,0.0,0.00449,1e-05,0.68249]
[1779543972208,42.96,74893.94,0.0,0.0045,1e-05,0.68385]
[1779543977233,42.96,74892.36,0.0,0.00449,1e-05,0.68257]
[1779543982268,42.96,74894.92,0.0,0.0045,1e-05,0.68464]
[1779543987303,42.96,74894.32,0.0,0.0045,1e-05,0.68416]
[1779543992338,42.96,74891.89,0.0,0.00448,1e-05,0.68113]
[1779543997374,42.96,74890.63,0.0,0.00447,1e-05,0.68012]
[1779544002413,42.96,74889.63,0.0,0.00446,1e-05,0.67931]
[1779544008452,42.96,74888.59,0.0,0.00446,1e-05,0.67848]
[1779544016506,42.96,74888.2,0.0,0.00445,1e-05,0.67816]
[1779544021778,42.96,74887.47,0.0,0.00445,1e-05,0.67758]
[1779544026576,42.96,74905.7,0.0,0.00456,1e-05,0.69234]
[1779544031848,42.96,74913.99,0.0,0.00461,1e-05,0.69915]
[1779544037654,42.96,74915.18,0.0,0.00461,1e-05,0.70013]
[1779544042688,42.96,74915.85,0.0,0.00462,1e-05,0.70068]
[1779544047725,42.96,74915.9,0.0,0.00462,1e-05,0.70072]
[1779544053766,42.96,74915.0,0.0,0.00461,1e-05,0.69889]
[1779544058800,42.96,74915.26,0.0,0.00461,1e-05,0.69911]
[1779544063836,42.96,74915.23,0.0,0.00461,1e-05,0.69908]
[1779544068871,42.96,74919.66,0.0,0.00463,1e-05,0.70274]
[1779544073906,42.96,74922.1,0.0,0.00465,1e-05,0.70476]
[1779544078941,42.96,74923.21,0.0,0.00466,1e-05,0.70569]
[1779544083976,42.96,74923.5,0.0,0.00466,1e-05,0.70593]
[1779544089018,42.96,74923.11,0.0,0.00466,1e-05,0.7056]
[1779544094054,42.96,74923.95,0.0,0.00466,1e-05,0.7063]
[1779544097072,42.96,74936.15,0.0,0.00474,1e-05,0.71651]
[1779544102343,42.96,74942.36,0.0,0.00477,1e-05,0.72175]
[1779544105131,42.96,74958.18,0.0,0.00487,1e-05,0.73525]
[1779544110178,42.96,74980.84,0.0,0.00502,1e-05,0.75495]
[1779544115220,42.96,74984.07,0.0,0.00503,1e-05,0.75665]
[1779544119247,42.96,74996.94,0.0,0.00512,1e-05,0.76806]
[1779544124284,42.96,75003.12,0.0,0.00516,1e-05,0.77359]
[1779544129325,42.96,75009.3,0.0,0.0052,1e-05,0.77916]
[1779544134358,42.96,75000.45,0.0,0.00514,1e-05,0.7712]
[1779544139390,42.96,74999.8,0.0,0.00513,1e-05,0.77062]
[1779544144426,42.96,75011.07,0.0,0.00521,1e-05,0.78076]
[1779544147446,42.96,75022.65,0.0,0.00529,1e-05,0.79129]
[1779544152481,42.96,75030.49,0.0,0.00534,1e-05,0.79849]
[1779544157517,42.96,75031.79,0.0,0.00535,1e-05,0.79969]
[1779544161545,42.96,75012.7,0.0,0.00522,1e-05,0.78223]
[1779544166580,42.96,75012.9,0.0,0.00522,1e-05,0.78241]
[1779544170610,42.96,75024.71,0.0,0.0053,1e-05,0.79318]
[1779544175649,42.96,75032.68,0.0,0.00535,1e-05,0.79931]
[1779544180680,42.96,75040.03,0.0,0.0054,1e-05,0.80612]
[1779544185716,42.96,75043.85,0.0,0.00543,1e-05,0.80968]
[1779544190749,42.96,75050.59,0.0,0.00547,1e-05,0.81599]
[1779544195787,42.96,75071.05,0.0,0.00562,1e-05,0.83539]
[1779544200820,42.96,75066.91,0.0,0.00559,1e-05,0.83143]
[1779544205856,42.96,75070.85,0.0,0.00562,1e-05,0.8352]
[1779544210890,42.96,75055.93,0.0,0.00551,1e-05,0.82101]
[1779544215924,42.96,75054.89,0.0,0.0055,1e-05,0.82003]
[1779544220960,42.96,75039.72,0.0,0.0054,1e-05,0.80583]
[1779544226008,42.96,75035.01,0.0,0.00536,1e-05,0.80147]
[1779544228021,42.96,75018.42,0.0,0.00525,1e-05,0.78624]
[1779544233289,42.96,75012.57,0.0,0.0052,1e-05,0.77976]
[1779544239100,42.96,75016.67,0.0,0.00523,1e-05,0.78347]
[1779544244134,42.96,75014.52,0.0,0.00522,1e-05,0.78152]
[1779544249169,42.96,75023.28,0.0,0.00528,1e-05,0.78949]
[1779544254204,42.96,75026.23,0.0,0.0053,1e-05,0.79219]
[1779544259239,42.96,75025.66,0.0,0.00529,1e-05,0.79167]
[1779544264274,42.96,75024.35,0.0,0.00528,1e-05,0.79047]
[1779544269309,42.96,75024.73,0.0,0.00529,1e-05,0.79082]
[1779544274346,42.96,75022.09,0.0,0.00527,1e-05,0.7884]
[1779544279380,42.96,75021.01,0.0,0.00526,1e-05,0.78742]
[1779544284414,42.96,75017.36,0.0,0.00524,1e-05,0.7841]
[1779544289449,42.96,75016.94,0.0,0.00523,1e-05,0.78372]
[1779544296499,42.96,75016.86,0.0,0.00523,1e-05,0.78246]
[1779544302540,42.96,75016.38,0.0,0.00522,1e-05,0.78203]
[1779544307575,42.96,75019.42,0.0,0.00524,1e-05,0.78479]
[1779544312613,42.96,75013.1,0.0,0.0052,1e-05,0.77906]
[1779544317647,42.96,75011.07,0.0,0.00519,1e-05,0.77723]
[1779544322689,42.96,75022.92,0.0,0.00527,1e-05,0.78797]
[1779544327717,42.96,75025.8,0.0,0.00529,1e-05,0.7906]
[1779544332755,42.96,75030.35,0.0,0.00532,1e-05,0.79477]
[1779544335773,42.96,75018.8,0.0,0.00524,1e-05,0.78422]
[1779544340809,42.96,75025.12,0.0,0.00528,1e-05,0.78998]
[1779544345846,42.96,75012.25,0.0,0.00519,1e-05,0.77829]
[1779544350884,42.96,75017.42,0.0,0.00523,1e-05,0.78297]
[1779544355913,42.96,75029.11,0.0,0.0053,1e-05,0.79244]
[1779544360950,42.96,75009.48,0.0,0.00517,1e-05,0.77462]
[1779544364207,42.96,74996.95,0.0,0.00509,1e-05,0.76342]
[1779544370029,42.96,74997.77,0.0,0.00509,1e-05,0.76415]
[1779544375049,42.96,75004.21,0.0,0.00513,1e-05,0.76989]
[1779544380084,42.96,75008.73,0.0,0.00516,1e-05,0.77395]
[1779544385119,42.96,75009.63,0.0,0.00517,1e-05,0.77476]
[1779544390156,42.96,75011.71,0.0,0.00518,1e-05,0.77663]
[1779544395188,42.96,75011.36,0.0,0.00518,1e-05,0.77631]
[1779544400224,42.96,75011.28,0.0,0.00518,1e-05,0.77624]
[1779544405258,42.96,75010.59,0.0,0.00518,1e-05,0.77562]
[1779544411301,42.96,75010.99,0.0,0.00517,1e-05,0.77481]
[1779544416338,42.96,75016.1,0.0,0.00521,1e-05,0.77941]
[1779544421377,42.96,75024.57,0.0,0.00526,1e-05,0.7871]
[1779544423399,42.96,75039.61,0.0,0.00537,1e-05,0.80091]
[1779544428431,42.96,75032.67,0.0,0.00532,1e-05,0.79452]
[1779544433466,42.96,75042.03,0.0,0.00538,1e-05,0.80315]
[1779544437493,42.96,75055.67,0.0,0.00548,1e-05,0.81588]
[1779544440515,42.96,75067.78,0.0,0.00556,1e-05,0.82733]
[1779544444773,42.96,75079.69,0.0,0.00565,1e-05,0.83871]
[1779544450593,42.96,75094.26,0.0,0.00575,1e-05,0.85282]
[1779544451596,42.96,75109.83,0.0,0.00587,1e-05,0.86811]
[1779544456630,42.96,75109.65,0.0,0.00587,1e-05,0.86793]
[1779544458650,42.96,75125.26,0.0,0.00598,1e-05,0.88349]
[1779544459658,42.96,75147.87,0.0,0.00616,1e-05,0.90643]
[1779544464694,42.96,75158.17,0.0,0.00624,1e-05,0.91705]
[1779544467716,42.96,75145.14,0.0,0.00614,1e-05,0.90364]
[1779544472754,42.96,75151.23,0.0,0.00618,1e-05,0.90857]
[1779544477787,42.96,75145.88,0.0,0.00613,1e-05,0.90308]
[1779544481822,42.96,75132.68,0.0,0.00603,1e-05,0.88967]
[1779544482827,42.96,75145.93,0.0,0.00613,1e-05,0.90313]
[1779544483834,42.96,75159.79,0.0,0.00624,1e-05,0.9174]
[1779544488873,42.96,75165.18,0.0,0.00629,1e-05,0.923]
[1779544493908,42.96,75164.42,0.0,0.00628,1e-05,0.92221]
[1779544498943,42.96,75153.71,0.0,0.00619,1e-05,0.91112]
[1779544503977,42.96,75157.2,0.0,0.00622,1e-05,0.91472]
[1779544508008,42.96,75142.89,0.0,0.00611,1e-05,0.90003]
[1779544513040,42.96,75137.75,0.0,0.00607,1e-05,0.8948]
[1779544518075,42.96,75127.87,0.0,0.006,1e-05,0.88482]
[1779544523112,42.96,75105.55,0.0,0.00583,1e-05,0.86261]
[1779544528145,42.96,75101.44,0.0,0.0058,1e-05,0.85857]
[1779544533180,42.96,75108.68,0.0,0.00584,1e-05,0.86442]
[1779544537207,42.96,75145.53,0.0,0.00612,1e-05,0.90141]
[1779544542243,42.96,75152.66,0.0,0.00618,1e-05,0.90872]
[1779544547278,42.96,75146.61,0.0,0.00613,1e-05,0.90251]
[1779544552313,42.96,75151.84,0.0,0.00617,1e-05,0.90787]
[1779544557350,42.96,75153.51,0.0,0.00618,1e-05,0.90959]
[1779544562385,42.96,75143.84,0.0,0.00611,1e-05,0.89969]
[1779544567420,42.96,75143.39,0.0,0.00611,1e-05,0.89923]
[1779544572455,42.96,75145.23,0.0,0.00612,1e-05,0.9011]
[1779544577489,42.96,75145.38,0.0,0.00612,1e-05,0.90126]
[1779544582524,42.96,75142.25,0.0,0.0061,1e-05,0.89807]
[1779544587560,42.96,75141.49,0.0,0.00609,1e-05,0.89729]
[1779544592596,42.96,75140.52,0.0,0.00608,1e-05,0.895]
[1779544597631,42.96,75139.55,0.0,0.00607,1e-05,0.89402]
[1779544602665,42.96,75138.86,0.0,0.00606,1e-05,0.89332]
[1779544607702,42.96,75133.85,0.0,0.00602,1e-05,0.88825]
[1779544612738,42.96,75131.12,0.0,0.006,1e-05,0.8855]
[1779544620794,42.96,75129.16,0.0,0.00599,1e-05,0.88353]
[1779544625829,42.96,75127.57,0.0,0.00598,1e-05,0.88193]
[1779544630865,42.96,75123.97,0.0,0.00595,1e-05,0.87833]
[1779544635899,42.96,75122.63,0.0,0.00594,1e-05,0.87699]
[1779544640933,42.96,75125.01,0.0,0.00596,1e-05,0.87937]
[1779544645969,42.96,75125.14,0.0,0.00596,1e-05,0.8795]
[1779544653018,42.96,75128.62,0.0,0.00598,1e-05,0.88169]
[1779544659061,42.96,75123.31,0.0,0.00594,1e-05,0.87638]
[1779544664096,42.96,75123.31,0.0,0.00594,1e-05,0.87638]
[1779544669130,42.96,75126.7,0.0,0.00596,1e-05,0.87977]
[1779544674166,42.96,75135.73,0.0,0.00603,1e-05,0.88885]
[1779544679200,42.96,75145.09,0.0,0.0061,1e-05,0.89834]
[1779544685242,42.96,75147.04,0.0,0.00612,1e-05,0.90033]
[1779544694317,42.96,75146.27,0.0,0.00611,1e-05,0.89954]
[1779544699341,42.96,75148.42,0.0,0.00613,1e-05,0.90174]
[1779544705383,42.96,75148.31,0.0,0.00613,1e-05,0.90162]
[1779544710418,42.96,75141.53,0.0,0.00607,1e-05,0.89472]
[1779544716680,42.96,75142.67,0.0,0.00607,1e-05,0.89457]
[1779544722505,42.96,75145.32,0.0,0.00609,1e-05,0.89726]
[1779544727539,42.96,75144.77,0.0,0.00609,1e-05,0.8967]
[1779544732575,42.96,75130.38,0.0,0.00598,1e-05,0.88216]
[1779544737609,42.96,75130.18,0.0,0.00598,1e-05,0.88196]
[1779544740630,42.96,75116.97,0.0,0.00588,1e-05,0.86879]
[1779544745666,42.96,75124.43,0.0,0.00594,1e-05,0.87621]
[1779544750701,42.96,75129.06,0.0,0.00597,1e-05,0.88084]
[1779544755740,42.96,75133.64,0.0,0.00601,1e-05,0.88544]
[1779544763796,42.96,75136.29,0.0,0.00603,1e-05,0.88811]
[1779544768830,42.96,75141.07,0.0,0.00606,1e-05,0.89295]
[1779544774872,42.96,75142.37,0.0,0.00606,1e-05,0.89296]
[1779544779914,42.96,75122.05,0.0,0.00591,1e-05,0.87255]
[1779544784949,42.96,75125.06,0.0,0.00593,1e-05,0.87555]
[1779544789984,42.96,75128.68,0.0,0.00596,1e-05,0.87917]
[1779544795022,42.96,75131.16,0.0,0.00598,1e-05,0.88165]
[1779544800089,42.96,75138.77,0.0,0.00604,1e-05,0.88932]
[1779544803104,42.96,75150.05,0.0,0.00612,1e-05,0.90078]
[1779544808138,42.96,75146.2,0.0,0.00609,1e-05,0.89685]
[1779544813175,42.96,75143.58,0.0,0.00607,1e-05,0.89419]
[1779544818210,42.96,75133.7,0.0,0.006,1e-05,0.88421]
[1779544824254,42.96,75126.07,0.0,0.00594,1e-05,0.87656]
[1779544829288,42.96,75124.66,0.0,0.00593,1e-05,0.87515]
[1779544834324,42.96,75123.73,0.0,0.00591,1e-05,0.87294]
[1779544839358,42.96,75124.3,0.0,0.00592,1e-05,0.87351]
[1779544844393,42.96,75123.68,0.0,0.00591,1e-05,0.87289]
[1779544849430,42.96,75123.63,0.0,0.00591,1e-05,0.87284]
[1779544854465,42.96,75113.74,0.0,0.00584,1e-05,0.86305]
[1779544857668,42.96,75102.11,0.0,0.00575,1e-05,0.85165]
[1779544863530,42.96,75097.81,0.0,0.00572,1e-05,0.84747]
[1779544868563,42.96,75090.01,0.0,0.00566,1e-05,0.83992]
[1779544873599,42.96,75088.25,0.0,0.00565,1e-05,0.83823]
[1779544878634,42.96,75086.58,0.0,0.00564,1e-05,0.83662]
[1779544883677,42.96,75081.56,0.0,0.0056,1e-05,0.83181]
[1779544888703,42.96,75077.84,0.0,0.00558,1e-05,0.82826]
[1779544893738,42.96,75084.53,0.0,0.00562,1e-05,0.83341]
[1779544898774,42.96,75086.44,0.0,0.00563,1e-05,0.83524]
[1779544903809,42.96,75085.31,0.0,0.00562,1e-05,0.83416]
[1779544908844,42.96,75087.0,0.0,0.00563,1e-05,0.83578]
[1779544913879,42.96,75087.2,0.0,0.00564,1e-05,0.83597]
[1779544918914,42.96,75085.85,0.0,0.00563,1e-05,0.83468]
[1779544923950,42.96,75085.55,0.0,0.00562,1e-05,0.83439]
[1779544928984,42.96,75083.21,0.0,0.00561,1e-05,0.83215]
[1779544934020,42.96,75085.86,0.0,0.00563,1e-05,0.83469]
[1779544939053,42.96,75083.37,0.0,0.00561,1e-05,0.8323]
[1779544945103,42.96,75082.16,0.0,0.0056,1e-05,0.83115]
[1779544950132,42.96,75080.37,0.0,0.00559,1e-05,0.82944]
[1779544955169,42.96,75077.53,0.0,0.00556,1e-05,0.8255]
[1779544960204,42.96,75075.83,0.0,0.00555,1e-05,0.82389]
[1779544968257,42.96,75073.92,0.0,0.00553,1e-05,0.82208]
[1779544973294,42.96,75064.73,0.0,0.00547,1e-05,0.81341]
[1779544978328,42.96,75063.01,0.0,0.00546,1e-05,0.8118]
[1779544983363,42.96,75059.5,0.0,0.00543,1e-05,0.80852]
[1779544988397,42.96,75054.71,0.0,0.0054,1e-05,0.80406]
[1779544993433,42.96,75059.7,0.0,0.00543,1e-05,0.80871]
[1779544998671,42.96,75058.05,0.0,0.00542,1e-05,0.80717]
[1779545004510,42.96,75059.58,0.0,0.00543,1e-05,0.80859]
[1779545009546,42.96,75060.65,0.0,0.00544,1e-05,0.80959]
[1779545015587,42.96,75061.95,0.0,0.00544,1e-05,0.80959]
[1779545021628,42.96,75063.32,0.0,0.00545,1e-05,0.81087]
[1779545026663,42.96,75059.23,0.0,0.00542,1e-05,0.80705]
[1779545032707,42.96,75057.8,0.0,0.00541,1e-05,0.80572]
[1779545038952,42.96,75049.83,0.0,0.00536,1e-05,0.79833]
[1779545044790,42.96,75046.38,0.0,0.00533,1e-05,0.79515]
[1779545049824,42.96,75041.71,0.0,0.0053,1e-05,0.79086]
[1779545055867,42.96,75038.05,0.0,0.00528,1e-05,0.78751]
[1779545060901,42.96,75035.21,0.0,0.00526,1e-05,0.78492]
[1779545065938,42.96,75035.1,0.0,0.00526,1e-05,0.78482]
[1779545070972,42.96,75035.32,0.0,0.00526,1e-05,0.78502]
[1779545076011,42.96,75037.76,0.0,0.00527,1e-05,0.78605]
[1779545081045,42.96,75041.43,0.0,0.00529,1e-05,0.78941]
[1779545086081,42.96,75045.33,0.0,0.00532,1e-05,0.79298]
[1779545091118,42.96,75043.91,0.0,0.00531,1e-05,0.79168]
[1779545096151,42.96,75043.7,0.0,0.00531,1e-05,0.79149]
[1779545102193,42.96,75042.31,0.0,0.0053,1e-05,0.79021]
[1779545107231,42.96,75039.76,0.0,0.00528,1e-05,0.78788]
[1779545112265,42.96,75033.4,0.0,0.00524,1e-05,0.78208]
[1779545117299,42.96,75034.08,0.0,0.00524,1e-05,0.7827]
[1779545123342,42.96,75034.65,0.0,0.00525,1e-05,0.78322]
[1779545129384,42.96,75035.36,0.0,0.00525,1e-05,0.78387]
[1779545134418,42.96,75033.21,0.0,0.00523,1e-05,0.78073]
[1779545139453,42.96,75034.12,0.0,0.00523,1e-05,0.78155]
[1779545146502,42.96,75035.34,0.0,0.00524,1e-05,0.78266]
[1779545151537,42.96,75027.56,0.0,0.00519,1e-05,0.77562]
[1779545156572,42.96,75021.4,0.0,0.00515,1e-05,0.77008]
[1779545161606,42.96,75019.43,0.0,0.00514,1e-05,0.76831]
[1779545166644,42.96,75030.29,0.0,0.00521,1e-05,0.77808]
[1779545171677,42.96,75037.46,0.0,0.00526,1e-05,0.78459]
[1779545177719,42.96,75043.63,0.0,0.0053,1e-05,0.79023]
[1779545182754,42.96,75042.55,0.0,0.00529,1e-05,0.78924]
[1779545187790,42.96,75043.01,0.0,0.00529,1e-05,0.78966]
[1779545192824,42.96,75045.16,0.0,0.0053,1e-05,0.79043]
[1779545197859,42.96,75054.11,0.0,0.00536,1e-05,0.79867]
[1779545202894,42.96,75056.74,0.0,0.00538,1e-05,0.80111]
[1779545207929,42.96,75057.81,0.0,0.00539,1e-05,0.8021]
[1779545213970,42.96,75061.79,0.0,0.00542,1e-05,0.8058]
[1779545219006,42.96,75067.07,0.0,0.00545,1e-05,0.81073]
[1779545222038,42.96,75112.46,0.0,0.00578,1e-05,0.85417]
[1779545223048,42.96,75149.33,0.0,0.00606,1e-05,0.89087]
[1779545227071,42.96,75161.51,0.0,0.00615,1e-05,0.90328]
[1779545232110,42.96,75166.58,0.0,0.00619,1e-05,0.90849]
[1779545237141,42.96,75168.37,0.0,0.0062,1e-05,0.91034]
[1779545242175,42.96,75160.11,0.0,0.00614,1e-05,0.90185]
[1779545247211,42.96,75159.25,0.0,0.00613,1e-05,0.90097]
[1779545252246,42.96,75153.59,0.0,0.00608,1e-05,0.89389]
[1779545257283,42.96,75150.4,0.0,0.00606,1e-05,0.89065]
[1779545262318,42.96,75149.38,0.0,0.00605,1e-05,0.88962]
[1779545267353,42.96,75152.27,0.0,0.00607,1e-05,0.89255]
[1779545274403,42.96,75149.49,0.0,0.00605,1e-05,0.88973]
[1779545279438,42.96,75144.49,0.0,0.00601,1e-05,0.88468]
[1779545284473,42.96,75142.06,0.0,0.00599,1e-05,0.88224]
[1779545288501,42.96,75154.72,0.0,0.00609,1e-05,0.89504]
[1779545293537,42.96,75146.91,0.0,0.00603,1e-05,0.88712]
[1779545298571,42.96,75146.81,0.0,0.00603,1e-05,0.88702]
[1779545303606,42.96,75150.78,0.0,0.00606,1e-05,0.89104]
[1779545308641,42.96,75154.91,0.0,0.00609,1e-05,0.89523]
[1779545313676,42.96,75148.44,0.0,0.00603,1e-05,0.88736]
[1779545321732,42.96,75146.42,0.0,0.00602,1e-05,0.88533]
[1779545326767,42.96,75147.32,0.0,0.00602,1e-05,0.88623]
[1779545332809,42.96,75145.8,0.0,0.00601,1e-05,0.8847]
[1779545337843,42.96,75144.29,0.0,0.006,1e-05,0.88318]
[1779545342879,42.96,75142.51,0.0,0.00599,1e-05,0.88139]
[1779545347914,42.96,75141.16,0.0,0.00598,1e-05,0.88004]
[1779545352948,42.96,75140.02,0.0,0.00597,1e-05,0.87889]
[1779545357984,42.96,75139.9,0.0,0.00597,1e-05,0.87877]
[1779545363019,42.96,75139.2,0.0,0.00596,1e-05,0.87807]
[1779545368058,42.96,75127.04,0.0,0.00587,1e-05,0.86597]
[1779545373092,42.96,75122.39,0.0,0.00583,1e-05,0.8601]
[1779545378126,42.96,75122.61,0.0,0.00583,1e-05,0.86032]
[1779545389205,42.96,75124.99,0.0,0.00585,1e-05,0.86266]
[1779545394238,42.96,75133.89,0.0,0.00591,1e-05,0.87148]
[1779545399275,42.96,75130.92,0.0,0.00589,1e-05,0.86853]
[1779545404308,42.96,75135.59,0.0,0.00593,1e-05,0.87318]
[1779545409346,42.96,75135.62,0.0,0.00593,1e-05,0.87321]
[1779545414382,42.96,75137.15,0.0,0.00594,1e-05,0.87473]
[1779545418415,42.96,75149.15,0.0,0.00603,1e-05,0.88678]
[1779545419420,42.96,75162.47,0.0,0.00613,1e-05,0.90031]
[1779545424455,42.96,75160.65,0.0,0.00612,1e-05,0.89845]
[1779545429490,42.96,75160.9,0.0,0.00612,1e-05,0.89871]
[1779545434526,42.96,75162.57,0.0,0.00612,1e-05,0.8991]
[1779545439570,42.96,75170.94,0.0,0.00619,1e-05,0.90768]
[1779545444604,42.96,75168.81,0.0,0.00617,1e-05,0.90549]
[1779545449655,42.96,75167.69,0.0,0.00616,1e-05,0.90434]
[1779545454697,42.96,75160.81,0.0,0.00611,1e-05,0.8973]
[1779545459737,42.96,75156.5,0.0,0.00608,1e-05,0.89291]
[1779545464773,42.96,75151.27,0.0,0.00604,1e-05,0.88762]
[1779545469808,42.96,75148.62,0.0,0.00602,1e-05,0.88494]
[1779545474844,42.96,75148.48,0.0,0.00602,1e-05,0.8848]
[1779545479878,42.96,75147.66,0.0,0.00601,1e-05,0.88397]
[1779545484913,42.96,75146.89,0.0,0.006,1e-05,0.8832]
[1779545489950,42.96,75146.82,0.0,0.006,1e-05,0.88313]
[1779545496997,42.96,75146.22,0.0,0.00599,1e-05,0.88123]
[1779545502220,42.96,75143.52,0.0,0.00597,1e-05,0.87852]
[1779545508074,42.96,75142.61,0.0,0.00596,1e-05,0.87761]
[1779545513110,42.96,75141.37,0.0,0.00595,1e-05,0.87636]
[1779545518145,42.96,75138.76,0.0,0.00593,1e-05,0.87376]
[1779545526201,42.96,75135.04,0.0,0.0059,1e-05,0.87005]
[1779545531235,42.96,75136.17,0.0,0.00591,1e-05,0.87118]
[1779545536270,42.96,75136.17,0.0,0.00591,1e-05,0.87118]
[1779545541306,42.96,75135.89,0.0,0.00591,1e-05,0.8709]
[1779545549363,42.96,75137.19,0.0,0.00592,1e-05,0.87219]
[1779545554397,42.96,75140.26,0.0,0.00594,1e-05,0.87396]
[1779545559432,42.96,75141.17,0.0,0.00594,1e-05,0.87487]
[1779545569503,42.96,75138.52,0.0,0.00592,1e-05,0.87223]
[1779545575544,42.96,75135.07,0.0,0.0059,1e-05,0.8688]
[1779545582781,42.96,75133.06,0.0,0.00588,1e-05,0.8668]
[1779545592853,42.96,75128.88,0.0,0.00585,1e-05,0.86267]
[1779545598706,42.96,75128.81,0.0,0.00585,1e-05,0.8626]
[1779545606762,42.96,75129.97,0.0,0.00586,1e-05,0.86375]
[1779545612992,42.96,75132.83,0.0,0.00587,1e-05,0.86529]
[1779545619853,42.96,75134.43,0.0,0.00588,1e-05,0.86688]
[1779545624888,42.96,75136.52,0.0,0.0059,1e-05,0.86895]
[1779545632944,42.96,75137.01,0.0,0.0059,1e-05,0.86944]
[1779545637981,42.96,75138.0,0.0,0.00591,1e-05,0.87042]
[1779545643017,42.96,75136.11,0.0,0.0059,1e-05,0.86855]
[1779545651074,42.96,75134.32,0.0,0.00588,1e-05,0.86677]
[1779545656111,42.96,75134.11,0.0,0.00588,1e-05,0.86656]
[1779545661144,42.96,75135.07,0.0,0.00589,1e-05,0.86751]
[1779545666179,42.96,75135.92,0.0,0.00589,1e-05,0.86836]
[1779545671214,42.96,75135.61,0.0,0.00588,1e-05,0.86676]
[1779545678262,42.96,75134.33,0.0,0.00587,1e-05,0.8655]
[1779545683488,42.96,75130.78,0.0,0.00585,1e-05,0.86199]
[1779545689339,42.96,75130.27,0.0,0.00584,1e-05,0.86148]
[1779545692360,42.96,75114.94,0.0,0.00573,1e-05,0.84648]
[1779545698403,42.96,75113.84,0.0,0.00572,1e-05,0.84541]
[1779545703637,42.96,75117.82,0.0,0.00575,1e-05,0.84928]
[1779545709480,42.96,75124.8,0.0,0.0058,1e-05,0.8561]
[1779545716529,42.96,75127.47,0.0,0.00582,1e-05,0.85873]
[1779545721563,42.96,75116.38,0.0,0.00574,1e-05,0.84788]
[1779545726598,42.96,75124.3,0.0,0.0058,1e-05,0.85561]
[1779545732641,42.96,75127.06,0.0,0.00581,1e-05,0.85705]
[1779545737676,42.96,75128.41,0.0,0.00582,1e-05,0.85838]
[1779545743919,42.96,75129.03,0.0,0.00583,1e-05,0.85899]
[1779545749761,42.96,75129.88,0.0,0.00583,1e-05,0.85982]
[1779545757818,42.96,75131.91,0.0,0.00585,1e-05,0.86182]
[1779545762852,42.96,75134.57,0.0,0.00587,1e-05,0.86445]
[1779545767888,42.96,75135.57,0.0,0.00587,1e-05,0.86544]
[1779545772924,42.96,75136.66,0.0,0.00588,1e-05,0.86652]
[1779545778964,42.96,75136.46,0.0,0.00588,1e-05,0.86632]
[1779545784200,42.96,75128.06,0.0,0.00582,1e-05,0.85803]
[1779545790043,42.96,75123.45,0.0,0.00578,1e-05,0.85351]
[1779545796084,42.96,75121.52,0.0,0.00576,1e-05,0.85036]
[1779545798099,42.96,75147.55,0.0,0.00596,1e-05,0.87608]
[1779545799106,42.96,75165.0,0.0,0.00609,1e-05,0.89368]
[1779545804141,42.96,75165.66,0.0,0.0061,1e-05,0.89435]
[1779545809175,42.96,75164.48,0.0,0.00609,1e-05,0.89315]
[1779545814210,42.96,75160.03,0.0,0.00605,1e-05,0.88864]
[1779545819246,42.96,75156.33,0.0,0.00602,1e-05,0.8849]
[1779545824284,42.96,75151.53,0.0,0.00599,1e-05,0.88007]
[1779545829320,42.96,75148.48,0.0,0.00596,1e-05,0.87701]
[1779545834555,42.96,75147.94,0.0,0.00596,1e-05,0.87647]
[1779545841404,42.96,75148.62,0.0,0.00596,1e-05,0.87715]
[1779545846440,42.96,75153.07,0.0,0.006,1e-05,0.88161]
[1779545852482,42.96,75159.75,0.0,0.00604,1e-05,0.88705]
[1779545857517,42.96,75154.66,0.0,0.006,1e-05,0.88191]
[1779545863559,42.96,75145.25,0.0,0.00593,1e-05,0.87249]
[1779545868595,42.96,75148.31,0.0,0.00595,1e-05,0.87554]
[1779545873629,42.96,75151.8,0.0,0.00598,1e-05,0.87904]
[1779545878663,42.96,75144.24,0.0,0.00592,1e-05,0.87148]
[1779545884907,42.96,75146.18,0.0,0.00594,1e-05,0.87341]
[1779545891755,42.96,75147.48,0.0,0.00595,1e-05,0.87471]
[1779545896794,42.96,75147.02,0.0,0.00594,1e-05,0.87425]
[1779545902832,42.96,75152.93,0.0,0.00599,1e-05,0.88017]
[1779545915125,42.96,75153.51,0.0,0.00598,1e-05,0.87946]
[1779545922973,42.96,75152.6,0.0,0.00598,1e-05,0.87854]
[1779545930024,42.96,75152.59,0.0,0.00598,1e-05,0.87853]
[1779545935265,42.96,75152.06,0.0,0.00597,1e-05,0.878]
[1779545942106,42.96,75151.72,0.0,0.00597,1e-05,0.87766]
[1779545947142,42.96,75150.64,0.0,0.00596,1e-05,0.87658]
[1779545955406,42.96,75149.12,0.0,0.00595,1e-05,0.87506]
[1779545961241,42.96,75149.33,0.0,0.00595,1e-05,0.87527]
[1779545967282,42.96,75149.21,0.0,0.00595,1e-05,0.87515]
[1779545972319,42.96,75142.89,0.0,0.0059,1e-05,0.86756]
[1779545977352,42.96,75132.03,0.0,0.00581,1e-05,0.85683]
[1779545982392,42.96,75130.3,0.0,0.0058,1e-05,0.85514]
[1779545986418,42.96,75141.58,0.0,0.00589,1e-05,0.86626]
[1779545991453,42.96,75142.35,0.0,0.00589,1e-05,0.86702]
[1779545996488,42.96,75143.52,0.0,0.0059,1e-05,0.86819]
[1779545999716,42.96,75160.09,0.0,0.00603,1e-05,0.88478]
[1779546005551,42.96,75159.72,0.0,0.00602,1e-05,0.8844]
[1779546010589,42.96,75155.21,0.0,0.00599,1e-05,0.87986]
[1779546018649,42.96,75149.1,0.0,0.00594,1e-05,0.87374]
[1779546023686,42.96,75141.4,0.0,0.00588,1e-05,0.86608]
[1779546028720,42.96,75143.15,0.0,0.0059,1e-05,0.86782]
[1779546033757,42.96,75145.88,0.0,0.00591,1e-05,0.86924]
[1779546038789,42.96,75147.98,0.0,0.00593,1e-05,0.87133]
[1779546047853,42.96,75151.87,0.0,0.00595,1e-05,0.87522]
[1779546053895,42.96,75155.44,0.0,0.00598,1e-05,0.8788]
[1779546060140,42.96,75160.75,0.0,0.00602,1e-05,0.88414]
[1779546066991,42.96,75164.13,0.0,0.00605,1e-05,0.88755]
[1779546069214,42.96,75206.78,0.0,0.00638,1e-05,0.9316]
[1779546072031,42.96,75219.65,0.0,0.00649,1e-05,0.94524]
[1779546078073,42.96,75219.88,0.0,0.00649,1e-05,0.94549]
[1779546083107,42.96,75227.72,0.0,0.00656,1e-05,0.95388]
[1779546088146,42.96,75233.92,0.0,0.00661,1e-05,0.96056]
[1779546093184,42.96,75241.59,0.0,0.00666,1e-05,0.96749]
[1779546099425,42.96,75239.04,0.0,0.00664,1e-05,0.96472]
[1779546105263,42.96,75244.64,0.0,0.00669,1e-05,0.97081]
[1779546110299,42.96,75248.46,0.0,0.00672,1e-05,0.97498]
[1779546115344,42.96,75251.2,0.0,0.00674,1e-05,0.97798]
[1779546119580,42.96,75237.29,0.0,0.00663,1e-05,0.96282]
[1779546124406,42.96,75223.45,0.0,0.00651,1e-05,0.94793]
[1779546129441,42.96,75220.4,0.0,0.00649,1e-05,0.94467]
[1779546134475,42.96,75219.01,0.0,0.00647,1e-05,0.94319]
[1779546139512,42.96,75229.26,0.0,0.00656,1e-05,0.95415]
[1779546144548,42.96,75229.07,0.0,0.00656,1e-05,0.95395]
[1779546149589,42.96,75228.41,0.0,0.00655,1e-05,0.95324]
[1779546154617,42.96,75224.32,0.0,0.00651,1e-05,0.94748]
[1779546159897,42.96,75223.23,0.0,0.0065,1e-05,0.94632]
[1779546165694,42.96,75222.55,0.0,0.00649,1e-05,0.94559]
[1779546170733,42.96,75223.25,0.0,0.0065,1e-05,0.94634]
[1779546180038,42.96,75224.12,0.0,0.00651,1e-05,0.94727]
[1779546185836,42.96,75224.86,0.0,0.00651,1e-05,0.94806]
[1779546190871,42.96,75224.99,0.0,0.00651,1e-05,0.9482]
[1779546197920,42.96,75226.25,0.0,0.00652,1e-05,0.94955]
[1779546202955,42.96,75227.29,0.0,0.00653,1e-05,0.95066]
[1779546207990,42.96,75232.08,0.0,0.00657,1e-05,0.95581]
[1779546210246,42.96,75246.52,0.0,0.00669,1e-05,0.97146]
[1779546216045,42.96,75246.07,0.0,0.00668,1e-05,0.96957]
[1779546221081,42.96,75244.43,0.0,0.00667,1e-05,0.96778]
[1779546227122,42.96,75239.2,0.0,0.00662,1e-05,0.96211]
[1779546232160,42.96,75241.08,0.0,0.00664,1e-05,0.96415]
[1779546238205,42.96,75246.59,0.0,0.00668,1e-05,0.97014]
[1779546243237,42.96,75252.7,0.0,0.00674,1e-05,0.97682]
[1779546248275,42.96,75270.94,0.0,0.00689,1e-05,0.99698]
[1779546253309,42.96,75267.11,0.0,0.00686,1e-05,0.99272]
[1779546258347,42.96,75261.01,0.0,0.00681,1e-05,0.98596]
[1779546263378,42.96,75254.35,0.0,0.00675,1e-05,0.97863]
[1779546268420,42.96,75236.75,0.0,0.0066,1e-05,0.95946]
[1779546271437,42.96,75227.56,0.0,0.00652,1e-05,0.9482]
[1779546276472,42.96,75227.73,0.0,0.00652,1e-05,0.94838]
[1779546281508,42.96,75230.69,0.0,0.00654,1e-05,0.95155]
[1779546287551,42.96,75233.36,0.0,0.00656,1e-05,0.95442]
[1779546292588,42.96,75232.42,0.0,0.00656,1e-05,0.95341]
[1779546297621,42.96,75235.83,0.0,0.00659,1e-05,0.95708]
[1779546303663,42.96,75229.53,0.0,0.00653,1e-05,0.95031]
[1779546309710,42.96,75229.47,0.0,0.00653,1e-05,0.95024]
[1779546312727,42.96,75243.38,0.0,0.00665,1e-05,0.96525]
[1779546317762,42.96,75250.42,0.0,0.00671,1e-05,0.97292]
[1779546322796,42.96,75257.06,0.0,0.00676,1e-05,0.9802]
[1779546327832,42.96,75263.11,0.0,0.00681,1e-05,0.98687]
[1779546332868,42.96,75262.05,0.0,0.0068,1e-05,0.98428]
[1779546335889,42.96,75249.62,0.0,0.00669,1e-05,0.97064]
[1779546341160,42.96,75239.44,0.0,0.00661,1e-05,0.95959]
[1779546346970,42.96,75229.1,0.0,0.00652,1e-05,0.94847]
[1779546352004,42.96,75230.74,0.0,0.00653,1e-05,0.95023]
[1779546357037,42.96,75230.08,0.0,0.00653,1e-05,0.94952]
[1779546362074,42.96,75225.39,0.0,0.00649,1e-05,0.94451]
[1779546367107,42.96,75224.02,0.0,0.00648,1e-05,0.94305]
[1779546372143,42.96,75223.9,0.0,0.00648,1e-05,0.94292]
[1779546377178,42.96,75226.25,0.0,0.0065,1e-05,0.94542]
[1779546382213,42.96,75224.92,0.0,0.00649,1e-05,0.94401]
[1779546387247,42.96,75216.73,0.0,0.00642,1e-05,0.93531]
[1779546392284,42.96,75214.27,0.0,0.00639,1e-05,0.93135]
[1779546397319,42.96,75211.63,0.0,0.00637,1e-05,0.92857]
[1779546402355,42.96,75210.54,0.0,0.00636,1e-05,0.92742]
[1779546407389,42.96,75209.33,0.0,0.00635,1e-05,0.92615]
[1779546412424,42.96,75208.34,0.0,0.00634,1e-05,0.92511]
[1779546417460,42.96,75207.86,0.0,0.00634,1e-05,0.92461]
[1779546422494,42.96,75205.46,0.0,0.00632,1e-05,0.9221]
[1779546427529,42.96,75204.86,0.0,0.00631,1e-05,0.92147]
[1779546432564,42.96,75204.53,0.0,0.00631,1e-05,0.92113]
[1779546437599,42.96,75200.83,0.0,0.00628,1e-05,0.91727]
[1779546443641,42.96,75200.97,0.0,0.00628,1e-05,0.91741]
[1779546449684,42.96,75200.49,0.0,0.00628,1e-05,0.91691]
[1779546454719,42.96,75194.72,0.0,0.00623,1e-05,0.90959]
[1779546459755,42.96,75192.36,0.0,0.00621,1e-05,0.90715]
[1779546464790,42.96,75188.14,0.0,0.00617,1e-05,0.90281]
[1779546469824,42.96,75186.55,0.0,0.00616,1e-05,0.90117]
[1779546474862,42.96,75172.7,0.0,0.00605,1e-05,0.88706]
[1779546479897,42.96,75174.09,0.0,0.00606,1e-05,0.88847]
[1779546484931,42.96,75177.97,0.0,0.00609,1e-05,0.89241]
[1779546490974,42.96,75175.74,0.0,0.00608,1e-05,0.89014]
[1779546496008,42.96,75176.58,0.0,0.00608,1e-05,0.89099]
[1779546500037,42.96,75191.93,0.0,0.0062,1e-05,0.90671]
[1779546504065,42.96,75204.45,0.0,0.0063,1e-05,0.9197]
[1779546509099,42.96,75205.84,0.0,0.00631,1e-05,0.92115]
[1779546515141,42.96,75206.14,0.0,0.00631,1e-05,0.92011]
[1779546520176,42.96,75203.56,0.0,0.00629,1e-05,0.91742]
[1779546525211,42.96,75207.16,0.0,0.00632,1e-05,0.92118]
[1779546531253,42.96,75210.2,0.0,0.00634,1e-05,0.92436]
[1779546536288,42.96,75210.91,0.0,0.00635,1e-05,0.92511]
[1779546541323,42.96,75207.39,0.0,0.00632,1e-05,0.92142]
[1779546547365,42.96,75207.78,0.0,0.00632,1e-05,0.92183]
[1779546552638,42.96,75213.73,0.0,0.00637,1e-05,0.92807]
[1779546558441,42.96,75214.86,0.0,0.00638,1e-05,0.92926]
[1779546563476,42.96,75223.66,0.0,0.00645,1e-05,0.93856]
[1779546568512,42.96,75226.07,0.0,0.00647,1e-05,0.94112]
[1779546578600,42.96,75226.05,0.0,0.00646,1e-05,0.93973]
[1779546584641,42.96,75225.38,0.0,0.00645,1e-05,0.93902]
[1779546590683,42.96,75225.68,0.0,0.00646,1e-05,0.93933]
[1779546595718,42.96,75226.29,0.0,0.00646,1e-05,0.93998]
[1779546598740,42.96,75237.99,0.0,0.00656,1e-05,0.95249]
[1779546603775,42.96,75243.16,0.0,0.0066,1e-05,0.95806]
[1779546608811,42.96,75237.57,0.0,0.00655,1e-05,0.95204]
[1779546613845,42.96,75241.0,0.0,0.00658,1e-05,0.95573]
[1779546618881,42.96,75242.91,0.0,0.0066,1e-05,0.95779]
[1779546623918,42.96,75235.62,0.0,0.00654,1e-05,0.94994]
[1779546628954,42.96,75228.03,0.0,0.00647,1e-05,0.94183]
[1779546633996,42.96,75227.27,0.0,0.00646,1e-05,0.93966]
[1779546639023,42.96,75225.4,0.0,0.00644,1e-05,0.93767]
[1779546645065,42.96,75225.32,0.0,0.00644,1e-05,0.93758]
[1779546650111,42.96,75218.13,0.0,0.00639,1e-05,0.92998]
[1779546655142,42.96,75211.59,0.0,0.00633,1e-05,0.92311]
[1779546661185,42.96,75209.08,0.0,0.00631,1e-05,0.92049]
[1779546666221,42.96,75204.69,0.0,0.00628,1e-05,0.91591]
[1779546668242,42.96,75219.4,0.0,0.0064,1e-05,0.93132]
[1779546669246,42.96,75232.55,0.0,0.0065,1e-05,0.94528]
[1779546674288,42.96,75242.08,0.0,0.00658,1e-05,0.95551]
[1779546677305,42.96,75253.74,0.0,0.00668,1e-05,0.96814]
[1779546682339,42.96,75252.47,0.0,0.00667,1e-05,0.96676]
[1779546687374,42.96,75253.62,0.0,0.00668,1e-05,0.96801]
[1779546693649,42.96,75259.79,0.0,0.00672,1e-05,0.97334]
[1779546699462,42.96,75260.95,0.0,0.00673,1e-05,0.97461]
[1779546704499,42.96,75264.82,0.0,0.00676,1e-05,0.97886]
[1779546709533,42.96,75264.01,0.0,0.00676,1e-05,0.97797]
[1779546714568,42.96,75268.58,0.0,0.00679,1e-05,0.983]
[1779546719603,42.96,75267.94,0.0,0.00679,1e-05,0.9823]
[1779546724637,42.96,75269.98,0.0,0.00681,1e-05,0.98455]
[1779546729673,42.96,75270.17,0.0,0.00681,1e-05,0.98476]
[1779546734708,42.96,75270.98,0.0,0.00682,1e-05,0.98565]
[1779546740750,42.96,75271.07,0.0,0.00682,1e-05,0.98575]
[1779546745786,42.96,75274.52,0.0,0.00685,1e-05,0.98958]
[1779546751827,42.96,75274.86,0.0,0.00684,1e-05,0.98853]
[1779546756862,42.96,75274.51,0.0,0.00684,1e-05,0.98814]
[1779546764144,42.96,75275.17,0.0,0.00684,1e-05,0.98888]
[1779546769952,42.96,75274.93,0.0,0.00684,1e-05,0.98861]
[1779546777003,42.96,75275.2,0.0,0.00684,1e-05,0.98891]
[1779546782040,42.96,75274.94,0.0,0.00684,1e-05,0.98862]
[1779546787074,42.96,75281.92,0.0,0.0069,1e-05,0.99638]
[1779546792133,42.96,75289.45,0.0,0.00697,1e-05,1.00482]
[1779546797161,42.96,75293.48,0.0,0.007,1e-05,1.00936]
[1779546802197,42.96,75292.87,0.0,0.007,1e-05,1.00867]
[1779546807230,42.96,75278.68,0.0,0.00687,1e-05,0.99277]
[1779546812268,42.96,75276.01,0.0,0.00684,1e-05,0.98838]
[1779546817305,42.96,75281.51,0.0,0.00689,1e-05,0.9945]
[1779546823346,42.96,75287.17,0.0,0.00694,1e-05,1.00082]
[1779546829388,42.96,75286.18,0.0,0.00693,1e-05,0.99971]
[1779546834654,42.96,75273.19,0.0,0.00682,1e-05,0.98526]
[1779546841474,42.96,75272.93,0.0,0.00681,1e-05,0.98497]
[1779546846509,42.96,75275.72,0.0,0.00684,1e-05,0.98806]
[1779546851544,42.96,75277.93,0.0,0.00686,1e-05,0.99052]
[1779546856579,42.96,75286.8,0.0,0.00693,1e-05,1.00041]
[1779546861615,42.96,75284.52,0.0,0.00691,1e-05,0.99786]
[1779546866649,42.96,75282.41,0.0,0.00689,1e-05,0.9955]
[1779546872691,42.96,75280.43,0.0,0.00687,1e-05,0.99187]
[1779546877726,42.96,75276.35,0.0,0.00683,1e-05,0.98734]
[1779546882761,42.96,75272.76,0.0,0.0068,1e-05,0.98337]
[1779546887795,42.96,75275.22,0.0,0.00682,1e-05,0.98609]
[1779546892835,42.96,75275.98,0.0,0.00683,1e-05,0.98693]
[1779546897870,42.96,75283.55,0.0,0.00689,1e-05,0.99534]
[1779546902905,42.96,75284.93,0.0,0.00691,1e-05,0.99688]
[1779546907948,42.96,75290.37,0.0,0.00695,1e-05,1.00298]
[1779546912976,42.96,75295.21,0.0,0.007,1e-05,1.00842]
[1779546917004,42.96,75306.48,0.0,0.0071,1e-05,1.02119]
[1779546922039,42.96,75305.64,0.0,0.00709,1e-05,1.02024]
[1779546927075,42.96,75302.77,0.0,0.00706,1e-05,1.01697]
[1779546932112,42.96,75299.75,0.0,0.00703,1e-05,1.0121]
[1779546937147,42.96,75295.06,0.0,0.00699,1e-05,1.00681]
[1779546942182,42.96,75295.22,0.0,0.00699,1e-05,1.00699]
[1779546947217,42.96,75293.88,0.0,0.00697,1e-05,1.00548]
[1779546952251,42.96,75287.39,0.0,0.00692,1e-05,0.9982]
[1779546957288,42.96,75284.75,0.0,0.0069,1e-05,0.99525]
[1779546962322,42.96,75282.78,0.0,0.00688,1e-05,0.99306]
[1779546967357,42.96,75271.6,0.0,0.00678,1e-05,0.98067]
[1779546974408,42.96,75266.57,0.0,0.00674,1e-05,0.97514]
[1779546979443,42.96,75267.65,0.0,0.00675,1e-05,0.97633]
[1779546984479,42.96,75268.06,0.0,0.00675,1e-05,0.97678]
[1779546991533,42.96,75266.52,0.0,0.00673,1e-05,0.97368]
[1779546996563,42.96,75276.47,0.0,0.00681,1e-05,0.98463]
[1779547001598,42.96,75291.13,0.0,0.00694,1e-05,1.00095]
[1779547006632,42.96,75299.58,0.0,0.00702,1e-05,1.01046]
[1779547009654,42.96,75337.59,0.0,0.00736,1e-05,1.05417]
[1779547010660,42.96,75362.8,0.0,0.00759,1e-05,1.084]
[1779547015924,42.96,75372.81,0.0,0.00768,1e-05,1.09604]
[1779547020731,42.96,75393.62,0.0,0.00788,1e-05,1.12141]
[1779547025995,42.96,75384.35,0.0,0.00779,1e-05,1.11005]
[1779547031814,42.96,75376.93,0.0,0.00772,1e-05,1.10102]
[1779547036849,42.96,75369.85,0.0,0.00766,1e-05,1.09247]
[1779547041883,42.96,75359.67,0.0,0.00756,1e-05,1.08026]
[1779547044905,42.96,75344.51,0.0,0.00742,1e-05,1.06229]
[1779547049942,42.96,75345.48,0.0,0.00743,1e-05,1.06343]
[1779547054976,42.96,75349.14,0.0,0.00745,1e-05,1.06625]
[1779547060015,42.96,75345.82,0.0,0.00742,1e-05,1.06233]
[1779547065046,42.96,75345.09,0.0,0.00741,1e-05,1.06147]
[1779547070082,42.96,75343.14,0.0,0.0074,1e-05,1.05918]
[1779547075118,42.96,75341.77,0.0,0.00738,1e-05,1.05757]
[1779547080154,42.96,75341.92,0.0,0.00739,1e-05,1.05775]
[1779547085188,42.96,75339.57,0.0,0.00736,1e-05,1.05499]
[1779547090223,42.96,75346.15,0.0,0.00742,1e-05,1.06272]
[1779547095258,42.96,75347.29,0.0,0.00743,1e-05,1.06406]
[1779547100292,42.96,75349.03,0.0,0.00745,1e-05,1.06612]
[1779547105329,42.96,75349.48,0.0,0.00746,1e-05,1.06665]
[1779547111370,42.96,75352.43,0.0,0.00747,1e-05,1.06863]
[1779547116627,42.96,75364.76,0.0,0.00759,1e-05,1.0833]
[1779547122448,42.96,75362.24,0.0,0.00756,1e-05,1.08029]
[1779547127483,42.96,75360.32,0.0,0.00755,1e-05,1.078]
[1779547132517,42.96,75360.42,0.0,0.00755,1e-05,1.07812]
[1779547137554,42.96,75356.32,0.0,0.00751,1e-05,1.07324]
[1779547142596,42.96,75348.8,0.0,0.00744,1e-05,1.06434]
[1779547147628,42.96,75342.81,0.0,0.00738,1e-05,1.0573]
[1779547152662,42.96,75346.34,0.0,0.00742,1e-05,1.06144]
[1779547157696,42.96,75346.31,0.0,0.00742,1e-05,1.06141]
[1779547162731,42.96,75336.74,0.0,0.00733,1e-05,1.05019]
[1779547167766,42.96,75339.3,0.0,0.00735,1e-05,1.05318]
[1779547174816,42.96,75340.62,0.0,0.00735,1e-05,1.05324]
[1779547179852,42.96,75341.81,0.0,0.00736,1e-05,1.05463]
[1779547184893,42.96,75343.02,0.0,0.00738,1e-05,1.05605]
[1779547189920,42.96,75343.97,0.0,0.00738,1e-05,1.05716]
[1779547194958,42.96,75343.08,0.0,0.00738,1e-05,1.05612]
[1779547199991,42.96,75335.33,0.0,0.0073,1e-05,1.04706]
[1779547205029,42.96,75328.64,0.0,0.00724,1e-05,1.0393]
[1779547210064,42.96,75327.23,0.0,0.00723,1e-05,1.03767]
[1779547215097,42.96,75326.07,0.0,0.00722,1e-05,1.03633]
[1779547220131,42.96,75324.83,0.0,0.00721,1e-05,1.0349]
[1779547225167,42.96,75325.26,0.0,0.00721,1e-05,1.0354]
[1779547230202,42.96,75324.8,0.0,0.00721,1e-05,1.03487]
[1779547234229,42.96,75317.2,0.0,0.00713,1e-05,1.02467]
[1779547239266,42.96,75316.82,0.0,0.00713,1e-05,1.02424]
[1779547244309,42.96,75315.29,0.0,0.00711,1e-05,1.02249]
[1779547249336,42.96,75315.66,0.0,0.00712,1e-05,1.02291]
[1779547254383,42.96,75318.37,0.0,0.00714,1e-05,1.02601]
[1779547257613,42.96,75332.7,0.0,0.00727,1e-05,1.04253]
[1779547263435,42.96,75344.32,0.0,0.00738,1e-05,1.05608]
[1779547268471,42.96,75344.65,0.0,0.00738,1e-05,1.05646]
[1779547273505,42.96,75353.86,0.0,0.00746,1e-05,1.06731]
[1779547278540,42.96,75356.49,0.0,0.00749,1e-05,1.07042]
[1779547283574,42.96,75354.0,0.0,0.00747,1e-05,1.06747]
[1779547288611,42.96,75353.29,0.0,0.00746,1e-05,1.06664]
[1779547293648,42.96,75339.55,0.0,0.00732,1e-05,1.04901]
[1779547298684,42.96,75351.32,0.0,0.00743,1e-05,1.06281]
[1779547303718,42.96,75348.27,0.0,0.0074,1e-05,1.05922]
[1779547308754,42.96,75346.89,0.0,0.00739,1e-05,1.0576]
[1779547313787,42.96,75346.89,0.0,0.00739,1e-05,1.0576]
[1779547318824,42.96,75353.62,0.0,0.00745,1e-05,1.06552]
[1779547323858,42.96,75351.49,0.0,0.00743,1e-05,1.06301]
[1779547328906,42.96,75355.47,0.0,0.00747,1e-05,1.06771]
[1779547334940,42.96,75355.48,0.0,0.00747,1e-05,1.06772]
[1779547339975,42.96,75356.22,0.0,0.00748,1e-05,1.06859]
[1779547345014,42.96,75356.92,0.0,0.00748,1e-05,1.06942]
[1779547350046,42.96,75361.63,0.0,0.00753,1e-05,1.07502]
[1779547355082,42.96,75362.64,0.0,0.00753,1e-05,1.0747]
[1779547360115,42.96,75363.2,0.0,0.00753,1e-05,1.07537]
[1779547365150,42.96,75363.33,0.0,0.00753,1e-05,1.07552]
[1779547370185,42.96,75363.67,0.0,0.00754,1e-05,1.07593]
[1779547375222,42.96,75366.16,0.0,0.00756,1e-05,1.0789]
[1779547380255,42.96,75369.3,0.0,0.00759,1e-05,1.08265]
[1779547385293,42.96,75379.72,0.0,0.00769,1e-05,1.09518]
[1779547390326,42.96,75379.07,0.0,0.00768,1e-05,1.0944]
[1779547395362,42.96,75386.19,0.0,0.00775,1e-05,1.10302]
[1779547398624,42.96,75372.87,0.0,0.00762,1e-05,1.08693]
[1779547401404,42.96,75360.96,0.0,0.00751,1e-05,1.07271]
[1779547406439,42.96,75362.0,0.0,0.00752,1e-05,1.07394]
[1779547411475,42.96,75358.17,0.0,0.00747,1e-05,1.06789]
[1779547416510,42.96,75355.58,0.0,0.00745,1e-05,1.06482]
[1779547421548,42.96,75359.47,0.0,0.00749,1e-05,1.06943]
[1779547426580,42.96,75363.38,0.0,0.00752,1e-05,1.07407]
[1779547431614,42.96,75364.66,0.0,0.00753,1e-05,1.07559]
[1779547436650,42.96,75366.33,0.0,0.00755,1e-05,1.07758]
[1779547441685,42.96,75371.88,0.0,0.0076,1e-05,1.08422]
[1779547446720,42.96,75370.58,0.0,0.00759,1e-05,1.08266]
[1779547451754,42.96,75369.78,0.0,0.00758,1e-05,1.0817]
[1779547456790,42.96,75369.86,0.0,0.00758,1e-05,1.0818]
[1779547461825,42.96,75370.13,0.0,0.00759,1e-05,1.08212]
[1779547466861,42.96,75370.02,0.0,0.00759,1e-05,1.08199]
[1779547471895,42.96,75370.21,0.0,0.00758,1e-05,1.0807]
[1779547476931,42.96,75369.08,0.0,0.00757,1e-05,1.07934]
[1779547481966,42.96,75370.24,0.0,0.00758,1e-05,1.08073]
[1779547487002,42.96,75369.15,0.0,0.00757,1e-05,1.07943]
[1779547492040,42.96,75370.01,0.0,0.00757,1e-05,1.08046]
[1779547497075,42.96,75373.66,0.0,0.00761,1e-05,1.08483]
[1779547502110,42.96,75371.73,0.0,0.00759,1e-05,1.08251]
[1779547508159,42.96,75373.92,0.0,0.00761,1e-05,1.08514]
[1779547513192,42.96,75372.58,0.0,0.0076,1e-05,1.08353]
[1779547519472,42.96,75372.56,0.0,0.0076,1e-05,1.08351]
[1779547524271,42.96,75361.17,0.0,0.00749,1e-05,1.06993]
[1779547529546,42.96,75359.58,0.0,0.00748,1e-05,1.06805]
[1779547535348,42.96,75363.26,0.0,0.0075,1e-05,1.0709]
[1779547540387,42.96,75360.77,0.0,0.00748,1e-05,1.06795]
[1779547545417,42.96,75372.25,0.0,0.00759,1e-05,1.08161]
[1779547549687,42.96,75387.35,0.0,0.00773,1e-05,1.09981]
[1779547555498,42.96,75397.46,0.0,0.00783,1e-05,1.11213]
[1779547560533,42.96,75394.81,0.0,0.0078,1e-05,1.10889]
[1779547562548,42.96,75413.44,0.0,0.00798,1e-05,1.13183]
[1779547567582,42.96,75412.75,0.0,0.00797,1e-05,1.13097]
[1779547572617,42.96,75406.53,0.0,0.00791,1e-05,1.12327]
[1779547579900,42.96,75407.03,0.0,0.00792,1e-05,1.12389]
[1779547585713,42.96,75396.8,0.0,0.00782,1e-05,1.11132]
[1779547590748,42.96,75389.88,0.0,0.00775,1e-05,1.10288]
[1779547595782,42.96,75387.55,0.0,0.00772,1e-05,1.09851]
[1779547600817,42.96,75383.86,0.0,0.00768,1e-05,1.09404]
[1779547605852,42.96,75381.69,0.0,0.00766,1e-05,1.09142]
[1779547610889,42.96,75390.5,0.0,0.00775,1e-05,1.10209]
[1779547615924,42.96,75395.51,0.0,0.0078,1e-05,1.10819]
[1779547620960,42.96,75397.44,0.0,0.00782,1e-05,1.11055]
[1779547625994,42.96,75399.75,0.0,0.00784,1e-05,1.11338]
[1779547631034,42.96,75399.07,0.0,0.00783,1e-05,1.11254]
[1779547636069,42.96,75401.07,0.0,0.00785,1e-05,1.11499]
[1779547640322,42.96,75412.51,0.0,0.00796,1e-05,1.1291]
[1779547646138,42.96,75423.67,0.0,0.00807,1e-05,1.14301]
[1779547651177,42.96,75425.58,0.0,0.00808,1e-05,1.14382]
[1779547656218,42.96,75426.09,0.0,0.00809,1e-05,1.14446]
[1779547661253,42.96,75420.28,0.0,0.00803,1e-05,1.13719]
[1779547666286,42.96,75415.91,0.0,0.00798,1e-05,1.13175]
[1779547671321,42.96,75409.71,0.0,0.00792,1e-05,1.12407]
[1779547676356,42.96,75398.99,0.0,0.00782,1e-05,1.11089]
[1779547681392,42.96,75403.38,0.0,0.00786,1e-05,1.11627]
[1779547686430,42.96,75400.29,0.0,0.00783,1e-05,1.11248]
[1779547691465,42.96,75393.23,0.0,0.00776,1e-05,1.10386]
[1779547697507,42.96,75393.72,0.0,0.00777,1e-05,1.10446]
[1779547702544,42.96,75393.79,0.0,0.00777,1e-05,1.10454]
[1779547707598,42.96,75392.76,0.0,0.00776,1e-05,1.10329]
[1779547712633,42.96,75394.22,0.0,0.00776,1e-05,1.10352]
[1779547717669,42.96,75393.78,0.0,0.00776,1e-05,1.10298]
[1779547722705,42.96,75383.85,0.0,0.00766,1e-05,1.09096]
[1779547727739,42.96,75372.5,0.0,0.00756,1e-05,1.07735]
[1779547730964,42.96,75358.74,0.0,0.00743,1e-05,1.06103]
[1779547736802,42.96,75347.67,0.0,0.00733,1e-05,1.04805]
[1779547741035,42.96,75332.65,0.0,0.00719,1e-05,1.03065]
[1779547746873,42.96,75324.43,0.0,0.00712,1e-05,1.02123]
[1779547751907,42.96,75319.21,0.0,0.00707,1e-05,1.01529]
[1779547756942,42.96,75317.23,0.0,0.00705,1e-05,1.01304]
[1779547761982,42.96,75318.5,0.0,0.00706,1e-05,1.01448]
[1779547767012,42.96,75335.64,0.0,0.00722,1e-05,1.0341]
[1779547772047,42.96,75333.45,0.0,0.00719,1e-05,1.0301]
[1779547777082,42.96,75327.29,0.0,0.00713,1e-05,1.02303]
[1779547782116,42.96,75326.39,0.0,0.00712,1e-05,1.02201]
[1779547787152,42.96,75326.14,0.0,0.00712,1e-05,1.02172]
[1779547792187,42.96,75324.17,0.0,0.0071,1e-05,1.01947]
[1779547797223,42.96,75315.94,0.0,0.00703,1e-05,1.01012]
[1779547802257,42.96,75321.84,0.0,0.00708,1e-05,1.01682]
[1779547807307,42.96,75322.61,0.0,0.00709,1e-05,1.01769]
[1779547812328,42.96,75325.13,0.0,0.00711,1e-05,1.02057]
[1779547817363,42.96,75324.28,0.0,0.00711,1e-05,1.0196]
[1779547823404,42.96,75325.95,0.0,0.00712,1e-05,1.0215]
[1779547828440,42.96,75332.46,0.0,0.00718,1e-05,1.02896]
[1779547834486,42.96,75332.1,0.0,0.00717,1e-05,1.02708]
[1779547839520,42.96,75335.15,0.0,0.00719,1e-05,1.03058]
[1779547843550,42.96,75352.65,0.0,0.00735,1e-05,1.05088]
[1779547848586,42.96,75356.5,0.0,0.00739,1e-05,1.05539]
[1779547853620,42.96,75359.12,0.0,0.00741,1e-05,1.05847]
[1779547858656,42.96,75363.36,0.0,0.00745,1e-05,1.06347]
[1779547863691,42.96,75366.09,0.0,0.00748,1e-05,1.0667]
[1779547868727,42.96,75369.02,0.0,0.0075,1e-05,1.07017]
[1779547873761,42.96,75367.56,0.0,0.00749,1e-05,1.06844]
[1779547878796,42.96,75365.38,0.0,0.00747,1e-05,1.06586]
[1779547883830,42.96,75361.53,0.0,0.00743,1e-05,1.06131]
[1779547888866,42.96,75361.71,0.0,0.00744,1e-05,1.06152]
[1779547893911,42.96,75369.15,0.0,0.00749,1e-05,1.06881]
[1779547898936,42.96,75363.85,0.0,0.00744,1e-05,1.06254]
[1779547903971,42.96,75366.2,0.0,0.00747,1e-05,1.06532]
[1779547910022,42.96,75366.28,0.0,0.00747,1e-05,1.06541]
[1779547915050,42.96,75365.35,0.0,0.00746,1e-05,1.06431]
[1779547920085,42.96,75367.46,0.0,0.00748,1e-05,1.06681]
[1779547925124,42.96,75368.53,0.0,0.00749,1e-05,1.06807]
[1779547930158,42.96,75367.54,0.0,0.00748,1e-05,1.0669]
[1779547936197,42.96,75367.5,0.0,0.00748,1e-05,1.06685]
[1779547941232,42.96,75367.13,0.0,0.00748,1e-05,1.06642]
[1779547946267,42.96,75372.95,0.0,0.00753,1e-05,1.07332]
[1779547952527,42.96,75376.38,0.0,0.00755,1e-05,1.07589]
[1779547958353,42.96,75380.09,0.0,0.00759,1e-05,1.08032]
[1779547964393,42.96,75382.89,0.0,0.00761,1e-05,1.08368]
[1779547969429,42.96,75381.04,0.0,0.0076,1e-05,1.08146]
[1779547977486,42.96,75383.82,0.0,0.00762,1e-05,1.08479]
[1779547982521,42.96,75385.13,0.0,0.00763,1e-05,1.08637]
[1779547988563,42.96,75386.04,0.0,0.00764,1e-05,1.08746]
[1779547994606,42.96,75386.09,0.0,0.00764,1e-05,1.08752]
[1779547999640,42.96,75393.15,0.0,0.00771,1e-05,1.09604]
[1779548004674,42.96,75393.66,0.0,0.00772,1e-05,1.09666]
[1779548009712,42.96,75389.06,0.0,0.00767,1e-05,1.0911]
[1779548014745,42.96,75386.18,0.0,0.00763,1e-05,1.0861]
[1779548019779,42.96,75384.61,0.0,0.00762,1e-05,1.08421]
[1779548026828,42.96,75384.76,0.0,0.00762,1e-05,1.08439]
[1779548031863,42.96,75378.74,0.0,0.00756,1e-05,1.07718]
[1779548036899,42.96,75375.04,0.0,0.00753,1e-05,1.07277]
[1779548041934,42.96,75372.82,0.0,0.00751,1e-05,1.07014]
[1779548046969,42.96,75372.2,0.0,0.0075,1e-05,1.0694]
[1779548052010,42.96,75365.55,0.0,0.00744,1e-05,1.06153]
[1779548057039,42.96,75366.18,0.0,0.00745,1e-05,1.06227]
[1779548062074,42.96,75365.87,0.0,0.00744,1e-05,1.06191]
[1779548067109,42.96,75365.67,0.0,0.00744,1e-05,1.06167]
[1779548073381,42.96,75366.04,0.0,0.00743,1e-05,1.0606]
[1779548081213,42.96,75365.24,0.0,0.00743,1e-05,1.05966]
[1779548086253,42.96,75370.44,0.0,0.00748,1e-05,1.0658]
[1779548092292,42.96,75370.61,0.0,0.00748,1e-05,1.066]
[1779548098334,42.96,75369.37,0.0,0.00747,1e-05,1.06453]
[1779548103590,42.96,75369.51,0.0,0.00747,1e-05,1.0647]
[1779548109413,42.96,75373.35,0.0,0.0075,1e-05,1.06925]
[1779548114450,42.96,75377.16,0.0,0.00754,1e-05,1.07378]
[1779548119486,42.96,75376.92,0.0,0.00754,1e-05,1.07349]
[1779548124527,42.96,75378.63,0.0,0.00755,1e-05,1.07553]
[1779548130572,42.96,75378.81,0.0,0.00755,1e-05,1.07575]
[1779548135605,42.96,75380.82,0.0,0.00756,1e-05,1.07662]
[1779548143871,42.96,75380.92,0.0,0.00756,1e-05,1.07674]
[1779548149711,42.96,75445.87,0.0,0.0082,1e-05,1.15662]
[1779548150722,42.96,75457.01,0.0,0.00831,1e-05,1.17079]
[1779548155754,42.96,75461.06,0.0,0.00835,1e-05,1.17598]
[1779548160788,42.96,75462.86,0.0,0.00837,1e-05,1.17829]
[1779548165835,42.96,75460.47,0.0,0.00834,1e-05,1.17522]
[1779548168864,42.96,75476.41,0.0,0.00851,1e-05,1.19582]
[1779548169867,42.96,75501.76,0.0,0.00878,1e-05,1.22917]
[1779548174916,42.96,75497.23,0.0,0.00873,1e-05,1.22316]
[1779548175927,42.96,75543.29,0.0,0.00923,1e-05,1.28546]
[1779548176931,42.96,75566.35,0.0,0.00949,1e-05,1.3176]
[1779548178945,42.96,75593.69,0.0,0.00981,1e-05,1.35655]
[1779548179951,42.96,75608.14,0.0,0.00998,1e-05,1.37751]
[1779548182976,42.96,75592.29,0.0,0.00979,1e-05,1.35453]
[1779548188019,42.96,75594.4,0.0,0.00982,1e-05,1.35757]
[1779548190036,42.96,75573.41,0.0,0.00957,1e-05,1.32757]
[1779548191041,42.96,75565.56,0.0,0.00947,1e-05,1.31473]
[1779548194291,42.96,75588.03,0.0,0.00973,1e-05,1.34663]
[1779548197125,42.96,75602.85,0.0,0.00991,1e-05,1.368]
[1779548198128,42.96,75586.84,0.0,0.00972,1e-05,1.34492]
[1779548199136,42.96,75574.55,0.0,0.00957,1e-05,1.32742]
[1779548200139,42.96,75553.19,0.0,0.00933,1e-05,1.29744]
[1779548204361,42.96,75540.2,0.0,0.00918,1e-05,1.27947]
[1779548210209,42.96,75520.06,0.0,0.00896,1e-05,1.25203]
[1779548215245,42.96,75518.65,0.0,0.00895,1e-05,1.25012]
[1779548220280,42.96,75523.96,0.0,0.00901,1e-05,1.2573]
[1779548225315,42.96,75524.39,0.0,0.00901,1e-05,1.25789]
[1779548230350,42.96,75514.64,0.0,0.0089,1e-05,1.24472]
[1779548235394,42.96,75517.81,0.0,0.00894,1e-05,1.24899]
[1779548240429,42.96,75518.58,0.0,0.00895,1e-05,1.25003]
[1779548246472,42.96,75509.71,0.0,0.00885,1e-05,1.23811]
[1779548251505,42.96,75509.45,0.0,0.00884,1e-05,1.23608]
[1779548256540,42.96,75504.34,0.0,0.00878,1e-05,1.22926]
[1779548261575,42.96,75496.99,0.0,0.0087,1e-05,1.21951]
[1779548266610,42.96,75493.29,0.0,0.00866,1e-05,1.21462]
[1779548271652,42.96,75501.03,0.0,0.00875,1e-05,1.22486]
[1779548276681,42.96,75498.42,0.0,0.00872,1e-05,1.2214]
[1779548281715,42.96,75497.24,0.0,0.00871,1e-05,1.21984]
[1779548286750,42.96,75493.48,0.0,0.00867,1e-05,1.21487]
[1779548289774,42.96,75477.62,0.0,0.0085,1e-05,1.19411]
[1779548295008,42.96,75472.45,0.0,0.00845,1e-05,1.1874]
[1779548300851,42.96,75467.13,0.0,0.00839,1e-05,1.18053]
[1779548306894,42.96,75468.23,0.0,0.0084,1e-05,1.18195]
[1779548311928,42.96,75469.88,0.0,0.00841,1e-05,1.18245]
[1779548316964,42.96,75468.58,0.0,0.00839,1e-05,1.18077]
[1779548320990,42.96,75456.17,0.0,0.00827,1e-05,1.16487]
[1779548326033,42.96,75453.94,0.0,0.00824,1e-05,1.16204]
[1779548331067,42.96,75445.9,0.0,0.00816,1e-05,1.15185]
[1779548336103,42.96,75445.07,0.0,0.00815,1e-05,1.1508]
[1779548341137,42.96,75449.34,0.0,0.0082,1e-05,1.1562]
[1779548346171,42.96,75452.43,0.0,0.00823,1e-05,1.16012]
[1779548351209,42.96,75454.15,0.0,0.00825,1e-05,1.1623]
[1779548356244,42.96,75451.49,0.0,0.00822,1e-05,1.15892]
[1779548361279,42.96,75451.35,0.0,0.00822,1e-05,1.15875]
[1779548366314,42.96,75452.03,0.0,0.00822,1e-05,1.15961]
[1779548371351,42.96,75451.02,0.0,0.0082,1e-05,1.15672]
[1779548376386,42.96,75447.91,0.0,0.00817,1e-05,1.15279]
[1779548381421,42.96,75446.86,0.0,0.00816,1e-05,1.15146]
[1779548386456,42.96,75445.84,0.0,0.00815,1e-05,1.15017]
[1779548391491,42.96,75445.71,0.0,0.00815,1e-05,1.15001]
[1779548396526,42.96,75444.72,0.0,0.00814,1e-05,1.14876]
[1779548401563,42.96,75445.93,0.0,0.00815,1e-05,1.15029]
[1779548406601,42.96,75446.91,0.0,0.00816,1e-05,1.15152]
[1779548411637,42.96,75450.08,0.0,0.00819,1e-05,1.15553]
[1779548416672,42.96,75448.95,0.0,0.00818,1e-05,1.1541]
[1779548421708,42.96,75453.55,0.0,0.00823,1e-05,1.15993]
[1779548426742,42.96,75457.36,0.0,0.00827,1e-05,1.16478]
[1779548431777,42.96,75457.93,0.0,0.00826,1e-05,1.16389]
[1779548436812,42.96,75457.71,0.0,0.00826,1e-05,1.16361]
[1779548440839,42.96,75443.67,0.0,0.00812,1e-05,1.14584]
[1779548444869,42.96,75430.13,0.0,0.00798,1e-05,1.12892]
[1779548449905,42.96,75427.11,0.0,0.00795,1e-05,1.12518]
[1779548454938,42.96,75425.4,0.0,0.00794,1e-05,1.12306]
[1779548459982,42.96,75411.19,0.0,0.0078,1e-05,1.10559]
[1779548465013,42.96,75411.33,0.0,0.0078,1e-05,1.10577]
[1779548470049,42.96,75409.87,0.0,0.00779,1e-05,1.10398]
[1779548475081,42.96,75408.03,0.0,0.00777,1e-05,1.10174]
[1779548480122,42.96,75399.39,0.0,0.00769,1e-05,1.09126]
[1779548485153,42.96,75390.28,0.0,0.0076,1e-05,1.0803]
[1779548490188,42.96,75392.54,0.0,0.00762,1e-05,1.08301]
[1779548495223,42.96,75402.83,0.0,0.00771,1e-05,1.09388]
[1779548500259,42.96,75412.74,0.0,0.0078,1e-05,1.10593]
[1779548505294,42.96,75413.23,0.0,0.00781,1e-05,1.10653]
[1779548510328,42.96,75412.26,0.0,0.0078,1e-05,1.10535]
[1779548515364,42.96,75414.66,0.0,0.00782,1e-05,1.10828]
[1779548520401,42.96,75412.25,0.0,0.0078,1e-05,1.10533]
[1779548525435,42.96,75413.64,0.0,0.00781,1e-05,1.10703]
[1779548530470,42.96,75405.32,0.0,0.00773,1e-05,1.0969]
[1779548535504,42.96,75404.71,0.0,0.00773,1e-05,1.09616]
[1779548541550,42.96,75397.16,0.0,0.00765,1e-05,1.08703]
[1779548546774,42.96,75396.76,0.0,0.00765,1e-05,1.08655]
[1779548552624,42.96,75400.77,0.0,0.00768,1e-05,1.08985]
[1779548557660,42.96,75401.61,0.0,0.00769,1e-05,1.09086]
[1779548562695,42.96,75402.74,0.0,0.0077,1e-05,1.09223]
[1779548566941,42.96,75415.56,0.0,0.00782,1e-05,1.10782]
[1779548573772,42.96,75417.86,0.0,0.00784,1e-05,1.11064]
[1779548578809,42.96,75416.7,0.0,0.00783,1e-05,1.10922]
[1779548585856,42.96,75414.68,0.0,0.00781,1e-05,1.10675]
[1779548587091,42.96,75430.84,0.0,0.00797,1e-05,1.12665]
[1779548592906,42.96,75437.45,0.0,0.00803,1e-05,1.13487]
[1779548594918,42.96,75448.63,0.0,0.00815,1e-05,1.14889]
[1779548599957,42.96,75453.73,0.0,0.0082,1e-05,1.15534]
[1779548604994,42.96,75462.28,0.0,0.00828,1e-05,1.16621]
[1779548610029,42.96,75455.5,0.0,0.00822,1e-05,1.15758]
[1779548615064,42.96,75445.89,0.0,0.00811,1e-05,1.14385]
[1779548620099,42.96,75434.9,0.0,0.008,1e-05,1.13011]
[1779548625136,42.96,75444.47,0.0,0.00809,1e-05,1.14207]
[1779548630170,42.96,75442.15,0.0,0.00807,1e-05,1.13916]
[1779548635207,42.96,75435.93,0.0,0.00801,1e-05,1.13139]
[1779548640244,42.96,75441.37,0.0,0.00806,1e-05,1.13818]
[1779548645280,42.96,75442.86,0.0,0.00808,1e-05,1.14005]
[1779548650317,42.96,75436.34,0.0,0.00801,1e-05,1.1319]
[1779548655351,42.96,75440.27,0.0,0.00805,1e-05,1.13681]
[1779548660386,42.96,75439.62,0.0,0.00805,1e-05,1.13599]
[1779548666428,42.96,75437.85,0.0,0.00803,1e-05,1.13378]
[1779548671464,42.96,75433.89,0.0,0.00798,1e-05,1.12727]
[1779548676498,42.96,75427.41,0.0,0.00791,1e-05,1.11925]
[1779548681533,42.96,75423.45,0.0,0.00788,1e-05,1.11437]
[1779548685562,42.96,75411.93,0.0,0.00776,1e-05,1.10028]
[1779548690598,42.96,75411.22,0.0,0.00776,1e-05,1.09942]
[1779548696638,42.96,75413.18,0.0,0.00778,1e-05,1.1018]
[1779548701672,42.96,75416.14,0.0,0.0078,1e-05,1.10541]
[1779548706708,42.96,75417.84,0.0,0.00782,1e-05,1.10749]
[1779548711743,42.96,75417.42,0.0,0.00782,1e-05,1.10698]
[1779548716780,42.96,75422.58,0.0,0.00787,1e-05,1.11331]
[1779548725841,42.96,75419.73,0.0,0.00784,1e-05,1.10981]
[1779548730877,42.96,75423.83,0.0,0.00788,1e-05,1.11484]
[1779548734904,42.96,75439.31,0.0,0.00802,1e-05,1.13243]
[1779548739939,42.96,75442.13,0.0,0.00805,1e-05,1.13595]
[1779548744975,42.96,75441.25,0.0,0.00804,1e-05,1.13485]
[1779548750012,42.96,75440.38,0.0,0.00803,1e-05,1.13377]
[1779548755045,42.96,75441.04,0.0,0.00804,1e-05,1.13459]
[1779548760081,42.96,75441.15,0.0,0.00804,1e-05,1.13473]
[1779548765115,42.96,75443.64,0.0,0.00806,1e-05,1.13784]
[1779548770152,42.96,75441.09,0.0,0.00804,1e-05,1.13466]
[1779548775185,42.96,75440.74,0.0,0.00803,1e-05,1.13422]
[1779548780224,42.96,75441.37,0.0,0.00804,1e-05,1.135]
[1779548782236,42.96,75456.82,0.0,0.0082,1e-05,1.15443]
[1779548787273,42.96,75469.64,0.0,0.00833,1e-05,1.17076]
[1779548792307,42.96,75475.12,0.0,0.00837,1e-05,1.17616]
[1779548797354,42.96,75481.28,0.0,0.00843,1e-05,1.1841]
[1779548802389,42.96,75490.54,0.0,0.00853,1e-05,1.19613]
[1779548807424,42.96,75492.02,0.0,0.00855,1e-05,1.19806]
[1779548812466,42.96,75494.79,0.0,0.00858,1e-05,1.20168]
[1779548814478,42.96,75476.96,0.0,0.00839,1e-05,1.17853]
[1779548819513,42.96,75476.99,0.0,0.00839,1e-05,1.17857]
[1779548824548,42.96,75478.48,0.0,0.00841,1e-05,1.18049]
[1779548829583,42.96,75478.95,0.0,0.00841,1e-05,1.1811]
[1779548834619,42.96,75480.44,0.0,0.00843,1e-05,1.18302]
[1779548839662,42.96,75480.48,0.0,0.00843,1e-05,1.18307]
[1779548844698,42.96,75487.68,0.0,0.0085,1e-05,1.1924]
[1779548849733,42.96,75490.07,0.0,0.00853,1e-05,1.19551]
[1779548854770,42.96,75494.01,0.0,0.00856,1e-05,1.199]
[1779548859045,42.96,75507.36,0.0,0.0087,1e-05,1.21655]
[1779548864840,42.96,75510.72,0.0,0.00873,1e-05,1.221]
[1779548869876,42.96,75506.08,0.0,0.00868,1e-05,1.21486]
[1779548874910,42.96,75505.11,0.0,0.00867,1e-05,1.21358]
[1779548879945,42.96,75506.8,0.0,0.00869,1e-05,1.21581]
[1779548884980,42.96,75494.75,0.0,0.00856,1e-05,1.19997]
[1779548888001,42.96,75481.39,0.0,0.00842,1e-05,1.18261]
[1779548893037,42.96,75483.23,0.0,0.00844,1e-05,1.18499]
[1779548899331,42.96,75485.16,0.0,0.00846,1e-05,1.18749]
[1779548905121,42.96,75485.3,0.0,0.00847,1e-05,1.18767]
[1779548910162,42.96,75495.43,0.0,0.00857,1e-05,1.20086]
[1779548915198,42.96,75499.45,0.0,0.0086,1e-05,1.20447]
[1779548919472,42.96,75510.6,0.0,0.00872,1e-05,1.21916]
[1779548925268,42.96,75515.09,0.0,0.00877,1e-05,1.22512]
[1779548930308,42.96,75516.25,0.0,0.00878,1e-05,1.22667]
[1779548935347,42.96,75507.97,0.0,0.00869,1e-05,1.21569]
[1779548940377,42.96,75516.83,0.0,0.00879,1e-05,1.22744]
[1779548945412,42.96,75517.66,0.0,0.0088,1e-05,1.22854]
[1779548950447,42.96,75518.98,0.0,0.00881,1e-05,1.2303]
[1779548955483,42.96,75521.87,0.0,0.00884,1e-05,1.23417]
[1779548958502,42.96,75534.93,0.0,0.00898,1e-05,1.25174]
[1779548963538,42.96,75541.0,0.0,0.00905,1e-05,1.25997]
[1779548968578,42.96,75546.77,0.0,0.00911,1e-05,1.26784]
[1779548972602,42.96,75538.66,0.0,0.00901,1e-05,1.25508]
[1779548976630,42.96,75523.56,0.0,0.00885,1e-05,1.23474]
[1779548981664,42.96,75523.91,0.0,0.00885,1e-05,1.23521]
[1779548986700,42.96,75518.97,0.0,0.0088,1e-05,1.22861]
[1779548991748,42.96,75522.04,0.0,0.00883,1e-05,1.23271]
[1779548996780,42.96,75521.05,0.0,0.00882,1e-05,1.23138]
[1779549003828,42.96,75521.71,0.0,0.00883,1e-05,1.23227]
[1779549008864,42.96,75522.55,0.0,0.00884,1e-05,1.23339]
[1779549015918,42.96,75514.49,0.0,0.00875,1e-05,1.22265]
[1779549020950,42.96,75519.26,0.0,0.0088,1e-05,1.229]
[1779549025996,42.96,75524.57,0.0,0.00886,1e-05,1.23609]
[1779549027004,42.96,75538.9,0.0,0.00902,1e-05,1.25541]
[1779549030266,42.96,75550.63,0.0,0.00914,1e-05,1.27141]
[1779549036059,42.96,75553.99,0.0,0.00917,1e-05,1.27429]
[1779549041092,42.96,75554.0,0.0,0.00917,1e-05,1.27431]
[1779549046127,42.96,75552.35,0.0,0.00915,1e-05,1.27204]
[1779549051163,42.96,75549.58,0.0,0.00912,1e-05,1.26825]
[1779549056198,42.96,75547.86,0.0,0.0091,1e-05,1.2659]
[1779549061234,42.96,75547.57,0.0,0.0091,1e-05,1.2655]
[1779549066269,42.96,75539.31,0.0,0.00901,1e-05,1.25426]
[1779549071308,42.96,75531.62,0.0,0.00892,1e-05,1.24387]
[1779549077351,42.96,75529.38,0.0,0.0089,1e-05,1.24086]
[1779549082390,42.96,75530.11,0.0,0.00891,1e-05,1.24184]
[1779549087421,42.96,75532.03,0.0,0.00893,1e-05,1.24442]
[1779549092455,42.96,75535.65,0.0,0.00896,1e-05,1.2476]
[1779549097490,42.96,75539.05,0.0,0.00899,1e-05,1.2522]
[1779549102524,42.96,75538.13,0.0,0.00898,1e-05,1.25096]
[1779549107560,42.96,75539.46,0.0,0.009,1e-05,1.25276]
[1779549112596,42.96,75540.42,0.0,0.00901,1e-05,1.25406]
[1779549117630,42.96,75540.87,0.0,0.00901,1e-05,1.25467]
[1779549122665,42.96,75539.61,0.0,0.009,1e-05,1.25296]
[1779549127700,42.96,75539.36,0.0,0.009,1e-05,1.25262]
[1779549132736,42.96,75537.95,0.0,0.00898,1e-05,1.25071]
[1779549135757,42.96,75523.6,0.0,0.00882,1e-05,1.23142]
[1779549140792,42.96,75519.47,0.0,0.00878,1e-05,1.22591]
[1779549145827,42.96,75526.26,0.0,0.00885,1e-05,1.23498]
[1779549150862,42.96,75526.85,0.0,0.00886,1e-05,1.23577]
[1779549155897,42.96,75525.3,0.0,0.00883,1e-05,1.23201]
[1779549160933,42.96,75526.02,0.0,0.00884,1e-05,1.23297]
[1779549165967,42.96,75536.38,0.0,0.00895,1e-05,1.24689]
[1779549171256,42.96,75531.32,0.0,0.0089,1e-05,1.24007]
[1779549177052,42.96,75530.31,0.0,0.00889,1e-05,1.23872]
[1779549182085,42.96,75526.08,0.0,0.00884,1e-05,1.23305]
[1779549187120,42.96,75541.11,0.0,0.009,1e-05,1.25329]
[1779549192155,42.96,75541.06,0.0,0.009,1e-05,1.25322]
[1779549197190,42.96,75536.24,0.0,0.00895,1e-05,1.2467]
[1779549202226,42.96,75533.84,0.0,0.00892,1e-05,1.24346]
[1779549207262,42.96,75532.52,0.0,0.00891,1e-05,1.24169]
[1779549213303,42.96,75534.18,0.0,0.00892,1e-05,1.24223]
[1779549218342,42.96,75537.28,0.0,0.00895,1e-05,1.2464]
[1779549223377,42.96,75541.42,0.0,0.009,1e-05,1.252]
[1779549228411,42.96,75554.41,0.0,0.00914,1e-05,1.26969]
[1779549233468,42.96,75552.8,0.0,0.00912,1e-05,1.26749]
[1779549238483,42.96,75553.33,0.0,0.00913,1e-05,1.26822]
[1779549243517,42.96,75553.29,0.0,0.00913,1e-05,1.26816]
[1779549248554,42.96,75551.81,0.0,0.00911,1e-05,1.26614]
[1779549253589,42.96,75553.22,0.0,0.00913,1e-05,1.26807]
[1779549258623,42.96,75553.16,0.0,0.00912,1e-05,1.26798]
[1779549263657,42.96,75553.57,0.0,0.00913,1e-05,1.26854]
[1779549269701,42.96,75551.12,0.0,0.0091,1e-05,1.26519]
[1779549274736,42.96,75545.23,0.0,0.00903,1e-05,1.25546]
[1779549279770,42.96,75545.32,0.0,0.00903,1e-05,1.25558]
[1779549284812,42.96,75543.27,0.0,0.009,1e-05,1.2528]
[1779549289846,42.96,75542.89,0.0,0.009,1e-05,1.25228]
[1779549294883,42.96,75539.53,0.0,0.00896,1e-05,1.24774]
[1779549299922,42.96,75537.42,0.0,0.00894,1e-05,1.24489]
[1779549304952,42.96,75523.87,0.0,0.00879,1e-05,1.22673]
[1779549310001,42.96,75511.84,0.0,0.00866,1e-05,1.21079]
[1779549315037,42.96,75518.57,0.0,0.00874,1e-05,1.21969]
[1779549320070,42.96,75522.0,0.0,0.00877,1e-05,1.22424]
[1779549325109,42.96,75516.81,0.0,0.00872,1e-05,1.21735]
[1779549330142,42.96,75518.8,0.0,0.00874,1e-05,1.21999]
[1779549332155,42.96,75509.0,0.0,0.00862,1e-05,1.20539]
[1779549337191,42.96,75505.85,0.0,0.00859,1e-05,1.20125]
[1779549342467,42.96,75502.82,0.0,0.00856,1e-05,1.19729]
[1779549348268,42.96,75502.52,0.0,0.00855,1e-05,1.1969]
[1779549353307,42.96,75503.54,0.0,0.00856,1e-05,1.19823]
[1779549358338,42.96,75504.3,0.0,0.00857,1e-05,1.19922]
[1779549363373,42.96,75503.23,0.0,0.00856,1e-05,1.19783]
[1779549368409,42.96,75503.78,0.0,0.00857,1e-05,1.19854]
[1779549373444,42.96,75507.07,0.0,0.0086,1e-05,1.20285]
[1779549378478,42.96,75506.16,0.0,0.00859,1e-05,1.20166]
[1779549385527,42.96,75504.81,0.0,0.00858,1e-05,1.19989]
[1779549390562,42.96,75504.14,0.0,0.00857,1e-05,1.19902]
[1779549395597,42.96,75515.92,0.0,0.00868,1e-05,1.21283]
[1779549400656,42.96,75528.26,0.0,0.00882,1e-05,1.22922]
[1779549406707,42.96,75525.93,0.0,0.00879,1e-05,1.22611]
[1779549411743,42.96,75527.96,0.0,0.00881,1e-05,1.22882]
[1779549416777,42.96,75526.61,0.0,0.0088,1e-05,1.22702]
[1779549421813,42.96,75525.83,0.0,0.00879,1e-05,1.22598]
[1779549428861,42.96,75524.9,0.0,0.00878,1e-05,1.22474]
[1779549433896,42.96,75522.89,0.0,0.00876,1e-05,1.22206]
[1779549439939,42.96,75522.29,0.0,0.00875,1e-05,1.22127]
[1779549445982,42.96,75521.71,0.0,0.00875,1e-05,1.2205]
[1779549451016,42.96,75514.14,0.0,0.00865,1e-05,1.20882]
[1779549456051,42.96,75511.72,0.0,0.00863,1e-05,1.20563]
[1779549461086,42.96,75511.11,0.0,0.00862,1e-05,1.20483]
[1779549466126,42.96,75515.22,0.0,0.00867,1e-05,1.21024]
[1779549471163,42.96,75516.13,0.0,0.00867,1e-05,1.21144]
[1779549476224,42.96,75515.15,0.0,0.00866,1e-05,1.21015]
[1779549481261,42.96,75520.67,0.0,0.00872,1e-05,1.21744]
[1779549486295,42.96,75524.97,0.0,0.00877,1e-05,1.22315]
[1779549491331,42.96,75526.27,0.0,0.00878,1e-05,1.22488]
[1779549496366,42.96,75531.08,0.0,0.00884,1e-05,1.2313]
[1779549501401,42.96,75531.92,0.0,0.00884,1e-05,1.23242]
[1779549506437,42.96,75531.82,0.0,0.00884,1e-05,1.23229]
[1779549511473,42.96,75532.57,0.0,0.00884,1e-05,1.2316]
[1779549517518,42.96,75533.03,0.0,0.00884,1e-05,1.23221]
[1779549522552,42.96,75538.19,0.0,0.0089,1e-05,1.23913]
[1779549527587,42.96,75541.3,0.0,0.00893,1e-05,1.24332]
[1779549531615,42.96,75553.97,0.0,0.00907,1e-05,1.26049]
[1779549537657,42.96,75552.41,0.0,0.00906,1e-05,1.25837]
[1779549542693,42.96,75553.89,0.0,0.00907,1e-05,1.26038]
[1779549547727,42.96,75558.69,0.0,0.00913,1e-05,1.26694]
[1779549552762,42.96,75562.0,0.0,0.00916,1e-05,1.27148]
[1779549555788,42.96,75573.13,0.0,0.00929,1e-05,1.28683]
[1779549560819,42.96,75576.41,0.0,0.00933,1e-05,1.29138]
[1779549565854,42.96,75586.69,0.0,0.00944,1e-05,1.30573]
[1779549570889,42.96,75584.53,0.0,0.00942,1e-05,1.30271]
[1779549575925,42.96,75584.17,0.0,0.0094,1e-05,1.30045]
[1779549580959,42.96,75584.73,0.0,0.00941,1e-05,1.30123]
[1779549585998,42.96,75584.55,0.0,0.00941,1e-05,1.30098]
[1779549591097,42.96,75587.82,0.0,0.00944,1e-05,1.30556]
[1779549593051,42.96,75575.17,0.0,0.0093,1e-05,1.28791]
[1779549601107,42.96,75574.65,0.0,0.00929,1e-05,1.28719]
[1779549606142,42.96,75566.36,0.0,0.0092,1e-05,1.27574]
[1779549611178,42.96,75563.45,0.0,0.00917,1e-05,1.27174]
[1779549616212,42.96,75561.39,0.0,0.00914,1e-05,1.26891]
[1779549621248,42.96,75562.08,0.0,0.00915,1e-05,1.26986]
[1779549626283,42.96,75562.33,0.0,0.00915,1e-05,1.2702]
[1779549631321,42.96,75557.07,0.0,0.00908,1e-05,1.26128]
[1779549636355,42.96,75554.97,0.0,0.00906,1e-05,1.25842]
[1779549641393,42.96,75562.96,0.0,0.00915,1e-05,1.26934]
[1779549646429,42.96,75560.28,0.0,0.00912,1e-05,1.26567]
[1779549651465,42.96,75558.45,0.0,0.0091,1e-05,1.26317]
[1779549656502,42.96,75555.45,0.0,0.00907,1e-05,1.25908]
[1779549661536,42.96,75551.57,0.0,0.00902,1e-05,1.2538]
[1779549666572,42.96,75556.52,0.0,0.00908,1e-05,1.26053]
[1779549671609,42.96,75555.61,0.0,0.00907,1e-05,1.25929]
[1779549676643,42.96,75552.9,0.0,0.00904,1e-05,1.25561]
[1779549681681,42.96,75558.27,0.0,0.0091,1e-05,1.26292]
[1779549686715,42.96,75557.69,0.0,0.00909,1e-05,1.26213]
[1779549691749,42.96,75564.68,0.0,0.00916,1e-05,1.26997]
[1779549696785,42.96,75574.53,0.0,0.00927,1e-05,1.28354]
[1779549701819,42.96,75577.28,0.0,0.0093,1e-05,1.28735]
[1779549708869,42.96,75570.95,0.0,0.00923,1e-05,1.2786]
[1779549713906,42.96,75568.68,0.0,0.0092,1e-05,1.27547]
[1779549719947,42.96,75570.35,0.0,0.00922,1e-05,1.27777]
[1779549725236,42.96,75571.29,0.0,0.00923,1e-05,1.27906]
[1779549731025,42.96,75560.26,0.0,0.00911,1e-05,1.26392]
[1779549735308,42.96,75542.04,0.0,0.00891,1e-05,1.23922]
[1779549741094,42.96,75542.14,0.0,0.00891,1e-05,1.23935]
[1779549746131,42.96,75531.8,0.0,0.0088,1e-05,1.22551]
[1779549751168,42.96,75521.51,0.0,0.00867,1e-05,1.21019]
[1779549756201,42.96,75521.23,0.0,0.00867,1e-05,1.20982]
[1779549761236,42.96,75525.25,0.0,0.00871,1e-05,1.21513]
[1779549766274,42.96,75528.81,0.0,0.00875,1e-05,1.21985]
[1779549771306,42.96,75527.12,0.0,0.00873,1e-05,1.21761]
[1779549776341,42.96,75527.77,0.0,0.00874,1e-05,1.21847]
[1779549781376,42.96,75529.63,0.0,0.00876,1e-05,1.22094]
[1779549786411,42.96,75530.45,0.0,0.00877,1e-05,1.22203]
[1779549791445,42.96,75540.06,0.0,0.00887,1e-05,1.23486]
[1779549796482,42.96,75542.67,0.0,0.0089,1e-05,1.23837]
[1779549801519,42.96,75544.55,0.0,0.00892,1e-05,1.2409]
[1779549806553,42.96,75545.03,0.0,0.00893,1e-05,1.24154]
[1779549811589,42.96,75545.67,0.0,0.00892,1e-05,1.2407]
[1779549816624,42.96,75545.78,0.0,0.00892,1e-05,1.24085]
[1779549822665,42.96,75545.72,0.0,0.00892,1e-05,1.24077]
[1779549827703,42.96,75547.61,0.0,0.00894,1e-05,1.24332]
[1779549832737,42.96,75547.28,0.0,0.00894,1e-05,1.24287]
[1779549838779,42.96,75547.58,0.0,0.00894,1e-05,1.24328]
[1779549844821,42.96,75548.31,0.0,0.00895,1e-05,1.24426]
[1779549849860,42.96,75547.42,0.0,0.00894,1e-05,1.24306]
[1779549854891,42.96,75554.39,0.0,0.00902,1e-05,1.25249]
[1779549858919,42.96,75565.45,0.0,0.00914,1e-05,1.26757]
[1779549863954,42.96,75567.28,0.0,0.00916,1e-05,1.27008]
[1779549869996,42.96,75565.85,0.0,0.00915,1e-05,1.26812]
[1779549876306,42.96,75564.64,0.0,0.00912,1e-05,1.26474]
[1779549882086,42.96,75561.98,0.0,0.00909,1e-05,1.2611]
[1779549887121,42.96,75555.57,0.0,0.00902,1e-05,1.25238]
[1779549892155,42.96,75552.35,0.0,0.00898,1e-05,1.24801]
[1779549897191,42.96,75549.3,0.0,0.00895,1e-05,1.24389]
[1779549902225,42.96,75544.34,0.0,0.0089,1e-05,1.23721]
[1779549907261,42.96,75538.04,0.0,0.00883,1e-05,1.22877]
[1779549912296,42.96,75538.39,0.0,0.00883,1e-05,1.22924]
[1779549917332,42.96,75538.13,0.0,0.00883,1e-05,1.22889]
[1779549922367,42.96,75535.8,0.0,0.0088,1e-05,1.22578]
[1779549927402,42.96,75534.42,0.0,0.00879,1e-05,1.22394]
[1779549932437,42.96,75534.94,0.0,0.00878,1e-05,1.22295]
[1779549937474,42.96,75533.84,0.0,0.00877,1e-05,1.22149]
[1779549942506,42.96,75533.37,0.0,0.00877,1e-05,1.22086]
[1779549947546,42.96,75532.81,0.0,0.00876,1e-05,1.22012]
[1779549953589,42.96,75531.97,0.0,0.00875,1e-05,1.219]
[1779549958627,42.96,75531.79,0.0,0.00875,1e-05,1.21876]
[1779549963662,42.96,75531.75,0.0,0.00875,1e-05,1.21871]
[1779549968748,42.96,75531.89,0.0,0.00875,1e-05,1.2189]
[1779549973781,42.96,75532.12,0.0,0.00875,1e-05,1.2192]
[1779549978818,42.96,75532.41,0.0,0.00876,1e-05,1.21959]
[1779549983854,42.96,75532.5,0.0,0.00876,1e-05,1.21971]
[1779549988887,42.96,75537.35,0.0,0.00881,1e-05,1.22616]
[1779549993925,42.96,75536.48,0.0,0.00879,1e-05,1.22331]
[1779550002986,42.96,75534.67,0.0,0.00877,1e-05,1.22091]
[1779550009029,42.96,75535.53,0.0,0.00878,1e-05,1.22205]
[1779550016077,42.96,75535.47,0.0,0.00878,1e-05,1.22197]
[1779550021113,42.96,75537.45,0.0,0.0088,1e-05,1.22461]
[1779550026253,42.96,75537.84,0.0,0.0088,1e-05,1.22513]
[1779550032220,42.96,75526.93,0.0,0.00869,1e-05,1.21065]
[1779550037439,42.96,75525.9,0.0,0.00867,1e-05,1.20929]
[1779550043298,42.96,75526.65,0.0,0.00868,1e-05,1.21028]
[1779550048333,42.96,75522.41,0.0,0.00864,1e-05,1.20469]
[1779550051355,42.96,75513.11,0.0,0.00853,1e-05,1.19086]
[1779550056389,42.96,75514.86,0.0,0.00855,1e-05,1.19314]
[1779550061424,42.96,75517.32,0.0,0.00857,1e-05,1.19635]
[1779550066459,42.96,75522.66,0.0,0.00863,1e-05,1.20335]
[1779550071493,42.96,75523.19,0.0,0.00863,1e-05,1.20405]
[1779550076530,42.96,75518.11,0.0,0.00858,1e-05,1.19739]
[1779550081565,42.96,75506.86,0.0,0.00846,1e-05,1.18274]
[1779550086601,42.96,75496.49,0.0,0.00835,1e-05,1.16936]
[1779550091637,42.96,75489.94,0.0,0.00829,1e-05,1.16098]
[1779550096671,42.96,75494.37,0.0,0.00833,1e-05,1.16664]
[1779550101707,42.96,75493.23,0.0,0.00832,1e-05,1.16518]
[1779550106741,42.96,75499.8,0.0,0.00839,1e-05,1.17362]
[1779550111776,42.96,75497.62,0.0,0.00835,1e-05,1.16918]
[1779550116813,42.96,75498.03,0.0,0.00836,1e-05,1.1697]
[1779550121846,42.96,75492.76,0.0,0.0083,1e-05,1.16295]
[1779550126882,42.96,75490.07,0.0,0.00828,1e-05,1.15952]
[1779550131919,42.96,75481.67,0.0,0.00819,1e-05,1.14885]
[1779550136951,42.96,75473.82,0.0,0.00811,1e-05,1.13895]
[1779550139974,42.96,75460.47,0.0,0.00798,1e-05,1.12227]
[1779550145012,42.96,75458.14,0.0,0.00796,1e-05,1.11938]
[1779550150044,42.96,75459.63,0.0,0.00797,1e-05,1.12123]
[1779550155100,42.96,75451.89,0.0,0.00789,1e-05,1.11166]
[1779550160129,42.96,75444.24,0.0,0.00782,1e-05,1.10227]
[1779550165161,42.96,75444.88,0.0,0.00783,1e-05,1.10305]
[1779550170198,42.96,75458.05,0.0,0.00795,1e-05,1.11927]
[1779550175233,42.96,75462.77,0.0,0.00799,1e-05,1.12354]
[1779550180268,42.96,75466.48,0.0,0.00803,1e-05,1.12816]
[1779550186309,42.96,75467.45,0.0,0.00804,1e-05,1.12937]
[1779550191344,42.96,75468.24,0.0,0.00805,1e-05,1.13036]
[1779550196381,42.96,75472.04,0.0,0.00808,1e-05,1.13511]
[1779550201417,42.96,75472.49,0.0,0.00809,1e-05,1.13567]
[1779550207458,42.96,75473.47,0.0,0.0081,1e-05,1.1369]
[1779550212493,42.96,75474.07,0.0,0.0081,1e-05,1.13766]
[1779550217528,42.96,75474.94,0.0,0.00811,1e-05,1.13875]
[1779550222563,42.96,75473.06,0.0,0.00809,1e-05,1.13639]
[1779550228782,42.96,75476.0,0.0,0.00812,1e-05,1.14008]
[1779550234648,42.96,75476.64,0.0,0.00812,1e-05,1.13928]
[1779550239683,42.96,75467.0,0.0,0.00802,1e-05,1.12721]
[1779550243713,42.96,75454.93,0.0,0.0079,1e-05,1.11225]
[1779550248923,42.96,75440.48,0.0,0.00776,1e-05,1.09455]
[1779550254788,42.96,75438.75,0.0,0.00774,1e-05,1.09245]
[1779550259823,42.96,75435.77,0.0,0.00772,1e-05,1.08884]
[1779550264858,42.96,75433.58,0.0,0.00769,1e-05,1.08619]
[1779550269893,42.96,75429.07,0.0,0.00765,1e-05,1.08074]
[1779550274928,42.96,75421.02,0.0,0.00757,1e-05,1.07109]
[1779550279963,42.96,75416.03,0.0,0.00753,1e-05,1.06514]
[1779550283991,42.96,75404.89,0.0,0.00742,1e-05,1.05195]
[1779550287012,42.96,75427.44,0.0,0.00764,1e-05,1.07878]
[1779550289030,42.96,75415.77,0.0,0.00752,1e-05,1.06483]
[1779550294084,42.96,75415.97,0.0,0.00752,1e-05,1.06354]
[1779550297106,42.96,75404.21,0.0,0.00741,1e-05,1.04964]
[1779550302141,42.96,75402.25,0.0,0.00739,1e-05,1.04733]
[1779550307178,42.96,75400.64,0.0,0.00737,1e-05,1.04545]
[1779550312211,42.96,75398.2,0.0,0.00735,1e-05,1.04259]
[1779550316240,42.96,75381.76,0.0,0.0072,1e-05,1.02351]
[1779550321278,42.96,75371.09,0.0,0.0071,1e-05,1.01129]
[1779550324299,42.96,75359.67,0.0,0.007,1e-05,0.99834]
[1779550329496,42.96,75370.79,0.0,0.0071,1e-05,1.01095]
[1779550335376,42.96,75374.35,0.0,0.00713,1e-05,1.01501]
[1779550340413,42.96,75374.1,0.0,0.00713,1e-05,1.01473]
[1779550345469,42.96,75374.52,0.0,0.00713,1e-05,1.01521]
[1779550350504,42.96,75372.18,0.0,0.00711,1e-05,1.01253]
[1779550355545,42.96,75369.96,0.0,0.00708,1e-05,1.00853]
[1779550357559,42.96,75384.49,0.0,0.00721,1e-05,1.02517]
[1779550362594,42.96,75390.6,0.0,0.00727,1e-05,1.03224]
[1779550367629,42.96,75394.81,0.0,0.00731,1e-05,1.03713]
[1779550373670,42.96,75397.58,0.0,0.00733,1e-05,1.04036]
[1779550379847,42.96,75401.6,0.0,0.00737,1e-05,1.04506]
[1779550388776,42.96,75402.29,0.0,0.00738,1e-05,1.04587]
[1779550392804,42.96,75414.79,0.0,0.00749,1e-05,1.06061]
[1779550397839,42.96,75416.0,0.0,0.00751,1e-05,1.06204]
[1779550402875,42.96,75421.52,0.0,0.00756,1e-05,1.06861]
[1779550407910,42.96,75419.83,0.0,0.00754,1e-05,1.0666]
[1779550417982,42.96,75418.28,0.0,0.00752,1e-05,1.06322]
[1779550423018,42.96,75409.96,0.0,0.00744,1e-05,1.05337]
[1779550429062,42.96,75412.82,0.0,0.00747,1e-05,1.05675]
[1779550438124,42.96,75414.18,0.0,0.00748,1e-05,1.05836]
[1779550443159,42.96,75409.03,0.0,0.00743,1e-05,1.05227]
[1779550448194,42.96,75404.58,0.0,0.00739,1e-05,1.04704]
[1779550453229,42.96,75406.62,0.0,0.00741,1e-05,1.04944]
[1779550458264,42.96,75411.77,0.0,0.00746,1e-05,1.05551]
[1779550463300,42.96,75406.54,0.0,0.00741,1e-05,1.04934]
[1779550468337,42.96,75401.75,0.0,0.00736,1e-05,1.04372]
[1779550473379,42.96,75400.87,0.0,0.00734,1e-05,1.04119]
[1779550475393,42.96,75387.75,0.0,0.00722,1e-05,1.02595]
[1779550480566,42.96,75390.27,0.0,0.00725,1e-05,1.02886]
[1779550486474,42.96,75386.68,0.0,0.00721,1e-05,1.02472]
[1779550491510,42.96,75383.93,0.0,0.00719,1e-05,1.02155]
[1779550496543,42.96,75377.53,0.0,0.00713,1e-05,1.01421]
[1779550501579,42.96,75374.51,0.0,0.0071,1e-05,1.01076]
[1779550506614,42.96,75366.84,0.0,0.00704,1e-05,1.00205]
[1779550511649,42.96,75359.14,0.0,0.00697,1e-05,0.99336]
[1779550516684,42.96,75350.85,0.0,0.00689,1e-05,0.98408]
[1779550521719,42.96,75345.13,0.0,0.00684,1e-05,0.97772]
[1779550526757,42.96,75361.41,0.0,0.00699,1e-05,0.99592]
[1779550532801,42.96,75361.67,0.0,0.00698,1e-05,0.99475]
[1779550536826,42.96,75348.79,0.0,0.00687,1e-05,0.98034]
[1779550541861,42.96,75345.95,0.0,0.00684,1e-05,0.97719]
[1779550546903,42.96,75338.08,0.0,0.00677,1e-05,0.96849]
[1779550548917,42.96,75356.87,0.0,0.00694,1e-05,0.98936]
[1779550553952,42.96,75358.95,0.0,0.00696,1e-05,0.99169]
[1779550558987,42.96,75350.82,0.0,0.00688,1e-05,0.9826]
[1779550564026,42.96,75350.68,0.0,0.00688,1e-05,0.98244]
[1779550569060,42.96,75352.99,0.0,0.0069,1e-05,0.98502]
[1779550574095,42.96,75361.95,0.0,0.00698,1e-05,0.99506]
[1779550579131,42.96,75362.87,0.0,0.00699,1e-05,0.9961]
[1779550584165,42.96,75361.61,0.0,0.00698,1e-05,0.99468]
[1779550589200,42.96,75361.77,0.0,0.00698,1e-05,0.99486]
[1779550594241,42.96,75354.04,0.0,0.0069,1e-05,0.98474]
[1779550599271,42.96,75351.3,0.0,0.00688,1e-05,0.98169]
[1779550604308,42.96,75349.75,0.0,0.00687,1e-05,0.97996]
[1779550610350,42.96,75348.24,0.0,0.00685,1e-05,0.97829]
[1779550615385,42.96,75354.73,0.0,0.00691,1e-05,0.98551]
[1779550620421,42.96,75352.23,0.0,0.00689,1e-05,0.98272]
[1779550625456,42.96,75347.16,0.0,0.00684,1e-05,0.97709]
[1779550630492,42.96,75343.63,0.0,0.00681,1e-05,0.97318]
[1779550635528,42.96,75345.12,0.0,0.00682,1e-05,0.97483]
[1779550640561,42.96,75342.95,0.0,0.00681,1e-05,0.97243]
[1779550645596,42.96,75344.55,0.0,0.00682,1e-05,0.9742]
[1779550650641,42.96,75344.81,0.0,0.00682,1e-05,0.97448]
[1779550651763,42.96,75314.94,0.0,0.00656,1e-05,0.94049]
[1779550657683,42.96,75312.57,0.0,0.00654,1e-05,0.93795]
[1779550661834,42.96,75332.09,0.0,0.0067,1e-05,0.95907]
[1779550667752,42.96,75324.0,0.0,0.00663,1e-05,0.95027]
[1779550672787,42.96,75323.81,0.0,0.00663,1e-05,0.95006]
[1779550677823,42.96,75327.94,0.0,0.00667,1e-05,0.95455]
[1779550679840,42.96,75315.31,0.0,0.00656,1e-05,0.94089]
[1779550684873,42.96,75317.47,0.0,0.00658,1e-05,0.94321]
[1779550689908,42.96,75319.4,0.0,0.0066,1e-05,0.94529]
[1779550695950,42.96,75320.88,0.0,0.00661,1e-05,0.94689]
[1779550700985,42.96,75321.22,0.0,0.00661,1e-05,0.94726]
[1779550706022,42.96,75323.22,0.0,0.00663,1e-05,0.94942]
[1779550711059,42.96,75333.16,0.0,0.0067,1e-05,0.95882]
[1779550715088,42.96,75344.58,0.0,0.0068,1e-05,0.97136]
[1779550720124,42.96,75347.59,0.0,0.00683,1e-05,0.97468]
[1779550725158,42.96,75346.73,0.0,0.00682,1e-05,0.97373]
[1779550730193,42.96,75344.54,0.0,0.0068,1e-05,0.97131]
[1779550736236,42.96,75324.41,0.0,0.00663,1e-05,0.9493]
[1779550741272,42.96,75325.82,0.0,0.00664,1e-05,0.95083]
[1779550745300,42.96,75338.96,0.0,0.00675,1e-05,0.96517]
[1779550748330,42.96,75353.63,0.0,0.00688,1e-05,0.98139]
[1779550752478,42.96,75341.64,0.0,0.00678,1e-05,0.96811]
[1779550758400,42.96,75342.25,0.0,0.00678,1e-05,0.96879]
[1779550763436,42.96,75346.37,0.0,0.00682,1e-05,0.97333]
[1779550768470,42.96,75344.53,0.0,0.0068,1e-05,0.9713]
[1779550773505,42.96,75343.46,0.0,0.00678,1e-05,0.96868]
[1779550778540,42.96,75342.5,0.0,0.00677,1e-05,0.96763]
[1779550783574,42.96,75341.33,0.0,0.00676,1e-05,0.96634]
[1779550788612,42.96,75347.76,0.0,0.00682,1e-05,0.97343]
[1779550793646,42.96,75347.22,0.0,0.00681,1e-05,0.97283]
[1779550800697,42.96,75348.53,0.0,0.00682,1e-05,0.97428]
[1779550805731,42.96,75343.77,0.0,0.00678,1e-05,0.96903]
[1779550810772,42.96,75351.03,0.0,0.00685,1e-05,0.97705]
[1779550812784,42.96,75362.64,0.0,0.00695,1e-05,0.99]
[1779550817817,42.96,75372.6,0.0,0.00704,1e-05,1.00123]
[1779550822987,42.96,75377.83,0.0,0.00708,1e-05,1.00716]
[1779550828894,42.96,75380.28,0.0,0.00711,1e-05,1.00995]
[1779550833931,42.96,75383.94,0.0,0.00713,1e-05,1.01265]
[1779550839971,42.96,75384.37,0.0,0.00713,1e-05,1.01314]
[1779550845010,42.96,75387.69,0.0,0.00716,1e-05,1.01695]
[1779550850044,42.96,75389.38,0.0,0.00718,1e-05,1.01889]
[1779550855077,42.96,75390.06,0.0,0.00718,1e-05,1.01967]
[1779550860112,42.96,75399.14,0.0,0.00727,1e-05,1.03015]
[1779550865146,42.96,75399.15,0.0,0.00727,1e-05,1.03016]
[1779550870186,42.96,75400.09,0.0,0.00727,1e-05,1.03125]
[1779550873347,42.96,75435.98,0.0,0.00761,1e-05,1.07359]
[1779550875217,42.96,75453.58,0.0,0.00778,1e-05,1.09487]
[1779550880252,42.96,75450.2,0.0,0.00775,1e-05,1.09076]
[1779550885287,42.96,75438.85,0.0,0.00764,1e-05,1.07704]
[1779550890322,42.96,75434.91,0.0,0.0076,1e-05,1.07231]
[1779550895357,42.96,75439.55,0.0,0.00763,1e-05,1.07633]
[1779550900391,42.96,75441.83,0.0,0.00766,1e-05,1.07907]
[1779550905428,42.96,75445.41,0.0,0.00769,1e-05,1.08339]
[1779550910466,42.96,75445.22,0.0,0.00769,1e-05,1.08316]
[1779550915498,42.96,75445.85,0.0,0.00769,1e-05,1.08393]
[1779550920534,42.96,75447.36,0.0,0.00771,1e-05,1.08575]
[1779550925569,42.96,75448.46,0.0,0.00772,1e-05,1.08709]
[1779550930605,42.96,75449.18,0.0,0.00773,1e-05,1.08796]
[1779550936646,42.96,75450.06,0.0,0.00774,1e-05,1.08903]
[1779550939668,42.96,75435.13,0.0,0.00759,1e-05,1.07103]
[1779550944702,42.96,75434.65,0.0,0.00759,1e-05,1.07045]
[1779550950743,42.96,75434.59,0.0,0.00759,1e-05,1.07038]
[1779550955779,42.96,75433.11,0.0,0.00756,1e-05,1.06707]
[1779550960814,42.96,75431.85,0.0,0.00755,1e-05,1.06557]
[1779550965848,42.96,75430.18,0.0,0.00753,1e-05,1.06358]
[1779550970883,42.96,75429.25,0.0,0.00753,1e-05,1.06247]
[1779550975921,42.96,75428.62,0.0,0.00752,1e-05,1.06172]
[1779550980955,42.96,75430.03,0.0,0.00753,1e-05,1.0634]
[1779550985990,42.96,75433.53,0.0,0.00757,1e-05,1.06757]
[1779550991023,42.96,75440.29,0.0,0.00763,1e-05,1.07567]
[1779550996059,42.96,75445.27,0.0,0.00768,1e-05,1.08167]
[1779551001093,42.96,75447.86,0.0,0.0077,1e-05,1.0848]
[1779551006129,42.96,75449.27,0.0,0.00772,1e-05,1.08651]
[1779551011165,42.96,75438.56,0.0,0.0076,1e-05,1.07205]
[1779551016200,42.96,75439.54,0.0,0.00761,1e-05,1.07323]
[1779551017206,42.96,75426.38,0.0,0.00749,1e-05,1.05753]
[1779551022241,42.96,75420.42,0.0,0.00743,1e-05,1.05049]
[1779551027276,42.96,75419.27,0.0,0.00742,1e-05,1.04914]
[1779551032311,42.96,75419.22,0.0,0.00742,1e-05,1.04908]
[1779551038353,42.96,75421.05,0.0,0.00744,1e-05,1.05123]
[1779551043389,42.96,75416.98,0.0,0.0074,1e-05,1.04644]
[1779551048425,42.96,75416.72,0.0,0.0074,1e-05,1.04614]
[1779551053460,42.96,75416.73,0.0,0.0074,1e-05,1.04615]
[1779551058496,42.96,75414.85,0.0,0.00738,1e-05,1.04394]
[1779551062523,42.96,75401.54,0.0,0.00726,1e-05,1.02843]
[1779551067560,42.96,75403.33,0.0,0.00727,1e-05,1.03051]
[1779551072592,42.96,75405.78,0.0,0.00729,1e-05,1.03185]
[1779551077628,42.96,75413.68,0.0,0.00736,1e-05,1.04106]
[1779551083670,42.96,75417.89,0.0,0.0074,1e-05,1.04599]
[1779551088716,42.96,75422.99,0.0,0.00745,1e-05,1.052]
[1779551093751,42.96,75428.5,0.0,0.0075,1e-05,1.05852]
[1779551098787,42.96,75430.71,0.0,0.00752,1e-05,1.06114]
[1779551103823,42.96,75434.59,0.0,0.00755,1e-05,1.06576]
[1779551108856,42.96,75438.86,0.0,0.0076,1e-05,1.07086]
[1779551113892,42.96,75440.89,0.0,0.00761,1e-05,1.0733]
[1779551118927,42.96,75441.07,0.0,0.00762,1e-05,1.07351]
[1779551123962,42.96,75442.95,0.0,0.00763,1e-05,1.07577]
[1779551128998,42.96,75449.55,0.0,0.0077,1e-05,1.08373]
[1779551134034,42.96,75455.14,0.0,0.00774,1e-05,1.08894]
[1779551139071,42.96,75459.5,0.0,0.00778,1e-05,1.09425]
[1779551144106,42.96,75466.85,0.0,0.00786,1e-05,1.10324]
[1779551149141,42.96,75464.98,0.0,0.00784,1e-05,1.10095]
[1779551156196,42.96,75463.86,0.0,0.00783,1e-05,1.09958]
[1779551161229,42.96,75474.27,0.0,0.00793,1e-05,1.11238]
[1779551166265,42.96,75480.45,0.0,0.00799,1e-05,1.12004]
[1779551171299,42.96,75478.94,0.0,0.00798,1e-05,1.11816]
[1779551177342,42.96,75479.42,0.0,0.00798,1e-05,1.11876]
[1779551182377,42.96,75477.57,0.0,0.00796,1e-05,1.11646]
[1779551187412,42.96,75476.82,0.0,0.00795,1e-05,1.11553]
[1779551192448,42.96,75471.16,0.0,0.00789,1e-05,1.10696]
[1779551197483,42.96,75457.43,0.0,0.00775,1e-05,1.09016]
[1779551202521,42.96,75453.98,0.0,0.00772,1e-05,1.08597]
[1779551207553,42.96,75454.25,0.0,0.00772,1e-05,1.0863]
[1779551212589,42.96,75454.81,0.0,0.00773,1e-05,1.08698]
[1779551217623,42.96,75456.6,0.0,0.00774,1e-05,1.08915]
[1779551219637,42.96,75469.17,0.0,0.00787,1e-05,1.10451]
[1779551225841,42.96,75468.72,0.0,0.00786,1e-05,1.10396]
[1779551232727,42.96,75470.68,0.0,0.00788,1e-05,1.10637]
[1779551237763,42.96,75467.75,0.0,0.00785,1e-05,1.10277]
[1779551243805,42.96,75469.06,0.0,0.00787,1e-05,1.10438]
[1779551248840,42.96,75466.43,0.0,0.00784,1e-05,1.10115]
[1779551253875,42.96,75467.39,0.0,0.00784,1e-05,1.10075]
[1779551259916,42.96,75468.66,0.0,0.00785,1e-05,1.10231]
[1779551264952,42.96,75471.8,0.0,0.00788,1e-05,1.10616]
[1779551269988,42.96,75469.22,0.0,0.00786,1e-05,1.10299]
[1779551275023,42.96,75470.17,0.0,0.00787,1e-05,1.10416]
[1779551281067,42.96,75470.74,0.0,0.00787,1e-05,1.10486]
[1779551286277,42.96,75472.41,0.0,0.00789,1e-05,1.10692]
[1779551292141,42.96,75477.12,0.0,0.00793,1e-05,1.11273]
[1779551297176,42.96,75478.22,0.0,0.00795,1e-05,1.11409]
[1779551302211,42.96,75477.74,0.0,0.00794,1e-05,1.11349]
[1779551307248,42.96,75478.73,0.0,0.00795,1e-05,1.11472]
[1779551312284,42.96,75478.55,0.0,0.00794,1e-05,1.11291]
[1779551317318,42.96,75484.95,0.0,0.008,1e-05,1.12084]
[1779551322353,42.96,75484.41,0.0,0.008,1e-05,1.12017]
[1779551326382,42.96,75471.63,0.0,0.00787,1e-05,1.10437]
[1779551331417,42.96,75471.62,0.0,0.00787,1e-05,1.10436]
[1779551333430,42.96,75457.82,0.0,0.00773,1e-05,1.08751]
[1779551339474,42.96,75456.2,0.0,0.00772,1e-05,1.08554]
[1779551344509,42.96,75454.89,0.0,0.00771,1e-05,1.08396]
[1779551349544,42.96,75449.52,0.0,0.00765,1e-05,1.07747]
[1779551355586,42.96,75447.97,0.0,0.00764,1e-05,1.07561]
[1779551360621,42.96,75440.69,0.0,0.00757,1e-05,1.06688]
[1779551365655,42.96,75439.25,0.0,0.00756,1e-05,1.06516]
[1779551370692,42.96,75436.72,0.0,0.00753,1e-05,1.06215]
[1779551375730,42.96,75431.37,0.0,0.00747,1e-05,1.05426]
[1779551380763,42.96,75420.71,0.0,0.00737,1e-05,1.04171]
[1779551385798,42.96,75423.78,0.0,0.0074,1e-05,1.04531]
[1779551391840,42.96,75424.18,0.0,0.0074,1e-05,1.04579]
[1779551397076,42.96,75421.73,0.0,0.00738,1e-05,1.04291]
[1779551402917,42.96,75418.07,0.0,0.00735,1e-05,1.03862]
[1779551407952,42.96,75421.85,0.0,0.00738,1e-05,1.04305]
[1779551412989,42.96,75422.02,0.0,0.00738,1e-05,1.04325]
[1779551418028,42.96,75425.33,0.0,0.00742,1e-05,1.04714]
[1779551423060,42.96,75425.04,0.0,0.00741,1e-05,1.0468]
[1779551428095,42.96,75424.26,0.0,0.00741,1e-05,1.04588]
[1779551433130,42.96,75420.1,0.0,0.00736,1e-05,1.03948]
[1779551438167,42.96,75417.44,0.0,0.00733,1e-05,1.03638]
[1779551445216,42.96,75415.2,0.0,0.00731,1e-05,1.03376]
[1779551450251,42.96,75415.64,0.0,0.00731,1e-05,1.03428]
[1779551455291,42.96,75414.17,0.0,0.0073,1e-05,1.03257]
[1779551460325,42.96,75421.57,0.0,0.00737,1e-05,1.0412]
[1779551463346,42.96,75444.55,0.0,0.00759,1e-05,1.06841]
[1779551468382,42.96,75451.92,0.0,0.00766,1e-05,1.07726]
[1779551473417,42.96,75454.09,0.0,0.00768,1e-05,1.07987]
[1779551478453,42.96,75455.39,0.0,0.00769,1e-05,1.08144]
[1779551483489,42.96,75455.74,0.0,0.00769,1e-05,1.08187]
[1779551488524,42.96,75455.13,0.0,0.00769,1e-05,1.08113]
[1779551493560,42.96,75448.06,0.0,0.00761,1e-05,1.07107]
[1779551498595,42.96,75445.4,0.0,0.00758,1e-05,1.06788]
[1779551504637,42.96,75444.88,0.0,0.00758,1e-05,1.06726]
[1779551511687,42.96,75444.54,0.0,0.00758,1e-05,1.06685]
[1779551516723,42.96,75441.09,0.0,0.00754,1e-05,1.06274]
[1779551521759,42.96,75439.35,0.0,0.00753,1e-05,1.06066]
[1779551527989,42.96,75440.57,0.0,0.00754,1e-05,1.06212]
[1779551533846,42.96,75440.95,0.0,0.00754,1e-05,1.06257]
[1779551538881,42.96,75441.13,0.0,0.00754,1e-05,1.06278]
[1779551543912,42.96,75441.93,0.0,0.00755,1e-05,1.06374]
[1779551548959,42.96,75442.2,0.0,0.00755,1e-05,1.06406]
[1779551553989,42.96,75436.42,0.0,0.00749,1e-05,1.05565]
[1779551560030,42.96,75434.12,0.0,0.00747,1e-05,1.05293]
[1779551565065,42.96,75433.32,0.0,0.00746,1e-05,1.05198]
[1779551571107,42.96,75433.18,0.0,0.00746,1e-05,1.05182]
[1779551576142,42.96,75433.34,0.0,0.00746,1e-05,1.05201]
[1779551581178,42.96,75434.61,0.0,0.00747,1e-05,1.05351]
[1779551587221,42.96,75434.48,0.0,0.00747,1e-05,1.05335]
[1779551592256,42.96,75435.25,0.0,0.00748,1e-05,1.05426]
[1779551597290,42.96,75436.51,0.0,0.00749,1e-05,1.05576]
[1779551602327,42.96,75435.35,0.0,0.00748,1e-05,1.05438]
[1779551607360,42.96,75426.4,0.0,0.00739,1e-05,1.04383]
[1779551611389,42.96,75415.78,0.0,0.00728,1e-05,1.02992]
[1779551616424,42.96,75414.52,0.0,0.00727,1e-05,1.02845]
[1779551621459,42.96,75414.11,0.0,0.00727,1e-05,1.02798]
[1779551626496,42.96,75406.93,0.0,0.0072,1e-05,1.01968]
[1779551631530,42.96,75402.0,0.0,0.00716,1e-05,1.01401]
[1779551636565,42.96,75409.49,0.0,0.00723,1e-05,1.02263]
[1779551641600,42.96,75407.35,0.0,0.00721,1e-05,1.02016]
[1779551646636,42.96,75405.97,0.0,0.00719,1e-05,1.01857]
[1779551651672,42.96,75404.46,0.0,0.00718,1e-05,1.01684]
[1779551656705,42.96,75402.93,0.0,0.00717,1e-05,1.01508]
[1779551661744,42.96,75401.77,0.0,0.00716,1e-05,1.01375]
[1779551666780,42.96,75400.8,0.0,0.00715,1e-05,1.01264]
[1779551671815,42.96,75399.63,0.0,0.00713,1e-05,1.00981]
[1779551676848,42.96,75401.1,0.0,0.00714,1e-05,1.01149]
[1779551681886,42.96,75406.39,0.0,0.00719,1e-05,1.01756]
[1779551686921,42.96,75404.54,0.0,0.00717,1e-05,1.01544]
[1779551691957,42.96,75406.49,0.0,0.00719,1e-05,1.01768]
[1779551697005,42.96,75420.84,0.0,0.00732,1e-05,1.03429]
[1779551702040,42.96,75420.12,0.0,0.00731,1e-05,1.03346]
[1779551707080,42.96,75426.17,0.0,0.00737,1e-05,1.04052]
[1779551712110,42.96,75425.32,0.0,0.00736,1e-05,1.03953]
[1779551717144,42.96,75424.53,0.0,0.00736,1e-05,1.0386]
[1779551722182,42.96,75422.01,0.0,0.00733,1e-05,1.03566]
[1779551727214,42.96,75416.58,0.0,0.00728,1e-05,1.02934]
[1779551732252,42.96,75416.05,0.0,0.00727,1e-05,1.02722]
[1779551737285,42.96,75415.9,0.0,0.00727,1e-05,1.02704]
[1779551742320,42.96,75418.74,0.0,0.00729,1e-05,1.03034]
[1779551747355,42.96,75418.43,0.0,0.00729,1e-05,1.02998]
[1779551754407,42.96,75418.74,0.0,0.00729,1e-05,1.03034]
[1779551759611,42.96,75419.92,0.0,0.0073,1e-05,1.03171]
[1779551765483,42.96,75420.66,0.0,0.00731,1e-05,1.03257]
[1779551770517,42.96,75415.29,0.0,0.00726,1e-05,1.02634]
[1779551775553,42.96,75417.28,0.0,0.00728,1e-05,1.02864]
[1779551780588,42.96,75416.48,0.0,0.00727,1e-05,1.02772]
[1779551786630,42.96,75413.59,0.0,0.00724,1e-05,1.02437]
[1779551791665,42.96,75412.31,0.0,0.00722,1e-05,1.02139]
[1779551796701,42.96,75412.44,0.0,0.00722,1e-05,1.02154]
[1779551801734,42.96,75412.61,0.0,0.00722,1e-05,1.02174]
[1779551806771,42.96,75414.46,0.0,0.00724,1e-05,1.02387]
[1779551811806,42.96,75414.75,0.0,0.00724,1e-05,1.02421]
[1779551816841,42.96,75418.28,0.0,0.00728,1e-05,1.0283]
[1779551821885,42.96,75419.59,0.0,0.00729,1e-05,1.02982]
[1779551826914,42.96,75429.71,0.0,0.00738,1e-05,1.04163]
[1779551831949,42.96,75430.55,0.0,0.00739,1e-05,1.04262]
[1779551836987,42.96,75433.41,0.0,0.00742,1e-05,1.04598]
[1779551842022,42.96,75432.37,0.0,0.00741,1e-05,1.04476]
[1779551847057,42.96,75432.84,0.0,0.00741,1e-05,1.04531]
[1779551852098,42.96,75433.54,0.0,0.00741,1e-05,1.04461]
[1779551859143,42.96,75437.2,0.0,0.00744,1e-05,1.04892]
[1779551865185,42.96,75437.13,0.0,0.00744,1e-05,1.04884]
[1779551870384,42.96,75437.46,0.0,0.00744,1e-05,1.04923]
[1779551876262,42.96,75438.22,0.0,0.00745,1e-05,1.05012]
[1779551881297,42.96,75442.54,0.0,0.00749,1e-05,1.05523]
[1779551887340,42.96,75441.98,0.0,0.00749,1e-05,1.05457]
[1779551898417,42.96,75441.47,0.0,0.00748,1e-05,1.05397]
[1779551904459,42.96,75440.9,0.0,0.00748,1e-05,1.05329]
[1779551910665,42.96,75440.53,0.0,0.00747,1e-05,1.05285]
[1779551916545,42.96,75440.33,0.0,0.00746,1e-05,1.05108]
[1779551922587,42.96,75430.93,0.0,0.00737,1e-05,1.04002]
[1779551927623,42.96,75435.19,0.0,0.00741,1e-05,1.04502]
[1779551933664,42.96,75437.87,0.0,0.00744,1e-05,1.04818]
[1779551940875,42.96,75438.46,0.0,0.00744,1e-05,1.04888]
[1779551946756,42.96,75444.89,0.0,0.0075,1e-05,1.05649]
[1779551952798,42.96,75442.97,0.0,0.00749,1e-05,1.05421]
[1779551957834,42.96,75441.54,0.0,0.00747,1e-05,1.05252]
[1779551962868,42.96,75440.62,0.0,0.00746,1e-05,1.05143]
[1779551967903,42.96,75440.35,0.0,0.00746,1e-05,1.05111]
[1779551972939,42.96,75440.14,0.0,0.00745,1e-05,1.04933]
[1779551977977,42.96,75441.83,0.0,0.00746,1e-05,1.05133]
[1779551983009,42.96,75443.03,0.0,0.00748,1e-05,1.05275]
[1779551991226,42.96,75441.39,0.0,0.00746,1e-05,1.05081]
[1779551997115,42.96,75441.12,0.0,0.00746,1e-05,1.05049]
[1779552002153,42.96,75441.17,0.0,0.00746,1e-05,1.05055]
[1779552007208,42.96,75481.01,0.0,0.00784,1e-05,1.0985]
[1779552011392,42.96,75504.91,0.0,0.00808,1e-05,1.12812]
[1779552014256,42.96,75516.36,0.0,0.0082,1e-05,1.14254]
[1779552019294,42.96,75525.53,0.0,0.00829,1e-05,1.15419]
[1779552020301,42.96,75549.53,0.0,0.00854,1e-05,1.18516]
[1779552023320,42.96,75537.08,0.0,0.00841,1e-05,1.16901]
[1779552024323,42.96,75516.33,0.0,0.0082,1e-05,1.1425]
[1779552028355,42.96,75528.82,0.0,0.00832,1e-05,1.1584]
[1779552033392,42.96,75527.19,0.0,0.0083,1e-05,1.15467]
[1779552038441,42.96,75524.63,0.0,0.00827,1e-05,1.15141]
[1779552043462,42.96,75525.82,0.0,0.00828,1e-05,1.15293]
[1779552048495,42.96,75523.42,0.0,0.00826,1e-05,1.14987]
[1779552053531,42.96,75522.43,0.0,0.00825,1e-05,1.14861]
[1779552058567,42.96,75530.6,0.0,0.00833,1e-05,1.15904]
[1779552063601,42.96,75538.54,0.0,0.00841,1e-05,1.16924]
[1779552068637,42.96,75536.05,0.0,0.00839,1e-05,1.16603]
[1779552073673,42.96,75535.12,0.0,0.00838,1e-05,1.16484]
[1779552078709,42.96,75537.44,0.0,0.0084,1e-05,1.16783]
[1779552083746,42.96,75536.18,0.0,0.00839,1e-05,1.1662]
[1779552088777,42.96,75532.73,0.0,0.00835,1e-05,1.16177]
[1779552093818,42.96,75529.7,0.0,0.00831,1e-05,1.15624]
[1779552098847,42.96,75523.37,0.0,0.00824,1e-05,1.14817]
[1779552103883,42.96,75523.35,0.0,0.00824,1e-05,1.14815]
[1779552108918,42.96,75522.59,0.0,0.00824,1e-05,1.14718]
[1779552113952,42.96,75512.6,0.0,0.00813,1e-05,1.13454]
[1779552118988,42.96,75513.83,0.0,0.00815,1e-05,1.13609]
[1779552124023,42.96,75510.93,0.0,0.00812,1e-05,1.13244]
[1779552129074,42.96,75510.15,0.0,0.00811,1e-05,1.13146]
[1779552134093,42.96,75506.36,0.0,0.00807,1e-05,1.12671]
[1779552139130,42.96,75505.99,0.0,0.00807,1e-05,1.12625]
[1779552144166,42.96,75500.88,0.0,0.00802,1e-05,1.11987]
[1779552149201,42.96,75493.28,0.0,0.00794,1e-05,1.11043]
[1779552154236,42.96,75487.21,0.0,0.00787,1e-05,1.10136]
[1779552156250,42.96,75474.17,0.0,0.00774,1e-05,1.08543]
[1779552162293,42.96,75474.44,0.0,0.00774,1e-05,1.08575]
[1779552167326,42.96,75474.09,0.0,0.00774,1e-05,1.08533]
[1779552173372,42.96,75473.55,0.0,0.00774,1e-05,1.08467]
[1779552178408,42.96,75483.33,0.0,0.00783,1e-05,1.0966]
[1779552183442,42.96,75484.7,0.0,0.00784,1e-05,1.09828]
[1779552188477,42.96,75482.76,0.0,0.00783,1e-05,1.0959]
[1779552193513,42.96,75481.32,0.0,0.00781,1e-05,1.09414]
[1779552198549,42.96,75475.35,0.0,0.00775,1e-05,1.08686]
[1779552203584,42.96,75472.78,0.0,0.00773,1e-05,1.08374]
[1779552209631,42.96,75470.97,0.0,0.00771,1e-05,1.08155]
[1779552215669,42.96,75470.93,0.0,0.0077,1e-05,1.07993]
[1779552220704,42.96,75472.57,0.0,0.00772,1e-05,1.08192]
[1779552228763,42.96,75475.18,0.0,0.00774,1e-05,1.08508]
[1779552232959,42.96,75486.78,0.0,0.00785,1e-05,1.09924]
[1779552238832,42.96,75486.3,0.0,0.00785,1e-05,1.09866]
[1779552243868,42.96,75485.18,0.0,0.00784,1e-05,1.09728]
[1779552248903,42.96,75488.99,0.0,0.00788,1e-05,1.10196]
[1779552253938,42.96,75488.39,0.0,0.00787,1e-05,1.10122]
[1779552258973,42.96,75486.98,0.0,0.00786,1e-05,1.09949]
[1779552264010,42.96,75493.08,0.0,0.00792,1e-05,1.107]
[1779552269044,42.96,75495.29,0.0,0.00794,1e-05,1.10973]
[1779552274079,42.96,75495.59,0.0,0.00793,1e-05,1.10851]
[1779552279115,42.96,75497.68,0.0,0.00795,1e-05,1.11109]
[1779552282134,42.96,75509.39,0.0,0.00807,1e-05,1.12567]
[1779552287169,42.96,75512.2,0.0,0.0081,1e-05,1.12919]
[1779552292208,42.96,75517.82,0.0,0.00815,1e-05,1.13626]
[1779552297242,42.96,75523.34,0.0,0.00821,1e-05,1.14324]
[1779552302278,42.96,75520.5,0.0,0.00818,1e-05,1.13964]
[1779552307313,42.96,75522.31,0.0,0.0082,1e-05,1.14193]
[1779552312350,42.96,75518.39,0.0,0.00816,1e-05,1.13698]
[1779552317383,42.96,75519.49,0.0,0.00817,1e-05,1.13837]
[1779552322418,42.96,75518.24,0.0,0.00816,1e-05,1.13679]
[1779552327455,42.96,75509.74,0.0,0.00807,1e-05,1.12611]
[1779552333496,42.96,75513.88,0.0,0.0081,1e-05,1.12968]
[1779552338533,42.96,75512.97,0.0,0.00809,1e-05,1.12854]
[1779552343566,42.96,75511.87,0.0,0.00808,1e-05,1.12716]
[1779552348601,42.96,75511.3,0.0,0.00808,1e-05,1.12645]
[1779552353809,42.96,75510.77,0.0,0.00807,1e-05,1.12578]
[1779552359678,42.96,75507.94,0.0,0.00804,1e-05,1.12225]
[1779552364712,42.96,75505.11,0.0,0.00801,1e-05,1.11872]
[1779552369748,42.96,75505.69,0.0,0.00802,1e-05,1.11944]
[1779552374784,42.96,75502.28,0.0,0.00799,1e-05,1.1152]
[1779552379818,42.96,75491.18,0.0,0.00788,1e-05,1.10148]
[1779552384023,42.96,75479.78,0.0,0.00776,1e-05,1.08753]
[1779552389889,42.96,75475.56,0.0,0.00772,1e-05,1.08241]
[1779552394931,42.96,75472.56,0.0,0.00768,1e-05,1.07721]
[1779552399967,42.96,75471.14,0.0,0.00767,1e-05,1.0755]
[1779552405002,42.96,75474.84,0.0,0.0077,1e-05,1.07997]
[1779552410050,42.96,75470.92,0.0,0.00767,1e-05,1.07523]
[1779552415082,42.96,75467.6,0.0,0.00763,1e-05,1.07124]
[1779552421124,42.96,75460.07,0.0,0.00756,1e-05,1.06222]
[1779552426159,42.96,75473.81,0.0,0.00769,1e-05,1.07872]
[1779552431194,42.96,75474.63,0.0,0.0077,1e-05,1.07971]
[1779552436230,42.96,75477.23,0.0,0.00773,1e-05,1.08286]
[1779552441264,42.96,75480.89,0.0,0.00776,1e-05,1.08731]
[1779552446299,42.96,75480.65,0.0,0.00776,1e-05,1.08702]
[1779552451334,42.96,75481.58,0.0,0.00776,1e-05,1.08658]
[1779552456369,42.96,75478.29,0.0,0.00773,1e-05,1.08258]
[1779552461403,42.96,75477.51,0.0,0.00772,1e-05,1.08164]
[1779552466439,42.96,75471.44,0.0,0.00766,1e-05,1.0743]
[1779552471473,42.96,75470.96,0.0,0.00766,1e-05,1.07372]
[1779552476510,42.96,75471.34,0.0,0.00766,1e-05,1.07418]
[1779552481543,42.96,75470.9,0.0,0.00766,1e-05,1.07365]
[1779552487587,42.96,75472.71,0.0,0.00767,1e-05,1.07583]
[1779552492621,42.96,75472.18,0.0,0.00767,1e-05,1.07519]
[1779552498663,42.96,75471.72,0.0,0.00766,1e-05,1.07464]
[1779552503699,42.96,75472.52,0.0,0.00767,1e-05,1.0756]
[1779552509740,42.96,75473.48,0.0,0.00768,1e-05,1.07676]
[1779552514775,42.96,75473.22,0.0,0.00767,1e-05,1.07488]
[1779552519809,42.96,75467.32,0.0,0.00761,1e-05,1.06779]
[1779552522834,42.96,75450.36,0.0,0.00745,1e-05,1.04761]
[1779552527869,42.96,75446.96,0.0,0.00742,1e-05,1.0436]
[1779552532904,42.96,75447.23,0.0,0.00742,1e-05,1.04392]
[1779552537940,42.96,75446.46,0.0,0.00741,1e-05,1.04301]
[1779552542974,42.96,75455.04,0.0,0.00749,1e-05,1.05315]
[1779552548012,42.96,75457.1,0.0,0.00751,1e-05,1.05559]
[1779552553049,42.96,75451.33,0.0,0.00746,1e-05,1.04875]
[1779552558084,42.96,75450.6,0.0,0.00745,1e-05,1.04789]
[1779552565292,42.96,75450.18,0.0,0.00745,1e-05,1.0474]
[1779552571177,42.96,75450.13,0.0,0.00744,1e-05,1.04581]
[1779552576210,42.96,75457.61,0.0,0.00751,1e-05,1.05466]
[1779552581246,42.96,75461.94,0.0,0.00755,1e-05,1.05981]
[1779552586281,42.96,75464.03,0.0,0.00757,1e-05,1.0623]
[1779552591316,42.96,75466.43,0.0,0.00759,1e-05,1.06517]
[1779552596351,42.96,75468.41,0.0,0.00761,1e-05,1.06754]
[1779552601392,42.96,75470.69,0.0,0.00763,1e-05,1.07028]
[1779552606424,42.96,75474.19,0.0,0.00767,1e-05,1.07449]
[1779552611462,42.96,75475.05,0.0,0.00767,1e-05,1.07553]
[1779552616494,42.96,75477.03,0.0,0.00769,1e-05,1.07792]
[1779552621528,42.96,75479.33,0.0,0.00772,1e-05,1.0807]
[1779552626563,42.96,75479.91,0.0,0.00772,1e-05,1.08141]
[1779552633616,42.96,75479.98,0.0,0.00771,1e-05,1.07992]
[1779552638648,42.96,75479.77,0.0,0.00771,1e-05,1.07967]
[1779552645858,42.96,75480.86,0.0,0.00772,1e-05,1.08099]
[1779552651739,42.96,75481.76,0.0,0.00773,1e-05,1.08208]
[1779552656774,42.96,75481.63,0.0,0.00773,1e-05,1.08192]
[1779552661815,42.96,75482.06,0.0,0.00773,1e-05,1.08244]
[1779552667855,42.96,75483.05,0.0,0.00774,1e-05,1.08365]
[1779552672888,42.96,75487.14,0.0,0.00778,1e-05,1.08862]
[1779552677925,42.96,75487.7,0.0,0.00779,1e-05,1.0893]
[1779552682960,42.96,75487.68,0.0,0.00779,1e-05,1.08928]
[1779552687994,42.96,75487.29,0.0,0.00778,1e-05,1.0888]
[1779552693032,42.96,75487.02,0.0,0.00777,1e-05,1.0869]
[1779552698067,42.96,75492.44,0.0,0.00782,1e-05,1.09351]
[1779552703101,42.96,75492.75,0.0,0.00782,1e-05,1.09389]
[1779552708135,42.96,75491.82,0.0,0.00782,1e-05,1.09275]
[1779552713175,42.96,75491.23,0.0,0.00781,1e-05,1.09203]
[1779552720220,42.96,75489.51,0.0,0.00779,1e-05,1.08993]
[1779552725255,42.96,75488.3,0.0,0.00778,1e-05,1.08846]
[1779552730290,42.96,75486.74,0.0,0.00777,1e-05,1.08656]
[1779552735325,42.96,75486.12,0.0,0.00776,1e-05,1.0858]
[1779552740360,42.96,75485.92,0.0,0.00776,1e-05,1.08556]
[1779552745395,42.96,75476.15,0.0,0.00766,1e-05,1.07373]
[1779552750430,42.96,75470.42,0.0,0.00761,1e-05,1.06684]
[1779552755466,42.96,75469.92,0.0,0.00759,1e-05,1.06469]
[1779552762514,42.96,75470.27,0.0,0.0076,1e-05,1.06511]
[1779552769563,42.96,75475.33,0.0,0.00764,1e-05,1.07118]
[1779552774598,42.96,75472.6,0.0,0.00762,1e-05,1.0679]
[1779552779633,42.96,75477.06,0.0,0.00766,1e-05,1.07327]
[1779552784670,42.96,75478.26,0.0,0.00767,1e-05,1.07471]
[1779552796918,42.96,75481.76,0.0,0.00771,1e-05,1.07894]
[1779552802803,42.96,75495.44,0.0,0.00784,1e-05,1.0956]
[1779552807840,42.96,75498.08,0.0,0.00787,1e-05,1.09884]
[1779552813881,42.96,75493.79,0.0,0.00781,1e-05,1.092]
[1779552822945,42.96,75492.4,0.0,0.0078,1e-05,1.0903]
[1779552827992,42.96,75492.43,0.0,0.0078,1e-05,1.09034]
[1779552829994,42.96,75475.68,0.0,0.00764,1e-05,1.07004]
[1779552835030,42.96,75471.47,0.0,0.0076,1e-05,1.06499]
[1779552840064,42.96,75464.92,0.0,0.00753,1e-05,1.05717]
[1779552845101,42.96,75466.64,0.0,0.00755,1e-05,1.05922]
[1779552850138,42.96,75465.97,0.0,0.00754,1e-05,1.05842]
[1779552856179,42.96,75469.66,0.0,0.00758,1e-05,1.06283]
[1779552861214,42.96,75467.86,0.0,0.00756,1e-05,1.06068]
[1779552866249,42.96,75466.98,0.0,0.00755,1e-05,1.05963]
[1779552871284,42.96,75466.7,0.0,0.00754,1e-05,1.05774]
[1779552876325,42.96,75465.89,0.0,0.00753,1e-05,1.05678]
[1779552881355,42.96,75464.74,0.0,0.00752,1e-05,1.05541]
[1779552886391,42.96,75460.91,0.0,0.00749,1e-05,1.05087]
[1779552892433,42.96,75456.84,0.0,0.00745,1e-05,1.04605]
[1779552897630,42.96,75457.81,0.0,0.00746,1e-05,1.0472]
[1779552903510,42.96,75456.23,0.0,0.00744,1e-05,1.04533]
[1779552909553,42.96,75452.03,0.0,0.0074,1e-05,1.04039]
[1779552917772,42.96,75448.28,0.0,0.00737,1e-05,1.03599]
[1779552923652,42.96,75449.26,0.0,0.00738,1e-05,1.03714]
[1779552929693,42.96,75448.47,0.0,0.00737,1e-05,1.03621]
[1779552934728,42.96,75450.32,0.0,0.00737,1e-05,1.03686]
[1779552939764,42.96,75460.91,0.0,0.00747,1e-05,1.04933]
[1779552945806,42.96,75463.04,0.0,0.00749,1e-05,1.05185]
[1779552950840,42.96,75463.1,0.0,0.0075,1e-05,1.05192]
[1779552955874,42.96,75454.18,0.0,0.00741,1e-05,1.04139]
[1779552960911,42.96,75451.1,0.0,0.00738,1e-05,1.03777]
[1779552962925,42.96,75439.42,0.0,0.00727,1e-05,1.02415]
[1779552968133,42.96,75440.0,0.0,0.00728,1e-05,1.02482]
[1779552969973,42.96,75428.34,0.0,0.00717,1e-05,1.01136]
[1779552975014,42.96,75418.88,0.0,0.00709,1e-05,1.00055]
[1779552980059,42.96,75414.1,0.0,0.00704,1e-05,0.99512]
[1779552985095,42.96,75414.77,0.0,0.00705,1e-05,0.99588]
[1779552990131,42.96,75417.31,0.0,0.00707,1e-05,0.99876]
[1779552992148,42.96,75405.08,0.0,0.00695,1e-05,0.98348]
[1779552997184,42.96,75409.85,0.0,0.00699,1e-05,0.98884]
[1779553002219,42.96,75417.78,0.0,0.00707,1e-05,0.99781]
[1779553007254,42.96,75417.49,0.0,0.00706,1e-05,0.99748]
[1779553012289,42.96,75424.32,0.0,0.00713,1e-05,1.00526]
[1779553018510,42.96,75427.58,0.0,0.00715,1e-05,1.00899]
[1779553025380,42.96,75429.36,0.0,0.00717,1e-05,1.01103]
[1779553030419,42.96,75431.41,0.0,0.00719,1e-05,1.01339]
[1779553035454,42.96,75431.26,0.0,0.00719,1e-05,1.01321]
[1779553041502,42.96,75432.06,0.0,0.0072,1e-05,1.01414]
[1779553046533,42.96,75441.78,0.0,0.00729,1e-05,1.02537]
[1779553051568,42.96,75443.79,0.0,0.00729,1e-05,1.02619]
[1779553056603,42.96,75444.33,0.0,0.0073,1e-05,1.02682]
[1779553061637,42.96,75445.79,0.0,0.00731,1e-05,1.02852]
[1779553066673,42.96,75447.48,0.0,0.00733,1e-05,1.03049]
[1779553071709,42.96,75449.48,0.0,0.00735,1e-05,1.03282]
[1779553076743,42.96,75453.58,0.0,0.00738,1e-05,1.03762]
[1779553081778,42.96,75450.23,0.0,0.00735,1e-05,1.0337]
[1779553086812,42.96,75448.07,0.0,0.00733,1e-05,1.03118]
[1779553091848,42.96,75444.58,0.0,0.0073,1e-05,1.02711]
[1779553097890,42.96,75445.17,0.0,0.00731,1e-05,1.0278]
[1779553102925,42.96,75444.13,0.0,0.0073,1e-05,1.02659]
[1779553107960,42.96,75442.46,0.0,0.00728,1e-05,1.02465]
[1779553112994,42.96,75441.53,0.0,0.00726,1e-05,1.02206]
[1779553119213,42.96,75445.7,0.0,0.0073,1e-05,1.0269]
[1779553125080,42.96,75445.98,0.0,0.0073,1e-05,1.02722]
[1779553130114,42.96,75445.89,0.0,0.0073,1e-05,1.02712]
[1779553135149,42.96,75445.65,0.0,0.0073,1e-05,1.02684]
[1779553141191,42.96,75444.48,0.0,0.00729,1e-05,1.02548]
[1779553146227,42.96,75440.69,0.0,0.00725,1e-05,1.02108]
[1779553151263,42.96,75438.88,0.0,0.00724,1e-05,1.01899]
[1779553157304,42.96,75440.88,0.0,0.00726,1e-05,1.0213]
[1779553162339,42.96,75442.48,0.0,0.00727,1e-05,1.02316]
[1779553167374,42.96,75444.88,0.0,0.00729,1e-05,1.02594]
[1779553172412,42.96,75442.65,0.0,0.00726,1e-05,1.02184]
[1779553177445,42.96,75444.52,0.0,0.00728,1e-05,1.02401]
[1779553182480,42.96,75445.27,0.0,0.00729,1e-05,1.02488]
[1779553187516,42.96,75433.06,0.0,0.00717,1e-05,1.01078]
[1779553192552,42.96,75431.19,0.0,0.00716,1e-05,1.00864]
[1779553197585,42.96,75429.64,0.0,0.00714,1e-05,1.00686]
[1779553202620,42.96,75438.61,0.0,0.00722,1e-05,1.01717]
[1779553207663,42.96,75441.07,0.0,0.00725,1e-05,1.02001]
[1779553214709,42.96,75437.08,0.0,0.00721,1e-05,1.01541]
[1779553219916,42.96,75435.76,0.0,0.0072,1e-05,1.01388]
[1779553225787,42.96,75435.46,0.0,0.0072,1e-05,1.01354]
[1779553230822,42.96,75435.44,0.0,0.0072,1e-05,1.01352]
[1779553235857,42.96,75435.2,0.0,0.00718,1e-05,1.01174]
[1779553240894,42.96,75435.04,0.0,0.00718,1e-05,1.01155]
[1779553245929,42.96,75434.32,0.0,0.00717,1e-05,1.01073]
[1779553250964,42.96,75432.47,0.0,0.00716,1e-05,1.0086]
[1779553260197,42.96,75431.95,0.0,0.00715,1e-05,1.00801]
[1779553270266,42.96,75426.91,0.0,0.00711,1e-05,1.00225]
[1779553276146,42.96,75424.01,0.0,0.00708,1e-05,0.99894]
[1779553283201,42.96,75423.69,0.0,0.00708,1e-05,0.99858]
[1779553287227,42.96,75400.66,0.0,0.00687,1e-05,0.97268]
[1779553292260,42.96,75397.87,0.0,0.00684,1e-05,0.96812]
[1779553296294,42.96,75378.61,0.0,0.00667,1e-05,0.94697]
[1779553298306,42.96,75365.65,0.0,0.00656,1e-05,0.93295]
[1779553303339,42.96,75368.2,0.0,0.00658,1e-05,0.9357]
[1779553308374,42.96,75369.42,0.0,0.00659,1e-05,0.93701]
[1779553313409,42.96,75368.91,0.0,0.00659,1e-05,0.93646]
[1779553318443,42.96,75368.96,0.0,0.00659,1e-05,0.93652]
[1779553323478,42.96,75381.69,0.0,0.0067,1e-05,0.95033]
[1779553331535,42.96,75381.12,0.0,0.00669,1e-05,0.9497]
[1779553336572,42.96,75382.73,0.0,0.00671,1e-05,0.95146]
[1779553341607,42.96,75384.23,0.0,0.00672,1e-05,0.9531]
[1779553346642,42.96,75392.13,0.0,0.00679,1e-05,0.96178]
[1779553351677,42.96,75393.07,0.0,0.00679,1e-05,0.96137]
[1779553356716,42.96,75393.9,0.0,0.00679,1e-05,0.96228]
[1779553363766,42.96,75395.13,0.0,0.0068,1e-05,0.96364]
[1779553368799,42.96,75386.56,0.0,0.00673,1e-05,0.95421]
[1779553373836,42.96,75381.58,0.0,0.00669,1e-05,0.94877]
[1779553378870,42.96,75379.59,0.0,0.00667,1e-05,0.9466]
[1779553383906,42.96,75370.19,0.0,0.00659,1e-05,0.93642]
[1779553388939,42.96,75368.96,0.0,0.00658,1e-05,0.93509]
[1779553394981,42.96,75375.33,0.0,0.00663,1e-05,0.94198]
[1779553398002,42.96,75357.2,0.0,0.00648,1e-05,0.9225]
[1779553403051,42.96,75351.31,0.0,0.00643,1e-05,0.91624]
[1779553411263,42.96,75350.55,0.0,0.00642,1e-05,0.91404]
[1779553417150,42.96,75351.9,0.0,0.00643,1e-05,0.91547]
[1779553422187,42.96,75352.61,0.0,0.00643,1e-05,0.91622]
[1779553427222,42.96,75347.65,0.0,0.00639,1e-05,0.91098]
[1779553432262,42.96,75347.58,0.0,0.00639,1e-05,0.91091]
[1779553435278,42.96,75333.15,0.0,0.00627,1e-05,0.8958]
[1779553440312,42.96,75332.75,0.0,0.00627,1e-05,0.89538]
[1779553445347,42.96,75326.78,0.0,0.00622,1e-05,0.8892]
[1779553450381,42.96,75325.54,0.0,0.00621,1e-05,0.88792]
[1779553455417,42.96,75323.99,0.0,0.0062,1e-05,0.88632]
[1779553460451,42.96,75323.14,0.0,0.00619,1e-05,0.88544]
[1779553465487,42.96,75321.73,0.0,0.00618,1e-05,0.88399]
[1779553470522,42.96,75321.12,0.0,0.00618,1e-05,0.88337]
[1779553475557,42.96,75316.02,0.0,0.00613,1e-05,0.87678]
[1779553480592,42.96,75319.4,0.0,0.00615,1e-05,0.88024]
[1779553485627,42.96,75322.11,0.0,0.00617,1e-05,0.88302]
[1779553491669,42.96,75325.39,0.0,0.0062,1e-05,0.8864]
[1779553496704,42.96,75324.03,0.0,0.00619,1e-05,0.885]
[1779553501739,42.96,75322.43,0.0,0.00618,1e-05,0.88335]
[1779553506774,42.96,75320.38,0.0,0.00616,1e-05,0.88124]
[1779553511809,42.96,75321.58,0.0,0.00617,1e-05,0.88248]
[1779553517851,42.96,75320.93,0.0,0.00616,1e-05,0.88181]
[1779553522887,42.96,75325.08,0.0,0.0062,1e-05,0.88608]
[1779553527921,42.96,75327.79,0.0,0.00622,1e-05,0.88887]
[1779553532956,42.96,75323.39,0.0,0.00618,1e-05,0.88297]
[1779553537991,42.96,75324.24,0.0,0.00618,1e-05,0.88385]
[1779553544043,42.96,75324.76,0.0,0.00619,1e-05,0.88438]
[1779553549077,42.96,75327.83,0.0,0.00621,1e-05,0.88754]
[1779553554112,42.96,75328.88,0.0,0.00622,1e-05,0.88863]
[1779553559146,42.96,75327.35,0.0,0.00621,1e-05,0.88705]
[1779553564182,42.96,75335.08,0.0,0.00627,1e-05,0.89505]
[1779553569217,42.96,75334.6,0.0,0.00627,1e-05,0.89455]
[1779553574254,42.96,75334.3,0.0,0.00626,1e-05,0.89424]
[1779553580294,42.96,75335.08,0.0,0.00627,1e-05,0.89505]
[1779553585328,42.96,75334.08,0.0,0.00626,1e-05,0.89401]
[1779553590364,42.96,75329.05,0.0,0.00622,1e-05,0.8888]
[1779553595399,42.96,75330.37,0.0,0.00622,1e-05,0.8888]
[1779553600433,42.96,75330.5,0.0,0.00622,1e-05,0.88893]
[1779553606476,42.96,75328.53,0.0,0.00621,1e-05,0.8869]
[1779553611511,42.96,75329.87,0.0,0.00622,1e-05,0.88828]
[1779553616546,42.96,75326.52,0.0,0.00619,1e-05,0.88483]
[1779553621581,42.96,75322.14,0.0,0.00616,1e-05,0.88033]
[1779553624602,42.96,75334.48,0.0,0.00626,1e-05,0.89305]
[1779553626617,42.96,75349.53,0.0,0.00638,1e-05,0.90878]
[1779553631651,42.96,75351.12,0.0,0.00639,1e-05,0.91045]
[1779553636686,42.96,75354.47,0.0,0.00642,1e-05,0.91399]
[1779553641720,42.96,75355.33,0.0,0.00643,1e-05,0.9149]
[1779553646757,42.96,75353.5,0.0,0.00641,1e-05,0.91297]
[1779553651791,42.96,75354.12,0.0,0.00641,1e-05,0.91222]
[1779553657833,42.96,75355.28,0.0,0.00642,1e-05,0.91345]
[1779553662867,42.96,75358.8,0.0,0.00645,1e-05,0.91718]
[1779553668910,42.96,75362.16,0.0,0.00647,1e-05,0.92075]
[1779553673945,42.96,75364.49,0.0,0.00649,1e-05,0.92323]
[1779553678980,42.96,75366.63,0.0,0.00651,1e-05,0.92551]
[1779553684024,42.96,75370.89,0.0,0.00655,1e-05,0.93008]
[1779553692072,42.96,75372.2,0.0,0.00656,1e-05,0.93148]
[1779553698114,42.96,75372.52,0.0,0.00656,1e-05,0.93183]
[1779553703309,42.96,75371.77,0.0,0.00655,1e-05,0.93102]
[1779553708185,42.96,75384.32,0.0,0.00666,1e-05,0.94458]
[1779553713378,42.96,75388.31,0.0,0.00669,1e-05,0.94749]
[1779553719261,42.96,75384.65,0.0,0.00665,1e-05,0.94351]
[1779553725302,42.96,75382.53,0.0,0.00664,1e-05,0.94121]
[1779553733522,42.96,75378.57,0.0,0.0066,1e-05,0.93692]
[1779553739402,42.96,75379.06,0.0,0.00661,1e-05,0.93745]
[1779553745443,42.96,75381.41,0.0,0.00663,1e-05,0.94]
[1779553753661,42.96,75383.2,0.0,0.00664,1e-05,0.94194]
[1779553759542,42.96,75383.44,0.0,0.00664,1e-05,0.9422]
[1779553764577,42.96,75383.92,0.0,0.00665,1e-05,0.94272]
[1779553772633,42.96,75384.97,0.0,0.00665,1e-05,0.94242]
[1779553777670,42.96,75385.32,0.0,0.00665,1e-05,0.9428]
[1779553782706,42.96,75385.97,0.0,0.00666,1e-05,0.94351]
[1779553787740,42.96,75391.44,0.0,0.0067,1e-05,0.94947]
[1779553792775,42.96,75388.62,0.0,0.00668,1e-05,0.94639]
[1779553797809,42.96,75389.09,0.0,0.00668,1e-05,0.9469]
[1779553802851,42.96,75388.68,0.0,0.00668,1e-05,0.94646]
[1779553807881,42.96,75390.91,0.0,0.0067,1e-05,0.94889]
[1779553812919,42.96,75393.54,0.0,0.00672,1e-05,0.95176]
[1779553818958,42.96,75391.47,0.0,0.0067,1e-05,0.9495]
[1779553823993,42.96,75391.36,0.0,0.0067,1e-05,0.94938]
[1779553829028,42.96,75392.1,0.0,0.00671,1e-05,0.95019]
[1779553834067,42.96,75391.29,0.0,0.00669,1e-05,0.94787]
[1779553839099,42.96,75386.1,0.0,0.00665,1e-05,0.94222]
[1779553844135,42.96,75381.33,0.0,0.00661,1e-05,0.93705]
[1779553849168,42.96,75387.11,0.0,0.00666,1e-05,0.94332]
[1779553854370,42.96,75387.25,0.0,0.00666,1e-05,0.94347]
[1779553860246,42.96,75387.13,0.0,0.00666,1e-05,0.94334]
[1779553868302,42.96,75386.2,0.0,0.00665,1e-05,0.94233]
[1779553874510,42.96,75386.31,0.0,0.00665,1e-05,0.94245]
[1779553882402,42.96,75386.51,0.0,0.00665,1e-05,0.94266]
[1779553887436,42.96,75385.11,0.0,0.00664,1e-05,0.94114]
[1779553892471,42.96,75385.09,0.0,0.00663,1e-05,0.93969]
[1779553899520,42.96,75385.82,0.0,0.00663,1e-05,0.94048]
[1779553904721,42.96,75386.14,0.0,0.00664,1e-05,0.94083]
[1779553914791,42.96,75385.61,0.0,0.00663,1e-05,0.94026]
[1779553923712,42.96,75386.0,0.0,0.00664,1e-05,0.94068]
[1779553928747,42.96,75386.54,0.0,0.00664,1e-05,0.94126]
[1779553933782,42.96,75386.87,0.0,0.00664,1e-05,0.94162]
[1779553938817,42.96,75387.2,0.0,0.00665,1e-05,0.94198]
[1779553943852,42.96,75401.84,0.0,0.00677,1e-05,0.95798]
[1779553948888,42.96,75403.15,0.0,0.00678,1e-05,0.95942]
[1779553953922,42.96,75403.71,0.0,0.00678,1e-05,0.95859]
[1779553958958,42.96,75401.95,0.0,0.00676,1e-05,0.95665]
[1779553963993,42.96,75399.71,0.0,0.00674,1e-05,0.95419]
[1779553969028,42.96,75398.11,0.0,0.00673,1e-05,0.95244]
[1779553974063,42.96,75399.83,0.0,0.00675,1e-05,0.95432]
[1779553979098,42.96,75399.08,0.0,0.00674,1e-05,0.9535]
[1779553984133,42.96,75398.38,0.0,0.00673,1e-05,0.95273]
[1779553989168,42.96,75397.13,0.0,0.00672,1e-05,0.95136]
[1779553994203,42.96,75396.65,0.0,0.00672,1e-05,0.95084]
[1779554000245,42.96,75395.8,0.0,0.00671,1e-05,0.94991]
[1779554005423,42.96,75393.57,0.0,0.00669,1e-05,0.94748]
[1779554011326,42.96,75392.92,0.0,0.00668,1e-05,0.94533]
[1779554017368,42.96,75392.86,0.0,0.00668,1e-05,0.94526]
[1779554023409,42.96,75396.94,0.0,0.00671,1e-05,0.94971]
[1779554028445,42.96,75399.06,0.0,0.00673,1e-05,0.95203]
[1779554033480,42.96,75400.71,0.0,0.00674,1e-05,0.95384]
[1779554038517,42.96,75401.38,0.0,0.00675,1e-05,0.95458]
[1779554043550,42.96,75401.29,0.0,0.00675,1e-05,0.95448]
[1779554048586,42.96,75398.44,0.0,0.00672,1e-05,0.95136]
[1779554053620,42.96,75398.17,0.0,0.00672,1e-05,0.95106]
[1779554058655,42.96,75397.39,0.0,0.00671,1e-05,0.95021]
[1779554063691,42.96,75395.64,0.0,0.0067,1e-05,0.94829]
[1779554069732,42.96,75392.14,0.0,0.00667,1e-05,0.94448]
[1779554071746,42.96,75379.31,0.0,0.00655,1e-05,0.92919]
[1779554076782,42.96,75378.66,0.0,0.00654,1e-05,0.92849]
[1779554081816,42.96,75368.48,0.0,0.00646,1e-05,0.91762]
[1779554086851,42.96,75369.25,0.0,0.00647,1e-05,0.91844]
[1779554092893,42.96,75374.37,0.0,0.00651,1e-05,0.9239]
[1779554099943,42.96,75376.54,0.0,0.00653,1e-05,0.92622]
[1779554103969,42.96,75389.91,0.0,0.00664,1e-05,0.94062]
[1779554109006,42.96,75393.79,0.0,0.00667,1e-05,0.94484]
[1779554114043,42.96,75394.07,0.0,0.00668,1e-05,0.94514]
[1779554120087,42.96,75399.8,0.0,0.00673,1e-05,0.9514]
[1779554125122,42.96,75400.44,0.0,0.00673,1e-05,0.9521]
[1779554131164,42.96,75400.42,0.0,0.00672,1e-05,0.95063]
[1779554136335,42.96,75398.15,0.0,0.0067,1e-05,0.94815]
[1779554142241,42.96,75397.87,0.0,0.0067,1e-05,0.94785]
[1779554150297,42.96,75395.53,0.0,0.00668,1e-05,0.9453]
[1779554156476,42.96,75399.09,0.0,0.00671,1e-05,0.94918]
[1779554162383,42.96,75398.12,0.0,0.0067,1e-05,0.94812]
[1779554168425,42.96,75397.63,0.0,0.0067,1e-05,0.94759]
[1779554173459,42.96,75395.93,0.0,0.00668,1e-05,0.94573]
[1779554184533,42.96,75396.41,0.0,0.00669,1e-05,0.94626]
[1779554189571,42.96,75395.79,0.0,0.00668,1e-05,0.94558]
[1779554194608,42.96,75386.54,0.0,0.00659,1e-05,0.93412]
[1779554199642,42.96,75383.14,0.0,0.00656,1e-05,0.93046]
[1779554205685,42.96,75382.06,0.0,0.00655,1e-05,0.9293]
[1779554210719,42.96,75381.23,0.0,0.00655,1e-05,0.92841]
[1779554216906,42.96,75382.13,0.0,0.00655,1e-05,0.92937]
[1779554222803,42.96,75389.96,0.0,0.00662,1e-05,0.93782]
[1779554227837,42.96,75389.25,0.0,0.00662,1e-05,0.93705]
[1779554234886,42.96,75387.95,0.0,0.0066,1e-05,0.93564]
[1779554239922,42.96,75387.56,0.0,0.0066,1e-05,0.93522]
[1779554244957,42.96,75393.78,0.0,0.00665,1e-05,0.94196]
[1779554252013,42.96,75395.73,0.0,0.00666,1e-05,0.94264]
[1779554257189,42.96,75396.62,0.0,0.00667,1e-05,0.94361]
[1779554263083,42.96,75401.03,0.0,0.00671,1e-05,0.94842]
[1779554268118,42.96,75405.16,0.0,0.00674,1e-05,0.95294]
[1779554273154,42.96,75405.52,0.0,0.00675,1e-05,0.95333]
[1779554278188,42.96,75407.1,0.0,0.00676,1e-05,0.95507]
[1779554283223,42.96,75407.42,0.0,0.00676,1e-05,0.95542]
[1779554288258,42.96,75410.08,0.0,0.00679,1e-05,0.95834]
[1779554293292,42.96,75411.2,0.0,0.00679,1e-05,0.95958]
[1779554298329,42.96,75411.11,0.0,0.00679,1e-05,0.95948]
[1779554303364,42.96,75411.23,0.0,0.0068,1e-05,0.95961]
[1779554308404,42.96,75413.51,0.0,0.00682,1e-05,0.96213]
[1779554313439,42.96,75417.21,0.0,0.00684,1e-05,0.96477]
[1779554318473,42.96,75426.27,0.0,0.00692,1e-05,0.97485]
[1779554324516,42.96,75429.39,0.0,0.00695,1e-05,0.97834]
[1779554330558,42.96,75430.57,0.0,0.00696,1e-05,0.97967]
[1779554335592,42.96,75433.15,0.0,0.00698,1e-05,0.98257]
[1779554341635,42.96,75434.47,0.0,0.00699,1e-05,0.98405]
[1779554346682,42.96,75435.05,0.0,0.007,1e-05,0.98471]
[1779554348685,42.96,75446.42,0.0,0.0071,1e-05,0.99759]
[1779554350700,42.96,75462.69,0.0,0.00725,1e-05,1.01627]
[1779554356741,42.96,75471.74,0.0,0.00733,1e-05,1.02678]
[1779554361777,42.96,75471.13,0.0,0.00733,1e-05,1.02607]
[1779554366813,42.96,75466.02,0.0,0.00728,1e-05,1.02013]
[1779554370840,42.96,75454.04,0.0,0.00717,1e-05,1.0063]
[1779554375876,42.96,75450.83,0.0,0.00713,1e-05,1.00112]
[1779554380911,42.96,75451.28,0.0,0.00713,1e-05,1.00164]
[1779554385946,42.96,75454.03,0.0,0.00716,1e-05,1.00479]
[1779554392994,42.96,75458.73,0.0,0.0072,1e-05,1.01018]
[1779554398210,42.96,75461.06,0.0,0.00722,1e-05,1.01287]
[1779554404076,42.96,75461.05,0.0,0.00722,1e-05,1.01286]
[1779554409109,42.96,75452.31,0.0,0.00714,1e-05,1.00282]
[1779554414149,42.96,75456.64,0.0,0.00718,1e-05,1.00778]
[1779554419179,42.96,75457.17,0.0,0.00719,1e-05,1.00839]
[1779554424214,42.96,75456.08,0.0,0.00718,1e-05,1.00714]
[1779554430256,42.96,75453.14,0.0,0.00715,1e-05,1.00377]
[1779554435294,42.96,75452.55,0.0,0.00713,1e-05,1.00159]
[1779554441333,42.96,75452.78,0.0,0.00714,1e-05,1.00185]
[1779554446368,42.96,75447.42,0.0,0.00709,1e-05,0.99574]
[1779554452409,42.96,75443.7,0.0,0.00705,1e-05,0.99151]
[1779554458634,42.96,75440.91,0.0,0.00703,1e-05,0.98835]
[1779554464494,42.96,75440.31,0.0,0.00702,1e-05,0.98767]
[1779554470536,42.96,75438.79,0.0,0.00701,1e-05,0.98596]
[1779554475572,42.96,75437.5,0.0,0.007,1e-05,0.9845]
[1779554480606,42.96,75437.48,0.0,0.007,1e-05,0.98448]
[1779554485642,42.96,75437.56,0.0,0.007,1e-05,0.98457]
[1779554490676,42.96,75437.08,0.0,0.00699,1e-05,0.98403]
[1779554495711,42.96,75436.62,0.0,0.00698,1e-05,0.98203]
[1779554500747,42.96,75440.07,0.0,0.00701,1e-05,0.98592]
[1779554506788,42.96,75442.71,0.0,0.00703,1e-05,0.9889]
[1779554512830,42.96,75445.4,0.0,0.00706,1e-05,0.99195]
[1779554517865,42.96,75445.29,0.0,0.00706,1e-05,0.99182]
[1779554522901,42.96,75451.06,0.0,0.00711,1e-05,0.99839]
[1779554529131,42.96,75453.37,0.0,0.00713,1e-05,1.00102]
[1779554534984,42.96,75456.06,0.0,0.00716,1e-05,1.0041]
[1779554540024,42.96,75447.8,0.0,0.00708,1e-05,0.99467]
[1779554545058,42.96,75445.27,0.0,0.00706,1e-05,0.9918]
[1779554551104,42.96,75443.87,0.0,0.00703,1e-05,0.98872]
[1779554556136,42.96,75442.16,0.0,0.00702,1e-05,0.98679]
[1779554561174,42.96,75441.69,0.0,0.00701,1e-05,0.98626]
[1779554563186,42.96,75430.47,0.0,0.00691,1e-05,0.97365]
[1779554568221,42.96,75431.75,0.0,0.00693,1e-05,0.97509]
[1779554574263,42.96,75431.78,0.0,0.00693,1e-05,0.97512]
[1779554579483,42.96,75432.4,0.0,0.00693,1e-05,0.97581]
[1779554585345,42.96,75433.4,0.0,0.00694,1e-05,0.97693]
[1779554590379,42.96,75433.71,0.0,0.00694,1e-05,0.97728]
[1779554596421,42.96,75433.41,0.0,0.00694,1e-05,0.97694]
[1779554601456,42.96,75433.1,0.0,0.00694,1e-05,0.9766]
[1779554609694,42.96,75431.03,0.0,0.00692,1e-05,0.97428]
[1779554615554,42.96,75431.03,0.0,0.00691,1e-05,0.97281]
[1779554621596,42.96,75431.02,0.0,0.00691,1e-05,0.9728]
[1779554626631,42.96,75428.9,0.0,0.00689,1e-05,0.97043]
[1779554631666,42.96,75430.8,0.0,0.00691,1e-05,0.97255]
[1779554636701,42.96,75431.03,0.0,0.00691,1e-05,0.97281]
[1779554641745,42.96,75425.63,0.0,0.00686,1e-05,0.96679]
[1779554647789,42.96,75415.1,0.0,0.00677,1e-05,0.95515]
[1779554652823,42.96,75423.64,0.0,0.00684,1e-05,0.96458]
[1779554657859,42.96,75421.54,0.0,0.00683,1e-05,0.96226]
[1779554662894,42.96,75421.32,0.0,0.00682,1e-05,0.96201]
[1779554667929,42.96,75419.13,0.0,0.0068,1e-05,0.95959]
[1779554672971,42.96,75418.05,0.0,0.00678,1e-05,0.95694]
[1779554677999,42.96,75417.64,0.0,0.00678,1e-05,0.95649]
[1779554684042,42.96,75417.09,0.0,0.00678,1e-05,0.95589]
[1779554690257,42.96,75416.28,0.0,0.00677,1e-05,0.955]
[1779554697133,42.96,75412.43,0.0,0.00674,1e-05,0.95077]
[1779554702168,42.96,75404.88,0.0,0.00667,1e-05,0.94252]
[1779554707203,42.96,75416.5,0.0,0.00677,1e-05,0.95524]
[1779554712238,42.96,75415.63,0.0,0.00676,1e-05,0.95428]
[1779554717276,42.96,75415.56,0.0,0.00676,1e-05,0.9542]
[1779554724325,42.96,75414.75,0.0,0.00676,1e-05,0.95331]
[1779554729360,42.96,75416.67,0.0,0.00677,1e-05,0.95543]
[1779554734395,42.96,75416.38,0.0,0.00676,1e-05,0.95365]
[1779554740623,42.96,75416.28,0.0,0.00676,1e-05,0.95354]
[1779554746480,42.96,75419.0,0.0,0.00678,1e-05,0.95654]
[1779554751516,42.96,75416.6,0.0,0.00676,1e-05,0.9539]
[1779554756553,42.96,75415.67,0.0,0.00675,1e-05,0.95287]
[1779554762593,42.96,75415.4,0.0,0.00675,1e-05,0.95258]
[1779554768637,42.96,75415.4,0.0,0.00675,1e-05,0.95258]
[1779554775683,42.96,75415.22,0.0,0.00675,1e-05,0.95238]
[1779554780906,42.96,75414.32,0.0,0.00674,1e-05,0.95139]
[1779554786761,42.96,75408.46,0.0,0.00669,1e-05,0.94498]
[1779554791798,42.96,75408.41,0.0,0.00668,1e-05,0.94349]
[1779554796832,42.96,75409.45,0.0,0.00669,1e-05,0.94462]
[1779554801867,42.96,75408.61,0.0,0.00668,1e-05,0.9437]
[1779554811129,42.96,75402.14,0.0,0.00663,1e-05,0.93668]
[1779554816973,42.96,75402.53,0.0,0.00663,1e-05,0.9371]
[1779554826039,42.96,75403.03,0.0,0.00663,1e-05,0.93764]
[1779554832078,42.96,75404.32,0.0,0.00665,1e-05,0.93904]
[1779554840134,42.96,75406.41,0.0,0.00666,1e-05,0.94131]
[1779554848191,42.96,75407.6,0.0,0.00667,1e-05,0.9426]
[1779554853227,42.96,75407.28,0.0,0.00666,1e-05,0.94082]
[1779554858264,42.96,75407.69,0.0,0.00666,1e-05,0.94126]
[1779554867329,42.96,75407.1,0.0,0.00666,1e-05,0.94062]
[1779554872367,42.96,75407.41,0.0,0.00666,1e-05,0.94096]
[1779554878409,42.96,75408.42,0.0,0.00667,1e-05,0.94206]
[1779554883445,42.96,75409.69,0.0,0.00668,1e-05,0.94344]
[1779554888480,42.96,75410.26,0.0,0.00669,1e-05,0.94406]
[1779554894522,42.96,75410.67,0.0,0.00669,1e-05,0.94451]
[1779554900564,42.96,75410.23,0.0,0.00669,1e-05,0.94403]
[1779554905599,42.96,75409.36,0.0,0.00668,1e-05,0.94308]
[1779554910634,42.96,75406.86,0.0,0.00666,1e-05,0.94036]
[1779554914662,42.96,75397.3,0.0,0.00657,1e-05,0.92859]
[1779554919696,42.96,75394.42,0.0,0.00654,1e-05,0.9255]
[1779554924732,42.96,75393.99,0.0,0.00654,1e-05,0.92504]
[1779554929767,42.96,75391.01,0.0,0.00651,1e-05,0.92185]
[1779554934802,42.96,75389.83,0.0,0.0065,1e-05,0.92059]
[1779554939838,42.96,75392.42,0.0,0.00652,1e-05,0.92336]
[1779554944871,42.96,75391.11,0.0,0.00651,1e-05,0.92196]
[1779554950914,42.96,75388.68,0.0,0.00649,1e-05,0.91936]
[1779554955950,42.96,75383.46,0.0,0.00645,1e-05,0.91381]
[1779554960984,42.96,75383.58,0.0,0.00645,1e-05,0.91394]
[1779554966022,42.96,75385.59,0.0,0.00647,1e-05,0.91607]
[1779554971054,42.96,75385.92,0.0,0.00646,1e-05,0.91501]
[1779554976090,42.96,75385.83,0.0,0.00646,1e-05,0.91491]
[1779554981123,42.96,75383.97,0.0,0.00644,1e-05,0.91294]
[1779554986160,42.96,75381.91,0.0,0.00643,1e-05,0.91076]
[1779554991201,42.96,75390.99,0.0,0.0065,1e-05,0.92041]
[1779554992200,42.96,75406.49,0.0,0.00663,1e-05,0.93708]
[1779554997236,42.96,75413.12,0.0,0.00669,1e-05,0.94429]
[1779555002284,42.96,75411.45,0.0,0.00668,1e-05,0.94247]
[1779555004285,42.96,75398.18,0.0,0.00656,1e-05,0.92811]
[1779555009320,42.96,75394.28,0.0,0.00653,1e-05,0.92393]
[1779555015362,42.96,75394.67,0.0,0.00653,1e-05,0.92435]
[1779555020397,42.96,75393.61,0.0,0.00652,1e-05,0.92321]
[1779555022410,42.96,75405.87,0.0,0.00663,1e-05,0.93641]
[1779555027448,42.96,75415.06,0.0,0.00671,1e-05,0.94641]
[1779555032698,42.96,75414.53,0.0,0.00669,1e-05,0.94438]
[1779555040539,42.96,75414.46,0.0,0.00669,1e-05,0.94431]
[1779555044568,42.96,75426.26,0.0,0.0068,1e-05,0.95725]
[1779555049603,42.96,75425.55,0.0,0.00679,1e-05,0.95647]
[1779555054642,42.96,75426.31,0.0,0.0068,1e-05,0.95731]
[1779555059676,42.96,75427.48,0.0,0.00681,1e-05,0.9586]
[1779555065720,42.96,75427.27,0.0,0.0068,1e-05,0.95837]
[1779555070753,42.96,75426.21,0.0,0.0068,1e-05,0.9572]
[1779555075789,42.96,75426.8,0.0,0.0068,1e-05,0.95785]
[1779555083062,42.96,75427.33,0.0,0.00681,1e-05,0.95843]
[1779555088887,42.96,75428.37,0.0,0.00681,1e-05,0.95958]
[1779555091910,42.96,75419.54,0.0,0.00673,1e-05,0.94841]
[1779555097951,42.96,75418.13,0.0,0.00671,1e-05,0.94687]
[1779555103201,42.96,75416.29,0.0,0.0067,1e-05,0.94486]
[1779555109027,42.96,75414.51,0.0,0.00668,1e-05,0.94292]
[1779555114064,42.96,75413.32,0.0,0.00667,1e-05,0.94162]
[1779555119098,42.96,75414.18,0.0,0.00668,1e-05,0.94256]
[1779555125142,42.96,75414.48,0.0,0.00668,1e-05,0.94289]
[1779555132191,42.96,75414.28,0.0,0.00668,1e-05,0.94267]
[1779555139241,42.96,75415.0,0.0,0.00669,1e-05,0.94345]
[1779555145283,42.96,75414.64,0.0,0.00668,1e-05,0.94306]
[1779555152332,42.96,75414.34,0.0,0.00667,1e-05,0.94129]
[1779555157366,42.96,75428.29,0.0,0.00679,1e-05,0.95657]
[1779555160388,42.96,75439.58,0.0,0.00689,1e-05,0.96909]
[1779555165423,42.96,75444.36,0.0,0.00694,1e-05,0.97443]
[1779555170459,42.96,75446.58,0.0,0.00696,1e-05,0.97692]
[1779555175551,42.96,75450.33,0.0,0.00699,1e-05,0.98114]
[1779555177534,42.96,75424.83,0.0,0.00676,1e-05,0.95276]
[1779555182567,42.96,75424.52,0.0,0.00676,1e-05,0.95242]
[1779555187603,42.96,75415.85,0.0,0.00669,1e-05,0.94293]
[1779555192636,42.96,75415.02,0.0,0.00668,1e-05,0.94203]
[1779555197672,42.96,75414.48,0.0,0.00667,1e-05,0.94144]
[1779555202708,42.96,75412.93,0.0,0.00666,1e-05,0.93976]
[1779555207744,42.96,75412.71,0.0,0.00666,1e-05,0.93952]
[1779555209757,42.96,75399.48,0.0,0.00654,1e-05,0.92523]
[1779555214791,42.96,75398.77,0.0,0.00653,1e-05,0.92305]
[1779555219827,42.96,75391.6,0.0,0.00647,1e-05,0.9154]
[1779555224864,42.96,75391.13,0.0,0.00646,1e-05,0.9149]
[1779555229896,42.96,75390.35,0.0,0.00646,1e-05,0.91407]
[1779555234932,42.96,75387.42,0.0,0.00643,1e-05,0.91096]
[1779555240973,42.96,75389.27,0.0,0.00645,1e-05,0.91292]
[1779555250036,42.96,75387.51,0.0,0.00643,1e-05,0.91105]
[1779555255080,42.96,75384.92,0.0,0.00641,1e-05,0.90831]
[1779555260117,42.96,75381.36,0.0,0.00638,1e-05,0.90456]
[1779555266158,42.96,75381.73,0.0,0.00639,1e-05,0.90495]
[1779555271193,42.96,75382.46,0.0,0.00638,1e-05,0.90431]
[1779555276230,42.96,75382.67,0.0,0.00638,1e-05,0.90454]
[1779555281265,42.96,75380.14,0.0,0.00636,1e-05,0.90187]
[1779555286299,42.96,75377.98,0.0,0.00635,1e-05,0.89961]
[1779555294546,42.96,75372.86,0.0,0.0063,1e-05,0.89425]
[1779555300398,42.96,75366.06,0.0,0.00625,1e-05,0.88718]
[1779555305433,42.96,75360.56,0.0,0.0062,1e-05,0.8815]
[1779555310468,42.96,75370.02,0.0,0.00628,1e-05,0.89129]
[1779555315504,42.96,75368.14,0.0,0.00626,1e-05,0.88934]
[1779555320539,42.96,75372.12,0.0,0.0063,1e-05,0.89348]
[1779555325574,42.96,75370.04,0.0,0.00628,1e-05,0.89131]
[1779555331615,42.96,75368.08,0.0,0.00625,1e-05,0.88789]
[1779555337658,42.96,75368.32,0.0,0.00626,1e-05,0.88814]
[1779555342693,42.96,75368.35,0.0,0.00626,1e-05,0.88817]
[1779555348735,42.96,75365.38,0.0,0.00623,1e-05,0.8851]
[1779555353770,42.96,75368.92,0.0,0.00626,1e-05,0.88876]
[1779555359813,42.96,75368.6,0.0,0.00626,1e-05,0.88843]
[1779555365043,42.96,75379.06,0.0,0.00634,1e-05,0.89934]
[1779555370890,42.96,75380.02,0.0,0.00635,1e-05,0.90035]
[1779555375924,42.96,75380.15,0.0,0.00635,1e-05,0.90049]
[1779555380959,42.96,75380.49,0.0,0.00636,1e-05,0.90084]
[1779555385994,42.96,75381.09,0.0,0.00636,1e-05,0.90147]
[1779555391029,42.96,75376.44,0.0,0.00631,1e-05,0.89521]
[1779555396064,42.96,75377.4,0.0,0.00632,1e-05,0.89621]
[1779555401099,42.96,75378.07,0.0,0.00633,1e-05,0.89691]
[1779555408148,42.96,75377.48,0.0,0.00632,1e-05,0.89629]
[1779555413184,42.96,75376.01,0.0,0.00631,1e-05,0.89476]
[1779555419226,42.96,75377.32,0.0,0.00632,1e-05,0.89613]
[1779555425480,42.96,75380.25,0.0,0.00635,1e-05,0.89919]
[1779555435550,42.96,75380.51,0.0,0.00635,1e-05,0.89947]
[1779555443392,42.96,75381.14,0.0,0.00635,1e-05,0.90013]
[1779555448429,42.96,75386.81,0.0,0.0064,1e-05,0.90609]
[1779555453464,42.96,75386.05,0.0,0.00638,1e-05,0.90389]
[1779555458499,42.96,75385.54,0.0,0.00638,1e-05,0.90335]
[1779555465760,42.96,75384.91,0.0,0.00637,1e-05,0.90269]
[1779555472597,42.96,75384.91,0.0,0.00637,1e-05,0.90269]
[1779555477633,42.96,75384.7,0.0,0.00637,1e-05,0.90247]
[1779555482668,42.96,75385.12,0.0,0.00638,1e-05,0.90291]
[1779555488709,42.96,75385.38,0.0,0.00638,1e-05,0.90318]
[1779555495760,42.96,75385.96,0.0,0.00638,1e-05,0.90379]
[1779555500794,42.96,75386.76,0.0,0.00639,1e-05,0.90463]
[1779555506836,42.96,75386.52,0.0,0.00639,1e-05,0.90438]
[1779555511873,42.96,75386.28,0.0,0.00638,1e-05,0.90273]
[1779555516928,42.96,75393.75,0.0,0.00644,1e-05,0.91061]
[1779555521964,42.96,75391.76,0.0,0.00642,1e-05,0.90851]
[1779555526997,42.96,75384.01,0.0,0.00636,1e-05,0.90034]
[1779555532032,42.96,75386.42,0.0,0.00638,1e-05,0.90287]
[1779555537081,42.96,75386.15,0.0,0.00637,1e-05,0.90259]
[1779555539081,42.96,75370.27,0.0,0.00624,1e-05,0.88601]
[1779555546324,42.96,75369.18,0.0,0.00624,1e-05,0.88488]
[1779555552176,42.96,75364.15,0.0,0.00619,1e-05,0.87969]
[1779555553183,42.96,75350.56,0.0,0.00609,1e-05,0.86579]
[1779555559225,42.96,75352.34,0.0,0.0061,1e-05,0.8676]
[1779555564260,42.96,75357.07,0.0,0.00614,1e-05,0.87242]
[1779555569296,42.96,75342.07,0.0,0.00602,1e-05,0.8572]
[1779555574331,42.96,75343.44,0.0,0.00602,1e-05,0.85723]
[1779555579367,42.96,75344.78,0.0,0.00603,1e-05,0.85858]
[1779555584401,42.96,75353.7,0.0,0.0061,1e-05,0.86762]
[1779555589436,42.96,75346.61,0.0,0.00604,1e-05,0.86043]
[1779555592457,42.96,75359.56,0.0,0.00615,1e-05,0.8736]
[1779555597493,42.96,75355.89,0.0,0.00612,1e-05,0.86985]
[1779555602527,42.96,75358.01,0.0,0.00614,1e-05,0.87202]
[1779555607562,42.96,75361.07,0.0,0.00616,1e-05,0.87515]
[1779555612644,42.96,75367.53,0.0,0.00621,1e-05,0.8818]
[1779555617679,42.96,75369.66,0.0,0.00623,1e-05,0.884]
[1779555622714,42.96,75369.43,0.0,0.00623,1e-05,0.88376]
[1779555627749,42.96,75368.52,0.0,0.00622,1e-05,0.88282]
[1779555632784,42.96,75381.13,0.0,0.00631,1e-05,0.89453]
[1779555637819,42.96,75381.43,0.0,0.00632,1e-05,0.89484]
[1779555642854,42.96,75394.0,0.0,0.00642,1e-05,0.90806]
[1779555647889,42.96,75399.08,0.0,0.00646,1e-05,0.91344]
[1779555652924,42.96,75398.87,0.0,0.00646,1e-05,0.91322]
[1779555657959,42.96,75396.45,0.0,0.00644,1e-05,0.91065]
[1779555662994,42.96,75392.62,0.0,0.00641,1e-05,0.9066]
[1779555668030,42.96,75392.26,0.0,0.00641,1e-05,0.90622]
[1779555673066,42.96,75397.57,0.0,0.00645,1e-05,0.91184]
[1779555679109,42.96,75397.17,0.0,0.00645,1e-05,0.91142]
[1779555684145,42.96,75399.8,0.0,0.00647,1e-05,0.91421]
[1779555689180,42.96,75410.6,0.0,0.00656,1e-05,0.92576]
[1779555695227,42.96,75419.3,0.0,0.00663,1e-05,0.93371]
[1779555700261,42.96,75418.12,0.0,0.00662,1e-05,0.93243]
[1779555705297,42.96,75409.85,0.0,0.00654,1e-05,0.92352]
[1779555710331,42.96,75408.68,0.0,0.00653,1e-05,0.92227]
[1779555715366,42.96,75408.15,0.0,0.00653,1e-05,0.9217]
[1779555721408,42.96,75413.52,0.0,0.00658,1e-05,0.92747]
[1779555727607,42.96,75409.02,0.0,0.00654,1e-05,0.92263]
[1779555733492,42.96,75404.2,0.0,0.0065,1e-05,0.91748]
[1779555738527,42.96,75411.64,0.0,0.00656,1e-05,0.92544]
[1779555743565,42.96,75417.72,0.0,0.00661,1e-05,0.932]
[1779555746583,42.96,75401.83,0.0,0.00648,1e-05,0.91495]
[1779555752625,42.96,75398.67,0.0,0.00644,1e-05,0.91018]
[1779555757821,42.96,75400.38,0.0,0.00645,1e-05,0.91199]
[1779555763702,42.96,75401.77,0.0,0.00647,1e-05,0.91347]
[1779555768737,42.96,75405.62,0.0,0.0065,1e-05,0.91757]
[1779555773772,42.96,75409.62,0.0,0.00653,1e-05,0.92185]
[1779555778807,42.96,75402.3,0.0,0.00647,1e-05,0.91403]
[1779555784849,42.96,75402.23,0.0,0.00647,1e-05,0.91396]
[1779555789886,42.96,75402.5,0.0,0.00647,1e-05,0.91425]
[1779555792907,42.96,75389.79,0.0,0.00637,1e-05,0.90081]
[1779555798103,42.96,75373.97,0.0,0.00624,1e-05,0.88431]
[1779555804992,42.96,75371.67,0.0,0.00622,1e-05,0.88193]
[1779555810033,42.96,75364.83,0.0,0.00616,1e-05,0.87489]
[1779555816071,42.96,75362.04,0.0,0.00613,1e-05,0.87066]
[1779555821105,42.96,75366.27,0.0,0.00616,1e-05,0.87499]
[1779555828155,42.96,75365.57,0.0,0.00616,1e-05,0.87428]
[1779555833191,42.96,75366.11,0.0,0.00616,1e-05,0.87483]
[1779555838225,42.96,75366.33,0.0,0.00616,1e-05,0.87506]
[1779555843260,42.96,75364.75,0.0,0.00615,1e-05,0.87344]
[1779555849305,42.96,75362.05,0.0,0.00613,1e-05,0.87067]
[1779555854340,42.96,75360.13,0.0,0.00611,1e-05,0.86871]
[1779555857363,42.96,75348.9,0.0,0.00603,1e-05,0.85732]
[1779555862398,42.96,75349.48,0.0,0.00603,1e-05,0.85791]
[1779555868609,42.96,75352.78,0.0,0.00606,1e-05,0.86124]
[1779555878679,42.96,75357.01,0.0,0.00608,1e-05,0.86417]
[1779555884556,42.96,75357.62,0.0,0.00609,1e-05,0.86479]
[1779555889591,42.96,75356.67,0.0,0.00608,1e-05,0.86383]
[1779555893619,42.96,75343.92,0.0,0.00598,1e-05,0.85096]
[1779555898819,42.96,75344.29,0.0,0.00598,1e-05,0.85133]
[1779555904696,42.96,75351.71,0.0,0.00604,1e-05,0.8588]
[1779555909731,42.96,75355.03,0.0,0.00606,1e-05,0.86216]
[1779555914766,42.96,75370.22,0.0,0.00619,1e-05,0.87768]
[1779555919801,42.96,75366.46,0.0,0.00616,1e-05,0.87382]
[1779555924836,42.96,75367.98,0.0,0.00617,1e-05,0.87537]
[1779555929871,42.96,75371.12,0.0,0.00619,1e-05,0.8786]
[1779555935914,42.96,75370.61,0.0,0.00618,1e-05,0.8767]
[1779555944977,42.96,75366.41,0.0,0.00615,1e-05,0.87239]
[1779555950012,42.96,75367.04,0.0,0.00615,1e-05,0.87304]
[1779555955047,42.96,75373.51,0.0,0.0062,1e-05,0.87969]
[1779555960083,42.96,75370.74,0.0,0.00618,1e-05,0.87683]
[1779555965118,42.96,75368.29,0.0,0.00616,1e-05,0.87432]
[1779555977202,42.96,75366.66,0.0,0.00615,1e-05,0.87265]
[1779555983244,42.96,75359.44,0.0,0.00609,1e-05,0.86528]
[1779555990297,42.96,75357.31,0.0,0.00607,1e-05,0.86312]
[1779555995332,42.96,75351.9,0.0,0.00602,1e-05,0.85629]
[1779556002380,42.96,75349.99,0.0,0.00601,1e-05,0.85436]
[1779556007415,42.96,75348.35,0.0,0.00599,1e-05,0.85271]
[1779556012450,42.96,75347.95,0.0,0.00599,1e-05,0.85231]
[1779556017488,42.96,75348.04,0.0,0.00599,1e-05,0.8524]
[1779556022524,42.96,75348.47,0.0,0.00599,1e-05,0.85283]
[1779556027559,42.96,75349.22,0.0,0.006,1e-05,0.85359]
[1779556035615,42.96,75349.15,0.0,0.006,1e-05,0.85352]
[1779556042664,42.96,75347.69,0.0,0.00599,1e-05,0.85205]
[1779556048707,42.96,75347.57,0.0,0.00599,1e-05,0.85193]
[1779556051727,42.96,75338.53,0.0,0.00591,1e-05,0.84156]
[1779556057770,42.96,75342.63,0.0,0.00594,1e-05,0.84564]
[1779556062804,42.96,75351.57,0.0,0.00601,1e-05,0.8546]
[1779556067838,42.96,75353.44,0.0,0.00602,1e-05,0.85649]
[1779556072874,42.96,75354.09,0.0,0.00603,1e-05,0.85714]
[1779556077909,42.96,75359.44,0.0,0.00607,1e-05,0.86256]
[1779556083951,42.96,75362.08,0.0,0.00609,1e-05,0.86524]
[1779556088987,42.96,75368.84,0.0,0.00615,1e-05,0.87214]
[1779556094022,42.96,75376.29,0.0,0.00621,1e-05,0.87979]
[1779556099058,42.96,75381.02,0.0,0.00625,1e-05,0.88468]
[1779556105099,42.96,75378.32,0.0,0.00622,1e-05,0.88189]
[1779556110315,42.96,75373.65,0.0,0.00619,1e-05,0.87707]
[1779556116177,42.96,75368.1,0.0,0.00613,1e-05,0.87001]
[1779556121211,42.96,75377.72,0.0,0.00621,1e-05,0.87989]
[1779556126247,42.96,75386.83,0.0,0.00628,1e-05,0.88933]
[1779556131282,42.96,75389.26,0.0,0.0063,1e-05,0.89186]
[1779556136317,42.96,75392.4,0.0,0.00633,1e-05,0.89514]
[1779556141351,42.96,75393.36,0.0,0.00634,1e-05,0.89614]
[1779556150600,42.96,75394.11,0.0,0.00634,1e-05,0.89693]
[1779556157465,42.96,75395.18,0.0,0.00635,1e-05,0.89805]
[1779556162498,42.96,75395.65,0.0,0.00636,1e-05,0.89855]
[1779556167535,42.96,75396.75,0.0,0.00637,1e-05,0.8997]
[1779556173576,42.96,75397.03,0.0,0.00636,1e-05,0.89859]
[1779556178612,42.96,75397.98,0.0,0.00637,1e-05,0.89959]
[1779556184659,42.96,75397.71,0.0,0.00636,1e-05,0.8993]
[1779556189693,42.96,75397.48,0.0,0.00636,1e-05,0.89906]
[1779556197749,42.96,75398.07,0.0,0.00637,1e-05,0.89968]
[1779556202784,42.96,75393.7,0.0,0.00633,1e-05,0.8951]
[1779556207823,42.96,75392.5,0.0,0.00632,1e-05,0.89384]
[1779556211027,42.96,75376.27,0.0,0.00619,1e-05,0.87701]
[1779556216882,42.96,75364.84,0.0,0.0061,1e-05,0.86531]
[1779556221917,42.96,75369.35,0.0,0.00613,1e-05,0.86991]
[1779556226953,42.96,75360.74,0.0,0.00606,1e-05,0.86115]
[1779556231987,42.96,75359.09,0.0,0.00604,1e-05,0.85812]
[1779556237022,42.96,75357.56,0.0,0.00603,1e-05,0.85658]
[1779556242057,42.96,75356.8,0.0,0.00602,1e-05,0.85581]
[1779556247280,42.96,75354.8,0.0,0.00601,1e-05,0.8538]
[1779556253133,42.96,75353.8,0.0,0.006,1e-05,0.85279]
[1779556258357,42.96,75353.53,0.0,0.006,1e-05,0.85252]
[1779556264211,42.96,75353.16,0.0,0.00599,1e-05,0.85215]
[1779556269249,42.96,75353.22,0.0,0.00599,1e-05,0.85221]
[1779556277302,42.96,75352.31,0.0,0.00599,1e-05,0.85129]
[1779556282337,42.96,75340.94,0.0,0.0059,1e-05,0.83994]
[1779556287372,42.96,75344.83,0.0,0.00593,1e-05,0.84381]
[1779556292407,42.96,75347.06,0.0,0.00594,1e-05,0.84469]
[1779556297443,42.96,75349.17,0.0,0.00595,1e-05,0.8468]
[1779556302479,42.96,75351.63,0.0,0.00597,1e-05,0.84926]
[1779556307513,42.96,75344.89,0.0,0.00592,1e-05,0.84253]
[1779556312547,42.96,75346.6,0.0,0.00593,1e-05,0.84423]
[1779556318784,42.96,75344.29,0.0,0.00592,1e-05,0.84193]
[1779556324632,42.96,75345.17,0.0,0.00592,1e-05,0.84281]
[1779556329667,42.96,75346.86,0.0,0.00594,1e-05,0.84449]
[1779556334702,42.96,75347.38,0.0,0.00594,1e-05,0.84501]
[1779556339737,42.96,75348.02,0.0,0.00594,1e-05,0.84565]
[1779556344772,42.96,75341.42,0.0,0.00589,1e-05,0.83908]
[1779556349807,42.96,75341.72,0.0,0.0059,1e-05,0.83938]
[1779556354842,42.96,75343.84,0.0,0.0059,1e-05,0.84015]
[1779556359877,42.96,75343.31,0.0,0.0059,1e-05,0.83962]
[1779556364916,42.96,75344.76,0.0,0.00591,1e-05,0.84106]
[1779556369951,42.96,75343.69,0.0,0.0059,1e-05,0.84]
[1779556374986,42.96,75343.82,0.0,0.0059,1e-05,0.84013]
[1779556380032,42.96,75346.23,0.0,0.00592,1e-05,0.84252]
[1779556385061,42.96,75348.2,0.0,0.00594,1e-05,0.84449]
[1779556390097,42.96,75353.58,0.0,0.00598,1e-05,0.84987]
[1779556395131,42.96,75354.81,0.0,0.00599,1e-05,0.8511]
[1779556400165,42.96,75360.63,0.0,0.00603,1e-05,0.85696]
[1779556406207,42.96,75364.52,0.0,0.00607,1e-05,0.8609]
[1779556413256,42.96,75365.43,0.0,0.00606,1e-05,0.86046]
[1779556419517,42.96,75366.16,0.0,0.00607,1e-05,0.8612]
[1779556429586,42.96,75366.68,0.0,0.00607,1e-05,0.86173]
[1779556435410,42.96,75367.6,0.0,0.00608,1e-05,0.86266]
[1779556440445,42.96,75367.74,0.0,0.00608,1e-05,0.8628]
[1779556445481,42.96,75370.5,0.0,0.0061,1e-05,0.86561]
[1779556450515,42.96,75375.4,0.0,0.00614,1e-05,0.87061]
[1779556455551,42.96,75375.34,0.0,0.00614,1e-05,0.87055]
[1779556460584,42.96,75373.75,0.0,0.00613,1e-05,0.86893]
[1779556465620,42.96,75373.83,0.0,0.00613,1e-05,0.86901]
[1779556472669,42.96,75373.18,0.0,0.00612,1e-05,0.86697]
[1779556477704,42.96,75371.78,0.0,0.0061,1e-05,0.86555]
[1779556482739,42.96,75370.57,0.0,0.0061,1e-05,0.86431]
[1779556490795,42.96,75370.96,0.0,0.0061,1e-05,0.86471]
[1779556495829,42.96,75373.98,0.0,0.00612,1e-05,0.86779]
[1779556500864,42.96,75372.93,0.0,0.00611,1e-05,0.86672]
[1779556505901,42.96,75381.75,0.0,0.00619,1e-05,0.87575]
[1779556510937,42.96,75377.68,0.0,0.00615,1e-05,0.87157]
[1779556516977,42.96,75379.27,0.0,0.00617,1e-05,0.8732]
[1779556522011,42.96,75375.49,0.0,0.00613,1e-05,0.86933]
[1779556527047,42.96,75378.09,0.0,0.00616,1e-05,0.87199]
[1779556532082,42.96,75385.87,0.0,0.00621,1e-05,0.87861]
[1779556537123,42.96,75387.88,0.0,0.00623,1e-05,0.88069]
[1779556542151,42.96,75387.54,0.0,0.00622,1e-05,0.88034]
[1779556548193,42.96,75388.18,0.0,0.00623,1e-05,0.881]
[1779556556253,42.96,75389.84,0.0,0.00624,1e-05,0.88272]
[1779556561287,42.96,75392.9,0.0,0.00627,1e-05,0.88589]
[1779556567327,42.96,75394.72,0.0,0.00628,1e-05,0.88778]
[1779556572362,42.96,75396.02,0.0,0.00629,1e-05,0.88914]
[1779556578406,42.96,75397.31,0.0,0.0063,1e-05,0.89048]
[1779556580646,42.96,75412.44,0.0,0.00643,1e-05,0.90638]
[1779556586460,42.96,75413.23,0.0,0.00644,1e-05,0.90722]
[1779556591495,42.96,75413.2,0.0,0.00643,1e-05,0.90577]
[1779556596530,42.96,75412.16,0.0,0.00642,1e-05,0.90467]
[1779556601564,42.96,75414.39,0.0,0.00644,1e-05,0.90703]
[1779556606600,42.96,75417.59,0.0,0.00646,1e-05,0.91042]
[1779556611635,42.96,75418.1,0.0,0.00647,1e-05,0.91097]
[1779556616669,42.96,75419.46,0.0,0.00648,1e-05,0.91241]
[1779556621705,42.96,75419.72,0.0,0.00648,1e-05,0.91269]
[1779556630996,42.96,75416.31,0.0,0.00645,1e-05,0.90906]
[1779556636810,42.96,75417.63,0.0,0.00646,1e-05,0.91047]
[1779556642851,42.96,75413.6,0.0,0.00643,1e-05,0.90619]
[1779556647887,42.96,75411.4,0.0,0.00641,1e-05,0.90387]
[1779556652923,42.96,75410.77,0.0,0.0064,1e-05,0.90179]
[1779556657956,42.96,75404.99,0.0,0.00635,1e-05,0.89571]
[1779556660978,42.96,75386.98,0.0,0.0062,1e-05,0.87699]
[1779556668028,42.96,75385.87,0.0,0.00619,1e-05,0.87585]
[1779556673065,42.96,75384.35,0.0,0.00618,1e-05,0.87428]
[1779556678099,42.96,75379.85,0.0,0.00614,1e-05,0.86967]
[1779556683135,42.96,75377.32,0.0,0.00612,1e-05,0.86708]
[1779556688169,42.96,75366.81,0.0,0.00604,1e-05,0.85641]
[1779556693204,42.96,75365.2,0.0,0.00602,1e-05,0.85479]
[1779556699245,42.96,75363.88,0.0,0.00601,1e-05,0.85346]
[1779556704281,42.96,75365.42,0.0,0.00603,1e-05,0.85501]
[1779556709316,42.96,75369.02,0.0,0.00605,1e-05,0.85865]
[1779556716366,42.96,75369.64,0.0,0.00605,1e-05,0.85791]
[1779556721630,42.96,75370.03,0.0,0.00605,1e-05,0.85831]
[1779556727445,42.96,75370.52,0.0,0.00606,1e-05,0.8588]
[1779556732480,42.96,75371.05,0.0,0.00606,1e-05,0.85934]
[1779556737513,42.96,75371.92,0.0,0.00607,1e-05,0.86022]
[1779556742550,42.96,75372.13,0.0,0.00607,1e-05,0.86043]
[1779556750624,42.96,75371.71,0.0,0.00607,1e-05,0.86001]
[1779556755659,42.96,75379.48,0.0,0.00613,1e-05,0.86792]
[1779556760694,42.96,75377.54,0.0,0.00611,1e-05,0.86594]
[1779556765729,42.96,75368.08,0.0,0.00604,1e-05,0.85634]
[1779556770764,42.96,75366.66,0.0,0.00603,1e-05,0.8549]
[1779556775799,42.96,75367.64,0.0,0.00603,1e-05,0.85453]
[1779556782054,42.96,75369.65,0.0,0.00604,1e-05,0.85656]
[1779556788890,42.96,75370.1,0.0,0.00604,1e-05,0.85702]
[1779556793925,42.96,75370.05,0.0,0.00604,1e-05,0.85697]
[1779556798960,42.96,75370.53,0.0,0.00605,1e-05,0.85745]
[1779556804004,42.96,75370.87,0.0,0.00605,1e-05,0.8578]
[1779556809038,42.96,75371.07,0.0,0.00605,1e-05,0.858]
[1779556821124,42.96,75371.37,0.0,0.00605,1e-05,0.8583]
[1779556826159,42.96,75366.51,0.0,0.00602,1e-05,0.85339]
[1779556829180,42.96,75347.31,0.0,0.00587,1e-05,0.83423]
[1779556834215,42.96,75347.07,0.0,0.00585,1e-05,0.83266]
[1779556841264,42.96,75348.43,0.0,0.00587,1e-05,0.834]
[1779556846299,42.96,75345.94,0.0,0.00585,1e-05,0.83154]
[1779556851334,42.96,75345.87,0.0,0.00585,1e-05,0.83148]
[1779556856368,42.96,75346.79,0.0,0.00585,1e-05,0.83238]
[1779556861403,42.96,75346.85,0.0,0.00585,1e-05,0.83244]
[1779556866437,42.96,75356.37,0.0,0.00593,1e-05,0.84188]
[1779556871472,42.96,75354.74,0.0,0.00591,1e-05,0.84026]
[1779556877517,42.96,75354.7,0.0,0.00591,1e-05,0.84022]
[1779556882784,42.96,75360.6,0.0,0.00596,1e-05,0.84611]
[1779556889600,42.96,75362.08,0.0,0.00597,1e-05,0.84759]
[1779556894636,42.96,75364.84,0.0,0.00598,1e-05,0.849]
[1779556899672,42.96,75366.6,0.0,0.006,1e-05,0.85077]
[1779556904707,42.96,75366.82,0.0,0.006,1e-05,0.85099]
[1779556909742,42.96,75347.2,0.0,0.00585,1e-05,0.83146]
[1779556914778,42.96,75345.93,0.0,0.00584,1e-05,0.8302]
[1779556919813,42.96,75344.94,0.0,0.00583,1e-05,0.82923]
[1779556924848,42.96,75351.19,0.0,0.00588,1e-05,0.8354]
[1779556930890,42.96,75354.87,0.0,0.00591,1e-05,0.83905]
[1779556936932,42.96,75350.05,0.0,0.00587,1e-05,0.83427]
[1779556938946,42.96,75337.39,0.0,0.00577,1e-05,0.82183]
[1779556943206,42.96,75319.52,0.0,0.00564,1e-05,0.80453]
[1779556949019,42.96,75329.79,0.0,0.00571,1e-05,0.81443]
[1779556954056,42.96,75330.03,0.0,0.00571,1e-05,0.81335]
[1779556959088,42.96,75331.32,0.0,0.00572,1e-05,0.8146]
[1779556964123,42.96,75332.47,0.0,0.00572,1e-05,0.81572]
[1779556969158,42.96,75333.39,0.0,0.00573,1e-05,0.81661]
[1779556974193,42.96,75327.99,0.0,0.00569,1e-05,0.81138]
[1779556979228,42.96,75326.25,0.0,0.00568,1e-05,0.8097]
[1779556985271,42.96,75329.25,0.0,0.0057,1e-05,0.8126]
[1779556990307,42.96,75328.94,0.0,0.0057,1e-05,0.8123]
[1779556997354,42.96,75331.23,0.0,0.00572,1e-05,0.81452]
[1779557003395,42.96,75332.2,0.0,0.00572,1e-05,0.81546]
[1779557008433,42.96,75334.04,0.0,0.00574,1e-05,0.81724]
[1779557013701,42.96,75334.68,0.0,0.00573,1e-05,0.81655]
[1779557019507,42.96,75337.13,0.0,0.00575,1e-05,0.81893]
[1779557032602,42.96,75337.42,0.0,0.00575,1e-05,0.81922]
[1779557037638,42.96,75340.03,0.0,0.00577,1e-05,0.82176]
[1779557042672,42.96,75338.68,0.0,0.00576,1e-05,0.82045]
[1779557047706,42.96,75338.96,0.0,0.00577,1e-05,0.82072]
[1779557052741,42.96,75339.75,0.0,0.00577,1e-05,0.82149]
[1779557057778,42.96,75340.24,0.0,0.00577,1e-05,0.82197]
[1779557062812,42.96,75340.99,0.0,0.00578,1e-05,0.8227]
[1779557067847,42.96,75347.8,0.0,0.00583,1e-05,0.82938]
[1779557072881,42.96,75347.59,0.0,0.00582,1e-05,0.82785]
[1779557077917,42.96,75350.07,0.0,0.00584,1e-05,0.83029]
[1779557082952,42.96,75352.59,0.0,0.00586,1e-05,0.83277]
[1779557087986,42.96,75356.52,0.0,0.00589,1e-05,0.83666]
[1779557093257,42.96,75360.51,0.0,0.00592,1e-05,0.84063]
[1779557099063,42.96,75361.07,0.0,0.00593,1e-05,0.84119]
[1779557104335,42.96,75363.47,0.0,0.00595,1e-05,0.84358]
[1779557110142,42.96,75367.62,0.0,0.00598,1e-05,0.84773]
[1779557115177,42.96,75368.84,0.0,0.00599,1e-05,0.84896]
[1779557120214,42.96,75367.31,0.0,0.00598,1e-05,0.84742]
[1779557126254,42.96,75367.93,0.0,0.00598,1e-05,0.84804]
[1779557132298,42.96,75368.35,0.0,0.00597,1e-05,0.84711]
[1779557137333,42.96,75368.47,0.0,0.00598,1e-05,0.84723]
[1779557142368,42.96,75369.03,0.0,0.00598,1e-05,0.84779]
[1779557147403,42.96,75368.72,0.0,0.00598,1e-05,0.84748]
[1779557152438,42.96,75369.2,0.0,0.00598,1e-05,0.84797]
[1779557157473,42.96,75369.29,0.0,0.00598,1e-05,0.84806]
[1779557162508,42.96,75367.09,0.0,0.00596,1e-05,0.84585]
[1779557167543,42.96,75367.38,0.0,0.00597,1e-05,0.84614]
[1779557172578,42.96,75362.81,0.0,0.00593,1e-05,0.84158]
[1779557177614,42.96,75362.79,0.0,0.00593,1e-05,0.84156]
[1779557182651,42.96,75362.89,0.0,0.00593,1e-05,0.84166]
[1779557187687,42.96,75363.11,0.0,0.00593,1e-05,0.84187]
[1779557192722,42.96,75363.5,0.0,0.00593,1e-05,0.84092]
[1779557197757,42.96,75363.07,0.0,0.00592,1e-05,0.84049]
[1779557202792,42.96,75363.89,0.0,0.00593,1e-05,0.84131]
[1779557208834,42.96,75367.46,0.0,0.00596,1e-05,0.84487]
[1779557213870,42.96,75357.31,0.0,0.00588,1e-05,0.83477]
[1779557218905,42.96,75352.68,0.0,0.00584,1e-05,0.83019]
[1779557223941,42.96,75349.38,0.0,0.00582,1e-05,0.82695]
[1779557228975,42.96,75346.0,0.0,0.00579,1e-05,0.82363]
[1779557234011,42.96,75344.22,0.0,0.00578,1e-05,0.82189]
[1779557239048,42.96,75339.05,0.0,0.00574,1e-05,0.81685]
[1779557244084,42.96,75339.12,0.0,0.00574,1e-05,0.81692]
[1779557249117,42.96,75341.56,0.0,0.00576,1e-05,0.81929]
[1779557255392,42.96,75341.83,0.0,0.00575,1e-05,0.81824]
[1779557262209,42.96,75341.23,0.0,0.00575,1e-05,0.81765]
[1779557267243,42.96,75341.45,0.0,0.00575,1e-05,0.81787]
[1779557272278,42.96,75341.7,0.0,0.00575,1e-05,0.81811]
[1779557277316,42.96,75343.51,0.0,0.00576,1e-05,0.81987]
[1779557282351,42.96,75343.91,0.0,0.00577,1e-05,0.82026]
[1779557287384,42.96,75348.36,0.0,0.0058,1e-05,0.82462]
[1779557292419,42.96,75346.91,0.0,0.00579,1e-05,0.8232]
[1779557297454,42.96,75348.18,0.0,0.0058,1e-05,0.82444]
[1779557302489,42.96,75347.29,0.0,0.00579,1e-05,0.82357]
[1779557307524,42.96,75345.53,0.0,0.00578,1e-05,0.82185]
[1779557316587,42.96,75343.8,0.0,0.00576,1e-05,0.81883]
[1779557321623,42.96,75343.19,0.0,0.00575,1e-05,0.81824]
[1779557326659,42.96,75345.24,0.0,0.00577,1e-05,0.82024]
[1779557331693,42.96,75349.34,0.0,0.0058,1e-05,0.82425]
[1779557336728,42.96,75350.18,0.0,0.00581,1e-05,0.82507]
[1779557341762,42.96,75356.16,0.0,0.00585,1e-05,0.83096]
[1779557348812,42.96,75358.98,0.0,0.00587,1e-05,0.83374]
[1779557353847,42.96,75360.48,0.0,0.00589,1e-05,0.83523]
[1779557358932,42.96,75363.06,0.0,0.00591,1e-05,0.83779]
[1779557359889,42.96,75378.31,0.0,0.00603,1e-05,0.85306]
[1779557360896,42.96,75404.71,0.0,0.00624,1e-05,0.88003]
[1779557365932,42.96,75403.66,0.0,0.00623,1e-05,0.87895]
[1779557370966,42.96,75400.3,0.0,0.0062,1e-05,0.87548]
[1779557374994,42.96,75389.49,0.0,0.00611,1e-05,0.86302]
[1779557380031,42.96,75384.12,0.0,0.00606,1e-05,0.85757]
[1779557385067,42.96,75383.87,0.0,0.00606,1e-05,0.85731]
[1779557392351,42.96,75383.21,0.0,0.00606,1e-05,0.85665]
[1779557398158,42.96,75388.91,0.0,0.0061,1e-05,0.86243]
[1779557405207,42.96,75388.39,0.0,0.0061,1e-05,0.8619]
[1779557410241,42.96,75394.52,0.0,0.00615,1e-05,0.86816]
[1779557416284,42.96,75401.43,0.0,0.0062,1e-05,0.87526]
[1779557421320,42.96,75394.73,0.0,0.00615,1e-05,0.86837]
[1779557426354,42.96,75394.97,0.0,0.00615,1e-05,0.86862]
[1779557432634,42.96,75406.42,0.0,0.00623,1e-05,0.87902]
[1779557438438,42.96,75410.74,0.0,0.00627,1e-05,0.8835]
[1779557445486,42.96,75411.67,0.0,0.00628,1e-05,0.88446]
[1779557450521,42.96,75414.69,0.0,0.0063,1e-05,0.88761]
[1779557455557,42.96,75402.82,0.0,0.0062,1e-05,0.8753]
[1779557460594,42.96,75406.76,0.0,0.00624,1e-05,0.87937]
[1779557465627,42.96,75415.93,0.0,0.00631,1e-05,0.8889]
[1779557470662,42.96,75414.1,0.0,0.0063,1e-05,0.88699]
[1779557476704,42.96,75412.95,0.0,0.00629,1e-05,0.8858]
[1779557481740,42.96,75408.73,0.0,0.00625,1e-05,0.88141]
[1779557487783,42.96,75405.47,0.0,0.00623,1e-05,0.87804]
[1779557493065,42.96,75411.09,0.0,0.00626,1e-05,0.88246]
[1779557498860,42.96,75411.72,0.0,0.00627,1e-05,0.88312]
[1779557503895,42.96,75412.83,0.0,0.00628,1e-05,0.88427]
[1779557508929,42.96,75415.93,0.0,0.0063,1e-05,0.8875]
[1779557513965,42.96,75415.32,0.0,0.0063,1e-05,0.88686]
[1779557519000,42.96,75416.38,0.0,0.00631,1e-05,0.88797]
[1779557525045,42.96,75417.47,0.0,0.00631,1e-05,0.88911]
[1779557530080,42.96,75411.87,0.0,0.00627,1e-05,0.88327]
[1779557535115,42.96,75410.59,0.0,0.00626,1e-05,0.88195]
[1779557541156,42.96,75404.09,0.0,0.0062,1e-05,0.87522]
[1779557547198,42.96,75404.17,0.0,0.00621,1e-05,0.87531]
[1779557553506,42.96,75401.28,0.0,0.00617,1e-05,0.87095]
[1779557563576,42.96,75402.13,0.0,0.00618,1e-05,0.87182]
[1779557571373,42.96,75403.17,0.0,0.00619,1e-05,0.87289]
[1779557578422,42.96,75406.89,0.0,0.00622,1e-05,0.87672]
[1779557583716,42.96,75410.14,0.0,0.00624,1e-05,0.88008]
[1779557589499,42.96,75402.61,0.0,0.00618,1e-05,0.87231]
[1779557594534,42.96,75394.45,0.0,0.00612,1e-05,0.86396]
[1779557599569,42.96,75391.7,0.0,0.00609,1e-05,0.86115]
[1779557604604,42.96,75389.73,0.0,0.00608,1e-05,0.85915]
[1779557612661,42.96,75390.59,0.0,0.00608,1e-05,0.85865]
[1779557617694,42.96,75391.11,0.0,0.00608,1e-05,0.85918]
[1779557622730,42.96,75390.87,0.0,0.00608,1e-05,0.85894]
[1779557627766,42.96,75393.15,0.0,0.0061,1e-05,0.86126]
[1779557632801,42.96,75401.49,0.0,0.00616,1e-05,0.86978]
[1779557637836,42.96,75399.51,0.0,0.00615,1e-05,0.86775]
[1779557642870,42.96,75398.13,0.0,0.00614,1e-05,0.86634]
[1779557647908,42.96,75403.56,0.0,0.00618,1e-05,0.8719]
[1779557652943,42.96,75403.17,0.0,0.00618,1e-05,0.8715]
[1779557657980,42.96,75399.59,0.0,0.00615,1e-05,0.86783]
[1779557664278,42.96,75397.48,0.0,0.00613,1e-05,0.86567]
[1779557670062,42.96,75395.38,0.0,0.00611,1e-05,0.86353]
[1779557676104,42.96,75395.03,0.0,0.0061,1e-05,0.8618]
[1779557681140,42.96,75395.89,0.0,0.00611,1e-05,0.86267]
[1779557686174,42.96,75396.75,0.0,0.00612,1e-05,0.86355]
[1779557692218,42.96,75398.08,0.0,0.00613,1e-05,0.86491]
[1779557693223,42.96,75382.12,0.0,0.006,1e-05,0.84873]
[1779557698258,42.96,75372.71,0.0,0.00593,1e-05,0.83932]
[1779557699265,42.96,75358.36,0.0,0.00581,1e-05,0.82512]
[1779557704316,42.96,75368.05,0.0,0.00589,1e-05,0.83468]
[1779557709351,42.96,75364.86,0.0,0.00586,1e-05,0.83153]
[1779557715393,42.96,75361.83,0.0,0.00584,1e-05,0.82854]
[1779557724456,42.96,75359.55,0.0,0.00582,1e-05,0.82629]
[1779557729491,42.96,75359.4,0.0,0.00582,1e-05,0.82615]
[1779557734527,42.96,75359.0,0.0,0.00581,1e-05,0.82442]
[1779557740568,42.96,75361.52,0.0,0.00583,1e-05,0.8269]
[1779557745603,42.96,75362.8,0.0,0.00584,1e-05,0.82816]
[1779557750638,42.96,75359.59,0.0,0.00581,1e-05,0.825]
[1779557755675,42.96,75353.94,0.0,0.00577,1e-05,0.81947]
[1779557761717,42.96,75352.43,0.0,0.00576,1e-05,0.81799]
[1779557768025,42.96,75356.44,0.0,0.00579,1e-05,0.82191]
[1779557778095,42.96,75356.26,0.0,0.00579,1e-05,0.82173]
[1779557783871,42.96,75356.21,0.0,0.00579,1e-05,0.82169]
[1779557792934,42.96,75356.43,0.0,0.00578,1e-05,0.82057]
[1779557798238,42.96,75356.64,0.0,0.00578,1e-05,0.82078]
[1779557804013,42.96,75357.37,0.0,0.00579,1e-05,0.82149]
[1779557809047,42.96,75358.83,0.0,0.0058,1e-05,0.82292]
[1779557814082,42.96,75359.77,0.0,0.00581,1e-05,0.82385]
[1779557819117,42.96,75357.81,0.0,0.00579,1e-05,0.82192]
[1779557824153,42.96,75346.44,0.0,0.0057,1e-05,0.81085]
[1779557830194,42.96,75346.95,0.0,0.00571,1e-05,0.81135]
[1779557835228,42.96,75343.41,0.0,0.00568,1e-05,0.80792]
[1779557840268,42.96,75341.39,0.0,0.00567,1e-05,0.80598]
[1779557845299,42.96,75339.13,0.0,0.00565,1e-05,0.8038]
[1779557850335,42.96,75337.96,0.0,0.00564,1e-05,0.80268]
[1779557855369,42.96,75337.83,0.0,0.00563,1e-05,0.80125]
[1779557860404,42.96,75338.77,0.0,0.00564,1e-05,0.80215]
[1779557865440,42.96,75340.05,0.0,0.00565,1e-05,0.80338]
[1779557871483,42.96,75340.43,0.0,0.00565,1e-05,0.80374]
[1779557876518,42.96,75341.8,0.0,0.00566,1e-05,0.80506]
[1779557882562,42.96,75344.08,0.0,0.00568,1e-05,0.80726]
[1779557887595,42.96,75340.76,0.0,0.00565,1e-05,0.80406]
[1779557892630,42.96,75339.71,0.0,0.00564,1e-05,0.80305]
[1779557897666,42.96,75338.78,0.0,0.00564,1e-05,0.80216]
[1779557903708,42.96,75339.32,0.0,0.00564,1e-05,0.80268]
[1779557909013,42.96,75338.24,0.0,0.00563,1e-05,0.80164]
[1779557914785,42.96,75337.42,0.0,0.00562,1e-05,0.79955]
[1779557919820,42.96,75337.36,0.0,0.00562,1e-05,0.7995]
[1779557924855,42.96,75336.19,0.0,0.00561,1e-05,0.79838]
[1779557929890,42.96,75330.72,0.0,0.00557,1e-05,0.79316]
[1779557935932,42.96,75330.87,0.0,0.00557,1e-05,0.7933]
[1779557940966,42.96,75340.95,0.0,0.00564,1e-05,0.80294]
[1779557946002,42.96,75347.13,0.0,0.00569,1e-05,0.80889]
[1779557951037,42.96,75347.0,0.0,0.00569,1e-05,0.80877]
[1779557959363,42.96,75347.05,0.0,0.00569,1e-05,0.80881]
[1779557965135,42.96,75346.85,0.0,0.00569,1e-05,0.80862]
[1779557971177,42.96,75346.79,0.0,0.00568,1e-05,0.80725]
[1779557976213,42.96,75344.68,0.0,0.00566,1e-05,0.80522]
[1779557982257,42.96,75339.4,0.0,0.00562,1e-05,0.80014]
[1779557987292,42.96,75339.85,0.0,0.00563,1e-05,0.80058]
[1779557991338,42.96,75369.07,0.0,0.00585,1e-05,0.82899]
[1779557998395,42.96,75372.05,0.0,0.00587,1e-05,0.83194]
[1779558003422,42.96,75372.31,0.0,0.00588,1e-05,0.83219]
[1779558004427,42.96,75353.79,0.0,0.00573,1e-05,0.81403]
[1779558010469,42.96,75350.27,0.0,0.00571,1e-05,0.81061]
[1779558016511,42.96,75350.25,0.0,0.00571,1e-05,0.81059]
[1779558022553,42.96,75350.26,0.0,0.00571,1e-05,0.8106]
[1779558027588,42.96,75343.07,0.0,0.00565,1e-05,0.80367]
[1779558032623,42.96,75346.73,0.0,0.00567,1e-05,0.80588]
[1779558037657,42.96,75347.53,0.0,0.00568,1e-05,0.80665]
[1779558046728,42.96,75347.67,0.0,0.00568,1e-05,0.80679]
[1779558051760,42.96,75351.46,0.0,0.00571,1e-05,0.81045]
[1779558058808,42.96,75353.51,0.0,0.00572,1e-05,0.81244]
[1779558065859,42.96,75351.71,0.0,0.00571,1e-05,0.81069]
[1779558071902,42.96,75351.25,0.0,0.0057,1e-05,0.81025]
[1779558080212,42.96,75350.79,0.0,0.0057,1e-05,0.8098]
[1779558085998,42.96,75341.8,0.0,0.00563,1e-05,0.80114]
[1779558091038,42.96,75342.1,0.0,0.00563,1e-05,0.80012]
[1779558098087,42.96,75342.82,0.0,0.00563,1e-05,0.80081]
[1779558103122,42.96,75341.41,0.0,0.00562,1e-05,0.79946]
[1779558108157,42.96,75342.01,0.0,0.00563,1e-05,0.80004]
[1779558116214,42.96,75343.03,0.0,0.00563,1e-05,0.80101]
[1779558124270,42.96,75342.2,0.0,0.00563,1e-05,0.80022]
[1779558129309,42.96,75337.8,0.0,0.00559,1e-05,0.79601]
[1779558134340,42.96,75335.26,0.0,0.00558,1e-05,0.79359]
[1779558139375,42.96,75338.1,0.0,0.0056,1e-05,0.7963]
[1779558145417,42.96,75338.12,0.0,0.0056,1e-05,0.79632]
[1779558150711,42.96,75337.43,0.0,0.00559,1e-05,0.79566]
[1779558159515,42.96,75337.47,0.0,0.00558,1e-05,0.7944]
[1779558164550,42.96,75336.92,0.0,0.00558,1e-05,0.79387]
[1779558171599,42.96,75337.05,0.0,0.00558,1e-05,0.794]
[1779558176634,42.96,75336.7,0.0,0.00558,1e-05,0.79366]
[1779558184690,42.96,75336.45,0.0,0.00558,1e-05,0.79343]
[1779558189725,42.96,75336.52,0.0,0.00558,1e-05,0.79349]
[1779558194760,42.96,75332.56,0.0,0.00555,1e-05,0.78973]
[1779558199796,42.96,75326.54,0.0,0.0055,1e-05,0.78404]
[1779558204830,42.96,75329.56,0.0,0.00552,1e-05,0.78689]
[1779558211136,42.96,75330.02,0.0,0.00552,1e-05,0.78604]
[1779558217921,42.96,75332.67,0.0,0.00554,1e-05,0.78854]
[1779558222955,42.96,75338.2,0.0,0.00558,1e-05,0.79379]
[1779558227992,42.96,75339.13,0.0,0.00559,1e-05,0.79468]
[1779558233028,42.96,75338.3,0.0,0.00558,1e-05,0.79389]
[1779558238064,42.96,75336.77,0.0,0.00557,1e-05,0.79243]
[1779558243098,42.96,75336.14,0.0,0.00556,1e-05,0.79183]
[1779558248143,42.96,75336.94,0.0,0.00557,1e-05,0.79259]
[1779558254181,42.96,75336.68,0.0,0.00557,1e-05,0.79235]
[1779558259212,42.96,75337.9,0.0,0.00558,1e-05,0.79351]
[1779558265256,42.96,75337.47,0.0,0.00557,1e-05,0.7931]
[1779558270290,42.96,75336.4,0.0,0.00557,1e-05,0.79208]
[1779558276332,42.96,75336.11,0.0,0.00556,1e-05,0.79051]
[1779558281632,42.96,75336.07,0.0,0.00555,1e-05,0.79047]
[1779558289429,42.96,75335.83,0.0,0.00555,1e-05,0.79024]
[1779558295470,42.96,75335.99,0.0,0.00555,1e-05,0.7904]
[1779558300764,42.96,75335.74,0.0,0.00555,1e-05,0.79016]
[1779558306546,42.96,75337.21,0.0,0.00556,1e-05,0.79155]
[1779558311581,42.96,75337.11,0.0,0.00556,1e-05,0.79146]
[1779558317624,42.96,75336.76,0.0,0.00556,1e-05,0.79113]
[1779558322659,42.96,75332.29,0.0,0.00553,1e-05,0.78689]
[1779558327694,42.96,75331.79,0.0,0.00552,1e-05,0.78642]
[1779558332728,42.96,75331.76,0.0,0.00551,1e-05,0.7851]
[1779558339782,42.96,75334.98,0.0,0.00554,1e-05,0.78814]
[1779558344816,42.96,75329.99,0.0,0.0055,1e-05,0.78343]
[1779558351864,42.96,75327.59,0.0,0.00548,1e-05,0.78117]
[1779558356897,42.96,75327.55,0.0,0.00548,1e-05,0.78114]
[1779558361934,42.96,75328.64,0.0,0.00549,1e-05,0.78216]
[1779558371259,42.96,75327.97,0.0,0.00549,1e-05,0.78153]
[1779558377038,42.96,75326.22,0.0,0.00547,1e-05,0.77989]
[1779558379051,42.96,75312.87,0.0,0.00538,1e-05,0.76744]
[1779558384086,42.96,75317.2,0.0,0.00541,1e-05,0.77146]
[1779558389122,42.96,75315.57,0.0,0.0054,1e-05,0.76995]
[1779558394168,42.96,75312.12,0.0,0.00536,1e-05,0.76548]
[1779558399203,42.96,75310.72,0.0,0.00535,1e-05,0.76419]
[1779558401473,42.96,75288.86,0.0,0.0052,1e-05,0.74424]
[1779558407265,42.96,75290.76,0.0,0.00521,1e-05,0.74596]
[1779558410281,42.96,75303.72,0.0,0.0053,1e-05,0.75775]
[1779558415316,42.96,75304.96,0.0,0.00531,1e-05,0.75889]
[1779558420351,42.96,75311.88,0.0,0.00536,1e-05,0.76526]
[1779558425386,42.96,75315.91,0.0,0.00539,1e-05,0.76899]
[1779558430421,42.96,75316.61,0.0,0.00539,1e-05,0.76964]
[1779558435461,42.96,75326.61,0.0,0.00547,1e-05,0.77897]
[1779558440498,42.96,75333.74,0.0,0.00552,1e-05,0.78568]
[1779558445530,42.96,75335.15,0.0,0.00553,1e-05,0.78701]
[1779558450566,42.96,75332.56,0.0,0.00551,1e-05,0.78457]
[1779558455601,42.96,75325.04,0.0,0.00545,1e-05,0.77622]
[1779558460635,42.96,75322.15,0.0,0.00543,1e-05,0.77352]
[1779558465671,42.96,75323.08,0.0,0.00543,1e-05,0.77439]
[1779558470705,42.96,75325.98,0.0,0.00545,1e-05,0.7771]
[1779558475741,42.96,75326.84,0.0,0.00546,1e-05,0.7779]
[1779558480776,42.96,75334.4,0.0,0.00552,1e-05,0.78501]
[1779558485811,42.96,75338.63,0.0,0.00555,1e-05,0.78902]
[1779558490846,42.96,75338.66,0.0,0.00555,1e-05,0.78904]
[1779558497897,42.96,75339.08,0.0,0.00555,1e-05,0.78944]
[1779558502930,42.96,75336.03,0.0,0.00553,1e-05,0.78655]
[1779558507965,42.96,75338.88,0.0,0.00555,1e-05,0.78925]
[1779558515024,42.96,75338.61,0.0,0.00554,1e-05,0.7877]
[1779558520050,42.96,75338.19,0.0,0.00554,1e-05,0.7873]
[1779558525086,42.96,75338.98,0.0,0.00554,1e-05,0.78805]
[1779558531379,42.96,75341.28,0.0,0.00556,1e-05,0.79023]
[1779558537169,42.96,75340.29,0.0,0.00555,1e-05,0.78929]
[1779558544218,42.96,75342.13,0.0,0.00556,1e-05,0.79104]
[1779558549253,42.96,75343.62,0.0,0.00558,1e-05,0.79246]
[1779558556302,42.96,75342.18,0.0,0.00556,1e-05,0.79109]
[1779558561591,42.96,75341.41,0.0,0.00556,1e-05,0.79036]
[1779558567379,42.96,75343.36,0.0,0.00557,1e-05,0.79221]
[1779558571661,42.96,75332.98,0.0,0.00549,1e-05,0.7811]
[1779558577449,42.96,75330.88,0.0,0.00547,1e-05,0.77913]
[1779558583491,42.96,75331.1,0.0,0.00547,1e-05,0.77933]
[1779558588526,42.96,75335.1,0.0,0.0055,1e-05,0.7831]
[1779558593561,42.96,75338.11,0.0,0.00553,1e-05,0.78594]
[1779558598596,42.96,75338.71,0.0,0.00553,1e-05,0.7865]
[1779558603633,42.96,75337.37,0.0,0.00552,1e-05,0.78524]
[1779558608666,42.96,75336.37,0.0,0.00551,1e-05,0.78429]
[1779558613701,42.96,75337.23,0.0,0.00552,1e-05,0.78511]
[1779558618737,42.96,75336.63,0.0,0.00551,1e-05,0.78454]
[1779558623780,42.96,75336.08,0.0,0.00551,1e-05,0.78402]
[1779558628806,42.96,75335.89,0.0,0.00551,1e-05,0.78384]
[1779558642154,42.96,75335.19,0.0,0.0055,1e-05,0.78189]
[1779558647940,42.96,75334.05,0.0,0.00549,1e-05,0.78082]
[1779558653981,42.96,75333.91,0.0,0.00549,1e-05,0.78069]
[1779558661035,42.96,75334.05,0.0,0.00549,1e-05,0.78082]
[1779558667078,42.96,75334.01,0.0,0.00549,1e-05,0.78078]
[1779558673120,42.96,75333.85,0.0,0.00549,1e-05,0.78063]
[1779558678153,42.96,75334.19,0.0,0.00549,1e-05,0.78095]
[1779558683187,42.96,75333.5,0.0,0.00548,1e-05,0.7803]
[1779558688223,42.96,75334.87,0.0,0.00549,1e-05,0.78159]
[1779558691245,42.96,75360.11,0.0,0.00567,1e-05,0.80433]
[1779558692252,42.96,75378.22,0.0,0.00581,1e-05,0.82195]
[1779558697286,42.96,75382.01,0.0,0.00584,1e-05,0.82567]
[1779558702575,42.96,75389.57,0.0,0.0059,1e-05,0.83315]
[1779558707360,42.96,75375.61,0.0,0.00579,1e-05,0.81939]
[1779558712645,42.96,75374.41,0.0,0.00578,1e-05,0.81821]
[1779558718439,42.96,75376.83,0.0,0.0058,1e-05,0.82058]
[1779558724481,42.96,75378.08,0.0,0.00581,1e-05,0.82181]
[1779558729517,42.96,75380.15,0.0,0.00583,1e-05,0.82384]
[1779558735559,42.96,75381.42,0.0,0.00584,1e-05,0.82509]
[1779558740593,42.96,75381.93,0.0,0.00584,1e-05,0.8256]
[1779558745628,42.96,75382.86,0.0,0.00585,1e-05,0.82651]
[1779558752925,42.96,75383.41,0.0,0.00584,1e-05,0.82571]
[1779558759731,42.96,75378.87,0.0,0.00581,1e-05,0.82125]
[1779558764764,42.96,75376.05,0.0,0.00579,1e-05,0.81849]
[1779558773066,42.96,75375.16,0.0,0.00578,1e-05,0.81762]
[1779558778866,42.96,75373.26,0.0,0.00576,1e-05,0.81576]
[1779558787929,42.96,75372.93,0.0,0.00576,1e-05,0.81544]
[1779558793207,42.96,75374.7,0.0,0.00577,1e-05,0.81717]
[1779558801021,42.96,75373.36,0.0,0.00576,1e-05,0.81586]
[1779558809078,42.96,75380.48,0.0,0.00582,1e-05,0.82283]
[1779558816142,42.96,75376.94,0.0,0.00578,1e-05,0.81802]
[1779558821181,42.96,75375.11,0.0,0.00577,1e-05,0.81624]
[1779558826213,42.96,75378.64,0.0,0.0058,1e-05,0.81969]
[1779558832255,42.96,75384.09,0.0,0.00584,1e-05,0.82504]
[1779558841319,42.96,75387.06,0.0,0.00586,1e-05,0.82797]
[1779558846353,42.96,75387.01,0.0,0.00586,1e-05,0.82792]
[1779558851392,42.96,75394.58,0.0,0.00592,1e-05,0.83543]
[1779558856426,42.96,75403.98,0.0,0.00599,1e-05,0.84483]
[1779558863478,42.96,75399.11,0.0,0.00596,1e-05,0.83995]
[1779558868510,42.96,75398.74,0.0,0.00595,1e-05,0.83958]
[1779558873782,42.96,75399.52,0.0,0.00595,1e-05,0.839]
[1779558883851,42.96,75400.93,0.0,0.00596,1e-05,0.84041]
[1779558889658,42.96,75401.35,0.0,0.00596,1e-05,0.84083]
[1779558894693,42.96,75402.41,0.0,0.00597,1e-05,0.84189]
[1779558899729,42.96,75400.44,0.0,0.00596,1e-05,0.83992]
[1779558904764,42.96,75399.52,0.0,0.00595,1e-05,0.839]
[1779558910806,42.96,75399.66,0.0,0.00595,1e-05,0.83914]
[1779558919870,42.96,75399.1,0.0,0.00595,1e-05,0.83858]
[1779558926918,42.96,75398.43,0.0,0.00594,1e-05,0.83791]
[1779558931953,42.96,75398.33,0.0,0.00593,1e-05,0.83646]
[1779558936989,42.96,75401.69,0.0,0.00596,1e-05,0.83981]
[1779558944274,42.96,75399.28,0.0,0.00594,1e-05,0.8374]
[1779558951087,42.96,75397.3,0.0,0.00592,1e-05,0.83543]
[1779558956122,42.96,75398.59,0.0,0.00593,1e-05,0.83672]
[1779558961156,42.96,75396.28,0.0,0.00591,1e-05,0.83441]
[1779558966191,42.96,75403.17,0.0,0.00597,1e-05,0.84129]
[1779558971227,42.96,75403.85,0.0,0.00597,1e-05,0.84197]
[1779558976262,42.96,75409.06,0.0,0.00602,1e-05,0.84721]
[1779558981297,42.96,75403.2,0.0,0.00597,1e-05,0.84132]
[1779558986333,42.96,75403.4,0.0,0.00597,1e-05,0.84152]
[1779558991369,42.96,75403.46,0.0,0.00596,1e-05,0.84022]
[1779558996411,42.96,75403.44,0.0,0.00596,1e-05,0.8402]
[1779559001453,42.96,75403.82,0.0,0.00596,1e-05,0.84058]
[1779559008502,42.96,75403.83,0.0,0.00596,1e-05,0.84059]
[1779559015551,42.96,75404.18,0.0,0.00597,1e-05,0.84094]
[1779559020586,42.96,75404.34,0.0,0.00597,1e-05,0.8411]
[1779559025620,42.96,75397.33,0.0,0.00591,1e-05,0.83411]
[1779559031665,42.96,75401.94,0.0,0.00595,1e-05,0.8387]
[1779559036700,42.96,75403.26,0.0,0.00596,1e-05,0.84002]
[1779559041735,42.96,75400.8,0.0,0.00594,1e-05,0.83756]
[1779559046770,42.96,75395.92,0.0,0.0059,1e-05,0.8327]
[1779559052814,42.96,75395.87,0.0,0.00589,1e-05,0.8313]
[1779559059862,42.96,75397.37,0.0,0.0059,1e-05,0.83279]
[1779559065905,42.96,75398.84,0.0,0.00592,1e-05,0.83425]
[1779559071174,42.96,75400.83,0.0,0.00593,1e-05,0.83624]
[1779559076983,42.96,75400.43,0.0,0.00593,1e-05,0.83584]
[1779559082017,42.96,75402.37,0.0,0.00594,1e-05,0.83777]
[1779559087052,42.96,75402.17,0.0,0.00594,1e-05,0.83757]
[1779559094101,42.96,75408.53,0.0,0.00599,1e-05,0.84394]
[1779559099136,42.96,75409.07,0.0,0.006,1e-05,0.84448]
[1779559106185,42.96,75408.41,0.0,0.00599,1e-05,0.84382]
[1779559111454,42.96,75407.87,0.0,0.00598,1e-05,0.84191]
[1779559117265,42.96,75402.78,0.0,0.00594,1e-05,0.83682]
[1779559122300,42.96,75398.97,0.0,0.00591,1e-05,0.83303]
[1779559127335,42.96,75399.16,0.0,0.00591,1e-05,0.83322]
[1779559132371,42.96,75395.07,0.0,0.00588,1e-05,0.82916]
[1779559139418,42.96,75395.21,0.0,0.00588,1e-05,0.8293]
[1779559144453,42.96,75395.78,0.0,0.00588,1e-05,0.82986]
[1779559149489,42.96,75395.87,0.0,0.00588,1e-05,0.82995]
[1779559154525,42.96,75393.73,0.0,0.00587,1e-05,0.82784]
[1779559159558,42.96,75394.26,0.0,0.00587,1e-05,0.82836]
[1779559164594,42.96,75394.36,0.0,0.00587,1e-05,0.82846]
[1779559175671,42.96,75393.98,0.0,0.00586,1e-05,0.82674]
[1779559180706,42.96,75399.87,0.0,0.00591,1e-05,0.83257]
[1779559185978,42.96,75399.3,0.0,0.0059,1e-05,0.83201]
[1779559191014,42.96,75399.47,0.0,0.0059,1e-05,0.83217]
[1779559198833,42.96,75399.57,0.0,0.0059,1e-05,0.83227]
[1779559203868,42.96,75400.44,0.0,0.00591,1e-05,0.83314]
[1779559208902,42.96,75400.72,0.0,0.00591,1e-05,0.83342]
[1779559213938,42.96,75400.26,0.0,0.00591,1e-05,0.83296]
[1779559218974,42.96,75399.35,0.0,0.0059,1e-05,0.83206]
[1779559224012,42.96,75399.07,0.0,0.0059,1e-05,0.83178]
[1779559230051,42.96,75393.69,0.0,0.00586,1e-05,0.82645]
[1779559236095,42.96,75388.5,0.0,0.00581,1e-05,0.82]
[1779559241133,42.96,75394.51,0.0,0.00585,1e-05,0.82591]
[1779559246165,42.96,75395.83,0.0,0.00586,1e-05,0.82722]
[1779559251200,42.96,75397.87,0.0,0.00588,1e-05,0.82924]
[1779559259257,42.96,75401.38,0.0,0.00591,1e-05,0.83272]
[1779559264292,42.96,75405.17,0.0,0.00594,1e-05,0.83649]
[1779559269327,42.96,75404.52,0.0,0.00593,1e-05,0.83584]
[1779559274364,42.96,75403.93,0.0,0.00593,1e-05,0.83526]
[1779559279397,42.96,75397.43,0.0,0.00588,1e-05,0.8288]
[1779559284432,42.96,75396.77,0.0,0.00587,1e-05,0.82815]
[1779559289467,42.96,75391.53,0.0,0.00583,1e-05,0.82298]
[1779559294502,42.96,75391.65,0.0,0.00582,1e-05,0.82175]
[1779559299772,42.96,75394.11,0.0,0.00584,1e-05,0.82418]
[1779559305584,42.96,75393.81,0.0,0.00584,1e-05,0.82388]
[1779559310618,42.96,75403.96,0.0,0.00592,1e-05,0.83393]
[1779559315649,42.96,75407.81,0.0,0.00595,1e-05,0.83777]
[1779559320684,42.96,75408.95,0.0,0.00596,1e-05,0.83891]
[1779559325718,42.96,75411.94,0.0,0.00598,1e-05,0.8419]
[1779559330753,42.96,75412.35,0.0,0.00599,1e-05,0.84231]
[1779559335790,42.96,75386.88,0.0,0.00579,1e-05,0.81708]
[1779559340824,42.96,75383.37,0.0,0.00576,1e-05,0.81365]
[1779559346866,42.96,75384.73,0.0,0.00577,1e-05,0.81497]
[1779559352909,42.96,75388.66,0.0,0.00579,1e-05,0.81748]
[1779559358949,42.96,75390.69,0.0,0.00581,1e-05,0.81947]
[1779559363995,42.96,75392.79,0.0,0.00582,1e-05,0.82153]
[1779559365002,42.96,75379.47,0.0,0.00572,1e-05,0.80853]
[1779559370274,42.96,75379.48,0.0,0.00572,1e-05,0.80854]
[1779559376083,42.96,75380.27,0.0,0.00573,1e-05,0.8093]
[1779559381120,42.96,75380.75,0.0,0.00573,1e-05,0.80977]
[1779559386154,42.96,75382.16,0.0,0.00574,1e-05,0.81114]
[1779559391189,42.96,75386.32,0.0,0.00577,1e-05,0.81519]
[1779559396228,42.96,75383.32,0.0,0.00575,1e-05,0.81227]
[1779559401263,42.96,75376.55,0.0,0.0057,1e-05,0.8057]
[1779559406298,42.96,75375.21,0.0,0.00569,1e-05,0.8044]
[1779559412340,42.96,75373.68,0.0,0.00567,1e-05,0.80161]
[1779559417379,42.96,75372.98,0.0,0.00566,1e-05,0.80093]
[1779559422410,42.96,75376.69,0.0,0.00569,1e-05,0.80451]
[1779559427445,42.96,75389.61,0.0,0.00579,1e-05,0.81708]
[1779559432481,42.96,75395.7,0.0,0.00584,1e-05,0.82305]
[1779559437515,42.96,75397.43,0.0,0.00585,1e-05,0.82476]
[1779559442550,42.96,75399.7,0.0,0.00587,1e-05,0.827]
[1779559448591,42.96,75400.34,0.0,0.00587,1e-05,0.82763]
[1779559453628,42.96,75402.81,0.0,0.00589,1e-05,0.83008]
[1779559458662,42.96,75404.68,0.0,0.00591,1e-05,0.83194]
[1779559463697,42.96,75406.59,0.0,0.00592,1e-05,0.83384]
[1779559468732,42.96,75406.51,0.0,0.00592,1e-05,0.83376]
[1779559475782,42.96,75405.46,0.0,0.0059,1e-05,0.83136]
[1779559481053,42.96,75404.59,0.0,0.0059,1e-05,0.83049]
[1779559486858,42.96,75410.36,0.0,0.00594,1e-05,0.83624]
[1779559491900,42.96,75411.94,0.0,0.00595,1e-05,0.83781]
[1779559498942,42.96,75413.45,0.0,0.00597,1e-05,0.83932]
[1779559503977,42.96,75416.15,0.0,0.00599,1e-05,0.84203]
[1779559509012,42.96,75418.1,0.0,0.006,1e-05,0.84399]
[1779559514047,42.96,75422.61,0.0,0.00604,1e-05,0.84854]
[1779559519083,42.96,75422.05,0.0,0.00603,1e-05,0.84797]
[1779559525126,42.96,75424.11,0.0,0.00605,1e-05,0.85005]
[1779559530161,42.96,75432.17,0.0,0.00612,1e-05,0.85824]
[1779559535196,42.96,75440.63,0.0,0.00618,1e-05,0.86551]
[1779559540230,42.96,75440.41,0.0,0.00617,1e-05,0.86528]
[1779559545265,42.96,75447.86,0.0,0.00623,1e-05,0.87296]
[1779559550301,42.96,75452.53,0.0,0.00627,1e-05,0.8778]
[1779559555352,42.96,75460.17,0.0,0.00634,1e-05,0.88577]
[1779559560387,42.96,75466.85,0.0,0.00639,1e-05,0.89279]
[1779559565423,42.96,75460.45,0.0,0.00634,1e-05,0.88607]
[1779559570460,42.96,75460.78,0.0,0.00634,1e-05,0.88641]
[1779559575493,42.96,75461.67,0.0,0.00635,1e-05,0.88735]
[1779559580527,42.96,75461.65,0.0,0.00635,1e-05,0.88733]
[1779559585563,42.96,75460.92,0.0,0.00634,1e-05,0.88656]
[1779559590600,42.96,75455.51,0.0,0.0063,1e-05,0.88091]
[1779559591825,42.96,75447.21,0.0,0.00622,1e-05,0.87089]
[1779559598656,42.96,75446.25,0.0,0.00621,1e-05,0.8699]
[1779559603691,42.96,75444.97,0.0,0.0062,1e-05,0.86858]
[1779559608725,42.96,75448.02,0.0,0.00623,1e-05,0.87172]
[1779559613764,42.96,75455.58,0.0,0.00629,1e-05,0.87957]
[1779559618796,42.96,75458.35,0.0,0.00631,1e-05,0.88245]
[1779559623830,42.96,75459.6,0.0,0.00632,1e-05,0.88376]
[1779559628867,42.96,75467.87,0.0,0.00639,1e-05,0.89244]
[1779559633902,42.96,75471.91,0.0,0.00643,1e-05,0.89671]
[1779559638937,42.96,75474.5,0.0,0.00645,1e-05,0.89945]
[1779559643972,42.96,75467.04,0.0,0.00638,1e-05,0.89157]
[1779559651023,42.96,75458.65,0.0,0.0063,1e-05,0.88135]
[1779559656058,42.96,75451.06,0.0,0.00624,1e-05,0.87346]
[1779559661094,42.96,75451.54,0.0,0.00625,1e-05,0.87396]
[1779559666127,42.96,75450.25,0.0,0.00623,1e-05,0.87263]
[1779559671164,42.96,75450.59,0.0,0.00624,1e-05,0.87298]
[1779559676197,42.96,75457.52,0.0,0.0063,1e-05,0.88017]
[1779559681233,42.96,75457.28,0.0,0.00629,1e-05,0.87992]
[1779559687276,42.96,75456.66,0.0,0.00629,1e-05,0.87928]
[1779559692310,42.96,75453.28,0.0,0.00626,1e-05,0.87577]
[1779559698352,42.96,75449.55,0.0,0.00623,1e-05,0.8719]
[1779559703387,42.96,75450.21,0.0,0.00623,1e-05,0.87258]
[1779559708421,42.96,75448.51,0.0,0.00622,1e-05,0.87083]
[1779559715472,42.96,75447.8,0.0,0.0062,1e-05,0.86869]
[1779559721516,42.96,75444.86,0.0,0.00618,1e-05,0.86567]
[1779559727557,42.96,75444.6,0.0,0.00618,1e-05,0.8654]
[1779559732809,42.96,75444.05,0.0,0.00617,1e-05,0.86483]
[1779559738637,42.96,75442.72,0.0,0.00616,1e-05,0.86347]
[1779559743672,42.96,75443.18,0.0,0.00617,1e-05,0.86394]
[1779559748707,42.96,75442.94,0.0,0.00616,1e-05,0.8637]
[1779559753744,42.96,75442.51,0.0,0.00616,1e-05,0.86325]
[1779559758780,42.96,75442.33,0.0,0.00616,1e-05,0.86307]
[1779559763816,42.96,75442.48,0.0,0.00616,1e-05,0.86322]
[1779559768852,42.96,75443.73,0.0,0.00617,1e-05,0.86451]
[1779559773886,42.96,75443.57,0.0,0.00616,1e-05,0.86295]
[1779559780934,42.96,75445.75,0.0,0.00618,1e-05,0.86518]
[1779559785969,42.96,75450.45,0.0,0.00622,1e-05,0.87003]
[1779559791005,42.96,75456.62,0.0,0.00627,1e-05,0.87641]
[1779559796045,42.96,75459.35,0.0,0.00629,1e-05,0.87925]
[1779559801075,42.96,75463.24,0.0,0.00632,1e-05,0.88331]
[1779559806126,42.96,75472.51,0.0,0.0064,1e-05,0.89305]
[1779559812168,42.96,75473.54,0.0,0.00641,1e-05,0.89414]
[1779559817203,42.96,75475.12,0.0,0.00642,1e-05,0.89581]
[1779559822240,42.96,75488.98,0.0,0.00654,1e-05,0.91057]
[1779559827274,42.96,75488.8,0.0,0.00654,1e-05,0.91037]
[1779559832310,42.96,75490.23,0.0,0.00654,1e-05,0.91046]
[1779559837344,42.96,75492.21,0.0,0.00656,1e-05,0.91258]
[1779559842379,42.96,75491.54,0.0,0.00655,1e-05,0.91186]
[1779559847422,42.96,75490.97,0.0,0.00655,1e-05,0.91125]
[1779559853459,42.96,75497.13,0.0,0.0066,1e-05,0.91788]
[1779559858494,42.96,75503.74,0.0,0.00666,1e-05,0.92504]
[1779559863528,42.96,75493.24,0.0,0.00657,1e-05,0.91369]
[1779559868565,42.96,75495.25,0.0,0.00659,1e-05,0.91585]
[1779559873808,42.96,75477.24,0.0,0.00643,1e-05,0.89662]
[1779559879641,42.96,75478.72,0.0,0.00644,1e-05,0.89818]
[1779559884676,42.96,75479.6,0.0,0.00645,1e-05,0.89912]
[1779559889712,42.96,75493.4,0.0,0.00657,1e-05,0.91386]
[1779559894746,42.96,75496.2,0.0,0.00658,1e-05,0.91542]
[1779559899782,42.96,75500.19,0.0,0.00662,1e-05,0.91973]
[1779559904818,42.96,75503.83,0.0,0.00665,1e-05,0.92367]
[1779559909856,42.96,75511.83,0.0,0.00672,1e-05,0.93239]
[1779559914892,42.96,75513.0,0.0,0.00673,1e-05,0.93367]
[1779559919925,42.96,75515.96,0.0,0.00676,1e-05,0.93691]
[1779559924960,42.96,75514.23,0.0,0.00674,1e-05,0.93502]
[1779559929994,42.96,75517.53,0.0,0.00677,1e-05,0.93864]
[1779559935033,42.96,75523.2,0.0,0.00682,1e-05,0.94489]
[1779559940083,42.96,75527.05,0.0,0.00686,1e-05,0.94916]
[1779559945117,42.96,75524.69,0.0,0.00683,1e-05,0.94654]
[1779559950152,42.96,75521.99,0.0,0.00681,1e-05,0.94356]
[1779559955188,42.96,75522.5,0.0,0.0068,1e-05,0.94263]
[1779559960224,42.96,75520.28,0.0,0.00678,1e-05,0.94018]
[1779559965257,42.96,75524.96,0.0,0.00683,1e-05,0.94535]
[1779559970293,42.96,75526.91,0.0,0.00684,1e-05,0.94751]
[1779559972499,42.96,75541.23,0.0,0.00697,1e-05,0.9635]
[1779559975333,42.96,75570.49,0.0,0.00724,1e-05,0.99686]
[1779559976349,42.96,75586.71,0.0,0.0074,1e-05,1.01576]
[1779559977385,42.96,75645.56,0.0,0.00798,1e-05,1.08682]
[1779559978359,42.96,75675.56,0.0,0.00829,1e-05,1.12459]
[1779559979378,42.96,75697.52,0.0,0.00853,1e-05,1.15292]
[1779559983456,42.96,75667.5,0.0,0.00821,1e-05,1.11434]
[1779559987481,42.96,75650.81,0.0,0.00804,1e-05,1.09336]
[1779559989496,42.96,75635.59,0.0,0.00788,1e-05,1.07451]
[1779559994532,42.96,75640.1,0.0,0.00793,1e-05,1.08006]
[1779559997556,42.96,75623.12,0.0,0.00775,1e-05,1.05926]
[1779560002747,42.96,75628.83,0.0,0.00781,1e-05,1.06622]
[1779560008632,42.96,75614.76,0.0,0.00767,1e-05,1.04914]
[1779560013665,42.96,75621.31,0.0,0.00773,1e-05,1.05545]
[1779560018707,42.96,75615.54,0.0,0.00767,1e-05,1.04847]
[1779560023742,42.96,75613.0,0.0,0.00764,1e-05,1.04541]
[1779560028777,42.96,75614.15,0.0,0.00765,1e-05,1.0468]
[1779560033813,42.96,75621.9,0.0,0.00773,1e-05,1.05616]
[1779560039001,42.96,75628.58,0.0,0.0078,1e-05,1.06429]
[1779560044891,42.96,75632.96,0.0,0.00784,1e-05,1.06964]
[1779560049923,42.96,75635.97,0.0,0.00787,1e-05,1.07334]
[1779560054959,42.96,75636.59,0.0,0.00788,1e-05,1.0741]
[1779560059995,42.96,75637.89,0.0,0.00789,1e-05,1.0757]
[1779560062009,42.96,75624.69,0.0,0.00776,1e-05,1.05955]
[1779560066040,42.96,75611.81,0.0,0.00763,1e-05,1.04398]
[1779560071073,42.96,75608.85,0.0,0.00759,1e-05,1.03883]
[1779560076108,42.96,75607.04,0.0,0.00757,1e-05,1.03667]
[1779560081150,42.96,75609.09,0.0,0.00759,1e-05,1.03912]
[1779560082154,42.96,75624.72,0.0,0.00775,1e-05,1.05797]
[1779560087188,42.96,75610.05,0.0,0.0076,1e-05,1.04027]
[1779560089360,42.96,75626.72,0.0,0.00777,1e-05,1.0604]
[1779560095243,42.96,75614.13,0.0,0.00764,1e-05,1.04517]
[1779560100277,42.96,75610.73,0.0,0.00761,1e-05,1.04109]
[1779560102401,42.96,75624.06,0.0,0.00774,1e-05,1.05717]
[1779560103362,42.96,75646.26,0.0,0.00797,1e-05,1.0844]
[1779560108401,42.96,75635.75,0.0,0.00786,1e-05,1.07144]
[1779560113439,42.96,75630.88,0.0,0.00781,1e-05,1.06547]
[1779560118471,42.96,75633.78,0.0,0.00784,1e-05,1.06902]
[1779560123506,42.96,75636.4,0.0,0.00787,1e-05,1.07223]
[1779560128547,42.96,75647.23,0.0,0.00798,1e-05,1.0856]
[1779560133577,42.96,75649.48,0.0,0.00799,1e-05,1.08675]
[1779560138617,42.96,75648.61,0.0,0.00798,1e-05,1.08567]
[1779560143651,42.96,75645.6,0.0,0.00795,1e-05,1.08194]
[1779560146673,42.96,75634.15,0.0,0.00783,1e-05,1.06784]
[1779560151710,42.96,75632.49,0.0,0.00781,1e-05,1.06581]
[1779560156745,42.96,75628.27,0.0,0.00777,1e-05,1.06066]
[1779560158759,42.96,75614.9,0.0,0.00764,1e-05,1.04449]
[1779560163799,42.96,75607.2,0.0,0.00756,1e-05,1.03527]
[1779560168852,42.96,75608.25,0.0,0.00757,1e-05,1.03652]
[1779560169974,42.96,75588.13,0.0,0.00738,1e-05,1.01271]
[1779560174895,42.96,75573.13,0.0,0.00724,1e-05,0.99526]
[1779560179935,42.96,75579.61,0.0,0.0073,1e-05,1.00277]
[1779560184966,42.96,75590.04,0.0,0.0074,1e-05,1.01495]
[1779560190000,42.96,75588.19,0.0,0.00738,1e-05,1.01278]
[1779560195036,42.96,75586.89,0.0,0.00736,1e-05,1.0097]
[1779560200194,42.96,75576.47,0.0,0.00726,1e-05,0.99757]
[1779560206112,42.96,75573.85,0.0,0.00723,1e-05,0.99454]
[1779560211147,42.96,75572.28,0.0,0.00722,1e-05,0.99273]
[1779560216182,42.96,75562.1,0.0,0.00712,1e-05,0.98105]
[1779560221217,42.96,75567.11,0.0,0.00717,1e-05,0.98679]
[1779560226251,42.96,75567.46,0.0,0.00717,1e-05,0.98719]
[1779560232293,42.96,75566.27,0.0,0.00716,1e-05,0.98582]
[1779560237334,42.96,75579.55,0.0,0.00729,1e-05,1.00114]
[1779560240474,42.96,75596.85,0.0,0.00745,1e-05,1.0214]
[1779560246396,42.96,75602.89,0.0,0.00751,1e-05,1.02855]
[1779560251429,42.96,75603.22,0.0,0.0075,1e-05,1.02735]
[1779560256465,42.96,75600.22,0.0,0.00747,1e-05,1.0238]
[1779560260613,42.96,75616.37,0.0,0.00763,1e-05,1.04305]
[1779560264520,42.96,75628.95,0.0,0.00776,1e-05,1.05825]
[1779560266538,42.96,75641.35,0.0,0.00788,1e-05,1.07341]
[1779560271577,42.96,75647.08,0.0,0.00794,1e-05,1.08048]
[1779560276608,42.96,75656.93,0.0,0.00804,1e-05,1.09271]
[1779560281649,42.96,75665.13,0.0,0.00813,1e-05,1.10299]
[1779560283660,42.96,75676.47,0.0,0.00824,1e-05,1.11732]
[1779560288739,42.96,75667.43,0.0,0.00815,1e-05,1.10588]
[1779560293771,42.96,75659.47,0.0,0.00807,1e-05,1.09589]
[1779560299812,42.96,75662.75,0.0,0.0081,1e-05,1.1]
[1779560304847,42.96,75670.41,0.0,0.00818,1e-05,1.10964]
[1779560309888,42.96,75680.07,0.0,0.00828,1e-05,1.12191]
[1779560313920,42.96,75672.35,0.0,0.00819,1e-05,1.11042]
[1779560318951,42.96,75671.77,0.0,0.00818,1e-05,1.10969]
[1779560323986,42.96,75673.04,0.0,0.0082,1e-05,1.11129]
[1779560329023,42.96,75674.04,0.0,0.00821,1e-05,1.11256]
[1779560334058,42.96,75674.76,0.0,0.00821,1e-05,1.11347]
[1779560339099,42.96,75673.41,0.0,0.0082,1e-05,1.11176]
[1779560344136,42.96,75672.55,0.0,0.00819,1e-05,1.11067]
[1779560350178,42.96,75677.05,0.0,0.00824,1e-05,1.11638]
[1779560355222,42.96,75687.31,0.0,0.00835,1e-05,1.12947]
[1779560360257,42.96,75688.12,0.0,0.00836,1e-05,1.13051]
[1779560365294,42.96,75685.46,0.0,0.00833,1e-05,1.1271]
[1779560370328,42.96,75685.74,0.0,0.00833,1e-05,1.12746]
[1779560375364,42.96,75687.03,0.0,0.00833,1e-05,1.12742]
[1779560377377,42.96,75671.62,0.0,0.00817,1e-05,1.10782]
[1779560382411,42.96,75680.85,0.0,0.00827,1e-05,1.11952]
[1779560387446,42.96,75687.62,0.0,0.00834,1e-05,1.12817]
[1779560392483,42.96,75693.62,0.0,0.0084,1e-05,1.13588]
[1779560396510,42.96,75705.21,0.0,0.00853,1e-05,1.1509]
[1779560401601,42.96,75712.6,0.0,0.00861,1e-05,1.16055]
[1779560407588,42.96,75719.52,0.0,0.00868,1e-05,1.16966]
[1779560412622,42.96,75724.13,0.0,0.00874,1e-05,1.17576]
[1779560416653,42.96,75736.87,0.0,0.00888,1e-05,1.19274]
[1779560418669,42.96,75754.41,0.0,0.00908,1e-05,1.21645]
[1779560423713,42.96,75768.82,0.0,0.00924,1e-05,1.23622]
[1779560428753,42.96,75798.42,0.0,0.00959,1e-05,1.27763]
[1779560433795,42.96,75816.2,0.0,0.0098,1e-05,1.30117]
[1779560436822,42.96,75804.27,0.0,0.00965,1e-05,1.28409]
[1779560441925,42.96,75797.94,0.0,0.00958,1e-05,1.2751]
[1779560445880,42.96,75811.9,0.0,0.00974,1e-05,1.29499]
[1779560450915,42.96,75808.07,0.0,0.0097,1e-05,1.28951]
[1779560455951,42.96,75808.16,0.0,0.0097,1e-05,1.28964]
[1779560460988,42.96,75805.59,0.0,0.00967,1e-05,1.28597]
[1779560466069,42.96,75799.38,0.0,0.00959,1e-05,1.27714]
[1779560471091,42.96,75802.14,0.0,0.00963,1e-05,1.28106]
[1779560475122,42.96,75816.29,0.0,0.0098,1e-05,1.3013]
[1779560480156,42.96,75810.34,0.0,0.00973,1e-05,1.29276]
[1779560485192,42.96,75816.63,0.0,0.0098,1e-05,1.30179]
[1779560488223,42.96,75829.51,0.0,0.00996,1e-05,1.32044]
[1779560490227,42.96,75808.35,0.0,0.0097,1e-05,1.28991]
[1779560492295,42.96,75800.47,0.0,0.00959,1e-05,1.27684]
[1779560498287,42.96,75803.31,0.0,0.00963,1e-05,1.28087]
[1779560503345,42.96,75807.9,0.0,0.00968,1e-05,1.28741]
[1779560505351,42.96,75821.44,0.0,0.00985,1e-05,1.30685]
[1779560510378,42.96,75823.21,0.0,0.00987,1e-05,1.30941]
[1779560513399,42.96,75808.65,0.0,0.00969,1e-05,1.28848]
[1779560518434,42.96,75804.77,0.0,0.00964,1e-05,1.28294]
[1779560523470,42.96,75814.09,0.0,0.00976,1e-05,1.29626]
[1779560528504,42.96,75812.9,0.0,0.00974,1e-05,1.29456]
[1779560533544,42.96,75803.88,0.0,0.00963,1e-05,1.28168]
[1779560538602,42.96,75799.61,0.0,0.00958,1e-05,1.27562]
[1779560543638,42.96,75808.25,0.0,0.00969,1e-05,1.28791]
[1779560548672,42.96,75808.42,0.0,0.00969,1e-05,1.28815]
[1779560553722,42.96,75807.78,0.0,0.00967,1e-05,1.28537]
[1779560558747,42.96,75807.12,0.0,0.00966,1e-05,1.28443]
[1779560563783,42.96,75807.51,0.0,0.00966,1e-05,1.28499]
[1779560568818,42.96,75807.88,0.0,0.00967,1e-05,1.28551]
[1779560571840,42.96,75820.19,0.0,0.00982,1e-05,1.30316]
[1779560574859,42.96,75804.77,0.0,0.00963,1e-05,1.28109]
[1779560579895,42.96,75798.07,0.0,0.00955,1e-05,1.27159]
[1779560584931,42.96,75809.11,0.0,0.00968,1e-05,1.28727]
[1779560589965,42.96,75796.51,0.0,0.00953,1e-05,1.26939]
[1779560595000,42.96,75786.04,0.0,0.00941,1e-05,1.25468]
[1779560598022,42.96,75767.46,0.0,0.00919,1e-05,1.22892]
[1779560603060,42.96,75762.92,0.0,0.00914,1e-05,1.22269]
[1779560604064,42.96,75746.55,0.0,0.00895,1e-05,1.20045]
[1779560609098,42.96,75751.37,0.0,0.009,1e-05,1.20696]
[1779560614133,42.96,75759.71,0.0,0.00909,1e-05,1.21651]
[1779560619169,42.96,75763.85,0.0,0.00913,1e-05,1.22217]
[1779560624205,42.96,75755.54,0.0,0.00904,1e-05,1.21084]
[1779560629240,42.96,75755.18,0.0,0.00903,1e-05,1.21035]
[1779560634277,42.96,75753.67,0.0,0.00902,1e-05,1.2083]
[1779560639330,42.96,75753.83,0.0,0.00902,1e-05,1.20852]
[1779560642353,42.96,75740.59,0.0,0.00887,1e-05,1.19067]
[1779560645376,42.96,75729.21,0.0,0.00874,1e-05,1.1755]
[1779560650409,42.96,75720.54,0.0,0.00865,1e-05,1.16405]
[1779560655444,42.96,75717.44,0.0,0.00861,1e-05,1.15997]
[1779560659472,42.96,75704.18,0.0,0.00847,1e-05,1.14269]
[1779560664508,42.96,75715.11,0.0,0.00859,1e-05,1.15692]
[1779560669542,42.96,75713.74,0.0,0.00857,1e-05,1.15513]
[1779560673578,42.96,75705.86,0.0,0.00847,1e-05,1.14315]
[1779560678606,42.96,75711.68,0.0,0.00854,1e-05,1.15071]
[1779560683640,42.96,75710.85,0.0,0.00853,1e-05,1.14963]
[1779560688685,42.96,75709.26,0.0,0.00851,1e-05,1.14756]
[1779560693722,42.96,75706.31,0.0,0.00848,1e-05,1.14373]
[1779560698752,42.96,75717.6,0.0,0.0086,1e-05,1.15845]
[1779560701777,42.96,75729.74,0.0,0.00873,1e-05,1.17445]
[1779560706809,42.96,75735.63,0.0,0.0088,1e-05,1.18228]
[1779560711845,42.96,75737.69,0.0,0.00882,1e-05,1.18503]
[1779560716881,42.96,75739.54,0.0,0.00884,1e-05,1.1875]
[1779560719902,42.96,75725.95,0.0,0.00869,1e-05,1.16944]
[1779560724947,42.96,75714.83,0.0,0.00857,1e-05,1.15483]
[1779560729976,42.96,75720.09,0.0,0.00863,1e-05,1.16172]
[1779560735018,42.96,75718.38,0.0,0.0086,1e-05,1.15774]
[1779560740047,42.96,75713.88,0.0,0.00855,1e-05,1.15186]
[1779560746089,42.96,75716.23,0.0,0.00857,1e-05,1.15493]
[1779560752132,42.96,75716.75,0.0,0.00858,1e-05,1.15561]
[1779560757167,42.96,75718.43,0.0,0.0086,1e-05,1.15781]
[1779560762202,42.96,75716.67,0.0,0.00858,1e-05,1.1555]
[1779560767237,42.96,75718.98,0.0,0.0086,1e-05,1.15853]
[1779560772272,42.96,75718.81,0.0,0.0086,1e-05,1.15831]
[1779560777307,42.96,75719.7,0.0,0.00861,1e-05,1.15947]
[1779560782346,42.96,75709.99,0.0,0.00851,1e-05,1.14679]
[1779560787377,42.96,75710.49,0.0,0.00851,1e-05,1.14744]
[1779560792411,42.96,75711.35,0.0,0.00851,1e-05,1.14684]
[1779560797448,42.96,75712.34,0.0,0.00852,1e-05,1.14813]
[1779560802482,42.96,75714.46,0.0,0.00854,1e-05,1.15089]
[1779560807517,42.96,75719.77,0.0,0.0086,1e-05,1.15783]
[1779560812552,42.96,75716.1,0.0,0.00856,1e-05,1.15303]
[1779560816580,42.96,75703.75,0.0,0.00843,1e-05,1.13699]
[1779560821616,42.96,75700.2,0.0,0.00839,1e-05,1.13242]
[1779560826652,42.96,75698.41,0.0,0.00837,1e-05,1.13012]
[1779560828664,42.96,75685.06,0.0,0.00823,1e-05,1.11307]
[1779560833700,42.96,75682.12,0.0,0.00819,1e-05,1.10935]
[1779560838737,42.96,75678.94,0.0,0.00816,1e-05,1.10533]
[1779560843770,42.96,75674.94,0.0,0.00812,1e-05,1.10029]
[1779560848807,42.96,75666.34,0.0,0.00803,1e-05,1.08952]
[1779560853841,42.96,75674.86,0.0,0.00811,1e-05,1.09852]
[1779560857870,42.96,75686.28,0.0,0.00823,1e-05,1.11293]
[1779560862905,42.96,75694.62,0.0,0.00832,1e-05,1.12356]
[1779560867940,42.96,75694.11,0.0,0.00831,1e-05,1.12291]
[1779560871968,42.96,75708.02,0.0,0.00846,1e-05,1.1408]
[1779560877003,42.96,75718.48,0.0,0.00857,1e-05,1.15441]
[1779560882044,42.96,75719.65,0.0,0.00859,1e-05,1.15594]
[1779560887080,42.96,75727.57,0.0,0.00867,1e-05,1.16635]
[1779560892112,42.96,75731.1,0.0,0.00871,1e-05,1.17101]
[1779560897147,42.96,75730.28,0.0,0.0087,1e-05,1.16992]
[1779560902183,42.96,75732.77,0.0,0.00873,1e-05,1.17322]
[1779560907218,42.96,75740.8,0.0,0.00882,1e-05,1.1839]
[1779560912253,42.96,75748.77,0.0,0.0089,1e-05,1.1928]
[1779560917288,42.96,75739.99,0.0,0.0088,1e-05,1.18106]
[1779560922323,42.96,75740.43,0.0,0.0088,1e-05,1.18164]
[1779560927357,42.96,75739.71,0.0,0.00879,1e-05,1.18068]
[1779560932395,42.96,75740.8,0.0,0.00881,1e-05,1.18214]
[1779560937463,42.96,75741.48,0.0,0.00881,1e-05,1.18304]
[1779560942465,42.96,75745.95,0.0,0.00886,1e-05,1.18902]
[1779560945486,42.96,75757.15,0.0,0.00899,1e-05,1.2041]
[1779560948510,42.96,75746.04,0.0,0.00887,1e-05,1.18914]
[1779560953544,42.96,75746.19,0.0,0.00887,1e-05,1.18934]
[1779560958611,42.96,75748.38,0.0,0.00889,1e-05,1.19228]
[1779560963613,42.96,75750.76,0.0,0.00892,1e-05,1.19548]
[1779560968649,42.96,75746.08,0.0,0.00887,1e-05,1.18919]
[1779560973683,42.96,75743.57,0.0,0.00883,1e-05,1.18407]
[1779560978752,42.96,75751.61,0.0,0.00892,1e-05,1.19485]
[1779560983753,42.96,75746.13,0.0,0.00885,1e-05,1.18749]
[1779560985768,42.96,75732.35,0.0,0.0087,1e-05,1.16917]
[1779560990830,42.96,75731.56,0.0,0.00869,1e-05,1.16812]
[1779560991839,42.96,75744.09,0.0,0.00883,1e-05,1.18477]
[1779560996871,42.96,75740.41,0.0,0.00879,1e-05,1.17986]
[1779561001909,42.96,75740.82,0.0,0.00879,1e-05,1.1804]
[1779561004934,42.96,75753.28,0.0,0.00893,1e-05,1.1971]
[1779561005937,42.96,75778.2,0.0,0.00922,1e-05,1.23105]
[1779561009975,42.96,75790.57,0.0,0.00937,1e-05,1.2482]
[1779561015005,42.96,75797.75,0.0,0.00945,1e-05,1.25824]
[1779561018025,42.96,75786.55,0.0,0.00932,1e-05,1.2426]
[1779561023060,42.96,75788.02,0.0,0.00934,1e-05,1.24465]
[1779561028096,42.96,75783.52,0.0,0.00928,1e-05,1.2384]
[1779561033130,42.96,75779.74,0.0,0.00923,1e-05,1.23136]
[1779561038168,42.96,75781.98,0.0,0.00925,1e-05,1.23446]
[1779561044211,42.96,75785.07,0.0,0.00929,1e-05,1.23873]
[1779561049245,42.96,75785.15,0.0,0.00929,1e-05,1.23884]
[1779561054302,42.96,75797.54,0.0,0.00944,1e-05,1.2561]
[1779561059339,42.96,75798.54,0.0,0.00945,1e-05,1.25751]
[1779561064373,42.96,75800.52,0.0,0.00947,1e-05,1.26029]
[1779561069412,42.96,75793.46,0.0,0.00939,1e-05,1.2504]
[1779561074456,42.96,75800.17,0.0,0.00947,1e-05,1.25979]
[1779561079492,42.96,75799.88,0.0,0.00946,1e-05,1.25939]
[1779561086542,42.96,75799.95,0.0,0.00946,1e-05,1.25948]
[1779561091579,42.96,75800.54,0.0,0.00946,1e-05,1.25847]
[1779561096612,42.96,75800.44,0.0,0.00946,1e-05,1.25833]
[1779561101648,42.96,75797.96,0.0,0.00943,1e-05,1.25486]
[1779561106683,42.96,75790.95,0.0,0.00934,1e-05,1.24507]
[1779561111717,42.96,75784.36,0.0,0.00927,1e-05,1.23593]
[1779561116753,42.96,75785.96,0.0,0.00929,1e-05,1.23814]
[1779561121787,42.96,75789.59,0.0,0.00933,1e-05,1.24318]
[1779561126823,42.96,75795.99,0.0,0.0094,1e-05,1.2521]
[1779561131857,42.96,75790.16,0.0,0.00934,1e-05,1.24397]
[1779561136897,42.96,75782.44,0.0,0.00924,1e-05,1.23328]
[1779561141932,42.96,75784.39,0.0,0.00927,1e-05,1.23597]
[1779561146968,42.96,75789.15,0.0,0.00932,1e-05,1.24257]
[1779561152002,42.96,75800.01,0.0,0.00944,1e-05,1.25589]
[1779561158045,42.96,75803.22,0.0,0.00948,1e-05,1.26039]
[1779561168114,42.96,75802.24,0.0,0.00947,1e-05,1.25902]
[1779561173150,42.96,75810.62,0.0,0.00957,1e-05,1.27083]
[1779561178185,42.96,75812.34,0.0,0.00959,1e-05,1.27327]
[1779561183224,42.96,75824.27,0.0,0.00973,1e-05,1.29026]
[1779561188260,42.96,75825.65,0.0,0.00975,1e-05,1.29224]
[1779561193295,42.96,75825.22,0.0,0.00974,1e-05,1.29162]
[1779561198330,42.96,75827.61,0.0,0.00977,1e-05,1.29505]
[1779561203364,42.96,75830.87,0.0,0.00981,1e-05,1.29975]
[1779561208399,42.96,75830.18,0.0,0.0098,1e-05,1.29875]
[1779561214442,42.96,75832.01,0.0,0.00981,1e-05,1.2995]
[1779561219477,42.96,75831.71,0.0,0.00981,1e-05,1.29907]
[1779561224511,42.96,75829.4,0.0,0.00978,1e-05,1.29575]
[1779561229547,42.96,75829.01,0.0,0.00978,1e-05,1.29519]
[1779561234581,42.96,75826.39,0.0,0.00974,1e-05,1.29143]
[1779561238612,42.96,75868.13,0.0,0.01027,1e-05,1.3524]
[1779561239618,42.96,75884.0,0.0,0.01047,1e-05,1.37618]
[1779561244657,42.96,75870.29,0.0,0.01029,1e-05,1.35562]
[1779561249696,42.96,75862.01,0.0,0.01019,1e-05,1.34332]
[1779561252720,42.96,75843.35,0.0,0.00995,1e-05,1.31593]
[1779561256770,42.96,75830.7,0.0,0.0098,1e-05,1.29762]
[1779561261806,42.96,75831.78,0.0,0.00981,1e-05,1.29917]
[1779561264828,42.96,75820.32,0.0,0.00967,1e-05,1.28275]
[1779561269862,42.96,75817.08,0.0,0.00963,1e-05,1.27813]
[1779561274897,42.96,75815.91,0.0,0.0096,1e-05,1.27461]
[1779561278930,42.96,75800.47,0.0,0.00942,1e-05,1.25286]
[1779561280943,42.96,75787.9,0.0,0.00927,1e-05,1.23537]
[1779561285974,42.96,75789.4,0.0,0.00929,1e-05,1.23745]
[1779561290020,42.96,75777.85,0.0,0.00915,1e-05,1.22153]
[1779561295042,42.96,75779.87,0.0,0.00918,1e-05,1.2243]
[1779561300080,42.96,75786.01,0.0,0.00925,1e-05,1.23276]
[1779561303095,42.96,75800.63,0.0,0.00942,1e-05,1.25308]
[1779561308133,42.96,75791.94,0.0,0.00932,1e-05,1.24097]
[1779561313166,42.96,75802.78,0.0,0.00944,1e-05,1.25609]
[1779561318201,42.96,75808.92,0.0,0.00952,1e-05,1.26473]
[1779561323236,42.96,75806.62,0.0,0.00949,1e-05,1.26149]
[1779561328272,42.96,75809.56,0.0,0.00953,1e-05,1.26563]
[1779561333307,42.96,75805.59,0.0,0.00946,1e-05,1.2582]
[1779561335325,42.96,75819.1,0.0,0.00963,1e-05,1.27728]
[1779561340356,42.96,75820.42,0.0,0.00964,1e-05,1.27916]
[1779561345391,42.96,75816.14,0.0,0.00959,1e-05,1.27308]
[1779561350425,42.96,75818.96,0.0,0.00963,1e-05,1.27708]
[1779561355461,42.96,75821.12,0.0,0.00965,1e-05,1.28016]
[1779561360497,42.96,75832.39,0.0,0.00979,1e-05,1.29629]
[1779561365535,42.96,75824.4,0.0,0.00969,1e-05,1.28483]
[1779561370570,42.96,75826.48,0.0,0.00972,1e-05,1.28781]
[1779561375605,42.96,75828.67,0.0,0.00974,1e-05,1.29094]
[1779561380640,42.96,75827.05,0.0,0.00972,1e-05,1.28862]
[1779561385676,42.96,75825.89,0.0,0.00971,1e-05,1.28696]
[1779561389703,42.96,75812.49,0.0,0.00955,1e-05,1.26791]
[1779561393734,42.96,75803.53,0.0,0.00943,1e-05,1.25347]
[1779561398767,42.96,75790.84,0.0,0.00928,1e-05,1.2358]
[1779561403802,42.96,75780.31,0.0,0.00915,1e-05,1.22129]
[1779561408837,42.96,75775.28,0.0,0.0091,1e-05,1.21441]
[1779561413872,42.96,75771.97,0.0,0.00906,1e-05,1.2099]
[1779561418911,42.96,75764.99,0.0,0.00898,1e-05,1.20044]
[1779561423946,42.96,75761.26,0.0,0.00894,1e-05,1.1954]
[1779561428981,42.96,75761.46,0.0,0.00894,1e-05,1.19567]
[1779561434016,42.96,75751.39,0.0,0.00882,1e-05,1.18217]
[1779561439051,42.96,75756.24,0.0,0.00888,1e-05,1.18866]
[1779561444090,42.96,75750.57,0.0,0.00881,1e-05,1.18107]
[1779561449121,42.96,75751.26,0.0,0.00882,1e-05,1.18199]
[1779561454157,42.96,75754.08,0.0,0.00884,1e-05,1.184]
[1779561459191,42.96,75754.49,0.0,0.00885,1e-05,1.18454]
[1779561464225,42.96,75754.37,0.0,0.00884,1e-05,1.18438]
[1779561470268,42.96,75756.33,0.0,0.00887,1e-05,1.18701]
[1779561475304,42.96,75756.68,0.0,0.00887,1e-05,1.18748]
[1779561480338,42.96,75756.42,0.0,0.00887,1e-05,1.18713]
[1779561485378,42.96,75757.17,0.0,0.00888,1e-05,1.18813]
[1779561490409,42.96,75757.36,0.0,0.00888,1e-05,1.18839]
[1779561495448,42.96,75750.95,0.0,0.00881,1e-05,1.17982]
[1779561500481,42.96,75748.62,0.0,0.00878,1e-05,1.17671]
[1779561505517,42.96,75750.89,0.0,0.00881,1e-05,1.17974]
[1779561510552,42.96,75751.01,0.0,0.00881,1e-05,1.1799]
[1779561514579,42.96,75743.44,0.0,0.00871,1e-05,1.16809]
[1779561519615,42.96,75743.09,0.0,0.00871,1e-05,1.16762]
[1779561524650,42.96,75741.94,0.0,0.00869,1e-05,1.16611]
[1779561530692,42.96,75742.28,0.0,0.0087,1e-05,1.16655]
[1779561535727,42.96,75737.56,0.0,0.00864,1e-05,1.16033]
[1779561541770,42.96,75738.01,0.0,0.00865,1e-05,1.16092]
[1779561546808,42.96,75743.85,0.0,0.00871,1e-05,1.16863]
[1779561551844,42.96,75741.27,0.0,0.00869,1e-05,1.16522]
[1779561558890,42.96,75739.29,0.0,0.00866,1e-05,1.16261]
[1779561563926,42.96,75734.27,0.0,0.00861,1e-05,1.15601]
[1779561568963,42.96,75729.28,0.0,0.00855,1e-05,1.14948]
[1779561573998,42.96,75747.83,0.0,0.00875,1e-05,1.17215]
[1779561579035,42.96,75752.8,0.0,0.0088,1e-05,1.17876]
[1779561584074,42.96,75749.57,0.0,0.00877,1e-05,1.17446]
[1779561589105,42.96,75756.92,0.0,0.00885,1e-05,1.18426]
[1779561594140,42.96,75759.22,0.0,0.00887,1e-05,1.18734]
[1779561597161,42.96,75770.34,0.0,0.009,1e-05,1.20232]
[1779561602208,42.96,75773.08,0.0,0.00903,1e-05,1.20603]
[1779561607264,42.96,75777.99,0.0,0.00909,1e-05,1.21272]
[1779561612302,42.96,75779.67,0.0,0.00911,1e-05,1.21501]
[1779561617337,42.96,75768.52,0.0,0.00898,1e-05,1.19986]
[1779561622375,42.96,75766.08,0.0,0.00895,1e-05,1.19656]
[1779561627414,42.96,75764.52,0.0,0.00893,1e-05,1.19446]
[1779561633458,42.96,75762.11,0.0,0.00889,1e-05,1.18944]
[1779561638488,42.96,75762.05,0.0,0.00889,1e-05,1.18936]
[1779561643525,42.96,75764.49,0.0,0.00892,1e-05,1.19264]
[1779561648559,42.96,75774.03,0.0,0.00903,1e-05,1.20553]
[1779561653594,42.96,75780.77,0.0,0.00911,1e-05,1.21471]
[1779561658631,42.96,75782.67,0.0,0.00913,1e-05,1.21731]
[1779561662662,42.96,75795.61,0.0,0.00928,1e-05,1.23512]
[1779561667698,42.96,75807.03,0.0,0.00941,1e-05,1.25101]
[1779561672758,42.96,75800.02,0.0,0.00933,1e-05,1.24123]
[1779561677787,42.96,75801.03,0.0,0.00934,1e-05,1.24264]
[1779561682821,42.96,75801.89,0.0,0.00935,1e-05,1.24383]
[1779561687856,42.96,75801.9,0.0,0.00935,1e-05,1.24385]
[1779561692891,42.96,75800.6,0.0,0.00933,1e-05,1.24021]
[1779561697925,42.96,75801.13,0.0,0.00933,1e-05,1.24095]
[1779561702961,42.96,75802.11,0.0,0.00934,1e-05,1.24231]
[1779561707996,42.96,75808.63,0.0,0.00942,1e-05,1.25141]
[1779561713031,42.96,75810.21,0.0,0.00944,1e-05,1.25362]
[1779561718066,42.96,75810.21,0.0,0.00944,1e-05,1.25362]
[1779561723101,42.96,75809.18,0.0,0.00943,1e-05,1.25218]
[1779561728136,42.96,75811.89,0.0,0.00946,1e-05,1.25598]
[1779561733171,42.96,75825.23,0.0,0.00962,1e-05,1.27481]
[1779561740220,42.96,75826.27,0.0,0.00963,1e-05,1.27629]
[1779561745255,42.96,75819.81,0.0,0.00955,1e-05,1.26713]
[1779561752305,42.96,75816.88,0.0,0.00951,1e-05,1.26114]
[1779561757338,42.96,75813.09,0.0,0.00946,1e-05,1.25582]
[1779561762375,42.96,75815.51,0.0,0.00949,1e-05,1.25922]
[1779561767410,42.96,75818.39,0.0,0.00952,1e-05,1.26327]
[1779561772444,42.96,75817.35,0.0,0.00951,1e-05,1.26181]
[1779561777479,42.96,75816.87,0.0,0.00951,1e-05,1.26113]
[1779561782515,42.96,75816.91,0.0,0.00951,1e-05,1.26119]
[1779561787550,42.96,75815.82,0.0,0.00949,1e-05,1.25965]
[1779561792585,42.96,75816.3,0.0,0.0095,1e-05,1.26033]
[1779561797620,42.96,75819.48,0.0,0.00954,1e-05,1.26481]
[1779561802658,42.96,75819.91,0.0,0.00954,1e-05,1.26542]
[1779561807690,42.96,75819.91,0.0,0.00954,1e-05,1.26542]
[1779561812726,42.96,75829.15,0.0,0.00964,1e-05,1.27666]
[1779561819779,42.96,75826.45,0.0,0.00961,1e-05,1.27282]
[1779561824831,42.96,75820.28,0.0,0.00953,1e-05,1.26409]
[1779561829863,42.96,75817.65,0.0,0.0095,1e-05,1.26038]
[1779561834897,42.96,75817.33,0.0,0.0095,1e-05,1.25993]
[1779561839932,42.96,75814.46,0.0,0.00946,1e-05,1.25589]
[1779561844967,42.96,75820.98,0.0,0.00954,1e-05,1.26507]
[1779561852018,42.96,75821.07,0.0,0.00954,1e-05,1.2652]
[1779561857051,42.96,75817.0,0.0,0.00949,1e-05,1.25946]
[1779561862086,42.96,75818.75,0.0,0.00951,1e-05,1.26193]
[1779561867121,42.96,75822.95,0.0,0.00957,1e-05,1.26786]
[1779561873162,42.96,75823.77,0.0,0.00956,1e-05,1.26716]
[1779561878197,42.96,75819.78,0.0,0.00951,1e-05,1.26153]
[1779561883233,42.96,75814.48,0.0,0.00945,1e-05,1.25408]
[1779561888267,42.96,75813.46,0.0,0.00944,1e-05,1.25265]
[1779561893304,42.96,75816.79,0.0,0.00948,1e-05,1.25732]
[1779561897333,42.96,75792.58,0.0,0.00919,1e-05,1.22366]
[1779561901361,42.96,75804.41,0.0,0.00933,1e-05,1.24002]
[1779561906396,42.96,75804.39,0.0,0.00933,1e-05,1.23999]
[1779561909417,42.96,75792.68,0.0,0.00919,1e-05,1.2238]
[1779561915461,42.96,75795.93,0.0,0.00923,1e-05,1.22828]
[1779561920496,42.96,75804.24,0.0,0.00933,1e-05,1.23978]
[1779561925532,42.96,75803.59,0.0,0.00932,1e-05,1.23888]
[1779561930568,42.96,75805.13,0.0,0.00934,1e-05,1.24102]
[1779561935603,42.96,75807.42,0.0,0.00935,1e-05,1.24237]
[1779561941644,42.96,75812.0,0.0,0.00941,1e-05,1.24876]
[1779561946679,42.96,75811.95,0.0,0.00941,1e-05,1.24869]
[1779561951714,42.96,75811.12,0.0,0.0094,1e-05,1.24753]
[1779561956749,42.96,75808.56,0.0,0.00937,1e-05,1.24396]
[1779561961786,42.96,75807.06,0.0,0.00935,1e-05,1.24187]
[1779561966818,42.96,75802.37,0.0,0.00929,1e-05,1.23536]
[1779561971855,42.96,75798.56,0.0,0.00925,1e-05,1.23009]
[1779561975882,42.96,75816.04,0.0,0.00945,1e-05,1.25442]
[1779561978910,42.96,75799.67,0.0,0.00926,1e-05,1.23162]
[1779561983944,42.96,75789.58,0.0,0.00914,1e-05,1.21773]
[1779561988979,42.96,75789.5,0.0,0.00914,1e-05,1.21763]
[1779561994019,42.96,75790.59,0.0,0.00914,1e-05,1.21731]
[1779561999050,42.96,75792.03,0.0,0.00916,1e-05,1.21928]
[1779562004085,42.96,75798.45,0.0,0.00923,1e-05,1.22811]
[1779562009120,42.96,75796.55,0.0,0.00921,1e-05,1.22549]
[1779562014155,42.96,75800.04,0.0,0.00925,1e-05,1.23031]
[1779562019190,42.96,75805.47,0.0,0.00932,1e-05,1.23783]
[1779562024225,42.96,75795.86,0.0,0.0092,1e-05,1.22454]
[1779562029259,42.96,75796.93,0.0,0.00922,1e-05,1.22602]
[1779562034296,42.96,75797.83,0.0,0.00923,1e-05,1.22726]
[1779562040341,42.96,75797.82,0.0,0.00923,1e-05,1.22724]
[1779562045376,42.96,75798.3,0.0,0.00923,1e-05,1.22791]
[1779562050416,42.96,75798.83,0.0,0.00924,1e-05,1.22864]
[1779562054445,42.96,75790.58,0.0,0.00913,1e-05,1.21549]
[1779562060486,42.96,75789.7,0.0,0.00912,1e-05,1.21428]
[1779562065521,42.96,75788.86,0.0,0.00911,1e-05,1.21314]
[1779562070556,42.96,75790.43,0.0,0.00913,1e-05,1.21528]
[1779562076599,42.96,75791.17,0.0,0.00914,1e-05,1.2163]
[1779562081634,42.96,75792.97,0.0,0.00916,1e-05,1.21876]
[1779562084653,42.96,75804.84,0.0,0.0093,1e-05,1.23512]
[1779562087675,42.96,75792.82,0.0,0.00915,1e-05,1.21856]
[1779562092711,42.96,75790.91,0.0,0.00913,1e-05,1.21594]
[1779562097745,42.96,75785.57,0.0,0.00907,1e-05,1.20865]
[1779562099763,42.96,75770.75,0.0,0.0089,1e-05,1.1886]
[1779562104817,42.96,75766.79,0.0,0.00886,1e-05,1.18329]
[1779562106826,42.96,75748.66,0.0,0.00865,1e-05,1.15923]
[1779562111860,42.96,75746.29,0.0,0.00861,1e-05,1.15437]
[1779562116896,42.96,75749.54,0.0,0.00865,1e-05,1.15864]
[1779562121931,42.96,75749.46,0.0,0.00865,1e-05,1.15853]
[1779562126967,42.96,75748.82,0.0,0.00864,1e-05,1.15769]
[1779562132003,42.96,75747.54,0.0,0.00863,1e-05,1.15601]
[1779562137041,42.96,75748.61,0.0,0.00864,1e-05,1.15741]
[1779562139052,42.96,75733.69,0.0,0.00848,1e-05,1.13793]
[1779562144087,42.96,75722.02,0.0,0.00835,1e-05,1.12288]
[1779562149123,42.96,75722.34,0.0,0.00835,1e-05,1.12329]
[1779562151140,42.96,75733.74,0.0,0.00848,1e-05,1.138]
[1779562155168,42.96,75722.01,0.0,0.00835,1e-05,1.12287]
[1779562160206,42.96,75727.03,0.0,0.0084,1e-05,1.12932]
[1779562166244,42.96,75727.07,0.0,0.0084,1e-05,1.12937]
[1779562171280,42.96,75717.15,0.0,0.00829,1e-05,1.11495]
[1779562176315,42.96,75713.86,0.0,0.00825,1e-05,1.11076]
[1779562181349,42.96,75713.0,0.0,0.00824,1e-05,1.10966]
[1779562186385,42.96,75707.1,0.0,0.00818,1e-05,1.10219]
[1779562187391,42.96,75689.61,0.0,0.008,1e-05,1.08027]
[1779562188399,42.96,75678.37,0.0,0.00788,1e-05,1.06637]
[1779562193434,42.96,75682.49,0.0,0.00792,1e-05,1.07145]
[1779562198470,42.96,75695.42,0.0,0.00806,1e-05,1.08751]
[1779562203505,42.96,75699.0,0.0,0.00809,1e-05,1.09199]
[1779562208540,42.96,75706.05,0.0,0.00817,1e-05,1.10086]
[1779562213575,42.96,75705.99,0.0,0.00817,1e-05,1.10078]
[1779562218611,42.96,75708.84,0.0,0.0082,1e-05,1.10439]
[1779562223665,42.96,75708.14,0.0,0.00819,1e-05,1.1035]
[1779562228682,42.96,75717.78,0.0,0.00829,1e-05,1.11575]
[1779562233718,42.96,75717.59,0.0,0.00828,1e-05,1.1138]
[1779562238753,42.96,75717.98,0.0,0.00828,1e-05,1.1143]
[1779562243788,42.96,75718.08,0.0,0.00828,1e-05,1.11443]
[1779562248822,42.96,75717.86,0.0,0.00828,1e-05,1.11415]
[1779562253857,42.96,75721.1,0.0,0.00832,1e-05,1.11829]
[1779562258893,42.96,75728.11,0.0,0.00839,1e-05,1.12728]
[1779562265944,42.96,75732.01,0.0,0.00843,1e-05,1.13231]
[1779562270978,42.96,75734.17,0.0,0.00846,1e-05,1.1351]
[1779562276018,42.96,75752.27,0.0,0.00866,1e-05,1.15873]
[1779562281048,42.96,75758.05,0.0,0.00872,1e-05,1.16636]
[1779562286083,42.96,75756.92,0.0,0.00871,1e-05,1.16487]
[1779562291118,42.96,75756.42,0.0,0.00869,1e-05,1.16245]
[1779562296153,42.96,75755.27,0.0,0.00868,1e-05,1.16093]
[1779562302195,42.96,75753.65,0.0,0.00866,1e-05,1.1588]
[1779562308235,42.96,75752.22,0.0,0.00864,1e-05,1.15692]
[1779562313273,42.96,75751.18,0.0,0.00863,1e-05,1.15555]
[1779562318316,42.96,75748.7,0.0,0.0086,1e-05,1.1523]
[1779562323353,42.96,75758.69,0.0,0.00871,1e-05,1.16545]
[1779562328385,42.96,75756.62,0.0,0.00869,1e-05,1.16272]
[1779562335431,42.96,75756.5,0.0,0.00869,1e-05,1.16256]
[1779562341475,42.96,75756.43,0.0,0.00869,1e-05,1.16247]
[1779562348527,42.96,75763.61,0.0,0.00877,1e-05,1.17198]
[1779562353557,42.96,75765.57,0.0,0.00878,1e-05,1.17282]
[1779562358592,42.96,75766.69,0.0,0.00879,1e-05,1.17431]
[1779562361613,42.96,75752.86,0.0,0.00864,1e-05,1.15601]
[1779562366649,42.96,75754.11,0.0,0.00865,1e-05,1.15766]
[1779562371682,42.96,75754.78,0.0,0.00866,1e-05,1.15854]
[1779562376718,42.96,75748.85,0.0,0.00859,1e-05,1.15075]
[1779562381753,42.96,75745.06,0.0,0.00855,1e-05,1.1458]
[1779562386800,42.96,75755.0,0.0,0.00866,1e-05,1.15883]
[1779562391826,42.96,75757.8,0.0,0.00869,1e-05,1.16252]
[1779562397867,42.96,75758.37,0.0,0.0087,1e-05,1.16327]
[1779562402903,42.96,75755.93,0.0,0.00867,1e-05,1.16005]
[1779562407938,42.96,75747.71,0.0,0.00858,1e-05,1.14926]
[1779562412973,42.96,75744.44,0.0,0.00853,1e-05,1.14325]
[1779562418008,42.96,75747.4,0.0,0.00856,1e-05,1.14711]
[1779562423043,42.96,75749.99,0.0,0.00859,1e-05,1.1505]
[1779562428078,42.96,75757.9,0.0,0.00868,1e-05,1.1609]
[1779562433113,42.96,75757.53,0.0,0.00868,1e-05,1.16041]
[1779562439156,42.96,75757.38,0.0,0.00867,1e-05,1.16021]
[1779562444190,42.96,75756.38,0.0,0.00866,1e-05,1.15889]
[1779562449226,42.96,75756.77,0.0,0.00867,1e-05,1.15941]
[1779562454260,42.96,75765.49,0.0,0.00876,1e-05,1.17095]
[1779562459295,42.96,75773.19,0.0,0.00885,1e-05,1.18121]
[1779562464331,42.96,75769.46,0.0,0.00881,1e-05,1.17623]
[1779562469368,42.96,75766.31,0.0,0.00877,1e-05,1.17203]
[1779562473396,42.96,75751.42,0.0,0.0086,1e-05,1.15063]
[1779562478431,42.96,75741.01,0.0,0.00848,1e-05,1.13706]
[1779562483467,42.96,75749.03,0.0,0.00857,1e-05,1.1475]
[1779562487493,42.96,75761.69,0.0,0.00871,1e-05,1.16415]
[1779562493536,42.96,75766.24,0.0,0.00876,1e-05,1.17018]
[1779562498572,42.96,75766.42,0.0,0.00876,1e-05,1.17042]
[1779562503608,42.96,75768.75,0.0,0.00879,1e-05,1.17351]
[1779562508641,42.96,75769.37,0.0,0.0088,1e-05,1.17434]
[1779562513678,42.96,75770.43,0.0,0.00881,1e-05,1.17575]
[1779562518711,42.96,75771.01,0.0,0.00881,1e-05,1.17653]
[1779562523746,42.96,75774.23,0.0,0.00885,1e-05,1.18083]
[1779562528782,42.96,75771.54,0.0,0.00882,1e-05,1.17723]
[1779562533816,42.96,75778.14,0.0,0.00888,1e-05,1.18429]
[1779562538853,42.96,75780.9,0.0,0.00891,1e-05,1.18799]
[1779562543887,42.96,75781.17,0.0,0.00892,1e-05,1.18836]
[1779562549933,42.96,75777.13,0.0,0.00887,1e-05,1.18293]
[1779562556978,42.96,75773.67,0.0,0.00883,1e-05,1.1783]
[1779562558992,42.96,75787.08,0.0,0.00898,1e-05,1.19633]
[1779562564028,42.96,75793.78,0.0,0.00906,1e-05,1.20542]
[1779562569062,42.96,75798.09,0.0,0.00911,1e-05,1.21129]
[1779562574097,42.96,75800.62,0.0,0.00914,1e-05,1.21475]
[1779562579131,42.96,75800.66,0.0,0.00914,1e-05,1.21481]
[1779562587188,42.96,75800.02,0.0,0.00913,1e-05,1.21393]
[1779562592223,42.96,75791.94,0.0,0.00903,1e-05,1.20112]
[1779562597258,42.96,75790.24,0.0,0.00901,1e-05,1.19881]
[1779562602293,42.96,75791.03,0.0,0.00902,1e-05,1.19988]
[1779562607328,42.96,75792.55,0.0,0.00903,1e-05,1.20194]
[1779562612363,42.96,75793.46,0.0,0.00904,1e-05,1.20318]
[1779562617398,42.96,75793.86,0.0,0.00905,1e-05,1.20372]
[1779562622435,42.96,75795.61,0.0,0.00907,1e-05,1.2061]
[1779562627470,42.96,75795.25,0.0,0.00906,1e-05,1.20561]
[1779562632507,42.96,75795.39,0.0,0.00907,1e-05,1.2058]
[1779562637540,42.96,75786.55,0.0,0.00896,1e-05,1.19382]
[1779562642575,42.96,75786.66,0.0,0.00897,1e-05,1.19397]
[1779562648617,42.96,75784.85,0.0,0.00894,1e-05,1.19153]
[1779562653652,42.96,75784.67,0.0,0.00893,1e-05,1.1895]
[1779562658687,42.96,75783.43,0.0,0.00892,1e-05,1.18783]
[1779562663721,42.96,75777.59,0.0,0.00885,1e-05,1.17999]
[1779562668757,42.96,75767.91,0.0,0.00874,1e-05,1.1671]
[1779562674801,42.96,75766.23,0.0,0.00872,1e-05,1.16488]
[1779562679834,42.96,75759.6,0.0,0.00865,1e-05,1.15613]
[1779562684871,42.96,75763.3,0.0,0.00869,1e-05,1.161]
[1779562690910,42.96,75764.29,0.0,0.0087,1e-05,1.16231]
[1779562695946,42.96,75761.91,0.0,0.00867,1e-05,1.15917]
[1779562701015,42.96,75752.3,0.0,0.00857,1e-05,1.14655]
[1779562706017,42.96,75754.76,0.0,0.00859,1e-05,1.14977]
[1779562711085,42.96,75754.38,0.0,0.00858,1e-05,1.14753]
[1779562717095,42.96,75754.38,0.0,0.00858,1e-05,1.14753]
[1779562723138,42.96,75758.31,0.0,0.00862,1e-05,1.15268]
[1779562730187,42.96,75761.51,0.0,0.00866,1e-05,1.15689]
[1779562735221,42.96,75765.65,0.0,0.0087,1e-05,1.16235]
[1779562740258,42.96,75765.67,0.0,0.0087,1e-05,1.16237]
[1779562746298,42.96,75766.01,0.0,0.00871,1e-05,1.16282]
[1779562751366,42.96,75767.49,0.0,0.00872,1e-05,1.16478]
[1779562756374,42.96,75767.49,0.0,0.00872,1e-05,1.16478]
[1779562761439,42.96,75768.75,0.0,0.00874,1e-05,1.16645]
[1779562767447,42.96,75768.87,0.0,0.00874,1e-05,1.16661]
[1779562778523,42.96,75769.86,0.0,0.00874,1e-05,1.16616]
[1779562784567,42.96,75770.34,0.0,0.00874,1e-05,1.1668]
[1779562789605,42.96,75769.84,0.0,0.00874,1e-05,1.16613]
[1779562794640,42.96,75770.46,0.0,0.00874,1e-05,1.16695]
[1779562799675,42.96,75769.03,0.0,0.00873,1e-05,1.16506]
[1779562804710,42.96,75768.5,0.0,0.00872,1e-05,1.16436]
[1779562809747,42.96,75771.15,0.0,0.00875,1e-05,1.16787]
[1779562814781,42.96,75769.06,0.0,0.00873,1e-05,1.1651]
[1779562819817,42.96,75766.99,0.0,0.0087,1e-05,1.16236]
[1779562824853,42.96,75775.18,0.0,0.0088,1e-05,1.17323]
[1779562829889,42.96,75775.02,0.0,0.00879,1e-05,1.17301]
[1779562836936,42.96,75774.93,0.0,0.00878,1e-05,1.17112]
[1779562841974,42.96,75779.11,0.0,0.00883,1e-05,1.1767]
[1779562847008,42.96,75775.5,0.0,0.00879,1e-05,1.17188]
[1779562852049,42.96,75776.35,0.0,0.0088,1e-05,1.17302]
[1779562857082,42.96,75774.47,0.0,0.00878,1e-05,1.17051]
[1779562862120,42.96,75771.24,0.0,0.00874,1e-05,1.16622]
[1779562867152,42.96,75760.04,0.0,0.00861,1e-05,1.15145]
[1779562872217,42.96,75758.64,0.0,0.0086,1e-05,1.14962]
[1779562877233,42.96,75754.77,0.0,0.00856,1e-05,1.14456]
[1779562882265,42.96,75745.7,0.0,0.00846,1e-05,1.13277]
[1779562888310,42.96,75746.5,0.0,0.00847,1e-05,1.1338]
[1779562893348,42.96,75752.11,0.0,0.00851,1e-05,1.13935]
[1779562898379,42.96,75757.3,0.0,0.00857,1e-05,1.14612]
[1779562904423,42.96,75756.05,0.0,0.00856,1e-05,1.14449]
[1779562909457,42.96,75753.91,0.0,0.00853,1e-05,1.1417]
[1779562914492,42.96,75746.93,0.0,0.00846,1e-05,1.13263]
[1779562919527,42.96,75748.46,0.0,0.00847,1e-05,1.13461]
[1779562924562,42.96,75750.81,0.0,0.0085,1e-05,1.13766]
[1779562926579,42.96,75717.86,0.0,0.00815,1e-05,1.0955]
[1779562931614,42.96,75719.21,0.0,0.00816,1e-05,1.0972]
[1779562937656,42.96,75717.11,0.0,0.00814,1e-05,1.09456]
[1779562942691,42.96,75715.85,0.0,0.00813,1e-05,1.09297]
[1779562948734,42.96,75714.51,0.0,0.00811,1e-05,1.09129]
[1779562953779,42.96,75725.06,0.0,0.00821,1e-05,1.1029]
[1779562958813,42.96,75730.46,0.0,0.00827,1e-05,1.10976]
[1779562963846,42.96,75736.01,0.0,0.00833,1e-05,1.11685]
[1779562968881,42.96,75730.62,0.0,0.00827,1e-05,1.10997]
[1779562971903,42.96,75719.47,0.0,0.00815,1e-05,1.09584]
[1779562977945,42.96,75714.92,0.0,0.0081,1e-05,1.09012]
[1779562982981,42.96,75715.16,0.0,0.00811,1e-05,1.09042]
[1779562988016,42.96,75713.82,0.0,0.00809,1e-05,1.08874]
[1779562993090,42.96,75713.41,0.0,0.00809,1e-05,1.08822]
[1779562999092,42.96,75707.3,0.0,0.00802,1e-05,1.08059]
[1779563004129,42.96,75705.67,0.0,0.00801,1e-05,1.07856]
[1779563009164,42.96,75705.51,0.0,0.00801,1e-05,1.07836]
[1779563014200,42.96,75701.39,0.0,0.00795,1e-05,1.07158]
[1779563019233,42.96,75703.31,0.0,0.00797,1e-05,1.07396]
[1779563024267,42.96,75703.99,0.0,0.00798,1e-05,1.0748]
[1779563029304,42.96,75705.93,0.0,0.008,1e-05,1.07721]
[1779563034338,42.96,75705.3,0.0,0.00799,1e-05,1.07643]
[1779563039373,42.96,75705.12,0.0,0.00799,1e-05,1.07621]
[1779563044408,42.96,75704.92,0.0,0.00799,1e-05,1.07596]
[1779563049443,42.96,75704.81,0.0,0.00799,1e-05,1.07582]
[1779563054478,42.96,75714.07,0.0,0.00808,1e-05,1.08737]
[1779563059514,42.96,75715.76,0.0,0.0081,1e-05,1.08949]
[1779563064549,42.96,75718.5,0.0,0.00813,1e-05,1.09293]
[1779563069585,42.96,75716.68,0.0,0.00811,1e-05,1.09064]
[1779563074619,42.96,75709.88,0.0,0.00803,1e-05,1.08046]
[1779563079654,42.96,75708.55,0.0,0.00801,1e-05,1.0788]
[1779563084689,42.96,75712.03,0.0,0.00805,1e-05,1.08314]
[1779563088717,42.96,75725.45,0.0,0.00819,1e-05,1.10001]
[1779563093806,42.96,75728.93,0.0,0.00823,1e-05,1.10441]
[1779563099795,42.96,75735.09,0.0,0.00829,1e-05,1.11225]
[1779563105837,42.96,75724.35,0.0,0.00818,1e-05,1.09861]
[1779563111880,42.96,75724.43,0.0,0.00818,1e-05,1.09872]
[1779563120943,42.96,75725.59,0.0,0.00819,1e-05,1.10018]
[1779563125978,42.96,75720.08,0.0,0.00813,1e-05,1.09323]
[1779563127992,42.96,75705.45,0.0,0.00798,1e-05,1.07495]
[1779563131014,42.96,75696.07,0.0,0.00787,1e-05,1.0617]
[1779563136048,42.96,75699.28,0.0,0.0079,1e-05,1.06565]
[1779563139079,42.96,75713.13,0.0,0.00805,1e-05,1.08284]
[1779563144161,42.96,75709.09,0.0,0.00801,1e-05,1.0778]
[1779563150154,42.96,75709.19,0.0,0.00801,1e-05,1.07793]
[1779563156196,42.96,75708.4,0.0,0.008,1e-05,1.07694]
[1779563161232,42.96,75720.43,0.0,0.00812,1e-05,1.09198]
[1779563166268,42.96,75724.14,0.0,0.00816,1e-05,1.09666]
[1779563171304,42.96,75721.63,0.0,0.00814,1e-05,1.09349]
[1779563176338,42.96,75719.96,0.0,0.00812,1e-05,1.09139]
[1779563181376,42.96,75712.11,0.0,0.00804,1e-05,1.08156]
[1779563186407,42.96,75711.69,0.0,0.00803,1e-05,1.08104]
[1779563191443,42.96,75710.09,0.0,0.008,1e-05,1.07737]
[1779563196478,42.96,75710.28,0.0,0.00801,1e-05,1.07761]
[1779563203529,42.96,75711.22,0.0,0.00802,1e-05,1.07878]
[1779563210576,42.96,75715.24,0.0,0.00806,1e-05,1.08379]
[1779563215611,42.96,75723.51,0.0,0.00815,1e-05,1.09417]
[1779563221652,42.96,75724.78,0.0,0.00816,1e-05,1.09577]
[1779563226687,42.96,75725.79,0.0,0.00817,1e-05,1.09705]
[1779563233737,42.96,75726.28,0.0,0.00817,1e-05,1.09766]
[1779563238772,42.96,75726.55,0.0,0.00818,1e-05,1.09801]
[1779563243807,42.96,75726.07,0.0,0.00817,1e-05,1.0974]
[1779563254931,42.96,75725.41,0.0,0.00815,1e-05,1.09487]
[1779563260926,42.96,75728.28,0.0,0.00818,1e-05,1.0985]
[1779563265960,42.96,75736.29,0.0,0.00827,1e-05,1.10866]
[1779563270997,42.96,75737.15,0.0,0.00828,1e-05,1.10975]
[1779563281066,42.96,75736.82,0.0,0.00827,1e-05,1.10933]
[1779563286101,42.96,75736.43,0.0,0.00827,1e-05,1.10884]
[1779563291136,42.96,75735.94,0.0,0.00826,1e-05,1.10821]
[1779563296171,42.96,75741.52,0.0,0.00832,1e-05,1.11534]
[1779563301211,42.96,75719.91,0.0,0.00809,1e-05,1.08796]
[1779563302224,42.96,75706.4,0.0,0.00795,1e-05,1.07113]
[1779563305244,42.96,75718.04,0.0,0.00808,1e-05,1.08562]
[1779563309273,42.96,75729.47,0.0,0.0082,1e-05,1.1]
[1779563314308,42.96,75730.53,0.0,0.00819,1e-05,1.09964]
[1779563319344,42.96,75738.46,0.0,0.00828,1e-05,1.10972]
[1779563324379,42.96,75739.9,0.0,0.00829,1e-05,1.11155]
[1779563332437,42.96,75734.89,0.0,0.00824,1e-05,1.10517]
[1779563337473,42.96,75733.67,0.0,0.00823,1e-05,1.10362]
[1779563344522,42.96,75733.19,0.0,0.00822,1e-05,1.10301]
[1779563349558,42.96,75732.49,0.0,0.00822,1e-05,1.10213]
[1779563354593,42.96,75733.84,0.0,0.00823,1e-05,1.10384]
[1779563359629,42.96,75737.35,0.0,0.00827,1e-05,1.1083]
[1779563365714,42.96,75737.95,0.0,0.00827,1e-05,1.10907]
[1779563372719,42.96,75740.25,0.0,0.00829,1e-05,1.11029]
[1779563379768,42.96,75741.03,0.0,0.00829,1e-05,1.11128]
[1779563385853,42.96,75742.13,0.0,0.00831,1e-05,1.11269]
[1779563391852,42.96,75742.8,0.0,0.00831,1e-05,1.11354]
[1779563396887,42.96,75742.42,0.0,0.00831,1e-05,1.11306]
[1779563400915,42.96,75727.68,0.0,0.00815,1e-05,1.09435]
[1779563405993,42.96,75719.14,0.0,0.00806,1e-05,1.08363]
[1779563411993,42.96,75719.19,0.0,0.00806,1e-05,1.08369]
[1779563417028,42.96,75718.66,0.0,0.00806,1e-05,1.08303]
[1779563422063,42.96,75724.52,0.0,0.00812,1e-05,1.09037]
[1779563427098,42.96,75724.47,0.0,0.00812,1e-05,1.09031]
[1779563432134,42.96,75722.51,0.0,0.00809,1e-05,1.08616]
[1779563437170,42.96,75730.15,0.0,0.00817,1e-05,1.09577]
[1779563443213,42.96,75731.44,0.0,0.00818,1e-05,1.0974]
[1779563448249,42.96,75729.49,0.0,0.00816,1e-05,1.09494]
[1779563453283,42.96,75726.77,0.0,0.00813,1e-05,1.09151]
[1779563458318,42.96,75725.77,0.0,0.00812,1e-05,1.09026]
[1779563464360,42.96,75727.54,0.0,0.00814,1e-05,1.09248]
[1779563470402,42.96,75727.66,0.0,0.00814,1e-05,1.09263]
[1779563475438,42.96,75726.07,0.0,0.00812,1e-05,1.09063]
[1779563480472,42.96,75724.46,0.0,0.00811,1e-05,1.08861]
[1779563485508,42.96,75724.85,0.0,0.00811,1e-05,1.0891]
[1779563495578,42.96,75726.98,0.0,0.00812,1e-05,1.09009]
[1779563500614,42.96,75724.94,0.0,0.0081,1e-05,1.08753]
[1779563506656,42.96,75727.31,0.0,0.00812,1e-05,1.0905]
[1779563511691,42.96,75715.79,0.0,0.008,1e-05,1.0761]
[1779563516729,42.96,75715.05,0.0,0.008,1e-05,1.07518]
[1779563521765,42.96,75715.86,0.0,0.008,1e-05,1.07618]
[1779563527804,42.96,75716.51,0.0,0.00801,1e-05,1.07699]
[1779563533848,42.96,75716.48,0.0,0.00801,1e-05,1.07696]
[1779563538882,42.96,75716.83,0.0,0.00801,1e-05,1.07739]
[1779563543920,42.96,75717.15,0.0,0.00802,1e-05,1.07779]
[1779563552982,42.96,75717.31,0.0,0.00801,1e-05,1.07631]
[1779563556003,42.96,75729.16,0.0,0.00813,1e-05,1.09114]
[1779563562045,42.96,75731.32,0.0,0.00815,1e-05,1.09386]
[1779563567129,42.96,75733.89,0.0,0.00818,1e-05,1.0971]
[1779563573122,42.96,75736.91,0.0,0.00821,1e-05,1.10092]
[1779563578157,42.96,75727.64,0.0,0.00812,1e-05,1.08923]
[1779563583192,42.96,75733.91,0.0,0.00818,1e-05,1.09713]
[1779563591250,42.96,75735.71,0.0,0.0082,1e-05,1.0994]
[1779563596285,42.96,75738.86,0.0,0.00823,1e-05,1.1034]
[1779563601320,42.96,75739.84,0.0,0.00824,1e-05,1.10464]
[1779563606355,42.96,75742.97,0.0,0.00828,1e-05,1.10863]
[1779563611390,42.96,75744.72,0.0,0.00828,1e-05,1.10915]
[1779563616425,42.96,75745.02,0.0,0.00829,1e-05,1.10953]
[1779563621459,42.96,75746.8,0.0,0.00831,1e-05,1.1118]
[1779563627501,42.96,75747.1,0.0,0.00831,1e-05,1.11218]
[1779563632536,42.96,75746.22,0.0,0.0083,1e-05,1.11106]
[1779563637619,42.96,75746.61,0.0,0.0083,1e-05,1.11156]
[1779563643615,42.96,75747.64,0.0,0.00832,1e-05,1.11287]
[1779563648649,42.96,75748.04,0.0,0.00832,1e-05,1.11339]
[1779563653685,42.96,75748.24,0.0,0.00832,1e-05,1.11364]
[1779563658721,42.96,75757.83,0.0,0.00843,1e-05,1.12597]
[1779563663757,42.96,75755.95,0.0,0.00841,1e-05,1.12354]
[1779563668791,42.96,75754.49,0.0,0.00839,1e-05,1.12166]
[1779563674834,42.96,75754.65,0.0,0.00838,1e-05,1.12014]
[1779563679868,42.96,75755.87,0.0,0.00839,1e-05,1.12171]
[1779563684903,42.96,75750.91,0.0,0.00834,1e-05,1.11534]
[1779563689938,42.96,75746.39,0.0,0.00829,1e-05,1.10956]
[1779563694973,42.96,75741.22,0.0,0.00823,1e-05,1.10298]
[1779563699001,42.96,75725.98,0.0,0.00807,1e-05,1.08377]
[1779563704128,42.96,75725.52,0.0,0.00807,1e-05,1.0832]
[1779563706075,42.96,75739.4,0.0,0.00822,1e-05,1.10067]
[1779563711110,42.96,75749.62,0.0,0.00832,1e-05,1.11369]
[1779563716144,42.96,75752.75,0.0,0.00836,1e-05,1.1177]
[1779563722185,42.96,75751.91,0.0,0.00835,1e-05,1.11663]
[1779563728272,42.96,75751.48,0.0,0.00834,1e-05,1.11607]
[1779563734271,42.96,75751.48,0.0,0.00833,1e-05,1.11435]
[1779563739305,42.96,75754.02,0.0,0.00836,1e-05,1.11761]
[1779563744355,42.96,75776.36,0.0,0.0086,1e-05,1.14659]
[1779563749385,42.96,75780.09,0.0,0.00865,1e-05,1.15149]
[1779563754421,42.96,75783.46,0.0,0.00868,1e-05,1.15593]
[1779563761471,42.96,75781.45,0.0,0.00866,1e-05,1.15328]
[1779563766505,42.96,75778.3,0.0,0.00863,1e-05,1.14914]
[1779563771539,42.96,75776.64,0.0,0.00861,1e-05,1.14696]
[1779563776576,42.96,75776.1,0.0,0.0086,1e-05,1.14625]
[1779563782616,42.96,75776.2,0.0,0.0086,1e-05,1.14638]
[1779563788659,42.96,75776.58,0.0,0.00861,1e-05,1.14688]
[1779563798768,42.96,75775.27,0.0,0.00858,1e-05,1.14341]
[1779563804770,42.96,75775.53,0.0,0.00858,1e-05,1.14375]
[1779563809805,42.96,75775.84,0.0,0.00859,1e-05,1.14416]
[1779563814841,42.96,75782.14,0.0,0.00866,1e-05,1.15243]
[1779563819876,42.96,75784.52,0.0,0.00868,1e-05,1.15556]
[1779563824912,42.96,75786.82,0.0,0.00871,1e-05,1.1586]
[1779563829947,42.96,75790.47,0.0,0.00875,1e-05,1.16343]
[1779563838003,42.96,75792.06,0.0,0.00877,1e-05,1.16555]
[1779563843041,42.96,75795.96,0.0,0.00881,1e-05,1.17074]
[1779563848077,42.96,75800.36,0.0,0.00886,1e-05,1.17662]
[1779563853112,42.96,75797.78,0.0,0.00882,1e-05,1.17138]
[1779563858147,42.96,75800.22,0.0,0.00885,1e-05,1.17464]
[1779563863182,42.96,75801.69,0.0,0.00886,1e-05,1.17661]
[1779563868220,42.96,75801.63,0.0,0.00886,1e-05,1.17653]
[1779563875272,42.96,75800.47,0.0,0.00885,1e-05,1.17498]
[1779563880306,42.96,75798.17,0.0,0.00882,1e-05,1.1719]
[1779563886348,42.96,75797.81,0.0,0.00882,1e-05,1.17142]
[1779563891390,42.96,75801.67,0.0,0.00886,1e-05,1.17658]
[1779563896436,42.96,75816.64,0.0,0.00903,1e-05,1.19677]
[1779563901470,42.96,75816.91,0.0,0.00904,1e-05,1.19714]
[1779563906513,42.96,75818.62,0.0,0.00906,1e-05,1.19946]
[1779563907518,42.96,75833.32,0.0,0.00923,1e-05,1.21959]
[1779563908524,42.96,75854.27,0.0,0.00948,1e-05,1.24876]
[1779563912558,42.96,75879.54,0.0,0.00977,1e-05,1.28279]
[1779563913571,42.96,75897.24,0.0,0.00999,1e-05,1.30842]
[1779563915827,42.96,75891.81,0.0,0.00993,1e-05,1.30051]
[1779563915891,42.96,75881.03,0.0,0.00979,1e-05,1.28493]
[1779563919645,42.96,75893.06,0.0,0.00994,1e-05,1.30233]
[1779563925647,42.96,75897.6,0.0,0.01,1e-05,1.30895]
[1779563930689,42.96,75894.12,0.0,0.00996,1e-05,1.30387]
[1779563935725,42.96,75885.78,0.0,0.00985,1e-05,1.29178]
[1779563940760,42.96,75871.8,0.0,0.00968,1e-05,1.27171]
[1779563942825,42.96,75871.76,0.0,0.00968,1e-05,1.27165]
[1779563942881,42.96,75872.21,0.0,0.00968,1e-05,1.27229]
[1779563948816,42.96,75873.42,0.0,0.0097,1e-05,1.27402]
[1779563953851,42.96,75870.24,0.0,0.00966,1e-05,1.26948]
[1779563955865,42.96,75850.92,0.0,0.00942,1e-05,1.2422]
[1779563960900,42.96,75846.79,0.0,0.00938,1e-05,1.23643]
[1779563965937,42.96,75847.51,0.0,0.00938,1e-05,1.23743]
[1779563970973,42.96,75837.95,0.0,0.00927,1e-05,1.22415]
[1779563976013,42.96,75833.18,0.0,0.0092,1e-05,1.21574]
[1779563981044,42.96,75834.71,0.0,0.00922,1e-05,1.21784]
[1779563986079,42.96,75837.89,0.0,0.00926,1e-05,1.22223]
[1779563991114,42.96,75836.5,0.0,0.00924,1e-05,1.22031]
[1779563996162,42.96,75835.72,0.0,0.00923,1e-05,1.21924]
[1779563997160,42.96,75855.45,0.0,0.00947,1e-05,1.24669]
[1779564002198,42.96,75865.66,0.0,0.00959,1e-05,1.26109]
[1779564007232,42.96,75855.04,0.0,0.00946,1e-05,1.24611]
[1779564012272,42.96,75857.25,0.0,0.00949,1e-05,1.24922]
[1779564017306,42.96,75858.6,0.0,0.0095,1e-05,1.25112]
[1779564022342,42.96,75854.73,0.0,0.00946,1e-05,1.24568]
[1779564027380,42.96,75857.23,0.0,0.00949,1e-05,1.24919]
[1779564032413,42.96,75858.24,0.0,0.00949,1e-05,1.24875]
[1779564037449,42.96,75863.45,0.0,0.00955,1e-05,1.25609]
[1779564042484,42.96,75869.81,0.0,0.00963,1e-05,1.2651]
[1779564047519,42.96,75886.05,0.0,0.00983,1e-05,1.28835]
[1779564052642,42.96,75893.13,0.0,0.00991,1e-05,1.2986]
[1779564054587,42.96,75905.95,0.0,0.01008,1e-05,1.31731]
[1779564056602,42.96,75892.71,0.0,0.00991,1e-05,1.29799]
[1779564060660,42.96,75874.1,0.0,0.00968,1e-05,1.27121]
[1779564065663,42.96,75864.31,0.0,0.00956,1e-05,1.25731]
[1779564070702,42.96,75864.54,0.0,0.00956,1e-05,1.25763]
[1779564073722,42.96,75848.74,0.0,0.00937,1e-05,1.23545]
[1779564078759,42.96,75852.58,0.0,0.00942,1e-05,1.24081]
[1779564083795,42.96,75845.8,0.0,0.00934,1e-05,1.23135]
[1779564088831,42.96,75837.55,0.0,0.00924,1e-05,1.21993]
[1779564093866,42.96,75837.73,0.0,0.00923,1e-05,1.21834]
[1779564098898,42.96,75835.88,0.0,0.00921,1e-05,1.21579]
[1779564103932,42.96,75838.86,0.0,0.00924,1e-05,1.2199]
[1779564108968,42.96,75837.97,0.0,0.00923,1e-05,1.21867]
[1779564114003,42.96,75838.83,0.0,0.00924,1e-05,1.21986]
[1779564119037,42.96,75840.44,0.0,0.00926,1e-05,1.22208]
[1779564124074,42.96,75841.09,0.0,0.00927,1e-05,1.22298]
[1779564130117,42.96,75841.49,0.0,0.00927,1e-05,1.22353]
[1779564135155,42.96,75839.84,0.0,0.00925,1e-05,1.22125]
[1779564140191,42.96,75839.45,0.0,0.00925,1e-05,1.22071]
[1779564145229,42.96,75839.18,0.0,0.00924,1e-05,1.22034]
[1779564151270,42.96,75835.29,0.0,0.00918,1e-05,1.21315]
[1779564156305,42.96,75835.41,0.0,0.00919,1e-05,1.21331]
[1779564161368,42.96,75835.83,0.0,0.00919,1e-05,1.21389]
[1779564170403,42.96,75835.49,0.0,0.00919,1e-05,1.21342]
[1779564175442,42.96,75834.67,0.0,0.00918,1e-05,1.2123]
[1779564180473,42.96,75834.3,0.0,0.00917,1e-05,1.21179]
[1779564187524,42.96,75834.4,0.0,0.00917,1e-05,1.21193]
[1779564192557,42.96,75829.66,0.0,0.00912,1e-05,1.20543]
[1779564197593,42.96,75827.13,0.0,0.00909,1e-05,1.20198]
[1779564202626,42.96,75827.8,0.0,0.0091,1e-05,1.20289]
[1779564207661,42.96,75825.09,0.0,0.00907,1e-05,1.1992]
[1779564212696,42.96,75824.63,0.0,0.00905,1e-05,1.19676]
[1779564217732,42.96,75823.47,0.0,0.00903,1e-05,1.19518]
[1779564222767,42.96,75818.3,0.0,0.00897,1e-05,1.18818]
[1779564227802,42.96,75816.18,0.0,0.00895,1e-05,1.18532]
[1779564232836,42.96,75819.41,0.0,0.00899,1e-05,1.18968]
[1779564238880,42.96,75821.15,0.0,0.00901,1e-05,1.19204]
[1779564243913,42.96,75821.49,0.0,0.00901,1e-05,1.1925]
[1779564248950,42.96,75822.98,0.0,0.00903,1e-05,1.19452]
[1779564253985,42.96,75824.43,0.0,0.00904,1e-05,1.19649]
[1779564262043,42.96,75827.91,0.0,0.00909,1e-05,1.20122]
[1779564267078,42.96,75830.57,0.0,0.00912,1e-05,1.20486]
[1779564272142,42.96,75828.19,0.0,0.00908,1e-05,1.19979]
[1779564277149,42.96,75828.36,0.0,0.00908,1e-05,1.20002]
[1779564282184,42.96,75823.32,0.0,0.00902,1e-05,1.19317]
[1779564287218,42.96,75830.87,0.0,0.00911,1e-05,1.20344]
[1779564292252,42.96,75832.63,0.0,0.00913,1e-05,1.20585]
[1779564297288,42.96,75833.61,0.0,0.00914,1e-05,1.20719]
[1779564302322,42.96,75833.2,0.0,0.00913,1e-05,1.20663]
[1779564307359,42.96,75830.19,0.0,0.0091,1e-05,1.20252]
[1779564312422,42.96,75830.49,0.0,0.0091,1e-05,1.20293]
[1779564317431,42.96,75830.57,0.0,0.0091,1e-05,1.20303]
[1779564322466,42.96,75833.11,0.0,0.00913,1e-05,1.20651]
[1779564327504,42.96,75831.96,0.0,0.00912,1e-05,1.20493]
[1779564332539,42.96,75832.22,0.0,0.00911,1e-05,1.20347]
[1779564337575,42.96,75832.83,0.0,0.00912,1e-05,1.2043]
[1779564342633,42.96,75830.23,0.0,0.00909,1e-05,1.20075]
[1779564348656,42.96,75831.32,0.0,0.0091,1e-05,1.20224]
[1779564353687,42.96,75829.21,0.0,0.00907,1e-05,1.19936]
[1779564358723,42.96,75827.33,0.0,0.00905,1e-05,1.1968]
[1779564363764,42.96,75824.36,0.0,0.00902,1e-05,1.19277]
[1779564366695,42.96,75826.08,0.0,0.00904,1e-05,1.1951]
[1779564366721,42.96,75840.2,0.0,0.0092,1e-05,1.21441]
[1779564369632,42.96,75840.64,0.0,0.00921,1e-05,1.21501]
[1779564369653,42.96,75837.72,0.0,0.00917,1e-05,1.211]
[1779564374838,42.96,75841.55,0.0,0.00922,1e-05,1.21627]
[1779564379871,42.96,75843.9,0.0,0.00925,1e-05,1.21951]
[1779564384906,42.96,75844.38,0.0,0.00925,1e-05,1.22017]
[1779564389941,42.96,75848.96,0.0,0.00931,1e-05,1.22651]
[1779564394977,42.96,75848.45,0.0,0.00929,1e-05,1.22396]
[1779564402038,42.96,75847.45,0.0,0.00927,1e-05,1.22257]
[1779564407072,42.96,75846.37,0.0,0.00926,1e-05,1.22108]
[1779564412108,42.96,75846.72,0.0,0.00927,1e-05,1.22156]
[1779564417142,42.96,75846.55,0.0,0.00926,1e-05,1.22133]
[1779564422179,42.96,75845.79,0.0,0.00925,1e-05,1.22028]
[1779564427213,42.96,75845.61,0.0,0.00925,1e-05,1.22003]
[1779564432248,42.96,75845.32,0.0,0.00925,1e-05,1.21963]
[1779564438290,42.96,75845.39,0.0,0.00925,1e-05,1.21973]
[1779564443354,42.96,75839.3,0.0,0.00918,1e-05,1.21134]
[1779564448360,42.96,75839.85,0.0,0.00918,1e-05,1.21209]
[1779564453425,42.96,75840.57,0.0,0.00918,1e-05,1.21125]
[1779564458432,42.96,75838.15,0.0,0.00915,1e-05,1.20793]
[1779564463467,42.96,75831.55,0.0,0.00907,1e-05,1.19891]
[1779564468501,42.96,75831.23,0.0,0.00907,1e-05,1.19848]
[1779564473570,42.96,75832.64,0.0,0.00909,1e-05,1.2004]
[1779564478571,42.96,75833.12,0.0,0.00909,1e-05,1.20105]
[1779564483640,42.96,75834.91,0.0,0.00911,1e-05,1.2035]
[1779564488641,42.96,75839.23,0.0,0.00916,1e-05,1.20941]
[1779564493711,42.96,75839.17,0.0,0.00916,1e-05,1.20933]
[1779564498711,42.96,75838.51,0.0,0.00916,1e-05,1.20843]
[1779564503782,42.96,75838.51,0.0,0.00916,1e-05,1.20843]
[1779564509792,42.96,75838.5,0.0,0.00916,1e-05,1.20841]
[1779564514824,42.96,75842.75,0.0,0.00919,1e-05,1.21242]
[1779564519859,42.96,75848.27,0.0,0.00926,1e-05,1.22002]
[1779564526908,42.96,75847.44,0.0,0.00925,1e-05,1.21888]
[1779564531943,42.96,75850.38,0.0,0.00928,1e-05,1.22294]
[1779564536978,42.96,75854.9,0.0,0.00934,1e-05,1.22921]
[1779564542013,42.96,75853.88,0.0,0.00932,1e-05,1.2278]
[1779564547048,42.96,75855.05,0.0,0.00934,1e-05,1.22942]
[1779564552083,42.96,75853.7,0.0,0.00932,1e-05,1.22755]
[1779564554132,42.96,75864.81,0.0,0.00945,1e-05,1.24305]
[1779564559133,42.96,75864.46,0.0,0.00945,1e-05,1.24256]
[1779564564167,42.96,75861.59,0.0,0.00942,1e-05,1.23854]
[1779564569201,42.96,75859.12,0.0,0.00939,1e-05,1.23509]
[1779564574271,42.96,75857.04,0.0,0.00935,1e-05,1.23034]
[1779564580280,42.96,75856.14,0.0,0.00934,1e-05,1.22909]
[1779564585316,42.96,75857.82,0.0,0.00936,1e-05,1.23142]
[1779564590350,42.96,75857.34,0.0,0.00935,1e-05,1.23076]
[1779564595385,42.96,75858.62,0.0,0.00937,1e-05,1.23254]
[1779564600419,42.96,75861.56,0.0,0.0094,1e-05,1.23664]
[1779564605458,42.96,75870.94,0.0,0.00952,1e-05,1.2498]
[1779564607470,42.96,75859.3,0.0,0.00937,1e-05,1.23349]
[1779564612506,42.96,75855.39,0.0,0.00933,1e-05,1.22804]
[1779564617541,42.96,75854.13,0.0,0.00931,1e-05,1.22629]
[1779564620569,42.96,75870.95,0.0,0.00952,1e-05,1.24982]
[1779564625602,42.96,75880.58,0.0,0.00963,1e-05,1.26345]
[1779564630638,42.96,75880.11,0.0,0.00963,1e-05,1.26278]
[1779564635672,42.96,75875.21,0.0,0.00955,1e-05,1.25395]
[1779564640707,42.96,75875.04,0.0,0.00955,1e-05,1.25371]
[1779564645756,42.96,75873.68,0.0,0.00953,1e-05,1.25179]
[1779564650793,42.96,75871.65,0.0,0.00951,1e-05,1.24893]
[1779564655827,42.96,75868.06,0.0,0.00947,1e-05,1.24388]
[1779564660861,42.96,75874.16,0.0,0.00954,1e-05,1.25247]
[1779564665896,42.96,75882.53,0.0,0.00964,1e-05,1.26434]
[1779564669925,42.96,75871.28,0.0,0.00951,1e-05,1.24841]
[1779564674960,42.96,75865.4,0.0,0.00943,1e-05,1.24015]
[1779564681003,42.96,75864.15,0.0,0.00942,1e-05,1.2384]
[1779564683018,42.96,75852.38,0.0,0.00928,1e-05,1.22202]
[1779564688054,42.96,75847.24,0.0,0.00922,1e-05,1.21492]
[1779564693087,42.96,75843.62,0.0,0.00916,1e-05,1.20812]
[1779564701144,42.96,75842.52,0.0,0.00915,1e-05,1.20661]
[1779564706178,42.96,75843.38,0.0,0.00916,1e-05,1.20779]
[1779564711214,42.96,75844.27,0.0,0.00917,1e-05,1.20901]
[1779564716250,42.96,75844.26,0.0,0.00917,1e-05,1.20899]
[1779564721284,42.96,75840.06,0.0,0.00912,1e-05,1.20324]
[1779564727326,42.96,75834.49,0.0,0.00906,1e-05,1.19565]
[1779564732364,42.96,75832.82,0.0,0.00904,1e-05,1.19338]
[1779564737399,42.96,75831.03,0.0,0.00901,1e-05,1.19095]
[1779564742435,42.96,75831.39,0.0,0.00902,1e-05,1.19144]
[1779564747471,42.96,75832.97,0.0,0.00904,1e-05,1.19358]
[1779564752505,42.96,75832.21,0.0,0.00902,1e-05,1.19073]
[1779564757543,42.96,75832.18,0.0,0.00901,1e-05,1.19069]
[1779564763582,42.96,75833.15,0.0,0.00903,1e-05,1.19201]
[1779564770632,42.96,75831.86,0.0,0.00901,1e-05,1.19026]
[1779564775706,42.96,75833.4,0.0,0.00903,1e-05,1.19235]
[1779564781713,42.96,75834.3,0.0,0.00904,1e-05,1.19357]
[1779564786745,42.96,75831.56,0.0,0.00901,1e-05,1.18985]
[1779564792786,42.96,75834.8,0.0,0.00905,1e-05,1.19425]
[1779564797821,42.96,75829.89,0.0,0.00899,1e-05,1.18759]
[1779564802857,42.96,75829.52,0.0,0.00898,1e-05,1.18709]
[1779564807890,42.96,75830.05,0.0,0.00899,1e-05,1.18781]
[1779564812926,42.96,75828.59,0.0,0.00896,1e-05,1.18403]
[1779564818968,42.96,75827.15,0.0,0.00894,1e-05,1.18209]
[1779564825017,42.96,75825.44,0.0,0.00892,1e-05,1.17978]
[1779564830052,42.96,75821.32,0.0,0.00888,1e-05,1.17425]
[1779564835087,42.96,75819.01,0.0,0.00885,1e-05,1.17116]
[1779564841122,42.96,75819.13,0.0,0.00885,1e-05,1.17132]
[1779564846204,42.96,75819.58,0.0,0.00886,1e-05,1.17192]
[1779564856274,42.96,75819.91,0.0,0.00886,1e-05,1.17236]
[1779564862270,42.96,75818.41,0.0,0.00884,1e-05,1.17035]
[1779564867307,42.96,75823.26,0.0,0.0089,1e-05,1.17685]
[1779564872342,42.96,75826.98,0.0,0.00893,1e-05,1.18005]
[1779564877377,42.96,75831.87,0.0,0.00898,1e-05,1.18665]
[1779564882412,42.96,75831.4,0.0,0.00898,1e-05,1.18602]
[1779564887448,42.96,75830.3,0.0,0.00897,1e-05,1.18453]
[1779564892482,42.96,75830.09,0.0,0.00896,1e-05,1.18425]
[1779564897518,42.96,75830.89,0.0,0.00897,1e-05,1.18533]
[1779564903560,42.96,75833.35,0.0,0.009,1e-05,1.18865]
[1779564908594,42.96,75827.27,0.0,0.00893,1e-05,1.18044]
[1779564913628,42.96,75826.87,0.0,0.00893,1e-05,1.17991]
[1779564918664,42.96,75824.81,0.0,0.0089,1e-05,1.17714]
[1779564923700,42.96,75823.82,0.0,0.00889,1e-05,1.17581]
[1779564932762,42.96,75814.31,0.0,0.00877,1e-05,1.16131]
[1779564937797,42.96,75811.84,0.0,0.00874,1e-05,1.15803]
[1779564942833,42.96,75812.8,0.0,0.00875,1e-05,1.15931]
[1779564947867,42.96,75812.01,0.0,0.00874,1e-05,1.15826]
[1779564953909,42.96,75811.73,0.0,0.00874,1e-05,1.15789]
[1779564958944,42.96,75811.42,0.0,0.00874,1e-05,1.15748]
[1779564963978,42.96,75810.1,0.0,0.00872,1e-05,1.15573]
[1779564969019,42.96,75807.31,0.0,0.00869,1e-05,1.15204]
[1779564974053,42.96,75808.04,0.0,0.0087,1e-05,1.153]
[1779564979088,42.96,75798.68,0.0,0.0086,1e-05,1.14069]
[1779564984125,42.96,75795.59,0.0,0.00856,1e-05,1.13665]
[1779564989159,42.96,75791.26,0.0,0.00851,1e-05,1.13101]
[1779564994194,42.96,75790.01,0.0,0.00849,1e-05,1.12763]
[1779565002250,42.96,75791.29,0.0,0.0085,1e-05,1.1293]
[1779565007329,42.96,75791.01,0.0,0.0085,1e-05,1.12893]
[1779565013328,42.96,75787.35,0.0,0.00846,1e-05,1.12419]
[1779565019374,42.96,75786.8,0.0,0.00845,1e-05,1.12347]
[1779565024404,42.96,75797.82,0.0,0.00857,1e-05,1.13781]
[1779565030446,42.96,75802.36,0.0,0.00862,1e-05,1.14375]
[1779565037495,42.96,75804.32,0.0,0.00865,1e-05,1.14633]
[1779565042532,42.96,75806.75,0.0,0.00867,1e-05,1.14953]
[1779565047609,42.96,75808.67,0.0,0.00869,1e-05,1.15206]
[1779565053609,42.96,75809.39,0.0,0.00869,1e-05,1.15124]
[1779565058644,42.96,75818.98,0.0,0.0088,1e-05,1.16396]
[1779565063679,42.96,75817.78,0.0,0.00878,1e-05,1.16236]
[1779565068715,42.96,75816.7,0.0,0.00877,1e-05,1.16092]
[1779565073749,42.96,75815.92,0.0,0.00876,1e-05,1.15989]
[1779565078784,42.96,75815.43,0.0,0.00876,1e-05,1.15924]
[1779565083821,42.96,75818.31,0.0,0.00879,1e-05,1.16306]
[1779565088854,42.96,75816.58,0.0,0.00877,1e-05,1.16076]
[1779565093890,42.96,75816.71,0.0,0.00877,1e-05,1.16094]
[1779565098924,42.96,75821.3,0.0,0.00882,1e-05,1.16705]
[1779565108030,42.96,75820.42,0.0,0.00881,1e-05,1.16588]
[1779565117052,42.96,75818.05,0.0,0.00877,1e-05,1.16093]
[1779565122088,42.96,75828.97,0.0,0.0089,1e-05,1.17552]
[1779565127123,42.96,75832.37,0.0,0.00894,1e-05,1.1801]
[1779565132158,42.96,75833.01,0.0,0.00894,1e-05,1.18096]
[1779565137193,42.96,75834.62,0.0,0.00896,1e-05,1.18313]
[1779565143235,42.96,75835.27,0.0,0.00897,1e-05,1.18401]
[1779565148269,42.96,75836.12,0.0,0.00898,1e-05,1.18516]
[1779565153304,42.96,75837.35,0.0,0.00899,1e-05,1.18682]
[1779565158339,42.96,75837.9,0.0,0.009,1e-05,1.18757]
[1779565163374,42.96,75838.43,0.0,0.00901,1e-05,1.18828]
[1779565168451,42.96,75838.35,0.0,0.00901,1e-05,1.18817]
[1779565174450,42.96,75838.91,0.0,0.009,1e-05,1.18712]
[1779565179487,42.96,75838.52,0.0,0.009,1e-05,1.18659]
[1779565184521,42.96,75839.62,0.0,0.00901,1e-05,1.18808]
[1779565187544,42.96,75827.76,0.0,0.00887,1e-05,1.1721]
[1779565192579,42.96,75828.21,0.0,0.00888,1e-05,1.1727]
[1779565197614,42.96,75827.61,0.0,0.00887,1e-05,1.1719]
[1779565202650,42.96,75826.26,0.0,0.00885,1e-05,1.17009]
[1779565207688,42.96,75827.48,0.0,0.00887,1e-05,1.17173]
[1779565212726,42.96,75824.88,0.0,0.00884,1e-05,1.16825]
[1779565217761,42.96,75825.37,0.0,0.00884,1e-05,1.1689]
[1779565222796,42.96,75826.16,0.0,0.00885,1e-05,1.16996]
[1779565227831,42.96,75826.69,0.0,0.00886,1e-05,1.17067]
[1779565232866,42.96,75830.01,0.0,0.00888,1e-05,1.17332]
[1779565237901,42.96,75833.1,0.0,0.00892,1e-05,1.17747]
[1779565242937,42.96,75832.97,0.0,0.00892,1e-05,1.17729]
[1779565247973,42.96,75832.66,0.0,0.00891,1e-05,1.17688]
[1779565253011,42.96,75832.04,0.0,0.00891,1e-05,1.17604]
[1779565258048,42.96,75832.06,0.0,0.00891,1e-05,1.17607]
[1779565264098,42.96,75830.61,0.0,0.00889,1e-05,1.17412]
[1779565269244,42.96,75826.91,0.0,0.00885,1e-05,1.16917]
[1779565276183,42.96,75825.69,0.0,0.00883,1e-05,1.16754]
[1779565281218,42.96,75823.57,0.0,0.00881,1e-05,1.16471]
[1779565286255,42.96,75817.75,0.0,0.00874,1e-05,1.15697]
[1779565294309,42.96,75817.18,0.0,0.00872,1e-05,1.15443]
[1779565299456,42.96,75816.13,0.0,0.00871,1e-05,1.15304]
[1779565306398,42.96,75814.65,0.0,0.0087,1e-05,1.15108]
[1779565311433,42.96,75815.84,0.0,0.00871,1e-05,1.15266]
[1779565317475,42.96,75817.04,0.0,0.00872,1e-05,1.15425]
[1779565322511,42.96,75818.07,0.0,0.00873,1e-05,1.15561]
[1779565328553,42.96,75818.03,0.0,0.00873,1e-05,1.15556]
[1779565333588,42.96,75816.47,0.0,0.00872,1e-05,1.15349]
[1779565338623,42.96,75813.23,0.0,0.00868,1e-05,1.14921]
[1779565344666,42.96,75814.41,0.0,0.00869,1e-05,1.15077]
[1779565349805,42.96,75814.95,0.0,0.0087,1e-05,1.15148]
[1779565355741,42.96,75815.28,0.0,0.00869,1e-05,1.15014]
[1779565360777,42.96,75815.42,0.0,0.00869,1e-05,1.15033]
[1779565365812,42.96,75815.66,0.0,0.00869,1e-05,1.15064]
[1779565370847,42.96,75816.26,0.0,0.0087,1e-05,1.15144]
[1779565375882,42.96,75815.97,0.0,0.0087,1e-05,1.15105]
[1779565380917,42.96,75815.74,0.0,0.0087,1e-05,1.15075]
[1779565387966,42.96,75815.87,0.0,0.0087,1e-05,1.15092]
[1779565393001,42.96,75815.06,0.0,0.00869,1e-05,1.14985]
[1779565398045,42.96,75815.91,0.0,0.0087,1e-05,1.15097]
[1779565403080,42.96,75816.06,0.0,0.0087,1e-05,1.15117]
[1779565408115,42.96,75815.41,0.0,0.00869,1e-05,1.15031]
[1779565413151,42.96,75820.89,0.0,0.00874,1e-05,1.15578]
[1779565416171,42.96,75832.6,0.0,0.00887,1e-05,1.17139]
[1779565422213,42.96,75832.73,0.0,0.00888,1e-05,1.17157]
[1779565428255,42.96,75831.22,0.0,0.00886,1e-05,1.16954]
[1779565433290,42.96,75831.71,0.0,0.00886,1e-05,1.1702]
[1779565439332,42.96,75831.21,0.0,0.00886,1e-05,1.16953]
[1779565444367,42.96,75832.37,0.0,0.00887,1e-05,1.17108]
[1779565449404,42.96,75830.87,0.0,0.00885,1e-05,1.16908]
[1779565454438,42.96,75830.25,0.0,0.00885,1e-05,1.16825]
[1779565460584,42.96,75827.96,0.0,0.00882,1e-05,1.16519]
[1779565466524,42.96,75832.37,0.0,0.00887,1e-05,1.17108]
[1779565471557,42.96,75833.11,0.0,0.00887,1e-05,1.17028]
[1779565477600,42.96,75834.18,0.0,0.00888,1e-05,1.17171]
[1779565480737,42.96,75818.82,0.0,0.0087,1e-05,1.15126]
[1779565486666,42.96,75813.91,0.0,0.00865,1e-05,1.14479]
[1779565491703,42.96,75823.48,0.0,0.00876,1e-05,1.15743]
[1779565496745,42.96,75833.46,0.0,0.00887,1e-05,1.17074]
[1779565501779,42.96,75841.7,0.0,0.00897,1e-05,1.18183]
[1779565508828,42.96,75843.07,0.0,0.00898,1e-05,1.18368]
[1779565513866,42.96,75837.77,0.0,0.00892,1e-05,1.17653]
[1779565518898,42.96,75837.88,0.0,0.00892,1e-05,1.17668]
[1779565523933,42.96,75836.97,0.0,0.00891,1e-05,1.17546]
[1779565530982,42.96,75836.97,0.0,0.00891,1e-05,1.17546]
[1779565536020,42.96,75834.83,0.0,0.00887,1e-05,1.17078]
[1779565541149,42.96,75830.29,0.0,0.00882,1e-05,1.16471]
[1779565549109,42.96,75831.21,0.0,0.00883,1e-05,1.16594]
[1779565557164,42.96,75830.95,0.0,0.00883,1e-05,1.16559]
[1779565562199,42.96,75831.04,0.0,0.00883,1e-05,1.16571]
[1779565568242,42.96,75830.55,0.0,0.00882,1e-05,1.16506]
[1779565571360,42.96,75818.68,0.0,0.00869,1e-05,1.1493]
[1779565577307,42.96,75820.73,0.0,0.00871,1e-05,1.15201]
[1779565582342,42.96,75821.52,0.0,0.00872,1e-05,1.15305]
[1779565588389,42.96,75822.43,0.0,0.00873,1e-05,1.15426]
[1779565594427,42.96,75818.55,0.0,0.00867,1e-05,1.14735]
[1779565599462,42.96,75817.38,0.0,0.00866,1e-05,1.14581]
[1779565605504,42.96,75808.68,0.0,0.00856,1e-05,1.1344]
[1779565610539,42.96,75808.74,0.0,0.00857,1e-05,1.13448]
[1779565616581,42.96,75808.78,0.0,0.00857,1e-05,1.13453]
[1779565621728,42.96,75816.4,0.0,0.00865,1e-05,1.14452]
[1779565627660,42.96,75814.56,0.0,0.00863,1e-05,1.1421]
[1779565632696,42.96,75813.42,0.0,0.00862,1e-05,1.1406]
[1779565640751,42.96,75815.67,0.0,0.00864,1e-05,1.14356]
[1779565647801,42.96,75820.45,0.0,0.0087,1e-05,1.14986]
[1779565659885,42.96,75828.6,0.0,0.00878,1e-05,1.15887]
[1779565665927,42.96,75830.44,0.0,0.0088,1e-05,1.16132]
[1779565670965,42.96,75838.53,0.0,0.00889,1e-05,1.17214]
[1779565675997,42.96,75838.1,0.0,0.00888,1e-05,1.17156]
[1779565681038,42.96,75838.07,0.0,0.00888,1e-05,1.17152]
[1779565689090,42.96,75837.41,0.0,0.00888,1e-05,1.17064]
[1779565694125,42.96,75840.24,0.0,0.00891,1e-05,1.17443]
[1779565699160,42.96,75844.33,0.0,0.00896,1e-05,1.17994]
[1779565704196,42.96,75843.91,0.0,0.00895,1e-05,1.17938]
[1779565709230,42.96,75842.84,0.0,0.00894,1e-05,1.17793]
[1779565714264,42.96,75840.89,0.0,0.0089,1e-05,1.1735]
[1779565719299,42.96,75840.52,0.0,0.0089,1e-05,1.17301]
[1779565724335,42.96,75840.41,0.0,0.0089,1e-05,1.17286]
[1779565729370,42.96,75838.2,0.0,0.00887,1e-05,1.16989]
[1779565734405,42.96,75838.71,0.0,0.00888,1e-05,1.17058]
[1779565739440,42.96,75839.99,0.0,0.00889,1e-05,1.17229]
[1779565744475,42.96,75839.62,0.0,0.00889,1e-05,1.1718]
[1779565750517,42.96,75843.95,0.0,0.00894,1e-05,1.17762]
[1779565755552,42.96,75842.98,0.0,0.00893,1e-05,1.17631]
[1779565760587,42.96,75842.55,0.0,0.00892,1e-05,1.17573]
[1779565765622,42.96,75845.39,0.0,0.00895,1e-05,1.17956]
[1779565770657,42.96,75844.61,0.0,0.00895,1e-05,1.17851]
[1779565775696,42.96,75844.07,0.0,0.00893,1e-05,1.17597]
[1779565782858,42.96,75843.72,0.0,0.00892,1e-05,1.1755]
[1779565788787,42.96,75843.14,0.0,0.00892,1e-05,1.17472]
[1779565793826,42.96,75848.5,0.0,0.00898,1e-05,1.18195]
[1779565795838,42.96,75862.51,0.0,0.00914,1e-05,1.201]
[1779565800879,42.96,75870.92,0.0,0.00924,1e-05,1.21256]
[1779565806914,42.96,75869.82,0.0,0.00923,1e-05,1.21105]
[1779565813075,42.96,75869.64,0.0,0.00922,1e-05,1.2108]
[1779565817993,42.96,75857.42,0.0,0.00908,1e-05,1.19405]
[1779565823145,42.96,75846.6,0.0,0.00896,1e-05,1.17938]
[1779565829069,42.96,75842.51,0.0,0.00891,1e-05,1.17387]
[1779565835111,42.96,75841.87,0.0,0.00889,1e-05,1.17121]
[1779565840147,42.96,75840.2,0.0,0.00887,1e-05,1.16897]
[1779565845183,42.96,75840.28,0.0,0.00887,1e-05,1.16908]
[1779565850219,42.96,75845.8,0.0,0.00893,1e-05,1.17649]
[1779565855254,42.96,75845.66,0.0,0.00893,1e-05,1.1763]
[1779565860288,42.96,75844.24,0.0,0.00891,1e-05,1.17439]
[1779565865325,42.96,75844.46,0.0,0.00892,1e-05,1.17469]
[1779565870361,42.96,75845.22,0.0,0.00893,1e-05,1.17571]
[1779565875394,42.96,75846.48,0.0,0.00894,1e-05,1.17741]
[1779565880431,42.96,75853.97,0.0,0.00903,1e-05,1.18753]
[1779565885464,42.96,75860.48,0.0,0.0091,1e-05,1.19639]
[1779565890500,42.96,75862.23,0.0,0.00912,1e-05,1.19879]
[1779565895535,42.96,75864.15,0.0,0.00913,1e-05,1.19958]
[1779565900570,42.96,75867.09,0.0,0.00917,1e-05,1.20361]
[1779565907624,42.96,75866.73,0.0,0.00916,1e-05,1.20311]
[1779565913775,42.96,75867.67,0.0,0.00917,1e-05,1.2044]
[1779565919708,42.96,75862.4,0.0,0.00911,1e-05,1.19718]
[1779565924743,42.96,75857.23,0.0,0.00905,1e-05,1.19014]
[1779565929803,42.96,75841.8,0.0,0.00887,1e-05,1.16931]
[1779565933919,42.96,75830.43,0.0,0.00874,1e-05,1.15415]
[1779565939871,42.96,75827.52,0.0,0.00871,1e-05,1.1503]
[1779565944906,42.96,75824.57,0.0,0.00868,1e-05,1.1464]
[1779565949943,42.96,75828.66,0.0,0.00872,1e-05,1.15181]
[1779565954976,42.96,75828.29,0.0,0.00871,1e-05,1.14954]
[1779565963036,42.96,75829.32,0.0,0.00872,1e-05,1.1509]
[1779565968071,42.96,75829.84,0.0,0.00872,1e-05,1.15159]
[1779565973107,42.96,75830.63,0.0,0.00873,1e-05,1.15263]
[1779565978142,42.96,75831.91,0.0,0.00875,1e-05,1.15433]
[1779565983178,42.96,75832.39,0.0,0.00875,1e-05,1.15497]
[1779565987204,42.96,75847.81,0.0,0.00893,1e-05,1.17558]
[1779565992240,42.96,75850.53,0.0,0.00896,1e-05,1.17924]
[1779565997274,42.96,75856.36,0.0,0.00903,1e-05,1.18713]
[1779566003316,42.96,75857.94,0.0,0.00905,1e-05,1.18928]
[1779566012381,42.96,75855.0,0.0,0.009,1e-05,1.18347]
[1779566015402,42.96,75838.64,0.0,0.00881,1e-05,1.16149]
[1779566020437,42.96,75835.29,0.0,0.00877,1e-05,1.15703]
[1779566025472,42.96,75836.38,0.0,0.00878,1e-05,1.15848]
[1779566034628,42.96,75834.68,0.0,0.00877,1e-05,1.15622]
[1779566042598,42.96,75833.42,0.0,0.00875,1e-05,1.15454]
[1779566047633,42.96,75832.81,0.0,0.00874,1e-05,1.15373]
[1779566052667,42.96,75837.47,0.0,0.0088,1e-05,1.15993]
[1779566057704,42.96,75829.32,0.0,0.0087,1e-05,1.14911]
[1779566062740,42.96,75830.99,0.0,0.00872,1e-05,1.15132]
[1779566068782,42.96,75831.17,0.0,0.00873,1e-05,1.15156]
[1779566073818,42.96,75832.65,0.0,0.00873,1e-05,1.15174]
[1779566082881,42.96,75831.68,0.0,0.00872,1e-05,1.15045]
[1779566087915,42.96,75831.01,0.0,0.00871,1e-05,1.14957]
[1779566092951,42.96,75831.97,0.0,0.00872,1e-05,1.15084]
[1779566097988,42.96,75830.7,0.0,0.00871,1e-05,1.14916]
[1779566104032,42.96,75832.08,0.0,0.00872,1e-05,1.15098]
[1779566109067,42.96,75827.43,0.0,0.00867,1e-05,1.14484]
[1779566115199,42.96,75829.69,0.0,0.0087,1e-05,1.14782]
[1779566121153,42.96,75830.84,0.0,0.00871,1e-05,1.14934]
[1779566127193,42.96,75832.59,0.0,0.00873,1e-05,1.15166]
[1779566132231,42.96,75832.71,0.0,0.00872,1e-05,1.15003]
[1779566137266,42.96,75834.5,0.0,0.00874,1e-05,1.1524]
[1779566142301,42.96,75835.33,0.0,0.00875,1e-05,1.1535]
[1779566147342,42.96,75836.18,0.0,0.00876,1e-05,1.15463]
[1779566155495,42.96,75837.48,0.0,0.00877,1e-05,1.15635]
[1779566162441,42.96,75836.44,0.0,0.00876,1e-05,1.15497]
[1779566167476,42.96,75832.09,0.0,0.00871,1e-05,1.14921]
[1779566172511,42.96,75830.28,0.0,0.00869,1e-05,1.14682]
[1779566177550,42.96,75829.52,0.0,0.00868,1e-05,1.14582]
[1779566182584,42.96,75834.99,0.0,0.00874,1e-05,1.15305]
[1779566191647,42.96,75836.15,0.0,0.00874,1e-05,1.1528]
[1779566196682,42.96,75835.95,0.0,0.00874,1e-05,1.15253]
[1779566201717,42.96,75835.52,0.0,0.00874,1e-05,1.15196]
[1779566206752,42.96,75835.52,0.0,0.00874,1e-05,1.15196]
[1779566213802,42.96,75836.01,0.0,0.00874,1e-05,1.15261]
[1779566218836,42.96,75835.92,0.0,0.00874,1e-05,1.15249]
[1779566223872,42.96,75836.85,0.0,0.00875,1e-05,1.15373]
[1779566229913,42.96,75835.57,0.0,0.00874,1e-05,1.15203]
[1779566234948,42.96,75835.81,0.0,0.00874,1e-05,1.15235]
[1779566246134,42.96,75836.85,0.0,0.00875,1e-05,1.15373]
[1779566252068,42.96,75836.22,0.0,0.00873,1e-05,1.1511]
[1779566257103,42.96,75836.79,0.0,0.00874,1e-05,1.15186]
[1779566262138,42.96,75837.73,0.0,0.00875,1e-05,1.1531]
[1779566267173,42.96,75837.26,0.0,0.00874,1e-05,1.15248]
[1779566272208,42.96,75835.63,0.0,0.00872,1e-05,1.15032]
[1779566277242,42.96,75836.81,0.0,0.00874,1e-05,1.15189]
[1779566282281,42.96,75836.7,0.0,0.00874,1e-05,1.15174]
[1779566293355,42.96,75836.67,0.0,0.00874,1e-05,1.1517]
[1779566304433,42.96,75836.36,0.0,0.00873,1e-05,1.15129]
[1779566309469,42.96,75836.94,0.0,0.00874,1e-05,1.15206]
[1779566314503,42.96,75837.25,0.0,0.00873,1e-05,1.15068]
[1779566319538,42.96,75837.66,0.0,0.00873,1e-05,1.15122]
[1779566324573,42.96,75838.92,0.0,0.00875,1e-05,1.15289]
[1779566326702,42.96,75867.31,0.0,0.00907,1e-05,1.19105]
[1779566332634,42.96,75869.62,0.0,0.0091,1e-05,1.1942]
[1779566337670,42.96,75869.96,0.0,0.00911,1e-05,1.19467]
[1779566341707,42.96,75893.96,0.0,0.00939,1e-05,1.22781]
[1779566346732,42.96,75896.28,0.0,0.00942,1e-05,1.23105]
[1779566352783,42.96,75905.24,0.0,0.00953,1e-05,1.24364]
[1779566357817,42.96,75915.14,0.0,0.00965,1e-05,1.25767]
[1779566363860,42.96,75914.41,0.0,0.00964,1e-05,1.25663]
[1779566368895,42.96,75913.46,0.0,0.00963,1e-05,1.25528]
[1779566370909,42.96,75901.25,0.0,0.00948,1e-05,1.23802]
[1779566375944,42.96,75893.69,0.0,0.00937,1e-05,1.22556]
[1779566380979,42.96,75895.49,0.0,0.0094,1e-05,1.22807]
[1779566386015,42.96,75896.29,0.0,0.00941,1e-05,1.22919]
[1779566393062,42.96,75895.11,0.0,0.00939,1e-05,1.22754]
[1779566398099,42.96,75894.69,0.0,0.00939,1e-05,1.22695]
[1779566402151,42.96,75914.38,0.0,0.00963,1e-05,1.25468]
[1779566407286,42.96,75912.23,0.0,0.0096,1e-05,1.25163]
[1779566413227,42.96,75910.35,0.0,0.00958,1e-05,1.24897]
[1779566418262,42.96,75910.67,0.0,0.00958,1e-05,1.24942]
[1779566423296,42.96,75907.82,0.0,0.00955,1e-05,1.24539]
[1779566428332,42.96,75909.84,0.0,0.00957,1e-05,1.24825]
[1779566434375,42.96,75907.8,0.0,0.00953,1e-05,1.24347]
[1779566439409,42.96,75893.95,0.0,0.00936,1e-05,1.22405]
[1779566445451,42.96,75893.56,0.0,0.00936,1e-05,1.22351]
[1779566450486,42.96,75894.76,0.0,0.00937,1e-05,1.22518]
[1779566456528,42.96,75895.83,0.0,0.00939,1e-05,1.22667]
[1779566464584,42.96,75895.04,0.0,0.00938,1e-05,1.22557]
[1779566469619,42.96,75895.32,0.0,0.00938,1e-05,1.22596]
[1779566475662,42.96,75890.9,0.0,0.00933,1e-05,1.21981]
[1779566481703,42.96,75890.26,0.0,0.00932,1e-05,1.21892]
[1779566486738,42.96,75889.63,0.0,0.00931,1e-05,1.21805]
[1779566491773,42.96,75888.57,0.0,0.00929,1e-05,1.21472]
[1779566496809,42.96,75888.09,0.0,0.00928,1e-05,1.21405]
[1779566502849,42.96,75888.4,0.0,0.00928,1e-05,1.21448]
[1779566507991,42.96,75887.22,0.0,0.00927,1e-05,1.21285]
[1779566513930,42.96,75886.27,0.0,0.00926,1e-05,1.21154]
[1779566519973,42.96,75887.3,0.0,0.00927,1e-05,1.21296]
[1779566525027,42.96,75886.49,0.0,0.00926,1e-05,1.21184]
[1779566530063,42.96,75890.32,0.0,0.00931,1e-05,1.21714]
[1779566535099,42.96,75892.85,0.0,0.00934,1e-05,1.22065]
[1779566540134,42.96,75905.81,0.0,0.00949,1e-05,1.23878]
[1779566545168,42.96,75908.6,0.0,0.00953,1e-05,1.24271]
[1779566550203,42.96,75906.87,0.0,0.00951,1e-05,1.24027]
[1779566557252,42.96,75906.39,0.0,0.00949,1e-05,1.23771]
[1779566562287,42.96,75903.32,0.0,0.00945,1e-05,1.2334]
[1779566567321,42.96,75901.14,0.0,0.00942,1e-05,1.23035]
[1779566572357,42.96,75899.04,0.0,0.0094,1e-05,1.22741]
[1779566577392,42.96,75893.46,0.0,0.00933,1e-05,1.21964]
[1779566582427,42.96,75892.89,0.0,0.00932,1e-05,1.21885]
[1779566587462,42.96,75893.0,0.0,0.00932,1e-05,1.219]
[1779566592499,42.96,75893.2,0.0,0.00933,1e-05,1.21928]
[1779566597534,42.96,75891.91,0.0,0.00931,1e-05,1.21749]
[1779566604583,42.96,75890.96,0.0,0.0093,1e-05,1.21617]
[1779566609625,42.96,75883.97,0.0,0.00922,1e-05,1.20651]
[1779566614659,42.96,75882.39,0.0,0.00918,1e-05,1.20249]
[1779566619697,42.96,75879.97,0.0,0.00916,1e-05,1.19916]
[1779566624733,42.96,75882.5,0.0,0.00919,1e-05,1.20264]
[1779566629767,42.96,75886.15,0.0,0.00923,1e-05,1.20766]
[1779566636817,42.96,75887.4,0.0,0.00924,1e-05,1.20938]
[1779566643867,42.96,75887.66,0.0,0.00925,1e-05,1.20974]
[1779566648900,42.96,75889.41,0.0,0.00927,1e-05,1.21216]
[1779566653937,42.96,75890.98,0.0,0.00929,1e-05,1.21433]
[1779566659048,42.96,75891.83,0.0,0.0093,1e-05,1.21551]
[1779566665016,42.96,75890.6,0.0,0.00928,1e-05,1.21381]
[1779566670051,42.96,75889.12,0.0,0.00926,1e-05,1.21176]
[1779566676093,42.96,75887.55,0.0,0.00923,1e-05,1.20774]
[1779566683143,42.96,75886.08,0.0,0.00921,1e-05,1.20571]
[1779566688177,42.96,75887.5,0.0,0.00923,1e-05,1.20767]
[1779566694220,42.96,75886.6,0.0,0.00922,1e-05,1.20643]
[1779566699255,42.96,75886.55,0.0,0.00922,1e-05,1.20636]
[1779566704290,42.96,75886.69,0.0,0.00922,1e-05,1.20655]
[1779566709398,42.96,75884.34,0.0,0.00919,1e-05,1.20332]
[1779566719469,42.96,75884.46,0.0,0.0092,1e-05,1.20348]
[1779566725438,42.96,75876.48,0.0,0.0091,1e-05,1.19255]
[1779566731480,42.96,75876.57,0.0,0.00909,1e-05,1.19084]
[1779566737526,42.96,75877.88,0.0,0.0091,1e-05,1.19262]
[1779566743567,42.96,75879.38,0.0,0.00912,1e-05,1.19467]
[1779566749679,42.96,75881.53,0.0,0.00915,1e-05,1.19761]
[1779566755653,42.96,75888.2,0.0,0.00923,1e-05,1.20678]
[1779566760688,42.96,75888.02,0.0,0.00922,1e-05,1.20653]
[1779566765723,42.96,75883.76,0.0,0.00917,1e-05,1.20067]
[1779566770760,42.96,75881.37,0.0,0.00915,1e-05,1.1974]
[1779566779893,42.96,75881.41,0.0,0.00915,1e-05,1.19745]
[1779566787881,42.96,75875.28,0.0,0.00907,1e-05,1.18908]
[1779566793921,42.96,75877.11,0.0,0.00908,1e-05,1.18974]
[1779566800039,42.96,75883.07,0.0,0.00915,1e-05,1.19788]
[1779566807013,42.96,75881.77,0.0,0.00914,1e-05,1.1961]
[1779566812047,42.96,75882.4,0.0,0.00914,1e-05,1.19696]
[1779566818091,42.96,75870.54,0.0,0.009,1e-05,1.18081]
[1779566823126,42.96,75868.02,0.0,0.00898,1e-05,1.1774]
[1779566829168,42.96,75866.91,0.0,0.00896,1e-05,1.1759]
[1779566835211,42.96,75871.09,0.0,0.00901,1e-05,1.18155]
[1779566840244,42.96,75874.48,0.0,0.00905,1e-05,1.18616]
[1779566845280,42.96,75875.94,0.0,0.00907,1e-05,1.18814]
[1779566850388,42.96,75877.56,0.0,0.00909,1e-05,1.19035]
[1779566856357,42.96,75878.74,0.0,0.00909,1e-05,1.19012]
[1779566863405,42.96,75878.82,0.0,0.00909,1e-05,1.19023]
[1779566868440,42.96,75878.73,0.0,0.00909,1e-05,1.19011]
[1779566873475,42.96,75878.36,0.0,0.00908,1e-05,1.1896]
[1779566879517,42.96,75877.66,0.0,0.00907,1e-05,1.18865]
[1779566884553,42.96,75873.05,0.0,0.00902,1e-05,1.18238]
[1779566890673,42.96,75865.54,0.0,0.00893,1e-05,1.17223]
[1779566896637,42.96,75866.96,0.0,0.00895,1e-05,1.17415]
[1779566901680,42.96,75861.04,0.0,0.00888,1e-05,1.16619]
[1779566906714,42.96,75869.88,0.0,0.00898,1e-05,1.17809]
[1779566913767,42.96,75858.78,0.0,0.00884,1e-05,1.16135]
[1779566918802,42.96,75857.83,0.0,0.00883,1e-05,1.16008]
[1779566923836,42.96,75864.96,0.0,0.00891,1e-05,1.16964]
[1779566928872,42.96,75864.83,0.0,0.00891,1e-05,1.16946]
[1779566933906,42.96,75867.81,0.0,0.00895,1e-05,1.17347]
[1779566939948,42.96,75869.5,0.0,0.00897,1e-05,1.17575]
[1779566944984,42.96,75868.81,0.0,0.00896,1e-05,1.17482]
[1779566950028,42.96,75876.29,0.0,0.00904,1e-05,1.18495]
[1779566955054,42.96,75878.05,0.0,0.00907,1e-05,1.18734]
[1779566960089,42.96,75879.63,0.0,0.00908,1e-05,1.1895]
[1779566965124,42.96,75882.1,0.0,0.00911,1e-05,1.19287]
[1779566970160,42.96,75885.61,0.0,0.00915,1e-05,1.19767]
[1779566975194,42.96,75886.81,0.0,0.00915,1e-05,1.19747]
[1779566980229,42.96,75888.92,0.0,0.00918,1e-05,1.20036]
[1779566985264,42.96,75888.64,0.0,0.00918,1e-05,1.19998]
[1779566990300,42.96,75888.35,0.0,0.00917,1e-05,1.19958]
[1779566996341,42.96,75888.83,0.0,0.00918,1e-05,1.20024]
[1779567001498,42.96,75890.83,0.0,0.0092,1e-05,1.20299]
[1779567007418,42.96,75891.37,0.0,0.00921,1e-05,1.20373]
[1779567012454,42.96,75901.28,0.0,0.00933,1e-05,1.21744]
[1779567017490,42.96,75909.25,0.0,0.00942,1e-05,1.22855]
[1779567022531,42.96,75911.59,0.0,0.00945,1e-05,1.23183]
[1779567023534,42.96,75947.85,0.0,0.0099,1e-05,1.28354]
[1779567026564,42.96,75972.81,0.0,0.01022,1e-05,1.32014]
[1779567027572,42.96,76011.01,0.0,0.01073,1e-05,1.37779]
[1779567032610,42.96,76014.46,0.0,0.01076,1e-05,1.38105]
[1779567037646,42.96,76020.63,0.0,0.01085,1e-05,1.39055]
[1779567042680,42.96,76023.75,0.0,0.01089,1e-05,1.39521]
[1779567047714,42.96,76019.6,0.0,0.01083,1e-05,1.38864]
[1779567052757,42.96,76018.8,0.0,0.01082,1e-05,1.38725]
[1779567054764,42.96,76030.31,0.0,0.01097,1e-05,1.40508]
[1779567058797,42.96,76056.77,0.0,0.01134,1e-05,1.44659]
[1779567063830,42.95,76049.16,0.0,0.01123,1e-05,1.43382]
[1779567068868,42.95,76035.24,0.0,0.01103,1e-05,1.41134]
[1779567072014,42.95,76019.46,0.0,0.01081,1e-05,1.38666]
[1779567077930,42.95,76010.79,0.0,0.01069,1e-05,1.37327]
[1779567082966,42.95,76010.81,0.0,0.01069,1e-05,1.37329]
[1779567088002,42.95,76009.61,0.0,0.01068,1e-05,1.37143]
[1779567093042,42.95,76008.78,0.0,0.01065,1e-05,1.3681]
[1779567097070,42.95,75986.18,0.0,0.01035,1e-05,1.33392]
[1779567102227,42.95,75981.5,0.0,0.01029,1e-05,1.32693]
[1779567108148,42.95,75980.67,0.0,0.01028,1e-05,1.32569]
[1779567113184,42.95,75982.42,0.0,0.0103,1e-05,1.3283]
[1779567118221,42.95,75988.11,0.0,0.01037,1e-05,1.33681]
[1779567123256,42.95,75984.92,0.0,0.01033,1e-05,1.33204]
[1779567128290,42.95,75984.3,0.0,0.01032,1e-05,1.33111]
[1779567133326,42.95,75985.21,0.0,0.01034,1e-05,1.33247]
[1779567138362,42.95,75997.36,0.0,0.0105,1e-05,1.35074]
[1779567143396,42.95,75996.87,0.0,0.01049,1e-05,1.35]
[1779567149438,42.95,75989.24,0.0,0.01039,1e-05,1.33851]
[1779567154474,42.95,75989.36,0.0,0.01038,1e-05,1.33669]
[1779567159508,42.95,75987.43,0.0,0.01035,1e-05,1.3338]
[1779567164546,42.95,75985.16,0.0,0.01032,1e-05,1.3304]
[1779567169578,42.95,75977.4,0.0,0.01022,1e-05,1.31885]
[1779567174613,42.95,75973.61,0.0,0.01017,1e-05,1.31324]
[1779567179648,42.95,75970.13,0.0,0.01012,1e-05,1.30811]
[1779567184683,42.95,75972.54,0.0,0.01016,1e-05,1.31166]
[1779567189718,42.95,75978.37,0.0,0.01023,1e-05,1.32029]
[1779567194754,42.95,75979.75,0.0,0.01025,1e-05,1.32234]
[1779567199788,42.95,75980.32,0.0,0.01026,1e-05,1.32319]
[1779567204822,42.95,75979.03,0.0,0.01024,1e-05,1.32127]
[1779567209858,42.95,75977.99,0.0,0.01023,1e-05,1.31973]
[1779567214893,42.95,75981.03,0.0,0.01025,1e-05,1.32226]
[1779567219928,42.95,75980.79,0.0,0.01025,1e-05,1.32191]
[1779567224962,42.95,75981.61,0.0,0.01026,1e-05,1.32313]
[1779567229997,42.95,75983.2,0.0,0.01028,1e-05,1.32549]
[1779567236040,42.95,75983.42,0.0,0.01028,1e-05,1.32582]
[1779567241076,42.95,75984.61,0.0,0.0103,1e-05,1.3276]
[1779567248125,42.95,75985.02,0.0,0.0103,1e-05,1.32821]
[1779567253281,42.95,75986.5,0.0,0.01032,1e-05,1.33042]
[1779567257192,42.95,76001.53,0.0,0.01052,1e-05,1.35303]
[1779567262223,42.95,76008.53,0.0,0.01062,1e-05,1.36366]
[1779567267258,42.95,76009.73,0.0,0.01063,1e-05,1.36549]
[1779567272293,42.95,76009.54,0.0,0.01061,1e-05,1.36317]
[1779567277332,42.95,76009.27,0.0,0.01061,1e-05,1.36276]
[1779567282364,42.95,76011.36,0.0,0.01064,1e-05,1.36595]
[1779567287399,42.95,76006.83,0.0,0.01058,1e-05,1.35905]
[1779567293563,42.95,76008.43,0.0,0.0106,1e-05,1.36148]
[1779567299483,42.95,76007.55,0.0,0.01059,1e-05,1.36015]
[1779567304518,42.95,75996.7,0.0,0.01044,1e-05,1.34372]
[1779567309554,42.95,75994.66,0.0,0.01042,1e-05,1.34065]
[1779567314589,42.95,75996.08,0.0,0.01043,1e-05,1.34279]
[1779567318617,42.95,75984.94,0.0,0.01029,1e-05,1.3261]
[1779567323794,42.95,75982.29,0.0,0.01025,1e-05,1.32216]
[1779567329694,42.95,75981.19,0.0,0.01024,1e-05,1.32052]
[1779567335739,42.95,75977.36,0.0,0.01017,1e-05,1.31287]
[1779567340771,42.95,75978.81,0.0,0.01019,1e-05,1.31501]
[1779567343792,42.95,75998.03,0.0,0.01044,1e-05,1.34372]
[1779567348828,42.95,76004.45,0.0,0.01053,1e-05,1.35342]
[1779567353862,42.95,76001.89,0.0,0.0105,1e-05,1.34955]
[1779567358896,42.95,76002.59,0.0,0.01051,1e-05,1.3506]
[1779567364078,42.95,76003.45,0.0,0.01052,1e-05,1.35191]
[1779567369974,42.95,76005.48,0.0,0.01054,1e-05,1.35498]
[1779567375011,42.95,76005.86,0.0,0.01055,1e-05,1.35556]
[1779567380049,42.95,76005.92,0.0,0.01055,1e-05,1.35565]
[1779567385085,42.95,76007.32,0.0,0.01057,1e-05,1.35777]
[1779567390119,42.95,76017.03,0.0,0.0107,1e-05,1.37259]
[1779567395156,42.95,76017.53,0.0,0.01069,1e-05,1.37132]
[1779567400190,42.95,76027.42,0.0,0.01083,1e-05,1.38654]
[1779567403211,42.95,76040.8,0.0,0.01101,1e-05,1.40728]
[1779567408246,42.95,76045.12,0.0,0.01107,1e-05,1.41383]
[1779567413281,42.95,76038.58,0.0,0.01098,1e-05,1.40341]
[1779567418316,42.95,76049.47,0.0,0.01113,1e-05,1.42022]
[1779567423352,42.94,76050.98,0.0,0.01114,1e-05,1.42229]
[1779567428386,42.94,76051.72,0.0,0.01115,1e-05,1.42312]
[1779567433421,42.94,76051.05,0.0,0.01114,1e-05,1.42175]
[1779567438457,42.94,76042.56,0.0,0.01102,1e-05,1.40813]
[1779567443492,42.94,76043.68,0.0,0.01103,1e-05,1.4097]
[1779567448526,42.94,76046.59,0.0,0.01107,1e-05,1.41406]
[1779567453565,42.94,76046.86,0.0,0.01106,1e-05,1.4122]
[1779567458598,42.93,76050.98,0.0,0.01111,1e-05,1.41848]
[1779567463635,42.93,76051.36,0.0,0.01112,1e-05,1.41886]
[1779567468670,42.93,76059.15,0.0,0.01122,1e-05,1.43098]
[1779567473704,42.93,76061.18,0.0,0.01125,1e-05,1.43389]
[1779567478740,42.93,76060.04,0.0,0.01123,1e-05,1.43174]
[1779567483774,42.93,76058.79,0.0,0.01121,1e-05,1.42946]
[1779567488811,42.92,76058.84,0.0,0.01121,1e-05,1.42922]
[1779567493845,42.92,76058.95,0.0,0.01121,1e-05,1.42909]
[1779567498880,42.92,76059.45,0.0,0.01121,1e-05,1.42956]
[1779567503915,42.92,76060.11,0.0,0.01122,1e-05,1.43029]
[1779567508951,42.92,76061.9,0.0,0.01124,1e-05,1.4328]
[1779567513988,42.91,76063.88,0.0,0.01125,1e-05,1.4334]
[1779567519022,42.91,76063.7,0.0,0.01124,1e-05,1.43272]
[1779567524071,42.91,76061.49,0.0,0.01121,1e-05,1.42882]
[1779567529124,42.91,76051.64,0.0,0.01107,1e-05,1.41296]
[1779567534157,42.91,76052.83,0.0,0.01108,1e-05,1.41458]
[1779567539193,42.91,76060.19,0.0,0.01118,1e-05,1.42587]
[1779567545342,42.9,76064.57,0.0,0.01124,1e-05,1.43225]
[1779567551282,42.9,76060.07,0.0,0.01117,1e-05,1.42474]
[1779567557324,42.9,76061.58,0.0,0.01119,1e-05,1.4266]
[1779567562358,42.89,76063.18,0.0,0.01121,1e-05,1.42874]
[1779567567404,42.89,76078.32,0.0,0.01142,1e-05,1.45244]
[1779567572438,42.89,76082.72,0.0,0.01146,1e-05,1.4567]
[1779567577474,42.88,76093.51,0.0,0.01161,1e-05,1.47338]
[1779567579488,42.88,76075.97,0.0,0.01135,1e-05,1.4448]
[1779567581518,42.88,76056.85,0.0,0.01108,1e-05,1.41431]
[1779567586536,42.88,76047.12,0.0,0.01094,1e-05,1.39888]
[1779567591573,42.88,76041.74,0.0,0.01087,1e-05,1.39043]
[1779567596605,42.88,76043.3,0.0,0.01089,1e-05,1.39277]
[1779567601641,42.88,76054.71,0.0,0.01104,1e-05,1.41041]
[1779567606675,42.88,76054.89,0.0,0.01105,1e-05,1.41043]
[1779567611710,42.88,76055.33,0.0,0.01105,1e-05,1.41086]
[1779567615834,42.87,76038.58,0.0,0.01082,1e-05,1.3846]
[1779567621784,42.87,76049.63,0.0,0.01097,1e-05,1.40174]
[1779567626819,42.87,76058.31,0.0,0.01109,1e-05,1.41518]
[1779567629841,42.87,76043.82,0.0,0.01088,1e-05,1.3924]
[1779567634876,42.87,76040.97,0.0,0.01083,1e-05,1.38591]
[1779567640918,42.87,76047.4,0.0,0.01092,1e-05,1.39588]
[1779567646044,42.87,76054.84,0.0,0.01102,1e-05,1.40746]
[1779567651998,42.87,76045.83,0.0,0.0109,1e-05,1.39333]
[1779567657033,42.87,76046.55,0.0,0.01091,1e-05,1.39445]
[1779567662068,42.87,76044.44,0.0,0.01088,1e-05,1.39117]
[1779567667103,42.87,76042.33,0.0,0.01085,1e-05,1.3879]
[1779567671130,42.87,76054.48,0.0,0.01102,1e-05,1.40678]
[1779567674154,42.87,76067.21,0.0,0.01119,1e-05,1.42672]
[1779567679186,42.87,76057.83,0.0,0.01106,1e-05,1.41164]
[1779567684222,42.87,76063.33,0.0,0.01113,1e-05,1.42005]
[1779567689258,42.87,76065.7,0.0,0.01116,1e-05,1.42348]
[1779567694292,42.86,76066.06,0.0,0.01115,1e-05,1.42161]
[1779567699327,42.86,76066.0,0.0,0.01115,1e-05,1.42117]
[1779567704362,42.86,76071.65,0.0,0.01122,1e-05,1.42974]
[1779567709396,42.86,76064.48,0.0,0.01112,1e-05,1.41796]
[1779567714432,42.86,76063.97,0.0,0.01111,1e-05,1.4168]
[1779567720473,42.85,76062.74,0.0,0.01109,1e-05,1.41449]
[1779567725510,42.85,76052.49,0.0,0.01094,1e-05,1.3982]
[1779567730546,42.85,76051.16,0.0,0.01092,1e-05,1.396]
[1779567735584,42.85,76039.74,0.0,0.01076,1e-05,1.37822]
[1779567740616,42.85,76041.78,0.0,0.01079,1e-05,1.38137]
[1779567745651,42.85,76043.29,0.0,0.01081,1e-05,1.38371]
[1779567748672,42.85,76032.0,0.0,0.01066,1e-05,1.36633]
[1779567753710,42.85,76025.85,0.0,0.01056,1e-05,1.35491]
[1779567758746,42.85,76019.94,0.0,0.01048,1e-05,1.34594]
[1779567762792,42.85,76001.02,0.0,0.01023,1e-05,1.31754]
[1779567763798,42.85,75972.39,0.0,0.00986,1e-05,1.2755]
[1779567768833,42.85,75986.09,0.0,0.01004,1e-05,1.29548]
[1779567773869,42.85,75984.62,0.0,0.01002,1e-05,1.29332]
[1779567778902,42.85,75981.76,0.0,0.00998,1e-05,1.28914]
[1779567782937,42.85,75970.17,0.0,0.00983,1e-05,1.27228]
[1779567787974,42.85,75961.73,0.0,0.00973,1e-05,1.26012]
[1779567794014,42.85,75956.34,0.0,0.00966,1e-05,1.25241]
[1779567799050,42.85,75946.86,0.0,0.00954,1e-05,1.23893]
[1779567804084,42.85,75944.58,0.0,0.00951,1e-05,1.2357]
[1779567809120,42.85,75939.78,0.0,0.00946,1e-05,1.22893]
[1779567814156,42.85,75942.05,0.0,0.00947,1e-05,1.23024]
[1779567819191,42.85,75947.17,0.0,0.00953,1e-05,1.23746]
[1779567824226,42.85,75944.28,0.0,0.0095,1e-05,1.23338]
[1779567829264,42.85,75943.57,0.0,0.00949,1e-05,1.23238]
[1779567834298,42.85,75948.93,0.0,0.00955,1e-05,1.23996]
[1779567839338,42.85,75948.32,0.0,0.00955,1e-05,1.23909]
[1779567844372,42.85,75947.88,0.0,0.00954,1e-05,1.23847]
[1779567849407,42.85,75947.35,0.0,0.00953,1e-05,1.23772]
[1779567854441,42.85,75946.5,0.0,0.00952,1e-05,1.23652]
[1779567859477,42.85,75945.57,0.0,0.00951,1e-05,1.2352]
[1779567865519,42.85,75941.99,0.0,0.00947,1e-05,1.23015]
[1779567870555,42.85,75946.6,0.0,0.00952,1e-05,1.23666]
[1779567875590,42.85,75951.43,0.0,0.00957,1e-05,1.2416]
[1779567880625,42.85,75945.73,0.0,0.0095,1e-05,1.23353]
[1779567885660,42.85,75945.71,0.0,0.0095,1e-05,1.2335]
[1779567890702,42.85,75948.66,0.0,0.00954,1e-05,1.23767]
[1779567895737,42.85,75955.02,0.0,0.00961,1e-05,1.2467]
[1779567900772,42.85,75950.54,0.0,0.00956,1e-05,1.24033]
[1779567905807,42.85,75944.79,0.0,0.00949,1e-05,1.2322]
[1779567910845,42.85,75941.27,0.0,0.00945,1e-05,1.22725]
[1779567915877,42.85,75942.17,0.0,0.00946,1e-05,1.22851]
[1779567920913,42.85,75942.66,0.0,0.00946,1e-05,1.2292]
[1779567925947,42.85,75943.17,0.0,0.00947,1e-05,1.22992]
[1779567930982,42.85,75942.34,0.0,0.00946,1e-05,1.22875]
[1779567932996,42.85,75934.28,0.0,0.00935,1e-05,1.21558]
[1779567938115,42.85,75943.72,0.0,0.00946,1e-05,1.2288]
[1779567944081,42.85,75951.17,0.0,0.00955,1e-05,1.23932]
[1779567949115,42.85,75960.07,0.0,0.00966,1e-05,1.25198]
[1779567954149,42.85,75960.18,0.0,0.00966,1e-05,1.25214]
[1779567959184,42.85,75960.41,0.0,0.00967,1e-05,1.25247]
[1779567964219,42.85,75959.8,0.0,0.00966,1e-05,1.2516]
[1779567969254,42.85,75963.12,0.0,0.0097,1e-05,1.25635]
[1779567974290,42.85,75961.64,0.0,0.00968,1e-05,1.25423]
[1779567979325,42.85,75956.29,0.0,0.00962,1e-05,1.24659]
[1779567984360,42.85,75952.57,0.0,0.00957,1e-05,1.24131]
[1779567989395,42.85,75951.81,0.0,0.00956,1e-05,1.24023]
[1779567994431,42.85,75949.09,0.0,0.00951,1e-05,1.23448]
[1779567999465,42.85,75947.87,0.0,0.0095,1e-05,1.23276]
[1779568004499,42.85,75948.64,0.0,0.00951,1e-05,1.23384]
[1779568009534,42.85,75951.21,0.0,0.00954,1e-05,1.23748]
[1779568016587,42.85,75947.87,0.0,0.0095,1e-05,1.23276]
[1779568021623,42.85,75945.09,0.0,0.00946,1e-05,1.22884]
[1779568026658,42.85,75944.17,0.0,0.00945,1e-05,1.22754]
[1779568031692,42.85,75945.46,0.0,0.00947,1e-05,1.22936]
[1779568036727,42.85,75942.8,0.0,0.00944,1e-05,1.22562]
[1779568041762,42.85,75940.8,0.0,0.00941,1e-05,1.22281]
[1779568048893,42.85,75940.53,0.0,0.00941,1e-05,1.22243]
[1779568054854,42.85,75936.72,0.0,0.00935,1e-05,1.21523]
[1779568059888,42.85,75933.91,0.0,0.00931,1e-05,1.21131]
[1779568064924,42.85,75933.59,0.0,0.00931,1e-05,1.21087]
[1779568069958,42.85,75933.6,0.0,0.00931,1e-05,1.21088]
[1779568074993,42.85,75930.22,0.0,0.00927,1e-05,1.20619]
[1779568082046,42.85,75930.99,0.0,0.00928,1e-05,1.20725]
[1779568087081,42.85,75940.22,0.0,0.00939,1e-05,1.22012]
[1779568092115,42.85,75942.1,0.0,0.00941,1e-05,1.22275]
[1779568097150,42.85,75944.22,0.0,0.00944,1e-05,1.22572]
[1779568102185,42.85,75937.64,0.0,0.00936,1e-05,1.21651]
[1779568105404,42.85,75938.03,0.0,0.00936,1e-05,1.21705]
[1779568105431,42.85,75937.92,0.0,0.00936,1e-05,1.2169]
[1779568112256,42.85,75938.19,0.0,0.00935,1e-05,1.2154]
[1779568115421,42.85,75939.16,0.0,0.00936,1e-05,1.21675]
[1779568115452,42.85,75941.41,0.0,0.00939,1e-05,1.2199]
[1779568121319,42.85,75939.3,0.0,0.00937,1e-05,1.21695]
[1779568126352,42.85,75947.41,0.0,0.00946,1e-05,1.22832]
[1779568131394,42.85,75940.35,0.0,0.00938,1e-05,1.21841]
[1779568136425,42.85,75935.98,0.0,0.00932,1e-05,1.21232]
[1779568141460,42.85,75934.7,0.0,0.00931,1e-05,1.21053]
[1779568148508,42.85,75935.91,0.0,0.00932,1e-05,1.21222]
[1779568153546,42.85,75936.51,0.0,0.00933,1e-05,1.21305]
[1779568156343,42.85,75930.28,0.0,0.00926,1e-05,1.2044]
[1779568156565,42.85,75930.28,0.0,0.00926,1e-05,1.2044]
[1779568161599,42.85,75930.14,0.0,0.00925,1e-05,1.20421]
[1779568166635,42.85,75931.43,0.0,0.00927,1e-05,1.20599]
[1779568171670,42.85,75931.98,0.0,0.00926,1e-05,1.20489]
[1779568176705,42.85,75931.0,0.0,0.00925,1e-05,1.20353]
[1779568181532,42.85,75931.89,0.0,0.00926,1e-05,1.20476]
[1779568181740,42.85,75932.14,0.0,0.00926,1e-05,1.20511]
[1779568186774,42.85,75929.27,0.0,0.00923,1e-05,1.20114]
[1779568191810,42.85,75922.07,0.0,0.00914,1e-05,1.19122]
[1779568196845,42.85,75914.56,0.0,0.00906,1e-05,1.18094]
[1779568201880,42.85,75911.17,0.0,0.00902,1e-05,1.17633]
[1779568208929,42.85,75907.7,0.0,0.00897,1e-05,1.17162]
[1779568213977,42.85,75905.81,0.0,0.00895,1e-05,1.16906]
[1779568219000,42.85,75896.34,0.0,0.00884,1e-05,1.15631]
[1779568224040,42.85,75890.01,0.0,0.00877,1e-05,1.14786]
[1779568229074,42.85,75883.5,0.0,0.00869,1e-05,1.13921]
[1779568234110,42.85,75879.97,0.0,0.00864,1e-05,1.13275]
[1779568239146,42.85,75884.79,0.0,0.0087,1e-05,1.13912]
[1779568240151,42.85,75917.04,0.0,0.00907,1e-05,1.18248]
[1779568241159,42.85,75944.3,0.0,0.0094,1e-05,1.22017]
[1779568244183,42.85,75966.59,0.0,0.00967,1e-05,1.25171]
[1779568245189,42.85,75983.73,0.0,0.00989,1e-05,1.2764]
[1779568249602,42.85,75975.73,0.0,0.00979,1e-05,1.26483]
[1779568249667,42.85,75975.61,0.0,0.00979,1e-05,1.26465]
[1779568255287,42.85,75973.03,0.0,0.00975,1e-05,1.26094]
[1779568260394,42.85,75970.48,0.0,0.00972,1e-05,1.25728]
[1779568263674,42.85,75972.22,0.0,0.00974,1e-05,1.25978]
[1779568263717,42.85,75964.15,0.0,0.00964,1e-05,1.24822]
[1779568269386,42.85,75960.19,0.0,0.00959,1e-05,1.24258]
[1779568270470,42.85,75993.97,0.0,0.01002,1e-05,1.29135]
[1779568276438,42.85,76003.76,0.0,0.01015,1e-05,1.30576]
[1779568281469,42.85,76003.74,0.0,0.01015,1e-05,1.30573]
[1779568286515,42.85,76013.62,0.0,0.01028,1e-05,1.32041]
[1779568287522,42.85,76025.3,0.0,0.01043,1e-05,1.33794]
[1779568289537,42.85,76040.4,0.0,0.01063,1e-05,1.36088]
[1779568290485,42.85,76040.4,0.0,0.01063,1e-05,1.36088]
[1779568290561,42.85,76051.11,0.0,0.01078,1e-05,1.37733]
[1779568294881,42.85,76056.56,0.0,0.01084,1e-05,1.38371]
[1779568295599,42.85,76087.86,0.0,0.01128,1e-05,1.43292]
[1779568296608,42.85,76106.07,0.0,0.01154,1e-05,1.46211]
[1779568300650,42.85,76112.88,0.0,0.01164,1e-05,1.47279]
[1779568300737,42.85,76143.57,0.0,0.01209,2e-05,1.52333]
[1779568303743,42.84,76133.46,0.0,0.01194,1e-05,1.50603]
[1779568303831,42.84,76143.87,0.0,0.01209,2e-05,1.52294]
[1779568306684,42.84,76163.39,0.0,0.01238,2e-05,1.55541]
[1779568307892,42.84,76163.39,0.0,0.01238,2e-05,1.55541]
[1779568307932,42.84,76185.71,0.0,0.01273,2e-05,1.59347]
[1779568308272,42.84,76185.71,0.0,0.01273,2e-05,1.59347]
[1779568308697,42.84,76185.71,0.0,0.01273,2e-05,1.59314]
[1779568310796,42.83,76170.57,0.0,0.01248,2e-05,1.56632]
[1779568312743,42.83,76134.11,0.0,0.01192,1e-05,1.50419]
[1779568314748,42.83,76146.77,0.0,0.01211,2e-05,1.52491]
[1779568315755,42.83,76165.25,0.0,0.01239,2e-05,1.55589]
[1779568318777,42.82,76180.15,0.0,0.01261,2e-05,1.58015]
[1779568323817,42.81,76172.5,0.0,0.01247,2e-05,1.56531]
[1779568328851,42.77,76176.78,0.0,0.01247,2e-05,1.56522]
[1779568333889,42.76,76171.62,0.0,0.01238,2e-05,1.55487]
[1779568338922,42.75,76158.72,0.0,0.01217,2e-05,1.53161]
[1779568340936,42.75,76144.04,0.0,0.01194,2e-05,1.50658]
[1779568345971,42.75,76140.3,0.0,0.01187,1e-05,1.4993]
[1779568351114,42.74,76133.74,0.0,0.01175,1e-05,1.48531]
[1779568357054,42.73,76135.05,0.0,0.01176,1e-05,1.4864]
[1779568361185,42.73,76161.39,0.0,0.01215,2e-05,1.52948]
[1779568363096,42.73,76175.91,0.0,0.01237,2e-05,1.55354]
[1779568366119,42.72,76193.83,0.0,0.01264,2e-05,1.58338]
[1779568369139,42.72,76210.02,0.0,0.01288,2e-05,1.61048]
[1779568372167,42.71,76221.08,0.0,0.01305,2e-05,1.62871]
[1779568373178,42.71,76232.98,0.0,0.01324,2e-05,1.64941]
[1779568378212,42.67,76233.38,0.0,0.01319,2e-05,1.64355]
[1779568383244,42.66,76234.21,0.0,0.01318,2e-05,1.64269]
[1779568388281,42.65,76228.15,0.0,0.01306,2e-05,1.6297]
[1779568391413,42.64,76240.97,0.0,0.01326,2e-05,1.65119]
[1779568393317,42.64,76271.55,0.0,0.01376,2e-05,1.70567]
[1779568395332,42.63,76248.09,0.0,0.01335,2e-05,1.66189]
[1779568399359,42.62,76260.99,0.0,0.01355,2e-05,1.68322]
[1779568401487,42.61,76239.0,0.0,0.01318,2e-05,1.64254]
[1779568403394,42.61,76214.05,0.0,0.01277,2e-05,1.59844]
[1779568404401,42.61,76193.95,0.0,0.01245,2e-05,1.56315]
[1779568409444,42.6,76193.36,0.0,0.01243,2e-05,1.56053]
[1779568414477,42.6,76189.8,0.0,0.01234,2e-05,1.55065]
[1779568419514,42.59,76183.51,0.0,0.01223,2e-05,1.53849]
[1779568424549,42.58,76171.16,0.0,0.01203,2e-05,1.51634]
[1779568429583,42.57,76168.17,0.0,0.01197,2e-05,1.51021]
[1779568434619,42.57,76164.54,0.0,0.01191,2e-05,1.50306]
[1779568439653,42.56,76161.45,0.0,0.01185,1e-05,1.49691]
[1779568444690,42.56,76156.66,0.0,0.01177,1e-05,1.48803]
[1779568449724,42.55,76149.68,0.0,0.01166,1e-05,1.47562]
[1779568454760,42.55,76161.97,0.0,0.01184,1e-05,1.49509]
[1779568459794,42.54,76162.47,0.0,0.01184,1e-05,1.49499]
[1779568464829,42.54,76173.18,0.0,0.01199,2e-05,1.5119]
[1779568469864,42.53,76173.69,0.0,0.01199,2e-05,1.51166]
[1779568474899,42.53,76182.1,0.0,0.01209,2e-05,1.52247]
[1779568479514,42.52,76190.57,0.0,0.01221,2e-05,1.53553]
[1779568479939,42.52,76189.68,0.0,0.01219,2e-05,1.53375]
[1779568481507,42.52,76188.91,0.0,0.01218,2e-05,1.53245]
[1779568482119,42.51,76223.43,0.0,0.01271,2e-05,1.59129]
[1779568483288,42.51,76223.43,0.0,0.01271,2e-05,1.59091]
[1779568483968,42.51,76229.46,0.0,0.0128,2e-05,1.60108]
[1779568489002,42.5,76218.31,0.0,0.01261,2e-05,1.57977]
[1779568494037,42.49,76211.11,0.0,0.01248,2e-05,1.56557]
[1779568498067,42.48,76199.77,0.0,0.01229,2e-05,1.54482]
[1779568503105,42.48,76195.34,0.0,0.01221,2e-05,1.53582]
[1779568508139,42.47,76192.62,0.0,0.01215,2e-05,1.52981]
[1779568511162,42.46,76204.38,0.0,0.01233,2e-05,1.54898]
[1779568516197,42.46,76203.74,0.0,0.0123,2e-05,1.54629]
[1779568521231,42.45,76202.03,0.0,0.01226,2e-05,1.54183]
[1779568526266,42.44,76207.87,0.0,0.01234,2e-05,1.55024]
[1779568529288,42.43,76221.71,0.0,0.01254,2e-05,1.57307]
[1779568530299,42.43,76221.71,0.0,0.01254,2e-05,1.57307]
[1779568530360,42.43,76236.47,0.0,0.01278,2e-05,1.59846]
[1779568536337,42.42,76253.18,0.0,0.013,2e-05,1.62318]
[1779568541371,42.37,76256.19,0.0,0.01296,2e-05,1.61857]
[1779568546406,42.36,76249.73,0.0,0.01284,2e-05,1.60507]
[1779568548420,42.35,76236.31,0.0,0.01262,2e-05,1.58074]
[1779568553460,42.34,76240.15,0.0,0.01266,2e-05,1.58573]
[1779568559499,42.33,76240.17,0.0,0.01264,2e-05,1.58366]
[1779568564535,42.32,76242.58,0.0,0.01266,2e-05,1.58613]
[1779568569573,42.31,76243.77,0.0,0.01267,2e-05,1.58647]
[1779568574605,42.3,76243.78,0.0,0.01265,2e-05,1.58475]
[1779568580000,42.3,76236.69,0.0,0.01253,2e-05,1.57103]
[1779568580046,42.29,76235.74,0.0,0.01251,2e-05,1.56875]
[1779568585682,42.28,76235.52,0.0,0.01249,2e-05,1.56679]
[1779568590410,42.28,76239.93,0.0,0.01255,2e-05,1.57319]
[1779568590719,42.28,76245.54,0.0,0.01263,2e-05,1.58266]
[1779568595802,42.27,76250.62,0.0,0.01268,2e-05,1.58759]
[1779568600835,42.26,76258.94,0.0,0.0128,2e-05,1.60051]
[1779568602191,42.26,76258.94,0.0,0.0128,2e-05,1.60051]
[1779568602291,42.25,76261.12,0.0,0.01283,2e-05,1.60365]
[1779568603341,42.25,76270.05,0.0,0.01297,2e-05,1.6195]
[1779568603856,42.25,76269.76,0.0,0.01296,2e-05,1.61863]
[1779568604864,42.25,76282.16,0.0,0.01316,2e-05,1.64045]
[1779568605870,42.23,76295.92,0.0,0.01335,2e-05,1.6611]
[1779568610920,42.2,76290.75,0.0,0.01321,2e-05,1.6453]
[1779568615956,42.18,76296.02,0.0,0.01327,2e-05,1.65258]
[1779568620993,42.17,76301.28,0.0,0.01334,2e-05,1.65984]
[1779568623142,42.17,76281.14,0.0,0.013,2e-05,1.62254]
[1779568627039,42.16,76295.87,0.0,0.01322,2e-05,1.64732]
[1779568632078,42.15,76295.77,0.0,0.0132,2e-05,1.64483]
[1779568637120,42.14,76302.54,0.0,0.01329,2e-05,1.65483]
[1779568641141,42.13,76313.77,0.0,0.01346,2e-05,1.67339]
[1779568646197,42.11,76324.47,0.0,0.01362,2e-05,1.69053]
[1779568647191,42.11,76337.65,0.0,0.01384,2e-05,1.71395]
[1779568648199,42.11,76351.99,0.0,0.01409,2e-05,1.74093]
[1779568651228,42.1,76373.93,0.0,0.01444,2e-05,1.77853]
[1779568652242,42.09,76393.24,0.0,0.01478,2e-05,1.81465]
[1779568653372,42.09,76425.19,0.0,0.01536,2e-05,1.87723]
[1779568656267,42.08,76450.16,0.0,0.01583,2e-05,1.92618]
[1779568657273,42.08,76472.33,0.0,0.01625,2e-05,1.97116]
[1779568659285,42.06,76445.56,0.0,0.0157,2e-05,1.91288]
[1779568662337,42.01,76461.05,0.0,0.01589,2e-05,1.93367]
[1779568664335,42.0,76432.27,0.0,0.01532,2e-05,1.87321]
[1779568668361,41.95,76466.61,0.0,0.01588,2e-05,1.93202]
[1779568670395,41.94,76496.23,0.0,0.01645,2e-05,1.99189]
[1779568671397,41.94,76524.79,0.0,0.01703,2e-05,2.05288]
[1779568672410,41.94,76547.32,0.0,0.0175,2e-05,2.102]
[1779568673419,41.89,76528.76,0.0,0.01699,2e-05,2.04934]
[1779568674414,41.88,76488.1,0.0,0.01615,2e-05,1.96078]
[1779568675430,41.88,76462.17,0.0,0.01564,2e-05,1.90721]
[1779568676436,41.87,76437.91,0.0,0.01516,2e-05,1.85642]
[1779568680563,41.86,76477.08,0.0,0.01589,2e-05,1.93365]
[1779568682502,41.8,76510.49,0.0,0.01645,2e-05,1.99235]
[1779568683632,41.8,76528.31,0.0,0.0168,2e-05,2.02928]
[1779568685643,41.79,76551.01,0.0,0.01725,2e-05,2.07622]
[1779568687566,41.78,76571.88,0.0,0.01767,2e-05,2.11973]
[1779568688573,41.77,76599.59,0.0,0.01826,2e-05,2.18066]
[1779568689578,41.77,76646.52,0.0,0.0193,2e-05,2.28784]
[1779568691945,41.76,76652.43,0.0,0.01942,2e-05,2.30037]
[1779568691982,41.7,76637.9,0.0,0.01895,2e-05,2.25216]
[1779568695421,41.69,76640.58,0.0,0.01898,2e-05,2.25559]
[1779568695521,41.68,76619.92,0.0,0.01849,2e-05,2.20494]
[1779568696665,41.68,76652.06,0.0,0.01922,2e-05,2.27967]
[1779568697671,41.67,76663.9,0.0,0.01946,2e-05,2.30481]
[1779568698683,41.66,76676.47,0.0,0.01974,2e-05,2.33337]
[1779568702707,41.58,76650.27,0.0,0.01895,2e-05,2.25287]
[1779568703714,41.52,76633.94,0.0,0.01845,2e-05,2.20103]
[1779568708766,41.49,76605.67,0.0,0.01776,2e-05,2.12983]
[1779568709768,41.49,76619.58,0.0,0.01805,2e-05,2.15988]
[1779568711783,41.48,76594.49,0.0,0.01745,2e-05,2.09806]
[1779568712789,41.47,76565.64,0.0,0.01683,2e-05,2.03348]
[1779568716856,41.45,76585.88,0.0,0.01721,2e-05,2.07314]
[1779568717862,41.44,76570.29,0.0,0.01688,2e-05,2.03783]
[1779568718875,41.39,76531.84,0.0,0.01598,2e-05,1.94444]
[1779568721890,41.38,76549.33,0.0,0.0163,2e-05,1.9775]
[1779568722907,41.37,76568.62,0.0,0.01668,2e-05,2.01774]
[1779568723972,41.37,76600.9,0.0,0.01735,2e-05,2.08724]
[1779568726936,41.35,76588.3,0.0,0.01704,2e-05,2.0558]
[1779568729963,41.34,76610.22,0.0,0.01749,2e-05,2.10193]
[1779568730971,41.33,76632.03,0.0,0.01794,2e-05,2.14837]
[1779568732986,41.32,76600.0,0.0,0.01723,2e-05,2.07534]
[1779568734078,41.32,76587.73,0.0,0.01696,2e-05,2.04716]
[1779568740060,41.29,76578.59,0.0,0.0167,2e-05,2.02043]
[1779568741069,41.29,76561.54,0.0,0.01636,2e-05,1.98376]
[1779568742072,41.28,76588.49,0.0,0.01689,2e-05,2.0398]
[1779568743083,41.27,76618.74,0.0,0.01752,2e-05,2.10549]
[1779568744099,41.27,76635.41,0.0,0.01787,2e-05,2.14175]
[1779568746101,41.25,76597.72,0.0,0.01703,2e-05,2.05503]
[1779568749119,41.23,76609.22,0.0,0.01723,2e-05,2.07571]
[1779568750128,41.23,76623.46,0.0,0.01754,2e-05,2.10743]
[1779568752141,41.22,76635.87,0.0,0.01778,2e-05,2.13279]
[1779568754164,41.21,76612.48,0.0,0.01725,2e-05,2.07781]
[1779568756174,41.2,76626.02,0.0,0.01752,2e-05,2.10556]
[1779568757184,41.19,76679.18,0.0,0.01867,2e-05,2.22455]
[1779568758222,41.18,76707.62,0.0,0.01931,2e-05,2.29034]
[1779568760200,41.17,76740.76,0.0,0.02007,2e-05,2.36766]
[1779568763223,41.16,76725.46,0.0,0.01968,2e-05,2.32745]
[1779568765234,41.14,76709.83,0.0,0.01926,2e-05,2.28552]
[1779568770272,41.11,76704.58,0.0,0.01907,2e-05,2.26581]
[1779568772285,41.1,76682.84,0.0,0.01852,2e-05,2.20897]
[1779568777338,41.07,76683.73,0.0,0.01847,2e-05,2.20396]
[1779568780355,41.05,76696.0,0.0,0.01871,2e-05,2.22838]
[1779568784379,41.03,76679.67,0.0,0.0183,2e-05,2.18604]
[1779568789413,41.0,76678.48,0.0,0.0182,2e-05,2.17623]
[1779568794566,40.97,76672.81,0.0,0.01801,2e-05,2.15619]
[1779568797480,40.9,76642.46,0.0,0.01719,2e-05,2.07139]
[1779568801512,40.88,76656.08,0.0,0.01743,2e-05,2.09718]
[1779568802522,40.88,76698.4,0.0,0.01836,2e-05,2.19283]
[1779568803683,40.88,76698.4,0.0,0.01836,2e-05,2.19283]
[1779568803527,40.87,76713.01,0.0,0.01868,2e-05,2.22562]
[1779568804644,40.86,76682.75,0.0,0.01797,2e-05,2.1524]
[1779568807535,40.85,76682.23,0.0,0.01793,2e-05,2.14853]
[1779568807586,40.84,76696.34,0.0,0.01823,2e-05,2.17972]
[1779568809131,40.84,76696.19,0.0,0.01821,2e-05,2.17797]
[1779568809581,40.83,76691.08,0.0,0.01808,2e-05,2.16478]
[1779568810590,40.83,76677.1,0.0,0.01776,2e-05,2.13139]
[1779568811592,40.82,76661.95,0.0,0.01742,2e-05,2.0958]
[1779568812610,40.82,76648.28,0.0,0.01711,2e-05,2.064]
[1779568816639,40.79,76661.1,0.0,0.01734,2e-05,2.08793]
[1779568819663,40.78,76648.4,0.0,0.01704,2e-05,2.05593]
[1779568823699,40.76,76671.65,0.0,0.01749,2e-05,2.1033]
[1779568827727,40.69,76660.87,0.0,0.01711,2e-05,2.0642]
[1779568828762,40.69,76672.16,0.0,0.01734,2e-05,2.08835]
[1779568829576,40.69,76672.16,0.0,0.01734,2e-05,2.08835]
[1779568829750,40.68,76678.61,0.0,0.01747,2e-05,2.10175]
[1779568830763,40.67,76697.47,0.0,0.01786,2e-05,2.14232]
[1779568833234,40.67,76705.83,0.0,0.01801,2e-05,2.1575]
[1779568833779,40.66,76706.39,0.0,0.01801,2e-05,2.15746]
[1779568835261,40.66,76706.57,0.0,0.018,2e-05,2.15653]
[1779568835797,40.65,76712.88,0.0,0.01813,2e-05,2.16982]
[1779568836804,40.64,76742.77,0.0,0.01879,2e-05,2.23736]
[1779568836896,40.64,76742.77,0.0,0.01879,2e-05,2.23736]
[1779568837812,40.64,76748.21,0.0,0.01892,2e-05,2.25033]
[1779568842692,40.62,76750.71,0.0,0.01893,2e-05,2.25196]
[1779568842744,40.61,76756.86,0.0,0.01905,2e-05,2.26379]
[1779568844562,40.61,76756.86,0.0,0.01905,2e-05,2.26379]
[1779568844634,40.54,76728.48,0.0,0.01822,2e-05,2.1794]
[1779568846878,40.53,76716.09,0.0,0.01792,2e-05,2.14791]
[1779568848893,40.52,76702.3,0.0,0.01759,2e-05,2.11365]
[1779568850579,40.52,76702.3,0.0,0.01759,2e-05,2.11365]
[1779568850639,40.51,76707.02,0.0,0.01768,2e-05,2.12322]
[1779568852163,40.51,76707.02,0.0,0.01768,2e-05,2.12322]
[1779568852240,40.45,76749.49,0.0,0.01849,2e-05,2.20698]
[1779568853928,40.39,76725.13,0.0,0.0178,2e-05,2.13615]
[1779568855046,40.39,76705.9,0.0,0.01738,2e-05,2.0921]
[1779568856950,40.33,76730.55,0.0,0.01778,2e-05,2.13429]
[1779568862397,40.31,76732.93,0.0,0.0178,2e-05,2.13594]
[1779568862474,40.3,76769.07,0.0,0.01859,2e-05,2.2182]
[1779568864627,40.3,76769.07,0.0,0.01859,2e-05,2.2182]
[1779568864698,40.3,76769.07,0.0,0.01859,2e-05,2.2182]
[1779568870059,40.15,76789.12,0.0,0.01871,2e-05,2.2305]
[1779568871051,40.14,76826.58,0.0,0.01957,2e-05,2.31886]
[1779568872059,40.08,76844.97,0.0,0.01987,2e-05,2.34975]
[1779568875195,39.9,76816.95,0.0,0.01876,2e-05,2.23658]
[1779568879109,39.83,76799.1,0.0,0.01816,2e-05,2.17511]
[1779568884147,39.8,76803.25,0.0,0.01819,2e-05,2.1784]
[1779568889178,39.72,76794.39,0.0,0.01781,2e-05,2.13918]
[1779568891198,39.67,76779.36,0.0,0.01732,2e-05,2.08803]
[1779568893208,39.58,76766.36,0.0,0.01682,2e-05,2.03614]
[1779568898064,39.44,76771.4,0.0,0.01664,2e-05,2.01695]
[1779568898114,39.44,76771.4,0.0,0.01664,2e-05,2.01695]
[1779568898249,39.4,76758.49,0.0,0.01627,2e-05,1.97821]
[1779568899256,39.36,76744.91,0.0,0.0159,2e-05,1.93915]
[1779568903292,39.35,76733.06,0.0,0.01562,2e-05,1.91]
[1779568905421,39.34,76711.53,0.0,0.01516,2e-05,1.86146]
[1779568909339,39.3,76686.72,0.0,0.0146,2e-05,1.80139]
[1779568910810,39.3,76686.72,0.0,0.0146,2e-05,1.80139]
[1779568910814,39.28,76710.43,0.0,0.01501,2e-05,1.84501]
[1779568915498,39.26,76731.92,0.0,0.01541,2e-05,1.8876]
[1779568919408,39.26,76745.78,0.0,0.01569,2e-05,1.91767]
[1779568921134,39.26,76740.35,0.0,0.01558,2e-05,1.90584]
[1779568921422,39.26,76744.07,0.0,0.01566,2e-05,1.91394]
[1779568922910,39.26,76744.07,0.0,0.01566,2e-05,1.91394]
[1779568922429,39.26,76763.21,0.0,0.01605,2e-05,1.95601]
[1779568923410,39.26,76763.21,0.0,0.01605,2e-05,1.95601]
[1779568923501,39.26,76776.01,0.0,0.01632,2e-05,1.98454]
[1779568925418,39.26,76776.01,0.0,0.01632,2e-05,1.98454]
[1779568925471,39.26,76779.88,0.0,0.01641,2e-05,1.99323]
[1779568930485,39.26,76785.3,0.0,0.01652,2e-05,2.00545]
[1779568933505,39.26,76774.56,0.0,0.01629,2e-05,1.98129]
[1779568935642,39.26,76762.34,0.0,0.01603,2e-05,1.95408]
[1779568941562,39.26,76753.6,0.0,0.01585,2e-05,1.93479]
[1779568946597,39.26,76755.33,0.0,0.01589,2e-05,1.9386]
[1779568951638,39.26,76748.01,0.0,0.01572,2e-05,1.91996]
[1779568954654,39.26,76735.16,0.0,0.01545,2e-05,1.89204]
[1779568958686,39.26,76746.51,0.0,0.01569,2e-05,1.91669]
[1779568961457,39.26,76749.7,0.0,0.01575,2e-05,1.92366]
[1779568961707,39.26,76750.0,0.0,0.01576,2e-05,1.92431]
[1779568962688,39.26,76750.0,0.0,0.01576,2e-05,1.92431]
[1779568962778,39.26,76746.17,0.0,0.01568,2e-05,1.91594]
[1779568965863,39.26,76730.97,0.0,0.01537,2e-05,1.88301]
[1779568967748,39.26,76716.03,0.0,0.01507,2e-05,1.85106]
[1779568968754,39.26,76703.0,0.0,0.01481,2e-05,1.82355]
[1779568971800,39.26,76689.93,0.0,0.01456,2e-05,1.79628]
[1779568972561,39.26,76689.93,0.0,0.01456,2e-05,1.79628]
[1779568972782,39.26,76689.93,0.0,0.01456,2e-05,1.79628]
[1779568972904,39.26,76704.35,0.0,0.01484,2e-05,1.82639]
[1779568975035,39.26,76697.69,0.0,0.01471,2e-05,1.81243]
[1779568975945,39.26,76697.39,0.0,0.0147,2e-05,1.81181]
[1779568977850,39.26,76708.63,0.0,0.01492,2e-05,1.8354]
[1779568981890,39.26,76720.29,0.0,0.01515,2e-05,1.86013]
[1779568986918,39.26,76719.26,0.0,0.01513,2e-05,1.85793]
[1779568988799,39.26,76713.79,0.0,0.01502,2e-05,1.84631]
[1779568988932,39.26,76710.26,0.0,0.01495,2e-05,1.83884]
[1779568991012,39.26,76707.23,0.0,0.01489,2e-05,1.83245]
[1779568991953,39.26,76706.42,0.0,0.01488,2e-05,1.83074]
[1779568993045,39.26,76708.25,0.0,0.01491,2e-05,1.8346]
[1779568993968,39.27,76712.19,0.0,0.01501,2e-05,1.84475]
[1779568997996,39.3,76725.38,0.0,0.01533,2e-05,1.87861]
[1779569003032,39.31,76736.28,0.0,0.01559,2e-05,1.90606]
[1779569008068,39.33,76732.57,0.0,0.01554,2e-05,1.90094]
[1779569012093,39.42,76745.76,0.0,0.01599,2e-05,1.94811]
[1779569017133,39.53,76738.05,0.0,0.01608,2e-05,1.95681]
[1779569021015,39.58,76740.47,0.0,0.01625,2e-05,1.97468]
[1779569021162,39.63,76749.25,0.0,0.01654,2e-05,2.00561]
[1779569022899,39.63,76749.25,0.0,0.01654,2e-05,2.00561]
[1779569022905,39.64,76754.47,0.0,0.01666,2e-05,2.0184]
[1779569028211,39.65,76746.3,0.0,0.01651,2e-05,2.00275]
[1779569030224,39.65,76735.41,0.0,0.0163,2e-05,1.97964]
[1779569031591,39.65,76735.41,0.0,0.0163,2e-05,1.97964]
[1779569031648,39.7,76746.65,0.0,0.01665,2e-05,2.01637]
[1779569033233,39.7,76746.65,0.0,0.01665,2e-05,2.01637]
[1779569033262,39.73,76746.12,0.0,0.01669,2e-05,2.02085]
[1779569038295,39.76,76748.36,0.0,0.01681,2e-05,2.03356]
[1779569043330,39.79,76770.92,0.0,0.01737,2e-05,2.09191]
[1779569046473,39.8,76756.82,0.0,0.01707,2e-05,2.06079]
[1779569052395,39.81,76761.21,0.0,0.0172,2e-05,2.07357]
[1779569055421,39.81,76749.57,0.0,0.01695,2e-05,2.04834]
[1779569056543,39.81,76734.97,0.0,0.01664,2e-05,2.0159]
[1779569062472,39.83,76732.62,0.0,0.01662,2e-05,2.01364]
[1779569066613,39.84,76720.1,0.0,0.01638,2e-05,1.98776]
[1779569072539,39.95,76716.15,0.0,0.01653,2e-05,2.00299]
[1779569077581,40.06,76726.36,0.0,0.01699,2e-05,2.051]
[1779569078898,40.06,76726.36,0.0,0.01699,2e-05,2.051]
[1779569078911,40.06,76720.41,0.0,0.01687,2e-05,2.03807]
[1779569080862,40.06,76720.41,0.0,0.01687,2e-05,2.03854]
[1779569080965,40.07,76721.46,0.0,0.0169,2e-05,2.04139]
[1779569084895,40.07,76717.32,0.0,0.01682,2e-05,2.03356]
[1779569084924,40.08,76737.34,0.0,0.01727,2e-05,2.07979]
[1779569086767,40.08,76780.34,0.0,0.01823,2e-05,2.18006]
[1779569089391,40.08,76784.18,0.0,0.01833,2e-05,2.18969]
[1779569089592,40.08,76784.18,0.0,0.01833,2e-05,2.18969]
[1779569092688,40.08,76773.41,0.0,0.01809,2e-05,2.16515]
[1779569094758,40.09,76764.61,0.0,0.01789,2e-05,2.14479]
[1779569094814,40.09,76747.3,0.0,0.01751,2e-05,2.10528]
[1779569100751,40.15,76746.04,0.0,0.01762,2e-05,2.11641]
[1779569102769,40.15,76762.42,0.0,0.018,2e-05,2.15509]
[1779569106910,40.15,76743.08,0.0,0.01757,2e-05,2.11094]
[1779569112841,40.15,76756.1,0.0,0.01785,2e-05,2.14048]
[1779569117874,40.16,76757.81,0.0,0.01791,2e-05,2.14585]
[1779569122909,40.16,76758.29,0.0,0.01793,2e-05,2.14827]
[1779569127096,40.17,76755.73,0.0,0.01788,2e-05,2.14307]
[1779569127198,40.16,76734.33,0.0,0.0174,2e-05,2.09338]
[1779569128969,40.16,76734.33,0.0,0.0174,2e-05,2.09311]
[1779569129039,40.16,76715.25,0.0,0.01698,2e-05,2.0496]
[1779569131279,40.16,76715.25,0.0,0.01698,2e-05,2.0494]
[1779569131971,40.16,76716.43,0.0,0.01698,2e-05,2.04917]
[1779569133168,40.16,76716.43,0.0,0.01698,2e-05,2.04917]
[1779569132980,40.16,76756.18,0.0,0.01786,2e-05,2.14023]
[1779569133987,40.16,76793.79,0.0,0.01872,2e-05,2.22926]
[1779569139020,40.16,76794.92,0.0,0.01875,2e-05,2.23268]
[1779569144059,40.17,76789.16,0.0,0.01863,2e-05,2.21962]
[1779569149095,40.17,76786.2,0.0,0.01856,2e-05,2.21326]
[1779569152126,40.17,76774.77,0.0,0.01831,2e-05,2.18662]
[1779569155905,40.17,76776.42,0.0,0.01835,2e-05,2.19106]
[1779569156150,40.18,76778.2,0.0,0.01839,2e-05,2.19548]
[1779569157163,40.18,76790.8,0.0,0.01869,2e-05,2.22564]
[1779569160090,40.18,76784.34,0.0,0.01854,2e-05,2.21047]
[1779569160190,40.18,76792.76,0.0,0.01874,2e-05,2.23073]
[1779569160983,40.18,76792.76,0.0,0.01874,2e-05,2.23073]
[1779569161249,40.18,76793.59,0.0,0.01875,2e-05,2.23273]
[1779569162219,40.18,76809.39,0.0,0.01913,2e-05,2.27094]
[1779569163100,40.18,76809.39,0.0,0.01913,2e-05,2.27094]
[1779569163226,40.18,76805.99,0.0,0.01905,2e-05,2.26267]
[1779569164232,40.18,76781.28,0.0,0.01847,2e-05,2.20341]
[1779569165247,40.17,76761.59,0.0,0.01801,2e-05,2.1562]
[1779569167253,40.17,76775.13,0.0,0.01832,2e-05,2.18768]
[1779569172288,40.17,76762.56,0.0,0.01802,2e-05,2.15731]
[1779569176318,40.16,76751.02,0.0,0.01775,2e-05,2.12904]
[1779569177329,40.16,76738.11,0.0,0.01746,2e-05,2.09896]
[1779569179340,40.16,76719.11,0.0,0.01704,2e-05,2.05527]
[1779569184376,40.16,76718.75,0.0,0.01702,2e-05,2.05351]
[1779569189412,40.15,76718.2,0.0,0.017,2e-05,2.0514]
[1779569194454,40.15,76723.8,0.0,0.0171,2e-05,2.06083]
[1779569194591,40.15,76709.98,0.0,0.01679,2e-05,2.02938]
[1779569196167,40.15,76709.98,0.0,0.01679,2e-05,2.02938]
[1779569196174,40.15,76702.35,0.0,0.01663,2e-05,2.01207]
[1779569201516,40.15,76702.33,0.0,0.01662,2e-05,2.01154]
[1779569206559,40.14,76694.73,0.0,0.01646,2e-05,1.99435]
[1779569211586,40.14,76690.2,0.0,0.01636,2e-05,1.98416]
[1779569216622,40.14,76687.82,0.0,0.01631,2e-05,1.97875]
[1779569220662,40.14,76669.84,0.0,0.01594,2e-05,1.93983]
[1779569222674,40.14,76682.99,0.0,0.01621,2e-05,1.96844]
[1779569227824,40.14,76690.73,0.0,0.01637,2e-05,1.98524]
[1779569230728,40.14,76703.35,0.0,0.01664,2e-05,2.013]
[1779569234758,40.14,76715.34,0.0,0.01689,2e-05,2.0393]
[1779569237893,40.14,76735.2,0.0,0.01731,2e-05,2.08352]
[1779569243822,40.13,76718.67,0.0,0.01694,2e-05,2.04502]
[1779569247075,40.13,76728.4,0.0,0.01715,2e-05,2.06647]
[1779569247089,40.13,76706.04,0.0,0.01667,2e-05,2.01607]
[1779569247964,40.13,76688.58,0.0,0.0163,2e-05,1.97709]
[1779569248844,40.13,76688.58,0.0,0.0163,2e-05,1.97709]
[1779569248928,40.13,76682.24,0.0,0.01616,2e-05,1.96324]
[1779569251881,40.12,76668.59,0.0,0.01585,2e-05,1.93011]
[1779569253897,40.12,76653.88,0.0,0.01555,2e-05,1.89764]
[1779569258935,40.11,76650.0,0.0,0.01545,2e-05,1.88759]
[1779569264293,40.1,76649.52,0.0,0.01541,2e-05,1.88349]
[1779569264354,40.09,76640.53,0.0,0.01523,2e-05,1.86354]
[1779569265586,40.09,76640.53,0.0,0.01522,2e-05,1.86253]
[1779569265985,40.08,76638.58,0.0,0.01517,2e-05,1.85746]
[1779569270198,40.07,76633.84,0.0,0.01506,2e-05,1.84577]
[1779569270208,40.07,76621.49,0.0,0.01481,2e-05,1.81926]
[1779569270452,40.07,76621.49,0.0,0.01481,2e-05,1.81926]
[1779569271024,40.07,76621.49,0.0,0.0148,2e-05,1.81831]
[1779569276067,40.07,76636.59,0.0,0.0151,2e-05,1.85033]
[1779569276951,40.07,76636.59,0.0,0.0151,2e-05,1.85033]
[1779569277072,40.07,76679.38,0.0,0.01596,2e-05,1.94154]
[1779569282107,40.06,76690.92,0.0,0.01619,2e-05,1.96536]
[1779569285127,40.06,76677.13,0.0,0.01589,2e-05,1.93413]
[1779569288268,40.06,76660.46,0.0,0.01555,2e-05,1.89847]
[1779569292306,40.04,76665.8,0.0,0.01563,2e-05,1.90656]
[1779569292333,40.04,76657.3,0.0,0.01545,2e-05,1.88739]
[1779569298338,40.01,76664.91,0.0,0.01554,2e-05,1.89712]
[1779569304259,39.98,76669.2,0.0,0.01556,2e-05,1.89973]
[1779569309295,39.96,76671.71,0.0,0.01556,2e-05,1.89968]
[1779569309802,39.96,76671.71,0.0,0.01556,2e-05,1.89968]
[1779569310303,39.95,76679.19,0.0,0.0157,2e-05,1.91459]
[1779569310806,39.95,76679.19,0.0,0.0157,2e-05,1.91459]
[1779569311309,39.95,76682.94,0.0,0.01575,2e-05,1.91895]
[1779569313323,39.95,76666.75,0.0,0.01542,2e-05,1.88448]
[1779569318480,39.95,76673.67,0.0,0.01557,2e-05,1.89969]
[1779569324401,39.95,76679.55,0.0,0.01569,2e-05,1.91272]
[1779569327554,39.95,76674.68,0.0,0.01559,2e-05,1.90241]
[1779569328428,39.95,76673.14,0.0,0.01556,2e-05,1.89929]
[1779569331933,39.95,76676.7,0.0,0.01564,2e-05,1.90715]
[1779569332459,39.95,76684.58,0.0,0.0158,2e-05,1.92415]
[1779569333466,39.95,76707.87,0.0,0.01628,2e-05,1.97491]
[1779569334804,39.95,76713.45,0.0,0.0164,2e-05,1.98717]
[1779569335482,39.95,76714.49,0.0,0.01642,2e-05,1.98942]
[1779569340517,39.95,76715.19,0.0,0.01643,2e-05,1.99071]
[1779569343538,39.95,76727.49,0.0,0.01669,2e-05,2.01791]
[1779569348698,39.95,76723.0,0.0,0.01659,2e-05,2.00718]
[1779569353610,39.95,76734.48,0.0,0.01683,2e-05,2.03253]
[1779569358779,39.94,76738.99,0.0,0.01692,2e-05,2.04193]
[1779569364688,39.94,76742.57,0.0,0.01699,2e-05,2.04916]
[1779569365803,39.94,76742.57,0.0,0.01699,2e-05,2.04916]
[1779569365898,39.94,76756.31,0.0,0.01729,2e-05,2.08028]
[1779569368695,39.94,76762.96,0.0,0.01743,2e-05,2.09516]
[1779569368744,39.94,76751.66,0.0,0.01718,2e-05,2.06902]
[1779569372747,39.93,76738.01,0.0,0.01685,2e-05,2.03459]
[1779569377780,39.93,76736.29,0.0,0.01681,2e-05,2.03001]
[1779569382815,39.93,76743.25,0.0,0.01695,2e-05,2.04485]
[1779569387861,39.92,76740.66,0.0,0.01689,2e-05,2.0381]
[1779569392894,39.92,76752.93,0.0,0.01714,2e-05,2.06492]
[1779569397929,39.91,76751.57,0.0,0.0171,2e-05,2.06068]
[1779569399073,39.91,76738.64,0.0,0.01682,2e-05,2.0312]
[1779569404980,39.91,76727.13,0.0,0.01656,2e-05,2.00443]
[1779569410026,39.91,76720.83,0.0,0.01642,2e-05,1.98987]
[1779569411021,39.91,76707.78,0.0,0.01615,2e-05,1.96103]
[1779569416056,39.91,76697.34,0.0,0.01593,2e-05,1.93813]
[1779569419056,39.91,76706.87,0.0,0.01613,2e-05,1.95887]
[1779569419152,39.91,76701.91,0.0,0.01603,2e-05,1.948]
[1779569420795,39.91,76701.91,0.0,0.01603,2e-05,1.94794]
[1779569421091,39.91,76702.55,0.0,0.01604,2e-05,1.94934]
[1779569426126,39.9,76715.18,0.0,0.0163,2e-05,1.97691]
[1779569429534,39.9,76720.22,0.0,0.01641,2e-05,1.98804]
[1779569429597,39.9,76734.31,0.0,0.0167,2e-05,2.01917]
[1779569431764,39.9,76748.78,0.0,0.01699,2e-05,2.04897]
[1779569432171,39.9,76747.96,0.0,0.01698,2e-05,2.04711]
[1779569435519,39.9,76746.08,0.0,0.01693,2e-05,2.04252]
[1779569435610,39.9,76727.35,0.0,0.01653,2e-05,2.0002]
[1779569437213,39.9,76738.19,0.0,0.01676,2e-05,2.02423]
[1779569440381,39.9,76732.79,0.0,0.01664,2e-05,2.01189]
[1779569440482,39.9,76733.42,0.0,0.01665,2e-05,2.01319]
[1779569442410,39.9,76733.42,0.0,0.01665,2e-05,2.01308]
[1779569442414,39.9,76740.96,0.0,0.01681,2e-05,2.02988]
[1779569448307,39.89,76735.96,0.0,0.0167,2e-05,2.01788]
[1779569449581,39.89,76735.96,0.0,0.0167,2e-05,2.01788]
[1779569450313,39.89,76741.66,0.0,0.01682,2e-05,2.03041]
[1779569454341,39.89,76728.3,0.0,0.01652,2e-05,1.99994]
[1779569459536,39.89,76727.98,0.0,0.01651,2e-05,1.99874]
[1779569462397,39.89,76715.57,0.0,0.01625,2e-05,1.97103]
[1779569467435,39.89,76714.11,0.0,0.01622,2e-05,1.96764]
[1779569472472,39.89,76720.26,0.0,0.01634,2e-05,1.98103]
[1779569475495,39.89,76706.94,0.0,0.01606,2e-05,1.95169]
[1779569480531,39.89,76700.36,0.0,0.01593,2e-05,1.93743]
[1779569485564,39.89,76700.31,0.0,0.01593,2e-05,1.9375]
[1779569490600,39.89,76697.33,0.0,0.01587,2e-05,1.9312]
[1779569495638,39.89,76683.51,0.0,0.01557,2e-05,1.89907]
[1779569499622,39.89,76681.65,0.0,0.01554,2e-05,1.89537]
[1779569499669,39.89,76681.33,0.0,0.01553,2e-05,1.89478]
[1779569500674,39.89,76653.2,0.0,0.01497,2e-05,1.83558]
[1779569501254,39.89,76653.2,0.0,0.01497,2e-05,1.83558]
[1779569501680,39.89,76630.82,0.0,0.01454,2e-05,1.78965]
[1779569507423,39.91,76631.22,0.0,0.01458,2e-05,1.79382]
[1779569507471,39.92,76631.86,0.0,0.01462,2e-05,1.79805]
[1779569509268,39.92,76631.94,0.0,0.01462,2e-05,1.79822]
[1779569509334,39.92,76615.66,0.0,0.01432,2e-05,1.76566]
[1779569514394,39.93,76610.53,0.0,0.01423,2e-05,1.7563]
[1779569514422,39.93,76637.48,0.0,0.01475,2e-05,1.81178]
[1779569515812,39.93,76637.48,0.0,0.01475,2e-05,1.81178]
[1779569515874,39.93,76673.71,0.0,0.01547,2e-05,1.88794]
[1779569521880,39.93,76679.1,0.0,0.01558,2e-05,1.90004]
[1779569526916,39.94,76682.32,0.0,0.01565,2e-05,1.90732]
[1779569531951,39.94,76679.17,0.0,0.01559,2e-05,1.90097]
[1779569533281,39.94,76679.17,0.0,0.01559,2e-05,1.90097]
[1779569533328,39.94,76692.11,0.0,0.01585,2e-05,1.92886]
[1779569534684,39.94,76692.11,0.0,0.01585,2e-05,1.92886]
[1779569534972,39.94,76699.43,0.0,0.016,2e-05,1.94476]
[1779569540149,39.94,76702.75,0.0,0.01607,2e-05,1.95201]
[1779569546086,39.94,76697.72,0.0,0.01597,2e-05,1.94104]
[1779569549110,39.94,76686.54,0.0,0.01574,2e-05,1.917]
[1779569554144,39.94,76684.15,0.0,0.01568,2e-05,1.90955]
[1779569559181,39.94,76671.04,0.0,0.01542,2e-05,1.88206]
[1779569564214,39.94,76668.09,0.0,0.01536,2e-05,1.87646]
[1779569565409,39.94,76668.09,0.0,0.01536,2e-05,1.87646]
[1779569565442,39.95,76667.55,0.0,0.01535,2e-05,1.87544]
[1779569569257,39.95,76676.11,0.0,0.01553,2e-05,1.89393]
[1779569569334,39.95,76665.97,0.0,0.01533,2e-05,1.87255]
[1779569575308,39.95,76685.99,0.0,0.01574,2e-05,1.91595]
[1779569580447,39.95,76684.53,0.0,0.01571,2e-05,1.91309]
[1779569583426,39.95,76687.28,0.0,0.01577,2e-05,1.91916]
[1779569583523,39.95,76712.79,0.0,0.01629,2e-05,1.97476]
[1779569584820,39.95,76712.79,0.0,0.01629,2e-05,1.97483]
[1779569585381,39.95,76715.88,0.0,0.01636,2e-05,1.98162]
[1779569588416,39.95,76704.39,0.0,0.01612,2e-05,1.95634]
[1779569593450,39.95,76703.97,0.0,0.01611,2e-05,1.95561]
[1779569598484,39.95,76702.15,0.0,0.01607,2e-05,1.95168]
[1779569603522,39.95,76699.7,0.0,0.01603,2e-05,1.94648]
[1779569608555,39.96,76693.71,0.0,0.0159,2e-05,1.93368]
[1779569613591,39.96,76705.42,0.0,0.01613,2e-05,1.95673]
[1779569615822,39.96,76704.27,0.0,0.0161,2e-05,1.95425]
[1779569616624,39.96,76726.63,0.0,0.01658,2e-05,2.00416]
[1779569617626,39.96,76750.27,0.0,0.01709,2e-05,2.05787]
[1779569618292,39.96,76750.27,0.0,0.01709,2e-05,2.05787]
[1779569618633,39.96,76753.74,0.0,0.01717,2e-05,2.06622]
[1779569623668,39.97,76755.79,0.0,0.01724,2e-05,2.0731]
[1779569628704,39.98,76749.1,0.0,0.01712,2e-05,2.06006]
[1779569633742,39.99,76749.71,0.0,0.01715,2e-05,2.06363]
[1779569638775,40.0,76745.16,0.0,0.01707,2e-05,2.05553]
[1779569643810,40.01,76748.87,0.0,0.01717,2e-05,2.06619]
[1779569648845,40.02,76749.66,0.0,0.01721,2e-05,2.07019]
[1779569652796,40.02,76750.96,0.0,0.01725,2e-05,2.07403]
[1779569652901,40.03,76729.1,0.0,0.01678,2e-05,2.02546]
[1779569656902,40.03,76717.97,0.0,0.01655,2e-05,2.00142]
[1779569660627,40.03,76718.67,0.0,0.01657,2e-05,2.00282]
[1779569660680,40.03,76716.46,0.0,0.01652,2e-05,1.99773]
[1779569663951,40.03,76702.1,0.0,0.01622,2e-05,1.96585]
[1779569668985,40.03,76706.53,0.0,0.01632,2e-05,1.97651]
[1779569670791,40.03,76706.53,0.0,0.01632,2e-05,1.97651]
[1779569670794,40.04,76704.43,0.0,0.01628,2e-05,1.97297]
[1779569671074,40.04,76720.89,0.0,0.01661,2e-05,2.00669]
[1779569672451,40.04,76720.89,0.0,0.01661,2e-05,2.00669]
[1779569672501,40.04,76731.88,0.0,0.01685,2e-05,2.03182]
[1779569678060,40.04,76733.93,0.0,0.01689,2e-05,2.0364]
[1779569683097,40.04,76735.96,0.0,0.01694,2e-05,2.04097]
[1779569688130,40.04,76731.81,0.0,0.01685,2e-05,2.03163]
[1779569692340,40.04,76737.44,0.0,0.01697,2e-05,2.04431]
[1779569692412,40.04,76767.12,0.0,0.01762,2e-05,2.11213]
[1779569693842,40.04,76767.12,0.0,0.01762,2e-05,2.11213]
[1779569694176,40.04,76785.52,0.0,0.01804,2e-05,2.15503]
[1779569699209,40.04,76794.72,0.0,0.01825,2e-05,2.17673]
[1779569703250,40.04,76813.46,0.0,0.01868,2e-05,2.22145]
[1779569706839,40.04,76815.34,0.0,0.01873,2e-05,2.22597]
[1779569707267,40.04,76819.72,0.0,0.01883,2e-05,2.23654]
[1779569712301,40.04,76818.04,0.0,0.01879,2e-05,2.23248]
[1779569713493,40.04,76818.04,0.0,0.01879,2e-05,2.23248]
[1779569713592,40.04,76833.52,0.0,0.01916,2e-05,2.27009]
[1779569714796,40.04,76833.52,0.0,0.01916,2e-05,2.27009]
[1779569714809,40.04,76836.94,0.0,0.01924,2e-05,2.27846]
[1779569716585,40.04,76836.94,0.0,0.01924,2e-05,2.27846]
[1779569716680,40.04,76845.22,0.0,0.01944,2e-05,2.29887]
[1779569721921,40.03,76849.27,0.0,0.01952,2e-05,2.30697]
[1779569722402,40.03,76862.92,0.0,0.01984,2e-05,2.33957]
[1779569723418,40.03,76874.6,0.0,0.02013,3e-05,2.36884]
[1779569726442,40.03,76896.53,0.0,0.02069,3e-05,2.4246]
[1779569728470,40.03,76908.45,0.0,0.02099,3e-05,2.45539]
[1779569729516,40.02,76958.95,0.0,0.02233,3e-05,2.58877]
[1779569730657,40.02,76987.77,0.0,0.02313,3e-05,2.66746]
[1779569731892,40.02,76987.77,0.0,0.02313,3e-05,2.66746]
[1779569731957,40.02,77003.92,0.0,0.02356,3e-05,2.70911]
[1779569733472,40.02,77003.92,0.0,0.02356,3e-05,2.70911]
[1779569733564,40.02,76990.23,0.0,0.02317,3e-05,2.67107]
[1779569735408,40.0,76998.72,0.0,0.02335,3e-05,2.68844]
[1779569735842,40.0,76998.72,0.0,0.02335,3e-05,2.68844]
[1779569735863,39.97,77024.17,0.0,0.02399,3e-05,2.75113]
[1779569737898,39.97,77024.17,0.0,0.02399,3e-05,2.75113]
[1779569737611,39.94,76975.64,0.0,0.02254,3e-05,2.60924]
[1779569738607,39.94,76975.64,0.0,0.02254,3e-05,2.60924]
[1779569738683,39.94,76961.29,0.0,0.02215,3e-05,2.56991]
[1779569744671,39.93,76963.54,0.0,0.02217,3e-05,2.57281]
[1779569745248,39.93,76963.54,0.0,0.02217,3e-05,2.57281]
[1779569745677,39.93,76965.57,0.0,0.02222,3e-05,2.57785]
[1779569747301,39.93,76963.43,0.0,0.02216,3e-05,2.57163]
[1779569747690,39.92,76956.53,0.0,0.02197,3e-05,2.55266]
[1779569751717,39.92,76968.83,0.0,0.02228,3e-05,2.5837]
[1779569752725,39.91,76956.18,0.0,0.02194,3e-05,2.54927]
[1779569754219,39.91,76948.86,0.0,0.02174,3e-05,2.52937]
[1779569754738,39.91,76943.98,0.0,0.0216,3e-05,2.51607]
[1779569759776,39.91,76944.06,0.0,0.02159,3e-05,2.51462]
[1779569760968,39.91,76944.06,0.0,0.02159,3e-05,2.51462]
[1779569760970,39.9,76965.17,0.0,0.02215,3e-05,2.57067]
[1779569762656,39.9,76965.17,0.0,0.02215,3e-05,2.57067]
[1779569762795,39.9,76988.99,0.0,0.0228,3e-05,2.63501]
[1779569763803,39.9,77000.02,0.0,0.0231,3e-05,2.66429]
[1779569765816,39.89,76968.0,0.0,0.0222,3e-05,2.57579]
[1779569766830,39.89,76953.07,0.0,0.0218,3e-05,2.53538]
[1779569768838,39.89,76975.74,0.0,0.0224,3e-05,2.5955]
[1779569773874,39.88,76974.2,0.0,0.02233,3e-05,2.58886]
[1779569778910,39.87,76977.69,0.0,0.0224,3e-05,2.59578]
[1779569783945,39.86,76973.01,0.0,0.02225,3e-05,2.58061]
[1779569788979,39.85,76966.35,0.0,0.02205,3e-05,2.56029]
[1779569794013,39.85,76963.39,0.0,0.02192,3e-05,2.5472]
[1779569799050,39.84,76961.17,0.0,0.02184,3e-05,2.53929]
[1779569802366,39.83,76964.34,0.0,0.02192,3e-05,2.54694]
[1779569802395,39.82,76999.58,0.0,0.02284,3e-05,2.63828]
[1779569804097,39.79,77012.16,0.0,0.02312,3e-05,2.66614]
[1779569809132,39.78,77002.82,0.0,0.02283,3e-05,2.63743]
[1779569813633,39.77,77013.29,0.0,0.0231,3e-05,2.66462]
[1779569813656,39.77,77016.4,0.0,0.02319,3e-05,2.67265]
[1779569815925,39.77,77016.4,0.0,0.02318,3e-05,2.67203]
[1779569816032,39.77,77017.06,0.0,0.02319,3e-05,2.67325]
[1779569817659,39.77,77017.06,0.0,0.02319,3e-05,2.67263]
[1779569817979,39.77,77017.06,0.0,0.02319,3e-05,2.67263]
[1779569818056,39.74,77037.65,0.0,0.02369,3e-05,2.72252]
[1779569819770,39.74,77037.65,0.0,0.02369,3e-05,2.72252]
[1779569819813,39.7,77059.42,0.0,0.02424,3e-05,2.77562]
[1779569822236,39.7,77045.61,0.0,0.02382,3e-05,2.7348]
[1779569826999,39.65,77047.78,0.0,0.02373,3e-05,2.72644]
[1779569827046,39.64,77043.73,0.0,0.0236,3e-05,2.71364]
[1779569828572,39.64,77043.73,0.0,0.0236,3e-05,2.71364]
[1779569828657,39.64,77064.06,0.0,0.02418,3e-05,2.77073]
[1779569831296,39.58,77079.88,0.0,0.02448,3e-05,2.79947]
[1779569834313,39.54,77062.91,0.0,0.02388,3e-05,2.74121]
[1779569836103,39.54,77062.91,0.0,0.02388,3e-05,2.74121]
[1779569835325,39.52,77039.76,0.0,0.02314,3e-05,2.66886]
[1779569836337,39.52,77030.66,0.0,0.02288,3e-05,2.64293]
[1779569837336,39.51,77062.01,0.0,0.02377,3e-05,2.73049]
[1779569838344,39.51,77075.17,0.0,0.02415,3e-05,2.76741]
[1779569840862,39.51,77072.82,0.0,0.02407,3e-05,2.75991]
[1779569840959,39.5,77064.14,0.0,0.0238,3e-05,2.73366]
[1779569842582,39.5,77064.14,0.0,0.0238,3e-05,2.73366]
[1779569842607,39.5,77059.47,0.0,0.02366,3e-05,2.7197]
[1779569844397,39.5,77076.94,0.0,0.02415,3e-05,2.76824]
[1779569846411,39.49,77062.27,0.0,0.02371,3e-05,2.72485]
[1779569850438,39.48,77051.63,0.0,0.02337,3e-05,2.69207]
[1779569852783,39.48,77054.12,0.0,0.02341,3e-05,2.69527]
[1779569852846,39.47,77053.64,0.0,0.02339,3e-05,2.69265]
[1779569855472,39.47,77081.8,0.0,0.02419,3e-05,2.77158]
[1779569857486,39.46,77093.69,0.0,0.02453,3e-05,2.80443]
[1779569862537,39.37,77092.3,0.0,0.02422,3e-05,2.77428]
[1779569863702,39.37,77092.3,0.0,0.02422,3e-05,2.77428]
[1779569863733,39.37,77110.95,0.0,0.02477,3e-05,2.82774]
[1779569864532,39.37,77110.95,0.0,0.02477,3e-05,2.82774]
[1779569865109,39.37,77110.95,0.0,0.02477,3e-05,2.82774]
[1779569864634,39.36,77118.11,0.0,0.02498,3e-05,2.84798]
[1779569865563,39.36,77117.82,0.0,0.02496,3e-05,2.84625]
[1779569866208,39.36,77117.82,0.0,0.02496,3e-05,2.84625]
[1779569866570,39.33,77105.13,0.0,0.02448,3e-05,2.80013]
[1779569871604,39.29,77102.63,0.0,0.02429,3e-05,2.7816]
[1779569876639,39.22,77103.09,0.0,0.02411,3e-05,2.76472]
[1779569878578,39.22,77100.68,0.0,0.02403,3e-05,2.757]
[1779569878680,39.22,77089.74,0.0,0.0237,3e-05,2.72482]
[1779569883689,39.21,77081.81,0.0,0.02344,3e-05,2.69887]
[1779569885218,39.2,77080.77,0.0,0.0234,3e-05,2.69531]
[1779569885702,39.2,77078.45,0.0,0.02333,3e-05,2.68813]
[1779569888236,39.2,77083.09,0.0,0.02345,3e-05,2.70014]
[1779569888725,39.2,77083.66,0.0,0.02346,3e-05,2.70115]
[1779569890169,39.2,77083.66,0.0,0.02346,3e-05,2.70115]
[1779569890746,39.19,77078.64,0.0,0.02331,3e-05,2.68572]
[1779569892042,39.19,77078.64,0.0,0.02331,3e-05,2.68572]
[1779569892077,39.19,77052.06,0.0,0.02254,3e-05,2.61016]
[1779569895783,39.18,77065.05,0.0,0.02289,3e-05,2.64497]
[1779569900820,39.17,77072.2,0.0,0.02307,3e-05,2.66239]
[1779569905856,39.16,77062.32,0.0,0.02276,3e-05,2.63215]
[1779569910892,39.15,77052.6,0.0,0.02246,3e-05,2.60278]
[1779569913901,39.15,77061.13,0.0,0.02266,3e-05,2.62201]
[1779569913941,39.15,77069.09,0.0,0.02289,3e-05,2.64425]
[1779569915466,39.15,77069.09,0.0,0.02288,3e-05,2.64378]
[1779569915928,39.15,77073.76,0.0,0.02301,3e-05,2.65638]
[1779569920964,39.14,77073.39,0.0,0.02297,3e-05,2.65268]
[1779569925999,39.13,77057.3,0.0,0.02249,3e-05,2.6051]
[1779569931051,39.12,77051.36,0.0,0.0223,3e-05,2.58635]
[1779569932065,39.12,77051.36,0.0,0.0223,3e-05,2.58635]
[1779569932164,39.12,77051.36,0.0,0.0223,3e-05,2.58635]
[1779569932161,39.12,77065.98,0.0,0.02271,3e-05,2.62649]
[1779569932381,39.12,77065.98,0.0,0.02271,3e-05,2.62649]
[1779569933097,39.11,77070.65,0.0,0.02284,3e-05,2.63912]
[1779569935356,39.11,77066.33,0.0,0.0227,3e-05,2.62599]
[1779569936068,39.11,77064.99,0.0,0.02266,3e-05,2.62175]
[1779569941106,39.1,77068.24,0.0,0.02272,3e-05,2.62831]
[1779569946141,39.09,77076.07,0.0,0.02292,3e-05,2.64771]
[1779569948155,39.09,77095.06,0.0,0.02346,3e-05,2.70039]
[1779569949719,39.08,77101.12,0.0,0.02363,3e-05,2.7171]
[1779569950172,39.08,77106.68,0.0,0.02378,3e-05,2.73243]
[1779569951179,39.08,77122.46,0.0,0.02425,3e-05,2.77745]
[1779569955671,39.07,77122.73,0.0,0.02421,3e-05,2.77447]
[1779569956213,39.06,77123.21,0.0,0.02422,3e-05,2.7751]
[1779569957077,39.06,77123.21,0.0,0.02422,3e-05,2.7751]
[1779569957219,39.06,77123.53,0.0,0.02423,3e-05,2.77603]
[1779569957960,39.06,77123.53,0.0,0.02423,3e-05,2.77603]
[1779569958226,39.06,77126.48,0.0,0.02431,3e-05,2.78385]
[1779569958955,39.06,77126.48,0.0,0.02431,3e-05,2.78385]
[1779569959233,39.05,77127.93,0.0,0.02434,3e-05,2.78651]
[1779569964271,39.04,77132.42,0.0,0.02443,3e-05,2.79565]
[1779569967291,39.03,77144.36,0.0,0.02477,3e-05,2.82821]
[1779569972325,39.02,77151.9,0.0,0.02492,3e-05,2.84273]
[1779569976379,39.01,77152.99,0.0,0.02493,3e-05,2.84324]
[1779569976494,39.01,77152.99,0.0,0.02493,3e-05,2.84324]
[1779569976959,39.01,77152.99,0.0,0.02493,3e-05,2.84324]
[1779569977028,39.0,77155.49,0.0,0.02499,3e-05,2.84976]
[1779569978368,38.97,77171.26,0.0,0.02537,3e-05,2.88644]
[1779569979946,38.97,77171.26,0.0,0.02537,3e-05,2.88644]
[1779569980043,38.93,77176.56,0.0,0.02544,3e-05,2.89274]
[1779569982395,38.89,77161.2,0.0,0.02484,3e-05,2.83556]
[1779569983478,38.86,77141.41,0.0,0.02416,3e-05,2.76914]
[1779569986300,38.84,77138.78,0.0,0.024,3e-05,2.75346]
[1779569986317,38.84,77138.78,0.0,0.024,3e-05,2.75346]
[1779569987059,38.84,77138.78,0.0,0.024,3e-05,2.75346]
[1779569987110,38.83,77138.53,0.0,0.02398,3e-05,2.75203]
[1779569989711,38.83,77139.48,0.0,0.024,3e-05,2.75339]
[1779569989770,38.8,77162.45,0.0,0.02461,3e-05,2.81327]
[1779569995488,38.66,77171.6,0.0,0.02448,3e-05,2.801]
[1779569996542,38.66,77171.6,0.0,0.02448,3e-05,2.801]
[1779569996623,38.66,77171.6,0.0,0.02448,3e-05,2.801]
[1779569996714,38.64,77176.84,0.0,0.02456,3e-05,2.80885]
[1779570001531,38.59,77181.38,0.0,0.02455,3e-05,2.80832]
[1779570001549,38.59,77177.73,0.0,0.02444,3e-05,2.79748]
[1779570003017,38.59,77177.73,0.0,0.02444,3e-05,2.79748]
[1779570003107,38.58,77216.32,0.0,0.02563,3e-05,2.91233]
[1779570004630,38.58,77216.32,0.0,0.02562,3e-05,2.91181]
[1779570004731,38.58,77230.08,0.0,0.02605,3e-05,2.95339]
[1779570006697,38.58,77230.14,0.0,0.02605,3e-05,2.95288]
[1779570006758,38.57,77233.77,0.0,0.02616,3e-05,2.96338]
[1779570009280,38.57,77234.15,0.0,0.02616,3e-05,2.96384]
[1779570009604,38.57,77255.91,0.0,0.02686,3e-05,3.03097]
[1779570010641,38.57,77276.41,0.0,0.02755,3e-05,3.09592]
[1779570012636,38.57,77289.56,0.0,0.02799,3e-05,3.1378]
[1779570013631,38.57,77289.56,0.0,0.02799,3e-05,3.1378]
[1779570013750,38.57,77289.56,0.0,0.02799,3e-05,3.1378]
[1779570013858,38.57,77260.53,0.0,0.02701,3e-05,3.04455]
[1779570015665,38.56,77239.16,0.0,0.02629,3e-05,2.97597]
[1779570020700,38.54,77242.78,0.0,0.02635,3e-05,2.98208]
[1779570025754,38.5,77257.76,0.0,0.0267,3e-05,3.01577]
[1779570026755,38.5,77283.56,0.0,0.02755,3e-05,3.09677]
[1779570030092,38.49,77286.13,0.0,0.02762,3e-05,3.10338]
[1779570030163,38.49,77288.04,0.0,0.02768,3e-05,3.10887]
[1779570031162,38.49,77288.04,0.0,0.02768,3e-05,3.10887]
[1779570031212,38.49,77286.41,0.0,0.02759,3e-05,3.09954]
[1779570032148,38.49,77286.41,0.0,0.02759,3e-05,3.09954]
[1779570032252,38.49,77286.41,0.0,0.02759,3e-05,3.09954]
[1779570033880,38.48,77251.63,0.0,0.02642,3e-05,2.98844]
[1779570035840,38.48,77233.53,0.0,0.02582,3e-05,2.93088]
[1779570037409,38.47,77228.89,0.0,0.02566,3e-05,2.9157]
[1779570037841,38.47,77222.92,0.0,0.02547,3e-05,2.89654]
[1779570040151,38.46,77223.12,0.0,0.02545,3e-05,2.8954]
[1779570040252,38.46,77237.84,0.0,0.02591,3e-05,2.93964]
[1779570041993,38.46,77238.84,0.0,0.02594,3e-05,2.94272]
[1779570042063,38.46,77259.65,0.0,0.02661,3e-05,3.00665]
[1779570043952,38.44,77234.54,0.0,0.02574,3e-05,2.92328]
[1779570046903,38.43,77223.52,0.0,0.02536,3e-05,2.88691]
[1779570052049,38.42,77224.4,0.0,0.02536,3e-05,2.88623]
[1779570052114,38.42,77256.24,0.0,0.02637,3e-05,2.9835]
[1779570054023,38.41,77273.16,0.0,0.02691,3e-05,3.03543]
[1779570057980,38.39,77262.45,0.0,0.02649,3e-05,2.99558]
[1779570060240,38.39,77257.97,0.0,0.02634,3e-05,2.98119]
[1779570060317,38.39,77242.54,0.0,0.02583,3e-05,2.93239]
[1779570063029,38.35,77214.43,0.0,0.02484,3e-05,2.837]
[1779570068063,38.34,77220.06,0.0,0.02498,3e-05,2.85025]
[1779570073095,38.33,77224.73,0.0,0.02509,3e-05,2.86045]
[1779570078131,38.29,77234.94,0.0,0.02529,3e-05,2.88024]
[1779570082176,38.23,77224.15,0.0,0.02477,3e-05,2.82999]
[1779570086284,38.22,77198.67,0.0,0.02396,3e-05,2.75108]
[1779570092232,38.21,77196.8,0.0,0.02384,3e-05,2.73866]
[1779570097265,38.2,77187.93,0.0,0.02354,3e-05,2.70989]
[1779570102304,38.18,77197.64,0.0,0.0238,3e-05,2.7352]
[1779570107338,38.18,77196.13,0.0,0.02373,3e-05,2.72854]
[1779570112376,38.17,77207.87,0.0,0.02406,3e-05,2.76046]
[1779570117411,38.16,77214.3,0.0,0.02422,3e-05,2.77662]
[1779570122446,38.15,77215.95,0.0,0.02424,3e-05,2.77847]
[1779570125465,38.14,77200.09,0.0,0.02374,3e-05,2.72968]
[1779570126473,38.14,77213.12,0.0,0.02413,3e-05,2.76768]
[1779570132302,38.13,77204.2,0.0,0.02383,3e-05,2.73876]
[1779570137550,38.11,77191.82,0.0,0.02342,3e-05,2.69816]
[1779570143603,38.1,77186.17,0.0,0.02322,3e-05,2.67868]
[1779570148637,38.09,77195.48,0.0,0.02347,3e-05,2.70317]
[1779570153671,38.08,77198.31,0.0,0.0235,3e-05,2.70546]
[1779570157699,38.08,77188.56,0.0,0.0232,3e-05,2.67597]
[1779570157757,38.08,77188.56,0.0,0.0232,3e-05,2.67597]
[1779570158186,38.08,77188.56,0.0,0.0232,3e-05,2.67597]
[1779570158295,38.08,77169.77,0.0,0.02264,3e-05,2.62088]
[1779570159659,38.08,77169.22,0.0,0.02262,3e-05,2.61886]
[1779570159731,38.08,77131.97,0.0,0.02156,3e-05,2.51395]
[1779570161744,38.07,77120.21,0.0,0.02123,3e-05,2.48063]
[1779570162751,38.07,77105.84,0.0,0.02083,3e-05,2.44127]
[1779570164815,38.07,77073.3,0.0,0.01997,3e-05,2.35409]
[1779570168790,38.07,77058.2,0.0,0.01958,3e-05,2.31481]
[1779570171812,38.07,77041.78,0.0,0.01917,3e-05,2.27281]
[1779570172827,38.08,77025.77,0.0,0.01877,2e-05,2.23216]
[1779570177894,38.08,77028.04,0.0,0.01884,2e-05,2.23908]
[1779570180876,38.08,77016.65,0.0,0.01857,2e-05,2.21141]
[1779570185918,38.09,77019.74,0.0,0.01866,2e-05,2.22085]
[1779570186653,38.09,77019.74,0.0,0.01866,2e-05,2.22085]
[1779570186920,38.09,77018.69,0.0,0.01864,2e-05,2.21852]
[1779570187927,38.09,77000.7,0.0,0.0182,2e-05,2.17383]
[1779570189955,38.1,76987.77,0.0,0.0179,2e-05,2.14274]
[1779570193585,38.1,76980.57,0.0,0.01773,2e-05,2.12522]
[1779570193984,38.1,76988.74,0.0,0.01794,2e-05,2.14624]
[1779570196413,38.1,76991.59,0.0,0.01801,2e-05,2.15372]
[1779570196464,38.1,76984.04,0.0,0.01783,2e-05,2.13474]
[1779570202057,38.1,76984.16,0.0,0.01783,2e-05,2.13555]
[1779570205137,38.11,76933.07,0.0,0.01666,2e-05,2.01403]
[1779570207125,38.11,76933.07,0.0,0.01666,2e-05,2.01403]
[1779570207169,38.11,76929.48,0.0,0.01658,2e-05,2.00563]
[1779570210142,38.11,76904.04,0.0,0.01603,2e-05,1.94718]
[1779570211151,38.11,76888.93,0.0,0.01568,2e-05,1.91037]
[1779570213174,38.11,76875.81,0.0,0.01541,2e-05,1.8817]
[1779570214203,38.11,76864.96,0.0,0.01519,2e-05,1.85797]
[1779570218792,38.12,76863.4,0.0,0.01517,2e-05,1.85569]
[1779570219220,38.12,76839.63,0.0,0.01468,2e-05,1.80434]
[1779570220619,38.12,76801.13,0.0,0.01393,2e-05,1.72346]
[1779570221233,38.12,76804.64,0.0,0.014,2e-05,1.73074]
[1779570222424,38.12,76804.64,0.0,0.014,2e-05,1.73074]
[1779570222515,38.12,76799.83,0.0,0.01391,2e-05,1.72076]
[1779570224257,38.12,76813.32,0.0,0.01417,2e-05,1.74936]
[1779570224924,38.12,76813.32,0.0,0.01417,2e-05,1.74936]
[1779570225303,38.12,76813.32,0.0,0.01417,2e-05,1.74936]
[1779570225317,38.12,76842.19,0.0,0.01475,2e-05,1.81119]
[1779570227013,38.14,76842.19,0.0,0.01479,2e-05,1.81519]
[1779570227280,38.14,76859.28,0.0,0.01514,2e-05,1.85236]
[1779570228284,38.14,76859.28,0.0,0.01514,2e-05,1.85236]
[1779570228349,38.14,76852.5,0.0,0.015,2e-05,1.83784]
[1779570234329,38.15,76837.48,0.0,0.01471,2e-05,1.80718]
[1779570235950,38.15,76839.86,0.0,0.01476,2e-05,1.81267]
[1779570236342,38.15,76840.16,0.0,0.01477,2e-05,1.81368]
[1779570241377,38.16,76845.95,0.0,0.01491,2e-05,1.82802]
[1779570242906,38.16,76850.9,0.0,0.01501,2e-05,1.83913]
[1779570243399,38.16,76862.42,0.0,0.01525,2e-05,1.8647]
[1779570244837,38.17,76867.57,0.0,0.01536,2e-05,1.87636]
[1779570245465,38.17,76858.81,0.0,0.01518,2e-05,1.85733]
[1779570248434,38.17,76882.82,0.0,0.01569,2e-05,1.91148]
[1779570253471,38.18,76899.98,0.0,0.01607,2e-05,1.95143]
[1779570258506,38.18,76905.24,0.0,0.01619,2e-05,1.96406]
[1779570263541,38.18,76899.58,0.0,0.01608,2e-05,1.95181]
[1779570267569,38.18,76888.2,0.0,0.01584,2e-05,1.92663]
[1779570272605,38.19,76887.81,0.0,0.01582,2e-05,1.92414]
[1779570277644,38.19,76890.3,0.0,0.01588,2e-05,1.93076]
[1779570282674,38.2,76888.07,0.0,0.01584,2e-05,1.9267]
[1779570284649,38.2,76889.04,0.0,0.01587,2e-05,1.92909]
[1779570284713,38.2,76892.36,0.0,0.01594,2e-05,1.9368]
[1779570285703,38.2,76904.07,0.0,0.01619,2e-05,1.96367]
[1779570286594,38.2,76904.07,0.0,0.01619,2e-05,1.96367]
[1779570286714,38.2,76911.64,0.0,0.01636,2e-05,1.98121]
[1779570289732,38.2,76922.55,0.0,0.01661,2e-05,2.00678]
[1779570291746,38.2,76939.3,0.0,0.01698,2e-05,2.04619]
[1779570293764,38.2,76926.2,0.0,0.01669,2e-05,2.01547]
[1779570298795,38.2,76927.13,0.0,0.01671,2e-05,2.01784]
[1779570302841,38.2,76866.59,0.0,0.0154,2e-05,1.88013]
[1779570307867,38.23,76880.0,0.0,0.01574,2e-05,1.91575]
[1779570308874,38.23,76940.01,0.0,0.01706,2e-05,2.05446]
[1779570312901,38.23,76928.59,0.0,0.0168,2e-05,2.02746]
[1779570316032,38.23,76913.78,0.0,0.01647,2e-05,1.99296]
[1779570321964,38.23,76912.16,0.0,0.01644,2e-05,1.98956]
[1779570327000,38.23,76911.47,0.0,0.01643,2e-05,1.98804]
[1779570329014,38.23,76899.3,0.0,0.01616,2e-05,1.96007]
[1779570334055,38.23,76899.46,0.0,0.01614,2e-05,1.9578]
[1779570339091,38.23,76911.2,0.0,0.0164,2e-05,1.98476]
[1779570344126,38.23,76907.1,0.0,0.01631,2e-05,1.97531]
[1779570349161,38.23,76909.93,0.0,0.01637,2e-05,1.98183]
[1779570354196,38.23,76907.73,0.0,0.01633,2e-05,1.9775]
[1779570359233,38.24,76901.22,0.0,0.0162,2e-05,1.96349]
[1779570361247,38.24,76890.14,0.0,0.01596,2e-05,1.93867]
[1779570365219,38.24,76887.33,0.0,0.01591,2e-05,1.93303]
[1779570365276,38.24,76885.63,0.0,0.01587,2e-05,1.92919]
[1779570367164,38.24,76878.13,0.0,0.01572,2e-05,1.91279]
[1779570367289,38.24,76878.13,0.0,0.01572,2e-05,1.91305]
[1779570372324,38.25,76879.92,0.0,0.01577,2e-05,1.9184]
[1779570377359,38.26,76883.18,0.0,0.01585,2e-05,1.927]
[1779570379016,38.26,76885.92,0.0,0.01591,2e-05,1.93342]
[1779570379372,38.26,76878.64,0.0,0.01576,2e-05,1.91724]
[1779570381842,38.26,76876.87,0.0,0.01572,2e-05,1.91352]
[1779570382394,38.26,76869.53,0.0,0.01557,2e-05,1.89763]
[1779570385417,38.26,76854.68,0.0,0.01527,2e-05,1.86566]
[1779570386355,38.26,76854.68,0.0,0.01527,2e-05,1.86566]
[1779570386448,38.27,76848.15,0.0,0.01514,2e-05,1.85168]
[1779570391464,38.27,76846.78,0.0,0.01511,2e-05,1.8476]
[1779570392469,38.28,76858.02,0.0,0.01535,2e-05,1.87298]
[1779570397498,38.28,76864.22,0.0,0.01549,2e-05,1.88823]
[1779570401337,38.29,76872.85,0.0,0.01568,2e-05,1.90831]
[1779570401529,38.29,76874.2,0.0,0.01571,2e-05,1.91158]
[1779570405380,38.29,76883.93,0.0,0.01593,2e-05,1.93438]
[1779570405555,38.29,76893.23,0.0,0.01613,2e-05,1.95549]
[1779570410589,38.3,76917.7,0.0,0.01668,2e-05,2.01386]
[1779570412605,38.31,76906.78,0.0,0.01647,2e-05,1.99087]
[1779570416761,38.31,76894.26,0.0,0.01619,2e-05,1.96251]
[1779570421669,38.32,76906.07,0.0,0.01648,2e-05,1.99247]
[1779570424311,38.32,76911.36,0.0,0.0166,2e-05,2.00487]
[1779570424703,38.32,76928.91,0.0,0.01699,2e-05,2.04599]
[1779570425706,38.32,76979.33,0.0,0.01817,2e-05,2.16758]
[1779570426835,38.32,77007.84,0.0,0.01886,2e-05,2.23874]
[1779570429750,38.33,76990.43,0.0,0.01845,2e-05,2.19611]
[1779570432537,38.33,76991.61,0.0,0.01847,2e-05,2.19852]
[1779570432754,38.32,76993.82,0.0,0.01852,2e-05,2.20376]
[1779570437788,38.32,76983.5,0.0,0.01826,2e-05,2.17674]
[1779570442827,38.31,76981.99,0.0,0.01821,2e-05,2.17177]
[1779570447869,38.31,76983.06,0.0,0.01822,2e-05,2.17317]
[1779570451891,38.31,76974.12,0.0,0.01798,2e-05,2.14747]
[1779570456926,38.3,76970.22,0.0,0.01788,2e-05,2.13698]
[1779570461963,38.3,76963.46,0.0,0.01771,2e-05,2.11967]
[1779570467004,38.3,76971.89,0.0,0.0179,2e-05,2.13939]
[1779570469731,38.29,76982.03,0.0,0.01814,2e-05,2.16387]
[1779570470017,38.29,76983.65,0.0,0.01817,2e-05,2.16763]
[1779570471804,38.29,76993.49,0.0,0.01841,2e-05,2.19149]
[1779570472035,38.29,76997.3,0.0,0.0185,2e-05,2.20099]
[1779570476710,38.29,76998.41,0.0,0.01851,2e-05,2.20254]
[1779570477071,38.28,77003.16,0.0,0.01863,2e-05,2.21413]
[1779570478076,38.28,77030.01,0.0,0.01929,3e-05,2.28194]
[1779570480804,38.28,77040.48,0.0,0.01956,3e-05,2.30918]
[1779570480860,38.28,77039.15,0.0,0.01952,3e-05,2.30545]
[1779570486148,38.28,77035.21,0.0,0.01943,3e-05,2.29567]
[1779570491175,38.28,77032.21,0.0,0.01935,3e-05,2.28766]
[1779570496876,38.28,77032.32,0.0,0.01934,3e-05,2.28684]
[1779570496908,38.28,77020.72,0.0,0.01904,2e-05,2.25628]
[1779570497392,38.28,77007.72,0.0,0.01872,2e-05,2.22338]
[1779570498827,38.28,77007.72,0.0,0.01872,2e-05,2.22338]
[1779570498899,38.27,77010.6,0.0,0.01878,2e-05,2.22992]
[1779570504263,38.27,77021.32,0.0,0.01903,2e-05,2.25533]
[1779570507464,38.26,77034.57,0.0,0.01935,3e-05,2.28809]
[1779570513331,38.26,77042.17,0.0,0.01951,3e-05,2.30349]
[1779570518364,38.25,77045.46,0.0,0.01957,3e-05,2.31036]
[1779570521385,38.25,77030.62,0.0,0.01918,3e-05,2.27079]
[1779570526419,38.24,77011.11,0.0,0.01868,2e-05,2.21933]
[1779570530448,38.23,76993.7,0.0,0.01824,2e-05,2.17467]
[1779570533470,38.23,76982.04,0.0,0.01796,2e-05,2.14528]
[1779570538505,38.23,76973.34,0.0,0.01775,2e-05,2.12326]
[1779570543540,38.22,76971.25,0.0,0.01769,2e-05,2.11752]
[1779570547768,38.22,76954.13,0.0,0.01729,2e-05,2.07581]
[1779570553426,38.22,76958.35,0.0,0.01738,2e-05,2.08565]
[1779570553616,38.22,76958.72,0.0,0.01739,2e-05,2.08648]
[1779570558650,38.22,76958.28,0.0,0.01738,2e-05,2.08513]
[1779570563685,38.22,76961.86,0.0,0.01746,2e-05,2.09343]
[1779570568724,38.22,76964.21,0.0,0.01751,2e-05,2.09873]
[1779570573759,38.22,76965.3,0.0,0.01751,2e-05,2.09816]
[1779570577978,38.23,76953.36,0.0,0.01726,2e-05,2.07243]
[1779570583829,38.23,76958.87,0.0,0.0174,2e-05,2.08662]
[1779570588864,38.24,76967.0,0.0,0.01761,2e-05,2.10846]
[1779570593901,38.24,76966.63,0.0,0.01759,2e-05,2.10703]
[1779570598937,38.24,76966.28,0.0,0.01758,2e-05,2.10562]
[1779570603977,38.23,76968.63,0.0,0.01763,2e-05,2.11089]
[1779570604983,38.24,76979.95,0.0,0.01791,2e-05,2.13937]
[1779570610020,38.24,76969.21,0.0,0.01765,2e-05,2.11251]
[1779570615051,38.23,76978.78,0.0,0.01787,2e-05,2.13525]
[1779570620086,38.23,76999.51,0.0,0.01837,2e-05,2.18665]
[1779570621096,38.24,77014.09,0.0,0.01873,2e-05,2.22355]
[1779570623108,38.24,77032.91,0.0,0.0192,3e-05,2.27204]
[1779570628142,38.24,77038.47,0.0,0.01935,3e-05,2.28702]
[1779570630161,38.24,77027.79,0.0,0.01907,3e-05,2.25888]
[1779570633179,38.24,77020.77,0.0,0.01887,2e-05,2.23781]
[1779570638213,38.23,77022.62,0.0,0.0189,2e-05,2.24092]
[1779570643248,38.24,77014.53,0.0,0.01873,2e-05,2.22376]
[1779570648283,38.26,77005.39,0.0,0.01855,2e-05,2.20536]
[1779570653319,38.28,76999.19,0.0,0.01845,2e-05,2.19434]
[1779570658578,38.3,76989.93,0.0,0.01827,2e-05,2.17583]
[1779570661439,38.3,76988.58,0.0,0.01825,2e-05,2.17428]
[1779570661458,38.31,76987.16,0.0,0.01823,2e-05,2.17166]
[1779570667416,38.33,76987.1,0.0,0.01828,2e-05,2.17685]
[1779570670642,38.34,76984.72,0.0,0.01824,2e-05,2.17274]
[1779570670697,38.34,76963.45,0.0,0.01774,2e-05,2.12157]
[1779570673471,38.34,76948.07,0.0,0.01739,2e-05,2.08541]
[1779570678911,38.34,76955.02,0.0,0.01755,2e-05,2.1021]
[1779570678987,38.34,76960.01,0.0,0.01767,2e-05,2.11414]
[1779570681467,38.34,76960.06,0.0,0.01767,2e-05,2.11426]
[1779570681528,38.34,76962.63,0.0,0.01773,2e-05,2.12048]
[1779570686577,38.35,76961.49,0.0,0.01771,2e-05,2.1187]
[1779570688804,38.35,76947.83,0.0,0.0174,2e-05,2.0858]
[1779570692608,38.35,76937.73,0.0,0.01714,2e-05,2.059]
[1779570696637,38.35,76926.66,0.0,0.01689,2e-05,2.03294]
[1779570698874,38.35,76914.37,0.0,0.01663,2e-05,2.00537]
[1779570701549,38.36,76912.29,0.0,0.0166,2e-05,2.00281]
[1779570701678,38.37,76911.98,0.0,0.01661,2e-05,2.00325]
[1779570704695,38.38,76903.32,0.0,0.01645,2e-05,1.98671]
[1779570709730,38.39,76904.07,0.0,0.01649,2e-05,1.99111]
[1779570711644,38.39,76905.23,0.0,0.01652,2e-05,1.99408]
[1779570711747,38.39,76917.3,0.0,0.01679,2e-05,2.0224]
[1779570714766,38.4,76930.68,0.0,0.0171,2e-05,2.05456]
[1779570719800,38.4,76930.18,0.0,0.0171,2e-05,2.05426]
[1779570724838,38.4,76939.97,0.0,0.01733,2e-05,2.07834]
[1779570729871,38.41,76941.99,0.0,0.01738,2e-05,2.08344]
[1779570734908,38.41,76932.24,0.0,0.01716,2e-05,2.06025]
[1779570739184,38.41,76901.01,0.0,0.01646,2e-05,1.98731]
[1779570744977,38.41,76897.95,0.0,0.01639,2e-05,1.98028]
[1779570747997,38.41,76913.15,0.0,0.01672,2e-05,2.01543]
[1779570753032,38.41,76916.0,0.0,0.01677,2e-05,2.01938]
[1779570758067,38.41,76910.81,0.0,0.01665,2e-05,2.0073]
[1779570763101,38.41,76915.17,0.0,0.01675,2e-05,2.01744]
[1779570768142,38.41,76911.4,0.0,0.01666,2e-05,2.00867]
[1779570769397,38.41,76885.73,0.0,0.0161,2e-05,1.94973]
[1779570775189,38.41,76880.64,0.0,0.01599,2e-05,1.9382]
[1779570780234,38.41,76881.18,0.0,0.016,2e-05,1.93942]
[1779570783250,38.41,76892.58,0.0,0.01625,2e-05,1.96532]
[1779570785264,38.41,76908.5,0.0,0.0166,2e-05,2.00194]
[1779570788285,38.41,76922.13,0.0,0.0169,2e-05,2.03371]
[1779570790299,38.41,76933.66,0.0,0.01717,2e-05,2.06089]
[1779570795334,38.41,76943.96,0.0,0.0174,2e-05,2.0854]
[1779570800369,38.41,76950.16,0.0,0.01755,2e-05,2.10102]
[1779570802383,38.41,76963.88,0.0,0.01788,2e-05,2.13443]
[1779570807419,38.41,76968.72,0.0,0.01799,2e-05,2.14647]
[1779570812453,38.41,76968.45,0.0,0.01797,2e-05,2.14315]
[1779570816481,38.41,76957.71,0.0,0.01772,2e-05,2.11729]
[1779570821515,38.41,76959.29,0.0,0.01776,2e-05,2.1215]
[1779570827557,38.42,76962.33,0.0,0.01783,2e-05,2.12934]
[1779570832593,38.42,76961.94,0.0,0.01783,2e-05,2.12857]
[1779570837629,38.42,76948.15,0.0,0.0175,2e-05,2.09528]
[1779570842664,38.42,76940.71,0.0,0.01733,2e-05,2.07749]
[1779570846691,38.42,76928.08,0.0,0.01704,2e-05,2.04755]
[1779570851726,38.42,76922.61,0.0,0.01692,2e-05,2.03469]
[1779570853743,38.42,76882.08,0.0,0.01603,2e-05,1.94132]
[1779570854748,38.42,76866.95,0.0,0.0157,2e-05,1.90733]
[1779570860054,38.42,76864.27,0.0,0.01565,2e-05,1.90136]
[1779570865824,38.42,76868.62,0.0,0.01574,2e-05,1.91106]
[1779570870860,38.42,76859.67,0.0,0.01555,2e-05,1.89114]
[1779570875895,38.42,76854.31,0.0,0.01542,2e-05,1.87672]
[1779570880930,38.42,76863.92,0.0,0.01562,2e-05,1.89799]
[1779570885964,38.42,76867.18,0.0,0.01569,2e-05,1.90525]
[1779570891000,38.42,76863.82,0.0,0.01562,2e-05,1.89777]
[1779570896040,38.42,76863.73,0.0,0.01561,2e-05,1.89757]
[1779570901083,38.42,76862.35,0.0,0.01558,2e-05,1.8945]
[1779570906122,38.42,76865.91,0.0,0.01566,2e-05,1.90242]
[1779570910406,38.42,76882.2,0.0,0.01601,2e-05,1.93897]
[1779570915194,38.42,76894.6,0.0,0.01628,2e-05,1.96715]
[1779570920477,38.42,76898.65,0.0,0.01636,2e-05,1.97642]
[1779570926270,38.42,76891.43,0.0,0.01621,2e-05,1.95992]
[1779570931309,38.42,76890.09,0.0,0.01616,2e-05,1.95422]
[1779570935334,38.42,76905.25,0.0,0.01649,2e-05,1.98894]
[1779570940370,38.42,76896.6,0.0,0.0163,2e-05,1.96907]
[1779570943389,38.42,76871.65,0.0,0.01576,2e-05,1.91263]
[1779570948425,38.42,76869.54,0.0,0.01572,2e-05,1.90791]
[1779570953460,38.42,76874.75,0.0,0.01583,2e-05,1.91957]
[1779570956482,38.42,76860.09,0.0,0.01552,2e-05,1.88691]
[1779570959504,38.42,76846.06,0.0,0.01522,2e-05,1.85606]
[1779570960511,38.42,76831.36,0.0,0.01492,2e-05,1.82415]
[1779570965545,38.42,76844.36,0.0,0.01519,2e-05,1.85234]
[1779570970580,38.42,76848.43,0.0,0.01527,2e-05,1.86124]
[1779570973603,38.42,76820.56,0.0,0.01471,2e-05,1.80099]
[1779570976623,38.42,76807.81,0.0,0.01445,2e-05,1.77394]
[1779570981657,38.42,76797.86,0.0,0.01426,2e-05,1.75305]
[1779570986691,38.42,76810.4,0.0,0.0145,2e-05,1.77941]
[1779570991732,38.42,76818.73,0.0,0.01465,2e-05,1.79458]
[1779570996764,38.42,76817.9,0.0,0.01463,2e-05,1.79282]
[1779571001797,38.42,76818.68,0.0,0.01465,2e-05,1.79448]
[1779571006832,38.42,76836.74,0.0,0.01501,2e-05,1.83324]
[1779571008849,38.42,76850.9,0.0,0.0153,2e-05,1.86409]
[1779571009854,38.42,76866.57,0.0,0.01563,2e-05,1.8987]
[1779571012874,38.42,76847.72,0.0,0.01524,2e-05,1.85715]
[1779571017961,38.42,76820.72,0.0,0.01469,2e-05,1.79885]
[1779571022963,38.42,76812.24,0.0,0.01452,2e-05,1.78084]
[1779571025994,38.42,76790.13,0.0,0.01409,2e-05,1.73453]
[1779571026995,38.42,76766.9,0.0,0.01365,2e-05,1.68691]
[1779571032028,38.42,76770.35,0.0,0.01371,2e-05,1.69392]
[1779571035058,38.42,76785.72,0.0,0.014,2e-05,1.72541]
[1779571036070,38.42,76796.78,0.0,0.01422,2e-05,1.74836]
[1779571037072,38.42,76763.9,0.0,0.01359,2e-05,1.68084]
[1779571041380,38.42,76750.58,0.0,0.01334,2e-05,1.65408]
[1779571047143,38.42,76739.49,0.0,0.01314,2e-05,1.63205]
[1779571052179,38.42,76739.54,0.0,0.01312,2e-05,1.62981]
[1779571057213,38.42,76739.2,0.0,0.01311,2e-05,1.62914]
[1779571061552,38.42,76724.68,0.0,0.01285,2e-05,1.60069]
[1779571066278,38.42,76736.96,0.0,0.01307,2e-05,1.62472]
[1779571071622,38.42,76748.83,0.0,0.01329,2e-05,1.64822]
[1779571077362,38.42,76768.69,0.0,0.01366,2e-05,1.68814]
[1779571079376,38.42,76785.76,0.0,0.01398,2e-05,1.72306]
[1779571081693,38.42,76808.25,0.0,0.01442,2e-05,1.76993]
[1779571087434,38.42,76804.21,0.0,0.01434,2e-05,1.76144]
[1779571092476,38.42,76797.56,0.0,0.01421,2e-05,1.74753]
[1779571097504,38.42,76802.38,0.0,0.01431,2e-05,1.7576]
[1779571102539,38.42,76807.91,0.0,0.01442,2e-05,1.76921]
[1779571104557,38.42,76821.91,0.0,0.01469,2e-05,1.79888]
[1779571106568,38.42,76835.53,0.0,0.01497,2e-05,1.82812]
[1779571111603,38.42,76838.95,0.0,0.01503,2e-05,1.83414]
[1779571116638,38.43,76843.34,0.0,0.01513,2e-05,1.84509]
[1779571121672,38.43,76852.18,0.0,0.01533,2e-05,1.86573]
[1779571126708,38.44,76854.51,0.0,0.01539,2e-05,1.87213]
[1779571131743,38.44,76856.74,0.0,0.01545,2e-05,1.87825]
[1779571136777,38.45,76860.19,0.0,0.01553,2e-05,1.88709]
[1779571141813,38.45,76859.16,0.0,0.01552,2e-05,1.88596]
[1779571146848,38.46,76867.45,0.0,0.01571,2e-05,1.9055]
[1779571152189,38.46,76847.83,0.0,0.01531,2e-05,1.86317]
[1779571155920,38.47,76831.22,0.0,0.01498,2e-05,1.82821]
[1779571160954,38.48,76825.08,0.0,0.01487,2e-05,1.81668]
[1779571165991,38.48,76828.14,0.0,0.01494,2e-05,1.82491]
[1779571171025,38.49,76827.98,0.0,0.01494,2e-05,1.82361]
[1779571176061,38.5,76820.11,0.0,0.01479,2e-05,1.80839]
[1779571181095,38.51,76827.75,0.0,0.01496,2e-05,1.82642]
[1779571184116,38.51,76814.63,0.0,0.01471,2e-05,1.79927]
[1779571189151,38.52,76826.71,0.0,0.01497,2e-05,1.82679]
[1779571194187,38.52,76833.08,0.0,0.01511,2e-05,1.8419]
[1779571199223,38.53,76832.03,0.0,0.0151,2e-05,1.84094]
[1779571201240,38.53,76847.09,0.0,0.01541,2e-05,1.87407]
[1779571202552,38.53,76917.85,0.0,0.01695,2e-05,2.03512]
[1779571205270,38.53,76905.84,0.0,0.01668,2e-05,2.00657]
[1779571210303,38.53,76901.75,0.0,0.01659,2e-05,1.99715]
[1779571215340,38.53,76901.8,0.0,0.01659,2e-05,1.99733]
[1779571216345,38.53,76921.74,0.0,0.01704,2e-05,2.04377]
[1779571218364,38.53,76937.01,0.0,0.01738,2e-05,2.07896]
[1779571219369,38.53,76987.56,0.0,0.01857,2e-05,2.20191]
[1779571220378,38.51,77004.04,0.0,0.01895,2e-05,2.24]
[1779571222704,38.51,76991.98,0.0,0.01864,2e-05,2.20866]
[1779571228436,38.47,76982.73,0.0,0.01832,2e-05,2.17592]
[1779571231457,38.47,76971.92,0.0,0.01803,2e-05,2.14578]
[1779571236503,38.46,76976.42,0.0,0.01812,2e-05,2.15561]
[1779571241549,38.47,76976.55,0.0,0.01814,2e-05,2.15738]
[1779571246583,38.48,76972.12,0.0,0.01806,2e-05,2.14863]
[1779571251619,38.5,76979.82,0.0,0.01829,2e-05,2.1731]
[1779571256655,38.52,76981.64,0.0,0.01839,2e-05,2.18292]
[1779571261695,38.54,76978.26,0.0,0.01836,2e-05,2.1797]
[1779571266729,38.56,76967.99,0.0,0.01817,2e-05,2.16004]
[1779571272772,38.6,76972.29,0.0,0.01836,2e-05,2.17985]
[1779571277810,38.61,76973.08,0.0,0.0184,2e-05,2.18367]
[1779571282847,38.62,76983.61,0.0,0.01868,2e-05,2.21164]
[1779571287882,38.68,76984.19,0.0,0.01884,2e-05,2.22837]
[1779571292916,38.72,76988.32,0.0,0.01903,2e-05,2.24725]
[1779571298959,38.74,76987.17,0.0,0.01904,2e-05,2.24824]
[1779571303995,38.74,76988.94,0.0,0.0191,2e-05,2.25396]
[1779571309032,38.75,76991.49,0.0,0.01917,2e-05,2.26154]
[1779571314064,38.75,76990.58,0.0,0.01916,2e-05,2.26032]
[1779571319147,38.76,76990.65,0.0,0.01919,2e-05,2.26348]
[1779571324182,38.77,76982.49,0.0,0.01901,2e-05,2.24448]
[1779571329217,38.77,76975.41,0.0,0.01883,2e-05,2.2266]
[1779571334253,38.76,76977.0,0.0,0.01885,2e-05,2.22851]
[1779571339288,38.75,76976.82,0.0,0.01883,2e-05,2.22602]
[1779571340296,38.75,76962.78,0.0,0.01848,2e-05,2.19078]
[1779571343555,38.74,76978.39,0.0,0.01885,2e-05,2.22821]
[1779571349360,38.74,76967.66,0.0,0.01857,2e-05,2.19956]
[1779571354393,38.73,76966.1,0.0,0.01849,2e-05,2.19116]
[1779571360435,38.72,76975.66,0.0,0.0187,2e-05,2.21249]
[1779571365470,38.71,76973.13,0.0,0.01862,2e-05,2.20447]
[1779571370505,38.71,76968.79,0.0,0.0185,2e-05,2.1921]
[1779571375540,38.7,76967.24,0.0,0.01844,2e-05,2.18673]
[1779571380575,38.69,76967.8,0.0,0.01844,2e-05,2.18663]
[1779571385613,38.69,76974.02,0.0,0.01858,2e-05,2.2005]
[1779571391018,38.68,76978.41,0.0,0.01867,2e-05,2.21006]
[1779571391119,38.68,76978.89,0.0,0.01868,2e-05,2.21091]
[1779571396689,38.67,76982.79,0.0,0.01875,2e-05,2.21853]
[1779571401726,38.67,76979.93,0.0,0.01867,2e-05,2.20967]
[1779571405317,38.66,76978.14,0.0,0.01861,2e-05,2.20422]
[1779571405754,38.66,76978.27,0.0,0.01861,2e-05,2.20421]
[1779571410788,38.66,76973.29,0.0,0.01848,2e-05,2.1903]
[1779571415825,38.65,76975.24,0.0,0.01849,2e-05,2.19076]
[1779571421865,38.64,76971.31,0.0,0.01837,2e-05,2.17931]
[1779571424115,38.64,76958.07,0.0,0.01805,2e-05,2.14637]
[1779571429924,38.63,76952.68,0.0,0.01791,2e-05,2.13193]
[1779571434957,38.63,76953.36,0.0,0.01792,2e-05,2.13254]
[1779571439992,38.63,76952.17,0.0,0.01788,2e-05,2.12868]
[1779571445030,38.62,76948.78,0.0,0.01779,2e-05,2.11953]
[1779571450064,38.62,76941.68,0.0,0.01762,2e-05,2.10172]
[1779571455109,38.62,76940.77,0.0,0.01759,2e-05,2.09885]
[1779571460135,38.61,76947.34,0.0,0.01774,2e-05,2.11392]
[1779571465171,38.61,76946.19,0.0,0.0177,2e-05,2.11036]
[1779571470204,38.61,76946.17,0.0,0.01769,2e-05,2.1095]
[1779571472218,38.61,76928.41,0.0,0.01726,2e-05,2.06414]
[1779571476246,38.61,76917.55,0.0,0.01701,2e-05,2.03839]
[1779571480275,38.61,76901.57,0.0,0.01665,2e-05,2.00112]
[1779571484541,38.61,76882.07,0.0,0.01622,2e-05,1.95663]
[1779571490346,38.61,76882.03,0.0,0.01623,2e-05,1.95711]
[1779571495379,38.61,76886.91,0.0,0.01634,2e-05,1.96856]
[1779571500415,38.61,76883.75,0.0,0.01627,2e-05,1.96174]
[1779571502429,38.61,76871.55,0.0,0.01601,2e-05,1.93431]
[1779571503436,38.61,76858.7,0.0,0.01574,2e-05,1.90571]
[1779571504681,38.61,76839.63,0.0,0.01534,2e-05,1.86385]
[1779571506458,38.62,76824.57,0.0,0.01505,2e-05,1.83317]
[1779571509481,38.63,76839.25,0.0,0.01536,2e-05,1.86593]
[1779571514751,38.63,76836.37,0.0,0.01531,2e-05,1.86107]
[1779571517535,38.63,76819.32,0.0,0.01497,2e-05,1.82467]
[1779571522642,38.64,76820.88,0.0,0.01502,2e-05,1.8296]
[1779571524824,38.64,76778.14,0.0,0.01417,2e-05,1.73929]
[1779571530633,38.63,76779.84,0.0,0.01417,2e-05,1.73964]
[1779571535669,38.64,76777.32,0.0,0.01412,2e-05,1.73415]
[1779571538688,38.64,76763.76,0.0,0.01388,2e-05,1.7077]
[1779571543724,38.65,76778.25,0.0,0.01417,2e-05,1.73966]
[1779571548762,38.66,76789.0,0.0,0.01439,2e-05,1.76281]
[1779571553795,38.66,76788.24,0.0,0.01438,2e-05,1.76189]
[1779571558830,38.67,76797.1,0.0,0.01457,2e-05,1.78225]
[1779571563865,38.68,76798.32,0.0,0.01462,2e-05,1.78659]
[1779571568900,38.68,76786.0,0.0,0.01439,2e-05,1.76256]
[1779571573935,38.69,76779.6,0.0,0.01428,2e-05,1.75129]
[1779571577964,38.7,76767.72,0.0,0.01407,2e-05,1.72843]
[1779571583000,38.7,76762.89,0.0,0.01398,2e-05,1.7184]
[1779571588035,38.68,76760.64,0.0,0.0139,2e-05,1.71027]
[1779571593070,38.68,76776.11,0.0,0.01416,2e-05,1.73796]
[1779571598105,38.68,76780.91,0.0,0.01427,2e-05,1.74927]
[1779571602133,38.69,76792.92,0.0,0.01451,2e-05,1.77489]
[1779571607167,38.69,76785.6,0.0,0.01437,2e-05,1.75957]
[1779571612203,38.69,76785.02,0.0,0.01435,2e-05,1.75836]
[1779571617248,38.69,76790.53,0.0,0.01448,2e-05,1.7718]
[1779571622282,38.7,76789.15,0.0,0.01447,2e-05,1.7709]
[1779571627319,38.71,76787.78,0.0,0.01447,2e-05,1.77011]
[1779571632352,38.72,76785.82,0.0,0.01445,2e-05,1.76815]
[1779571637387,38.73,76785.15,0.0,0.01445,2e-05,1.76891]
[1779571642419,38.74,76779.67,0.0,0.01437,2e-05,1.7597]
[1779571647457,38.75,76782.4,0.0,0.01444,2e-05,1.7676]
[1779571650497,38.76,76797.18,0.0,0.01475,2e-05,1.79995]
[1779571655742,38.77,76799.85,0.0,0.0148,2e-05,1.80528]
[1779571661566,38.78,76795.98,0.0,0.01474,2e-05,1.79894]
[1779571665812,38.78,76817.41,0.0,0.01519,2e-05,1.84668]
[1779571668616,38.79,76830.38,0.0,0.01547,2e-05,1.87548]
[1779571673653,38.79,76827.72,0.0,0.01542,2e-05,1.87092]
[1779571678686,38.8,76827.66,0.0,0.01543,2e-05,1.87207]
[1779571682717,38.8,76816.83,0.0,0.01522,2e-05,1.84953]
[1779571687750,38.81,76812.99,0.0,0.01516,2e-05,1.84268]
[1779571692786,38.82,76805.37,0.0,0.01502,2e-05,1.82812]
[1779571696023,38.82,76792.93,0.0,0.01478,2e-05,1.80261]
[1779571700843,38.83,76778.47,0.0,0.01451,2e-05,1.77402]
[1779571706094,38.84,76775.9,0.0,0.01448,2e-05,1.77058]
[1779571711921,38.85,76763.68,0.0,0.01424,2e-05,1.74468]
[1779571716983,38.86,76768.29,0.0,0.01435,2e-05,1.7562]
[1779571722020,38.87,76757.57,0.0,0.01416,2e-05,1.73606]
[1779571727057,38.88,76749.97,0.0,0.01403,2e-05,1.72253]
[1779571732090,38.88,76750.17,0.0,0.01405,2e-05,1.72499]
[1779571737129,38.89,76748.43,0.0,0.01404,2e-05,1.72347]
[1779571742163,38.9,76743.13,0.0,0.01396,2e-05,1.71476]
[1779571746376,38.91,76762.15,0.0,0.01434,2e-05,1.75536]
[1779571750218,38.92,76751.33,0.0,0.01414,2e-05,1.73449]
[1779571755253,38.93,76748.54,0.0,0.01411,2e-05,1.73064]
[1779571760291,38.94,76742.24,0.0,0.01401,2e-05,1.71973]
[1779571765325,38.94,76741.77,0.0,0.01402,2e-05,1.72072]
[1779571770362,38.94,76732.81,0.0,0.01383,2e-05,1.70122]
[1779571775395,38.93,76742.37,0.0,0.01397,2e-05,1.71536]
[1779571780431,38.91,76746.12,0.0,0.01401,2e-05,1.71938]
[1779571785469,38.89,76740.59,0.0,0.01387,2e-05,1.70457]
[1779571790501,38.88,76739.7,0.0,0.01382,2e-05,1.69932]
[1779571795536,38.86,76735.93,0.0,0.01372,2e-05,1.68835]
[1779571797560,38.85,76717.29,0.0,0.01336,2e-05,1.64995]
[1779571798568,38.85,76686.46,0.0,0.0128,2e-05,1.58947]
[1779571800582,38.85,76674.33,0.0,0.01258,2e-05,1.5655]
[1779571801588,38.85,76646.92,0.0,0.01211,2e-05,1.51392]
[1779571802597,38.85,76628.92,0.0,0.01181,2e-05,1.48098]
[1779571803632,38.85,76599.42,0.0,0.01133,2e-05,1.42824]
[1779571804762,38.85,76564.1,0.0,0.01078,2e-05,1.36687]
[1779571805781,38.85,76540.51,0.0,0.01042,1e-05,1.32721]
[1779571806770,38.85,76524.77,0.0,0.01019,1e-05,1.30128]
[1779571807840,38.85,76502.2,0.0,0.00987,1e-05,1.2648]
[1779571808866,38.85,76487.08,0.0,0.00966,1e-05,1.24083]
[1779571809811,38.85,76471.22,0.0,0.00944,1e-05,1.21608]
[1779571810901,38.85,76490.54,0.0,0.0097,1e-05,1.24628]
[1779571811917,38.85,76466.65,0.0,0.00938,1e-05,1.20903]
[1779571814862,38.85,76448.97,0.0,0.00915,1e-05,1.18276]
[1779571818893,38.85,76470.91,0.0,0.00944,1e-05,1.21633]
[1779571819901,38.86,76486.36,0.0,0.00967,1e-05,1.24292]
[1779571820916,38.86,76506.86,0.0,0.00996,1e-05,1.27572]
[1779571822928,38.87,76529.62,0.0,0.0103,1e-05,1.31301]
[1779571825966,38.87,76484.72,0.0,0.00966,1e-05,1.24099]
[1779571830990,38.87,76480.37,0.0,0.0096,1e-05,1.23416]
[1779571833004,38.87,76472.52,0.0,0.00948,1e-05,1.21999]
[1779571836033,38.87,76490.48,0.0,0.00972,1e-05,1.2481]
[1779571839054,38.87,76501.75,0.0,0.00988,1e-05,1.26601]
[1779571844102,38.87,76518.3,0.0,0.01012,1e-05,1.29308]
[1779571849143,38.87,76524.66,0.0,0.01022,1e-05,1.30428]
[1779571850149,38.87,76547.99,0.0,0.01057,1e-05,1.343]
[1779571852161,38.88,76526.96,0.0,0.01026,1e-05,1.30832]
[1779571857646,38.88,76529.33,0.0,0.0103,1e-05,1.31282]
[1779571862235,38.88,76511.31,0.0,0.01004,1e-05,1.28409]
[1779571864250,38.88,76540.57,0.0,0.01047,1e-05,1.3323]
[1779571869287,38.89,76545.66,0.0,0.01055,1e-05,1.34114]
[1779571870295,38.89,76558.94,0.0,0.01075,2e-05,1.36355]
[1779571872313,38.89,76576.63,0.0,0.01102,2e-05,1.39384]
[1779571877793,38.89,76580.67,0.0,0.01109,2e-05,1.40083]
[1779571883386,38.89,76576.38,0.0,0.01102,2e-05,1.39341]
[1779571888420,38.89,76575.98,0.0,0.01101,2e-05,1.39272]
[1779571893456,38.89,76590.66,0.0,0.01123,2e-05,1.41608]
[1779571898492,38.89,76596.09,0.0,0.01131,2e-05,1.4256]
[1779571900504,38.89,76611.74,0.0,0.01156,2e-05,1.45333]
[1779571902526,38.89,76624.19,0.0,0.01177,2e-05,1.4757]
[1779571908009,38.89,76608.95,0.0,0.01152,2e-05,1.44836]
[1779571913609,38.89,76617.55,0.0,0.01167,2e-05,1.46545]
[1779571918637,38.92,76628.28,0.0,0.01189,2e-05,1.48901]
[1779571923679,38.93,76632.93,0.0,0.01199,2e-05,1.50047]
[1779571928712,38.94,76639.26,0.0,0.01212,2e-05,1.51503]
[1779571933748,38.96,76632.98,0.0,0.01206,2e-05,1.50734]
[1779571938783,38.99,76627.09,0.0,0.012,2e-05,1.50123]
[1779571943817,39.01,76624.12,0.0,0.01199,2e-05,1.49969]
[1779571948853,39.03,76625.99,0.0,0.01205,2e-05,1.50694]
[1779571953890,39.05,76635.82,0.0,0.01223,2e-05,1.52647]
[1779571958925,39.06,76632.21,0.0,0.0122,2e-05,1.52235]
[1779571962952,39.05,76619.17,0.0,0.01197,2e-05,1.49729]
[1779571967990,39.05,76611.7,0.0,0.01183,2e-05,1.4825]
[1779571973026,39.04,76611.33,0.0,0.01182,2e-05,1.48064]
[1779571978061,39.03,76617.95,0.0,0.01191,2e-05,1.49135]
[1779571983099,39.03,76624.83,0.0,0.01201,2e-05,1.50246]
[1779571988131,39.02,76618.08,0.0,0.01189,2e-05,1.4888]
[1779571993167,39.01,76610.94,0.0,0.01176,2e-05,1.47469]
[1779571998205,39.01,76610.21,0.0,0.01174,2e-05,1.47224]
[1779572003237,39.0,76615.46,0.0,0.01181,2e-05,1.48052]
[1779572008273,39.0,76613.45,0.0,0.01177,2e-05,1.47571]
[1779572013308,38.99,76620.39,0.0,0.01186,2e-05,1.48481]
[1779572018781,38.98,76622.93,0.0,0.01188,2e-05,1.48794]
[1779572024387,38.98,76623.79,0.0,0.01189,2e-05,1.48829]
[1779572029422,38.97,76624.37,0.0,0.01189,2e-05,1.48814]
[1779572034456,38.96,76633.43,0.0,0.01202,2e-05,1.50335]
[1779572037480,38.96,76645.45,0.0,0.01222,2e-05,1.52467]
[1779572042516,38.95,76648.13,0.0,0.01225,2e-05,1.52813]
[1779572046544,38.94,76666.96,0.0,0.01256,2e-05,1.56209]
[1779572048991,38.94,76680.01,0.0,0.01278,2e-05,1.58568]
[1779572054603,38.93,76690.53,0.0,0.01295,2e-05,1.60373]
[1779572059634,38.92,76698.89,0.0,0.01307,2e-05,1.61755]
[1779572064670,38.91,76703.39,0.0,0.01313,2e-05,1.62392]
[1779572069707,38.89,76703.55,0.0,0.01311,2e-05,1.62186]
[1779572074744,38.88,76720.63,0.0,0.01338,2e-05,1.65059]
[1779572079202,38.87,76732.16,0.0,0.01357,2e-05,1.67079]
[1779572084816,38.86,76737.75,0.0,0.01365,2e-05,1.67907]
[1779572089857,38.84,76738.46,0.0,0.01363,2e-05,1.67695]
[1779572092880,38.83,76751.62,0.0,0.01386,2e-05,1.70223]
[1779572097908,38.82,76744.48,0.0,0.0137,2e-05,1.68451]
[1779572102949,38.8,76737.7,0.0,0.01354,2e-05,1.6673]
[1779572107980,38.79,76736.53,0.0,0.01349,2e-05,1.66201]
[1779572113016,38.77,76731.68,0.0,0.01337,2e-05,1.64949]
[1779572117043,38.76,76720.37,0.0,0.01314,2e-05,1.62503]
[1779572122077,38.75,76728.96,0.0,0.01327,2e-05,1.63925]
[1779572125098,38.74,76743.92,0.0,0.01353,2e-05,1.66728]
[1779572130134,38.73,76760.37,0.0,0.01381,2e-05,1.69724]
[1779572134164,38.71,76775.63,0.0,0.01406,2e-05,1.72316]
[1779572137189,38.7,76796.57,0.0,0.01444,2e-05,1.76429]
[1779572142222,38.69,76798.32,0.0,0.01444,2e-05,1.76399]
[1779572147256,38.68,76800.24,0.0,0.01446,2e-05,1.76624]
[1779572152291,38.68,76801.54,0.0,0.0145,2e-05,1.77036]
[1779572157326,38.69,76802.84,0.0,0.01454,2e-05,1.77449]
[1779572162361,38.7,76803.33,0.0,0.01456,2e-05,1.77691]
[1779572167396,38.7,76805.24,0.0,0.01461,2e-05,1.78229]
[1779572172431,38.71,76808.66,0.0,0.01469,2e-05,1.79082]
[1779572175453,38.72,76790.62,0.0,0.01436,2e-05,1.75554]
[1779572180488,38.74,76781.76,0.0,0.01423,2e-05,1.74174]
[1779572185522,38.76,76778.88,0.0,0.01422,2e-05,1.74041]
[1779572190560,38.78,76776.09,0.0,0.0142,2e-05,1.73811]
[1779572195594,38.79,76774.12,0.0,0.01416,2e-05,1.73326]
[1779572197607,38.79,76788.42,0.0,0.01444,2e-05,1.76349]
[1779572202642,38.8,76789.17,0.0,0.01447,2e-05,1.76638]
[1779572207677,38.8,76785.09,0.0,0.0144,2e-05,1.75935]
[1779572212712,38.81,76796.35,0.0,0.01463,2e-05,1.7838]
[1779572217747,38.81,76799.07,0.0,0.01469,2e-05,1.78953]
[1779572222782,38.81,76802.73,0.0,0.01476,2e-05,1.79727]
[1779572227817,38.81,76807.83,0.0,0.01486,2e-05,1.8081]
[1779572232852,38.81,76814.07,0.0,0.01499,2e-05,1.82142]
[1779572237886,38.81,76818.26,0.0,0.01507,2e-05,1.8304]
[1779572242922,38.81,76818.23,0.0,0.01507,2e-05,1.83034]
[1779572247957,38.81,76814.59,0.0,0.015,2e-05,1.82253]
[1779572250399,38.81,76796.13,0.0,0.01463,2e-05,1.78333]
[1779572256014,38.81,76797.46,0.0,0.01464,2e-05,1.78362]
[1779572261048,38.81,76798.65,0.0,0.01466,2e-05,1.78613]
[1779572263093,38.81,76786.76,0.0,0.01443,2e-05,1.7612]
[1779572264097,38.81,76757.28,0.0,0.01386,2e-05,1.70061]
[1779572268127,38.81,76743.47,0.0,0.0136,2e-05,1.67306]
[1779572272160,38.81,76727.34,0.0,0.0133,2e-05,1.64118]
[1779572274179,38.81,76743.69,0.0,0.01361,2e-05,1.67368]
[1779572276191,38.81,76766.42,0.0,0.01404,2e-05,1.7197]
[1779572281226,38.81,76762.26,0.0,0.01396,2e-05,1.71121]
[1779572284248,38.81,76747.08,0.0,0.01367,2e-05,1.68048]
[1779572289284,38.81,76745.07,0.0,0.01363,2e-05,1.67645]
[1779572294319,38.81,76738.02,0.0,0.0135,2e-05,1.66235]
[1779572295325,38.81,76726.38,0.0,0.01329,2e-05,1.63929]
[1779572300360,38.81,76719.43,0.0,0.01316,2e-05,1.62575]
[1779572305395,38.81,76721.09,0.0,0.01319,2e-05,1.62915]
[1779572310431,38.81,76728.49,0.0,0.01333,2e-05,1.64379]
[1779572315466,38.81,76726.74,0.0,0.01328,2e-05,1.63797]
[1779572320501,38.81,76719.99,0.0,0.01316,2e-05,1.62484]
[1779572323522,38.81,76702.34,0.0,0.01284,2e-05,1.59065]
[1779572324530,38.81,76681.84,0.0,0.01248,2e-05,1.55159]
[1779572325535,38.81,76667.79,0.0,0.01224,2e-05,1.52525]
[1779572330572,38.81,76681.52,0.0,0.01247,2e-05,1.55098]
[1779572335608,38.81,76686.61,0.0,0.01256,2e-05,1.56061]
[1779572340642,38.81,76689.32,0.0,0.01261,2e-05,1.56585]
[1779572345675,38.81,76678.23,0.0,0.01242,2e-05,1.545]
[1779572350714,38.81,76668.9,0.0,0.01226,2e-05,1.52753]
[1779572355748,38.81,76669.01,0.0,0.01226,2e-05,1.52773]
[1779572361189,38.81,76679.52,0.0,0.01245,2e-05,1.54798]
[1779572366826,38.82,76679.16,0.0,0.01245,2e-05,1.54796]
[1779572368840,38.82,76667.49,0.0,0.01225,2e-05,1.52642]
[1779572373878,38.82,76665.36,0.0,0.0122,2e-05,1.52071]
[1779572378913,38.82,76657.32,0.0,0.01206,2e-05,1.50584]
[1779572381331,38.82,76637.38,0.0,0.01173,2e-05,1.46946]
[1779572386968,38.82,76642.24,0.0,0.01181,2e-05,1.47826]
[1779572392003,38.82,76636.89,0.0,0.01172,2e-05,1.46858]
[1779572394023,38.82,76618.86,0.0,0.01143,2e-05,1.4363]
[1779572395028,38.82,76603.86,0.0,0.01119,2e-05,1.40989]
[1779572400062,38.82,76610.05,0.0,0.01129,2e-05,1.42074]
[1779572403107,38.82,76596.77,0.0,0.01108,2e-05,1.39754]
[1779572405104,38.82,76578.13,0.0,0.01079,2e-05,1.36549]
[1779572409139,38.82,76566.55,0.0,0.01062,2e-05,1.34589]
[1779572414169,38.82,76565.1,0.0,0.0106,2e-05,1.34367]
[1779572419208,38.82,76579.63,0.0,0.01082,2e-05,1.36839]
[1779572421614,38.82,76557.48,0.0,0.01048,1e-05,1.33106]
[1779572424243,38.82,76542.12,0.0,0.01026,1e-05,1.30576]
[1779572429278,38.83,76544.73,0.0,0.0103,1e-05,1.31068]
[1779572435321,38.84,76557.76,0.0,0.01049,1e-05,1.33199]
[1779572440361,38.85,76558.42,0.0,0.01053,1e-05,1.33569]
[1779572445392,38.87,76566.85,0.0,0.01068,2e-05,1.35248]
[1779572450486,38.88,76566.85,0.0,0.0107,2e-05,1.35458]
[1779572456470,38.88,76560.5,0.0,0.01061,2e-05,1.34492]
[1779572457477,38.88,76549.42,0.0,0.01045,1e-05,1.32661]
[1779572458483,38.89,76528.61,0.0,0.01014,1e-05,1.29257]
[1779572463518,38.89,76518.73,0.0,0.01001,1e-05,1.27754]
[1779572468553,38.9,76514.54,0.0,0.00996,1e-05,1.27182]
[1779572473589,38.9,76510.83,0.0,0.00992,1e-05,1.26689]
[1779572475604,38.91,76521.86,0.0,0.01009,1e-05,1.28653]
[1779572479632,38.92,76534.46,0.0,0.01028,1e-05,1.30761]
[1779572483657,39.13,76548.33,0.0,0.01085,2e-05,1.37113]
[1779572488693,39.38,76538.39,0.0,0.01112,2e-05,1.40052]
[1779572490712,39.43,76521.17,0.0,0.01094,2e-05,1.38043]
[1779572492724,39.53,76512.47,0.0,0.01096,2e-05,1.38238]
[1779572497759,39.73,76489.11,0.0,0.01094,2e-05,1.37947]
[1779572498767,39.73,76472.93,0.0,0.0107,1e-05,1.3525]
[1779572503802,39.73,76464.17,0.0,0.01057,1e-05,1.33824]
[1779572508838,39.73,76465.48,0.0,0.01059,1e-05,1.34061]
[1779572513876,39.73,76458.12,0.0,0.01048,1e-05,1.32878]
[1779572515886,39.74,76476.45,0.0,0.01076,1e-05,1.35991]
[1779572520923,39.74,76466.01,0.0,0.01061,1e-05,1.34273]
[1779572525961,39.74,76476.42,0.0,0.01076,1e-05,1.36001]
[1779572530997,39.74,76483.83,0.0,0.01087,2e-05,1.37226]
[1779572536029,39.74,76485.27,0.0,0.0109,2e-05,1.37454]
[1779572541064,39.74,76484.24,0.0,0.01088,2e-05,1.37269]
[1779572545094,39.74,76495.15,0.0,0.01105,2e-05,1.3919]
[1779572550128,39.77,76495.84,0.0,0.0111,2e-05,1.39754]
[1779572554160,39.83,76512.19,0.0,0.01144,2e-05,1.43473]
[1779572555165,39.83,76532.11,0.0,0.01177,2e-05,1.47039]
[1779572557178,39.84,76545.53,0.0,0.012,2e-05,1.49576]
[1779572562609,39.86,76556.06,0.0,0.01221,2e-05,1.51896]
[1779572568257,39.88,76565.41,0.0,0.0124,2e-05,1.53941]
[1779572573302,39.9,76570.98,0.0,0.01253,2e-05,1.55299]
[1779572578327,39.91,76572.78,0.0,0.01259,2e-05,1.55953]
[1779572583363,39.93,76569.71,0.0,0.01257,2e-05,1.55711]
[1779572588397,39.94,76576.28,0.0,0.01271,2e-05,1.57251]
[1779572591418,39.95,76587.67,0.0,0.01292,2e-05,1.59566]
[1779572594439,39.96,76601.3,0.0,0.01318,2e-05,1.62319]
[1779572599475,39.98,76603.51,0.0,0.01324,2e-05,1.63003]
[1779572605515,39.99,76596.8,0.0,0.01315,2e-05,1.61997]
[1779572610551,40.0,76597.07,0.0,0.01318,2e-05,1.62317]
[1779572615586,40.02,76599.81,0.0,0.01324,2e-05,1.62918]
[1779572620621,40.03,76598.26,0.0,0.01324,2e-05,1.62879]
[1779572625656,40.04,76593.1,0.0,0.01317,2e-05,1.62156]
[1779572627670,40.05,76580.25,0.0,0.01295,2e-05,1.59841]
[1779572630690,40.05,76568.45,0.0,0.01276,2e-05,1.57752]
[1779572632704,40.06,76584.53,0.0,0.01306,2e-05,1.60931]
[1779572637740,40.09,76575.48,0.0,0.01296,2e-05,1.59869]
[1779572642776,40.11,76570.6,0.0,0.0129,2e-05,1.59237]
[1779572647810,40.12,76570.21,0.0,0.01292,2e-05,1.59439]
[1779572652846,40.14,76571.63,0.0,0.01297,2e-05,1.59975]
[1779572657880,40.14,76573.96,0.0,0.01302,2e-05,1.60565]
[1779572662916,40.14,76578.58,0.0,0.0131,2e-05,1.61374]
[1779572667951,40.15,76580.25,0.0,0.01315,2e-05,1.6194]
[1779572672986,40.16,76574.84,0.0,0.01305,2e-05,1.60828]
[1779572678021,40.17,76570.33,0.0,0.01299,2e-05,1.60134]
[1779572683057,40.17,76567.8,0.0,0.01295,2e-05,1.59707]
[1779572688091,40.16,76567.09,0.0,0.01292,2e-05,1.59415]
[1779572693126,40.15,76571.54,0.0,0.01297,2e-05,1.59984]
[1779572696147,40.15,76586.16,0.0,0.01322,2e-05,1.62679]
[1779572701182,40.16,76592.4,0.0,0.01335,2e-05,1.64094]
[1779572706217,40.17,76594.0,0.0,0.0134,2e-05,1.64626]
[1779572711252,40.16,76594.89,0.0,0.0134,2e-05,1.64597]
[1779572716286,40.16,76598.07,0.0,0.01347,2e-05,1.65327]
[1779572721322,40.17,76606.28,0.0,0.01364,2e-05,1.67129]
[1779572726356,40.18,76611.42,0.0,0.01375,2e-05,1.68336]
[1779572731392,40.19,76614.91,0.0,0.01382,2e-05,1.68977]
[1779572733812,40.2,76632.92,0.0,0.01416,2e-05,1.72645]
[1779572739449,40.21,76637.96,0.0,0.01427,2e-05,1.73818]
[1779572744483,40.22,76636.82,0.0,0.01427,2e-05,1.73755]
[1779572749520,40.22,76643.28,0.0,0.0144,2e-05,1.75211]
[1779572754582,40.23,76653.31,0.0,0.01461,2e-05,1.77359]
[1779572756582,40.23,76640.8,0.0,0.01438,2e-05,1.74922]
[1779572761616,40.24,76633.29,0.0,0.01425,2e-05,1.73582]
[1779572766652,40.25,76632.44,0.0,0.01425,2e-05,1.73579]
[1779572771687,40.26,76629.91,0.0,0.01422,2e-05,1.7324]
[1779572776723,40.27,76638.96,0.0,0.0144,2e-05,1.75213]
[1779572781758,40.27,76640.04,0.0,0.01444,2e-05,1.75572]
[1779572786796,40.28,76635.85,0.0,0.01437,2e-05,1.74882]
[1779572791835,40.29,76616.59,0.0,0.01401,2e-05,1.70965]
[1779572792840,40.29,76578.03,0.0,0.01331,2e-05,1.63502]
[1779572794236,40.29,76566.18,0.0,0.0131,2e-05,1.61261]
[1779572797879,40.29,76579.69,0.0,0.01335,2e-05,1.63921]
[1779572802913,40.3,76578.75,0.0,0.01335,2e-05,1.63928]
[1779572804928,40.31,76566.24,0.0,0.01314,2e-05,1.61655]
[1779572807952,40.31,76552.66,0.0,0.01291,2e-05,1.59162]
[1779572810974,40.3,76538.39,0.0,0.01265,2e-05,1.56383]
[1779572816010,40.3,76543.29,0.0,0.01273,2e-05,1.57241]
[1779572821045,40.3,76525.29,0.0,0.01242,2e-05,1.53951]
[1779572825086,40.29,76539.57,0.0,0.01266,2e-05,1.5645]
[1779572828100,40.29,76520.89,0.0,0.01233,2e-05,1.52921]
[1779572833136,40.28,76533.82,0.0,0.01253,2e-05,1.55089]
[1779572838174,40.27,76533.66,0.0,0.01251,2e-05,1.54852]
[1779572843210,40.26,76533.93,0.0,0.01249,2e-05,1.54709]
[1779572848243,40.25,76536.08,0.0,0.01251,2e-05,1.54911]
[1779572853279,40.24,76531.53,0.0,0.0124,2e-05,1.53669]
[1779572858314,40.23,76523.1,0.0,0.01225,2e-05,1.51982]
[1779572863348,40.22,76520.07,0.0,0.01218,2e-05,1.51277]
[1779572868384,40.21,76517.82,0.0,0.01213,2e-05,1.50715]
[1779572873419,40.2,76514.11,0.0,0.01205,2e-05,1.49899]
[1779572878454,40.2,76507.21,0.0,0.01193,2e-05,1.48528]
[1779572883489,40.19,76498.82,0.0,0.01178,2e-05,1.46916]
[1779572888524,40.18,76493.85,0.0,0.01169,2e-05,1.45903]
[1779572893559,40.18,76501.01,0.0,0.01179,2e-05,1.47025]
[1779572896581,40.17,76513.4,0.0,0.01198,2e-05,1.49126]
[1779572901615,40.16,76519.58,0.0,0.01207,2e-05,1.5006]
[1779572906650,40.15,76520.03,0.0,0.01206,2e-05,1.49973]
[1779572911685,40.15,76508.52,0.0,0.01184,2e-05,1.47563]
[1779572916719,40.14,76504.16,0.0,0.01176,2e-05,1.46673]
[1779572921760,40.13,76495.98,0.0,0.01162,2e-05,1.45133]
[1779572926789,40.13,76506.82,0.0,0.01178,2e-05,1.46913]
[1779572931826,40.12,76510.53,0.0,0.01183,2e-05,1.47444]
[1779572936861,40.11,76515.92,0.0,0.01191,2e-05,1.48277]
[1779572939892,40.11,76501.9,0.0,0.01167,2e-05,1.4573]
[1779572945300,40.11,76481.07,0.0,0.01134,2e-05,1.42051]
[1779572951021,40.1,76474.25,0.0,0.01123,2e-05,1.40827]
[1779572956055,40.1,76482.63,0.0,0.01135,2e-05,1.42208]
[1779572961090,40.1,76483.27,0.0,0.01136,2e-05,1.42262]
[1779572966124,40.09,76486.83,0.0,0.01141,2e-05,1.42813]
[1779572971161,40.09,76490.02,0.0,0.01143,2e-05,1.43075]
[1779572976195,40.09,76492.66,0.0,0.01147,2e-05,1.43457]
[1779572981231,40.08,76492.57,0.0,0.01146,2e-05,1.43366]
[1779572986266,40.07,76491.51,0.0,0.01142,2e-05,1.42973]
[1779572991301,40.07,76491.47,0.0,0.01142,2e-05,1.42893]
[1779572995336,40.06,76504.15,0.0,0.01161,2e-05,1.4502]
[1779572999367,40.02,76516.61,0.0,0.01174,2e-05,1.46428]
[1779573001381,40.02,76529.9,0.0,0.01195,2e-05,1.48728]
[1779573004404,40.02,76541.14,0.0,0.01213,2e-05,1.50656]
[1779573005419,40.0,76557.55,0.0,0.01237,2e-05,1.53287]
[1779573006423,40.0,76570.88,0.0,0.01259,2e-05,1.55689]
[1779573010452,39.97,76585.62,0.0,0.01279,2e-05,1.5787]
[1779573015482,39.88,76591.04,0.0,0.01272,2e-05,1.57162]
[1779573020519,39.84,76593.2,0.0,0.01267,2e-05,1.56642]
[1779573025882,39.74,76590.59,0.0,0.01245,2e-05,1.5419]
[1779573031598,39.73,76588.11,0.0,0.01237,2e-05,1.53375]
[1779573035954,39.71,76575.99,0.0,0.01213,2e-05,1.50728]
[1779573038646,39.71,76589.85,0.0,0.01236,2e-05,1.53195]
[1779573043681,39.7,76592.53,0.0,0.01239,2e-05,1.53522]
[1779573048717,39.67,76591.17,0.0,0.01232,2e-05,1.52828]
[1779573053752,39.67,76598.35,0.0,0.01243,2e-05,1.53961]
[1779573056096,39.66,76610.68,0.0,0.01263,2e-05,1.5614]
[1779573061808,39.65,76621.22,0.0,0.01279,2e-05,1.57922]
[1779573066843,39.64,76626.91,0.0,0.01287,2e-05,1.58778]
[1779573070871,39.59,76645.22,0.0,0.0131,2e-05,1.61267]
[1779573076235,39.58,76650.85,0.0,0.01318,2e-05,1.62095]
[1779573081952,39.56,76648.99,0.0,0.01312,2e-05,1.61438]
[1779573086985,39.55,76648.74,0.0,0.01309,2e-05,1.6114]
[1779573092018,39.47,76661.36,0.0,0.01314,2e-05,1.61691]
[1779573097056,39.42,76656.07,0.0,0.01294,2e-05,1.59562]
[1779573102088,39.41,76662.35,0.0,0.01305,2e-05,1.60672]
[1779573107124,39.41,76667.2,0.0,0.01313,2e-05,1.61604]
[1779573112159,39.41,76668.45,0.0,0.01315,2e-05,1.61845]
[1779573117194,39.41,76664.3,0.0,0.01308,2e-05,1.61047]
[1779573122229,39.41,76661.14,0.0,0.01302,2e-05,1.60441]
[1779573127264,39.41,76662.37,0.0,0.01305,2e-05,1.60676]
[1779573132311,39.41,76654.22,0.0,0.0129,2e-05,1.5912]
[1779573137333,39.41,76653.18,0.0,0.01288,2e-05,1.58923]
[1779573142369,39.41,76651.51,0.0,0.01285,2e-05,1.58606]
[1779573147405,39.41,76647.48,0.0,0.01278,2e-05,1.57843]
[1779573152440,39.41,76642.3,0.0,0.01267,2e-05,1.56635]
[1779573157475,39.41,76636.2,0.0,0.01257,2e-05,1.55492]
[1779573162509,39.41,76631.64,0.0,0.01249,2e-05,1.54642]
[1779573167546,39.41,76629.03,0.0,0.01245,2e-05,1.54158]
[1779573172582,39.41,76623.03,0.0,0.01234,2e-05,1.53048]
[1779573177617,39.41,76625.01,0.0,0.01238,2e-05,1.53414]
[1779573182651,39.41,76630.93,0.0,0.01248,2e-05,1.5451]
[1779573187688,39.41,76631.38,0.0,0.01249,2e-05,1.54594]
[1779573194736,39.41,76632.16,0.0,0.0125,2e-05,1.54739]
[1779573199770,39.41,76628.3,0.0,0.01243,2e-05,1.54022]
[1779573201785,39.41,76616.89,0.0,0.01224,2e-05,1.51919]
[1779573202792,39.41,76595.02,0.0,0.01188,2e-05,1.47952]
[1779573207209,39.41,76583.74,0.0,0.01169,2e-05,1.45938]
[1779573212861,39.41,76619.04,0.0,0.01226,2e-05,1.52086]
[1779573217896,39.41,76629.37,0.0,0.01243,2e-05,1.53992]
[1779573222932,39.41,76631.81,0.0,0.01248,2e-05,1.54444]
[1779573227966,39.41,76632.35,0.0,0.01248,2e-05,1.54545]
[1779573234009,39.41,76632.75,0.0,0.01249,2e-05,1.54619]
[1779573240051,39.41,76634.05,0.0,0.01251,2e-05,1.54861]
[1779573245087,39.41,76634.68,0.0,0.01252,2e-05,1.54978]
[1779573250123,39.41,76627.71,0.0,0.01241,2e-05,1.53684]
[1779573252136,39.41,76616.85,0.0,0.01222,2e-05,1.51685]
[1779573257575,39.41,76630.97,0.0,0.01246,2e-05,1.54288]
[1779573261201,39.41,76641.87,0.0,0.01265,2e-05,1.56322]
[1779573266235,39.41,76643.7,0.0,0.01268,2e-05,1.56666]
[1779573272278,39.41,76643.67,0.0,0.01266,2e-05,1.56429]
[1779573277715,39.41,76641.26,0.0,0.01262,2e-05,1.55977]
[1779573283360,39.41,76639.53,0.0,0.01259,2e-05,1.55653]
[1779573288391,39.41,76640.38,0.0,0.0126,2e-05,1.55812]
[1779573293427,39.41,76649.15,0.0,0.01276,2e-05,1.5746]
[1779573298461,39.41,76648.67,0.0,0.01275,2e-05,1.57369]
[1779573303496,39.41,76649.85,0.0,0.01277,2e-05,1.57592]
[1779573308531,39.41,76649.51,0.0,0.01276,2e-05,1.57528]
[1779573313565,39.41,76646.57,0.0,0.01271,2e-05,1.56974]
[1779573318602,39.41,76644.66,0.0,0.01268,2e-05,1.56615]
[1779573323637,39.41,76640.73,0.0,0.01261,2e-05,1.55878]
[1779573330687,39.41,76640.23,0.0,0.0126,2e-05,1.55784]
[1779573335723,39.41,76641.55,0.0,0.01261,2e-05,1.558]
[1779573339750,39.41,76653.36,0.0,0.01281,2e-05,1.58023]
[1779573342776,39.41,76664.43,0.0,0.01301,2e-05,1.60129]
[1779573344789,39.41,76683.46,0.0,0.01335,2e-05,1.63801]
[1779573349821,39.41,76690.01,0.0,0.01347,2e-05,1.65081]
[1779573354856,39.41,76684.06,0.0,0.01336,2e-05,1.63918]
[1779573359892,39.41,76680.84,0.0,0.0133,2e-05,1.63292]
[1779573368359,39.41,76685.56,0.0,0.01339,2e-05,1.64211]
[1779573373989,39.41,76699.99,0.0,0.01365,2e-05,1.67045]
[1779573379027,39.41,76709.58,0.0,0.01383,2e-05,1.6895]
[1779573384060,39.41,76716.86,0.0,0.01397,2e-05,1.70408]
[1779573389094,39.41,76713.73,0.0,0.01391,2e-05,1.6978]
[1779573394128,39.41,76714.97,0.0,0.01391,2e-05,1.69783]
[1779573399164,39.41,76716.94,0.0,0.01395,2e-05,1.70178]
[1779573404199,39.41,76718.48,0.0,0.01398,2e-05,1.70488]
[1779573410243,39.41,76719.1,0.0,0.01399,2e-05,1.70612]
[1779573414271,39.41,76730.2,0.0,0.0142,2e-05,1.72856]
[1779573419309,39.41,76731.9,0.0,0.01424,2e-05,1.73202]
[1779573424341,39.41,76732.75,0.0,0.01425,2e-05,1.73375]
[1779573430383,39.41,76732.63,0.0,0.01425,2e-05,1.7335]
[1779573435418,39.41,76731.91,0.0,0.01424,2e-05,1.73204]
[1779573438854,39.41,76700.29,0.0,0.01364,2e-05,1.66862]
[1779573444486,39.41,76693.65,0.0,0.01352,2e-05,1.65554]
[1779573449521,39.41,76699.52,0.0,0.01363,2e-05,1.6671]
[1779573454557,39.41,76710.61,0.0,0.01381,2e-05,1.68668]
[1779573460599,39.41,76709.45,0.0,0.01379,2e-05,1.68436]
[1779573465633,39.41,76711.27,0.0,0.01383,2e-05,1.68799]
[1779573471676,39.41,76701.94,0.0,0.01365,2e-05,1.66946]
[1779573476711,39.41,76707.33,0.0,0.01375,2e-05,1.68015]
[1779573481745,39.41,76709.1,0.0,0.01378,2e-05,1.68367]
[1779573486782,39.41,76710.4,0.0,0.01381,2e-05,1.68626]
[1779573491816,39.41,76706.25,0.0,0.01373,2e-05,1.678]
[1779573496851,39.41,76704.12,0.0,0.01369,2e-05,1.67378]
[1779573501888,39.41,76699.94,0.0,0.01361,2e-05,1.66551]
[1779573506928,39.41,76695.59,0.0,0.01353,2e-05,1.65694]
[1779573511962,39.41,76692.55,0.0,0.01346,2e-05,1.64857]
[1779573516998,39.41,76691.53,0.0,0.01344,2e-05,1.64658]
[1779573522032,39.41,76690.25,0.0,0.01342,2e-05,1.64407]
[1779573528074,39.41,76691.35,0.0,0.01344,2e-05,1.64622]
[1779573534117,39.41,76690.74,0.0,0.01343,2e-05,1.64503]
[1779573539569,39.41,76661.02,0.0,0.01289,2e-05,1.58774]
[1779573541167,39.41,76640.99,0.0,0.01254,2e-05,1.55003]
[1779573543180,39.41,76652.3,0.0,0.01274,2e-05,1.57123]
[1779573546205,39.41,76667.67,0.0,0.01301,2e-05,1.60042]
[1779573551240,39.41,76677.07,0.0,0.01318,2e-05,1.61848]
[1779573556275,39.41,76680.32,0.0,0.01324,2e-05,1.62476]
[1779573561310,39.41,76682.59,0.0,0.01328,2e-05,1.62916]
[1779573566345,39.41,76683.04,0.0,0.01329,2e-05,1.63003]
[1779573572387,39.41,76685.34,0.0,0.01331,2e-05,1.63211]
[1779573577422,39.41,76689.54,0.0,0.01339,2e-05,1.64029]
[1779573582458,39.41,76688.64,0.0,0.01337,2e-05,1.63854]
[1779573587494,39.41,76695.16,0.0,0.01349,2e-05,1.65128]
[1779573592527,39.41,76706.27,0.0,0.01369,2e-05,1.67318]
[1779573597562,39.41,76703.98,0.0,0.01365,2e-05,1.66865]
[1779573602598,39.41,76717.65,0.0,0.01391,2e-05,1.69585]
[1779573607642,39.41,76715.19,0.0,0.01386,2e-05,1.69093]
[1779573612687,39.41,76728.13,0.0,0.01411,2e-05,1.71694]
[1779573617718,39.41,76734.47,0.0,0.01423,2e-05,1.7298]
[1779573622753,39.41,76736.2,0.0,0.01426,2e-05,1.73332]
[1779573627788,39.41,76742.03,0.0,0.01437,2e-05,1.74523]
[1779573632825,39.41,76741.73,0.0,0.01435,2e-05,1.74212]
[1779573637859,39.41,76732.57,0.0,0.01417,2e-05,1.72346]
[1779573642895,39.41,76725.04,0.0,0.01403,2e-05,1.70824]
[1779573647930,39.41,76743.98,0.0,0.01439,2e-05,1.74673]
[1779573650953,39.41,76729.82,0.0,0.01412,2e-05,1.71789]
[1779573654979,39.41,76716.44,0.0,0.01386,2e-05,1.69098]
[1779573660026,39.41,76711.84,0.0,0.01378,2e-05,1.68181]
[1779573665053,39.41,76717.17,0.0,0.01388,2e-05,1.69244]
[1779573670090,39.41,76719.87,0.0,0.01393,2e-05,1.69785]
[1779573675124,39.41,76720.83,0.0,0.01395,2e-05,1.69978]
[1779573679153,39.41,76732.12,0.0,0.01416,2e-05,1.72255]
[1779573684187,39.41,76739.29,0.0,0.0143,2e-05,1.73714]
[1779573689223,39.41,76741.33,0.0,0.01434,2e-05,1.74131]
[1779573694258,39.41,76750.87,0.0,0.0145,2e-05,1.75839]
[1779573699292,39.41,76749.54,0.0,0.01448,2e-05,1.75565]
[1779573704328,39.41,76751.35,0.0,0.01451,2e-05,1.75938]
[1779573709364,39.41,76749.09,0.0,0.01447,2e-05,1.75472]
[1779573715405,39.41,76745.84,0.0,0.01441,2e-05,1.74805]
[1779573720857,39.41,76744.63,0.0,0.01438,2e-05,1.74556]
[1779573727490,39.41,76756.25,0.0,0.01461,2e-05,1.76951]
[1779573732527,39.41,76747.15,0.0,0.01443,2e-05,1.75073]
[1779573738566,39.41,76747.89,0.0,0.01445,2e-05,1.75226]
[1779573743602,39.41,76755.54,0.0,0.0146,2e-05,1.76804]
[1779573748639,39.41,76747.05,0.0,0.01443,2e-05,1.75053]
[1779573754680,39.41,76747.52,0.0,0.01442,2e-05,1.74899]
[1779573759714,39.41,76753.26,0.0,0.01453,2e-05,1.76081]
[1779573764752,39.41,76751.56,0.0,0.0145,2e-05,1.7573]
[1779573765757,39.41,76765.64,0.0,0.01478,2e-05,1.7865]
[1779573771221,39.41,76764.89,0.0,0.01476,2e-05,1.78494]
[1779573776832,39.41,76770.83,0.0,0.01488,2e-05,1.79736]
[1779573781869,39.41,76764.49,0.0,0.01475,2e-05,1.7841]
[1779573786903,39.41,76761.61,0.0,0.0147,2e-05,1.7781]
[1779573791937,39.41,76761.82,0.0,0.0147,2e-05,1.77854]
[1779573796983,39.41,76767.02,0.0,0.0148,2e-05,1.78938]
[1779573802009,39.41,76774.62,0.0,0.01495,2e-05,1.80532]
[1779573807045,39.41,76770.83,0.0,0.01488,2e-05,1.79736]
[1779573812079,39.41,76770.82,0.0,0.01486,2e-05,1.79479]
[1779573818121,39.41,76775.35,0.0,0.01495,2e-05,1.8043]
[1779573823157,39.41,76783.12,0.0,0.01511,2e-05,1.82071]
[1779573828191,39.41,76779.7,0.0,0.01504,2e-05,1.81347]
[1779573832220,39.41,76790.93,0.0,0.01526,2e-05,1.83731]
[1779573837255,39.41,76793.82,0.0,0.01532,2e-05,1.84349]
[1779573842294,39.41,76784.45,0.0,0.01513,2e-05,1.82353]
[1779573847329,39.41,76786.5,0.0,0.01517,2e-05,1.82788]
[1779573852364,39.41,76793.7,0.0,0.01532,2e-05,1.84323]
[1779573857399,39.41,76788.61,0.0,0.01522,2e-05,1.83237]
[1779573862434,39.41,76786.9,0.0,0.01518,2e-05,1.82873]
[1779573867469,39.41,76789.05,0.0,0.01523,2e-05,1.8333]
[1779573871926,39.41,76779.35,0.0,0.01501,2e-05,1.81017]
[1779573877539,39.41,76778.41,0.0,0.01499,2e-05,1.80819]
[1779573880560,39.41,76790.25,0.0,0.01523,2e-05,1.83328]
[1779573885601,39.41,76788.45,0.0,0.01519,2e-05,1.82945]
[1779573890637,39.41,76787.55,0.0,0.01517,2e-05,1.82753]
[1779573897681,39.41,76789.46,0.0,0.01521,2e-05,1.8316]
[1779573902717,39.41,76782.24,0.0,0.01507,2e-05,1.81627]
[1779573904732,39.41,76764.77,0.0,0.01472,2e-05,1.77961]
[1779573909767,39.41,76757.26,0.0,0.01457,2e-05,1.76403]
[1779573914802,39.41,76750.31,0.0,0.01443,2e-05,1.74971]
[1779573917824,39.41,76738.49,0.0,0.01421,2e-05,1.72556]
[1779573922858,39.41,76738.45,0.0,0.0142,2e-05,1.72548]
[1779573927893,39.41,76735.21,0.0,0.01414,2e-05,1.71891]
[1779573934941,39.41,76735.13,0.0,0.01412,2e-05,1.71627]
[1779573937963,39.41,76721.8,0.0,0.01387,2e-05,1.68946]
[1779573943000,39.41,76720.0,0.0,0.01383,2e-05,1.68586]
[1779573947025,39.41,76708.95,0.0,0.01363,2e-05,1.66393]
[1779573950048,39.41,76721.8,0.0,0.01387,2e-05,1.68946]
[1779573955082,39.41,76716.67,0.0,0.01377,2e-05,1.67923]
[1779573961125,39.41,76714.23,0.0,0.01373,2e-05,1.67438]
[1779573966159,39.41,76704.81,0.0,0.01355,2e-05,1.65577]
[1779573972203,39.41,76698.34,0.0,0.01343,2e-05,1.64308]
[1779573973792,39.41,76699.92,0.0,0.01346,2e-05,1.64617]
[1779573974216,39.41,76699.56,0.0,0.01346,2e-05,1.64546]
[1779573975848,39.41,76699.33,0.0,0.01345,2e-05,1.64501]
[1779573976254,39.41,76698.87,0.0,0.01344,2e-05,1.64411]
[1779573977036,39.41,76698.87,0.0,0.01344,2e-05,1.64411]
[1779573977257,39.41,76684.07,0.0,0.01317,2e-05,1.61536]
[1779573982295,39.41,76688.7,0.0,0.01326,2e-05,1.62431]
[1779573987327,39.41,76691.47,0.0,0.01331,2e-05,1.62969]
[1779573991802,39.41,76691.76,0.0,0.01329,2e-05,1.62786]
[1779573992362,39.41,76691.84,0.0,0.0133,2e-05,1.62801]
[1779573998404,39.41,76696.43,0.0,0.01338,2e-05,1.63694]
[1779574003444,39.41,76696.31,0.0,0.01338,2e-05,1.63671]
[1779574008477,39.41,76699.01,0.0,0.01343,2e-05,1.64198]
[1779574013519,39.41,76703.91,0.0,0.01352,2e-05,1.65158]
[1779574014854,39.41,76705.58,0.0,0.01355,2e-05,1.65486]
[1779574015527,39.41,76708.76,0.0,0.01361,2e-05,1.66113]
[1779574016855,39.41,76711.25,0.0,0.01365,2e-05,1.66605]
[1779574017542,39.41,76712.84,0.0,0.01368,2e-05,1.66919]
[1779574022503,39.41,76717.88,0.0,0.01378,2e-05,1.6792]
[1779574022590,39.41,76722.44,0.0,0.01386,2e-05,1.68829]
[1779574024255,39.41,76722.44,0.0,0.01386,2e-05,1.68829]
[1779574024594,39.41,76723.02,0.0,0.01387,2e-05,1.68945]
[1779574025255,39.41,76723.02,0.0,0.01387,2e-05,1.68945]
[1779574025601,39.41,76720.39,0.0,0.01382,2e-05,1.6842]
[1779574027302,39.41,76717.36,0.0,0.01377,2e-05,1.67816]
[1779574027615,39.41,76709.22,0.0,0.01361,2e-05,1.66204]
[1779574033070,39.41,76708.98,0.0,0.01361,2e-05,1.66156]
[1779574038695,39.41,76712.12,0.0,0.01367,2e-05,1.66777]
[1779574043727,39.41,76707.97,0.0,0.01359,2e-05,1.65957]
[1779574048456,39.41,76705.22,0.0,0.01354,2e-05,1.65416]
[1779574048557,39.41,76710.1,0.0,0.01363,2e-05,1.66377]
[1779574049456,39.41,76710.1,0.0,0.01363,2e-05,1.66377]
[1779574049530,39.41,76713.4,0.0,0.01369,2e-05,1.6703]
[1779574054810,39.41,76713.33,0.0,0.01367,2e-05,1.66773]
[1779574059846,39.41,76713.9,0.0,0.01368,2e-05,1.66886]
[1779574065887,39.41,76710.64,0.0,0.01362,2e-05,1.66241]
[1779574070939,39.41,76715.73,0.0,0.01372,2e-05,1.67249]
[1779574075963,39.41,76717.39,0.0,0.01375,2e-05,1.67578]
[1779574082006,39.41,76712.09,0.0,0.01365,2e-05,1.66528]
[1779574087040,39.41,76710.9,0.0,0.01363,2e-05,1.66293]
[1779574093500,39.41,76710.11,0.0,0.01361,2e-05,1.66137]
[1779574099125,39.41,76703.15,0.0,0.01348,2e-05,1.64768]
[1779574103177,39.41,76704.39,0.0,0.01351,2e-05,1.65011]
[1779574103232,39.41,76704.39,0.0,0.01351,2e-05,1.65011]
[1779574109195,39.41,76706.22,0.0,0.01354,2e-05,1.65371]
[1779574114231,39.41,76706.27,0.0,0.01352,2e-05,1.65139]
[1779574119705,39.41,76705.8,0.0,0.01351,2e-05,1.65046]
[1779574120274,39.41,76705.46,0.0,0.01351,2e-05,1.6498]
[1779574123711,39.41,76682.33,0.0,0.01309,2e-05,1.60489]
[1779574123831,39.41,76682.33,0.0,0.01309,2e-05,1.60489]
[1779574124301,39.41,76682.33,0.0,0.01309,2e-05,1.60489]
[1779574129341,39.41,76677.85,0.0,0.01301,2e-05,1.5963]
[1779574133365,39.41,76665.56,0.0,0.01279,2e-05,1.57294]
[1779574137401,39.41,76678.28,0.0,0.01301,2e-05,1.59712]
[1779574142433,39.41,76677.29,0.0,0.013,2e-05,1.59523]
[1779574147468,39.41,76672.56,0.0,0.01291,2e-05,1.58621]
[1779574152503,39.41,76670.92,0.0,0.01288,2e-05,1.58309]
[1779574157538,39.41,76672.16,0.0,0.01291,2e-05,1.58545]
[1779574163581,39.41,76672.53,0.0,0.01291,2e-05,1.58615]
[1779574168617,39.41,76663.87,0.0,0.01276,2e-05,1.56974]
[1779574173652,39.41,76671.52,0.0,0.01288,2e-05,1.58188]
[1779574178688,39.41,76665.03,0.0,0.01276,2e-05,1.5696]
[1779574181606,39.41,76665.47,0.0,0.01277,2e-05,1.57043]
[1779574181708,39.41,76663.5,0.0,0.01273,2e-05,1.56671]
[1779574186743,39.41,76662.21,0.0,0.01271,2e-05,1.56428]
[1779574191778,39.41,76659.01,0.0,0.01266,2e-05,1.55827]
[1779574196812,39.41,76653.73,0.0,0.01256,2e-05,1.54838]
[1779574201847,39.41,76650.43,0.0,0.01251,2e-05,1.54223]
[1779574206885,39.41,76643.78,0.0,0.01239,2e-05,1.5299]
[1779574211144,39.41,76638.17,0.0,0.0123,2e-05,1.51955]
[1779574211197,39.41,76636.92,0.0,0.01228,2e-05,1.51725]
[1779574213148,39.41,76636.92,0.0,0.01228,2e-05,1.51725]
[1779574213177,39.41,76636.92,0.0,0.01228,2e-05,1.51725]
[1779574218970,39.41,76635.59,0.0,0.01225,2e-05,1.51481]
[1779574224418,39.41,76634.68,0.0,0.01224,2e-05,1.51314]
[1779574230045,39.41,76639.44,0.0,0.01232,2e-05,1.52189]
[1779574235089,39.41,76639.94,0.0,0.01231,2e-05,1.52052]
[1779574240124,39.41,76635.19,0.0,0.01223,2e-05,1.5118]
[1779574245158,39.41,76632.68,0.0,0.01219,2e-05,1.5072]
[1779574251201,39.41,76629.22,0.0,0.01213,2e-05,1.50089]
[1779574256236,39.41,76627.5,0.0,0.0121,2e-05,1.49776]
[1779574261276,39.41,76629.71,0.0,0.01214,2e-05,1.50178]
[1779574266307,39.41,76626.71,0.0,0.01209,2e-05,1.49632]
[1779574271342,39.41,76628.56,0.0,0.01212,2e-05,1.49969]
[1779574276377,39.41,76629.12,0.0,0.01213,2e-05,1.50071]
[1779574281412,39.41,76625.0,0.0,0.01206,2e-05,1.49322]
[1779574286451,39.41,76623.24,0.0,0.01203,2e-05,1.49003]
[1779574291482,39.41,76622.31,0.0,0.012,2e-05,1.48609]
[1779574296516,39.41,76621.44,0.0,0.01198,2e-05,1.48452]
[1779574301553,39.41,76621.6,0.0,0.01198,2e-05,1.48481]
[1779574307594,39.41,76617.37,0.0,0.01191,2e-05,1.47718]
[1779574312629,39.41,76628.68,0.0,0.0121,2e-05,1.49764]
[1779574317664,39.41,76629.09,0.0,0.01211,2e-05,1.49839]
[1779574323707,39.41,76631.04,0.0,0.01214,2e-05,1.50194]
[1779574329749,39.41,76632.35,0.0,0.01216,2e-05,1.50433]
[1779574335793,39.41,76631.5,0.0,0.01215,2e-05,1.50278]
[1779574340827,39.41,76627.23,0.0,0.01208,2e-05,1.495]
[1779574345864,39.41,76626.97,0.0,0.01207,2e-05,1.49453]
[1779574350897,39.41,76619.61,0.0,0.01195,2e-05,1.48122]
[1779574355932,39.41,76615.95,0.0,0.01187,2e-05,1.47239]
[1779574360967,39.41,76616.41,0.0,0.01188,2e-05,1.47321]
[1779574366001,39.41,76614.6,0.0,0.01185,2e-05,1.46997]
[1779574371039,39.41,76607.41,0.0,0.01173,2e-05,1.45712]
[1779574375474,39.41,76593.22,0.0,0.0115,2e-05,1.43204]
[1779574381110,39.41,76598.4,0.0,0.01159,2e-05,1.44116]
[1779574387196,39.41,76608.54,0.0,0.01175,2e-05,1.45914]
[1779574392231,39.41,76609.19,0.0,0.01176,2e-05,1.46029]
[1779574398272,39.41,76613.15,0.0,0.01183,2e-05,1.46737]
[1779574403309,39.41,76610.1,0.0,0.01178,2e-05,1.46192]
[1779574408343,39.41,76610.38,0.0,0.01178,2e-05,1.46242]
[1779574413381,39.41,76613.51,0.0,0.01181,2e-05,1.46578]
[1779574418415,39.41,76613.43,0.0,0.01181,2e-05,1.46564]
[1779574423450,39.41,76612.33,0.0,0.0118,2e-05,1.46367]
[1779574428487,39.41,76612.51,0.0,0.0118,2e-05,1.46399]
[1779574433520,39.41,76614.94,0.0,0.01184,2e-05,1.46834]
[1779574441576,39.41,76616.65,0.0,0.01187,2e-05,1.4714]
[1779574446613,39.41,76614.9,0.0,0.01184,2e-05,1.46827]
[1779574447556,39.41,76614.9,0.0,0.01184,2e-05,1.46827]
[1779574447619,39.41,76614.51,0.0,0.01183,2e-05,1.46757]
[1779574452654,39.41,76609.42,0.0,0.01175,2e-05,1.45848]
[1779574457690,39.41,76607.82,0.0,0.01172,2e-05,1.45563]
[1779574462724,39.41,76607.09,0.0,0.01171,2e-05,1.45433]
[1779574463462,39.41,76607.09,0.0,0.01171,2e-05,1.45433]
[1779574463731,39.41,76607.11,0.0,0.01171,2e-05,1.45437]
[1779574464460,39.41,76607.11,0.0,0.01171,2e-05,1.45437]
[1779574464561,39.41,76607.73,0.0,0.01172,2e-05,1.45547]
[1779574465555,39.41,76607.73,0.0,0.01172,2e-05,1.45547]
[1779574465750,39.41,76607.51,0.0,0.01172,2e-05,1.45508]
[1779574466755,39.41,76582.29,0.0,0.01131,2e-05,1.41078]
[1779574467190,39.41,76582.29,0.0,0.01131,2e-05,1.41078]
[1779574467762,39.41,76580.48,0.0,0.01128,2e-05,1.40764]
[1779574473805,39.41,76579.93,0.0,0.01126,2e-05,1.40452]
[1779574478839,39.41,76581.32,0.0,0.01128,2e-05,1.40692]
[1779574483877,39.41,76570.8,0.0,0.01111,2e-05,1.38881]
[1779574488911,39.41,76565.76,0.0,0.01104,2e-05,1.38019]
[1779574493954,39.41,76562.01,0.0,0.01098,2e-05,1.37381]
[1779574498985,39.41,76560.37,0.0,0.01095,2e-05,1.37103]
[1779574504025,39.41,76565.15,0.0,0.01103,2e-05,1.37915]
[1779574509061,39.41,76570.59,0.0,0.01111,2e-05,1.38845]
[1779574514094,39.41,76575.83,0.0,0.01119,2e-05,1.39745]
[1779574519130,39.41,76575.71,0.0,0.01119,2e-05,1.39724]
[1779574524165,39.41,76566.88,0.0,0.01105,2e-05,1.3821]
[1779574530736,39.41,76566.88,0.0,0.01105,2e-05,1.3821]
[1779574530826,39.41,76567.6,0.0,0.01106,2e-05,1.38333]
[1779574536610,39.41,76568.34,0.0,0.01106,2e-05,1.38245]
[1779574542298,39.41,76570.04,0.0,0.01109,2e-05,1.38535]
[1779574547332,39.41,76568.54,0.0,0.01106,2e-05,1.38279]
[1779574556750,39.41,76566.63,0.0,0.01103,2e-05,1.37953]
[1779574559417,39.41,76554.05,0.0,0.01084,2e-05,1.35822]
[1779574564452,39.41,76554.63,0.0,0.01085,2e-05,1.3592]
[1779574569486,39.41,76554.79,0.0,0.01085,2e-05,1.35947]
[1779574574523,39.41,76564.5,0.0,0.011,2e-05,1.3759]
[1779574579558,39.41,76556.49,0.0,0.01088,2e-05,1.36233]
[1779574584595,39.41,76556.04,0.0,0.01087,2e-05,1.36157]
[1779574585564,39.41,76556.04,0.0,0.01087,2e-05,1.36157]
[1779574585605,39.41,76558.22,0.0,0.0109,2e-05,1.36525]
[1779574586563,39.41,76558.22,0.0,0.0109,2e-05,1.36525]
[1779574586664,39.41,76558.22,0.0,0.0109,2e-05,1.36525]
[1779574592649,39.41,76556.35,0.0,0.01086,2e-05,1.35997]
[1779574597684,39.41,76555.31,0.0,0.01084,2e-05,1.35822]
[1779574598558,39.41,76555.31,0.0,0.01084,2e-05,1.35822]
[1779574598690,39.41,76560.02,0.0,0.01091,2e-05,1.36617]
[1779574603725,39.41,76569.05,0.0,0.01105,2e-05,1.38151]
[1779574609768,39.41,76573.58,0.0,0.01112,2e-05,1.38926]
[1779574614803,39.41,76576.22,0.0,0.01117,2e-05,1.39379]
[1779574619839,39.41,76576.56,0.0,0.01117,2e-05,1.39438]
[1779574625880,39.41,76566.18,0.0,0.01101,2e-05,1.37662]
[1779574631922,39.41,76565.4,0.0,0.011,2e-05,1.37529]
[1779574636958,39.41,76558.86,0.0,0.0109,2e-05,1.36421]
[1779574639846,39.41,76558.03,0.0,0.01088,2e-05,1.3628]
[1779574639982,39.41,76556.13,0.0,0.01085,2e-05,1.3596]
[1779574641655,39.41,76555.99,0.0,0.01085,2e-05,1.35936]
[1779574641993,39.41,76556.8,0.0,0.01086,2e-05,1.36073]
[1779574646020,39.41,76569.7,0.0,0.01106,2e-05,1.38262]
[1779574651055,39.41,76571.8,0.0,0.01108,2e-05,1.38406]
[1779574651677,39.41,76571.8,0.0,0.01108,2e-05,1.38406]
[1779574652061,39.41,76577.32,0.0,0.01117,2e-05,1.39352]
[1779574652982,39.41,76577.32,0.0,0.01117,2e-05,1.39352]
[1779574653069,39.41,76581.29,0.0,0.01123,2e-05,1.40036]
[1779574658104,39.41,76584.48,0.0,0.01128,2e-05,1.40587]
[1779574659558,39.41,76585.66,0.0,0.0113,2e-05,1.40792]
[1779574660118,39.41,76584.87,0.0,0.01128,2e-05,1.40655]
[1779574661396,39.41,76585.71,0.0,0.0113,2e-05,1.408]
[1779574661770,39.41,76585.71,0.0,0.0113,2e-05,1.408]
[1779574662132,39.41,76592.24,0.0,0.0114,2e-05,1.41936]
[1779574667174,39.41,76593.44,0.0,0.01142,2e-05,1.42145]
[1779574672204,39.41,76593.31,0.0,0.01142,2e-05,1.42122]
[1779574677241,39.41,76594.07,0.0,0.01143,2e-05,1.42255]
[1779574682274,39.41,76601.12,0.0,0.01154,2e-05,1.43492]
[1779574687310,39.41,76603.26,0.0,0.01158,2e-05,1.43869]
[1779574692345,39.41,76607.34,0.0,0.01164,2e-05,1.44589]
[1779574697753,39.41,76608.06,0.0,0.01166,2e-05,1.44717]
[1779574703423,39.41,76607.91,0.0,0.01165,2e-05,1.4469]
[1779574708457,39.41,76605.89,0.0,0.01162,2e-05,1.44333]
[1779574717950,39.41,76598.55,0.0,0.01149,2e-05,1.4282]
[1779574723565,39.41,76597.04,0.0,0.01146,2e-05,1.42555]
[1779574728597,39.41,76597.25,0.0,0.01146,2e-05,1.42592]
[1779574734639,39.41,76597.51,0.0,0.01147,2e-05,1.42638]
[1779574739674,39.41,76597.83,0.0,0.01147,2e-05,1.42694]
[1779574744709,39.41,76597.71,0.0,0.01147,2e-05,1.42673]
[1779574749746,39.41,76590.5,0.0,0.01136,2e-05,1.41414]
[1779574754780,39.41,76598.53,0.0,0.01149,2e-05,1.42816]
[1779574759815,39.41,76599.06,0.0,0.01149,2e-05,1.42909]
[1779574764853,39.41,76598.9,0.0,0.01149,2e-05,1.42881]
[1779574769886,39.41,76599.69,0.0,0.0115,2e-05,1.4302]
[1779574774921,39.41,76601.76,0.0,0.01152,2e-05,1.43163]
[1779574779955,39.41,76601.09,0.0,0.01151,2e-05,1.43045]
[1779574784990,39.41,76602.36,0.0,0.01153,2e-05,1.43268]
[1779574790027,39.41,76602.49,0.0,0.01153,2e-05,1.43291]
[1779574796071,39.41,76603.88,0.0,0.01155,2e-05,1.43536]
[1779574801104,39.41,76603.64,0.0,0.01155,2e-05,1.43494]
[1779574806140,39.41,76598.71,0.0,0.01147,2e-05,1.42628]
[1779574812182,39.41,76598.37,0.0,0.01147,2e-05,1.42568]
[1779574818669,39.41,76598.57,0.0,0.01147,2e-05,1.42603]
[1779574824266,39.41,76597.89,0.0,0.01146,2e-05,1.42484]
[1779574829317,39.41,76599.2,0.0,0.01148,2e-05,1.42714]
[1779574836364,39.41,76599.36,0.0,0.01146,2e-05,1.42522]
[1779574841400,39.41,76606.65,0.0,0.01158,2e-05,1.43803]
[1779574846434,39.41,76598.5,0.0,0.01145,2e-05,1.42371]
[1779574851469,39.41,76592.77,0.0,0.01136,2e-05,1.41372]
[1779574856509,39.41,76593.6,0.0,0.01137,2e-05,1.41516]
[1779574861545,39.41,76593.54,0.0,0.01137,2e-05,1.41506]
[1779574865573,39.41,76580.04,0.0,0.01116,2e-05,1.39171]
[1779574870605,39.41,76575.32,0.0,0.01108,2e-05,1.38361]
[1779574873633,39.41,76556.93,0.0,0.0108,2e-05,1.35245]
[1779574879100,39.41,76555.85,0.0,0.01078,2e-05,1.35064]
[1779574884707,39.41,76556.77,0.0,0.0108,2e-05,1.35218]
[1779574890748,39.41,76559.97,0.0,0.01085,2e-05,1.35756]
[1779574895785,39.41,76562.33,0.0,0.01087,2e-05,1.35941]
[1779574900819,39.41,76563.99,0.0,0.01089,2e-05,1.36221]
[1779574906861,39.41,76564.23,0.0,0.0109,2e-05,1.36262]
[1779574911897,39.41,76570.18,0.0,0.01099,2e-05,1.3727]
[1779574916931,39.41,76568.94,0.0,0.01097,2e-05,1.3706]
[1779574921970,39.41,76557.55,0.0,0.01079,2e-05,1.35137]
[1779574927001,39.41,76547.32,0.0,0.01064,2e-05,1.33435]
[1779574932037,39.41,76547.08,0.0,0.01064,2e-05,1.33404]
[1779574937075,39.41,76550.11,0.0,0.01068,2e-05,1.33914]
[1779574938800,39.41,76550.15,0.0,0.01068,2e-05,1.33921]
[1779574938866,39.41,76550.14,0.0,0.01068,2e-05,1.33919]
[1779574944123,39.41,76548.81,0.0,0.01066,2e-05,1.33698]
[1779574949590,39.41,76546.65,0.0,0.01063,2e-05,1.33339]
[1779574957213,39.41,76556.15,0.0,0.01076,2e-05,1.34712]
[1779574962249,39.41,76559.22,0.0,0.0108,2e-05,1.35227]
[1779574967285,39.41,76559.49,0.0,0.01081,2e-05,1.35272]
[1779574972320,39.41,76559.92,0.0,0.01082,2e-05,1.35344]
[1779574977355,39.41,76556.34,0.0,0.01076,2e-05,1.34744]
[1779574982391,39.41,76557.0,0.0,0.01077,2e-05,1.34854]
[1779574989440,39.41,76564.68,0.0,0.01089,2e-05,1.36146]
[1779574998504,39.41,76563.02,0.0,0.01086,2e-05,1.35866]
[1779575003538,39.41,76562.83,0.0,0.01086,2e-05,1.35834]
[1779575008574,39.41,76563.61,0.0,0.01087,2e-05,1.35965]
[1779575013613,39.41,76559.13,0.0,0.01079,2e-05,1.34999]
[1779575015688,39.41,76548.52,0.0,0.01063,2e-05,1.33229]
[1779575016633,39.41,76548.67,0.0,0.01063,2e-05,1.33254]
[1779575017926,39.41,76548.49,0.0,0.01063,2e-05,1.33224]
[1779575018649,39.41,76544.01,0.0,0.01056,1e-05,1.32482]
[1779575023684,39.41,76539.44,0.0,0.01049,1e-05,1.31731]
[1779575028719,39.41,76535.31,0.0,0.01043,1e-05,1.31061]
[1779575033708,39.41,76533.81,0.0,0.01041,1e-05,1.30816]
[1779575033757,39.41,76532.76,0.0,0.01039,1e-05,1.30644]
[1779575038788,39.41,76529.77,0.0,0.01035,1e-05,1.30156]
[1779575043823,39.41,76523.93,0.0,0.01026,1e-05,1.29208]
[1779575046947,39.41,76520.17,0.0,0.01021,1e-05,1.286]
[1779575046999,39.41,76513.55,0.0,0.01011,1e-05,1.27536]
[1779575047887,39.41,76513.55,0.0,0.01011,1e-05,1.27536]
[1779575047937,39.41,76506.68,0.0,0.01001,1e-05,1.26439]
[1779575053911,39.41,76494.67,0.0,0.00984,1e-05,1.2454]
[1779575058944,39.41,76490.82,0.0,0.00979,1e-05,1.23936]
[1779575063981,39.41,76486.4,0.0,0.00973,1e-05,1.23245]
[1779575069023,39.41,76486.61,0.0,0.00973,1e-05,1.23278]
[1779575074087,39.41,76484.34,0.0,0.00968,1e-05,1.22726]
[1779575079123,39.41,76486.01,0.0,0.00971,1e-05,1.22985]
[1779575084158,39.41,76488.4,0.0,0.00974,1e-05,1.23358]
[1779575089193,39.41,76487.48,0.0,0.00973,1e-05,1.23214]
[1779575094228,39.41,76486.52,0.0,0.00971,1e-05,1.23065]
[1779575100665,39.41,76480.68,0.0,0.00963,1e-05,1.22158]
[1779575106312,39.41,76487.32,0.0,0.00973,1e-05,1.23189]
[1779575111349,39.41,76481.84,0.0,0.00965,1e-05,1.22338]
[1779575116384,39.41,76473.79,0.0,0.00954,1e-05,1.21096]
[1779575117644,39.41,76473.79,0.0,0.00954,1e-05,1.21096]
[1779575117712,39.41,76474.22,0.0,0.00954,1e-05,1.21162]
[1779575118715,39.41,76474.22,0.0,0.00954,1e-05,1.21162]
[1779575118771,39.41,76468.33,0.0,0.00946,1e-05,1.20259]
[1779575124442,39.41,76466.55,0.0,0.00944,1e-05,1.19987]
[1779575129475,39.42,76457.34,0.0,0.00933,1e-05,1.18703]
[1779575134512,39.43,76454.76,0.0,0.00929,1e-05,1.18263]
[1779575139549,39.44,76443.99,0.0,0.00916,1e-05,1.16792]
[1779575144585,39.45,76442.16,0.0,0.00915,1e-05,1.16674]
[1779575149620,39.46,76440.34,0.0,0.00914,1e-05,1.16558]
[1779575153652,39.46,76454.69,0.0,0.00934,1e-05,1.18834]
[1779575155662,39.47,76467.19,0.0,0.00951,1e-05,1.20789]
[1779575157019,39.47,76468.55,0.0,0.00954,1e-05,1.21022]
[1779575157676,39.47,76469.09,0.0,0.00954,1e-05,1.21129]
[1779575159145,39.47,76470.64,0.0,0.00957,1e-05,1.21391]
[1779575159690,39.47,76472.31,0.0,0.00959,1e-05,1.21672]
[1779575160146,39.47,76472.31,0.0,0.00959,1e-05,1.21672]
[1779575160697,39.47,76471.94,0.0,0.00959,1e-05,1.21638]
[1779575163718,39.48,76482.89,0.0,0.00975,1e-05,1.23403]
[1779575168752,39.48,76485.08,0.0,0.00978,1e-05,1.23786]
[1779575171774,39.48,76496.44,0.0,0.00995,1e-05,1.2563]
[1779575176809,39.49,76495.33,0.0,0.00994,1e-05,1.25537]
[1779575180817,39.49,76491.99,0.0,0.0099,1e-05,1.25058]
[1779575180841,39.49,76484.78,0.0,0.0098,1e-05,1.23944]
[1779575186883,39.5,76482.43,0.0,0.00977,1e-05,1.23674]
[1779575191917,39.5,76483.76,0.0,0.00978,1e-05,1.23701]
[1779575196952,39.5,76484.93,0.0,0.0098,1e-05,1.23923]
[1779575201988,39.51,76484.96,0.0,0.00981,1e-05,1.24004]
[1779575210043,39.51,76486.88,0.0,0.00984,1e-05,1.24399]
[1779575215078,39.51,76486.74,0.0,0.00984,1e-05,1.24377]
[1779575219355,39.51,76486.08,0.0,0.00983,1e-05,1.2431]
[1779575219363,39.52,76477.97,0.0,0.00972,1e-05,1.23082]
[1779575220501,39.52,76477.97,0.0,0.00972,1e-05,1.23082]
[1779575220537,39.52,76478.84,0.0,0.00974,1e-05,1.23235]
[1779575225150,39.52,76500.75,0.0,0.01005,1e-05,1.26703]
[1779575227557,39.52,76505.05,0.0,0.01011,1e-05,1.27388]
[1779575227594,39.52,76504.24,0.0,0.0101,1e-05,1.27259]
[1779575233204,39.52,76505.41,0.0,0.01011,1e-05,1.27446]
[1779575238238,39.52,76515.63,0.0,0.01026,1e-05,1.29088]
[1779575241661,39.52,76528.78,0.0,0.01046,1e-05,1.31226]
[1779575247302,39.52,76533.69,0.0,0.01053,1e-05,1.32031]
[1779575253349,39.52,76534.14,0.0,0.01052,1e-05,1.31896]
[1779575258384,39.52,76531.17,0.0,0.01047,1e-05,1.31409]
[1779575263416,39.52,76527.78,0.0,0.01042,1e-05,1.30854]
[1779575268451,39.52,76527.98,0.0,0.01043,1e-05,1.30887]
[1779575273489,39.52,76516.56,0.0,0.01026,1e-05,1.29032]
[1779575274496,39.52,76505.06,0.0,0.01009,1e-05,1.27186]
[1779575279531,39.52,76503.8,0.0,0.01008,1e-05,1.26985]
[1779575281943,39.52,76516.12,0.0,0.01025,1e-05,1.28961]
[1779575287591,39.52,76520.09,0.0,0.01031,1e-05,1.29603]
[1779575292629,39.52,76519.78,0.0,0.01031,1e-05,1.29553]
[1779575297662,39.52,76515.04,0.0,0.01024,1e-05,1.28787]
[1779575302699,39.52,76510.9,0.0,0.01018,1e-05,1.28121]
[1779575307733,39.52,76512.16,0.0,0.0102,1e-05,1.28323]
[1779575312768,39.52,76511.96,0.0,0.01018,1e-05,1.28086]
[1779575314784,39.52,76498.77,0.0,0.00999,1e-05,1.25983]
[1779575319818,39.52,76503.72,0.0,0.01006,1e-05,1.26769]
[1779575324855,39.52,76503.54,0.0,0.01006,1e-05,1.2674]
[1779575329893,39.52,76510.32,0.0,0.01015,1e-05,1.27823]
[1779575337949,39.52,76509.83,0.0,0.01015,1e-05,1.27745]
[1779575339963,39.52,76490.38,0.0,0.00987,1e-05,1.24659]
[1779575345001,39.52,76481.79,0.0,0.00975,1e-05,1.23316]
[1779575350036,39.52,76481.53,0.0,0.00975,1e-05,1.23275]
[1779575360102,39.52,76481.18,0.0,0.00974,1e-05,1.23221]
[1779575365628,39.52,76473.95,0.0,0.00964,1e-05,1.221]
[1779575365706,39.52,76462.64,0.0,0.00948,1e-05,1.20364]
[1779575371185,39.52,76450.38,0.0,0.0093,1e-05,1.18309]
[1779575372263,39.52,76450.38,0.0,0.0093,1e-05,1.18309]
[1779575372364,39.52,76457.05,0.0,0.00939,1e-05,1.19317]
[1779575379240,39.52,76465.38,0.0,0.00951,1e-05,1.20586]
[1779575384276,39.52,76451.27,0.0,0.00932,1e-05,1.18444]
[1779575389320,39.52,76446.82,0.0,0.00926,1e-05,1.17774]
[1779575394346,39.52,76440.67,0.0,0.00918,1e-05,1.16855]
[1779575399382,39.52,76447.06,0.0,0.00926,1e-05,1.1781]
[1779575404417,39.52,76449.35,0.0,0.00929,1e-05,1.18154]
[1779575409451,39.52,76447.87,0.0,0.00927,1e-05,1.17932]
[1779575414486,39.52,76447.15,0.0,0.00926,1e-05,1.17824]
[1779575419521,39.52,76439.34,0.0,0.00916,1e-05,1.16657]
[1779575424556,39.52,76438.14,0.0,0.00914,1e-05,1.16478]
[1779575429593,39.52,76434.88,0.0,0.0091,1e-05,1.15994]
[1779575434627,39.52,76437.07,0.0,0.00911,1e-05,1.16127]
[1779575439660,39.52,76438.65,0.0,0.00913,1e-05,1.16362]
[1779575444696,39.52,76437.99,0.0,0.00913,1e-05,1.16264]
[1779575445672,39.52,76437.99,0.0,0.00913,1e-05,1.16264]
[1779575445715,39.52,76436.82,0.0,0.00911,1e-05,1.1609]
[1779575446713,39.52,76422.62,0.0,0.00892,1e-05,1.14]
[1779575448894,39.52,76417.58,0.0,0.00886,1e-05,1.13266]
[1779575448920,39.52,76412.87,0.0,0.0088,1e-05,1.12583]
[1779575453149,39.52,76393.16,0.0,0.00855,1e-05,1.09761]
[1779575458547,39.52,76395.96,0.0,0.00859,1e-05,1.10162]
[1779575458800,39.52,76395.99,0.0,0.00859,1e-05,1.10167]
[1779575463848,39.52,76380.45,0.0,0.00839,1e-05,1.0798]
[1779575465862,39.52,76366.5,0.0,0.00823,1e-05,1.06109]
[1779575466738,39.52,76366.5,0.0,0.00823,1e-05,1.06109]
[1779575466871,39.52,76363.92,0.0,0.0082,1e-05,1.05763]
[1779575470897,39.54,76377.64,0.0,0.00839,1e-05,1.07907]
[1779575473346,39.54,76379.73,0.0,0.00842,1e-05,1.08212]
[1779575473931,39.54,76391.91,0.0,0.00857,1e-05,1.09927]
[1779575474931,39.54,76432.78,0.0,0.00909,1e-05,1.15848]
[1779575476868,39.54,76441.18,0.0,0.0092,1e-05,1.17096]
[1779575476948,39.54,76437.09,0.0,0.00915,1e-05,1.16487]
[1779575481987,39.54,76422.77,0.0,0.00896,1e-05,1.14374]
[1779575487021,39.54,76419.52,0.0,0.00892,1e-05,1.13899]
[1779575492057,39.54,76424.61,0.0,0.00897,1e-05,1.14454]
[1779575495079,39.54,76413.05,0.0,0.00882,1e-05,1.1277]
[1779575497103,39.54,76427.71,0.0,0.00901,1e-05,1.14909]
[1779575498110,39.54,76439.29,0.0,0.00916,1e-05,1.16622]
[1779575501130,39.54,76424.3,0.0,0.00896,1e-05,1.14409]
[1779575506169,39.54,76432.88,0.0,0.00908,1e-05,1.15671]
[1779575511201,39.54,76430.77,0.0,0.00905,1e-05,1.1536]
[1779575516236,39.54,76430.61,0.0,0.00905,1e-05,1.15336]
[1779575522278,39.54,76429.11,0.0,0.00903,1e-05,1.15115]
[1779575525142,39.54,76430.32,0.0,0.00904,1e-05,1.15293]
[1779575525237,39.54,76431.53,0.0,0.00906,1e-05,1.15472]
[1779575527314,39.54,76446.34,0.0,0.00925,1e-05,1.17675]
[1779575528320,39.54,76459.35,0.0,0.00943,1e-05,1.19638]
[1779575530817,39.54,76463.12,0.0,0.00948,1e-05,1.20212]
[1779575530828,39.54,76467.76,0.0,0.00954,1e-05,1.20921]
[1779575536377,39.54,76471.49,0.0,0.00959,1e-05,1.21494]
[1779575540405,39.54,76483.65,0.0,0.00976,1e-05,1.23376]
[1779575545441,39.54,76487.96,0.0,0.00982,1e-05,1.24049]
[1779575550485,39.54,76495.5,0.0,0.00993,1e-05,1.25233]
[1779575555519,39.54,76509.05,0.0,0.01011,1e-05,1.2718]
[1779575560556,39.54,76504.31,0.0,0.01004,1e-05,1.26425]
[1779575565591,39.54,76501.08,0.0,0.00999,1e-05,1.25912]
[1779575567605,39.54,76488.4,0.0,0.00981,1e-05,1.23917]
[1779575572640,39.54,76490.26,0.0,0.00984,1e-05,1.24208]
[1779575577675,39.54,76494.14,0.0,0.00989,1e-05,1.24817]
[1779575582718,39.54,76488.02,0.0,0.00981,1e-05,1.23858]
[1779575587750,39.54,76491.37,0.0,0.00986,1e-05,1.24382]
[1779575592787,39.54,76491.13,0.0,0.00985,1e-05,1.24345]
[1779575597821,39.54,76489.8,0.0,0.00983,1e-05,1.24136]
[1779575602860,39.54,76490.65,0.0,0.00985,1e-05,1.24269]
[1779575607890,39.54,76489.03,0.0,0.00982,1e-05,1.24016]
[1779575612927,39.54,76477.68,0.0,0.00965,1e-05,1.22052]
[1779575617961,39.54,76477.45,0.0,0.00965,1e-05,1.22016]
[1779575622997,39.54,76478.31,0.0,0.00966,1e-05,1.22149]
[1779575628031,39.54,76483.59,0.0,0.00973,1e-05,1.22967]
[1779575633066,39.54,76483.73,0.0,0.00973,1e-05,1.22989]
[1779575637094,39.54,76468.02,0.0,0.00952,1e-05,1.20567]
[1779575642129,39.54,76468.81,0.0,0.00953,1e-05,1.20688]
[1779575647167,39.54,76475.4,0.0,0.00962,1e-05,1.217]
[1779575652202,39.54,76478.23,0.0,0.00966,1e-05,1.22137]
[1779575657239,39.54,76478.12,0.0,0.00965,1e-05,1.2212]
[1779575662272,39.54,76476.34,0.0,0.00963,1e-05,1.21845]
[1779575667307,39.54,76478.96,0.0,0.00967,1e-05,1.22249]
[1779575672342,39.54,76479.0,0.0,0.00965,1e-05,1.22057]
[1779575677376,39.54,76479.24,0.0,0.00966,1e-05,1.22094]
[1779575683419,39.54,76479.77,0.0,0.00966,1e-05,1.22176]
[1779575688456,39.54,76470.21,0.0,0.00953,1e-05,1.20705]
[1779575693909,39.54,76470.15,0.0,0.00953,1e-05,1.20696]
[1779575693983,39.54,76467.99,0.0,0.0095,1e-05,1.20365]
[1779575699535,39.54,76464.35,0.0,0.00945,1e-05,1.1981]
[1779575704933,39.54,76423.51,0.0,0.00891,1e-05,1.13725]
[1779575710611,39.54,76414.94,0.0,0.0088,1e-05,1.1248]
[1779575713632,39.54,76427.47,0.0,0.00896,1e-05,1.14304]
[1779575715811,39.54,76428.7,0.0,0.00898,1e-05,1.14484]
[1779575715867,39.54,76428.08,0.0,0.00897,1e-05,1.14393]
[1779575721606,39.54,76426.31,0.0,0.00895,1e-05,1.14134]
[1779575721707,39.54,76415.11,0.0,0.0088,1e-05,1.12505]
[1779575722711,39.54,76384.53,0.0,0.00842,1e-05,1.08154]
[1779575723715,39.54,76369.63,0.0,0.00824,1e-05,1.06089]
[1779575728762,39.54,76365.2,0.0,0.00819,1e-05,1.05526]
[1779575731799,39.54,76347.73,0.0,0.00797,1e-05,1.03004]
[1779575736372,39.55,76345.62,0.0,0.00795,1e-05,1.02779]
[1779575736451,39.55,76349.28,0.0,0.008,1e-05,1.03286]
[1779575741872,39.55,76363.26,0.0,0.00817,1e-05,1.05244]
[1779575746909,39.56,76356.9,0.0,0.0081,1e-05,1.04428]
[1779575751946,39.56,76366.04,0.0,0.00821,1e-05,1.05724]
[1779575756979,39.56,76364.99,0.0,0.0082,1e-05,1.05626]
[1779575762020,39.57,76354.77,0.0,0.00808,1e-05,1.04277]
[1779575767071,39.57,76340.51,0.0,0.00792,1e-05,1.02408]
[1779575768070,39.57,76325.37,0.0,0.00775,1e-05,1.00413]
[1779575771120,39.57,76322.9,0.0,0.00772,1e-05,1.00122]
[1779575771188,39.61,76322.98,0.0,0.00777,1e-05,1.00699]
[1779575777125,39.64,76332.18,0.0,0.00791,1e-05,1.02331]
[1779575777879,39.64,76332.18,0.0,0.00791,1e-05,1.02331]
[1779575778164,39.64,76332.87,0.0,0.00792,1e-05,1.02439]
[1779575779145,39.64,76313.4,0.0,0.0077,1e-05,0.99899]
[1779575781197,39.64,76309.35,0.0,0.00766,1e-05,0.9937]
[1779575781263,39.64,76321.37,0.0,0.00779,1e-05,1.00968]
[1779575787200,39.65,76329.36,0.0,0.0079,1e-05,1.0213]
[1779575792235,39.65,76339.09,0.0,0.008,1e-05,1.03331]
[1779575797271,39.66,76344.73,0.0,0.00807,1e-05,1.04155]
[1779575799284,39.66,76333.34,0.0,0.00794,1e-05,1.02644]
[1779575804318,39.66,76333.83,0.0,0.00795,1e-05,1.02779]
[1779575809356,39.67,76336.84,0.0,0.008,1e-05,1.0325]
[1779575814390,39.67,76342.31,0.0,0.00807,1e-05,1.04046]
[1779575819426,39.68,76340.79,0.0,0.00805,1e-05,1.03901]
[1779575824460,39.68,76341.04,0.0,0.00806,1e-05,1.03994]
[1779575829499,39.68,76342.87,0.0,0.00809,1e-05,1.04299]
[1779575830297,39.68,76342.87,0.0,0.00809,1e-05,1.04299]
[1779575830503,39.68,76343.33,0.0,0.00809,1e-05,1.04372]
[1779575831298,39.68,76343.33,0.0,0.00809,1e-05,1.04372]
[1779575831509,39.68,76337.47,0.0,0.00803,1e-05,1.03591]
[1779575836544,39.69,76332.69,0.0,0.00798,1e-05,1.03012]
[1779575841579,39.69,76333.65,0.0,0.00799,1e-05,1.03205]
[1779575846614,39.7,76339.08,0.0,0.00806,1e-05,1.03993]
[1779575851649,39.7,76342.8,0.0,0.0081,1e-05,1.04373]
[1779575856684,39.7,76344.38,0.0,0.00812,1e-05,1.04639]
[1779575861721,39.71,76342.97,0.0,0.00811,1e-05,1.04499]
[1779575866756,39.71,76342.48,0.0,0.00811,1e-05,1.04474]
[1779575871790,39.71,76340.88,0.0,0.00809,1e-05,1.04319]
[1779575876825,39.72,76348.11,0.0,0.00818,1e-05,1.05344]
[1779575881669,39.72,76355.24,0.0,0.00827,1e-05,1.0636]
[1779575881860,39.72,76355.68,0.0,0.00828,1e-05,1.06427]
[1779575886895,39.72,76359.16,0.0,0.00832,1e-05,1.06941]
[1779575888292,39.72,76359.16,0.0,0.00832,1e-05,1.06941]
[1779575888302,39.72,76366.34,0.0,0.00841,1e-05,1.07944]
[1779575891520,39.72,76368.07,0.0,0.00843,1e-05,1.08197]
[1779575891589,39.72,76365.01,0.0,0.0084,1e-05,1.07776]
[1779575896965,39.73,76356.4,0.0,0.00829,1e-05,1.06623]
[1779575902000,39.73,76349.29,0.0,0.00821,1e-05,1.05698]
[1779575907038,39.73,76352.74,0.0,0.00826,1e-05,1.06219]
[1779575910057,39.73,76370.83,0.0,0.00848,1e-05,1.08752]
[1779575913950,39.73,76372.89,0.0,0.00849,1e-05,1.08871]
[1779575914094,39.73,76371.83,0.0,0.00848,1e-05,1.08727]
[1779575915094,39.73,76359.0,0.0,0.00832,1e-05,1.06948]
[1779575920145,39.74,76358.32,0.0,0.00832,1e-05,1.06897]
[1779575925180,39.74,76365.8,0.0,0.00841,1e-05,1.07969]
[1779575930215,39.74,76365.24,0.0,0.00841,1e-05,1.07925]
[1779575935250,39.74,76364.62,0.0,0.00841,1e-05,1.07872]
[1779575940286,39.75,76364.13,0.0,0.0084,1e-05,1.07839]
[1779575945321,39.75,76352.46,0.0,0.00826,1e-05,1.06264]
[1779575950355,39.75,76352.46,0.0,0.00827,1e-05,1.06317]
[1779575955394,39.76,76348.42,0.0,0.00823,1e-05,1.05809]
[1779575960453,39.76,76353.23,0.0,0.00829,1e-05,1.06517]
[1779575965487,39.76,76345.48,0.0,0.0082,1e-05,1.05501]
[1779575970523,39.76,76346.28,0.0,0.00821,1e-05,1.05656]
[1779575975560,39.77,76352.06,0.0,0.00827,1e-05,1.06311]
[1779575980593,39.77,76351.79,0.0,0.00827,1e-05,1.0631]
[1779575985628,39.77,76352.89,0.0,0.00829,1e-05,1.06497]
[1779575990664,39.77,76357.92,0.0,0.00835,1e-05,1.07224]
[1779575995698,39.78,76351.99,0.0,0.00828,1e-05,1.06436]
[1779576000733,39.78,76355.15,0.0,0.00832,1e-05,1.06909]
[1779576005768,39.78,76358.48,0.0,0.00837,1e-05,1.07402]
[1779576008789,39.78,76370.03,0.0,0.00851,1e-05,1.09026]
[1779576013827,39.78,76378.9,0.0,0.00862,1e-05,1.10288]
[1779576018859,39.78,76380.42,0.0,0.00864,1e-05,1.10506]
[1779576023900,39.78,76387.38,0.0,0.00873,1e-05,1.11497]
[1779576025908,39.78,76376.01,0.0,0.00859,1e-05,1.09882]
[1779576030944,39.78,76384.57,0.0,0.00869,1e-05,1.11098]
[1779576035985,39.78,76388.17,0.0,0.00872,1e-05,1.11425]
[1779576041014,39.78,76389.65,0.0,0.00874,1e-05,1.11637]
[1779576046050,39.78,76389.05,0.0,0.00874,1e-05,1.11551]
[1779576048311,39.78,76389.37,0.0,0.00874,1e-05,1.11597]
[1779576048374,39.78,76391.79,0.0,0.00877,1e-05,1.11943]
[1779576051540,39.78,76399.97,0.0,0.00887,1e-05,1.1312]
[1779576051553,39.78,76403.84,0.0,0.00892,1e-05,1.13681]
[1779576057529,39.78,76401.38,0.0,0.00889,1e-05,1.13324]
[1779576063172,39.78,76403.07,0.0,0.00891,1e-05,1.13569]
[1779576068208,39.78,76404.03,0.0,0.00893,1e-05,1.13709]
[1779576071773,39.78,76404.17,0.0,0.00893,1e-05,1.13729]
[1779576071789,39.78,76400.81,0.0,0.00889,1e-05,1.13242]
[1779576077672,39.78,76414.74,0.0,0.00907,1e-05,1.15272]
[1779576079537,39.78,76414.74,0.0,0.00907,1e-05,1.15272]
[1779576079595,39.78,76416.58,0.0,0.00909,1e-05,1.15542]
[1779576085328,39.78,76414.92,0.0,0.00907,1e-05,1.15299]
[1779576086748,39.78,76414.92,0.0,0.00907,1e-05,1.15299]
[1779576086789,39.78,76414.07,0.0,0.00906,1e-05,1.15174]
[1779576090482,39.78,76418.07,0.0,0.00911,1e-05,1.15762]
[1779576090562,39.78,76424.15,0.0,0.00919,1e-05,1.1666]
[1779576095640,39.78,76437.62,0.0,0.00935,1e-05,1.18476]
[1779576095673,39.78,76448.82,0.0,0.0095,1e-05,1.20167]
[1779576101474,39.78,76446.4,0.0,0.00947,1e-05,1.198]
[1779576103488,39.78,76435.35,0.0,0.00932,1e-05,1.18135]
[1779576104193,39.78,76435.35,0.0,0.00932,1e-05,1.18135]
[1779576104495,39.78,76435.03,0.0,0.00932,1e-05,1.18087]
[1779576105505,39.78,76447.15,0.0,0.00948,1e-05,1.19913]
[1779576107936,39.78,76457.52,0.0,0.00962,1e-05,1.21494]
[1779576108525,39.78,76457.05,0.0,0.00962,1e-05,1.21422]
[1779576109543,39.78,76457.05,0.0,0.00962,1e-05,1.21422]
[1779576109563,39.78,76468.73,0.0,0.00978,1e-05,1.23222]
[1779576112794,39.78,76470.69,0.0,0.00981,1e-05,1.23526]
[1779576112867,39.78,76471.41,0.0,0.00982,1e-05,1.23638]
[1779576116580,39.78,76458.89,0.0,0.00964,1e-05,1.21704]
[1779576117624,39.78,76458.89,0.0,0.00964,1e-05,1.21704]
[1779576117702,39.78,76458.0,0.0,0.00963,1e-05,1.21568]
[1779576120879,39.78,76458.09,0.0,0.00963,1e-05,1.21581]
[1779576121615,39.78,76459.37,0.0,0.00965,1e-05,1.21778]
[1779576124636,39.78,76442.8,0.0,0.00942,1e-05,1.19255]
[1779576127083,39.78,76442.29,0.0,0.00942,1e-05,1.19178]
[1779576127658,39.78,76447.68,0.0,0.00949,1e-05,1.19994]
[1779576128664,39.78,76463.0,0.0,0.0097,1e-05,1.22336]
[1779576130302,39.78,76464.16,0.0,0.00971,1e-05,1.22515]
[1779576130679,39.78,76463.88,0.0,0.00971,1e-05,1.22472]
[1779576135716,39.78,76460.03,0.0,0.00966,1e-05,1.21879]
[1779576140752,39.78,76453.7,0.0,0.00957,1e-05,1.2091]
[1779576145790,39.78,76460.29,0.0,0.00966,1e-05,1.21919]
[1779576148811,39.78,76449.3,0.0,0.00951,1e-05,1.2024]
[1779576153844,39.78,76457.12,0.0,0.0096,1e-05,1.21234]
[1779576157872,39.78,76443.58,0.0,0.00942,1e-05,1.19177]
[1779576162907,39.78,76441.11,0.0,0.00938,1e-05,1.18805]
[1779576167942,39.78,76441.33,0.0,0.00939,1e-05,1.18838]
[1779576171970,39.78,76428.98,0.0,0.00922,1e-05,1.1699]
[1779576177005,39.78,76438.75,0.0,0.00935,1e-05,1.1845]
[1779576182042,39.78,76428.11,0.0,0.00921,1e-05,1.16861]
[1779576187077,39.78,76428.16,0.0,0.00921,1e-05,1.16869]
[1779576192113,39.78,76439.41,0.0,0.00936,1e-05,1.18549]
[1779576197147,39.78,76441.61,0.0,0.00939,1e-05,1.1888]
[1779576202182,39.78,76439.27,0.0,0.00936,1e-05,1.18528]
[1779576207217,39.78,76446.22,0.0,0.00945,1e-05,1.19576]
[1779576212253,39.78,76454.05,0.0,0.00955,1e-05,1.20567]
[1779576217288,39.78,76430.68,0.0,0.00923,1e-05,1.17049]
[1779576222324,39.78,76435.56,0.0,0.0093,1e-05,1.17777]
[1779576227370,39.78,76437.03,0.0,0.00932,1e-05,1.17997]
[1779576228745,39.78,76410.16,0.0,0.00896,1e-05,1.1403]
[1779576231986,39.78,76409.6,0.0,0.00895,1e-05,1.13948]
[1779576231992,39.78,76419.58,0.0,0.00908,1e-05,1.15408]
[1779576235506,39.78,76421.51,0.0,0.00911,1e-05,1.15692]
[1779576235562,39.78,76422.69,0.0,0.00913,1e-05,1.15866]
[1779576237431,39.78,76437.98,0.0,0.00933,1e-05,1.18139]
[1779576242466,39.78,76447.17,0.0,0.00945,1e-05,1.19523]
[1779576247501,39.78,76444.05,0.0,0.00941,1e-05,1.19052]
[1779576252536,39.78,76448.91,0.0,0.00948,1e-05,1.19786]
[1779576257571,39.78,76448.05,0.0,0.00946,1e-05,1.19656]
[1779576262607,39.78,76447.89,0.0,0.00946,1e-05,1.19632]
[1779576267644,39.78,76438.6,0.0,0.00934,1e-05,1.18232]
[1779576272683,39.78,76440.37,0.0,0.00935,1e-05,1.18302]
[1779576277718,39.78,76448.2,0.0,0.00945,1e-05,1.19482]
[1779576282753,39.78,76447.73,0.0,0.00944,1e-05,1.19411]
[1779576287787,39.78,76451.5,0.0,0.0095,1e-05,1.19982]
[1779576292821,39.78,76451.07,0.0,0.00949,1e-05,1.19917]
[1779576297856,39.78,76453.22,0.0,0.00952,1e-05,1.20243]
[1779576302367,39.78,76451.99,0.0,0.0095,1e-05,1.20056]
[1779576302901,39.78,76447.92,0.0,0.00945,1e-05,1.1944]
[1779576307932,39.78,76450.39,0.0,0.00948,1e-05,1.19814]
[1779576309050,39.78,76450.39,0.0,0.00948,1e-05,1.19814]
[1779576309087,39.78,76450.54,0.0,0.00948,1e-05,1.19836]
[1779576314981,39.78,76447.24,0.0,0.00944,1e-05,1.19337]
[1779576320017,39.78,76443.37,0.0,0.00939,1e-05,1.18753]
[1779576325052,39.78,76442.66,0.0,0.00938,1e-05,1.18646]
[1779576330087,39.78,76440.98,0.0,0.00935,1e-05,1.18394]
[1779576335126,39.78,76447.08,0.0,0.00942,1e-05,1.19116]
[1779576340158,39.78,76457.59,0.0,0.00956,1e-05,1.20711]
[1779576344188,39.78,76442.25,0.0,0.00936,1e-05,1.18389]
[1779576349615,39.78,76441.37,0.0,0.00934,1e-05,1.18257]
[1779576356270,39.78,76439.52,0.0,0.00932,1e-05,1.1798]
[1779576361305,39.78,76431.36,0.0,0.00921,1e-05,1.16763]
[1779576366342,39.78,76423.51,0.0,0.00911,1e-05,1.15602]
[1779576369759,39.78,76411.63,0.0,0.00895,1e-05,1.13863]
[1779576374488,39.78,76409.77,0.0,0.00893,1e-05,1.13593]
[1779576374575,39.78,76407.34,0.0,0.0089,1e-05,1.13241]
[1779576378899,39.78,76398.16,0.0,0.00878,1e-05,1.11917]
[1779576378993,39.78,76397.27,0.0,0.00877,1e-05,1.1179]
[1779576384467,39.78,76404.24,0.0,0.00886,1e-05,1.12792]
[1779576387492,39.78,76415.49,0.0,0.009,1e-05,1.14426]
[1779576393531,39.78,76419.03,0.0,0.00903,1e-05,1.14752]
[1779576398565,39.78,76422.2,0.0,0.00907,1e-05,1.15217]
[1779576403601,39.78,76429.53,0.0,0.00917,1e-05,1.16298]
[1779576408638,39.78,76432.05,0.0,0.0092,1e-05,1.16672]
[1779576413671,39.78,76438.32,0.0,0.00929,1e-05,1.17605]
[1779576418706,39.78,76439.67,0.0,0.00931,1e-05,1.17807]
[1779576423744,39.78,76441.85,0.0,0.00934,1e-05,1.18134]
[1779576428779,39.78,76452.11,0.0,0.00947,1e-05,1.1968]
[1779576433813,39.78,76455.54,0.0,0.00952,1e-05,1.20201]
[1779576438848,39.78,76461.44,0.0,0.0096,1e-05,1.21101]
[1779576443895,39.78,76464.94,0.0,0.00965,1e-05,1.21637]
[1779576448919,39.78,76470.07,0.0,0.00972,1e-05,1.22427]
[1779576453953,39.78,76468.66,0.0,0.00968,1e-05,1.22009]
[1779576459013,39.78,76467.38,0.0,0.00967,1e-05,1.21812]
[1779576464046,39.78,76476.85,0.0,0.0098,1e-05,1.23275]
[1779576469072,39.78,76480.25,0.0,0.00985,1e-05,1.23804]
[1779576474107,39.78,76485.9,0.0,0.00993,1e-05,1.24687]
[1779576479142,39.79,76487.5,0.0,0.00996,1e-05,1.25037]
[1779576483408,39.79,76486.03,0.0,0.00994,1e-05,1.24866]
[1779576484177,39.79,76484.26,0.0,0.00992,1e-05,1.2461]
[1779576484409,39.79,76484.26,0.0,0.00992,1e-05,1.2461]
[1779576485184,39.79,76483.75,0.0,0.00991,1e-05,1.2455]
[1779576490218,39.8,76481.85,0.0,0.00989,1e-05,1.24337]
[1779576495253,39.8,76482.01,0.0,0.00991,1e-05,1.24466]
[1779576500289,39.81,76490.89,0.0,0.01004,1e-05,1.259]
[1779576502203,39.81,76490.06,0.0,0.01002,1e-05,1.25769]
[1779576502302,39.81,76489.77,0.0,0.01002,1e-05,1.25723]
[1779576507339,39.81,76489.11,0.0,0.01001,1e-05,1.25619]
[1779576512374,39.81,76485.45,0.0,0.00994,1e-05,1.2484]
[1779576517408,39.81,76484.89,0.0,0.00994,1e-05,1.24753]
[1779576522463,39.81,76481.53,0.0,0.00989,1e-05,1.24227]
[1779576527483,39.81,76491.93,0.0,0.01004,1e-05,1.2586]
[1779576532518,39.81,76489.84,0.0,0.01001,1e-05,1.2553]
[1779576537554,39.81,76490.89,0.0,0.01002,1e-05,1.25696]
[1779576542594,39.81,76494.51,0.0,0.01007,1e-05,1.26282]
[1779576547626,39.81,76484.15,0.0,0.00993,1e-05,1.24651]
[1779576552662,39.81,76484.19,0.0,0.00993,1e-05,1.24658]
[1779576557697,39.81,76483.37,0.0,0.00992,1e-05,1.24548]
[1779576563738,39.82,76484.67,0.0,0.00995,1e-05,1.24861]
[1779576568772,39.82,76489.12,0.0,0.01002,1e-05,1.25647]
[1779576575822,39.83,76489.96,0.0,0.01002,1e-05,1.25693]
[1779576581248,39.83,76490.3,0.0,0.01004,1e-05,1.25846]
[1779576586899,39.84,76490.22,0.0,0.01004,1e-05,1.25915]
[1779576592942,39.84,76489.04,0.0,0.01004,1e-05,1.25827]
[1779576597977,39.85,76481.9,0.0,0.00994,1e-05,1.24789]
[1779576603010,39.85,76480.62,0.0,0.00993,1e-05,1.24643]
[1779576610059,39.86,76480.67,0.0,0.00994,1e-05,1.24779]
[1779576610597,39.86,76480.67,0.0,0.00994,1e-05,1.24779]
[1779576611462,39.86,76478.6,0.0,0.00991,1e-05,1.24473]
[1779576611595,39.86,76478.6,0.0,0.00991,1e-05,1.24473]
[1779576612074,39.86,76478.6,0.0,0.00991,1e-05,1.24473]
[1779576617108,39.87,76479.99,0.0,0.00994,1e-05,1.24781]
[1779576622144,39.87,76482.17,0.0,0.00998,1e-05,1.25211]
[1779576627180,39.88,76480.88,0.0,0.00997,1e-05,1.25091]
[1779576632214,39.88,76481.98,0.0,0.00998,1e-05,1.25142]
[1779576636244,39.88,76496.62,0.0,0.01019,1e-05,1.27518]
[1779576636631,39.88,76496.62,0.0,0.01019,1e-05,1.27518]
[1779576636643,39.88,76496.03,0.0,0.01018,1e-05,1.27436]
[1779576642284,39.88,76492.42,0.0,0.01013,1e-05,1.26863]
[1779576647319,39.88,76491.62,0.0,0.01012,1e-05,1.26736]
[1779576652358,39.88,76490.16,0.0,0.0101,1e-05,1.26505]
[1779576657394,39.88,76489.91,0.0,0.0101,1e-05,1.26465]
[1779576663434,39.88,76490.04,0.0,0.0101,1e-05,1.26486]
[1779576668472,39.88,76489.87,0.0,0.0101,1e-05,1.26459]
[1779576673506,39.88,76489.84,0.0,0.0101,1e-05,1.26454]
[1779576679548,39.88,76489.74,0.0,0.01009,1e-05,1.26438]
[1779576686598,39.88,76488.98,0.0,0.01008,1e-05,1.26318]
[1779576692023,39.88,76488.99,0.0,0.01007,1e-05,1.26115]
[1779576697675,39.88,76488.27,0.0,0.01006,1e-05,1.26001]
[1779576702710,39.88,76478.05,0.0,0.00991,1e-05,1.24397]
[1779576707753,39.88,76476.61,0.0,0.00989,1e-05,1.24173]
[1779576713787,39.88,76473.25,0.0,0.00984,1e-05,1.2365]
[1779576718821,39.88,76475.68,0.0,0.00988,1e-05,1.24028]
[1779576723858,39.88,76471.97,0.0,0.00983,1e-05,1.23451]
[1779576730909,39.88,76474.07,0.0,0.00986,1e-05,1.23777]
[1779576735943,39.88,76464.16,0.0,0.00972,1e-05,1.22244]
[1779576740977,39.88,76474.27,0.0,0.00986,1e-05,1.23808]
[1779576746014,39.88,76475.38,0.0,0.00987,1e-05,1.23981]
[1779576751055,39.88,76476.26,0.0,0.00987,1e-05,1.23916]
[1779576756097,39.88,76469.87,0.0,0.00978,1e-05,1.22924]
[1779576761132,39.88,76465.82,0.0,0.00973,1e-05,1.22299]
[1779576766167,39.88,76464.41,0.0,0.00971,1e-05,1.22082]
[1779576772595,39.88,76462.65,0.0,0.00968,1e-05,1.21812]
[1779576774224,39.88,76462.65,0.0,0.00968,1e-05,1.21812]
[1779576774237,39.88,76462.4,0.0,0.00968,1e-05,1.21773]
[1779576775232,39.88,76483.94,0.0,0.00998,1e-05,1.25116]
[1779576775770,39.88,76483.94,0.0,0.00998,1e-05,1.25116]
[1779576776239,39.88,76494.02,0.0,0.01012,1e-05,1.26705]
[1779576781273,39.88,76492.93,0.0,0.01011,1e-05,1.26532]
[1779576786307,39.88,76489.9,0.0,0.01006,1e-05,1.26053]
[1779576791343,39.88,76483.77,0.0,0.00998,1e-05,1.25089]
[1779576796377,39.88,76482.97,0.0,0.00997,1e-05,1.24964]
[1779576801416,39.88,76482.92,0.0,0.00997,1e-05,1.24956]
[1779576806450,39.88,76486.72,0.0,0.01002,1e-05,1.25552]
[1779576811486,39.88,76486.58,0.0,0.01,1e-05,1.25326]
[1779576816521,39.88,76489.16,0.0,0.01004,1e-05,1.25732]
[1779576821556,39.88,76486.8,0.0,0.01,1e-05,1.25361]
[1779576828604,39.88,76486.21,0.0,0.01,1e-05,1.25268]
[1779576833640,39.88,76485.44,0.0,0.00999,1e-05,1.25147]
[1779576838675,39.88,76488.8,0.0,0.01003,1e-05,1.25675]
[1779576844717,39.88,76486.87,0.0,0.01001,1e-05,1.25372]
[1779576849754,39.88,76482.99,0.0,0.00995,1e-05,1.24763]
[1779576854790,39.88,76475.89,0.0,0.00985,1e-05,1.23656]
[1779576860832,39.88,76476.19,0.0,0.00985,1e-05,1.23702]
[1779576865867,39.88,76470.0,0.0,0.00977,1e-05,1.22743]
[1779576873303,39.88,76471.66,0.0,0.00978,1e-05,1.22798]
[1779576878958,39.88,76472.19,0.0,0.00978,1e-05,1.2288]
[1779576884999,39.88,76472.81,0.0,0.00979,1e-05,1.22976]
[1779576890035,39.88,76472.5,0.0,0.00979,1e-05,1.22928]
[1779576895071,39.88,76483.64,0.0,0.00994,1e-05,1.24661]
[1779576900106,39.88,76487.71,0.0,0.01,1e-05,1.253]
[1779576905141,39.88,76485.92,0.0,0.00998,1e-05,1.25019]
[1779576910177,39.88,76490.12,0.0,0.01004,1e-05,1.25679]
[1779576915211,39.88,76490.33,0.0,0.01004,1e-05,1.25712]
[1779576920250,39.88,76487.1,0.0,0.00999,1e-05,1.25204]
[1779576927294,39.88,76484.58,0.0,0.00996,1e-05,1.24809]
[1779576932330,39.88,76483.62,0.0,0.00993,1e-05,1.24455]
[1779576937989,39.88,76483.85,0.0,0.00993,1e-05,1.24491]
[1779576938372,39.88,76483.78,0.0,0.00993,1e-05,1.2448]
[1779576939005,39.88,76483.78,0.0,0.00993,1e-05,1.2448]
[1779576939379,39.88,76485.42,0.0,0.00995,1e-05,1.24737]
[1779576944414,39.88,76489.74,0.0,0.01002,1e-05,1.25414]
[1779576949454,39.88,76490.16,0.0,0.01002,1e-05,1.25481]
[1779576950593,39.88,76490.16,0.0,0.01002,1e-05,1.25481]
[1779576950602,39.88,76494.0,0.0,0.01008,1e-05,1.26086]
[1779576956498,39.88,76497.26,0.0,0.01012,1e-05,1.26602]
[1779576961532,39.88,76501.15,0.0,0.01018,1e-05,1.27219]
[1779576966568,39.88,76511.65,0.0,0.01033,1e-05,1.28898]
[1779576972612,39.88,76514.52,0.0,0.01037,1e-05,1.29361]
[1779576977647,39.88,76513.29,0.0,0.01036,1e-05,1.29162]
[1779576982683,39.88,76502.77,0.0,0.0102,1e-05,1.27477]
[1779576987719,39.88,76502.55,0.0,0.0102,1e-05,1.27442]
[1779576992754,39.88,76499.31,0.0,0.01014,1e-05,1.26721]
[1779576997795,39.88,76499.45,0.0,0.01014,1e-05,1.26743]
[1779577002829,39.88,76499.15,0.0,0.01013,1e-05,1.26695]
[1779577010885,39.88,76500.95,0.0,0.01016,1e-05,1.26981]
[1779577016927,39.88,76501.51,0.0,0.01017,1e-05,1.2707]
[1779577021962,39.88,76502.02,0.0,0.01018,1e-05,1.27151]
[1779577028004,39.88,76504.22,0.0,0.01021,1e-05,1.27501]
[1779577033040,39.88,76503.22,0.0,0.01019,1e-05,1.27342]
[1779577043110,39.88,76503.27,0.0,0.01019,1e-05,1.2735]
[1779577048147,39.88,76500.83,0.0,0.01016,1e-05,1.26962]
[1779577053181,39.88,76501.67,0.0,0.01015,1e-05,1.26889]
[1779577058219,39.88,76506.95,0.0,0.01023,1e-05,1.2773]
[1779577063253,39.88,76511.02,0.0,0.01029,1e-05,1.28381]
[1779577069294,39.88,76510.51,0.0,0.01028,1e-05,1.28299]
[1779577074739,39.88,76506.18,0.0,0.01022,1e-05,1.27607]
[1779577080372,39.88,76505.86,0.0,0.01021,1e-05,1.27556]
[1779577087422,39.88,76504.81,0.0,0.0102,1e-05,1.27389]
[1779577092457,39.88,76503.96,0.0,0.01019,1e-05,1.27253]
[1779577097492,39.88,76500.45,0.0,0.01014,1e-05,1.26696]
[1779577102527,39.88,76496.27,0.0,0.01008,1e-05,1.26034]
[1779577107562,39.88,76492.55,0.0,0.01002,1e-05,1.25448]
[1779577113603,39.88,76491.73,0.0,0.01,1e-05,1.25114]
[1779577118639,39.88,76491.0,0.0,0.00999,1e-05,1.25]
[1779577123680,39.88,76486.51,0.0,0.00992,1e-05,1.24297]
[1779577129723,39.88,76483.99,0.0,0.00989,1e-05,1.23903]
[1779577135159,39.88,76474.33,0.0,0.00975,1e-05,1.22406]
[1779577140800,39.88,76473.55,0.0,0.00974,1e-05,1.22285]
[1779577145834,39.88,76474.48,0.0,0.00975,1e-05,1.22429]
[1779577150901,39.88,76465.75,0.0,0.00963,1e-05,1.21088]
[1779577156944,39.88,76474.14,0.0,0.00975,1e-05,1.22376]
[1779577161979,39.88,76475.4,0.0,0.00977,1e-05,1.22571]
[1779577167013,39.88,76484.1,0.0,0.00989,1e-05,1.23921]
[1779577172050,39.88,76485.68,0.0,0.00989,1e-05,1.23964]
[1779577177084,39.88,76488.91,0.0,0.00994,1e-05,1.24468]
[1779577182119,39.88,76487.13,0.0,0.00991,1e-05,1.2419]
[1779577187153,39.88,76479.99,0.0,0.00981,1e-05,1.23079]
[1779577192189,39.88,76479.64,0.0,0.00981,1e-05,1.23025]
[1779577198231,39.88,76479.13,0.0,0.0098,1e-05,1.22946]
[1779577201053,39.88,76479.09,0.0,0.0098,1e-05,1.2294]
[1779577201515,39.88,76479.35,0.0,0.00981,1e-05,1.2298]
[1779577203725,39.88,76478.76,0.0,0.0098,1e-05,1.22889]
[1779577203785,39.88,76444.75,0.0,0.00933,1e-05,1.17714]
[1779577209319,39.88,76438.31,0.0,0.00925,1e-05,1.16755]
[1779577214355,39.88,76433.86,0.0,0.00919,1e-05,1.16095]
[1779577219171,39.88,76434.58,0.0,0.0092,1e-05,1.16202]
[1779577219392,39.88,76434.69,0.0,0.0092,1e-05,1.16218]
[1779577220772,39.88,76434.69,0.0,0.0092,1e-05,1.16218]
[1779577220825,39.88,76468.23,0.0,0.00965,1e-05,1.21267]
[1779577226441,39.88,76469.61,0.0,0.00967,1e-05,1.21479]
[1779577231476,39.88,76471.17,0.0,0.00968,1e-05,1.21518]
[1779577236512,39.88,76468.29,0.0,0.00964,1e-05,1.21077]
[1779577241545,39.88,76459.15,0.0,0.00951,1e-05,1.19685]
[1779577246580,39.88,76459.1,0.0,0.00951,1e-05,1.19677]
[1779577249601,39.88,76447.04,0.0,0.00935,1e-05,1.17861]
[1779577254637,39.88,76446.56,0.0,0.00934,1e-05,1.17789]
[1779577259671,39.88,76453.57,0.0,0.00944,1e-05,1.18842]
[1779577266108,39.88,76454.55,0.0,0.00945,1e-05,1.18989]
[1779577271756,39.88,76448.84,0.0,0.00937,1e-05,1.1813]
[1779577273501,39.88,76448.81,0.0,0.00937,1e-05,1.18126]
[1779577273772,39.88,76448.57,0.0,0.00937,1e-05,1.1809]
[1779577275068,39.88,76448.57,0.0,0.00937,1e-05,1.1809]
[1779577275148,39.88,76481.53,0.0,0.00982,1e-05,1.23116]
[1779577277958,39.88,76482.06,0.0,0.00983,1e-05,1.23198]
[1779577278063,39.88,76486.13,0.0,0.00989,1e-05,1.23831]
[1779577279820,39.88,76474.23,0.0,0.00972,1e-05,1.21988]
[1779577283311,39.88,76475.41,0.0,0.00974,1e-05,1.2217]
[1779577283850,39.88,76475.29,0.0,0.00973,1e-05,1.22151]
[1779577289890,39.88,76475.79,0.0,0.00974,1e-05,1.22228]
[1779577295931,39.88,76475.44,0.0,0.00972,1e-05,1.21973]
[1779577300966,39.88,76475.17,0.0,0.00972,1e-05,1.21932]
[1779577306001,39.88,76475.03,0.0,0.00971,1e-05,1.2191]
[1779577314060,39.88,76476.06,0.0,0.00973,1e-05,1.22069]
[1779577319094,39.88,76476.85,0.0,0.00974,1e-05,1.22191]
[1779577324131,39.88,76477.01,0.0,0.00974,1e-05,1.22215]
[1779577332187,39.88,76475.31,0.0,0.00972,1e-05,1.21953]
[1779577337223,39.88,76475.0,0.0,0.00971,1e-05,1.21906]
[1779577342257,39.88,76468.79,0.0,0.00963,1e-05,1.20953]
[1779577352328,39.88,76469.19,0.0,0.00962,1e-05,1.20815]
[1779577357365,39.88,76470.24,0.0,0.00963,1e-05,1.20975]
[1779577362399,39.88,76466.58,0.0,0.00958,1e-05,1.20416]
[1779577367434,39.88,76464.73,0.0,0.00956,1e-05,1.20135]
[1779577372469,39.88,76466.01,0.0,0.00957,1e-05,1.2033]
[1779577377505,39.88,76471.53,0.0,0.00965,1e-05,1.21172]
[1779577384554,39.88,76469.42,0.0,0.00962,1e-05,1.2085]
[1779577389589,39.88,76468.2,0.0,0.0096,1e-05,1.20663]
[1779577391602,39.88,76481.63,0.0,0.00979,1e-05,1.22727]
[1779577397054,39.88,76493.88,0.0,0.00996,1e-05,1.24635]
[1779577402679,39.88,76492.36,0.0,0.00994,1e-05,1.24397]
[1779577408722,39.88,76491.72,0.0,0.00993,1e-05,1.24297]
[1779577413758,39.88,76491.42,0.0,0.00991,1e-05,1.24046]
[1779577418791,39.88,76493.44,0.0,0.00994,1e-05,1.24362]
[1779577423828,39.88,76496.04,0.0,0.00998,1e-05,1.24769]
[1779577428862,39.88,76497.41,0.0,0.01,1e-05,1.24984]
[1779577433897,39.88,76494.47,0.0,0.00996,1e-05,1.24523]
[1779577439939,39.88,76493.97,0.0,0.00995,1e-05,1.24445]
[1779577444974,39.88,76484.5,0.0,0.00982,1e-05,1.2297]
[1779577450012,39.88,76484.85,0.0,0.00982,1e-05,1.23024]
[1779577456051,39.88,76484.23,0.0,0.00981,1e-05,1.22928]
[1779577461088,39.88,76490.75,0.0,0.0099,1e-05,1.23942]
[1779577467547,39.88,76490.41,0.0,0.0099,1e-05,1.23888]
[1779577473171,39.88,76485.15,0.0,0.00981,1e-05,1.22868]
[1779577478206,39.88,76481.87,0.0,0.00976,1e-05,1.22361]
[1779577483241,39.88,76481.97,0.0,0.00976,1e-05,1.22376]
[1779577488276,39.88,76482.15,0.0,0.00977,1e-05,1.22404]
[1779577493311,39.88,76477.33,0.0,0.0097,1e-05,1.21661]
[1779577493707,39.88,76477.33,0.0,0.0097,1e-05,1.21661]
[1779577493757,39.88,76477.57,0.0,0.0097,1e-05,1.21698]
[1779577494707,39.88,76477.57,0.0,0.0097,1e-05,1.21698]
[1779577495325,39.88,76477.57,0.0,0.0097,1e-05,1.21698]
[1779577500360,39.88,76477.47,0.0,0.0097,1e-05,1.21683]
[1779577505394,39.88,76478.11,0.0,0.00971,1e-05,1.21781]
[1779577510429,39.88,76483.11,0.0,0.00978,1e-05,1.22552]
[1779577515465,39.88,76479.89,0.0,0.00974,1e-05,1.22055]
[1779577520906,39.88,76480.67,0.0,0.00975,1e-05,1.22176]
[1779577521507,39.88,76480.67,0.0,0.00975,1e-05,1.22176]
[1779577526965,39.88,76475.48,0.0,0.00967,1e-05,1.21377]
[1779577527022,39.88,76479.31,0.0,0.00973,1e-05,1.21966]
[1779577527994,39.88,76479.31,0.0,0.00973,1e-05,1.21966]
[1779577528060,39.88,76489.28,0.0,0.00987,1e-05,1.23509]
[1779577533593,39.88,76495.98,0.0,0.00995,1e-05,1.24351]
[1779577538626,39.88,76500.19,0.0,0.01001,1e-05,1.25011]
[1779577543665,39.88,76511.43,0.0,0.01017,1e-05,1.26788]
[1779577548700,39.89,76518.72,0.0,0.01028,1e-05,1.28015]
[1779577553424,39.89,76519.94,0.0,0.0103,1e-05,1.28247]
[1779577553442,39.89,76519.24,0.0,0.01029,1e-05,1.2816]
[1779577554425,39.89,76519.24,0.0,0.01029,1e-05,1.2816]
[1779577554742,39.89,76519.92,0.0,0.0103,1e-05,1.28281]
[1779577559781,39.9,76521.66,0.0,0.01033,1e-05,1.2862]
[1779577565128,39.9,76529.03,0.0,0.01045,1e-05,1.29847]
[1779577565223,39.9,76535.06,0.0,0.01054,1e-05,1.30827]
[1779577570855,39.9,76544.23,0.0,0.01068,2e-05,1.32352]
[1779577571986,39.9,76544.23,0.0,0.01068,2e-05,1.32352]
[1779577572097,39.9,76574.51,0.0,0.01114,2e-05,1.37409]
[1779577574090,39.9,76577.15,0.0,0.01118,2e-05,1.37857]
[1779577574133,39.9,76641.2,0.0,0.01223,2e-05,1.49142]
[1779577579941,39.9,76637.98,0.0,0.01218,2e-05,1.4856]
[1779577584977,39.9,76644.98,0.0,0.01229,2e-05,1.49828]
[1779577589824,39.9,76639.86,0.0,0.01221,2e-05,1.489]
[1779577590012,39.9,76642.68,0.0,0.01226,2e-05,1.4941]
[1779577594642,39.9,76644.51,0.0,0.01227,2e-05,1.49511]
[1779577595047,39.9,76645.53,0.0,0.01229,2e-05,1.49696]
[1779577596400,39.9,76645.53,0.0,0.01229,2e-05,1.49696]
[1779577596487,39.9,76648.62,0.0,0.01234,2e-05,1.50258]
[1779577602096,39.9,76650.11,0.0,0.01236,2e-05,1.50529]
[1779577607131,39.9,76648.23,0.0,0.01233,2e-05,1.50187]
[1779577612166,39.9,76647.01,0.0,0.01231,2e-05,1.49965]
[1779577617201,39.9,76645.23,0.0,0.01228,2e-05,1.49641]
[1779577622238,39.9,76643.88,0.0,0.01226,2e-05,1.49396]
[1779577627271,39.9,76646.13,0.0,0.0123,2e-05,1.49805]
[1779577632307,39.9,76646.34,0.0,0.0123,2e-05,1.49843]
[1779577637341,39.9,76646.14,0.0,0.0123,2e-05,1.49807]
[1779577638424,39.9,76646.14,0.0,0.0123,2e-05,1.49807]
[1779577638426,39.9,76656.2,0.0,0.01247,2e-05,1.51643]
[1779577642930,39.9,76662.55,0.0,0.01258,2e-05,1.52811]
[1779577643382,39.9,76671.92,0.0,0.01274,2e-05,1.54548]
[1779577647412,39.9,76682.82,0.0,0.01293,2e-05,1.56589]
[1779577652445,39.9,76678.95,0.0,0.01285,2e-05,1.55624]
[1779577657483,39.9,76673.61,0.0,0.01275,2e-05,1.54626]
[1779577659997,39.9,76677.03,0.0,0.01281,2e-05,1.55264]
[1779577660504,39.9,76676.52,0.0,0.0128,2e-05,1.55169]
[1779577665540,39.9,76674.09,0.0,0.01276,2e-05,1.54716]
[1779577668561,39.9,76660.1,0.0,0.01252,2e-05,1.52125]
[1779577673596,39.9,76659.39,0.0,0.0125,2e-05,1.51995]
[1779577678631,39.9,76659.88,0.0,0.01251,2e-05,1.52085]
[1779577683665,39.9,76643.8,0.0,0.01224,2e-05,1.49151]
[1779577689231,39.9,76641.23,0.0,0.01219,2e-05,1.48686]
[1779577694743,39.9,76642.3,0.0,0.01221,2e-05,1.48879]
[1779577702800,39.9,76641.48,0.0,0.0122,2e-05,1.48731]
[1779577707834,39.9,76633.49,0.0,0.01206,2e-05,1.47293]
[1779577712870,39.9,76634.2,0.0,0.01206,2e-05,1.47191]
[1779577717905,39.9,76634.46,0.0,0.01206,2e-05,1.47238]
[1779577722940,39.9,76632.49,0.0,0.01203,2e-05,1.46885]
[1779577727977,39.9,76632.75,0.0,0.01203,2e-05,1.46931]
[1779577739581,39.9,76633.09,0.0,0.01204,2e-05,1.46992]
[1779577742440,39.9,76633.52,0.0,0.01205,2e-05,1.47069]
[1779577742475,39.9,76633.36,0.0,0.01204,2e-05,1.47041]
[1779577743277,39.9,76633.36,0.0,0.01204,2e-05,1.47041]
[1779577743361,39.9,76614.87,0.0,0.01174,2e-05,1.4376]
[1779577749658,39.9,76603.83,0.0,0.01156,2e-05,1.41829]
[1779577751979,39.9,76603.83,0.0,0.01156,2e-05,1.41829]
[1779577752146,39.9,76603.0,0.0,0.01155,2e-05,1.41684]
[1779577752977,39.9,76603.0,0.0,0.01155,2e-05,1.41684]
[1779577753152,39.9,76603.13,0.0,0.01155,2e-05,1.41707]
[1779577758187,39.9,76602.12,0.0,0.01153,2e-05,1.41531]
[1779577763223,39.9,76605.83,0.0,0.01159,2e-05,1.42177]
[1779577766245,39.9,76616.59,0.0,0.01177,2e-05,1.44062]
[1779577767252,39.9,76627.4,0.0,0.01194,2e-05,1.45977]
[1779577772287,39.9,76626.52,0.0,0.01191,2e-05,1.45592]
[1779577777321,39.9,76625.58,0.0,0.0119,2e-05,1.45425]
[1779577784370,39.9,76628.49,0.0,0.01194,2e-05,1.45943]
[1779577789938,39.9,76629.65,0.0,0.01196,2e-05,1.46149]
[1779577795444,39.9,76629.65,0.0,0.01196,2e-05,1.46149]
[1779577801489,39.9,76632.03,0.0,0.012,2e-05,1.46574]
[1779577803727,39.9,76632.66,0.0,0.01201,2e-05,1.46686]
[1779577804510,39.9,76623.65,0.0,0.01186,2e-05,1.45083]
[1779577809544,39.9,76619.57,0.0,0.0118,2e-05,1.44362]
[1779577814580,39.9,76616.6,0.0,0.01175,2e-05,1.43838]
[1779577820622,39.9,76617.76,0.0,0.01177,2e-05,1.44042]
[1779577825658,39.9,76616.4,0.0,0.01175,2e-05,1.43803]
[1779577830693,39.9,76616.26,0.0,0.01174,2e-05,1.43778]
[1779577836736,39.9,76615.79,0.0,0.01172,2e-05,1.4347]
[1779577841464,39.9,76616.29,0.0,0.01173,2e-05,1.43558]
[1779577841803,39.9,76616.48,0.0,0.01173,2e-05,1.43591]
[1779577842306,39.9,76616.48,0.0,0.01173,2e-05,1.43591]
[1779577842805,39.9,76630.65,0.0,0.01196,2e-05,1.46099]
[1779577847840,39.9,76643.6,0.0,0.01218,2e-05,1.48421]
[1779577852889,39.9,76644.43,0.0,0.01219,2e-05,1.48571]
[1779577852979,39.9,76649.13,0.0,0.01227,2e-05,1.49422]
[1779577854887,39.9,76649.13,0.0,0.01227,2e-05,1.49422]
[1779577854895,39.9,76649.58,0.0,0.01228,2e-05,1.49504]
[1779577860434,39.9,76646.19,0.0,0.01222,2e-05,1.48889]
[1779577865965,39.9,76645.2,0.0,0.01221,2e-05,1.4871]
[1779577871000,39.9,76638.69,0.0,0.0121,2e-05,1.47537]
[1779577876040,39.9,76638.0,0.0,0.01209,2e-05,1.47414]
[1779577882083,39.9,76637.34,0.0,0.01207,2e-05,1.47295]
[1779577887117,39.9,76634.49,0.0,0.01203,2e-05,1.46785]
[1779577893160,39.9,76634.68,0.0,0.01201,2e-05,1.4659]
[1779577899201,39.9,76634.4,0.0,0.01201,2e-05,1.4654]
[1779577904236,39.9,76640.41,0.0,0.01211,2e-05,1.47616]
[1779577909272,39.9,76645.26,0.0,0.01219,2e-05,1.4849]
[1779577914310,39.9,76650.12,0.0,0.01227,2e-05,1.4937]
[1779577919341,39.9,76649.62,0.0,0.01226,2e-05,1.49279]
[1779577924376,39.9,76642.64,0.0,0.01215,2e-05,1.48018]
[1779577929411,39.9,76639.55,0.0,0.01209,2e-05,1.47462]
[1779577934446,39.9,76629.6,0.0,0.01193,2e-05,1.45684]
[1779577940998,39.9,76629.99,0.0,0.01193,2e-05,1.45753]
[1779577946530,39.9,76629.78,0.0,0.01193,2e-05,1.45716]
[1779577949302,39.9,76622.35,0.0,0.01181,2e-05,1.44399]
[1779577949553,39.9,76621.76,0.0,0.0118,2e-05,1.44295]
[1779577954585,39.9,76623.06,0.0,0.0118,2e-05,1.44298]
[1779577961138,39.9,76623.84,0.0,0.01181,2e-05,1.44436]
[1779577966670,39.9,76627.24,0.0,0.01187,2e-05,1.45037]
[1779577971705,39.9,76627.55,0.0,0.01188,2e-05,1.45092]
[1779577976740,39.9,76625.18,0.0,0.01184,2e-05,1.44673]
[1779577981775,39.9,76623.33,0.0,0.01181,2e-05,1.44346]
[1779577986810,39.9,76622.16,0.0,0.01179,2e-05,1.44139]
[1779577993859,39.9,76622.46,0.0,0.01179,2e-05,1.44192]
[1779577998893,39.9,76620.63,0.0,0.01176,2e-05,1.4387]
[1779578003929,39.9,76620.53,0.0,0.01176,2e-05,1.43852]
[1779578010978,39.9,76619.97,0.0,0.01175,2e-05,1.43753]
[1779578013343,39.9,76619.32,0.0,0.01172,2e-05,1.43413]
[1779578014001,39.9,76618.87,0.0,0.01171,2e-05,1.43334]
[1779578014357,39.9,76618.87,0.0,0.01171,2e-05,1.43334]
[1779578015012,39.9,76610.3,0.0,0.01157,2e-05,1.41835]
[1779578020046,39.9,76601.34,0.0,0.01143,2e-05,1.40282]
[1779578025081,39.9,76604.05,0.0,0.01147,2e-05,1.4075]
[1779578031023,39.9,76600.9,0.0,0.01142,2e-05,1.40206]
[1779578031038,39.9,76599.88,0.0,0.01141,2e-05,1.4003]
[1779578036160,39.9,76598.76,0.0,0.01139,2e-05,1.39837]
[1779578041699,39.9,76599.33,0.0,0.0114,2e-05,1.39935]
[1779578047243,39.9,76594.9,0.0,0.01133,2e-05,1.39174]
[1779578052280,39.9,76595.29,0.0,0.01133,2e-05,1.39241]
[1779578056527,39.9,76596.36,0.0,0.01135,2e-05,1.39425]
[1779578056607,39.9,76579.71,0.0,0.01109,2e-05,1.36588]
[1779578057998,39.9,76579.71,0.0,0.01109,2e-05,1.36588]
[1779578058042,39.9,76577.28,0.0,0.01105,2e-05,1.36178]
[1779578063356,39.9,76578.02,0.0,0.01106,2e-05,1.36303]
[1779578068390,39.9,76576.03,0.0,0.01103,2e-05,1.35967]
[1779578074440,39.9,76572.27,0.0,0.01096,2e-05,1.35119]
[1779578079468,39.9,76576.63,0.0,0.01102,2e-05,1.35851]
[1779578084504,39.9,76586.59,0.0,0.01118,2e-05,1.37535]
[1779578089537,39.9,76587.42,0.0,0.01119,2e-05,1.37676]
[1779578095581,39.9,76577.79,0.0,0.01104,2e-05,1.36046]
[1779578100620,39.9,76573.89,0.0,0.01098,2e-05,1.3539]
[1779578105650,39.9,76579.22,0.0,0.01106,2e-05,1.36287]
[1779578110686,39.9,76583.73,0.0,0.01113,2e-05,1.3705]
[1779578115720,39.9,76587.66,0.0,0.0112,2e-05,1.37717]
[1779578120755,39.9,76597.63,0.0,0.01135,2e-05,1.39421]
[1779578125798,39.9,76614.53,0.0,0.01163,2e-05,1.42349]
[1779578130831,39.9,76619.65,0.0,0.01171,2e-05,1.43245]
[1779578134861,39.9,76634.61,0.0,0.01194,2e-05,1.45662]
[1779578139898,39.9,76636.64,0.0,0.01197,2e-05,1.46024]
[1779578145943,39.9,76637.91,0.0,0.01199,2e-05,1.46251]
[1779578149968,39.9,76626.63,0.0,0.01181,2e-05,1.44248]
[1779578155004,39.9,76626.3,0.0,0.0118,2e-05,1.4419]
[1779578161045,39.9,76627.87,0.0,0.01183,2e-05,1.44467]
[1779578166079,39.9,76634.68,0.0,0.01194,2e-05,1.45675]
[1779578171115,39.9,76632.77,0.0,0.01191,2e-05,1.45335]
[1779578176152,39.9,76632.91,0.0,0.01191,2e-05,1.4536]
[1779578181185,39.9,76634.15,0.0,0.01193,2e-05,1.45581]
[1779578186221,39.9,76632.22,0.0,0.0119,2e-05,1.45238]
[1779578191255,39.9,76630.43,0.0,0.01185,2e-05,1.44693]
[1779578196290,39.9,76631.78,0.0,0.01187,2e-05,1.44932]
[1779578201326,39.9,76632.82,0.0,0.01189,2e-05,1.45116]
[1779578207367,39.9,76634.73,0.0,0.01192,2e-05,1.45455]
[1779578212939,39.9,76635.3,0.0,0.01193,2e-05,1.45557]
[1779578218449,39.9,76642.58,0.0,0.01205,2e-05,1.46856]
[1779578223485,39.9,76644.9,0.0,0.01209,2e-05,1.47272]
[1779578228521,39.9,76650.95,0.0,0.01219,2e-05,1.48362]
[1779578233555,39.9,76652.44,0.0,0.01222,2e-05,1.48631]
[1779578238591,39.9,76651.45,0.0,0.0122,2e-05,1.48452]
[1779578243626,39.9,76649.65,0.0,0.01217,2e-05,1.48127]
[1779578245640,39.9,76638.28,0.0,0.01198,2e-05,1.46088]
[1779578250676,39.9,76638.85,0.0,0.01199,2e-05,1.46189]
[1779578256717,39.9,76648.79,0.0,0.01214,2e-05,1.47741]
[1779578261754,39.9,76655.84,0.0,0.01226,2e-05,1.49015]
[1779578266789,39.9,76657.14,0.0,0.01228,2e-05,1.49251]
[1779578271825,39.9,76655.65,0.0,0.01226,2e-05,1.4898]
[1779578276859,39.9,76649.73,0.0,0.01216,2e-05,1.47911]
[1779578280890,39.9,76660.76,0.0,0.01234,2e-05,1.49909]
[1779578285926,39.9,76653.15,0.0,0.01221,2e-05,1.48528]
[1779578290964,39.9,76652.46,0.0,0.0122,2e-05,1.48403]
[1779578295999,39.9,76652.59,0.0,0.0122,2e-05,1.48427]
[1779578301034,39.9,76652.62,0.0,0.0122,2e-05,1.48432]
[1779578307078,39.9,76652.08,0.0,0.0122,2e-05,1.48335]
[1779578311106,39.9,76641.65,0.0,0.012,2e-05,1.46231]
[1779578316141,39.9,76640.33,0.0,0.01198,2e-05,1.45995]
[1779578321176,39.9,76647.09,0.0,0.01209,2e-05,1.47205]
[1779578326211,39.9,76652.4,0.0,0.01218,2e-05,1.48161]
[1779578331245,39.9,76649.4,0.0,0.01213,2e-05,1.4762]
[1779578336282,39.9,76645.9,0.0,0.01207,2e-05,1.46992]
[1779578341317,39.9,76645.64,0.0,0.01207,2e-05,1.46945]
[1779578343331,39.9,76628.21,0.0,0.01178,2e-05,1.43846]
[1779578350380,39.9,76624.95,0.0,0.01172,2e-05,1.43272]
[1779578357429,39.9,76627.26,0.0,0.01176,2e-05,1.43679]
[1779578364002,39.9,76630.85,0.0,0.01182,2e-05,1.44312]
[1779578369517,39.9,76628.33,0.0,0.01178,2e-05,1.43867]
[1779578371532,39.9,76612.05,0.0,0.0115,2e-05,1.40796]
[1779578376565,39.9,76611.16,0.0,0.01148,2e-05,1.40642]
[1779578381599,39.9,76612.34,0.0,0.0115,2e-05,1.40847]
[1779578386635,39.9,76610.31,0.0,0.01147,2e-05,1.40495]
[1779578391672,39.9,76604.84,0.0,0.01138,2e-05,1.39551]
[1779578396185,39.9,76604.68,0.0,0.01138,2e-05,1.39524]
[1779578396283,39.9,76611.49,0.0,0.01149,2e-05,1.40699]
[1779578398072,39.9,76611.49,0.0,0.01149,2e-05,1.40699]
[1779578398113,39.9,76628.85,0.0,0.01177,2e-05,1.43732]
[1779578404283,39.9,76632.08,0.0,0.01182,2e-05,1.44302]
[1779578409800,39.9,76626.94,0.0,0.01174,2e-05,1.43396]
[1779578414842,39.9,76627.52,0.0,0.01175,2e-05,1.43498]
[1779578419869,39.9,76628.38,0.0,0.01176,2e-05,1.43649]
[1779578426919,39.9,76628.72,0.0,0.01177,2e-05,1.43709]
[1779578432961,39.9,76629.84,0.0,0.01177,2e-05,1.4368]
[1779578437996,39.9,76629.02,0.0,0.01176,2e-05,1.43536]
[1779578443035,39.9,76623.84,0.0,0.01167,2e-05,1.42626]
[1779578448066,39.9,76630.57,0.0,0.01178,2e-05,1.43809]
[1779578453101,39.9,76635.07,0.0,0.01186,2e-05,1.44604]
[1779578458137,39.9,76635.22,0.0,0.01186,2e-05,1.4463]
[1779578463173,39.9,76635.85,0.0,0.01187,2e-05,1.44742]
[1779578464178,39.9,76621.44,0.0,0.01163,2e-05,1.42206]
[1779578469213,39.9,76614.07,0.0,0.01151,2e-05,1.40923]
[1779578474819,39.9,76614.88,0.0,0.01153,2e-05,1.41064]
[1779578481297,39.9,76611.29,0.0,0.01147,2e-05,1.40441]
[1779578486333,39.9,76612.59,0.0,0.01149,2e-05,1.40666]
[1779578491367,39.9,76608.05,0.0,0.0114,2e-05,1.39659]
[1779578497408,39.9,76612.13,0.0,0.01146,2e-05,1.40363]
[1779578502444,39.9,76617.68,0.0,0.01155,2e-05,1.41326]
[1779578504458,39.9,76606.29,0.0,0.01137,2e-05,1.39356]
[1779578509494,39.9,76602.46,0.0,0.01131,2e-05,1.38699]
[1779578515099,39.9,76601.79,0.0,0.0113,2e-05,1.38584]
[1779578520569,39.9,76600.57,0.0,0.01128,2e-05,1.38376]
[1779578525604,39.9,76597.77,0.0,0.01123,2e-05,1.37897]
[1779578535240,39.9,76585.91,0.0,0.01105,2e-05,1.35887]
[1779578537690,39.9,76567.24,0.0,0.01076,2e-05,1.3277]
[1779578540714,39.9,76556.42,0.0,0.0106,2e-05,1.30993]
[1779578545754,39.9,76552.42,0.0,0.01054,1e-05,1.30355]
[1779578551795,39.9,76553.78,0.0,0.01054,1e-05,1.30383]
[1779578556830,39.9,76560.91,0.0,0.01065,2e-05,1.31558]
[1779578561864,39.9,76560.48,0.0,0.01065,2e-05,1.31492]
[1779578566899,39.9,76564.13,0.0,0.0107,2e-05,1.32096]
[1779578571944,39.9,76566.27,0.0,0.01073,2e-05,1.32449]
[1779578576979,39.9,76567.6,0.0,0.01075,2e-05,1.32669]
[1779578582015,39.9,76567.16,0.0,0.01075,2e-05,1.32596]
[1779578587050,39.9,76567.35,0.0,0.01075,2e-05,1.32627]
[1779578592086,39.9,76569.78,0.0,0.01079,2e-05,1.33029]
[1779578597127,39.9,76567.85,0.0,0.01076,2e-05,1.3271]
[1779578602159,39.9,76563.55,0.0,0.01069,2e-05,1.32]
[1779578605180,39.91,76552.4,0.0,0.01052,1e-05,1.30177]
[1779578610216,39.91,76550.54,0.0,0.0105,1e-05,1.29888]
[1779578615801,39.91,76555.46,0.0,0.01056,1e-05,1.30486]
[1779578621293,39.91,76554.69,0.0,0.01055,1e-05,1.3037]
[1779578626331,39.91,76554.17,0.0,0.01054,1e-05,1.30296]
[1779578631370,39.91,76555.0,0.0,0.01055,1e-05,1.30441]
[1779578636400,39.91,76546.95,0.0,0.01043,1e-05,1.29147]
[1779578642555,39.91,76546.63,0.0,0.01043,1e-05,1.29112]
[1779578642586,39.91,76529.42,0.0,0.01018,1e-05,1.26364]
[1779578644405,39.91,76529.17,0.0,0.01017,1e-05,1.26324]
[1779578644487,39.91,76518.79,0.0,0.01003,1e-05,1.24692]
[1779578649492,39.91,76518.75,0.0,0.01003,1e-05,1.24746]
[1779578654527,39.92,76516.67,0.0,0.01001,1e-05,1.24482]
[1779578659562,39.92,76515.85,0.0,0.01,1e-05,1.24418]
[1779578664597,39.93,76518.79,0.0,0.01005,1e-05,1.24946]
[1779578668625,39.93,76530.56,0.0,0.01022,1e-05,1.26862]
[1779578673660,39.93,76533.4,0.0,0.01025,1e-05,1.27156]
[1779578679703,39.94,76534.01,0.0,0.01027,1e-05,1.27314]
[1779578684740,39.94,76527.47,0.0,0.01018,1e-05,1.26328]
[1779578690781,39.94,76525.96,0.0,0.01016,1e-05,1.26168]
[1779578696367,39.95,76520.03,0.0,0.01009,1e-05,1.25321]
[1779578701859,39.95,76522.87,0.0,0.01013,1e-05,1.25847]
[1779578707900,39.96,76517.87,0.0,0.01007,1e-05,1.25151]
[1779578712935,39.96,76516.31,0.0,0.01006,1e-05,1.24987]
[1779578716507,39.98,76502.46,0.0,0.00988,1e-05,1.23086]
[1779578722004,39.98,76499.17,0.0,0.00984,1e-05,1.22657]
[1779578728044,39.99,76497.61,0.0,0.00983,1e-05,1.22537]
[1779578733082,40.0,76497.4,0.0,0.00982,1e-05,1.22399]
[1779578738114,40.0,76507.28,0.0,0.00997,1e-05,1.24031]
[1779578743150,40.01,76507.63,0.0,0.00999,1e-05,1.24168]
[1779578747685,40.01,76499.96,0.0,0.00988,1e-05,1.23043]
[1779578747729,40.01,76499.68,0.0,0.00988,1e-05,1.23019]
[1779578752572,40.02,76498.29,0.0,0.00987,1e-05,1.2286]
[1779578752602,40.02,76497.36,0.0,0.00986,1e-05,1.22754]
[1779578753572,40.02,76497.36,0.0,0.00986,1e-05,1.22754]
[1779578753674,40.02,76497.21,0.0,0.00986,1e-05,1.2275]
[1779578761276,40.03,76505.86,0.0,0.00999,1e-05,1.24228]
[1779578762355,40.03,76505.86,0.0,0.00999,1e-05,1.24228]
[1779578762478,40.03,76505.86,0.0,0.00999,1e-05,1.24228]
[1779578762560,40.03,76507.09,0.0,0.01001,1e-05,1.24454]
[1779578765306,40.03,76494.89,0.0,0.00984,1e-05,1.22588]
[1779578766487,40.03,76494.89,0.0,0.00984,1e-05,1.22588]
[1779578766550,40.03,76499.87,0.0,0.00992,1e-05,1.23399]
[1779578772591,40.04,76495.9,0.0,0.00987,1e-05,1.22872]
[1779578772660,40.04,76502.86,0.0,0.00997,1e-05,1.23955]
[1779578774047,40.04,76502.86,0.0,0.00997,1e-05,1.23992]
[1779578774371,40.04,76509.86,0.0,0.01007,1e-05,1.25105]
[1779578778192,40.04,76510.81,0.0,0.01009,1e-05,1.25295]
[1779578778399,40.04,76510.92,0.0,0.01009,1e-05,1.25327]
[1779578781943,40.05,76513.25,0.0,0.01013,1e-05,1.25735]
[1779578782429,40.05,76513.47,0.0,0.01013,1e-05,1.2577]
[1779578783442,40.05,76534.51,0.0,0.01044,1e-05,1.29128]
[1779578785058,40.05,76538.37,0.0,0.0105,1e-05,1.29773]
[1779578785450,40.05,76537.32,0.0,0.01048,1e-05,1.29609]
[1779578789549,40.05,76535.56,0.0,0.01046,1e-05,1.29343]
[1779578789573,40.05,76529.41,0.0,0.01037,1e-05,1.28365]
[1779578792216,40.05,76526.36,0.0,0.01031,1e-05,1.27675]
[1779578792499,40.05,76526.15,0.0,0.01031,1e-05,1.2765]
[1779578797534,40.05,76524.06,0.0,0.01028,1e-05,1.27362]
[1779578802568,40.06,76520.78,0.0,0.01023,1e-05,1.26859]
[1779578807603,40.06,76520.42,0.0,0.01023,1e-05,1.26802]
[1779578812639,40.06,76519.84,0.0,0.01022,1e-05,1.2671]
[1779578815732,40.06,76519.69,0.0,0.01022,1e-05,1.26686]
[1779578815833,40.06,76519.64,0.0,0.01022,1e-05,1.26678]
[1779578821702,40.06,76519.64,0.0,0.01022,1e-05,1.26678]
[1779578823717,40.06,76533.9,0.0,0.01043,1e-05,1.28959]
[1779578828751,40.06,76539.83,0.0,0.01052,1e-05,1.29918]
[1779578835800,40.06,76537.08,0.0,0.01047,1e-05,1.29473]
[1779578841842,40.06,76537.62,0.0,0.01048,1e-05,1.2956]
[1779578846877,40.06,76538.63,0.0,0.0105,1e-05,1.29723]
[1779578851911,40.06,76539.57,0.0,0.01049,1e-05,1.29664]
[1779578857502,40.06,76539.82,0.0,0.0105,1e-05,1.29704]
[1779578862989,40.06,76531.27,0.0,0.01037,1e-05,1.28334]
[1779578869031,40.06,76532.67,0.0,0.0104,1e-05,1.28616]
[1779578874066,40.06,76538.96,0.0,0.0105,1e-05,1.29677]
[1779578879101,40.06,76541.46,0.0,0.01054,1e-05,1.30117]
[1779578884137,40.07,76542.03,0.0,0.01055,1e-05,1.30241]
[1779578889173,40.07,76541.11,0.0,0.01054,1e-05,1.30119]
[1779578894209,40.07,76537.86,0.0,0.01049,1e-05,1.29621]
[1779578899246,40.07,76533.11,0.0,0.01042,1e-05,1.28891]
[1779578906293,40.07,76531.69,0.0,0.01041,1e-05,1.28725]
[1779578911329,40.08,76533.49,0.0,0.01042,1e-05,1.2885]
[1779578917930,40.08,76534.87,0.0,0.01045,1e-05,1.29141]
[1779578923412,40.08,76515.07,0.0,0.01016,1e-05,1.2603]
[1779578928448,40.09,76508.11,0.0,0.01007,1e-05,1.2502]
[1779578933482,40.09,76509.67,0.0,0.0101,1e-05,1.25354]
[1779578936515,40.1,76529.92,0.0,0.0104,1e-05,1.28626]
[1779578941547,40.1,76531.38,0.0,0.01043,1e-05,1.28918]
[1779578946582,40.1,76525.89,0.0,0.01035,1e-05,1.2809]
[1779578951617,40.11,76528.74,0.0,0.0104,1e-05,1.28611]
[1779578956655,40.11,76522.63,0.0,0.01032,1e-05,1.27678]
[1779578958669,40.11,76533.69,0.0,0.01048,1e-05,1.29488]
[1779578960764,40.11,76533.38,0.0,0.01048,1e-05,1.29446]
[1779578960781,40.11,76534.1,0.0,0.01049,1e-05,1.2958]
[1779578961675,40.11,76534.1,0.0,0.01049,1e-05,1.2958]
[1779578961721,40.11,76538.74,0.0,0.01056,1e-05,1.30331]
[1779578968279,40.12,76542.88,0.0,0.01063,2e-05,1.31043]
[1779578973789,40.12,76542.39,0.0,0.0106,1e-05,1.30779]
[1779578974954,40.12,76542.39,0.0,0.0106,1e-05,1.30779]
[1779578974972,40.12,76543.36,0.0,0.01062,2e-05,1.30942]
[1779578980839,40.12,76543.19,0.0,0.01062,2e-05,1.30941]
[1779578988894,40.12,76540.42,0.0,0.01058,1e-05,1.30529]
[1779578994943,40.12,76539.95,0.0,0.01058,1e-05,1.30482]
[1779579000985,40.12,76540.12,0.0,0.01058,1e-05,1.30539]
[1779579006021,40.13,76540.62,0.0,0.01059,1e-05,1.30644]
[1779579011056,40.13,76548.25,0.0,0.01071,2e-05,1.3191]
[1779579016091,40.13,76547.47,0.0,0.0107,2e-05,1.3179]
[1779579021125,40.13,76551.27,0.0,0.01076,2e-05,1.32416]
[1779579026161,40.13,76550.39,0.0,0.01074,2e-05,1.32272]
[1779579031196,40.13,76550.25,0.0,0.01072,2e-05,1.32034]
[1779579037238,40.13,76551.28,0.0,0.01074,2e-05,1.32203]
[1779579044288,40.13,76551.13,0.0,0.01074,2e-05,1.32178]
[1779579049457,40.13,76550.31,0.0,0.01072,2e-05,1.32043]
[1779579051337,40.13,76550.26,0.0,0.01072,2e-05,1.32035]
[1779579052450,40.13,76550.26,0.0,0.01072,2e-05,1.32035]
[1779579052519,40.13,76561.71,0.0,0.0109,2e-05,1.33925]
[1779579058923,40.13,76563.64,0.0,0.01093,2e-05,1.34245]
[1779579060340,40.13,76563.64,0.0,0.01093,2e-05,1.34245]
[1779579060442,40.13,76565.42,0.0,0.01095,2e-05,1.34542]
[1779579066445,40.13,76565.57,0.0,0.01096,2e-05,1.34567]
[1779579071479,40.13,76567.16,0.0,0.01098,2e-05,1.34832]
[1779579076516,40.13,76568.64,0.0,0.011,2e-05,1.35079]
[1779579086586,40.13,76566.87,0.0,0.01098,2e-05,1.34783]
[1779579087850,40.13,76566.87,0.0,0.01098,2e-05,1.34783]
[1779579087948,40.13,76599.35,0.0,0.01149,2e-05,1.40289]
[1779579089618,40.13,76622.98,0.0,0.01187,2e-05,1.44407]
[1779579091277,40.13,76633.6,0.0,0.01205,2e-05,1.46289]
[1779579091624,40.13,76632.74,0.0,0.01202,2e-05,1.45906]
[1779579093768,40.13,76629.11,0.0,0.01196,2e-05,1.45261]
[1779579093847,40.13,76629.86,0.0,0.01197,2e-05,1.45394]
[1779579097347,40.13,76633.5,0.0,0.01203,2e-05,1.46041]
[1779579097429,40.13,76634.07,0.0,0.01204,2e-05,1.46142]
[1779579102702,40.13,76628.25,0.0,0.01194,2e-05,1.45109]
[1779579106510,40.13,76624.73,0.0,0.01188,2e-05,1.44487]
[1779579106730,40.13,76623.61,0.0,0.01187,2e-05,1.4429]
[1779579107636,40.13,76623.61,0.0,0.01187,2e-05,1.4429]
[1779579107737,40.13,76619.58,0.0,0.0118,2e-05,1.43581]
[1779579108641,40.13,76619.58,0.0,0.0118,2e-05,1.43581]
[1779579108745,40.13,76619.3,0.0,0.0118,2e-05,1.43532]
[1779579113779,40.13,76612.3,0.0,0.01168,2e-05,1.42308]
[1779579118814,40.13,76612.09,0.0,0.01168,2e-05,1.42271]
[1779579123851,40.13,76618.16,0.0,0.01178,2e-05,1.43332]
[1779579128891,40.13,76626.44,0.0,0.01191,2e-05,1.44789]
[1779579133921,40.13,76627.85,0.0,0.01194,2e-05,1.45038]
[1779579139514,40.13,76623.91,0.0,0.01187,2e-05,1.44343]
[1779579144996,40.13,76621.69,0.0,0.01183,2e-05,1.43952]
[1779579150032,40.13,76621.27,0.0,0.01183,2e-05,1.43878]
[1779579155067,40.13,76621.06,0.0,0.01181,2e-05,1.43613]
[1779579160103,40.13,76630.34,0.0,0.01196,2e-05,1.4525]
[1779579165137,40.13,76631.39,0.0,0.01198,2e-05,1.45436]
[1779579170172,40.13,76632.45,0.0,0.01199,2e-05,1.45624]
[1779579175207,40.13,76635.77,0.0,0.01205,2e-05,1.46214]
[1779579180266,40.13,76641.9,0.0,0.01215,2e-05,1.47309]
[1779579185295,40.13,76645.09,0.0,0.01221,2e-05,1.47882]
[1779579190327,40.13,76642.77,0.0,0.01217,2e-05,1.47465]
[1779579195363,40.13,76644.91,0.0,0.0122,2e-05,1.4785]
[1779579200398,40.13,76647.55,0.0,0.01225,2e-05,1.48325]
[1779579205435,40.13,76657.21,0.0,0.01241,2e-05,1.50073]
[1779579210469,40.13,76653.6,0.0,0.01235,2e-05,1.49418]
[1779579214497,40.13,76646.5,0.0,0.01221,2e-05,1.47903]
[1779579220088,40.13,76632.45,0.0,0.01198,2e-05,1.45394]
[1779579225573,40.13,76631.28,0.0,0.01196,2e-05,1.45187]
[1779579230158,40.13,76619.12,0.0,0.01176,2e-05,1.43045]
[1779579237660,40.13,76617.13,0.0,0.01172,2e-05,1.42697]
[1779579242695,40.13,76610.27,0.0,0.01161,2e-05,1.41503]
[1779579247736,40.13,76619.26,0.0,0.01176,2e-05,1.4307]
[1779579252770,40.13,76610.5,0.0,0.01162,2e-05,1.41543]
[1779579254952,40.13,76609.82,0.0,0.0116,2e-05,1.41425]
[1779579254983,40.13,76628.72,0.0,0.01191,2e-05,1.44734]
[1779579257809,40.13,76644.64,0.0,0.01218,2e-05,1.47569]
[1779579259473,40.13,76640.61,0.0,0.01211,2e-05,1.46847]
[1779579259822,40.13,76636.68,0.0,0.01205,2e-05,1.46146]
[1779579264855,40.13,76639.76,0.0,0.0121,2e-05,1.46695]
[1779579269891,40.13,76644.77,0.0,0.01218,2e-05,1.47592]
[1779579274925,40.13,76643.44,0.0,0.01214,2e-05,1.47122]
[1779579279960,40.13,76638.04,0.0,0.01205,2e-05,1.46157]
[1779579284998,40.13,76635.73,0.0,0.01201,2e-05,1.45746]
[1779579290033,40.13,76627.92,0.0,0.01188,2e-05,1.44364]
[1779579296073,40.13,76627.03,0.0,0.01187,2e-05,1.44207]
[1779579301109,40.13,76624.59,0.0,0.01183,2e-05,1.43777]
[1779579304129,40.13,76613.77,0.0,0.01165,2e-05,1.41885]
[1779579309165,40.13,76613.51,0.0,0.01165,2e-05,1.4184]
[1779579314201,40.13,76605.83,0.0,0.01152,2e-05,1.40509]
[1779579319236,40.13,76602.22,0.0,0.01146,2e-05,1.39887]
[1779579324272,40.13,76600.52,0.0,0.01144,2e-05,1.39595]
[1779579331320,40.13,76598.71,0.0,0.01139,2e-05,1.39061]
[1779579336355,40.13,76592.5,0.0,0.01129,2e-05,1.38001]
[1779579341389,40.13,76593.53,0.0,0.01131,2e-05,1.38177]
[1779579346426,40.13,76593.08,0.0,0.0113,2e-05,1.381]
[1779579351461,40.13,76592.94,0.0,0.0113,2e-05,1.38076]
[1779579357503,40.13,76592.4,0.0,0.01129,2e-05,1.37984]
[1779579362539,40.13,76579.4,0.0,0.01109,2e-05,1.35787]
[1779579367573,40.13,76577.83,0.0,0.01106,2e-05,1.35523]
[1779579372607,40.13,76576.5,0.0,0.01104,2e-05,1.353]
[1779579377644,40.13,76578.27,0.0,0.01107,2e-05,1.35597]
[1779579382678,40.13,76579.89,0.0,0.01109,2e-05,1.35869]
[1779579385699,40.13,76591.61,0.0,0.01128,2e-05,1.3785]
[1779579391285,40.13,76594.06,0.0,0.0113,2e-05,1.38045]
[1779579397783,40.13,76594.5,0.0,0.01131,2e-05,1.3812]
[1779579402818,40.13,76592.69,0.0,0.01128,2e-05,1.37812]
[1779579407853,40.13,76591.74,0.0,0.01126,2e-05,1.3765]
[1779579411180,40.13,76592.0,0.0,0.01127,2e-05,1.37694]
[1779579411426,40.13,76600.26,0.0,0.0114,2e-05,1.39103]
[1779579413648,40.13,76610.05,0.0,0.01155,2e-05,1.40788]
[1779579413898,40.13,76609.53,0.0,0.01155,2e-05,1.40699]
[1779579418936,40.13,76624.2,0.0,0.01179,2e-05,1.43253]
[1779579423976,40.13,76621.98,0.0,0.01175,2e-05,1.42864]
[1779579429007,40.13,76623.48,0.0,0.01177,2e-05,1.43126]
[1779579434041,40.13,76625.79,0.0,0.01181,2e-05,1.43532]
[1779579439077,40.13,76621.8,0.0,0.01175,2e-05,1.42832]
[1779579444112,40.13,76619.54,0.0,0.01171,2e-05,1.42437]
[1779579449149,40.13,76616.77,0.0,0.01166,2e-05,1.41954]
[1779579454183,40.13,76616.44,0.0,0.01164,2e-05,1.41671]
[1779579461231,40.13,76616.17,0.0,0.01164,2e-05,1.41624]
[1779579466269,40.13,76607.46,0.0,0.0115,2e-05,1.40116]
[1779579472311,40.13,76603.69,0.0,0.01143,2e-05,1.39468]
[1779579477348,40.13,76603.41,0.0,0.01143,2e-05,1.3942]
[1779579482381,40.13,76607.27,0.0,0.01149,2e-05,1.40084]
[1779579487415,40.13,76608.76,0.0,0.01152,2e-05,1.40341]
[1779579492454,40.13,76617.52,0.0,0.01166,2e-05,1.41859]
[1779579497487,40.13,76622.38,0.0,0.01174,2e-05,1.42706]
[1779579502522,40.13,76621.01,0.0,0.01172,2e-05,1.42467]
[1779579506551,40.13,76608.09,0.0,0.01151,2e-05,1.40225]
[1779579511585,40.13,76607.75,0.0,0.01148,2e-05,1.39942]
[1779579516620,40.13,76607.41,0.0,0.01148,2e-05,1.39883]
[1779579520652,40.13,76618.27,0.0,0.01165,2e-05,1.41763]
[1779579525693,40.13,76624.29,0.0,0.01175,2e-05,1.42813]
[1779579530722,40.13,76632.24,0.0,0.01188,2e-05,1.4421]
[1779579536598,40.13,76634.59,0.0,0.01192,2e-05,1.44625]
[1779579536769,40.13,76633.55,0.0,0.0119,2e-05,1.44441]
[1779579540966,40.13,76641.28,0.0,0.01203,2e-05,1.45811]
[1779579540980,40.13,76633.41,0.0,0.0119,2e-05,1.44416]
[1779579546839,40.13,76626.04,0.0,0.01178,2e-05,1.43119]
[1779579552421,40.13,76624.24,0.0,0.01175,2e-05,1.42804]
[1779579557923,40.13,76618.61,0.0,0.01166,2e-05,1.41822]
[1779579563964,40.13,76617.71,0.0,0.01164,2e-05,1.41665]
[1779579564970,40.13,76605.08,0.0,0.01144,2e-05,1.39483]
[1779579568009,40.13,76602.12,0.0,0.01139,2e-05,1.38975]
[1779579568095,40.13,76596.15,0.0,0.0113,2e-05,1.37956]
[1779579574033,40.13,76599.39,0.0,0.01133,2e-05,1.38286]
[1779579574891,40.13,76599.39,0.0,0.01133,2e-05,1.38286]
[1779579574908,40.13,76600.79,0.0,0.01135,2e-05,1.38525]
[1779579575923,40.13,76600.79,0.0,0.01135,2e-05,1.38525]
[1779579576048,40.13,76600.79,0.0,0.01135,2e-05,1.38525]
[1779579581083,40.13,76609.43,0.0,0.01149,2e-05,1.40007]
[1779579586118,40.13,76615.82,0.0,0.01159,2e-05,1.41111]
[1779579592159,40.13,76618.77,0.0,0.01164,2e-05,1.41623]
[1779579597196,40.13,76619.45,0.0,0.01165,2e-05,1.41741]
[1779579602636,40.13,76615.34,0.0,0.01159,2e-05,1.41028]
[1779579602667,40.13,76607.7,0.0,0.01146,2e-05,1.39709]
[1779579603695,40.13,76607.7,0.0,0.01146,2e-05,1.39709]
[1779579604698,40.13,76607.7,0.0,0.01146,2e-05,1.39709]
[1779579604245,40.13,76607.09,0.0,0.01145,2e-05,1.39604]
[1779579605251,40.13,76606.51,0.0,0.01144,2e-05,1.39504]
[1779579610295,40.13,76621.36,0.0,0.01168,2e-05,1.42074]
[1779579616335,40.13,76625.48,0.0,0.01175,2e-05,1.42794]
[1779579621370,40.13,76626.39,0.0,0.01177,2e-05,1.42953]
[1779579627413,40.13,76619.8,0.0,0.01166,2e-05,1.41802]
[1779579632447,40.13,76616.08,0.0,0.01158,2e-05,1.4093]
[1779579638492,40.13,76610.63,0.0,0.01149,2e-05,1.39989]
[1779579643528,40.13,76606.1,0.0,0.01142,2e-05,1.3921]
[1779579648563,40.13,76598.4,0.0,0.0113,2e-05,1.37894]
[1779579651377,40.13,76598.26,0.0,0.01129,2e-05,1.37871]
[1779579651585,40.13,76597.87,0.0,0.01129,2e-05,1.37804]
[1779579656622,40.13,76593.29,0.0,0.01122,2e-05,1.37027]
[1779579661653,40.13,76590.04,0.0,0.01117,2e-05,1.36477]
[1779579665284,40.13,76598.57,0.0,0.0113,2e-05,1.37923]
[1779579665682,40.13,76598.42,0.0,0.0113,2e-05,1.37898]
[1779579666285,40.13,76598.42,0.0,0.0113,2e-05,1.37898]
[1779579666691,40.13,76598.79,0.0,0.0113,2e-05,1.37961]
[1779579673738,40.13,76599.28,0.0,0.01131,2e-05,1.38044]
[1779579675742,40.13,76597.82,0.0,0.01129,2e-05,1.37796]
[1779579675812,40.13,76597.7,0.0,0.01129,2e-05,1.37775]
[1779579681795,40.13,76597.11,0.0,0.01128,2e-05,1.37675]
[1779579684898,40.13,76597.16,0.0,0.01128,2e-05,1.37683]
[1779579684946,40.13,76596.84,0.0,0.01127,2e-05,1.37629]
[1779579685899,40.13,76596.84,0.0,0.01127,2e-05,1.37629]
[1779579686000,40.13,76596.94,0.0,0.01127,2e-05,1.37646]
[1779579691567,40.13,76596.85,0.0,0.01127,2e-05,1.37631]
[1779579691598,40.13,76596.66,0.0,0.01125,2e-05,1.37376]
[1779579693219,40.13,76597.26,0.0,0.01126,2e-05,1.37478]
[1779579693296,40.13,76615.32,0.0,0.01155,2e-05,1.40573]
[1779579698914,40.13,76619.52,0.0,0.01162,2e-05,1.41301]
[1779579703948,40.13,76617.96,0.0,0.01159,2e-05,1.4103]
[1779579708683,40.13,76610.9,0.0,0.01148,2e-05,1.39811]
[1779579708743,40.13,76607.35,0.0,0.01142,2e-05,1.39201]
[1779579714019,40.13,76607.75,0.0,0.01143,2e-05,1.39269]
[1779579720390,40.13,76613.76,0.0,0.01153,2e-05,1.40304]
[1779579720491,40.13,76614.54,0.0,0.01154,2e-05,1.40438]
[1779579721406,40.13,76614.54,0.0,0.01154,2e-05,1.40438]
[1779579721448,40.13,76617.62,0.0,0.01159,2e-05,1.40971]
[1779579728119,40.13,76619.49,0.0,0.01162,2e-05,1.41296]
[1779579733699,40.13,76618.77,0.0,0.01161,2e-05,1.41171]
[1779579742217,40.13,76619.05,0.0,0.01161,2e-05,1.41219]
[1779579747252,40.13,76621.04,0.0,0.01164,2e-05,1.41565]
[1779579752287,40.13,76616.17,0.0,0.01155,2e-05,1.40495]
[1779579757322,40.13,76606.06,0.0,0.01138,2e-05,1.38756]
[1779579763366,40.13,76602.53,0.0,0.01133,2e-05,1.38153]
[1779579768399,40.13,76596.42,0.0,0.01123,2e-05,1.37114]
[1779579774442,40.13,76595.14,0.0,0.01121,2e-05,1.36897]
[1779579779481,40.13,76593.63,0.0,0.01119,2e-05,1.36642]
[1779579781492,40.13,76577.25,0.0,0.01093,2e-05,1.33895]
[1779579783329,40.13,76576.97,0.0,0.01093,2e-05,1.33848]
[1779579783518,40.13,76577.81,0.0,0.01094,2e-05,1.33988]
[1779579784519,40.13,76604.85,0.0,0.01136,2e-05,1.38549]
[1779579785706,40.13,76604.85,0.0,0.01136,2e-05,1.38549]
[1779579785767,40.13,76620.23,0.0,0.01161,2e-05,1.41198]
[1779579791567,40.13,76618.89,0.0,0.01159,2e-05,1.40965]
[1779579795601,40.13,76630.21,0.0,0.01178,2e-05,1.42938]
[1779579801646,40.13,76634.51,0.0,0.01185,2e-05,1.43693]
[1779579806681,40.13,76635.38,0.0,0.01186,2e-05,1.43847]
[1779579812725,40.13,76629.25,0.0,0.01174,2e-05,1.42542]
[1779579817757,40.13,76628.1,0.0,0.01172,2e-05,1.42341]
[1779579822792,40.13,76632.16,0.0,0.01179,2e-05,1.43052]
[1779579828836,40.13,76636.2,0.0,0.01186,2e-05,1.43762]
[1779579833870,40.13,76638.93,0.0,0.0119,2e-05,1.44243]
[1779579839912,40.13,76636.57,0.0,0.01186,2e-05,1.43827]
[1779579844949,40.13,76636.06,0.0,0.01185,2e-05,1.43737]
[1779579849982,40.13,76633.53,0.0,0.01181,2e-05,1.43292]
[1779579855021,40.13,76623.47,0.0,0.01165,2e-05,1.41534]
[1779579860055,40.13,76620.44,0.0,0.0116,2e-05,1.41008]
[1779579865087,40.13,76617.73,0.0,0.01155,2e-05,1.40539]
[1779579870122,40.13,76616.94,0.0,0.01154,2e-05,1.40402]
[1779579873146,40.13,76604.97,0.0,0.01133,2e-05,1.38123]
[1779579880194,40.13,76595.94,0.0,0.01119,2e-05,1.36589]
[1779579885229,40.13,76601.86,0.0,0.01128,2e-05,1.37593]
[1779579890265,40.13,76600.91,0.0,0.01127,2e-05,1.37432]
[1779579898321,40.13,76600.08,0.0,0.01125,2e-05,1.37291]
[1779579904901,40.13,76594.85,0.0,0.01117,2e-05,1.36405]
[1779579911416,40.13,76595.4,0.0,0.01118,2e-05,1.36498]
[1779579916449,40.13,76600.75,0.0,0.01126,2e-05,1.37405]
[1779579922491,40.13,76604.12,0.0,0.01132,2e-05,1.37978]
[1779579927526,40.13,76605.86,0.0,0.01135,2e-05,1.38275]
[1779579932562,40.13,76605.36,0.0,0.01132,2e-05,1.37966]
[1779579937597,40.13,76604.58,0.0,0.01131,2e-05,1.37833]
[1779579942633,40.13,76598.44,0.0,0.01121,2e-05,1.36791]
[1779579947666,40.13,76591.64,0.0,0.0111,2e-05,1.35644]
[1779579954715,40.13,76593.51,0.0,0.01113,2e-05,1.35958]
[1779579957736,40.13,76604.69,0.0,0.01131,2e-05,1.37852]
[1779579962771,40.13,76609.74,0.0,0.01139,2e-05,1.38715]
[1779579971838,40.13,76614.58,0.0,0.01147,2e-05,1.39545]
[1779579974868,40.13,76600.01,0.0,0.01123,2e-05,1.37057]
[1779579976876,40.13,76589.17,0.0,0.01106,2e-05,1.35229]
[1779579982915,40.13,76587.22,0.0,0.01103,2e-05,1.34902]
[1779579987950,40.13,76587.28,0.0,0.01103,2e-05,1.34912]
[1779579992260,40.13,76583.24,0.0,0.01095,2e-05,1.34018]
[1779579992988,40.13,76588.1,0.0,0.01103,2e-05,1.3483]
[1779579993835,40.13,76588.1,0.0,0.01103,2e-05,1.3483]
[1779579993995,40.13,76616.54,0.0,0.01148,2e-05,1.39658]
[1779579999030,40.13,76622.33,0.0,0.01157,2e-05,1.40657]
[1779580004065,40.13,76623.03,0.0,0.01159,2e-05,1.40779]
[1779580010111,40.13,76625.1,0.0,0.01162,2e-05,1.41138]
[1779580015142,40.13,76625.86,0.0,0.01163,2e-05,1.4127]
[1779580019170,40.13,76636.4,0.0,0.0118,2e-05,1.4311]
[1779580024205,40.13,76635.25,0.0,0.01179,2e-05,1.42909]
[1779580029241,40.13,76633.19,0.0,0.01175,2e-05,1.42548]
[1779580034276,40.13,76632.03,0.0,0.01173,2e-05,1.42345]
[1779580039310,40.13,76621.5,0.0,0.01156,2e-05,1.40514]
[1779580044349,40.13,76623.3,0.0,0.01159,2e-05,1.40825]
[1779580049385,40.13,76624.76,0.0,0.01161,2e-05,1.41079]
[1779580054421,40.13,76628.62,0.0,0.01166,2e-05,1.41523]
[1779580059455,40.13,76630.44,0.0,0.01169,2e-05,1.4184]
[1779580066030,40.13,76632.1,0.0,0.01172,2e-05,1.42129]
[1779580071540,40.13,76633.25,0.0,0.01173,2e-05,1.4233]
[1779580076575,40.13,76633.57,0.0,0.01174,2e-05,1.42386]
[1779580081610,40.13,76632.73,0.0,0.01173,2e-05,1.42239]
[1779580087652,40.13,76632.99,0.0,0.01173,2e-05,1.42285]
[1779580096240,40.13,76633.73,0.0,0.01174,2e-05,1.42414]
[1779580101760,40.13,76634.26,0.0,0.01175,2e-05,1.42507]
[1779580106788,40.13,76633.84,0.0,0.01174,2e-05,1.42433]
[1779580111824,40.13,76632.33,0.0,0.0117,2e-05,1.41942]
[1779580116858,40.13,76630.41,0.0,0.01167,2e-05,1.41607]
[1779580121897,40.13,76631.57,0.0,0.01169,2e-05,1.41809]
[1779580126928,40.13,76632.06,0.0,0.0117,2e-05,1.41895]
[1779580131966,40.13,76634.34,0.0,0.01173,2e-05,1.42293]
[1779580138008,40.13,76633.58,0.0,0.01172,2e-05,1.4216]
[1779580143045,40.13,76631.03,0.0,0.01168,2e-05,1.41715]
[1779580148079,40.13,76632.8,0.0,0.01171,2e-05,1.42024]
[1779580154121,40.13,76632.34,0.0,0.0117,2e-05,1.41943]
[1779580159157,40.13,76627.95,0.0,0.01163,2e-05,1.41179]
[1779580164192,40.13,76631.18,0.0,0.01168,2e-05,1.41741]
[1779580169227,40.13,76629.9,0.0,0.01166,2e-05,1.41518]
[1779580174263,40.13,76633.8,0.0,0.01171,2e-05,1.41971]
[1779580181311,40.13,76635.38,0.0,0.01173,2e-05,1.42247]
[1779580186347,40.13,76633.51,0.0,0.0117,2e-05,1.4192]
[1779580196942,40.13,76632.56,0.0,0.01169,2e-05,1.41754]
[1779580202458,40.13,76633.52,0.0,0.0117,2e-05,1.41922]
[1779580208500,40.13,76625.3,0.0,0.01157,2e-05,1.40493]
[1779580213537,40.13,76623.99,0.0,0.01155,2e-05,1.40267]
[1779580218570,40.13,76622.9,0.0,0.01153,2e-05,1.40078]
[1779580220586,40.13,76610.82,0.0,0.01134,2e-05,1.38005]
[1779580224613,40.13,76599.1,0.0,0.01115,2e-05,1.36017]
[1779580231662,40.13,76593.77,0.0,0.01105,2e-05,1.349]
[1779580237229,40.13,76592.25,0.0,0.01103,2e-05,1.34645]
[1779580239175,40.13,76592.25,0.0,0.01103,2e-05,1.34645]
[1779580239199,40.13,76592.65,0.0,0.01103,2e-05,1.34712]
[1779580240751,40.13,76592.65,0.0,0.01103,2e-05,1.34712]
[1779580240753,40.13,76611.58,0.0,0.01133,2e-05,1.37911]
[1779580245761,40.13,76614.14,0.0,0.01137,2e-05,1.38348]
[1779580251803,40.13,76612.66,0.0,0.01135,2e-05,1.38095]
[1779580257371,40.13,76607.38,0.0,0.01126,2e-05,1.37196]
[1779580263887,40.13,76597.98,0.0,0.01111,2e-05,1.35607]
[1779580268921,40.13,76606.85,0.0,0.01125,2e-05,1.37106]
[1779580273957,40.13,76604.45,0.0,0.01122,2e-05,1.36699]
[1779580278995,40.13,76603.21,0.0,0.0112,2e-05,1.36489]
[1779580284029,40.13,76602.83,0.0,0.01119,2e-05,1.36425]
[1779580290077,40.13,76601.26,0.0,0.01117,2e-05,1.3616]
[1779580295115,40.13,76613.1,0.0,0.01134,2e-05,1.37947]
[1779580301158,40.13,76616.92,0.0,0.0114,2e-05,1.386]
[1779580307721,40.13,76622.16,0.0,0.01148,2e-05,1.395]
[1779580313243,40.13,76622.16,0.0,0.01148,2e-05,1.395]
[1779580319290,40.13,76624.58,0.0,0.01152,2e-05,1.39917]
[1779580319550,40.13,76624.58,0.0,0.01152,2e-05,1.39917]
[1779580320294,40.13,76633.17,0.0,0.01166,2e-05,1.41406]
[1779580321388,40.13,76633.17,0.0,0.01166,2e-05,1.41406]
[1779580321436,40.13,76642.67,0.0,0.01182,2e-05,1.43067]
[1779580327341,40.13,76644.29,0.0,0.01184,2e-05,1.43352]
[1779580332377,40.13,76646.77,0.0,0.01189,2e-05,1.43789]
[1779580337412,40.13,76647.38,0.0,0.0119,2e-05,1.43896]
[1779580343453,40.13,76655.45,0.0,0.01203,2e-05,1.45326]
[1779580348490,40.13,76647.66,0.0,0.0119,2e-05,1.43946]
[1779580353525,40.13,76645.43,0.0,0.01184,2e-05,1.43323]
[1779580358561,40.13,76643.95,0.0,0.01182,2e-05,1.43063]
[1779580363595,40.13,76641.25,0.0,0.01178,2e-05,1.42589]
[1779580368630,40.13,76638.02,0.0,0.01172,2e-05,1.42024]
[1779580373665,40.13,76639.42,0.0,0.01175,2e-05,1.42268]
[1779580378700,40.13,76644.81,0.0,0.01183,2e-05,1.43214]
[1779580383735,40.13,76645.46,0.0,0.01185,2e-05,1.43328]
[1779580393801,40.13,76645.32,0.0,0.01184,2e-05,1.43303]
[1779580398840,40.13,76640.28,0.0,0.01176,2e-05,1.42419]
[1779580404885,40.13,76639.48,0.0,0.01175,2e-05,1.42279]
[1779580410927,40.13,76639.17,0.0,0.01174,2e-05,1.42225]
[1779580412939,40.13,76632.13,0.0,0.01161,2e-05,1.40771]
[1779580418507,40.13,76630.24,0.0,0.01158,2e-05,1.40443]
[1779580425026,40.13,76630.23,0.0,0.01158,2e-05,1.40441]
[1779580430060,40.13,76628.5,0.0,0.01155,2e-05,1.40142]
[1779580439124,40.13,76628.37,0.0,0.01155,2e-05,1.4012]
[1779580444161,40.13,76625.36,0.0,0.0115,2e-05,1.396]
[1779580449197,40.13,76625.17,0.0,0.01149,2e-05,1.39567]
[1779580456246,40.13,76625.67,0.0,0.0115,2e-05,1.39654]
[1779580463295,40.13,76626.47,0.0,0.01152,2e-05,1.39792]
[1779580468864,40.13,76626.81,0.0,0.01152,2e-05,1.3985]
[1779580474370,40.13,76627.24,0.0,0.01151,2e-05,1.39699]
[1779580480413,40.13,76627.25,0.0,0.01151,2e-05,1.397]
[1779580489008,40.13,76627.42,0.0,0.01151,2e-05,1.3973]
[1779580494511,40.13,76630.31,0.0,0.01156,2e-05,1.40229]
[1779580499545,40.13,76636.26,0.0,0.01166,2e-05,1.41261]
[1779580504581,40.13,76638.62,0.0,0.0117,2e-05,1.41672]
[1779580509616,40.13,76639.19,0.0,0.01171,2e-05,1.41772]
[1779580514651,40.13,76643.3,0.0,0.01177,2e-05,1.4249]
[1779580519686,40.13,76642.58,0.0,0.01176,2e-05,1.42364]
[1779580526734,40.13,76641.55,0.0,0.01174,2e-05,1.42184]
[1779580531769,40.13,76646.74,0.0,0.01181,2e-05,1.42865]
[1779580539359,40.13,76653.13,0.0,0.01192,2e-05,1.43991]
[1779580544861,40.13,76656.56,0.0,0.01197,2e-05,1.44598]
[1779580550902,40.13,76661.66,0.0,0.01206,2e-05,1.45504]
[1779580555942,40.13,76664.04,0.0,0.0121,2e-05,1.45929]
[1779580560978,40.13,76664.76,0.0,0.01211,2e-05,1.46057]
[1779580566014,40.13,76671.36,0.0,0.01223,2e-05,1.47241]
[1779580566784,40.13,76671.36,0.0,0.01223,2e-05,1.47241]
[1779580567021,40.13,76679.01,0.0,0.01236,2e-05,1.48622]
[1779580569702,40.13,76682.62,0.0,0.01242,2e-05,1.49278]
[1779580569731,40.13,76690.62,0.0,0.01256,2e-05,1.50738]
[1779580575085,40.13,76689.98,0.0,0.01255,2e-05,1.50621]
[1779580580120,40.13,76687.73,0.0,0.01251,2e-05,1.50209]
[1779580585155,40.13,76690.68,0.0,0.01256,2e-05,1.50749]
[1779580590190,40.13,76691.26,0.0,0.01257,2e-05,1.50856]
[1779580595226,40.13,76693.95,0.0,0.0126,2e-05,1.51111]
[1779580600263,40.13,76693.28,0.0,0.01258,2e-05,1.50988]
[1779580605296,40.13,76693.75,0.0,0.01259,2e-05,1.51075]
[1779580610332,40.13,76693.64,0.0,0.01259,2e-05,1.51054]
[1779580620400,40.13,76692.69,0.0,0.01257,2e-05,1.5088]
[1779580625436,40.13,76685.64,0.0,0.01245,2e-05,1.49591]
[1779580630471,40.13,76691.49,0.0,0.01255,2e-05,1.5066]
[1779580635505,40.13,76699.87,0.0,0.0127,2e-05,1.52202]
[1779580638042,40.13,76700.92,0.0,0.01272,2e-05,1.52396]
[1779580638527,40.13,76701.79,0.0,0.01273,2e-05,1.52557]
[1779580639994,40.13,76701.5,0.0,0.01273,2e-05,1.52503]
[1779580640541,40.13,76701.91,0.0,0.01274,2e-05,1.52579]
[1779580640994,40.13,76701.91,0.0,0.01274,2e-05,1.52579]
[1779580641548,40.13,76702.01,0.0,0.01274,2e-05,1.52597]
[1779580646582,40.13,76703.86,0.0,0.01277,2e-05,1.5294]
[1779580651618,40.13,76700.11,0.0,0.01269,2e-05,1.52007]
[1779580655746,40.13,76698.46,0.0,0.01266,2e-05,1.51702]
[1779580655827,40.13,76708.75,0.0,0.01284,2e-05,1.53608]
[1779580659779,40.13,76708.3,0.0,0.01283,2e-05,1.53524]
[1779580660687,40.13,76705.39,0.0,0.01278,2e-05,1.52984]
[1779580665721,40.13,76702.84,0.0,0.01273,2e-05,1.52511]
[1779580670756,40.13,76704.11,0.0,0.01276,2e-05,1.52746]
[1779580675790,40.13,76706.11,0.0,0.01279,2e-05,1.53117]
[1779580680830,40.13,76707.15,0.0,0.01281,2e-05,1.5331]
[1779580685433,40.13,76703.34,0.0,0.01274,2e-05,1.52604]
[1779580685861,40.13,76698.08,0.0,0.01265,2e-05,1.51632]
[1779580686868,40.13,76679.17,0.0,0.01232,2e-05,1.4818]
[1779580688255,40.13,76674.36,0.0,0.01224,2e-05,1.47312]
[1779580688883,40.13,76673.29,0.0,0.01222,2e-05,1.4712]
[1779580693918,40.13,76671.85,0.0,0.0122,2e-05,1.46861]
[1779580698955,40.13,76669.54,0.0,0.01216,2e-05,1.46447]
[1779580703988,40.13,76668.41,0.0,0.01214,2e-05,1.46244]
[1779580709025,40.13,76666.91,0.0,0.01211,2e-05,1.45976]
[1779580715067,40.13,76666.8,0.0,0.01209,2e-05,1.45724]
[1779580720649,40.13,76667.19,0.0,0.0121,2e-05,1.45793]
[1779580726147,40.13,76672.93,0.0,0.0122,2e-05,1.46821]
[1779580732187,40.13,76672.98,0.0,0.0122,2e-05,1.4683]
[1779580737222,40.13,76674.93,0.0,0.01223,2e-05,1.47181]
[1779580742258,40.13,76673.62,0.0,0.01221,2e-05,1.46945]
[1779580747296,40.13,76671.69,0.0,0.01217,2e-05,1.46599]
[1779580752328,40.13,76669.24,0.0,0.01213,2e-05,1.4616]
[1779580757364,40.13,76668.1,0.0,0.01211,2e-05,1.45956]
[1779580762399,40.13,76668.46,0.0,0.01212,2e-05,1.4602]
[1779580767434,40.13,76662.71,0.0,0.01202,2e-05,1.44995]
[1779580776497,40.13,76660.27,0.0,0.01196,2e-05,1.4433]
[1779580781532,40.13,76657.1,0.0,0.01191,2e-05,1.43769]
[1779580786567,40.13,76656.66,0.0,0.0119,2e-05,1.43692]
[1779580793616,40.13,76655.28,0.0,0.01188,2e-05,1.43448]
[1779580798200,40.13,76654.94,0.0,0.01187,2e-05,1.43388]
[1779580798654,40.13,76655.34,0.0,0.01188,2e-05,1.43459]
[1779580800675,40.13,76653.89,0.0,0.01186,2e-05,1.43203]
[1779580803513,40.13,76655.02,0.0,0.01188,2e-05,1.43402]
[1779580803690,40.13,76654.78,0.0,0.01187,2e-05,1.4336]
[1779580808725,40.13,76661.71,0.0,0.01199,2e-05,1.44586]
[1779580812124,40.13,76663.7,0.0,0.01202,2e-05,1.44939]
[1779580812753,40.13,76663.9,0.0,0.01202,2e-05,1.44975]
[1779580813460,40.13,76663.9,0.0,0.01202,2e-05,1.44975]
[1779580813759,40.13,76664.41,0.0,0.01203,2e-05,1.45065]
[1779580818796,40.13,76667.51,0.0,0.01208,2e-05,1.45618]
[1779580823879,40.13,76670.34,0.0,0.01213,2e-05,1.46123]
[1779580823914,40.13,76676.8,0.0,0.01224,2e-05,1.47283]
[1779580826812,40.13,76687.42,0.0,0.01243,2e-05,1.49205]
[1779580826850,40.13,76689.18,0.0,0.01246,2e-05,1.49526]
[1779580830179,40.13,76688.79,0.0,0.01245,2e-05,1.49455]
[1779580830879,40.13,76688.53,0.0,0.01244,2e-05,1.49407]
[1779580832115,40.13,76689.65,0.0,0.01245,2e-05,1.49374]
[1779580832893,40.13,76690.05,0.0,0.01245,2e-05,1.49447]
[1779580835295,40.13,76690.36,0.0,0.01246,2e-05,1.49504]
[1779580835918,40.13,76690.53,0.0,0.01246,2e-05,1.49535]
[1779580840951,40.13,76687.79,0.0,0.01241,2e-05,1.49036]
[1779580841351,40.13,76687.79,0.0,0.01241,2e-05,1.49036]
[1779580841956,40.13,76687.48,0.0,0.01241,2e-05,1.4898]
[1779580846993,40.13,76687.22,0.0,0.0124,2e-05,1.48932]
[1779580852040,40.13,76689.59,0.0,0.01244,2e-05,1.49363]
[1779580857071,40.13,76692.47,0.0,0.01249,2e-05,1.49889]
[1779580862107,40.13,76699.66,0.0,0.01262,2e-05,1.51206]
[1779580867142,40.13,76693.8,0.0,0.01252,2e-05,1.50132]
[1779580871656,40.13,76693.56,0.0,0.01251,2e-05,1.50088]
[1779580871665,40.13,76693.94,0.0,0.01252,2e-05,1.50157]
[1779580878396,40.13,76694.58,0.0,0.01253,2e-05,1.50275]
[1779580878435,40.13,76658.0,0.0,0.01191,2e-05,1.43698]
[1779580880763,40.13,76658.0,0.0,0.01191,2e-05,1.43698]
[1779580880802,40.13,76645.48,0.0,0.0117,2e-05,1.415]
[1779580886274,40.13,76644.05,0.0,0.01168,2e-05,1.41251]
[1779580891851,40.13,76632.36,0.0,0.01147,2e-05,1.39]
[1779580897351,40.13,76634.58,0.0,0.0115,2e-05,1.39383]
[1779580898454,40.13,76634.58,0.0,0.0115,2e-05,1.39383]
[1779580898555,40.13,76631.61,0.0,0.01146,2e-05,1.38871]
[1779580899457,40.13,76631.61,0.0,0.01146,2e-05,1.38871]
[1779580899483,40.13,76632.92,0.0,0.01148,2e-05,1.39097]
[1779580905407,40.13,76627.73,0.0,0.01139,2e-05,1.38206]
[1779580910444,40.13,76618.12,0.0,0.01124,2e-05,1.36568]
[1779580913466,40.13,76628.69,0.0,0.01141,2e-05,1.3837]
[1779580918501,40.13,76627.61,0.0,0.01139,2e-05,1.38185]
[1779580923541,40.13,76626.11,0.0,0.01137,2e-05,1.37929]
[1779580928573,40.13,76623.41,0.0,0.01132,2e-05,1.37468]
[1779580933607,40.13,76628.4,0.0,0.0114,2e-05,1.3832]
[1779580938641,40.13,76622.74,0.0,0.01131,2e-05,1.37353]
[1779580943677,40.13,76619.4,0.0,0.01126,2e-05,1.36785]
[1779580946698,40.13,76631.11,0.0,0.01145,2e-05,1.38785]
[1779580951738,40.13,76620.95,0.0,0.01127,2e-05,1.36825]
[1779580954859,40.13,76614.45,0.0,0.01116,2e-05,1.35725]
[1779580954961,40.13,76614.42,0.0,0.01116,2e-05,1.3572]
[1779580960802,40.13,76611.65,0.0,0.01112,2e-05,1.35253]
[1779580965838,40.13,76619.85,0.0,0.01125,2e-05,1.36638]
[1779580970872,40.13,76619.08,0.0,0.01124,2e-05,1.36508]
[1779580972494,40.13,76618.24,0.0,0.01122,2e-05,1.36365]
[1779580972887,40.13,76620.87,0.0,0.01127,2e-05,1.36812]
[1779580978928,40.13,76618.78,0.0,0.01123,2e-05,1.36457]
[1779580980849,40.13,76618.78,0.0,0.01123,2e-05,1.36457]
[1779580980954,40.13,76619.12,0.0,0.01124,2e-05,1.36515]
[1779580985977,40.13,76626.43,0.0,0.01135,2e-05,1.37759]
[1779580987992,40.13,76615.41,0.0,0.01118,2e-05,1.35887]
[1779580993027,40.13,76611.71,0.0,0.01112,2e-05,1.35263]
[1779580998064,40.13,76599.13,0.0,0.01092,2e-05,1.33158]
[1779581003098,40.13,76598.04,0.0,0.01091,2e-05,1.32977]
[1779581008132,40.13,76597.75,0.0,0.0109,2e-05,1.32929]
[1779581014174,40.13,76603.37,0.0,0.01097,2e-05,1.33645]
[1779581019210,40.13,76610.91,0.0,0.01109,2e-05,1.34907]
[1779581024246,40.13,76621.64,0.0,0.01126,2e-05,1.36719]
[1779581029280,40.13,76624.5,0.0,0.01131,2e-05,1.37205]
[1779581034325,40.13,76625.93,0.0,0.01133,2e-05,1.37449]
[1779581039358,40.13,76630.4,0.0,0.0114,2e-05,1.38213]
[1779581044392,40.13,76628.44,0.0,0.01137,2e-05,1.37878]
[1779581049427,40.13,76627.6,0.0,0.01135,2e-05,1.37734]
[1779581054464,40.13,76629.43,0.0,0.01138,2e-05,1.38047]
[1779581059500,40.13,76632.87,0.0,0.01144,2e-05,1.38637]
[1779581064534,40.13,76630.55,0.0,0.0114,2e-05,1.38239]
[1779581069568,40.13,76625.34,0.0,0.01132,2e-05,1.37349]
[1779581074602,40.13,76621.27,0.0,0.01124,2e-05,1.36433]
[1779581079638,40.13,76613.5,0.0,0.01111,2e-05,1.35121]
[1779581086690,40.13,76614.19,0.0,0.01112,2e-05,1.35237]
[1779581091725,40.13,76612.97,0.0,0.0111,2e-05,1.35031]
[1779581096761,40.13,76608.04,0.0,0.01103,2e-05,1.34204]
[1779581099785,40.13,76595.53,0.0,0.01083,2e-05,1.32124]
[1779581104820,40.13,76606.09,0.0,0.011,2e-05,1.33879]
[1779581109856,40.13,76595.66,0.0,0.01084,2e-05,1.32146]
[1779581114891,40.13,76595.45,0.0,0.01083,2e-05,1.32111]
[1779581120936,40.13,76593.94,0.0,0.01081,2e-05,1.31862]
[1779581125969,40.13,76591.24,0.0,0.01077,2e-05,1.31417]
[1779581131008,40.13,76591.84,0.0,0.01076,2e-05,1.31298]
[1779581136050,40.13,76589.97,0.0,0.01073,2e-05,1.30991]
[1779581141091,40.13,76585.45,0.0,0.01066,2e-05,1.30251]
[1779581146129,40.13,76580.87,0.0,0.01059,2e-05,1.29504]
[1779581151166,40.13,76577.65,0.0,0.01054,2e-05,1.28981]
[1779581156199,40.13,76577.4,0.0,0.01054,2e-05,1.28941]
[1779581161231,40.13,76575.35,0.0,0.01051,2e-05,1.28609]
[1779581166266,40.13,76568.52,0.0,0.01041,1e-05,1.27508]
[1779581171306,40.13,76568.84,0.0,0.01041,1e-05,1.27559]
[1779581178352,40.13,76570.66,0.0,0.01044,1e-05,1.27852]
[1779581183386,40.13,76565.3,0.0,0.01036,1e-05,1.26992]
[1779581188421,40.13,76571.07,0.0,0.01044,1e-05,1.27918]
[1779581193456,40.13,76573.86,0.0,0.01047,1e-05,1.28154]
[1779581198491,40.13,76576.28,0.0,0.01051,2e-05,1.28545]
[1779581204080,40.13,76570.59,0.0,0.01042,1e-05,1.27627]
[1779581209568,40.13,76570.05,0.0,0.01041,1e-05,1.27541]
[1779581215610,40.13,76568.41,0.0,0.01039,1e-05,1.27277]
[1779581221654,40.13,76567.87,0.0,0.01038,1e-05,1.27191]
[1779581226695,40.13,76570.61,0.0,0.01042,1e-05,1.27631]
[1779581231735,40.13,76585.2,0.0,0.01064,2e-05,1.29994]
[1779581232988,40.13,76585.2,0.0,0.01064,2e-05,1.29994]
[1779581233057,40.13,76591.27,0.0,0.01073,2e-05,1.30987]
[1779581235081,40.13,76592.71,0.0,0.01076,2e-05,1.31224]
[1779581235166,40.13,76593.45,0.0,0.01077,2e-05,1.31345]
[1779581240797,40.13,76593.78,0.0,0.01077,2e-05,1.314]
[1779581245831,40.13,76604.13,0.0,0.01093,2e-05,1.33112]
[1779581250868,40.13,76603.55,0.0,0.01092,2e-05,1.33016]
[1779581255902,40.13,76602.92,0.0,0.0109,2e-05,1.32692]
[1779581260939,40.13,76601.11,0.0,0.01087,2e-05,1.32392]
[1779581265972,40.13,76600.14,0.0,0.01085,2e-05,1.32231]
[1779581271007,40.13,76597.1,0.0,0.01081,2e-05,1.31729]
[1779581276043,40.13,76597.26,0.0,0.01081,2e-05,1.31755]
[1779581281081,40.13,76597.35,0.0,0.01081,2e-05,1.3177]
[1779581283097,40.13,76583.71,0.0,0.0106,2e-05,1.29535]
[1779581289138,40.13,76582.82,0.0,0.01059,2e-05,1.2939]
[1779581294174,40.13,76580.02,0.0,0.01055,2e-05,1.28936]
[1779581299208,40.13,76577.83,0.0,0.01051,2e-05,1.28581]
[1779581304244,40.13,76577.89,0.0,0.01051,2e-05,1.28591]
[1779581309280,40.13,76578.32,0.0,0.01052,2e-05,1.2866]
[1779581314317,40.13,76584.14,0.0,0.01059,2e-05,1.29389]
[1779581317337,40.13,76595.53,0.0,0.01076,2e-05,1.31252]
[1779581322371,40.13,76596.42,0.0,0.01078,2e-05,1.31399]
[1779581329421,40.13,76592.49,0.0,0.01072,2e-05,1.30753]
[1779581334456,40.13,76588.7,0.0,0.01066,2e-05,1.30133]
[1779581339491,40.13,76586.34,0.0,0.01062,2e-05,1.29747]
[1779581344526,40.13,76583.56,0.0,0.01058,2e-05,1.29295]
[1779581350568,40.13,76581.78,0.0,0.01055,2e-05,1.29006]
[1779581356610,40.13,76579.16,0.0,0.01052,2e-05,1.28581]
[1779581361645,40.13,76575.46,0.0,0.01046,1e-05,1.27984]
[1779581366681,40.13,76568.26,0.0,0.01035,1e-05,1.26828]
[1779581371715,40.13,76567.66,0.0,0.01033,1e-05,1.26519]
[1779581376752,40.13,76570.15,0.0,0.01036,1e-05,1.26917]
[1779581381787,40.13,76572.12,0.0,0.01039,1e-05,1.27233]
[1779581386822,40.13,76575.94,0.0,0.01045,1e-05,1.27847]
[1779581391859,40.13,76570.08,0.0,0.01036,1e-05,1.26906]
[1779581396895,40.13,76567.77,0.0,0.01033,1e-05,1.26537]
[1779581401930,40.13,76564.04,0.0,0.01027,1e-05,1.25942]
[1779581406965,40.13,76559.63,0.0,0.01021,1e-05,1.25242]
[1779581412011,40.13,76564.22,0.0,0.01028,1e-05,1.25971]
[1779581417050,40.13,76571.69,0.0,0.01039,1e-05,1.27164]
[1779581420982,40.13,76571.19,0.0,0.01038,1e-05,1.27084]
[1779581421070,40.13,76569.95,0.0,0.01036,1e-05,1.26885]
[1779581421988,40.13,76569.95,0.0,0.01036,1e-05,1.26885]
[1779581422082,40.13,76563.22,0.0,0.01026,1e-05,1.25812]
[1779581428120,40.13,76562.23,0.0,0.01025,1e-05,1.25654]
[1779581433157,40.13,76562.33,0.0,0.01023,1e-05,1.25459]
[1779581440250,40.13,76562.74,0.0,0.01024,1e-05,1.25524]
[1779581440327,40.13,76561.89,0.0,0.01023,1e-05,1.25389]
[1779581446246,40.13,76561.41,0.0,0.01022,1e-05,1.25313]
[1779581452288,40.13,76560.56,0.0,0.01021,1e-05,1.25178]
[1779581457325,40.13,76559.62,0.0,0.01019,1e-05,1.25029]
[1779581464375,40.13,76558.49,0.0,0.01018,1e-05,1.24851]
[1779581469411,40.13,76548.06,0.0,0.01002,1e-05,1.23211]
[1779581471051,40.13,76548.71,0.0,0.01003,1e-05,1.23312]
[1779581471427,40.13,76547.36,0.0,0.01001,1e-05,1.23101]
[1779581473425,40.13,76554.08,0.0,0.01011,1e-05,1.24155]
[1779581473506,40.13,76554.94,0.0,0.01012,1e-05,1.24291]
[1779581479484,40.13,76555.42,0.0,0.01013,1e-05,1.24366]
[1779581484515,40.13,76560.32,0.0,0.0102,1e-05,1.2514]
[1779581488668,40.13,76560.51,0.0,0.0102,1e-05,1.2517]
[1779581488769,40.13,76564.29,0.0,0.01026,1e-05,1.2577]
[1779581494585,40.13,76574.0,0.0,0.01039,1e-05,1.27108]
[1779581497642,40.13,76574.83,0.0,0.0104,1e-05,1.27242]
[1779581497650,40.13,76574.62,0.0,0.0104,1e-05,1.27208]
[1779581498710,40.13,76574.62,0.0,0.0104,1e-05,1.27208]
[1779581498718,40.13,76576.03,0.0,0.01042,1e-05,1.27434]
[1779581504658,40.13,76578.42,0.0,0.01045,1e-05,1.27819]
[1779581507181,40.13,76579.07,0.0,0.01046,1e-05,1.27924]
[1779581507679,40.13,76578.63,0.0,0.01046,1e-05,1.27853]
[1779581516268,40.13,76577.38,0.0,0.01044,1e-05,1.27652]
[1779581522783,40.13,76572.46,0.0,0.01036,1e-05,1.26862]
[1779581527820,40.13,76569.45,0.0,0.01032,1e-05,1.2638]
[1779581536408,40.13,76571.65,0.0,0.01035,1e-05,1.26732]
[1779581538280,40.13,76571.65,0.0,0.01035,1e-05,1.26732]
[1779581538340,40.13,76570.08,0.0,0.01033,1e-05,1.26481]
[1779581539281,40.13,76570.08,0.0,0.01033,1e-05,1.26481]
[1779581539295,40.13,76569.81,0.0,0.01033,1e-05,1.26438]
[1779581544942,40.13,76562.85,0.0,0.01022,1e-05,1.2533]
[1779581549978,40.13,76560.05,0.0,0.01018,1e-05,1.24887]
[1779581555014,40.13,76559.02,0.0,0.01015,1e-05,1.24514]
[1779581560050,40.13,76554.75,0.0,0.01009,1e-05,1.23841]
[1779581565082,40.13,76554.33,0.0,0.01008,1e-05,1.23775]
[1779581571124,40.13,76557.59,0.0,0.01013,1e-05,1.24288]
[1779581576689,40.13,76561.97,0.0,0.01019,1e-05,1.2498]
[1779581582200,40.13,76573.65,0.0,0.01037,1e-05,1.26839]
[1779581587236,40.13,76577.5,0.0,0.01042,1e-05,1.27457]
[1779581592271,40.13,76578.03,0.0,0.01043,1e-05,1.27542]
[1779581598321,40.13,76578.2,0.0,0.01043,1e-05,1.2757]
[1779581599088,40.13,76578.2,0.0,0.01043,1e-05,1.2757]
[1779581599320,40.13,76581.76,0.0,0.01049,2e-05,1.28143]
[1779581604359,40.13,76586.66,0.0,0.01056,2e-05,1.28937]
[1779581609391,40.13,76590.26,0.0,0.01061,2e-05,1.29522]
[1779581614424,40.13,76590.91,0.0,0.01061,2e-05,1.29412]
[1779581621475,40.13,76593.15,0.0,0.01064,2e-05,1.29777]
[1779581626510,40.13,76594.32,0.0,0.01066,2e-05,1.29968]
[1779581631543,40.13,76595.68,0.0,0.01068,2e-05,1.3019]
[1779581636579,40.13,76596.61,0.0,0.01069,2e-05,1.30342]
[1779581641614,40.13,76597.11,0.0,0.0107,2e-05,1.30424]
[1779581646651,40.13,76597.19,0.0,0.0107,2e-05,1.30437]
[1779581651685,40.13,76597.05,0.0,0.0107,2e-05,1.30414]
[1779581656720,40.13,76600.3,0.0,0.01075,2e-05,1.30948]
[1779581661755,40.13,76601.8,0.0,0.01077,2e-05,1.31194]
[1779581666790,40.13,76599.69,0.0,0.01074,2e-05,1.30847]
[1779581671824,40.13,76599.07,0.0,0.01071,2e-05,1.30528]
[1779581676862,40.13,76598.64,0.0,0.01071,2e-05,1.30458]
[1779581681897,40.13,76592.0,0.0,0.01061,2e-05,1.29373]
[1779581687459,40.13,76592.0,0.0,0.01061,2e-05,1.29373]
[1779581692974,40.13,76592.98,0.0,0.01062,2e-05,1.29533]
[1779581698008,40.13,76594.09,0.0,0.01064,2e-05,1.29714]
[1779581703049,40.13,76595.34,0.0,0.01066,2e-05,1.29918]
[1779581708088,40.13,76596.83,0.0,0.01068,2e-05,1.30161]
[1779581714130,40.13,76596.12,0.0,0.01067,2e-05,1.30045]
[1779581717875,40.13,76604.35,0.0,0.0108,2e-05,1.31396]
[1779581717960,40.13,76607.32,0.0,0.01084,2e-05,1.31886]
[1779581718875,40.13,76607.32,0.0,0.01084,2e-05,1.31886]
[1779581718976,40.13,76607.27,0.0,0.01084,2e-05,1.31878]
[1779581725212,40.13,76605.46,0.0,0.01081,2e-05,1.31579]
[1779581730244,40.13,76603.89,0.0,0.01079,2e-05,1.3132]
[1779581734025,40.13,76603.41,0.0,0.01076,2e-05,1.31023]
[1779581734051,40.13,76609.9,0.0,0.01086,2e-05,1.32094]
[1779581735396,40.13,76609.9,0.0,0.01086,2e-05,1.32094]
[1779581735490,40.13,76634.15,0.0,0.01124,2e-05,1.36159]
[1779581737976,40.13,76634.15,0.0,0.01124,2e-05,1.36159]
[1779581738016,40.13,76630.34,0.0,0.01118,2e-05,1.35514]
[1779581742768,40.13,76628.99,0.0,0.01116,2e-05,1.35286]
[1779581742782,40.13,76624.4,0.0,0.01109,2e-05,1.34513]
[1779581747886,40.13,76631.78,0.0,0.01121,2e-05,1.35757]
[1779581753406,40.13,76638.3,0.0,0.01131,2e-05,1.36864]
[1779581758443,40.13,76630.26,0.0,0.01118,2e-05,1.355]
[1779581763477,40.13,76627.42,0.0,0.01114,2e-05,1.35021]
[1779581765402,40.13,76626.44,0.0,0.01112,2e-05,1.34856]
[1779581765493,40.13,76626.29,0.0,0.01112,2e-05,1.3483]
[1779581770528,40.13,76618.77,0.0,0.011,2e-05,1.33569]
[1779581776569,40.13,76613.53,0.0,0.01092,2e-05,1.32696]
[1779581781603,40.13,76610.63,0.0,0.01088,2e-05,1.32215]
[1779581787645,40.13,76604.44,0.0,0.01078,2e-05,1.31193]
[1779581792685,40.13,76599.92,0.0,0.01069,2e-05,1.30233]
[1779581797715,40.13,76600.93,0.0,0.01071,2e-05,1.30398]
[1779581802752,40.13,76599.31,0.0,0.01068,2e-05,1.30133]
[1779581807787,40.13,76594.25,0.0,0.01061,2e-05,1.29307]
[1779581813830,40.13,76593.92,0.0,0.0106,2e-05,1.29253]
[1779581818865,40.13,76593.39,0.0,0.01059,2e-05,1.29167]
[1779581823899,40.13,76589.22,0.0,0.01053,2e-05,1.2849]
[1779581828934,40.13,76589.39,0.0,0.01053,2e-05,1.28518]
[1779581837997,40.13,76589.97,0.0,0.01054,2e-05,1.28612]
[1779581843034,40.13,76590.07,0.0,0.01054,2e-05,1.28628]
[1779581848069,40.13,76590.94,0.0,0.01056,2e-05,1.28769]
[1779581854112,40.13,76591.25,0.0,0.01054,2e-05,1.28604]
[1779581865192,40.13,76591.55,0.0,0.01055,2e-05,1.28652]
[1779581868746,40.13,76620.44,0.0,0.01099,2e-05,1.33406]
[1779581874256,40.13,76616.0,0.0,0.01092,2e-05,1.32667]
[1779581882312,40.13,76614.99,0.0,0.01091,2e-05,1.32499]
[1779581886561,40.13,76607.39,0.0,0.01079,2e-05,1.31242]
[1779581886662,40.13,76607.23,0.0,0.01079,2e-05,1.31215]
[1779581887561,40.13,76607.23,0.0,0.01079,2e-05,1.31215]
[1779581887663,40.13,76607.18,0.0,0.01079,2e-05,1.31207]
[1779581893389,40.13,76608.48,0.0,0.01081,2e-05,1.31421]
[1779581898956,40.13,76608.07,0.0,0.0108,2e-05,1.31354]
[1779581904466,40.13,76605.28,0.0,0.01076,2e-05,1.30894]
[1779581909501,40.13,76603.53,0.0,0.01073,2e-05,1.30607]
[1779581914536,40.13,76600.34,0.0,0.01066,2e-05,1.29867]
[1779581919570,40.13,76598.9,0.0,0.01064,2e-05,1.29632]
[1779581924608,40.13,76598.12,0.0,0.01063,2e-05,1.29505]
[1779581931656,40.13,76597.83,0.0,0.01063,2e-05,1.29457]
[1779581936690,40.13,76596.38,0.0,0.0106,2e-05,1.29221]
[1779581941725,40.13,76593.16,0.0,0.01056,2e-05,1.28698]
[1779581946760,40.13,76595.33,0.0,0.01059,2e-05,1.2905]
[1779581954816,40.13,76596.99,0.0,0.01061,2e-05,1.2932]
[1779581964886,40.13,76596.88,0.0,0.01061,2e-05,1.29303]
[1779581969921,40.13,76600.58,0.0,0.01067,2e-05,1.29906]
[1779581975962,40.13,76601.62,0.0,0.01067,2e-05,1.29859]
[1779581980998,40.13,76598.47,0.0,0.01062,2e-05,1.29345]
[1779581986034,40.13,76598.09,0.0,0.01061,2e-05,1.29283]
[1779581993082,40.13,76596.55,0.0,0.01059,2e-05,1.29033]
[1779581998118,40.13,76595.14,0.0,0.01057,2e-05,1.28803]
[1779582004160,40.13,76596.77,0.0,0.01059,2e-05,1.29068]
[1779582005153,40.13,76596.77,0.0,0.01059,2e-05,1.29068]
[1779582005194,40.13,76605.45,0.0,0.01073,2e-05,1.30486]
[1779582010203,40.13,76606.33,0.0,0.01074,2e-05,1.30631]
[1779582013225,40.13,76625.21,0.0,0.01103,2e-05,1.33761]
[1779582018259,40.13,76629.42,0.0,0.0111,2e-05,1.34467]
[1779582023300,40.13,76628.3,0.0,0.01108,2e-05,1.34279]
[1779582028330,40.13,76630.45,0.0,0.01111,2e-05,1.3464]
[1779582035378,40.13,76630.03,0.0,0.01109,2e-05,1.34347]
[1779582039942,40.13,76619.03,0.0,0.01092,2e-05,1.32509]
[1779582045448,40.13,76618.42,0.0,0.01091,2e-05,1.32408]
[1779582050484,40.13,76619.44,0.0,0.01092,2e-05,1.32578]
[1779582056527,40.13,76619.62,0.0,0.01093,2e-05,1.32608]
[1779582061561,40.13,76621.07,0.0,0.01095,2e-05,1.32849]
[1779582066596,40.13,76619.21,0.0,0.01092,2e-05,1.32539]
[1779582067622,40.13,76606.27,0.0,0.01072,2e-05,1.30403]
[1779582072641,40.13,76596.02,0.0,0.01056,2e-05,1.2873]
[1779582077191,40.13,76596.48,0.0,0.01057,2e-05,1.28805]
[1779582077200,40.13,76595.77,0.0,0.01056,2e-05,1.2869]
[1779582079188,40.13,76595.77,0.0,0.01056,2e-05,1.2869]
[1779582079247,40.13,76595.86,0.0,0.01056,2e-05,1.28704]
[1779582084723,40.13,76597.49,0.0,0.01059,2e-05,1.28969]
[1779582089222,40.13,76597.22,0.0,0.01058,2e-05,1.28925]
[1779582089267,40.13,76584.4,0.0,0.01039,1e-05,1.26855]
[1779582090295,40.13,76571.69,0.0,0.0102,1e-05,1.24829]
[1779582090841,40.13,76571.69,0.0,0.0102,1e-05,1.24829]
[1779582090880,40.13,76568.82,0.0,0.01016,1e-05,1.24375]
[1779582096815,40.13,76567.83,0.0,0.01013,1e-05,1.24009]
[1779582098908,40.13,76567.76,0.0,0.01013,1e-05,1.23998]
[1779582098916,40.13,76568.52,0.0,0.01014,1e-05,1.24133]
[1779582099490,40.13,76568.52,0.0,0.01014,1e-05,1.24133]
[1779582100365,40.13,76568.46,0.0,0.01014,1e-05,1.24124]
[1779582106884,40.13,76570.01,0.0,0.01016,1e-05,1.24368]
[1779582109835,40.13,76570.35,0.0,0.01017,1e-05,1.24422]
[1779582110434,40.13,76570.57,0.0,0.01017,1e-05,1.24457]
[1779582115949,40.13,76573.17,0.0,0.01021,1e-05,1.24868]
[1779582124008,40.13,76573.41,0.0,0.01021,1e-05,1.24906]
[1779582129041,40.13,76573.47,0.0,0.01021,1e-05,1.24915]
[1779582136091,40.13,76574.06,0.0,0.01022,1e-05,1.25009]
[1779582145157,40.13,76574.17,0.0,0.01022,1e-05,1.25026]
[1779582150188,40.13,76569.73,0.0,0.01016,1e-05,1.24324]
[1779582154222,40.13,76561.17,0.0,0.01002,1e-05,1.22769]
[1779582159255,40.13,76556.78,0.0,0.00995,1e-05,1.22085]
[1779582164290,40.13,76552.19,0.0,0.00989,1e-05,1.21372]
[1779582169328,40.13,76549.59,0.0,0.00985,1e-05,1.2097]
[1779582175367,40.13,76552.1,0.0,0.00989,1e-05,1.21358]
[1779582180402,40.13,76551.53,0.0,0.00988,1e-05,1.2127]
[1779582184291,40.13,76550.97,0.0,0.00987,1e-05,1.21183]
[1779582184432,40.13,76551.18,0.0,0.00987,1e-05,1.21216]
[1779582185288,40.13,76551.18,0.0,0.00987,1e-05,1.21216]
[1779582185437,40.13,76552.98,0.0,0.0099,1e-05,1.21495]
[1779582190473,40.13,76556.81,0.0,0.00995,1e-05,1.22089]
[1779582195508,40.13,76556.44,0.0,0.00995,1e-05,1.22032]
[1779582201068,40.13,76556.14,0.0,0.00994,1e-05,1.21985]
[1779582206584,40.13,76555.71,0.0,0.00994,1e-05,1.21918]
[1779582211625,40.13,76554.69,0.0,0.00991,1e-05,1.21552]
[1779582217663,40.13,76554.66,0.0,0.00991,1e-05,1.21547]
[1779582222703,40.13,76554.78,0.0,0.00991,1e-05,1.21566]
[1779582228745,40.13,76554.6,0.0,0.00991,1e-05,1.21538]
[1779582233780,40.13,76553.7,0.0,0.00989,1e-05,1.21398]
[1779582239823,40.13,76553.69,0.0,0.00989,1e-05,1.21397]
[1779582244857,40.13,76550.68,0.0,0.00985,1e-05,1.20931]
[1779582249892,40.13,76552.78,0.0,0.00988,1e-05,1.21256]
[1779582254927,40.13,76547.14,0.0,0.0098,1e-05,1.20386]
[1779582259962,40.13,76545.21,0.0,0.00977,1e-05,1.20089]
[1779582260647,40.13,76545.21,0.0,0.00977,1e-05,1.20089]
[1779582261489,40.13,76544.88,0.0,0.00977,1e-05,1.20038]
[1779582261649,40.13,76544.88,0.0,0.00977,1e-05,1.20038]
[1779582261976,40.13,76544.88,0.0,0.00977,1e-05,1.20038]
[1779582267013,40.13,76542.21,0.0,0.00973,1e-05,1.19629]
[1779582267735,40.13,76542.21,0.0,0.00973,1e-05,1.19629]
[1779582268021,40.13,76542.34,0.0,0.00973,1e-05,1.19649]
[1779582273062,40.13,76543.26,0.0,0.00973,1e-05,1.19584]
[1779582278095,40.13,76543.16,0.0,0.00973,1e-05,1.19569]
[1779582284139,40.13,76543.03,0.0,0.00973,1e-05,1.19549]
[1779582289183,40.13,76542.9,0.0,0.00972,1e-05,1.19529]
[1779582294217,40.13,76541.67,0.0,0.00971,1e-05,1.19341]
[1779582296208,40.13,76542.29,0.0,0.00971,1e-05,1.19436]
[1779582296252,40.13,76534.96,0.0,0.00961,1e-05,1.18319]
[1779582297217,40.13,76534.96,0.0,0.00961,1e-05,1.18319]
[1779582297282,40.13,76535.02,0.0,0.00961,1e-05,1.18328]
[1779582302273,40.13,76548.83,0.0,0.00981,1e-05,1.20439]
[1779582303045,40.13,76548.83,0.0,0.00981,1e-05,1.20439]
[1779582303280,40.13,76554.15,0.0,0.00988,1e-05,1.2126]
[1779582308316,40.13,76551.84,0.0,0.00985,1e-05,1.20903]
[1779582312343,40.13,76550.23,0.0,0.00983,1e-05,1.20655]
[1779582312446,40.13,76550.19,0.0,0.00983,1e-05,1.20649]
[1779582313342,40.13,76550.19,0.0,0.00983,1e-05,1.20649]
[1779582313420,40.13,76550.34,0.0,0.00983,1e-05,1.20672]
[1779582319396,40.13,76545.28,0.0,0.00976,1e-05,1.19894]
[1779582321700,40.13,76544.56,0.0,0.00975,1e-05,1.19783]
[1779582322417,40.13,76543.54,0.0,0.00973,1e-05,1.19627]
[1779582327456,40.13,76544.07,0.0,0.00974,1e-05,1.19708]
[1779582334504,40.13,76543.41,0.0,0.00971,1e-05,1.19402]
[1779582339537,40.13,76540.55,0.0,0.00967,1e-05,1.18965]
[1779582345581,40.13,76539.95,0.0,0.00967,1e-05,1.18873]
[1779582352126,40.13,76539.27,0.0,0.00966,1e-05,1.1877]
[1779582354052,40.13,76539.27,0.0,0.00966,1e-05,1.1877]
[1779582354647,40.13,76540.26,0.0,0.00967,1e-05,1.18921]
[1779582357052,40.13,76539.36,0.0,0.00966,1e-05,1.18784]
[1779582357101,40.13,76539.94,0.0,0.00967,1e-05,1.18872]
[1779582362704,40.13,76553.44,0.0,0.00986,1e-05,1.20943]
[1779582367738,40.13,76558.54,0.0,0.00993,1e-05,1.21733]
[1779582373780,40.13,76558.4,0.0,0.00993,1e-05,1.21712]
[1779582378815,40.13,76557.86,0.0,0.00992,1e-05,1.21628]
[1779582385865,40.13,76558.4,0.0,0.00993,1e-05,1.21712]
[1779582390902,40.13,76560.87,0.0,0.00996,1e-05,1.22096]
[1779582395937,40.13,76564.1,0.0,0.00999,1e-05,1.2239]
[1779582402479,40.13,76565.04,0.0,0.01001,1e-05,1.22537]
[1779582411042,40.13,76565.93,0.0,0.01002,1e-05,1.22676]
[1779582416076,40.13,76566.93,0.0,0.01003,1e-05,1.22832]
[1779582421111,40.13,76572.22,0.0,0.01011,1e-05,1.23662]
[1779582422620,40.13,76585.88,0.0,0.01031,1e-05,1.25827]
[1779582428163,40.13,76593.13,0.0,0.01042,1e-05,1.26988]
[1779582434204,40.13,76597.27,0.0,0.01048,2e-05,1.27655]
[1779582442760,40.13,76597.44,0.0,0.01048,2e-05,1.27682]
[1779582452831,40.13,76598.6,0.0,0.01049,2e-05,1.27654]
[1779582458372,40.13,76592.9,0.0,0.0104,1e-05,1.26737]
[1779582463413,40.13,76586.05,0.0,0.0103,1e-05,1.25641]
[1779582468442,40.13,76586.85,0.0,0.01031,1e-05,1.25768]
[1779582473479,40.13,76586.91,0.0,0.01031,1e-05,1.25778]
[1779582478512,40.13,76587.09,0.0,0.01031,1e-05,1.25807]
[1779582483547,40.13,76581.11,0.0,0.01022,1e-05,1.24855]
[1779582488582,40.13,76581.05,0.0,0.01022,1e-05,1.24846]
[1779582493616,40.13,76581.98,0.0,0.01024,1e-05,1.24993]
[1779582501673,40.13,76584.78,0.0,0.01028,1e-05,1.25439]
[1779582506708,40.13,76585.7,0.0,0.01029,1e-05,1.25585]
[1779582513757,40.13,76593.66,0.0,0.01039,1e-05,1.26644]
[1779582519798,40.13,76592.72,0.0,0.01038,1e-05,1.26494]
[1779582524835,40.13,76592.33,0.0,0.01037,1e-05,1.26431]
[1779582530877,40.13,76590.17,0.0,0.01034,1e-05,1.26085]
[1779582536919,40.13,76590.46,0.0,0.01035,1e-05,1.26132]
[1779582543479,40.13,76590.34,0.0,0.01034,1e-05,1.26112]
[1779582550012,40.13,76598.66,0.0,0.01047,2e-05,1.27449]
[1779582559073,40.13,76593.6,0.0,0.01039,1e-05,1.26635]
[1779582564109,40.13,76594.81,0.0,0.01041,1e-05,1.26829]
[1779582569143,40.13,76598.76,0.0,0.01047,2e-05,1.27465]
[1779582574184,40.13,76603.72,0.0,0.01053,2e-05,1.28051]
[1779582581233,40.13,76604.59,0.0,0.01054,2e-05,1.28192]
[1779582588284,40.13,76603.57,0.0,0.01053,2e-05,1.28026]
[1779582593829,40.13,76601.2,0.0,0.01049,2e-05,1.27643]
[1779582600368,40.13,76600.69,0.0,0.01048,2e-05,1.27561]
[1779582605403,40.13,76598.1,0.0,0.01044,2e-05,1.27143]
[1779582610441,40.13,76598.42,0.0,0.01045,2e-05,1.27195]
[1779582618494,40.13,76600.69,0.0,0.01048,2e-05,1.27561]
[1779582624537,40.13,76601.21,0.0,0.01049,2e-05,1.27645]
[1779582629577,40.13,76609.08,0.0,0.01061,2e-05,1.28921]
[1779582634613,40.13,76609.0,0.0,0.01059,2e-05,1.28691]
[1779582644181,40.13,76607.6,0.0,0.01057,2e-05,1.28464]
[1779582648573,40.13,76607.6,0.0,0.01057,2e-05,1.28464]
[1779582648711,40.13,76606.53,0.0,0.01055,2e-05,1.2829]
[1779582654754,40.13,76606.46,0.0,0.01055,2e-05,1.28279]
[1779582659789,40.13,76607.15,0.0,0.01056,2e-05,1.2839]
[1779582663826,40.13,76619.41,0.0,0.01075,2e-05,1.30393]
[1779582664939,40.13,76619.41,0.0,0.01075,2e-05,1.30393]
[1779582665839,40.13,76620.41,0.0,0.01077,2e-05,1.30557]
[1779582670901,40.13,76623.08,0.0,0.01081,2e-05,1.30997]
[1779582671449,40.13,76623.08,0.0,0.01081,2e-05,1.30997]
[1779582671886,40.13,76644.67,0.0,0.01115,2e-05,1.34597]
[1779582672714,40.13,76644.67,0.0,0.01115,2e-05,1.34597]
[1779582672890,40.13,76656.27,0.0,0.01133,2e-05,1.36564]
[1779582677925,40.13,76658.89,0.0,0.01137,2e-05,1.37012]
[1779582682960,40.13,76656.62,0.0,0.01134,2e-05,1.36624]
[1779582688000,40.13,76652.68,0.0,0.01127,2e-05,1.35953]
[1779582693037,40.13,76666.82,0.0,0.01148,2e-05,1.38145]
[1779582698074,40.13,76671.55,0.0,0.01156,2e-05,1.38962]
[1779582703108,40.13,76681.3,0.0,0.01172,2e-05,1.40657]
[1779582708144,40.13,76683.63,0.0,0.01176,2e-05,1.41064]
[1779582713179,40.13,76687.01,0.0,0.01182,2e-05,1.41657]
[1779582714713,40.13,76687.01,0.0,0.01182,2e-05,1.41657]
[1779582714814,40.13,76687.32,0.0,0.01182,2e-05,1.41711]
[1779582720233,40.13,76692.74,0.0,0.01191,2e-05,1.42666]
[1779582725263,40.13,76694.14,0.0,0.01194,2e-05,1.42914]
[1779582729730,40.13,76695.83,0.0,0.01197,2e-05,1.43213]
[1779582729831,40.13,76696.5,0.0,0.01198,2e-05,1.43331]
[1779582735334,40.13,76695.44,0.0,0.01196,2e-05,1.43144]
[1779582740368,40.13,76691.54,0.0,0.01189,2e-05,1.42454]
[1779582745403,40.13,76689.41,0.0,0.01186,2e-05,1.42079]
[1779582748231,40.13,76685.71,0.0,0.0118,2e-05,1.41428]
[1779582748423,40.13,76679.76,0.0,0.0117,2e-05,1.40388]
[1779582749833,40.13,76679.76,0.0,0.0117,2e-05,1.40388]
[1779582749934,40.13,76648.8,0.0,0.01119,2e-05,1.35071]
[1779582754968,40.13,76654.04,0.0,0.01126,2e-05,1.35734]
[1779582760801,40.13,76655.95,0.0,0.01129,2e-05,1.36059]
[1779582760902,40.13,76643.48,0.0,0.01109,2e-05,1.3395]
[1779582766550,40.13,76645.86,0.0,0.01113,2e-05,1.34351]
[1779582775113,40.13,76641.67,0.0,0.01106,2e-05,1.33647]
[1779582781655,40.13,76640.41,0.0,0.01104,2e-05,1.33435]
[1779582786690,40.13,76630.68,0.0,0.01089,2e-05,1.31814]
[1779582791728,40.13,76633.31,0.0,0.01093,2e-05,1.32251]
[1779582792894,40.13,76633.31,0.0,0.01093,2e-05,1.32251]
[1779582792959,40.13,76644.29,0.0,0.0111,2e-05,1.34087]
[1779582798774,40.13,76642.32,0.0,0.01107,2e-05,1.33756]
[1779582803815,40.13,76641.25,0.0,0.01106,2e-05,1.33576]
[1779582808851,40.13,76635.25,0.0,0.01096,2e-05,1.32573]
[1779582813884,40.13,76633.34,0.0,0.01091,2e-05,1.32034]
[1779582818921,40.13,76631.58,0.0,0.01089,2e-05,1.31742]
[1779582823956,40.13,76626.04,0.0,0.0108,2e-05,1.30826]
[1779582828991,40.13,76626.4,0.0,0.01081,2e-05,1.30886]
[1779582834028,40.13,76626.79,0.0,0.01081,2e-05,1.3095]
[1779582839062,40.13,76626.19,0.0,0.0108,2e-05,1.30851]
[1779582844098,40.13,76628.67,0.0,0.01084,2e-05,1.31261]
[1779582847119,40.13,76640.54,0.0,0.01103,2e-05,1.33235]
[1779582852154,40.13,76641.9,0.0,0.01105,2e-05,1.33462]
[1779582857189,40.13,76642.53,0.0,0.01106,2e-05,1.33568]
[1779582862224,40.13,76641.56,0.0,0.01104,2e-05,1.33405]
[1779582867260,40.13,76646.77,0.0,0.01113,2e-05,1.3428]
[1779582872295,40.13,76646.98,0.0,0.01111,2e-05,1.34092]
[1779582877332,40.13,76643.02,0.0,0.01105,2e-05,1.33427]
[1779582882365,40.13,76639.82,0.0,0.011,2e-05,1.32892]
[1779582887401,40.13,76641.15,0.0,0.01102,2e-05,1.33114]
[1779582892435,40.13,76640.64,0.0,0.01101,2e-05,1.33029]
[1779582897470,40.13,76644.91,0.0,0.01108,2e-05,1.33744]
[1779582899089,40.13,76644.91,0.0,0.01108,2e-05,1.33744]
[1779582899161,40.13,76644.89,0.0,0.01108,2e-05,1.33741]
[1779582904520,40.13,76640.66,0.0,0.01101,2e-05,1.33032]
[1779582910563,40.13,76641.06,0.0,0.01102,2e-05,1.33099]
[1779582916098,40.13,76643.07,0.0,0.01105,2e-05,1.33436]
[1779582922142,40.13,76646.53,0.0,0.0111,2e-05,1.34016]
[1779582922225,40.13,76648.92,0.0,0.01114,2e-05,1.34419]
[1779582927687,40.13,76660.77,0.0,0.01133,2e-05,1.36428]
[1779582933723,40.13,76665.86,0.0,0.0114,2e-05,1.37071]
[1779582938758,40.13,76670.61,0.0,0.01147,2e-05,1.37886]
[1779582943798,40.13,76668.52,0.0,0.01144,2e-05,1.37527]
[1779582948832,40.13,76671.58,0.0,0.01149,2e-05,1.38053]
[1779582951186,40.13,76672.44,0.0,0.0115,2e-05,1.38202]
[1779582951254,40.13,76674.12,0.0,0.01153,2e-05,1.38491]
[1779582956891,40.13,76674.07,0.0,0.01153,2e-05,1.38483]
[1779582961943,40.13,76673.85,0.0,0.01153,2e-05,1.38445]
[1779582968980,40.13,76672.84,0.0,0.01151,2e-05,1.38271]
[1779582974014,40.13,76670.75,0.0,0.01147,2e-05,1.37911]
[1779582979049,40.13,76672.55,0.0,0.0115,2e-05,1.38221]
[1779582984088,40.13,76671.68,0.0,0.01149,2e-05,1.38071]
[1779582985248,40.13,76671.68,0.0,0.01149,2e-05,1.38071]
[1779582985299,40.13,76670.96,0.0,0.01148,2e-05,1.37947]
[1779582990150,40.13,76655.7,0.0,0.01123,2e-05,1.3534]
[1779582995186,40.13,76653.09,0.0,0.01117,2e-05,1.34674]
[1779582997200,40.13,76665.29,0.0,0.01137,2e-05,1.36747]
[1779583002234,40.13,76663.68,0.0,0.01134,2e-05,1.36472]
[1779583007269,40.13,76666.38,0.0,0.01139,2e-05,1.36933]
[1779583014317,40.13,76668.09,0.0,0.01141,2e-05,1.37226]
[1779583019353,40.13,76671.67,0.0,0.01147,2e-05,1.37841]
[1779583026402,40.13,76675.66,0.0,0.01154,2e-05,1.38529]
[1779583031438,40.13,76679.03,0.0,0.01159,2e-05,1.39112]
[1779583033718,40.13,76681.59,0.0,0.01163,2e-05,1.39556]
[1779583033819,40.13,76695.02,0.0,0.01186,2e-05,1.41905]
[1779583035473,40.13,76707.02,0.0,0.01206,2e-05,1.4403]
[1779583036493,40.13,76707.02,0.0,0.01206,2e-05,1.4403]
[1779583036555,40.13,76706.8,0.0,0.01206,2e-05,1.43991]
[1779583043351,40.13,76704.89,0.0,0.01202,2e-05,1.43651]
[1779583043531,40.13,76700.48,0.0,0.01195,2e-05,1.42869]
[1779583048565,40.13,76695.05,0.0,0.01186,2e-05,1.4191]
[1779583053603,40.13,76696.05,0.0,0.01186,2e-05,1.41854]
[1779583056555,40.13,76695.22,0.0,0.01184,2e-05,1.41708]
[1779583056651,40.13,76697.39,0.0,0.01188,2e-05,1.4209]
[1779583061666,40.13,76691.65,0.0,0.01178,2e-05,1.41081]
[1779583067245,40.13,76692.65,0.0,0.0118,2e-05,1.41256]
[1779583072742,40.13,76698.41,0.0,0.0119,2e-05,1.4227]
[1779583077778,40.13,76699.63,0.0,0.01192,2e-05,1.42485]
[1779583082812,40.13,76698.63,0.0,0.0119,2e-05,1.42309]
[1779583089442,40.13,76697.85,0.0,0.01189,2e-05,1.42171]
[1779583089864,40.13,76694.93,0.0,0.01184,2e-05,1.41657]
[1779583092578,40.13,76690.46,0.0,0.01176,2e-05,1.40872]
[1779583092600,40.13,76690.39,0.0,0.01176,2e-05,1.4086]
[1779583098924,40.13,76690.39,0.0,0.01176,2e-05,1.4086]
[1779583103959,40.13,76689.6,0.0,0.01175,2e-05,1.40722]
[1779583108994,40.13,76690.64,0.0,0.01177,2e-05,1.40904]
[1779583115043,40.13,76692.5,0.0,0.01178,2e-05,1.40998]
[1779583120078,40.13,76693.78,0.0,0.0118,2e-05,1.41223]
[1779583126121,40.13,76693.85,0.0,0.0118,2e-05,1.41235]
[1779583131155,40.13,76693.52,0.0,0.0118,2e-05,1.41177]
[1779583136204,40.13,76696.61,0.0,0.01185,2e-05,1.4172]
[1779583141239,40.13,76697.07,0.0,0.01185,2e-05,1.41801]
[1779583146273,40.13,76693.36,0.0,0.01179,2e-05,1.41149]
[1779583151308,40.13,76689.8,0.0,0.01173,2e-05,1.40526]
[1779583156344,40.13,76687.48,0.0,0.01169,2e-05,1.40121]
[1779583161378,40.13,76685.22,0.0,0.01166,2e-05,1.39727]
[1779583166414,40.13,76682.92,0.0,0.01162,2e-05,1.39327]
[1779583171449,40.13,76680.91,0.0,0.01157,2e-05,1.38749]
[1779583176484,40.13,76672.35,0.0,0.01143,2e-05,1.37274]
[1779583183533,40.13,76672.8,0.0,0.01143,2e-05,1.37352]
[1779583188568,40.13,76672.93,0.0,0.01144,2e-05,1.37374]
[1779583198171,40.13,76673.0,0.0,0.01144,2e-05,1.37386]
[1779583203673,40.13,76674.11,0.0,0.01146,2e-05,1.37577]
[1779583209715,40.13,76674.2,0.0,0.01146,2e-05,1.37592]
[1779583212741,40.13,76685.0,0.0,0.01163,2e-05,1.39459]
[1779583217703,40.13,76689.16,0.0,0.0117,2e-05,1.40183]
[1779583218314,40.13,76700.13,0.0,0.01189,2e-05,1.42107]
[1779583220796,40.13,76711.68,0.0,0.01208,2e-05,1.44156]
[1779583223300,40.13,76711.88,0.0,0.01209,2e-05,1.44192]
[1779583223387,40.13,76715.63,0.0,0.01215,2e-05,1.44862]
[1779583228856,40.13,76715.36,0.0,0.01215,2e-05,1.44814]
[1779583233889,40.13,76714.58,0.0,0.01211,2e-05,1.44438]
[1779583238924,40.13,76715.88,0.0,0.01214,2e-05,1.44671]
[1779583243959,40.13,76718.83,0.0,0.01219,2e-05,1.452]
[1779583249009,40.13,76720.61,0.0,0.01222,2e-05,1.45519]
[1779583252024,40.13,76707.94,0.0,0.012,2e-05,1.43256]
[1779583257060,40.13,76706.66,0.0,0.01198,2e-05,1.43029]
[1779583262095,40.13,76712.26,0.0,0.01207,2e-05,1.44024]
[1779583267129,40.13,76712.27,0.0,0.01207,2e-05,1.44026]
[1779583267799,40.13,76712.27,0.0,0.01207,2e-05,1.44026]
[1779583267884,40.13,76711.78,0.0,0.01207,2e-05,1.43939]
[1779583273172,40.13,76711.69,0.0,0.01206,2e-05,1.43923]
[1779583278206,40.13,76694.79,0.0,0.01178,2e-05,1.40936]
[1779583281580,40.13,76694.59,0.0,0.01178,2e-05,1.40901]
[1779583281584,40.13,76696.5,0.0,0.01181,2e-05,1.41236]
[1779583287270,40.13,76696.62,0.0,0.01181,2e-05,1.41257]
[1779583292304,40.13,76698.11,0.0,0.01182,2e-05,1.41286]
[1779583297341,40.13,76698.71,0.0,0.01183,2e-05,1.41392]
[1779583306404,40.13,76699.23,0.0,0.01183,2e-05,1.41483]
[1779583311441,40.13,76696.1,0.0,0.01178,2e-05,1.40934]
[1779583319043,40.13,76696.22,0.0,0.01178,2e-05,1.40955]
[1779583322405,40.13,76696.22,0.0,0.01178,2e-05,1.40955]
[1779583322528,40.13,76696.78,0.0,0.01179,2e-05,1.41053]
[1779583323528,40.13,76680.78,0.0,0.01153,2e-05,1.38269]
[1779583327523,40.13,76671.76,0.0,0.01138,2e-05,1.36719]
[1779583327556,40.13,76680.58,0.0,0.01153,2e-05,1.38234]
[1779583332592,40.13,76672.19,0.0,0.01139,2e-05,1.36792]
[1779583337626,40.13,76673.27,0.0,0.01141,2e-05,1.36977]
[1779583342661,40.13,76674.51,0.0,0.01143,2e-05,1.3719]
[1779583349266,40.13,76677.36,0.0,0.01147,2e-05,1.37679]
[1779583354747,40.13,76678.43,0.0,0.01147,2e-05,1.37635]
[1779583359782,40.13,76685.96,0.0,0.0116,2e-05,1.38935]
[1779583365826,40.13,76686.71,0.0,0.01161,2e-05,1.39065]
[1779583370861,40.13,76684.45,0.0,0.01157,2e-05,1.38674]
[1779583377909,40.13,76684.89,0.0,0.01158,2e-05,1.3875]
[1779583384958,40.13,76680.47,0.0,0.0115,2e-05,1.37986]
[1779583389993,40.13,76681.44,0.0,0.01152,2e-05,1.38154]
[1779583395029,40.13,76680.76,0.0,0.01151,2e-05,1.38036]
[1779583400066,40.13,76687.35,0.0,0.01162,2e-05,1.39176]
[1779583405100,40.13,76679.93,0.0,0.0115,2e-05,1.37893]
[1779583408081,40.13,76679.91,0.0,0.0115,2e-05,1.3789]
[1779583408121,40.13,76679.11,0.0,0.01148,2e-05,1.37752]
[1779583411678,40.13,76674.9,0.0,0.01141,2e-05,1.37029]
[1779583411730,40.13,76672.65,0.0,0.01136,2e-05,1.36417]
[1779583417184,40.13,76669.2,0.0,0.0113,2e-05,1.35828]
[1779583422219,40.13,76666.0,0.0,0.01125,2e-05,1.35284]
[1779583427253,40.13,76667.93,0.0,0.01128,2e-05,1.35612]
[1779583434303,40.13,76668.89,0.0,0.0113,2e-05,1.35775]
[1779583440348,40.13,76666.71,0.0,0.01126,2e-05,1.35405]
[1779583445384,40.13,76659.86,0.0,0.01115,2e-05,1.34245]
[1779583453440,40.13,76660.17,0.0,0.01116,2e-05,1.34298]
[1779583460491,40.13,76662.6,0.0,0.0112,2e-05,1.34708]
[1779583465526,40.13,76663.18,0.0,0.01121,2e-05,1.34806]
[1779583474589,40.13,76663.39,0.0,0.01119,2e-05,1.34617]
[1779583479624,40.13,76662.81,0.0,0.01118,2e-05,1.34519]
[1779583484663,40.13,76663.72,0.0,0.0112,2e-05,1.34672]
[1779583489696,40.13,76660.78,0.0,0.01115,2e-05,1.34176]
[1779583494729,40.13,76658.91,0.0,0.01112,2e-05,1.33861]
[1779583499764,40.13,76656.99,0.0,0.01109,2e-05,1.33538]
[1779583504799,40.13,76656.3,0.0,0.01108,2e-05,1.33422]
[1779583510271,40.13,76646.24,0.0,0.01092,2e-05,1.31742]
[1779583510840,40.13,76645.01,0.0,0.0109,2e-05,1.31538]
[1779583516884,40.13,76648.59,0.0,0.01096,2e-05,1.32133]
[1779583521919,40.13,76650.94,0.0,0.01099,2e-05,1.32525]
[1779583527961,40.13,76658.42,0.0,0.01111,2e-05,1.33778]
[1779583532996,40.13,76656.0,0.0,0.01106,2e-05,1.33148]
[1779583538033,40.13,76660.41,0.0,0.01113,2e-05,1.33889]
[1779583543069,40.13,76658.92,0.0,0.0111,2e-05,1.33638]
[1779583548104,40.13,76673.72,0.0,0.01134,2e-05,1.36145]
[1779583549306,40.13,76673.72,0.0,0.01134,2e-05,1.36145]
[1779583549377,40.13,76673.27,0.0,0.01133,2e-05,1.36068]
[1779583556160,40.13,76671.99,0.0,0.01131,2e-05,1.3585]
[1779583560746,40.13,76693.86,0.0,0.01167,2e-05,1.39617]
[1779583563210,40.13,76677.73,0.0,0.01141,2e-05,1.36831]
[1779583568245,40.13,76673.6,0.0,0.01134,2e-05,1.36125]
[1779583573295,40.13,76672.16,0.0,0.01131,2e-05,1.35879]
[1779583578318,40.13,76672.25,0.0,0.01132,2e-05,1.35895]
[1779583583353,40.13,76672.6,0.0,0.01132,2e-05,1.35954]
[1779583586439,40.13,76679.45,0.0,0.01143,2e-05,1.37126]
[1779583586460,40.13,76675.43,0.0,0.01137,2e-05,1.36437]
[1779583592419,40.13,76669.39,0.0,0.01125,2e-05,1.35182]
[1779583597455,40.13,76680.17,0.0,0.01143,2e-05,1.37021]
[1779583602490,40.13,76681.97,0.0,0.01146,2e-05,1.3733]
[1779583608533,40.13,76685.75,0.0,0.01152,2e-05,1.37981]
[1779583614574,40.13,76688.36,0.0,0.01156,2e-05,1.38432]
[1779583621626,40.13,76690.98,0.0,0.0116,2e-05,1.38886]
[1779583626368,40.13,76696.0,0.0,0.01169,2e-05,1.39759]
[1779583626660,40.13,76702.41,0.0,0.01179,2e-05,1.40879]
[1779583629269,40.13,76700.48,0.0,0.01176,2e-05,1.40541]
[1779583629682,40.13,76699.68,0.0,0.01175,2e-05,1.40401]
[1779583634729,40.13,76702.49,0.0,0.0118,2e-05,1.40893]
[1779583635084,40.13,76702.49,0.0,0.0118,2e-05,1.40893]
[1779583635727,40.13,76702.9,0.0,0.0118,2e-05,1.40965]
[1779583640763,40.13,76704.34,0.0,0.01183,2e-05,1.41218]
[1779583648818,40.13,76709.68,0.0,0.01192,2e-05,1.42159]
[1779583653853,40.13,76715.88,0.0,0.012,2e-05,1.43023]
[1779583658553,40.13,76714.22,0.0,0.01197,2e-05,1.42729]
[1779583658888,40.13,76713.4,0.0,0.01196,2e-05,1.42583]
[1779583663924,40.13,76711.1,0.0,0.01192,2e-05,1.42176]
[1779583666560,40.13,76711.1,0.0,0.01192,2e-05,1.42176]
[1779583666944,40.13,76711.07,0.0,0.01192,2e-05,1.42171]
[1779583671747,40.13,76715.14,0.0,0.01199,2e-05,1.42892]
[1779583671989,40.13,76758.79,0.0,0.01275,2e-05,1.50806]
[1779583673040,40.13,76809.19,0.0,0.01368,2e-05,1.60372]
[1779583675949,40.13,76818.21,0.0,0.01385,2e-05,1.62133]
[1779583676059,40.13,76816.54,0.0,0.01382,2e-05,1.61806]
[1779583678038,40.13,76805.63,0.0,0.01361,2e-05,1.59681]
[1779583678583,40.13,76805.63,0.0,0.01361,2e-05,1.59681]
[1779583679057,40.13,76806.88,0.0,0.01364,2e-05,1.59923]
[1779583684105,40.13,76789.9,0.0,0.01332,2e-05,1.56656]
[1779583689136,40.13,76786.06,0.0,0.01325,2e-05,1.55924]
[1779583694174,40.13,76791.14,0.0,0.01334,2e-05,1.56892]
[1779583699232,40.13,76787.7,0.0,0.01328,2e-05,1.56236]
[1779583700227,40.13,76806.27,0.0,0.01363,2e-05,1.59805]
[1779583705258,40.13,76811.23,0.0,0.01372,2e-05,1.60769]
[1779583709287,40.13,76823.18,0.0,0.01395,2e-05,1.6311]
[1779583715329,40.13,76817.42,0.0,0.01382,2e-05,1.61723]
[1779583720363,40.13,76825.51,0.0,0.01397,2e-05,1.63313]
[1779583725401,40.13,76825.99,0.0,0.01398,2e-05,1.63408]
[1779583727414,40.13,76811.32,0.0,0.0137,2e-05,1.60532]
[1779583732448,40.13,76811.36,0.0,0.0137,2e-05,1.6054]
[1779583738490,40.13,76800.74,0.0,0.0135,2e-05,1.58484]
[1779583743525,40.13,76798.84,0.0,0.01347,2e-05,1.58118]
[1779583748567,40.13,76788.01,0.0,0.01326,2e-05,1.56046]
[1779583750578,40.13,76776.39,0.0,0.01305,2e-05,1.53847]
[1779583755614,40.13,76776.54,0.0,0.01305,2e-05,1.53875]
[1779583760649,40.13,76784.57,0.0,0.0132,2e-05,1.55392]
[1779583765684,40.13,76779.79,0.0,0.01311,2e-05,1.54488]
[1779583770720,40.13,76771.66,0.0,0.01296,2e-05,1.52958]
[1779583775754,40.13,76769.31,0.0,0.0129,2e-05,1.52273]
[1779583782803,40.13,76767.82,0.0,0.01287,2e-05,1.51995]
[1779583787839,40.13,76766.5,0.0,0.01285,2e-05,1.5175]
[1779583793879,40.13,76763.84,0.0,0.0128,2e-05,1.51255]
[1779583800929,40.13,76763.41,0.0,0.01279,2e-05,1.51175]
[1779583803950,40.13,76750.93,0.0,0.01257,2e-05,1.48872]
[1779583809994,40.13,76748.16,0.0,0.01252,2e-05,1.48365]
[1779583815029,40.13,76748.42,0.0,0.01253,2e-05,1.48412]
[1779583822600,40.13,76739.76,0.0,0.01238,2e-05,1.46835]
[1779583828130,40.13,76743.38,0.0,0.01244,2e-05,1.47493]
[1779583835180,40.13,76738.3,0.0,0.01233,2e-05,1.46331]
[1779583842741,40.13,76740.0,0.0,0.01236,2e-05,1.46639]
[1779583848271,40.13,76734.09,0.0,0.01226,2e-05,1.45571]
[1779583853304,40.13,76730.03,0.0,0.01219,2e-05,1.44841]
[1779583862881,40.13,76732.75,0.0,0.01223,2e-05,1.4533]
[1779583868416,40.13,76725.34,0.0,0.01211,2e-05,1.44001]
[1779583873454,40.13,76723.65,0.0,0.01208,2e-05,1.437]
[1779583878487,40.13,76723.02,0.0,0.01207,2e-05,1.43587]
[1779583884082,40.13,76717.96,0.0,0.01198,2e-05,1.42688]
[1779583884133,40.13,76717.96,0.0,0.01198,2e-05,1.42688]
[1779583889566,40.13,76717.68,0.0,0.01198,2e-05,1.42638]
[1779583895613,40.13,76716.8,0.0,0.01194,2e-05,1.42248]
[1779583901649,40.13,76716.95,0.0,0.01194,2e-05,1.42274]
[1779583907690,40.13,76716.08,0.0,0.01193,2e-05,1.4212]
[1779583913239,40.13,76717.06,0.0,0.01195,2e-05,1.42294]
[1779583918770,40.13,76716.79,0.0,0.01194,2e-05,1.42246]
[1779583922084,40.13,76716.17,0.0,0.01193,2e-05,1.42136]
[1779583922121,40.13,76731.27,0.0,0.01219,2e-05,1.44826]
[1779583924849,40.13,76742.29,0.0,0.01238,2e-05,1.46815]
[1779583925624,40.13,76742.29,0.0,0.01238,2e-05,1.46815]
[1779583925844,40.13,76742.92,0.0,0.01239,2e-05,1.46929]
[1779583927072,40.13,76742.92,0.0,0.01239,2e-05,1.46929]
[1779583927117,40.13,76744.89,0.0,0.01243,2e-05,1.47287]
[1779583932893,40.13,76750.22,0.0,0.01252,2e-05,1.4826]
[1779583939941,40.13,76747.27,0.0,0.01247,2e-05,1.47721]
[1779583944130,40.13,76739.57,0.0,0.01233,2e-05,1.46322]
[1779583944157,40.13,76738.55,0.0,0.01232,2e-05,1.46138]
[1779583945099,40.13,76738.55,0.0,0.01232,2e-05,1.46138]
[1779583945121,40.13,76736.5,0.0,0.01228,2e-05,1.45767]
[1779583951018,40.13,76735.44,0.0,0.01224,2e-05,1.45338]
[1779583958069,40.13,76730.37,0.0,0.01215,2e-05,1.44428]
[1779583964110,40.13,76730.63,0.0,0.01216,2e-05,1.44474]
[1779583969145,40.13,76730.63,0.0,0.01216,2e-05,1.44474]
[1779583976194,40.13,76730.24,0.0,0.01215,2e-05,1.44405]
[1779583981230,40.13,76729.24,0.0,0.01213,2e-05,1.44225]
[1779583986265,40.13,76728.96,0.0,0.01213,2e-05,1.44175]
[1779583992307,40.13,76723.13,0.0,0.01203,2e-05,1.43135]
[1779583997341,40.13,76723.1,0.0,0.01203,2e-05,1.4313]
[1779584002375,40.13,76717.68,0.0,0.01194,2e-05,1.42169]
[1779584007411,40.13,76727.29,0.0,0.0121,2e-05,1.43877]
[1779584012446,40.13,76733.41,0.0,0.01219,2e-05,1.44736]
[1779584017481,40.13,76726.24,0.0,0.01206,2e-05,1.43453]
[1779584024033,40.13,76726.29,0.0,0.01207,2e-05,1.43462]
[1779584032589,40.13,76725.59,0.0,0.01205,2e-05,1.43338]
[1779584044174,40.13,76725.16,0.0,0.01205,2e-05,1.43261]
[1779584050714,40.13,76724.59,0.0,0.01204,2e-05,1.4316]
[1779584052937,40.13,76728.77,0.0,0.01211,2e-05,1.43905]
[1779584052989,40.13,76734.31,0.0,0.0122,2e-05,1.44897]
[1779584058770,40.13,76737.7,0.0,0.01226,2e-05,1.45507]
[1779584064318,40.13,76738.37,0.0,0.01227,2e-05,1.45628]
[1779584072874,40.13,76731.29,0.0,0.01213,2e-05,1.44119]
[1779584077910,40.13,76726.54,0.0,0.01205,2e-05,1.43271]
[1779584084457,40.13,76725.88,0.0,0.01204,2e-05,1.43153]
[1779584091003,40.13,76725.77,0.0,0.01204,2e-05,1.43134]
[1779584096043,40.13,76736.0,0.0,0.01221,2e-05,1.44963]
[1779584101074,40.13,76733.31,0.0,0.01217,2e-05,1.4448]
[1779584106110,40.13,76732.52,0.0,0.01215,2e-05,1.44339]
[1779584111144,40.13,76727.4,0.0,0.01207,2e-05,1.43424]
[1779584119201,40.13,76727.38,0.0,0.01206,2e-05,1.43421]
[1779584121393,40.13,76728.31,0.0,0.01208,2e-05,1.43586]
[1779584121453,40.13,76728.05,0.0,0.01208,2e-05,1.4354]
[1779584127256,40.13,76737.24,0.0,0.01223,2e-05,1.45186]
[1779584132291,40.13,76737.15,0.0,0.01221,2e-05,1.44932]
[1779584140348,40.13,76740.1,0.0,0.01226,2e-05,1.45463]
[1779584145384,40.13,76733.01,0.0,0.01214,2e-05,1.4419]
[1779584150420,40.13,76734.65,0.0,0.01217,2e-05,1.44483]
[1779584158475,40.13,76735.23,0.0,0.01218,2e-05,1.44587]
[1779584163510,40.13,76737.43,0.0,0.01222,2e-05,1.44983]
[1779584168545,40.13,76740.82,0.0,0.01228,2e-05,1.45593]
[1779584175090,40.13,76741.06,0.0,0.01228,2e-05,1.45636]
[1779584180629,40.13,76746.45,0.0,0.01238,2e-05,1.46611]
[1779584185664,40.13,76745.77,0.0,0.01236,2e-05,1.46488]
[1779584193721,40.13,76744.3,0.0,0.01232,2e-05,1.45983]
[1779584198756,40.13,76755.32,0.0,0.01251,2e-05,1.47986]
[1779584203792,40.13,76755.56,0.0,0.01252,2e-05,1.4803]
[1779584209833,40.13,76755.72,0.0,0.01252,2e-05,1.48059]
[1779584215374,40.13,76756.37,0.0,0.01253,2e-05,1.48178]
[1779584220911,40.13,76756.45,0.0,0.01253,2e-05,1.48193]
[1779584225444,40.13,76776.43,0.0,0.01289,2e-05,1.51885]
[1779584227964,40.13,76765.39,0.0,0.01269,2e-05,1.49836]
[1779584233004,40.13,76764.84,0.0,0.01268,2e-05,1.49734]
[1779584239041,40.13,76767.18,0.0,0.01272,2e-05,1.50166]
[1779584245592,40.13,76764.82,0.0,0.01268,2e-05,1.49731]
[1779584252132,40.13,76763.64,0.0,0.01264,2e-05,1.4927]
[1779584257166,40.13,76763.64,0.0,0.01264,2e-05,1.4927]
[1779584262204,40.13,76763.24,0.0,0.01263,2e-05,1.49196]
[1779584267238,40.13,76761.29,0.0,0.0126,2e-05,1.48838]
[1779584272273,40.13,76760.95,0.0,0.01259,2e-05,1.48776]
[1779584277309,40.13,76760.26,0.0,0.01258,2e-05,1.48649]
[1779584282345,40.13,76756.81,0.0,0.01252,2e-05,1.48017]
[1779584287384,40.13,76748.95,0.0,0.01238,2e-05,1.46585]
[1779584293421,40.13,76747.97,0.0,0.01236,2e-05,1.46408]
[1779584298455,40.13,76741.46,0.0,0.01225,2e-05,1.45231]
[1779584303491,40.13,76743.39,0.0,0.01228,2e-05,1.45579]
[1779584309533,40.13,76743.27,0.0,0.01228,2e-05,1.45558]
[1779584314567,40.13,76746.16,0.0,0.01231,2e-05,1.45841]
[1779584326161,40.13,76746.73,0.0,0.01232,2e-05,1.45944]
[1779584331687,40.13,76745.44,0.0,0.0123,2e-05,1.45711]
[1779584336722,40.13,76739.9,0.0,0.0122,2e-05,1.44713]
[1779584341770,40.13,76739.59,0.0,0.0122,2e-05,1.44657]
[1779584346804,40.13,76738.37,0.0,0.01218,2e-05,1.44438]
[1779584351839,40.13,76738.63,0.0,0.01218,2e-05,1.44485]
[1779584356873,40.13,76747.94,0.0,0.01234,2e-05,1.46163]
[1779584361908,40.13,76749.79,0.0,0.01238,2e-05,1.46498]
[1779584367953,40.13,76744.38,0.0,0.01228,2e-05,1.45519]
[1779584373996,40.13,76742.18,0.0,0.01222,2e-05,1.44884]
[1779584384065,40.13,76741.26,0.0,0.01221,2e-05,1.44719]
[1779584389103,40.13,76736.5,0.0,0.01213,2e-05,1.43866]
[1779584395146,40.13,76737.16,0.0,0.01214,2e-05,1.43984]
[1779584400193,40.13,76736.78,0.0,0.01213,2e-05,1.43916]
[1779584406724,40.13,76735.42,0.0,0.01211,2e-05,1.43673]
[1779584412270,40.13,76727.58,0.0,0.01197,2e-05,1.42278]
[1779584417304,40.13,76738.45,0.0,0.01216,2e-05,1.44215]
[1779584424354,40.13,76739.01,0.0,0.01217,2e-05,1.44315]
[1779584429393,40.13,76740.09,0.0,0.01219,2e-05,1.44509]
[1779584435433,40.13,76740.45,0.0,0.01217,2e-05,1.44336]
[1779584442482,40.13,76740.57,0.0,0.01218,2e-05,1.44357]
[1779584447518,40.13,76740.89,0.0,0.01218,2e-05,1.44415]
[1779584452551,40.13,76740.82,0.0,0.01218,2e-05,1.44402]
[1779584456616,40.13,76751.92,0.0,0.01237,2e-05,1.46404]
[1779584458611,40.13,76765.78,0.0,0.01262,2e-05,1.48935]
[1779584463646,40.13,76765.64,0.0,0.01262,2e-05,1.4891]
[1779584468681,40.13,76771.11,0.0,0.01271,2e-05,1.49918]
[1779584473716,40.13,76770.26,0.0,0.0127,2e-05,1.49761]
[1779584476156,40.13,76771.8,0.0,0.01273,2e-05,1.50045]
[1779584476737,40.13,76772.93,0.0,0.01275,2e-05,1.50255]
[1779584481772,40.13,76773.0,0.0,0.01275,2e-05,1.50268]
[1779584486808,40.13,76772.42,0.0,0.01274,2e-05,1.5016]
[1779584491844,40.13,76769.92,0.0,0.01267,2e-05,1.49455]
[1779584497885,40.13,76769.49,0.0,0.01266,2e-05,1.49375]
[1779584502920,40.13,76769.37,0.0,0.01266,2e-05,1.49353]
[1779584507955,40.13,76776.95,0.0,0.0128,2e-05,1.50755]
[1779584511986,40.13,76764.51,0.0,0.01258,2e-05,1.4846]
[1779584516183,40.13,76763.17,0.0,0.01255,2e-05,1.48214]
[1779584517023,40.13,76759.22,0.0,0.01248,2e-05,1.47492]
[1779584519040,40.13,76746.77,0.0,0.01226,2e-05,1.45234]
[1779584524072,40.13,76747.04,0.0,0.01227,2e-05,1.45282]
[1779584529109,40.13,76741.51,0.0,0.01217,2e-05,1.44288]
[1779584534141,40.13,76743.23,0.0,0.0122,2e-05,1.44597]
[1779584539177,40.13,76744.23,0.0,0.01222,2e-05,1.44776]
[1779584545220,40.13,76746.51,0.0,0.01226,2e-05,1.45187]
[1779584550255,40.13,76749.36,0.0,0.01231,2e-05,1.45701]
[1779584555290,40.13,76748.24,0.0,0.01227,2e-05,1.4526]
[1779584560325,40.13,76740.48,0.0,0.01214,2e-05,1.43866]
[1779584565361,40.13,76741.55,0.0,0.01215,2e-05,1.44058]
[1779584570397,40.13,76747.87,0.0,0.01226,2e-05,1.45193]
[1779584576439,40.13,76748.14,0.0,0.01227,2e-05,1.45242]
[1779584581476,40.13,76748.99,0.0,0.01228,2e-05,1.45395]
[1779584586509,40.13,76757.24,0.0,0.01243,2e-05,1.4689]
[1779584591544,40.13,76758.94,0.0,0.01246,2e-05,1.47199]
[1779584598066,40.13,76759.91,0.0,0.01247,2e-05,1.47376]
[1779584603629,40.13,76760.75,0.0,0.01249,2e-05,1.4753]
[1779584608666,40.13,76761.07,0.0,0.01249,2e-05,1.47588]
[1779584612692,40.13,76752.57,0.0,0.01233,2e-05,1.45797]
[1779584618206,40.13,76748.24,0.0,0.01225,2e-05,1.45016]
[1779584623772,40.13,76751.93,0.0,0.01231,2e-05,1.45681]
[1779584625355,40.13,76754.51,0.0,0.01236,2e-05,1.46148]
[1779584625785,40.13,76756.1,0.0,0.01239,2e-05,1.46437]
[1779584630821,40.13,76756.89,0.0,0.0124,2e-05,1.46577]
[1779584637869,40.13,76760.53,0.0,0.01246,2e-05,1.47229]
[1779584644918,40.13,76760.59,0.0,0.01246,2e-05,1.47225]
[1779584650959,40.13,76759.74,0.0,0.01245,2e-05,1.47057]
[1779584655995,40.13,76761.8,0.0,0.01248,2e-05,1.47424]
[1779584661031,40.13,76762.17,0.0,0.01249,2e-05,1.4748]
[1779584666065,40.12,76761.87,0.0,0.01248,2e-05,1.47415]
[1779584671107,40.12,76762.61,0.0,0.01247,2e-05,1.47302]
[1779584674512,40.12,76763.55,0.0,0.01249,2e-05,1.4747]
[1779584675136,40.12,76764.16,0.0,0.0125,2e-05,1.4758]
[1779584680172,40.12,76765.64,0.0,0.01253,2e-05,1.47845]
[1779584685206,40.12,76765.65,0.0,0.01253,2e-05,1.47839]
[1779584690240,40.12,76764.03,0.0,0.0125,2e-05,1.47534]
[1779584695276,40.12,76756.21,0.0,0.01236,2e-05,1.46105]
[1779584700311,40.12,76755.46,0.0,0.01235,2e-05,1.45969]
[1779584705346,40.12,76755.48,0.0,0.01235,2e-05,1.45973]
[1779584710382,40.12,76748.01,0.0,0.01222,2e-05,1.44625]
[1779584715417,40.12,76741.51,0.0,0.0121,2e-05,1.4346]
[1779584721182,40.12,76739.96,0.0,0.01208,2e-05,1.43183]
[1779584721199,40.12,76737.84,0.0,0.01204,2e-05,1.42806]
[1779584726493,40.12,76735.54,0.0,0.012,2e-05,1.42397]
[1779584731528,40.12,76734.7,0.0,0.01197,2e-05,1.42012]
[1779584738622,40.12,76734.7,0.0,0.01197,2e-05,1.42012]
[1779584738723,40.12,76732.59,0.0,0.01193,2e-05,1.41638]
[1779584742612,40.12,76718.71,0.0,0.0117,2e-05,1.392]
[1779584748641,40.12,76718.44,0.0,0.01169,2e-05,1.39153]
[1779584748743,40.12,76718.79,0.0,0.0117,2e-05,1.39214]
[1779584755731,40.12,76722.5,0.0,0.01176,2e-05,1.39863]
[1779584756334,40.12,76722.5,0.0,0.01176,2e-05,1.39863]
[1779584756722,40.12,76712.6,0.0,0.0116,2e-05,1.38138]
[1779584757727,40.12,76693.62,0.0,0.01128,2e-05,1.34879]
[1779584761758,40.12,76681.25,0.0,0.01109,2e-05,1.32788]
[1779584764888,40.12,76678.17,0.0,0.01104,2e-05,1.32272]
[1779584764931,40.12,76677.66,0.0,0.01103,2e-05,1.32186]
[1779584771825,40.12,76674.52,0.0,0.01098,2e-05,1.31662]
[1779584776862,40.12,76673.87,0.0,0.01097,2e-05,1.31553]
[1779584781895,40.12,76673.55,0.0,0.01096,2e-05,1.315]
[1779584786930,40.12,76675.82,0.0,0.011,2e-05,1.31879]
[1779584791966,40.12,76677.07,0.0,0.011,2e-05,1.31863]
[1779584797000,40.12,76675.58,0.0,0.01098,2e-05,1.31615]
[1779584798728,40.12,76674.4,0.0,0.01096,2e-05,1.31418]
[1779584799015,40.12,76671.13,0.0,0.01091,2e-05,1.30874]
[1779584804061,40.12,76666.23,0.0,0.01083,2e-05,1.30062]
[1779584809088,40.12,76663.22,0.0,0.01078,2e-05,1.29566]
[1779584809603,40.12,76663.22,0.0,0.01078,2e-05,1.29566]
[1779584810094,40.12,76663.03,0.0,0.01078,2e-05,1.29535]
[1779584815129,40.12,76662.2,0.0,0.01077,2e-05,1.29398]
[1779584821176,40.12,76660.49,0.0,0.01074,2e-05,1.29117]
[1779584823190,40.12,76674.86,0.0,0.01097,2e-05,1.31495]
[1779584825377,40.12,76674.96,0.0,0.01097,2e-05,1.31511]
[1779584825394,40.12,76680.44,0.0,0.01105,2e-05,1.32427]
[1779584827312,40.12,76680.44,0.0,0.01105,2e-05,1.32427]
[1779584827391,40.12,76675.8,0.0,0.01098,2e-05,1.31651]
[1779584833260,40.12,76675.67,0.0,0.01098,2e-05,1.3163]
[1779584838295,40.12,76671.92,0.0,0.01092,2e-05,1.31005]
[1779584844340,40.12,76668.69,0.0,0.01087,2e-05,1.30469]
[1779584850380,40.12,76663.14,0.0,0.01078,2e-05,1.29553]
[1779584858436,40.12,76660.93,0.0,0.01073,2e-05,1.28968]
[1779584863472,40.12,76656.89,0.0,0.01067,2e-05,1.28307]
[1779584869973,40.12,76657.67,0.0,0.01068,2e-05,1.28434]
[1779584875555,40.12,76668.73,0.0,0.01085,2e-05,1.30254]
[1779584881597,40.12,76672.94,0.0,0.01092,2e-05,1.30952]
[1779584890114,40.12,76681.8,0.0,0.01106,2e-05,1.3243]
[1779584892921,40.12,76681.8,0.0,0.01106,2e-05,1.3243]
[1779584893022,40.12,76683.83,0.0,0.01109,2e-05,1.32771]
[1779584898717,40.12,76684.93,0.0,0.01111,2e-05,1.32956]
[1779584903752,40.12,76686.63,0.0,0.01114,2e-05,1.33242]
[1779584908787,40.12,76677.79,0.0,0.01099,2e-05,1.31759]
[1779584913822,40.12,76673.5,0.0,0.01091,2e-05,1.30821]
[1779584918972,40.12,76673.5,0.0,0.01091,2e-05,1.30821]
[1779584918989,40.12,76672.65,0.0,0.0109,2e-05,1.3068]
[1779584924898,40.12,76668.35,0.0,0.01083,2e-05,1.29968]
[1779584926913,40.12,76683.58,0.0,0.01107,2e-05,1.32504]
[1779584931948,40.12,76684.9,0.0,0.01109,2e-05,1.32726]
[1779584936984,40.12,76688.01,0.0,0.01114,2e-05,1.33249]
[1779584943020,40.12,76692.09,0.0,0.01121,2e-05,1.33938]
[1779584943072,40.12,76693.17,0.0,0.01122,2e-05,1.34121]
[1779584951081,40.12,76695.51,0.0,0.01126,2e-05,1.34518]
[1779584956117,40.12,76698.08,0.0,0.0113,2e-05,1.34955]
[1779584961151,40.12,76700.28,0.0,0.01134,2e-05,1.3533]
[1779584966188,40.12,76701.46,0.0,0.01136,2e-05,1.35531]
[1779584971222,40.12,76695.35,0.0,0.01124,2e-05,1.34263]
[1779584976257,40.12,76696.81,0.0,0.01126,2e-05,1.34511]
[1779584981292,40.12,76696.26,0.0,0.01125,2e-05,1.34417]
[1779584986326,40.12,76695.25,0.0,0.01124,2e-05,1.34246]
[1779584991361,40.12,76694.99,0.0,0.01123,2e-05,1.34202]
[1779584996397,40.12,76694.37,0.0,0.01122,2e-05,1.34097]
[1779585001432,40.12,76693.74,0.0,0.01121,2e-05,1.3399]
[1779585006468,40.12,76685.12,0.0,0.01107,2e-05,1.32537]
[1779585011503,40.12,76688.27,0.0,0.01113,2e-05,1.33067]
[1779585019558,40.12,76688.04,0.0,0.01112,2e-05,1.33028]
[1779585025607,40.12,76686.89,0.0,0.0111,2e-05,1.32834]
[1779585031115,40.12,76681.25,0.0,0.011,2e-05,1.31664]
[1779585036683,40.12,76681.25,0.0,0.011,2e-05,1.31664]
[1779585041719,40.12,76678.07,0.0,0.01094,2e-05,1.31134]
[1779585046754,40.12,76677.1,0.0,0.01093,2e-05,1.30973]
[1779585051789,40.12,76667.77,0.0,0.01078,2e-05,1.29429]
[1779585056823,40.12,76664.27,0.0,0.01073,2e-05,1.28854]
[1779585062865,40.12,76668.81,0.0,0.0108,2e-05,1.296]
[1779585067900,40.12,76661.44,0.0,0.01068,2e-05,1.2839]
[1779585072937,40.12,76660.41,0.0,0.01067,2e-05,1.28221]
[1779585077971,40.12,76666.73,0.0,0.01077,2e-05,1.29258]
[1779585083005,40.12,76671.43,0.0,0.01084,2e-05,1.30033]
[1779585087890,40.12,76682.35,0.0,0.01101,2e-05,1.31848]
[1779585087923,40.12,76683.13,0.0,0.01103,2e-05,1.31979]
[1779585089286,40.12,76683.13,0.0,0.01103,2e-05,1.31979]
[1779585089347,40.12,76684.32,0.0,0.01104,2e-05,1.32178]
[1779585097113,40.12,76684.9,0.0,0.01104,2e-05,1.3205]
[1779585110202,40.12,76686.26,0.0,0.01106,2e-05,1.32278]
[1779585115240,40.12,76690.09,0.0,0.01112,2e-05,1.32921]
[1779585122288,40.12,76690.03,0.0,0.01112,2e-05,1.32911]
[1779585127324,40.12,76703.87,0.0,0.01134,2e-05,1.35257]
[1779585128330,40.12,76717.51,0.0,0.01156,2e-05,1.37601]
[1779585133366,40.12,76720.63,0.0,0.01162,2e-05,1.38141]
[1779585138401,40.12,76727.88,0.0,0.01174,2e-05,1.39404]
[1779585143437,40.12,76734.19,0.0,0.01184,2e-05,1.40511]
[1779585148472,40.12,76726.54,0.0,0.01172,2e-05,1.3917]
[1779585153506,40.12,76729.84,0.0,0.01175,2e-05,1.39514]
[1779585158541,40.12,76726.37,0.0,0.01169,2e-05,1.38907]
[1779585164583,40.12,76727.84,0.0,0.01172,2e-05,1.39164]
[1779585170625,40.12,76728.55,0.0,0.01173,2e-05,1.39288]
[1779585175661,40.12,76732.55,0.0,0.0118,2e-05,1.39988]
[1779585176667,40.12,76718.59,0.0,0.01156,2e-05,1.37556]
[1779585177674,40.12,76705.99,0.0,0.01136,2e-05,1.3539]
[1779585181034,40.12,76704.86,0.0,0.01134,2e-05,1.35197]
[1779585181454,40.12,76704.86,0.0,0.01134,2e-05,1.35197]
[1779585187748,40.12,76702.13,0.0,0.01129,2e-05,1.34732]
[1779585196812,40.12,76703.41,0.0,0.01131,2e-05,1.3495]
[1779585202324,40.12,76704.64,0.0,0.01133,2e-05,1.35159]
[1779585207887,40.12,76704.66,0.0,0.01133,2e-05,1.35163]
[1779585212923,40.12,76705.39,0.0,0.01133,2e-05,1.35059]
[1779585215669,40.12,76705.39,0.0,0.01133,2e-05,1.35059]
[1779585215711,40.12,76706.45,0.0,0.01135,2e-05,1.3524]
[1779585220979,40.12,76709.7,0.0,0.0114,2e-05,1.35795]
[1779585231051,40.12,76709.78,0.0,0.0114,2e-05,1.35809]
[1779585236086,40.12,76709.92,0.0,0.0114,2e-05,1.35833]
[1779585242607,40.12,76709.29,0.0,0.01139,2e-05,1.35725]
[1779585248170,40.12,76709.88,0.0,0.0114,2e-05,1.35826]
[1779585253204,40.12,76709.29,0.0,0.01139,2e-05,1.35725]
[1779585259247,40.12,76709.3,0.0,0.01139,2e-05,1.35727]
[1779585264282,40.12,76709.48,0.0,0.0114,2e-05,1.35758]
[1779585269321,40.12,76710.31,0.0,0.01141,2e-05,1.359]
[1779585274351,40.12,76710.68,0.0,0.0114,2e-05,1.35734]
[1779585282410,40.12,76710.67,0.0,0.0114,2e-05,1.35732]
[1779585292480,40.12,76710.63,0.0,0.0114,2e-05,1.35725]
[1779585297515,40.12,76709.19,0.0,0.01137,2e-05,1.35479]
[1779585302549,40.12,76709.62,0.0,0.01138,2e-05,1.35552]
[1779585307586,40.12,76711.7,0.0,0.01141,2e-05,1.35909]
[1779585312621,40.12,76711.4,0.0,0.01141,2e-05,1.35857]
[1779585317656,40.12,76711.21,0.0,0.0114,2e-05,1.35825]
[1779585323175,40.12,76711.11,0.0,0.0114,2e-05,1.35807]
[1779585330754,40.12,76711.16,0.0,0.0114,2e-05,1.35816]
[1779585335783,40.12,76711.21,0.0,0.01139,2e-05,1.35595]
[1779585340817,40.12,76714.24,0.0,0.01144,2e-05,1.36114]
[1779585345852,40.12,76706.09,0.0,0.0113,2e-05,1.34721]
[1779585350887,40.12,76706.72,0.0,0.01131,2e-05,1.34828]
[1779585355922,40.12,76707.85,0.0,0.01133,2e-05,1.35021]
[1779585363456,40.12,76708.35,0.0,0.01134,2e-05,1.35106]
[1779585373527,40.12,76708.95,0.0,0.01135,2e-05,1.35209]
[1779585383597,40.12,76709.27,0.0,0.01135,2e-05,1.35263]
[1779585389155,40.12,76709.61,0.0,0.01136,2e-05,1.35321]
[1779585394190,40.12,76710.91,0.0,0.01136,2e-05,1.35314]
[1779585399224,40.12,76712.51,0.0,0.01139,2e-05,1.35588]
[1779585405267,40.12,76712.85,0.0,0.01139,2e-05,1.35646]
[1779585411308,40.12,76716.63,0.0,0.01146,2e-05,1.36295]
[1779585416344,40.12,76716.17,0.0,0.01145,2e-05,1.36216]
[1779585421379,40.12,76715.3,0.0,0.01143,2e-05,1.36066]
[1779585427899,40.12,76714.68,0.0,0.01142,2e-05,1.3596]
[1779585427956,40.12,76716.54,0.0,0.01146,2e-05,1.36279]
[1779585433947,40.12,76709.55,0.0,0.01134,2e-05,1.35082]
[1779585439505,40.12,76710.68,0.0,0.01136,2e-05,1.35275]
[1779585444540,40.12,76712.22,0.0,0.01138,2e-05,1.35538]
[1779585449580,40.12,76710.5,0.0,0.01136,2e-05,1.35244]
[1779585454616,40.12,76707.5,0.0,0.01129,2e-05,1.34504]
[1779585456187,40.12,76706.55,0.0,0.01127,2e-05,1.34343]
[1779585456629,40.12,76705.77,0.0,0.01126,2e-05,1.3421]
[1779585463680,40.12,76705.84,0.0,0.01126,2e-05,1.34222]
[1779585469721,40.12,76707.3,0.0,0.01129,2e-05,1.3447]
[1779585474756,40.12,76703.05,0.0,0.01122,2e-05,1.33749]
[1779585482812,40.12,76701.85,0.0,0.0112,2e-05,1.33546]
[1779585487847,40.12,76698.89,0.0,0.01115,2e-05,1.33046]
[1779585492881,40.12,76698.63,0.0,0.01115,2e-05,1.33002]
[1779585503959,40.12,76697.6,0.0,0.01113,2e-05,1.32829]
[1779585508994,40.12,76695.69,0.0,0.0111,2e-05,1.32507]
[1779585514510,40.12,76695.16,0.0,0.01107,2e-05,1.32192]
[1779585520077,40.12,76694.72,0.0,0.01106,2e-05,1.32119]
[1779585528134,40.12,76694.02,0.0,0.01105,2e-05,1.32001]
[1779585533168,40.12,76693.11,0.0,0.01104,2e-05,1.31849]
[1779585540217,40.12,76692.63,0.0,0.01103,2e-05,1.31768]
[1779585545253,40.12,76690.9,0.0,0.011,2e-05,1.31479]
[1779585550288,40.12,76687.65,0.0,0.01095,2e-05,1.30937]
[1779585556335,40.12,76685.46,0.0,0.01092,2e-05,1.30573]
[1779585561369,40.12,76682.21,0.0,0.01087,2e-05,1.30034]
[1779585566400,40.12,76682.93,0.0,0.01088,2e-05,1.30153]
[1779585571435,40.12,76684.12,0.0,0.01088,2e-05,1.30127]
[1779585576470,40.12,76687.05,0.0,0.01092,2e-05,1.30613]
[1779585581508,40.12,76689.98,0.0,0.01097,2e-05,1.31101]
[1779585586540,40.12,76689.88,0.0,0.01097,2e-05,1.31084]
[1779585591577,40.12,76690.63,0.0,0.01098,2e-05,1.31209]
[1779585599631,40.12,76690.58,0.0,0.01098,2e-05,1.31201]
[1779585604667,40.12,76694.33,0.0,0.01104,2e-05,1.31828]
[1779585606231,40.12,76694.33,0.0,0.01104,2e-05,1.31828]
[1779585606681,40.12,76695.07,0.0,0.01105,2e-05,1.31952]
[1779585611741,40.12,76706.1,0.0,0.01123,2e-05,1.3381]
[1779585612742,40.12,76723.51,0.0,0.01151,2e-05,1.36787]
[1779585616765,40.12,76734.66,0.0,0.0117,2e-05,1.38721]
[1779585621800,40.12,76740.06,0.0,0.01179,2e-05,1.39666]
[1779585626834,40.12,76749.58,0.0,0.01195,2e-05,1.41343]
[1779585631870,40.12,76752.35,0.0,0.01198,2e-05,1.41598]
[1779585636905,40.12,76746.78,0.0,0.01189,2e-05,1.40612]
[1779585641939,40.12,76744.69,0.0,0.01185,2e-05,1.40244]
[1779585647106,40.12,76738.48,0.0,0.01174,2e-05,1.39155]
[1779585647195,40.12,76739.89,0.0,0.01177,2e-05,1.39401]
[1779585652026,40.12,76727.04,0.0,0.01155,2e-05,1.37165]
[1779585652327,40.12,76727.04,0.0,0.01155,2e-05,1.37165]
[1779585653033,40.12,76720.92,0.0,0.01145,2e-05,1.3611]
[1779585656055,40.12,76735.79,0.0,0.0117,2e-05,1.38685]
[1779585661088,40.12,76730.83,0.0,0.01162,2e-05,1.37822]
[1779585666127,40.12,76727.14,0.0,0.01156,2e-05,1.37183]
[1779585671160,40.12,76728.82,0.0,0.01158,2e-05,1.37473]
[1779585676195,40.12,76740.69,0.0,0.01178,2e-05,1.39542]
[1779585681230,40.12,76742.52,0.0,0.01181,2e-05,1.39863]
[1779585686266,40.12,76740.84,0.0,0.01178,2e-05,1.39568]
[1779585691300,40.12,76741.45,0.0,0.01178,2e-05,1.3944]
[1779585696337,40.12,76742.85,0.0,0.0118,2e-05,1.39686]
[1779585699358,40.12,76755.68,0.0,0.01202,2e-05,1.41952]
[1779585704392,40.12,76759.04,0.0,0.01208,2e-05,1.4255]
[1779585709430,40.12,76764.79,0.0,0.01218,2e-05,1.43578]
[1779585715979,40.12,76761.16,0.0,0.01211,2e-05,1.42928]
[1779585721511,40.12,76771.89,0.0,0.0123,2e-05,1.44856]
[1779585726547,40.12,76770.48,0.0,0.01227,2e-05,1.44602]
[1779585731582,40.12,76764.29,0.0,0.01217,2e-05,1.43489]
[1779585736618,40.12,76763.48,0.0,0.01215,2e-05,1.43343]
[1779585743668,40.12,76765.35,0.0,0.01218,2e-05,1.43679]
[1779585748705,40.12,76765.95,0.0,0.0122,2e-05,1.43786]
[1779585753738,40.12,76766.31,0.0,0.01218,2e-05,1.43612]
[1779585758772,40.12,76777.8,0.0,0.01238,2e-05,1.45685]
[1779585763815,40.12,76788.38,0.0,0.01257,2e-05,1.47612]
[1779585768850,40.12,76785.56,0.0,0.01252,2e-05,1.47092]
[1779585773885,40.12,76794.14,0.0,0.01267,2e-05,1.48655]
[1779585776912,40.12,76805.14,0.0,0.01287,2e-05,1.50684]
[1779585780556,40.12,76815.1,0.0,0.01305,2e-05,1.52507]
[1779585780948,40.12,76816.3,0.0,0.01307,2e-05,1.5272]
[1779585785982,40.11,76816.03,0.0,0.01306,2e-05,1.52608]
[1779585791020,40.11,76814.78,0.0,0.01303,2e-05,1.52311]
[1779585796052,40.11,76816.03,0.0,0.01305,2e-05,1.52482]
[1779585801086,40.1,76821.89,0.0,0.01315,2e-05,1.53521]
[1779585806121,40.1,76820.71,0.0,0.01312,2e-05,1.53227]
[1779585814179,40.1,76820.11,0.0,0.01308,2e-05,1.52753]
[1779585819240,40.09,76811.03,0.0,0.0129,2e-05,1.50984]
[1779585820624,40.09,76810.31,0.0,0.01289,2e-05,1.50839]
[1779585821254,40.09,76811.01,0.0,0.0129,2e-05,1.50959]
[1779585826289,40.09,76816.78,0.0,0.013,2e-05,1.5198]
[1779585831324,40.08,76821.05,0.0,0.01307,2e-05,1.5272]
[1779585836358,40.08,76823.19,0.0,0.01311,2e-05,1.53056]
[1779585841394,40.08,76817.88,0.0,0.013,2e-05,1.5199]
[1779585846435,40.07,76822.23,0.0,0.01307,2e-05,1.52744]
[1779585851468,40.07,76811.63,0.0,0.01287,2e-05,1.50698]
[1779585853710,40.07,76809.58,0.0,0.01284,2e-05,1.50305]
[1779585853785,40.07,76807.82,0.0,0.0128,2e-05,1.49968]
[1779585856720,40.07,76809.37,0.0,0.01283,2e-05,1.50237]
[1779585856982,40.07,76801.77,0.0,0.01269,2e-05,1.4881]
[1779585862549,40.07,76792.99,0.0,0.01253,2e-05,1.47167]
[1779585867582,40.07,76788.02,0.0,0.01244,2e-05,1.46236]
[1779585872619,40.06,76787.13,0.0,0.0124,2e-05,1.45811]
[1779585877664,40.06,76788.66,0.0,0.01243,2e-05,1.46072]
[1779585883707,40.06,76793.71,0.0,0.01251,2e-05,1.46964]
[1779585888742,40.06,76794.26,0.0,0.01252,2e-05,1.47038]
[1779585893777,40.06,76801.63,0.0,0.01265,2e-05,1.48364]
[1779585898812,40.06,76804.11,0.0,0.01269,2e-05,1.4878]
[1779585904853,40.05,76804.12,0.0,0.01269,2e-05,1.48728]
[1779585910896,40.05,76801.16,0.0,0.01263,2e-05,1.4813]
[1779585915930,40.05,76800.89,0.0,0.01262,2e-05,1.48039]
[1779585922981,40.05,76800.33,0.0,0.0126,2e-05,1.47879]
[1779585928014,40.04,76792.81,0.0,0.01246,2e-05,1.46463]
[1779585933051,40.04,76791.07,0.0,0.01241,2e-05,1.45884]
[1779585938092,40.04,76785.51,0.0,0.01231,2e-05,1.4486]
[1779585943120,40.04,76782.55,0.0,0.01226,2e-05,1.44317]
[1779585948155,40.04,76785.18,0.0,0.01231,2e-05,1.44786]
[1779585953189,40.04,76785.49,0.0,0.01231,2e-05,1.44834]
[1779585958225,40.04,76791.14,0.0,0.01241,2e-05,1.4585]
[1779585963311,40.04,76787.87,0.0,0.01235,2e-05,1.45242]
[1779585969354,40.04,76787.65,0.0,0.01234,2e-05,1.4519]
[1779585974389,40.04,76787.23,0.0,0.01234,2e-05,1.45106]
[1779585979426,40.04,76784.73,0.0,0.01229,2e-05,1.44649]
[1779585984459,40.04,76782.45,0.0,0.01225,2e-05,1.44237]
[1779585988486,40.04,76794.0,0.0,0.01246,2e-05,1.46329]
[1779585993523,40.04,76792.82,0.0,0.01241,2e-05,1.45857]
[1779585998561,40.04,76790.73,0.0,0.01237,2e-05,1.45468]
[1779586003597,40.04,76789.2,0.0,0.01235,2e-05,1.45187]
[1779586009644,40.04,76788.1,0.0,0.01233,2e-05,1.44986]
[1779586015680,40.04,76788.71,0.0,0.01234,2e-05,1.45096]
[1779586020716,40.04,76790.46,0.0,0.01237,2e-05,1.45414]
[1779586025751,40.04,76786.2,0.0,0.01229,2e-05,1.44641]
[1779586030786,40.04,76787.15,0.0,0.01231,2e-05,1.44813]
[1779586035826,40.04,76787.01,0.0,0.01231,2e-05,1.44787]
[1779586036828,40.04,76772.61,0.0,0.01206,2e-05,1.42197]
[1779586042870,40.04,76765.04,0.0,0.01193,2e-05,1.40851]
[1779586048318,40.04,76770.22,0.0,0.01202,2e-05,1.41771]
[1779586053949,40.04,76770.15,0.0,0.012,2e-05,1.41521]
[1779586058983,40.04,76768.73,0.0,0.01197,2e-05,1.41268]
[1779586064021,40.04,76769.61,0.0,0.01199,2e-05,1.41425]
[1779586071076,40.04,76770.18,0.0,0.012,2e-05,1.41526]
[1779586076109,40.04,76769.29,0.0,0.01198,2e-05,1.41368]
[1779586081146,40.04,76769.98,0.0,0.01199,2e-05,1.4149]
[1779586088600,40.04,76770.23,0.0,0.012,2e-05,1.41535]
[1779586094258,40.04,76774.17,0.0,0.01207,2e-05,1.42237]
[1779586099271,40.04,76784.43,0.0,0.01224,2e-05,1.44079]
[1779586102745,40.04,76784.45,0.0,0.01224,2e-05,1.44083]
[1779586103253,40.04,76784.45,0.0,0.01224,2e-05,1.44083]
[1779586109340,40.04,76781.87,0.0,0.0122,2e-05,1.43618]
[1779586114376,40.04,76784.23,0.0,0.01222,2e-05,1.43803]
[1779586119411,40.04,76785.88,0.0,0.01225,2e-05,1.441]
[1779586124446,40.04,76785.53,0.0,0.01224,2e-05,1.44037]
[1779586129481,40.04,76786.12,0.0,0.01225,2e-05,1.44144]
[1779586134516,40.04,76796.62,0.0,0.01244,2e-05,1.46049]
[1779586139550,40.04,76798.43,0.0,0.01247,2e-05,1.46374]
[1779586144585,40.04,76799.78,0.0,0.01249,2e-05,1.46612]
[1779586149621,40.03,76797.98,0.0,0.01246,2e-05,1.46272]
[1779586154656,40.03,76797.42,0.0,0.01245,2e-05,1.46158]
[1779586159691,40.03,76797.16,0.0,0.01244,2e-05,1.46098]
[1779586164726,40.03,76795.79,0.0,0.01242,2e-05,1.45836]
[1779586169761,40.03,76794.58,0.0,0.0124,2e-05,1.45603]
[1779586174795,40.03,76793.66,0.0,0.01236,2e-05,1.45181]
[1779586177438,40.03,76799.29,0.0,0.01246,2e-05,1.46199]
[1779586177523,40.03,76799.57,0.0,0.01246,2e-05,1.46246]
[1779586182852,40.03,76809.84,0.0,0.01264,2e-05,1.48105]
[1779586189437,40.03,76808.83,0.0,0.01262,2e-05,1.4789]
[1779586189529,40.03,76805.04,0.0,0.01255,2e-05,1.47174]
[1779586194938,40.03,76802.67,0.0,0.01251,2e-05,1.46714]
[1779586199971,40.02,76802.02,0.0,0.01249,2e-05,1.46571]
[1779586206014,40.02,76802.72,0.0,0.0125,2e-05,1.46671]
[1779586211049,40.02,76800.74,0.0,0.01247,2e-05,1.46286]
[1779586216085,40.02,76792.01,0.0,0.01231,2e-05,1.44682]
[1779586221120,40.02,76788.03,0.0,0.01224,2e-05,1.43962]
[1779586228168,40.02,76786.58,0.0,0.01221,2e-05,1.43701]
[1779586231191,40.02,76779.39,0.0,0.01207,2e-05,1.42171]
[1779586236224,40.02,76768.82,0.0,0.01189,2e-05,1.40292]
[1779586241259,40.02,76765.83,0.0,0.01184,2e-05,1.39764]
[1779586246294,40.02,76767.89,0.0,0.01187,2e-05,1.40128]
[1779586251338,40.02,76768.37,0.0,0.01188,2e-05,1.40212]
[1779586256365,40.02,76768.55,0.0,0.01188,2e-05,1.40244]
[1779586261403,40.02,76768.79,0.0,0.01189,2e-05,1.40287]
[1779586266438,40.02,76768.85,0.0,0.01189,2e-05,1.40297]
[1779586271472,40.02,76770.95,0.0,0.01192,2e-05,1.40669]
[1779586276507,40.02,76770.32,0.0,0.01191,2e-05,1.40557]
[1779586281542,40.02,76770.31,0.0,0.01191,2e-05,1.40556]
[1779586286577,40.02,76769.71,0.0,0.0119,2e-05,1.40449]
[1779586293626,40.02,76769.72,0.0,0.01188,2e-05,1.40215]
[1779586298661,40.02,76771.94,0.0,0.01192,2e-05,1.40608]
[1779586303696,40.02,76770.32,0.0,0.01189,2e-05,1.40321]
[1779586308730,40.02,76770.59,0.0,0.0119,2e-05,1.40368]
[1779586313769,40.02,76770.12,0.0,0.01189,2e-05,1.40285]
[1779586319810,40.02,76766.48,0.0,0.01183,2e-05,1.39643]
[1779586324844,40.02,76768.65,0.0,0.01187,2e-05,1.40026]
[1779586329880,40.02,76781.75,0.0,0.01209,2e-05,1.42354]
[1779586334915,40.02,76782.95,0.0,0.01211,2e-05,1.42569]
[1779586339950,40.02,76780.04,0.0,0.01206,2e-05,1.42049]
[1779586344984,40.02,76779.38,0.0,0.01205,2e-05,1.41931]
[1779586350476,40.02,76773.18,0.0,0.01194,2e-05,1.40827]
[1779586356061,40.02,76771.49,0.0,0.01189,2e-05,1.40291]
[1779586361098,40.02,76774.75,0.0,0.01195,2e-05,1.40869]
[1779586369153,40.02,76773.57,0.0,0.01193,2e-05,1.40659]
[1779586376202,40.02,76772.88,0.0,0.01192,2e-05,1.40537]
[1779586381236,40.02,76774.15,0.0,0.01194,2e-05,1.40762]
[1779586387279,40.02,76774.23,0.0,0.01194,2e-05,1.40776]
[1779586392314,40.02,76779.46,0.0,0.01203,2e-05,1.41707]
[1779586397349,40.02,76781.89,0.0,0.01207,2e-05,1.4214]
[1779586402383,40.02,76786.37,0.0,0.01215,2e-05,1.42943]
[1779586406413,40.02,76799.87,0.0,0.01239,2e-05,1.45384]
[1779586411448,40.02,76805.18,0.0,0.01246,2e-05,1.46098]
[1779586416483,40.02,76807.8,0.0,0.01251,2e-05,1.46562]
[1779586423533,40.02,76810.32,0.0,0.01255,2e-05,1.46992]
[1779586428567,40.02,76813.87,0.0,0.01261,2e-05,1.4762]
[1779586436626,40.01,76815.54,0.0,0.01264,2e-05,1.4788]
[1779586441660,40.01,76819.98,0.0,0.01271,2e-05,1.48666]
[1779586446695,40.01,76821.27,0.0,0.01273,2e-05,1.48866]
[1779586451731,40.01,76821.31,0.0,0.01273,2e-05,1.48834]
[1779586456766,40.01,76822.68,0.0,0.01275,2e-05,1.49049]
[1779586461801,40.0,76827.74,0.0,0.01284,2e-05,1.49942]
[1779586466837,40.0,76828.39,0.0,0.01284,2e-05,1.50014]
[1779586472878,40.0,76822.95,0.0,0.01272,2e-05,1.48701]
[1779586473964,40.0,76822.95,0.0,0.01272,2e-05,1.48701]
[1779586474002,40.0,76822.95,0.0,0.01272,2e-05,1.48692]
[1779586481970,39.99,76822.95,0.0,0.01271,2e-05,1.48653]
[1779586481973,39.99,76823.16,0.0,0.01272,2e-05,1.48668]
[1779586487984,39.99,76823.82,0.0,0.01272,2e-05,1.48743]
[1779586493021,39.99,76820.56,0.0,0.01266,2e-05,1.481]
[1779586495055,39.99,76820.15,0.0,0.01265,2e-05,1.48016]
[1779586496042,39.99,76818.87,0.0,0.01263,2e-05,1.47765]
[1779586501080,39.99,76816.53,0.0,0.01258,2e-05,1.47297]
[1779586506113,39.98,76815.49,0.0,0.01256,2e-05,1.4707]
[1779586512154,39.98,76812.4,0.0,0.0125,2e-05,1.46461]
[1779586517190,39.98,76810.39,0.0,0.01246,2e-05,1.46063]
[1779586530277,39.98,76810.05,0.0,0.01245,2e-05,1.45929]
[1779586535317,39.97,76807.65,0.0,0.01238,2e-05,1.45224]
[1779586540352,39.97,76807.16,0.0,0.01237,2e-05,1.45115]
[1779586546089,39.97,76805.67,0.0,0.01234,2e-05,1.4483]
[1779586546162,39.97,76806.28,0.0,0.01235,2e-05,1.44934]
[1779586551878,39.97,76796.97,0.0,0.01219,2e-05,1.43243]
[1779586557472,39.97,76799.15,0.0,0.01223,2e-05,1.43634]
[1779586562508,39.97,76801.15,0.0,0.01226,2e-05,1.43989]
[1779586567542,39.97,76802.21,0.0,0.01228,2e-05,1.44174]
[1779586571019,39.97,76809.86,0.0,0.01242,2e-05,1.45561]
[1779586571053,39.97,76810.5,0.0,0.01243,2e-05,1.4567]
[1779586572152,39.97,76810.5,0.0,0.01243,2e-05,1.4567]
[1779586572221,39.97,76811.71,0.0,0.01245,2e-05,1.45887]
[1779586578620,39.97,76809.74,0.0,0.01241,2e-05,1.45504]
[1779586583654,39.97,76807.62,0.0,0.01237,2e-05,1.45099]
[1779586588689,39.97,76807.18,0.0,0.01236,2e-05,1.45005]
[1779586593724,39.97,76806.56,0.0,0.01233,2e-05,1.44635]
[1779586598760,39.97,76805.87,0.0,0.01232,2e-05,1.445]
[1779586603793,39.97,76806.03,0.0,0.01232,2e-05,1.44519]
[1779586608829,39.96,76806.58,0.0,0.01233,2e-05,1.44608]
[1779586613864,39.96,76806.38,0.0,0.01232,2e-05,1.44562]
[1779586618899,39.96,76809.42,0.0,0.01237,2e-05,1.45101]
[1779586623934,39.96,76808.72,0.0,0.01236,2e-05,1.4496]
[1779586628969,39.96,76809.12,0.0,0.01237,2e-05,1.45019]
[1779586634005,39.96,76808.71,0.0,0.01236,2e-05,1.44932]
[1779586639039,39.96,76807.49,0.0,0.01234,2e-05,1.447]
[1779586644074,39.96,76807.03,0.0,0.01233,2e-05,1.44607]
[1779586649109,39.96,76807.93,0.0,0.01234,2e-05,1.44761]
[1779586654145,39.96,76808.08,0.0,0.01232,2e-05,1.44536]
[1779586659186,39.96,76795.39,0.0,0.0121,2e-05,1.42241]
[1779586664221,39.96,76792.13,0.0,0.01204,2e-05,1.41657]
[1779586669256,39.96,76793.13,0.0,0.01206,2e-05,1.41836]
[1779586674291,39.96,76791.88,0.0,0.01204,2e-05,1.41612]
[1779586679325,39.96,76791.51,0.0,0.01203,2e-05,1.41546]
[1779586684361,39.96,76792.12,0.0,0.01204,2e-05,1.41655]
[1779586687381,39.96,76806.23,0.0,0.01229,2e-05,1.44195]
[1779586692873,39.96,76808.33,0.0,0.01233,2e-05,1.44574]
[1779586698475,39.96,76811.69,0.0,0.01239,2e-05,1.45179]
[1779586703510,39.96,76815.54,0.0,0.01245,2e-05,1.45872]
[1779586708545,39.96,76816.82,0.0,0.01247,2e-05,1.46091]
[1779586713580,39.96,76814.21,0.0,0.01241,2e-05,1.45357]
[1779586723081,39.96,76811.82,0.0,0.01236,2e-05,1.44898]
[1779586728691,39.95,76810.17,0.0,0.01233,2e-05,1.4459]
[1779586733719,39.95,76809.16,0.0,0.01231,2e-05,1.44399]
[1779586738758,39.95,76808.67,0.0,0.0123,2e-05,1.44303]
[1779586743792,39.95,76806.31,0.0,0.01226,2e-05,1.43872]
[1779586749834,39.95,76805.45,0.0,0.01225,2e-05,1.43714]
[1779586754869,39.95,76804.38,0.0,0.01223,2e-05,1.43519]
[1779586759903,39.95,76807.25,0.0,0.01228,2e-05,1.44038]
[1779586764939,39.95,76807.01,0.0,0.01227,2e-05,1.43987]
[1779586770984,39.95,76807.36,0.0,0.01228,2e-05,1.44044]
[1779586776019,39.95,76806.89,0.0,0.01225,2e-05,1.43714]
[1779586783501,39.95,76807.07,0.0,0.01225,2e-05,1.43743]
[1779586789110,39.95,76806.41,0.0,0.01224,2e-05,1.43621]
[1779586802202,39.95,76806.51,0.0,0.01224,2e-05,1.43635]
[1779586807237,39.95,76806.54,0.0,0.01224,2e-05,1.4364]
[1779586812273,39.95,76806.92,0.0,0.01225,2e-05,1.43706]
[1779586817310,39.95,76806.29,0.0,0.01224,2e-05,1.4359]
[1779586822344,39.95,76806.24,0.0,0.01224,2e-05,1.43579]
[1779586825367,39.95,76795.24,0.0,0.01204,2e-05,1.41602]
[1779586830401,39.95,76797.21,0.0,0.01208,2e-05,1.41955]
[1779586835437,39.95,76793.54,0.0,0.012,2e-05,1.4106]
[1779586840472,39.95,76768.59,0.0,0.01157,2e-05,1.36668]
[1779586845512,39.95,76757.0,0.0,0.01138,2e-05,1.34666]
[1779586851552,39.95,76762.53,0.0,0.01147,2e-05,1.35618]
[1779586856587,39.95,76763.77,0.0,0.01149,2e-05,1.35832]
[1779586861621,39.95,76763.14,0.0,0.01148,2e-05,1.35724]
[1779586866658,39.95,76763.33,0.0,0.01148,2e-05,1.35756]
[1779586871695,39.95,76759.72,0.0,0.01142,2e-05,1.35133]
[1779586876737,39.95,76762.04,0.0,0.01146,2e-05,1.35534]
[1779586881770,39.95,76761.66,0.0,0.01145,2e-05,1.35468]
[1779586886805,39.95,76756.64,0.0,0.01137,2e-05,1.34604]
[1779586891840,39.95,76757.26,0.0,0.01136,2e-05,1.34479]
[1779586896876,39.95,76757.32,0.0,0.01136,2e-05,1.3449]
[1779586901910,39.95,76756.09,0.0,0.01134,2e-05,1.34279]
[1779586906945,39.95,76756.54,0.0,0.01135,2e-05,1.34356]
[1779586911980,39.95,76756.76,0.0,0.01135,2e-05,1.34394]
[1779586917015,39.95,76756.48,0.0,0.01135,2e-05,1.34346]
[1779586922051,39.95,76757.34,0.0,0.01136,2e-05,1.34493]
[1779586927087,39.95,76761.98,0.0,0.01144,2e-05,1.35291]
[1779586932121,39.95,76761.42,0.0,0.01143,2e-05,1.35195]
[1779586937157,39.95,76750.55,0.0,0.01125,2e-05,1.33332]
[1779586942195,39.95,76736.75,0.0,0.01103,2e-05,1.30996]
[1779586947231,39.95,76738.78,0.0,0.01106,2e-05,1.31338]
[1779586952266,39.95,76747.3,0.0,0.01118,2e-05,1.3255]
[1779586957300,39.95,76748.24,0.0,0.0112,2e-05,1.32709]
[1779586962336,39.95,76748.2,0.0,0.0112,2e-05,1.32703]
[1779586967371,39.95,76749.73,0.0,0.01122,2e-05,1.32963]
[1779586972406,39.95,76748.36,0.0,0.0112,2e-05,1.3273]
[1779586977441,39.95,76745.17,0.0,0.01115,2e-05,1.32189]
[1779586982476,39.95,76743.73,0.0,0.01112,2e-05,1.31945]
[1779586987061,39.95,76734.02,0.0,0.01097,2e-05,1.30312]
[1779586987511,39.95,76729.8,0.0,0.0109,2e-05,1.29607]
[1779586990870,39.95,76727.28,0.0,0.01086,2e-05,1.29188]
[1779586991539,39.95,76726.57,0.0,0.01085,2e-05,1.2907]
[1779586996577,39.95,76724.53,0.0,0.01082,2e-05,1.28731]
[1779587001609,39.95,76717.19,0.0,0.0107,2e-05,1.2752]
[1779587006644,39.95,76716.21,0.0,0.01068,2e-05,1.27359]
[1779587011680,39.95,76716.5,0.0,0.01067,2e-05,1.27184]
[1779587016717,39.95,76721.11,0.0,0.01074,2e-05,1.27942]
[1779587021753,39.95,76723.86,0.0,0.01079,2e-05,1.28396]
[1779587026787,39.95,76724.71,0.0,0.0108,2e-05,1.28537]
[1779587031822,39.95,76725.29,0.0,0.01081,2e-05,1.28633]
[1779587036858,39.95,76726.57,0.0,0.01083,2e-05,1.28845]
[1779587041891,39.95,76728.0,0.0,0.01085,2e-05,1.29083]
[1779587046927,39.95,76730.93,0.0,0.0109,2e-05,1.2957]
[1779587051961,39.95,76730.28,0.0,0.01089,2e-05,1.29462]
[1779587056997,39.95,76729.07,0.0,0.01087,2e-05,1.29261]
[1779587062054,39.95,76723.55,0.0,0.01078,2e-05,1.28345]
[1779587067089,39.95,76724.61,0.0,0.0108,2e-05,1.28521]
[1779587072125,39.95,76728.58,0.0,0.01084,2e-05,1.28954]
[1779587077160,39.95,76724.49,0.0,0.01078,2e-05,1.28277]
[1779587082197,39.95,76722.13,0.0,0.01074,2e-05,1.27887]
[1779587087233,39.95,76721.82,0.0,0.01074,2e-05,1.27836]
[1779587092268,39.95,76725.41,0.0,0.01079,2e-05,1.28429]
[1779587097301,39.95,76730.22,0.0,0.01087,2e-05,1.29227]
[1779587102342,39.95,76730.94,0.0,0.01088,2e-05,1.29347]
[1779587107372,39.95,76731.89,0.0,0.0109,2e-05,1.29505]
[1779587112407,39.95,76731.71,0.0,0.01089,2e-05,1.29475]
[1779587118448,39.95,76729.31,0.0,0.01085,2e-05,1.29076]
[1779587120463,39.95,76743.73,0.0,0.01109,2e-05,1.3149]
[1779587125499,39.95,76744.28,0.0,0.01109,2e-05,1.31582]
[1779587130534,39.95,76743.35,0.0,0.01108,2e-05,1.31426]
[1779587134561,39.95,76735.59,0.0,0.01094,2e-05,1.29897]
[1779587139597,39.95,76729.14,0.0,0.01083,2e-05,1.28823]
[1779587144631,39.95,76724.46,0.0,0.01076,2e-05,1.28048]
[1779587149667,39.95,76719.96,0.0,0.01069,2e-05,1.27307]
[1779587154701,39.95,76708.18,0.0,0.01051,2e-05,1.25382]
[1779587158731,39.95,76723.08,0.0,0.01074,2e-05,1.2782]
[1779587163767,39.95,76718.99,0.0,0.01067,2e-05,1.27147]
[1779587168802,39.95,76741.17,0.0,0.01103,2e-05,1.30831]
[1779587173836,39.95,76731.7,0.0,0.01087,2e-05,1.29248]
[1779587178871,39.95,76723.73,0.0,0.01075,2e-05,1.27928]
[1779587182900,39.95,76711.17,0.0,0.01055,2e-05,1.25869]
[1779587187934,39.95,76713.08,0.0,0.01058,2e-05,1.2618]
[1779587188942,39.95,76725.0,0.0,0.01077,2e-05,1.28137]
[1779587193977,39.95,76722.29,0.0,0.01071,2e-05,1.27467]
[1779587199015,39.95,76714.2,0.0,0.01058,2e-05,1.26141]
[1779587204060,39.95,76710.47,0.0,0.01052,2e-05,1.25534]
[1779587209094,39.95,76719.86,0.0,0.01067,2e-05,1.27068]
[1779587214127,39.95,76730.57,0.0,0.01084,2e-05,1.28835]
[1779587219165,39.95,76737.32,0.0,0.01095,2e-05,1.2996]
[1779587224200,39.95,76738.8,0.0,0.01097,2e-05,1.30207]
[1779587229235,39.95,76745.41,0.0,0.01108,2e-05,1.31317]
[1779587236739,39.95,76745.8,0.0,0.01108,2e-05,1.31383]
[1779587243334,39.95,76746.23,0.0,0.01109,2e-05,1.31456]
[1779587248369,39.95,76746.78,0.0,0.0111,2e-05,1.31549]
[1779587253402,39.95,76747.23,0.0,0.01109,2e-05,1.31396]
[1779587258446,39.95,76747.89,0.0,0.0111,2e-05,1.31508]
[1779587263473,39.95,76755.07,0.0,0.01121,2e-05,1.32724]
[1779587268508,39.95,76742.23,0.0,0.01101,2e-05,1.30555]
[1779587273545,39.95,76741.94,0.0,0.011,2e-05,1.30507]
[1779587286636,39.95,76744.3,0.0,0.01104,2e-05,1.30903]
[1779587291672,39.95,76746.6,0.0,0.01108,2e-05,1.3129]
[1779587296707,39.95,76746.55,0.0,0.01108,2e-05,1.31282]
[1779587305770,39.95,76746.23,0.0,0.01107,2e-05,1.31228]
[1779587310806,39.95,76751.71,0.0,0.01116,2e-05,1.32154]
[1779587315841,39.95,76747.98,0.0,0.01108,2e-05,1.31295]
[1779587320876,39.95,76745.82,0.0,0.01105,2e-05,1.30931]
[1779587325911,39.95,76750.15,0.0,0.01112,2e-05,1.31661]
[1779587330946,39.95,76761.17,0.0,0.0113,2e-05,1.33534]
[1779587335985,39.95,76764.54,0.0,0.01135,2e-05,1.34111]
[1779587341019,39.95,76765.86,0.0,0.01137,2e-05,1.34337]
[1779587346054,39.95,76761.74,0.0,0.01131,2e-05,1.33631]
[1779587351088,39.95,76761.95,0.0,0.01131,2e-05,1.33667]
[1779587357585,39.95,76763.49,0.0,0.01133,2e-05,1.33931]
[1779587361544,39.95,76763.49,0.0,0.01133,2e-05,1.33931]
[1779587361579,39.95,76768.52,0.0,0.01142,2e-05,1.34795]
[1779587367655,39.95,76770.67,0.0,0.01145,2e-05,1.35165]
[1779587373246,39.95,76768.36,0.0,0.0114,2e-05,1.34535]
[1779587380296,39.95,76768.99,0.0,0.01141,2e-05,1.34644]
[1779587387796,39.95,76769.6,0.0,0.01142,2e-05,1.34749]
[1779587393385,39.95,76771.07,0.0,0.01144,2e-05,1.35002]
[1779587397865,39.95,76786.87,0.0,0.01171,2e-05,1.37748]
[1779587403457,39.95,76788.59,0.0,0.01174,2e-05,1.3805]
[1779587408495,39.95,76784.64,0.0,0.01167,2e-05,1.37358]
[1779587413526,39.95,76781.32,0.0,0.01161,2e-05,1.36779]
[1779587418563,39.95,76780.02,0.0,0.01159,2e-05,1.36552]
[1779587423598,39.95,76779.75,0.0,0.01159,2e-05,1.36505]
[1779587428638,39.95,76778.36,0.0,0.01156,2e-05,1.36264]
[1779587433669,39.95,76783.44,0.0,0.01163,2e-05,1.36914]
[1779587438706,39.95,76783.55,0.0,0.01163,2e-05,1.36933]
[1779587444750,39.95,76784.7,0.0,0.01165,2e-05,1.37133]
[1779587449783,39.95,76786.65,0.0,0.01168,2e-05,1.37474]
[1779587453812,39.95,76773.67,0.0,0.01146,2e-05,1.35218]
[1779587458848,39.95,76775.44,0.0,0.01149,2e-05,1.35524]
[1779587461739,39.95,76774.61,0.0,0.01148,2e-05,1.3538]
[1779587461868,39.95,76774.26,0.0,0.01147,2e-05,1.3532]
[1779587465753,39.95,76773.69,0.0,0.01147,2e-05,1.35221]
[1779587465896,39.95,76773.61,0.0,0.01146,2e-05,1.35208]
[1779587470933,39.95,76773.74,0.0,0.01147,2e-05,1.3523]
[1779587475968,39.95,76783.48,0.0,0.01163,2e-05,1.3692]
[1779587481004,39.95,76782.21,0.0,0.01161,2e-05,1.36699]
[1779587486039,39.95,76777.62,0.0,0.01153,2e-05,1.35901]
[1779587492081,39.95,76776.04,0.0,0.01149,2e-05,1.35395]
[1779587497116,39.95,76774.46,0.0,0.01146,2e-05,1.35122]
[1779587503158,39.95,76774.08,0.0,0.01145,2e-05,1.35056]
[1779587508194,39.95,76764.81,0.0,0.0113,2e-05,1.33464]
[1779587513228,39.95,76765.28,0.0,0.01131,2e-05,1.33544]
[1779587518263,39.95,76766.03,0.0,0.01132,2e-05,1.33673]
[1779587528782,39.95,76766.47,0.0,0.01133,2e-05,1.33748]
[1779587534375,39.95,76767.71,0.0,0.01135,2e-05,1.3396]
[1779587540417,39.95,76775.2,0.0,0.01147,2e-05,1.35249]
[1779587546465,39.95,76782.48,0.0,0.01159,2e-05,1.36512]
[1779587551500,39.95,76782.95,0.0,0.01158,2e-05,1.36359]
[1779587556537,39.95,76781.34,0.0,0.01156,2e-05,1.36079]
[1779587561572,39.95,76774.95,0.0,0.01145,2e-05,1.34973]
[1779587566612,39.95,76772.21,0.0,0.0114,2e-05,1.34501]
[1779587571646,39.95,76772.24,0.0,0.0114,2e-05,1.34507]
[1779587576682,39.95,76776.77,0.0,0.01148,2e-05,1.35288]
[1779587581717,39.95,76779.42,0.0,0.01152,2e-05,1.35746]
[1779587586753,39.95,76780.73,0.0,0.01154,2e-05,1.35974]
[1779587591788,39.95,76783.77,0.0,0.0116,2e-05,1.36502]
[1779587596824,39.95,76789.81,0.0,0.0117,2e-05,1.37556]
[1779587601857,39.95,76789.58,0.0,0.01169,2e-05,1.37516]
[1779587606895,39.95,76789.46,0.0,0.01169,2e-05,1.37495]
[1779587611930,39.95,76783.7,0.0,0.01158,2e-05,1.36255]
[1779587619417,39.95,76781.48,0.0,0.01154,2e-05,1.3587]
[1779587625031,39.95,76778.46,0.0,0.01149,2e-05,1.35347]
[1779587630060,39.95,76775.05,0.0,0.01143,2e-05,1.34758]
[1779587635095,39.95,76773.88,0.0,0.01141,2e-05,1.34557]
[1779587640129,39.95,76773.42,0.0,0.0114,2e-05,1.34477]
[1779587645164,39.95,76771.59,0.0,0.01137,2e-05,1.34163]
[1779587650198,39.95,76766.93,0.0,0.0113,2e-05,1.33365]
[1779587655237,39.95,76767.92,0.0,0.01131,2e-05,1.33534]
[1779587660270,39.95,76771.55,0.0,0.01137,2e-05,1.34156]
[1779587665308,39.95,76769.5,0.0,0.01134,2e-05,1.33804]
[1779587670342,39.95,76770.24,0.0,0.01135,2e-05,1.33931]
[1779587675377,39.95,76767.37,0.0,0.01128,2e-05,1.33209]
[1779587680413,39.95,76767.61,0.0,0.01129,2e-05,1.3325]
[1779587685448,39.95,76767.1,0.0,0.01128,2e-05,1.33163]
[1779587690485,39.95,76767.77,0.0,0.01129,2e-05,1.33277]
[1779587695518,39.95,76768.29,0.0,0.0113,2e-05,1.33366]
[1779587700553,39.95,76770.79,0.0,0.01134,2e-05,1.33794]
[1779587705588,39.95,76770.39,0.0,0.01133,2e-05,1.33726]
[1779587711631,39.95,76770.19,0.0,0.01133,2e-05,1.33691]
[1779587716665,39.95,76769.24,0.0,0.01132,2e-05,1.33529]
[1779587721699,39.95,76764.59,0.0,0.01124,2e-05,1.32735]
[1779587726736,39.95,76765.72,0.0,0.01126,2e-05,1.32927]
[1779587731773,39.95,76765.13,0.0,0.01123,2e-05,1.32597]
[1779587736805,39.95,76767.68,0.0,0.01127,2e-05,1.33031]
[1779587741839,39.95,76776.38,0.0,0.01141,2e-05,1.34522]
[1779587748889,39.95,76775.42,0.0,0.0114,2e-05,1.34357]
[1779587753923,39.95,76773.61,0.0,0.01137,2e-05,1.34046]
[1779587758959,39.95,76777.88,0.0,0.01144,2e-05,1.34781]
[1779587763994,39.95,76774.45,0.0,0.01138,2e-05,1.3419]
[1779587769030,39.95,76771.72,0.0,0.01134,2e-05,1.33722]
[1779587774067,39.95,76770.41,0.0,0.01132,2e-05,1.33498]
[1779587779102,39.95,76771.28,0.0,0.01133,2e-05,1.33647]
[1779587784137,39.95,76770.92,0.0,0.01132,2e-05,1.33585]
[1779587790178,39.95,76770.31,0.0,0.01131,2e-05,1.33481]
[1779587795214,39.95,76769.23,0.0,0.01128,2e-05,1.33065]
[1779587800249,39.95,76768.47,0.0,0.01126,2e-05,1.32935]
[1779587805283,39.95,76766.7,0.0,0.01124,2e-05,1.32634]
[1779587811326,39.95,76763.44,0.0,0.01118,2e-05,1.3208]
[1779587816362,39.95,76765.41,0.0,0.01121,2e-05,1.32414]
[1779587821404,39.95,76763.6,0.0,0.01118,2e-05,1.32107]
[1779587826438,39.95,76762.96,0.0,0.01117,2e-05,1.31998]
[1779587831474,39.95,76763.55,0.0,0.01118,2e-05,1.32098]
[1779587838523,39.95,76764.41,0.0,0.0112,2e-05,1.32244]
[1779587843557,39.95,76754.48,0.0,0.01104,2e-05,1.30566]
[1779587848593,39.95,76753.32,0.0,0.01102,2e-05,1.30371]
[1779587853628,39.95,76754.45,0.0,0.01102,2e-05,1.30333]
[1779587858662,39.95,76763.38,0.0,0.01116,2e-05,1.3184]
[1779587860088,39.95,76763.38,0.0,0.01116,2e-05,1.3184]
[1779587860099,39.95,76762.77,0.0,0.01115,2e-05,1.31736]
[1779587861648,39.95,76763.05,0.0,0.01116,2e-05,1.31784]
[1779587861749,39.95,76760.25,0.0,0.01111,2e-05,1.3131]
[1779587867726,39.95,76765.21,0.0,0.01119,2e-05,1.3215]
[1779587872761,39.95,76765.79,0.0,0.0112,2e-05,1.32249]
[1779587877796,39.95,76769.03,0.0,0.01126,2e-05,1.328]
[1779587882831,39.95,76769.48,0.0,0.01126,2e-05,1.32877]
[1779587887866,39.95,76769.72,0.0,0.01127,2e-05,1.32918]
[1779587892901,39.95,76769.19,0.0,0.01126,2e-05,1.32827]
[1779587897937,39.95,76769.38,0.0,0.01126,2e-05,1.3286]
[1779587902971,39.95,76763.62,0.0,0.01117,2e-05,1.3188]
[1779587908011,39.95,76764.85,0.0,0.01119,2e-05,1.32089]
[1779587913044,39.95,76765.64,0.0,0.01118,2e-05,1.31993]
[1779587919089,39.95,76771.56,0.0,0.01128,2e-05,1.33001]
[1779587924121,39.95,76771.49,0.0,0.01128,2e-05,1.32989]
[1779587928865,39.95,76774.08,0.0,0.01132,2e-05,1.33432]
[1779587929154,39.95,76774.69,0.0,0.01133,2e-05,1.33536]
[1779587935197,39.95,76773.39,0.0,0.01131,2e-05,1.33313]
[1779587936012,39.95,76773.39,0.0,0.01131,2e-05,1.33313]
[1779587936204,39.95,76777.06,0.0,0.01137,2e-05,1.33942]
[1779587938013,39.95,76777.06,0.0,0.01137,2e-05,1.33942]
[1779587938025,39.95,76777.95,0.0,0.01138,2e-05,1.34095]
[1779587943253,39.95,76783.48,0.0,0.01148,2e-05,1.35048]
[1779587948288,39.95,76781.7,0.0,0.01145,2e-05,1.34741]
[1779587953326,39.95,76780.93,0.0,0.01143,2e-05,1.34608]
[1779587958359,39.95,76787.2,0.0,0.01154,2e-05,1.35692]
[1779587963394,39.95,76791.58,0.0,0.01161,2e-05,1.36453]
[1779587968429,39.95,76789.99,0.0,0.01159,2e-05,1.36177]
[1779587973465,39.95,76788.3,0.0,0.01154,2e-05,1.35649]
[1779587978499,39.95,76788.97,0.0,0.01155,2e-05,1.35765]
[1779587983534,39.95,76789.24,0.0,0.01155,2e-05,1.35812]
[1779587989575,39.95,76788.19,0.0,0.01154,2e-05,1.3563]
[1779588000654,39.95,76789.21,0.0,0.01155,2e-05,1.35807]
[1779588005700,39.95,76798.94,0.0,0.01172,2e-05,1.37504]
[1779588010732,39.95,76801.39,0.0,0.01176,2e-05,1.37934]
[1779588015769,39.95,76802.4,0.0,0.01178,2e-05,1.38112]
[1779588020801,39.95,76805.44,0.0,0.01183,2e-05,1.38648]
[1779588025836,39.95,76803.5,0.0,0.0118,2e-05,1.38306]
[1779588030871,39.95,76806.86,0.0,0.01185,2e-05,1.38899]
[1779588039945,39.95,76808.37,0.0,0.01186,2e-05,1.38927]
[1779588049006,39.95,76799.64,0.0,0.01171,2e-05,1.37391]
[1779588054054,39.95,76801.08,0.0,0.01173,2e-05,1.37643]
[1779588060096,39.95,76801.76,0.0,0.01175,2e-05,1.37762]
[1779588065134,39.95,76801.79,0.0,0.01175,2e-05,1.37768]
[1779588070167,39.95,76802.67,0.0,0.01176,2e-05,1.37922]
[1779588076211,39.95,76803.11,0.0,0.01177,2e-05,1.38]
[1779588081244,39.95,76806.19,0.0,0.01182,2e-05,1.38542]
[1779588086279,39.95,76806.19,0.0,0.01182,2e-05,1.38542]
[1779588091312,39.95,76806.5,0.0,0.01181,2e-05,1.38359]
[1779588096349,39.95,76806.22,0.0,0.0118,2e-05,1.3831]
[1779588101388,39.95,76804.54,0.0,0.01177,2e-05,1.38014]
[1779588106422,39.95,76803.07,0.0,0.01175,2e-05,1.37756]
[1779588111456,39.95,76804.51,0.0,0.01177,2e-05,1.38009]
[1779588113752,39.95,76804.55,0.0,0.01177,2e-05,1.38016]
[1779588113807,39.95,76807.87,0.0,0.01183,2e-05,1.38601]
[1779588119516,39.95,76802.89,0.0,0.01175,2e-05,1.37724]
[1779588119972,39.95,76802.89,0.0,0.01175,2e-05,1.37724]
[1779588120524,39.95,76804.23,0.0,0.01177,2e-05,1.3796]
[1779588125559,39.95,76805.13,0.0,0.01178,2e-05,1.38118]
[1779588130594,39.95,76807.84,0.0,0.01183,2e-05,1.38596]
[1779588135630,39.95,76811.35,0.0,0.01189,2e-05,1.39216]
[1779588136886,39.95,76811.35,0.0,0.01189,2e-05,1.39216]
[1779588137643,39.95,76813.61,0.0,0.01193,2e-05,1.39617]
[1779588142798,39.95,76816.53,0.0,0.01198,2e-05,1.40137]
[1779588142865,39.95,76815.71,0.0,0.01197,2e-05,1.39991]
[1779588153159,39.95,76813.74,0.0,0.01191,2e-05,1.39401]
[1779588158790,39.95,76812.1,0.0,0.01188,2e-05,1.39111]
[1779588163825,39.95,76813.27,0.0,0.0119,2e-05,1.39318]
[1779588168861,39.95,76812.27,0.0,0.01189,2e-05,1.39141]
[1779588173896,39.95,76809.94,0.0,0.01185,2e-05,1.38729]
[1779588178929,39.95,76809.21,0.0,0.01183,2e-05,1.386]
[1779588183965,39.95,76810.53,0.0,0.01186,2e-05,1.38833]
[1779588189000,39.95,76810.2,0.0,0.01185,2e-05,1.38775]
[1779588194038,39.95,76810.54,0.0,0.01186,2e-05,1.38835]
[1779588196287,39.95,76809.12,0.0,0.01183,2e-05,1.38584]
[1779588196325,39.95,76808.59,0.0,0.01182,2e-05,1.3849]
[1779588201915,39.95,76806.94,0.0,0.0118,2e-05,1.38199]
[1779588201927,39.95,76806.15,0.0,0.01178,2e-05,1.3806]
[1779588202915,39.95,76806.15,0.0,0.01178,2e-05,1.3806]
[1779588203007,39.95,76806.15,0.0,0.01178,2e-05,1.3806]
[1779588208138,39.95,76806.07,0.0,0.01178,2e-05,1.38046]
[1779588213627,39.95,76800.04,0.0,0.01166,2e-05,1.36752]
[1779588217015,39.95,76797.37,0.0,0.01161,2e-05,1.36286]
[1779588217212,39.95,76793.49,0.0,0.01155,2e-05,1.35611]
[1779588222250,39.95,76800.68,0.0,0.01167,2e-05,1.36864]
[1779588227285,39.95,76802.25,0.0,0.0117,2e-05,1.37139]
[1779588228965,39.95,76802.25,0.0,0.0117,2e-05,1.37139]
[1779588228997,39.95,76803.23,0.0,0.01171,2e-05,1.3731]
[1779588229969,39.95,76803.23,0.0,0.01171,2e-05,1.3731]
[1779588230308,39.95,76807.69,0.0,0.01179,2e-05,1.38094]
[1779588235341,39.95,76810.58,0.0,0.01184,2e-05,1.38604]
[1779588240378,39.95,76810.84,0.0,0.01184,2e-05,1.38649]
[1779588245411,39.95,76805.95,0.0,0.01176,2e-05,1.37788]
[1779588250446,39.95,76805.99,0.0,0.01176,2e-05,1.37795]
[1779588255481,39.95,76807.73,0.0,0.01179,2e-05,1.38101]
[1779588260516,39.95,76808.14,0.0,0.0118,2e-05,1.38173]
[1779588265553,39.95,76807.53,0.0,0.01179,2e-05,1.38066]
[1779588270587,39.95,76807.65,0.0,0.01179,2e-05,1.38087]
[1779588275622,39.95,76806.58,0.0,0.01175,2e-05,1.37661]
[1779588280657,39.95,76804.27,0.0,0.01171,2e-05,1.37256]
[1779588288713,39.95,76803.77,0.0,0.0117,2e-05,1.37168]
[1779588293749,39.95,76796.77,0.0,0.01158,2e-05,1.35946]
[1779588298783,39.95,76798.63,0.0,0.01162,2e-05,1.3627]
[1779588304825,39.95,76799.09,0.0,0.01162,2e-05,1.3635]
[1779588309860,39.95,76799.43,0.0,0.01163,2e-05,1.3641]
[1779588319930,39.95,76797.61,0.0,0.0116,2e-05,1.36093]
[1779588323958,39.95,76787.52,0.0,0.01143,2e-05,1.34345]
[1779588330001,39.95,76782.36,0.0,0.01134,2e-05,1.33458]
[1779588331020,39.95,76774.01,0.0,0.01119,2e-05,1.31803]
[1779588332324,39.95,76768.44,0.0,0.01109,2e-05,1.30861]
[1779588333033,39.95,76755.57,0.0,0.01089,2e-05,1.28703]
[1779588333893,39.95,76755.57,0.0,0.01089,2e-05,1.28703]
[1779588334039,39.95,76746.25,0.0,0.01074,2e-05,1.27159]
[1779588339074,39.95,76746.44,0.0,0.01074,2e-05,1.27191]
[1779588344111,39.95,76755.54,0.0,0.01089,2e-05,1.28698]
[1779588349148,39.95,76758.98,0.0,0.01094,2e-05,1.29274]
[1779588354615,39.95,76761.79,0.0,0.01099,2e-05,1.29744]
[1779588360223,39.95,76770.06,0.0,0.01112,2e-05,1.31136]
[1779588366264,39.95,76772.57,0.0,0.01116,2e-05,1.31561]
[1779588371300,39.95,76771.66,0.0,0.01115,2e-05,1.31407]
[1779588377342,39.95,76772.15,0.0,0.01116,2e-05,1.3149]
[1779588382378,39.95,76775.78,0.0,0.01122,2e-05,1.32106]
[1779588387412,39.95,76776.78,0.0,0.01123,2e-05,1.32276]
[1779588392447,39.95,76775.52,0.0,0.01119,2e-05,1.31831]
[1779588397482,39.95,76773.57,0.0,0.01116,2e-05,1.31501]
[1779588402517,39.95,76772.72,0.0,0.01115,2e-05,1.31357]
[1779588410573,39.95,76771.4,0.0,0.01112,2e-05,1.31133]
[1779588419637,39.95,76771.31,0.0,0.01112,2e-05,1.31118]
[1779588425115,39.95,76772.55,0.0,0.01114,2e-05,1.31328]
[1779588433735,39.95,76772.05,0.0,0.01114,2e-05,1.31243]
[1779588435646,39.95,76771.2,0.0,0.01112,2e-05,1.31099]
[1779588435750,39.95,76771.2,0.0,0.01112,2e-05,1.31099]
[1779588437526,39.95,76781.35,0.0,0.01129,2e-05,1.32824]
[1779588437763,39.95,76787.65,0.0,0.01139,2e-05,1.33904]
[1779588442799,39.95,76788.53,0.0,0.01141,2e-05,1.34055]
[1779588447833,39.95,76789.47,0.0,0.01142,2e-05,1.34217]
[1779588452867,39.95,76789.36,0.0,0.0114,2e-05,1.33965]
[1779588458911,39.95,76784.74,0.0,0.01132,2e-05,1.33172]
[1779588462940,39.95,76774.05,0.0,0.01115,2e-05,1.31352]
[1779588467974,39.95,76768.74,0.0,0.01106,2e-05,1.30455]
[1779588474017,39.95,76769.0,0.0,0.01107,2e-05,1.30499]
[1779588479053,39.95,76769.21,0.0,0.01107,2e-05,1.30534]
[1779588484086,39.95,76771.79,0.0,0.01111,2e-05,1.3097]
[1779588489120,39.95,76770.93,0.0,0.0111,2e-05,1.30824]
[1779588494157,39.95,76770.4,0.0,0.01109,2e-05,1.30735]
[1779588499192,39.95,76780.73,0.0,0.01126,2e-05,1.32487]
[1779588505235,39.95,76781.36,0.0,0.01127,2e-05,1.32594]
[1779588510271,39.95,76787.88,0.0,0.01138,2e-05,1.3371]
[1779588515305,39.95,76788.39,0.0,0.01137,2e-05,1.33565]
[1779588520341,39.95,76787.43,0.0,0.01135,2e-05,1.334]
[1779588525818,39.95,76788.69,0.0,0.01137,2e-05,1.33616]
[1779588531418,39.95,76787.55,0.0,0.01135,2e-05,1.33421]
[1779588536456,39.95,76795.04,0.0,0.01148,2e-05,1.3471]
[1779588541488,39.95,76797.48,0.0,0.01152,2e-05,1.35132]
[1779588546524,39.95,76797.54,0.0,0.01152,2e-05,1.35143]
[1779588553573,39.95,76797.74,0.0,0.01152,2e-05,1.35177]
[1779588558609,39.95,76798.77,0.0,0.01154,2e-05,1.35356]
[1779588564653,39.95,76799.08,0.0,0.01155,2e-05,1.3541]
[1779588570694,39.95,76800.78,0.0,0.01157,2e-05,1.35705]
[1779588576168,39.95,76801.33,0.0,0.01156,2e-05,1.35565]
[1779588581770,39.95,76800.55,0.0,0.01155,2e-05,1.3543]
[1779588586806,39.95,76800.4,0.0,0.01155,2e-05,1.35404]
[1779588591841,39.95,76801.26,0.0,0.01156,2e-05,1.35553]
[1779588596877,39.95,76802.27,0.0,0.01158,2e-05,1.35729]
[1779588601910,39.95,76803.61,0.0,0.0116,2e-05,1.35962]
[1779588606948,39.95,76803.19,0.0,0.0116,2e-05,1.35889]
[1779588611983,39.95,76809.82,0.0,0.01171,2e-05,1.37047]
[1779588617019,39.95,76810.29,0.0,0.01172,2e-05,1.37129]
[1779588622054,39.95,76811.17,0.0,0.01173,2e-05,1.37284]
[1779588627090,39.95,76810.05,0.0,0.01171,2e-05,1.37087]
[1779588633132,39.95,76806.29,0.0,0.01163,2e-05,1.36193]
[1779588638167,39.95,76809.62,0.0,0.01169,2e-05,1.36775]
[1779588645216,39.95,76809.82,0.0,0.01169,2e-05,1.3681]
[1779588650252,39.95,76809.7,0.0,0.01169,2e-05,1.36789]
[1779588652241,39.95,76811.04,0.0,0.01171,2e-05,1.37024]
[1779588652267,39.95,76811.59,0.0,0.01172,2e-05,1.3712]
[1779588653379,39.95,76811.59,0.0,0.01172,2e-05,1.3712]
[1779588653445,39.95,76810.49,0.0,0.0117,2e-05,1.36927]
[1779588658662,39.95,76808.92,0.0,0.01167,2e-05,1.36652]
[1779588658716,39.95,76808.27,0.0,0.01166,2e-05,1.36539]
[1779588664350,39.95,76809.66,0.0,0.01169,2e-05,1.36782]
[1779588672406,39.95,76810.87,0.0,0.01171,2e-05,1.36994]
[1779588677441,39.95,76811.26,0.0,0.01171,2e-05,1.37062]
[1779588682476,39.95,76810.51,0.0,0.0117,2e-05,1.36931]
[1779588687511,39.95,76810.44,0.0,0.0117,2e-05,1.36918]
[1779588693555,39.95,76810.79,0.0,0.01169,2e-05,1.36743]
[1779588698587,39.95,76812.89,0.0,0.01172,2e-05,1.37111]
[1779588703623,39.95,76812.41,0.0,0.01171,2e-05,1.37027]
[1779588711680,39.95,76812.15,0.0,0.01171,2e-05,1.36981]
[1779588717170,39.95,76810.25,0.0,0.01168,2e-05,1.36648]
[1779588722757,39.95,76805.99,0.0,0.0116,2e-05,1.35905]
[1779588728798,39.95,76801.77,0.0,0.01153,2e-05,1.35172]
[1779588733835,39.95,76801.3,0.0,0.01152,2e-05,1.3509]
[1779588738870,39.95,76800.43,0.0,0.01151,2e-05,1.34939]
[1779588743905,39.95,76803.17,0.0,0.01156,2e-05,1.35415]
[1779588750954,39.95,76804.01,0.0,0.01157,2e-05,1.3556]
[1779588757458,39.95,76805.72,0.0,0.01158,2e-05,1.35622]
[1779588763038,39.95,76806.05,0.0,0.01159,2e-05,1.3568]
[1779588769081,39.95,76806.11,0.0,0.01159,2e-05,1.3569]
[1779588774116,39.95,76806.66,0.0,0.0116,2e-05,1.35786]
[1779588780158,39.95,76806.94,0.0,0.0116,2e-05,1.35834]
[1779588785192,39.95,76810.01,0.0,0.01165,2e-05,1.3637]
[1779588790228,39.95,76810.4,0.0,0.01166,2e-05,1.36438]
[1779588795263,39.95,76812.57,0.0,0.0117,2e-05,1.36818]
[1779588800298,39.95,76811.85,0.0,0.01168,2e-05,1.36691]
[1779588805333,39.95,76814.69,0.0,0.01173,2e-05,1.37189]
[1779588811374,39.95,76812.55,0.0,0.01168,2e-05,1.36577]
[1779588816409,39.95,76811.6,0.0,0.01166,2e-05,1.36411]
[1779588823459,39.95,76811.15,0.0,0.01165,2e-05,1.36332]
[1779588828494,39.95,76810.41,0.0,0.01164,2e-05,1.36203]
[1779588832246,39.95,76810.41,0.0,0.01164,2e-05,1.36203]
[1779588832340,39.95,76810.3,0.0,0.01164,2e-05,1.36184]
[1779588833281,39.95,76810.3,0.0,0.01164,2e-05,1.36184]
[1779588833529,39.95,76810.3,0.0,0.01164,2e-05,1.36184]
[1779588838564,39.95,76809.93,0.0,0.01163,2e-05,1.36119]
[1779588843455,39.95,76810.24,0.0,0.01164,2e-05,1.36174]
[1779588843601,39.95,76810.18,0.0,0.01164,2e-05,1.36163]
[1779588848576,39.95,76811.89,0.0,0.01167,2e-05,1.36462]
[1779588848634,39.95,76813.06,0.0,0.01169,2e-05,1.36666]
[1779588850294,39.95,76813.19,0.0,0.01169,2e-05,1.36689]
[1779588850649,39.95,76813.24,0.0,0.01169,2e-05,1.36698]
[1779588855684,39.95,76812.47,0.0,0.01168,2e-05,1.36563]
[1779588862735,39.95,76812.94,0.0,0.01168,2e-05,1.36645]
[1779588868243,39.95,76812.22,0.0,0.01167,2e-05,1.36519]
[1779588873811,39.95,76812.14,0.0,0.01165,2e-05,1.36269]
[1779588878846,39.95,76811.87,0.0,0.01165,2e-05,1.36222]
[1779588884890,39.95,76811.7,0.0,0.01164,2e-05,1.36192]
[1779588891937,39.95,76812.67,0.0,0.01166,2e-05,1.36361]
[1779588898453,39.95,76811.93,0.0,0.01165,2e-05,1.36232]
[1779588904021,39.95,76811.19,0.0,0.01163,2e-05,1.36103]
[1779588909056,39.95,76810.98,0.0,0.01163,2e-05,1.36066]
[1779588914091,39.95,76810.4,0.0,0.01162,2e-05,1.35965]
[1779588921140,39.95,76809.34,0.0,0.0116,2e-05,1.3578]
[1779588926176,39.95,76809.61,0.0,0.01161,2e-05,1.35827]
[1779588931212,39.95,76810.93,0.0,0.01161,2e-05,1.35821]
[1779588936247,39.95,76810.63,0.0,0.0116,2e-05,1.35769]
[1779588941281,39.95,76810.53,0.0,0.0116,2e-05,1.35752]
[1779588947328,39.95,76810.18,0.0,0.0116,2e-05,1.35691]
[1779588952385,39.95,76806.01,0.0,0.01153,2e-05,1.34966]
[1779588957420,39.95,76805.48,0.0,0.01152,2e-05,1.34874]
[1779588962455,39.95,76805.77,0.0,0.01152,2e-05,1.34925]
[1779588967491,39.95,76804.55,0.0,0.0115,2e-05,1.34713]
[1779588977561,39.95,76805.34,0.0,0.01152,2e-05,1.3485]
[1779588982596,39.95,76806.64,0.0,0.01154,2e-05,1.35076]
[1779588987629,39.95,76807.84,0.0,0.01156,2e-05,1.35284]
[1779588992665,39.95,76808.07,0.0,0.01154,2e-05,1.35088]
[1779588997701,39.95,76808.68,0.0,0.01155,2e-05,1.35194]
[1779589001899,39.95,76808.26,0.0,0.01155,2e-05,1.35121]
[1779589001957,39.95,76807.82,0.0,0.01154,2e-05,1.35045]
[1779589007770,39.95,76807.84,0.0,0.01154,2e-05,1.35048]
[1779589012809,39.95,76807.7,0.0,0.01154,2e-05,1.35024]
[1779589017840,39.95,76808.43,0.0,0.01155,2e-05,1.35151]
[1779589022874,39.95,76808.34,0.0,0.01155,2e-05,1.35135]
[1779589027910,39.95,76808.27,0.0,0.01155,2e-05,1.35123]
[1779589032944,39.95,76807.62,0.0,0.01153,2e-05,1.3501]
[1779589037979,39.95,76807.36,0.0,0.01153,2e-05,1.34965]
[1779589043015,39.95,76807.15,0.0,0.01153,2e-05,1.34929]
[1779589048050,39.95,76808.1,0.0,0.01154,2e-05,1.35093]
[1779589053084,39.95,76810.82,0.0,0.01157,2e-05,1.3533]
[1779589057987,39.95,76810.05,0.0,0.01156,2e-05,1.35196]
[1779589058089,39.95,76809.93,0.0,0.01155,2e-05,1.35175]
[1779589058988,39.95,76809.93,0.0,0.01155,2e-05,1.35175]
[1779589060136,39.95,76809.93,0.0,0.01155,2e-05,1.35175]
[1779589065170,39.95,76810.7,0.0,0.01157,2e-05,1.35309]
[1779589071211,39.95,76810.0,0.0,0.01156,2e-05,1.35188]
[1779589076247,39.95,76809.9,0.0,0.01155,2e-05,1.3517]
[1779589081283,39.95,76810.07,0.0,0.01156,2e-05,1.352]
[1779589086317,39.95,76812.34,0.0,0.01159,2e-05,1.35594]
[1779589093367,39.95,76812.22,0.0,0.01159,2e-05,1.35574]
[1779589098405,39.95,76812.02,0.0,0.01159,2e-05,1.35539]
[1779589103441,39.95,76811.34,0.0,0.01158,2e-05,1.3542]
[1779589109957,39.95,76811.42,0.0,0.01158,2e-05,1.35434]
[1779589116694,39.95,76811.66,0.0,0.01156,2e-05,1.3524]
[1779589116784,39.95,76811.03,0.0,0.01155,2e-05,1.35131]
[1779589122574,39.95,76809.98,0.0,0.01154,2e-05,1.34949]
[1779589127609,39.95,76809.5,0.0,0.01153,2e-05,1.34865]
[1779589136680,39.95,76809.94,0.0,0.01153,2e-05,1.34942]
[1779589142718,39.95,76809.67,0.0,0.01153,2e-05,1.34895]
[1779589149767,39.95,76811.22,0.0,0.01156,2e-05,1.35164]
[1779589154802,39.95,76810.16,0.0,0.01154,2e-05,1.3498]
[1779589159838,39.95,76810.87,0.0,0.01155,2e-05,1.35103]
[1779589164872,39.95,76809.59,0.0,0.01153,2e-05,1.34881]
[1779589169907,39.95,76810.86,0.0,0.01155,2e-05,1.35101]
[1779589174942,39.95,76811.37,0.0,0.01154,2e-05,1.34954]
[1779589179978,39.95,76811.48,0.0,0.01154,2e-05,1.34973]
[1779589182657,39.95,76811.86,0.0,0.01155,2e-05,1.35039]
[1779589183000,39.95,76812.13,0.0,0.01155,2e-05,1.35086]
[1779589186241,39.95,76817.24,0.0,0.01164,2e-05,1.35975]
[1779589187027,39.95,76817.05,0.0,0.01164,2e-05,1.35942]
[1779589194076,39.95,76818.29,0.0,0.01166,2e-05,1.36159]
[1779589200590,39.95,76820.7,0.0,0.0117,2e-05,1.3658]
[1779589206160,39.95,76821.51,0.0,0.01171,2e-05,1.36722]
[1779589211195,39.95,76822.25,0.0,0.01172,2e-05,1.36852]
[1779589216231,39.95,76823.19,0.0,0.01174,2e-05,1.37017]
[1779589221267,39.95,76824.36,0.0,0.01176,2e-05,1.37222]
[1779589226300,39.95,76826.68,0.0,0.0118,2e-05,1.37631]
[1779589229731,39.95,76827.06,0.0,0.01181,2e-05,1.37698]
[1779589229832,39.95,76832.06,0.0,0.01189,2e-05,1.38581]
[1779589230418,39.95,76832.06,0.0,0.01189,2e-05,1.38581]
[1779589230803,39.95,76838.61,0.0,0.01201,2e-05,1.39746]
[1779589236382,39.95,76857.89,0.0,0.01233,2e-05,1.42973]
[1779589240888,39.95,76838.95,0.0,0.01199,2e-05,1.39565]
[1779589246452,39.95,76837.61,0.0,0.01197,2e-05,1.39326]
[1779589252093,39.95,76837.64,0.0,0.01197,2e-05,1.39332]
[1779589252500,39.95,76830.88,0.0,0.01185,2e-05,1.38133]
[1779589253502,39.95,76813.39,0.0,0.01155,2e-05,1.35069]
[1779589256804,39.95,76807.92,0.0,0.01146,2e-05,1.34122]
[1779589256840,39.95,76803.54,0.0,0.01139,2e-05,1.33367]
[1779589264585,39.95,76803.54,0.0,0.01139,2e-05,1.33367]
[1779589269623,39.95,76800.94,0.0,0.01135,2e-05,1.32921]
[1779589271111,39.95,76785.54,0.0,0.01109,2e-05,1.30303]
[1779589275669,39.95,76772.29,0.0,0.01088,2e-05,1.28083]
[1779589278690,39.95,76761.45,0.0,0.0107,2e-05,1.2629]
[1779589284733,39.95,76757.64,0.0,0.01064,2e-05,1.25664]
[1779589289767,39.95,76754.48,0.0,0.01059,2e-05,1.25147]
[1779589295809,39.95,76753.37,0.0,0.01056,2e-05,1.24742]
[1779589300844,39.95,76751.03,0.0,0.01052,2e-05,1.24362]
[1779589305879,39.95,76751.05,0.0,0.01052,2e-05,1.24365]
[1779589308900,39.95,76737.4,0.0,0.01031,2e-05,1.22163]
[1779589313938,39.95,76737.33,0.0,0.01031,2e-05,1.22151]
[1779589318970,39.95,76734.37,0.0,0.01026,2e-05,1.21678]
[1779589325030,39.95,76737.14,0.0,0.01031,2e-05,1.22121]
[1779589330065,39.95,76737.55,0.0,0.01031,2e-05,1.22187]
[1779589335101,39.95,76738.18,0.0,0.01032,2e-05,1.22288]
[1779589342149,39.95,76740.08,0.0,0.01035,2e-05,1.22592]
[1779589347183,39.95,76730.84,0.0,0.01021,2e-05,1.21115]
[1779589352220,39.95,76735.03,0.0,0.01026,2e-05,1.21564]
[1779589357254,39.95,76735.58,0.0,0.01026,2e-05,1.21651]
[1779589362289,39.95,76731.5,0.0,0.0102,2e-05,1.21001]
[1779589367324,39.95,76730.72,0.0,0.01019,2e-05,1.20877]
[1779589372360,39.95,76726.52,0.0,0.01013,2e-05,1.20212]
[1779589377394,39.95,76726.08,0.0,0.01012,2e-05,1.20142]
[1779589382433,39.95,76727.63,0.0,0.01014,2e-05,1.20387]
[1779589387465,39.95,76723.48,0.0,0.01008,2e-05,1.19732]
[1779589391397,39.95,76723.91,0.0,0.01009,2e-05,1.19799]
[1779589391959,39.95,76722.22,0.0,0.01006,2e-05,1.19533]
[1779589397544,39.95,76710.42,0.0,0.00989,1e-05,1.17687]
[1779589402388,39.95,76705.11,0.0,0.00981,1e-05,1.16864]
[1779589402576,39.95,76705.11,0.0,0.00981,1e-05,1.16864]
[1779589407613,39.95,76697.33,0.0,0.00969,1e-05,1.15666]
[1779589412650,39.95,76693.01,0.0,0.00961,1e-05,1.14794]
[1779589417682,39.95,76694.58,0.0,0.00964,1e-05,1.15034]
[1779589422721,39.95,76686.64,0.0,0.00952,1e-05,1.13827]
[1779589423446,39.95,76686.64,0.0,0.00952,1e-05,1.13827]
[1779589423726,39.95,76684.53,0.0,0.00949,1e-05,1.13508]
[1779589428765,39.95,76675.18,0.0,0.00936,1e-05,1.12103]
[1779589433800,39.95,76677.59,0.0,0.0094,1e-05,1.12496]
[1779589438835,39.95,76673.75,0.0,0.00934,1e-05,1.11922]
[1779589443870,39.95,76679.71,0.0,0.00943,1e-05,1.12814]
[1779589449913,39.95,76678.92,0.0,0.00941,1e-05,1.12696]
[1779589454948,39.95,76676.52,0.0,0.00938,1e-05,1.12336]
[1779589459676,39.95,76677.32,0.0,0.00939,1e-05,1.12456]
[1779589459982,39.95,76675.51,0.0,0.00937,1e-05,1.12185]
[1779589465019,39.95,76671.61,0.0,0.00931,1e-05,1.11603]
[1779589470054,39.95,76668.36,0.0,0.00927,1e-05,1.11119]
[1779589475088,39.95,76671.02,0.0,0.00929,1e-05,1.11308]
[1779589480123,39.95,76673.31,0.0,0.00932,1e-05,1.11649]
[1779589482137,39.95,76658.42,0.0,0.00911,1e-05,1.09448]
[1779589487172,39.95,76651.0,0.0,0.00901,1e-05,1.08364]
[1779589492218,39.95,76643.21,0.0,0.0089,1e-05,1.07236]
[1779589497251,39.95,76643.47,0.0,0.00891,1e-05,1.07274]
[1779589502291,39.95,76642.93,0.0,0.0089,1e-05,1.07196]
[1779589507322,39.95,76641.97,0.0,0.00889,1e-05,1.07057]
[1779589512361,39.95,76642.59,0.0,0.00889,1e-05,1.07147]
[1779589519407,39.95,76637.05,0.0,0.00882,1e-05,1.06351]
[1779589524450,39.95,76637.07,0.0,0.00882,1e-05,1.06354]
[1779589526457,39.95,76650.57,0.0,0.009,1e-05,1.08302]
[1779589531492,39.95,76656.3,0.0,0.00907,1e-05,1.08933]
[1779589536527,39.95,76649.1,0.0,0.00897,1e-05,1.07886]
[1779589543018,39.95,76643.68,0.0,0.00889,1e-05,1.07102]
[1779589548611,39.95,76642.24,0.0,0.00887,1e-05,1.06895]
[1779589553698,39.95,76640.84,0.0,0.00885,1e-05,1.06694]
[1779589554704,39.95,76628.61,0.0,0.00869,1e-05,1.04949]
[1779589559738,39.95,76622.99,0.0,0.00862,1e-05,1.04155]
[1779589564773,39.95,76621.41,0.0,0.0086,1e-05,1.03934]
[1779589569808,39.95,76625.56,0.0,0.00865,1e-05,1.04519]
[1779589574843,39.95,76626.57,0.0,0.00866,1e-05,1.04661]
[1779589579880,39.95,76621.95,0.0,0.0086,1e-05,1.0401]
[1779589584913,39.95,76622.11,0.0,0.00861,1e-05,1.04032]
[1779589589950,39.95,76619.2,0.0,0.00857,1e-05,1.03624]
[1779589595994,39.95,76618.91,0.0,0.00855,1e-05,1.03386]
[1779589601029,39.95,76619.75,0.0,0.00856,1e-05,1.03504]
[1779589606066,39.95,76623.62,0.0,0.00861,1e-05,1.04047]
[1779589611099,39.95,76625.26,0.0,0.00863,1e-05,1.04278]
[1779589616134,39.95,76625.53,0.0,0.00863,1e-05,1.04317]
[1779589621168,39.95,76637.61,0.0,0.0088,1e-05,1.06032]
[1779589626205,39.95,76637.5,0.0,0.00879,1e-05,1.06016]
[1779589634264,39.95,76636.15,0.0,0.00878,1e-05,1.05823]
[1779589639296,39.95,76636.21,0.0,0.00878,1e-05,1.05832]
[1779589644330,39.95,76640.89,0.0,0.00884,1e-05,1.06501]
[1779589649365,39.95,76638.92,0.0,0.00881,1e-05,1.06219]
[1779589654400,39.95,76637.65,0.0,0.00878,1e-05,1.05837]
[1779589660442,39.95,76629.72,0.0,0.00867,1e-05,1.0471]
[1779589665477,39.95,76630.17,0.0,0.00868,1e-05,1.04774]
[1779589670511,39.95,76628.95,0.0,0.00866,1e-05,1.04601]
[1779589681589,39.95,76629.14,0.0,0.00867,1e-05,1.04628]
[1779589686624,39.95,76623.23,0.0,0.00859,1e-05,1.03795]
[1779589691660,39.95,76621.57,0.0,0.00857,1e-05,1.03562]
[1779589696695,39.95,76623.07,0.0,0.00859,1e-05,1.03773]
[1779589701731,39.95,76624.1,0.0,0.0086,1e-05,1.03918]
[1779589706765,39.95,76632.57,0.0,0.00871,1e-05,1.05114]
[1779589711800,39.95,76640.33,0.0,0.0088,1e-05,1.0602]
[1779589716834,39.95,76640.51,0.0,0.0088,1e-05,1.06046]
[1779589721870,39.95,76645.9,0.0,0.00887,1e-05,1.06819]
[1779589726905,39.95,76645.57,0.0,0.00887,1e-05,1.06772]
[1779589731940,39.95,76643.13,0.0,0.00884,1e-05,1.06421]
[1779589736975,39.95,76640.9,0.0,0.00881,1e-05,1.06102]
[1779589744440,39.95,76640.43,0.0,0.0088,1e-05,1.06035]
[1779589750068,39.95,76639.61,0.0,0.00879,1e-05,1.05917]
[1779589760135,39.95,76639.52,0.0,0.00879,1e-05,1.05904]
[1779589765174,39.95,76640.56,0.0,0.0088,1e-05,1.06053]
[1779589770210,39.95,76648.88,0.0,0.00891,1e-05,1.07249]
[1779589775246,39.95,76651.54,0.0,0.00893,1e-05,1.07431]
[1779589780279,39.95,76656.56,0.0,0.009,1e-05,1.08158]
[1779589785315,39.95,76658.51,0.0,0.00903,1e-05,1.08442]
[1779589790349,39.95,76661.77,0.0,0.00907,1e-05,1.08918]
[1779589795383,39.95,76658.71,0.0,0.00903,1e-05,1.08471]
[1779589800423,39.95,76659.68,0.0,0.00905,1e-05,1.08613]
[1779589806460,39.95,76658.57,0.0,0.00903,1e-05,1.08451]
[1779589811501,39.95,76663.68,0.0,0.0091,1e-05,1.09197]
[1779589817537,39.95,76671.43,0.0,0.00921,1e-05,1.10338]
[1779589822574,39.95,76677.7,0.0,0.0093,1e-05,1.11267]
[1779589827608,39.95,76678.82,0.0,0.00931,1e-05,1.11434]
[1779589832644,39.95,76680.11,0.0,0.00931,1e-05,1.11418]
[1779589834190,39.95,76680.58,0.0,0.00932,1e-05,1.11488]
[1779589834658,39.95,76679.95,0.0,0.00931,1e-05,1.11395]
[1779589840700,39.95,76681.44,0.0,0.00933,1e-05,1.11617]
[1779589845391,39.95,76679.44,0.0,0.0093,1e-05,1.11319]
[1779589845736,39.95,76680.12,0.0,0.00931,1e-05,1.1142]
[1779589850775,39.95,76680.44,0.0,0.00932,1e-05,1.11468]
[1779589855805,39.95,76678.05,0.0,0.00928,1e-05,1.11112]
[1779589860840,39.95,76678.18,0.0,0.00929,1e-05,1.11131]
[1779589864455,39.95,76675.93,0.0,0.00925,1e-05,1.10797]
[1779589864550,39.95,76697.78,0.0,0.00957,1e-05,1.14076]
[1779589865295,39.95,76710.56,0.0,0.00975,1e-05,1.1603]
[1779589868036,39.95,76714.94,0.0,0.00982,1e-05,1.16705]
[1779589868092,39.95,76717.13,0.0,0.00985,1e-05,1.17045]
[1779589875364,39.96,76719.3,0.0,0.00989,1e-05,1.17525]
[1779589880988,39.97,76721.22,0.0,0.00994,1e-05,1.17969]
[1779589886025,39.98,76711.69,0.0,0.00981,1e-05,1.16615]
[1779589891066,39.98,76704.71,0.0,0.00969,1e-05,1.15355]
[1779589896098,39.98,76705.19,0.0,0.0097,1e-05,1.15429]
[1779589900126,39.98,76693.91,0.0,0.00953,1e-05,1.13711]
[1779589905576,39.98,76695.36,0.0,0.00955,1e-05,1.1393]
[1779589911205,39.98,76694.53,0.0,0.00954,1e-05,1.13805]
[1779589917248,39.98,76690.42,0.0,0.00948,1e-05,1.13183]
[1779589922282,39.98,76687.78,0.0,0.00945,1e-05,1.12786]
[1779589927320,39.98,76686.19,0.0,0.00942,1e-05,1.12547]
[1779589932355,39.98,76683.42,0.0,0.00938,1e-05,1.12132]
[1779589937390,39.98,76682.74,0.0,0.00937,1e-05,1.1203]
[1779589943432,39.98,76683.47,0.0,0.00938,1e-05,1.12139]
[1779589948469,39.98,76681.03,0.0,0.00935,1e-05,1.11775]
[1779589953505,39.98,76690.52,0.0,0.00947,1e-05,1.12989]
[1779589959546,39.98,76698.56,0.0,0.00958,1e-05,1.14205]
[1779589965588,39.98,76695.67,0.0,0.00954,1e-05,1.13767]
[1779589970624,39.98,76692.78,0.0,0.0095,1e-05,1.13329]
[1779589975659,39.98,76696.51,0.0,0.00955,1e-05,1.13894]
[1779589980695,39.98,76705.33,0.0,0.00968,1e-05,1.15237]
[1779589985729,39.98,76708.14,0.0,0.00972,1e-05,1.15668]
[1779589990472,39.98,76715.2,0.0,0.00983,1e-05,1.16756]
[1779589990765,39.98,76715.88,0.0,0.00984,1e-05,1.16861]
[1779589995805,39.98,76719.36,0.0,0.00989,1e-05,1.17401]
[1779590000839,39.98,76721.18,0.0,0.00992,1e-05,1.17684]
[1779590005876,39.98,76726.12,0.0,0.00999,1e-05,1.18455]
[1779590010915,39.98,76729.07,0.0,0.01003,2e-05,1.18917]
[1779590015948,39.98,76729.31,0.0,0.01002,2e-05,1.18738]
[1779590020983,39.98,76728.75,0.0,0.01001,2e-05,1.1865]
[1779590026436,39.98,76727.82,0.0,0.01,1e-05,1.18504]
[1779590033066,39.98,76728.14,0.0,0.01,1e-05,1.18554]
[1779590038101,39.98,76724.35,0.0,0.00994,1e-05,1.17962]
[1779590043140,39.98,76721.21,0.0,0.0099,1e-05,1.17473]
[1779590048172,39.98,76711.78,0.0,0.00976,1e-05,1.16014]
[1779590053207,39.98,76720.6,0.0,0.00989,1e-05,1.17378]
[1779590058243,39.98,76721.24,0.0,0.0099,1e-05,1.17478]
[1779590063278,39.98,76725.9,0.0,0.00997,1e-05,1.18204]
[1779590068314,39.98,76730.51,0.0,0.01004,2e-05,1.18926]
[1779590073349,39.98,76734.0,0.0,0.01007,2e-05,1.19257]
[1779590078384,39.98,76730.58,0.0,0.01002,2e-05,1.1872]
[1779590086865,39.98,76729.84,0.0,0.01001,2e-05,1.18604]
[1779590092487,39.98,76725.91,0.0,0.00995,1e-05,1.17989]
[1779590097520,39.98,76718.25,0.0,0.00984,1e-05,1.16798]
[1779590102553,39.98,76716.58,0.0,0.00981,1e-05,1.1654]
[1779590107589,39.98,76718.28,0.0,0.00984,1e-05,1.16803]
[1779590112624,39.98,76727.45,0.0,0.00997,1e-05,1.1823]
[1779590117659,39.98,76738.02,0.0,0.01013,2e-05,1.19891]
[1779590118781,39.98,76738.02,0.0,0.01013,2e-05,1.19891]
[1779590118883,39.98,76737.72,0.0,0.01013,2e-05,1.19844]
[1779590124708,39.98,76735.97,0.0,0.0101,2e-05,1.19568]
[1779590129742,39.98,76742.02,0.0,0.01019,2e-05,1.20525]
[1779590134778,39.98,76751.6,0.0,0.01032,2e-05,1.21832]
[1779590139817,39.98,76745.14,0.0,0.01022,2e-05,1.20801]
[1779590144848,39.98,76744.64,0.0,0.01022,2e-05,1.20722]
[1779590149883,39.98,76745.11,0.0,0.01022,2e-05,1.20796]
[1779590154918,39.98,76744.13,0.0,0.01021,2e-05,1.20641]
[1779590159954,39.98,76742.03,0.0,0.01018,2e-05,1.20307]
[1779590165995,39.98,76739.95,0.0,0.01014,2e-05,1.19978]
[1779590172038,39.98,76739.19,0.0,0.01013,2e-05,1.19857]
[1779590177073,39.98,76737.32,0.0,0.0101,2e-05,1.19562]
[1779590182108,39.98,76728.3,0.0,0.00997,1e-05,1.18146]
[1779590187580,39.98,76730.07,0.0,0.01,1e-05,1.18423]
[1779590193190,39.98,76730.41,0.0,0.00998,1e-05,1.18259]
[1779590198220,39.98,76729.26,0.0,0.00997,1e-05,1.18079]
[1779590204263,39.98,76729.24,0.0,0.00996,1e-05,1.18076]
[1779590209298,39.98,76722.44,0.0,0.00986,1e-05,1.17017]
[1779590214333,39.98,76724.12,0.0,0.00989,1e-05,1.17278]
[1779590220376,39.98,76724.59,0.0,0.0099,1e-05,1.17351]
[1779590225412,39.98,76725.11,0.0,0.0099,1e-05,1.17432]
[1779590229878,39.98,76726.48,0.0,0.00992,1e-05,1.17645]
[1779590229942,39.98,76722.32,0.0,0.00986,1e-05,1.16999]
[1779590231774,39.98,76722.32,0.0,0.00986,1e-05,1.16999]
[1779590231874,39.98,76706.16,0.0,0.00962,1e-05,1.14514]
[1779590237933,39.98,76693.74,0.0,0.00945,1e-05,1.12634]
[1779590243541,39.98,76683.04,0.0,0.00929,1e-05,1.11035]
[1779590247753,39.98,76683.89,0.0,0.00931,1e-05,1.11161]
[1779590248006,39.98,76681.53,0.0,0.00927,1e-05,1.1081]
[1779590250393,39.98,76683.53,0.0,0.0093,1e-05,1.11107]
[1779590250589,39.98,76684.44,0.0,0.00931,1e-05,1.11243]
[1779590255625,39.98,76685.81,0.0,0.00932,1e-05,1.11239]
[1779590260660,39.98,76682.88,0.0,0.00928,1e-05,1.10803]
[1779590265703,39.98,76682.64,0.0,0.00927,1e-05,1.10768]
[1779590268118,39.98,76682.44,0.0,0.00927,1e-05,1.10738]
[1779590268125,39.98,76685.38,0.0,0.00931,1e-05,1.11175]
[1779590273777,39.98,76686.32,0.0,0.00932,1e-05,1.11315]
[1779590279817,39.98,76692.66,0.0,0.00941,1e-05,1.12262]
[1779590285860,39.98,76692.04,0.0,0.0094,1e-05,1.12169]
[1779590290893,39.98,76693.53,0.0,0.00943,1e-05,1.12393]
[1779590291864,39.98,76693.53,0.0,0.00943,1e-05,1.12393]
[1779590291953,39.98,76692.59,0.0,0.00941,1e-05,1.12252]
[1779590293345,39.98,76692.59,0.0,0.00941,1e-05,1.12252]
[1779590293916,39.98,76697.97,0.0,0.00949,1e-05,1.13061]
[1779590298950,39.98,76699.34,0.0,0.00951,1e-05,1.13298]
[1779590303984,39.99,76698.83,0.0,0.00952,1e-05,1.13397]
[1779590309023,40.0,76698.72,0.0,0.00953,1e-05,1.13526]
[1779590314057,40.01,76708.56,0.0,0.00967,1e-05,1.14948]
[1779590323942,40.02,76711.38,0.0,0.00972,1e-05,1.15487]
[1779590324043,40.03,76711.38,0.0,0.00974,1e-05,1.15647]
[1779590327644,40.03,76711.38,0.0,0.00974,1e-05,1.15647]
[1779590328150,40.04,76711.38,0.0,0.00975,1e-05,1.15752]
[1779590329081,40.04,76711.38,0.0,0.00975,1e-05,1.15752]
[1779590329183,40.04,76711.91,0.0,0.00976,1e-05,1.1586]
[1779590334196,40.05,76711.91,0.0,0.00977,1e-05,1.15991]
[1779590339231,40.05,76708.82,0.0,0.00973,1e-05,1.15592]
[1779590344266,40.06,76709.5,0.0,0.00976,1e-05,1.15817]
[1779590350307,40.06,76707.64,0.0,0.00974,1e-05,1.15603]
[1779590355344,40.07,76706.42,0.0,0.00972,1e-05,1.15465]
[1779590361384,40.07,76704.56,0.0,0.00971,1e-05,1.15328]
[1779590363984,40.08,76703.26,0.0,0.00969,1e-05,1.15154]
[1779590364082,40.08,76702.61,0.0,0.00969,1e-05,1.15105]
[1779590364983,40.08,76702.61,0.0,0.00969,1e-05,1.15105]
[1779590365044,40.08,76702.61,0.0,0.00969,1e-05,1.1513]
[1779590373468,40.09,76707.51,0.0,0.00976,1e-05,1.15863]
[1779590378127,40.1,76702.44,0.0,0.0097,1e-05,1.15162]
[1779590378193,40.1,76702.01,0.0,0.0097,1e-05,1.15151]
[1779590383539,40.11,76699.33,0.0,0.00967,1e-05,1.14877]
[1779590388984,40.12,76709.29,0.0,0.00983,1e-05,1.16537]
[1779590390970,40.12,76709.29,0.0,0.00983,1e-05,1.16562]
[1779590391025,40.12,76708.78,0.0,0.00983,1e-05,1.16508]
[1779590392006,40.12,76708.78,0.0,0.00983,1e-05,1.16508]
[1779590392107,40.12,76708.78,0.0,0.00983,1e-05,1.16532]
[1779590397636,40.13,76709.61,0.0,0.00985,1e-05,1.16805]
[1779590399014,40.13,76709.61,0.0,0.00985,1e-05,1.16805]
[1779590399024,40.13,76709.73,0.0,0.00986,1e-05,1.16848]
[1779590400020,40.13,76709.73,0.0,0.00986,1e-05,1.16848]
[1779590400106,40.14,76709.73,0.0,0.00986,1e-05,1.16872]
[1779590401018,40.14,76709.73,0.0,0.00986,1e-05,1.16872]
[1779590401074,40.14,76709.73,0.0,0.00986,1e-05,1.16897]
[1779590402017,40.14,76709.73,0.0,0.00986,1e-05,1.16897]
[1779590402033,40.14,76711.25,0.0,0.00989,1e-05,1.17156]
[1779590406778,40.14,76712.65,0.0,0.00992,1e-05,1.17472]
[1779590406805,40.15,76713.69,0.0,0.00994,1e-05,1.17658]
[1779590412744,40.16,76708.96,0.0,0.00988,1e-05,1.17076]
[1779590419195,40.17,76704.54,0.0,0.00983,1e-05,1.16573]
[1779590424831,40.17,76704.52,0.0,0.00984,1e-05,1.16693]
[1779590430872,40.18,76709.6,0.0,0.00993,1e-05,1.17619]
[1779590435907,40.19,76706.46,0.0,0.00988,1e-05,1.17033]
[1779590440942,40.2,76703.76,0.0,0.00985,1e-05,1.16736]
[1779590450010,40.21,76702.16,0.0,0.00985,1e-05,1.16706]
[1779590455053,40.22,76700.52,0.0,0.00984,1e-05,1.16573]
[1779590460081,40.23,76699.62,0.0,0.00983,1e-05,1.16552]
[1779590465116,40.23,76702.86,0.0,0.00989,1e-05,1.17168]
[1779590470151,40.24,76713.69,0.0,0.01007,2e-05,1.18951]
[1779590475187,40.25,76720.28,0.0,0.01017,2e-05,1.20077]
[1779590480220,40.25,76725.83,0.0,0.01027,2e-05,1.21051]
[1779590485257,40.25,76730.4,0.0,0.01034,2e-05,1.21807]
[1779590490315,40.25,76739.24,0.0,0.01048,2e-05,1.23246]
[1779590495343,40.26,76741.98,0.0,0.01051,2e-05,1.23515]
[1779590500378,40.26,76744.44,0.0,0.01055,2e-05,1.23965]
[1779590505413,40.26,76745.97,0.0,0.01058,2e-05,1.24265]
[1779590509687,40.27,76746.36,0.0,0.01059,2e-05,1.24369]
[1779590510448,40.27,76747.15,0.0,0.0106,2e-05,1.24508]
[1779590510688,40.27,76747.15,0.0,0.0106,2e-05,1.24508]
[1779590511456,40.27,76747.83,0.0,0.01062,2e-05,1.24628]
[1779590516490,40.27,76749.15,0.0,0.01064,2e-05,1.24892]
[1779590521525,40.27,76751.1,0.0,0.01068,2e-05,1.25258]
[1779590526560,40.28,76752.02,0.0,0.0107,2e-05,1.25454]
[1779590531595,40.28,76749.76,0.0,0.01067,2e-05,1.25133]
[1779590536629,40.28,76750.03,0.0,0.01067,2e-05,1.25226]
[1779590541665,40.29,76750.81,0.0,0.01069,2e-05,1.25402]
[1779590546701,40.29,76750.98,0.0,0.0107,2e-05,1.25479]
[1779590551738,40.29,76747.82,0.0,0.01064,2e-05,1.2479]
[1779590556770,40.29,76748.36,0.0,0.01065,2e-05,1.24934]
[1779590561804,40.3,76749.06,0.0,0.01067,2e-05,1.25103]
[1779590566840,40.3,76752.95,0.0,0.01073,2e-05,1.2579]
[1779590571874,40.3,76751.7,0.0,0.01072,2e-05,1.25636]
[1779590576911,40.31,76751.01,0.0,0.01071,2e-05,1.25575]
[1779590581945,40.31,76750.06,0.0,0.0107,2e-05,1.25474]
[1779590590409,40.32,76749.07,0.0,0.0107,2e-05,1.25412]
[1779590596046,40.32,76751.6,0.0,0.01074,2e-05,1.2588]
[1779590601081,40.32,76751.74,0.0,0.01075,2e-05,1.25954]
[1779590603095,40.32,76737.96,0.0,0.01053,2e-05,1.23738]
[1779590608133,40.33,76736.3,0.0,0.01052,2e-05,1.23546]
[1779590613164,40.33,76736.67,0.0,0.01051,2e-05,1.23455]
[1779590615180,40.34,76724.12,0.0,0.01032,2e-05,1.21483]
[1779590621222,40.34,76717.68,0.0,0.01023,2e-05,1.20577]
[1779590626260,40.35,76713.04,0.0,0.01017,2e-05,1.19941]
[1779590631296,40.35,76709.09,0.0,0.01012,2e-05,1.19421]
[1779590636332,40.36,76705.54,0.0,0.01008,1e-05,1.18984]
[1779590637353,40.36,76705.54,0.0,0.01008,1e-05,1.18984]
[1779590637386,40.36,76703.71,0.0,0.01005,1e-05,1.18719]
[1779590642387,40.36,76705.24,0.0,0.01008,1e-05,1.18977]
[1779590647417,40.37,76712.9,0.0,0.0102,2e-05,1.20252]
[1779590652454,40.37,76714.84,0.0,0.01024,2e-05,1.20649]
[1779590657489,40.38,76724.23,0.0,0.01039,2e-05,1.22223]
[1779590662525,40.38,76725.92,0.0,0.01043,2e-05,1.22568]
[1779590667560,40.39,76729.71,0.0,0.01049,2e-05,1.23216]
[1779590672594,40.39,76728.82,0.0,0.01046,2e-05,1.22902]
[1779590677638,40.39,76728.23,0.0,0.01046,2e-05,1.22873]
[1779590682673,40.4,76729.77,0.0,0.01049,2e-05,1.23157]
[1779590687708,40.4,76729.8,0.0,0.01049,2e-05,1.23185]
[1779590692743,40.4,76729.61,0.0,0.01049,2e-05,1.23166]
[1779590697778,40.4,76729.37,0.0,0.01048,2e-05,1.23139]
[1779590702814,40.4,76729.23,0.0,0.01048,2e-05,1.23116]
[1779590707849,40.4,76728.37,0.0,0.01047,2e-05,1.22979]
[1779590713889,40.4,76727.71,0.0,0.01046,2e-05,1.22873]
[1779590718925,40.4,76724.27,0.0,0.01041,2e-05,1.22348]
[1779590723960,40.4,76726.55,0.0,0.01044,2e-05,1.22738]
[1779590730006,40.41,76726.69,0.0,0.01045,2e-05,1.22826]
[1779590735042,40.41,76727.88,0.0,0.01046,2e-05,1.2286]
[1779590741474,40.42,76728.21,0.0,0.01047,2e-05,1.23008]
[1779590747125,40.42,76727.88,0.0,0.01048,2e-05,1.23025]
[1779590752161,40.42,76728.58,0.0,0.01049,2e-05,1.23208]
[1779590757198,40.43,76728.51,0.0,0.0105,2e-05,1.23268]
[1779590762233,40.43,76728.31,0.0,0.0105,2e-05,1.23308]
[1779590767268,40.44,76728.97,0.0,0.01052,2e-05,1.23486]
[1779590772303,40.44,76729.07,0.0,0.01053,2e-05,1.23573]
[1779590777338,40.45,76729.2,0.0,0.01054,2e-05,1.23666]
[1779590782373,40.45,76729.11,0.0,0.01054,2e-05,1.23723]
[1779590787408,40.45,76732.23,0.0,0.0106,2e-05,1.24281]
[1779590792444,40.45,76732.57,0.0,0.01059,2e-05,1.24111]
[1779590797479,40.45,76734.68,0.0,0.01062,2e-05,1.24451]
[1779590802514,40.45,76734.17,0.0,0.01061,2e-05,1.24369]
[1779590807549,40.45,76734.17,0.0,0.01061,2e-05,1.24369]
[1779590814599,40.46,76733.73,0.0,0.01061,2e-05,1.24329]
[1779590819636,40.46,76735.97,0.0,0.01064,2e-05,1.24721]
[1779590824670,40.46,76735.56,0.0,0.01064,2e-05,1.24655]
[1779590829710,40.46,76735.92,0.0,0.01064,2e-05,1.24713]
[1779590834766,40.46,76737.25,0.0,0.01067,2e-05,1.24946]
[1779590839802,40.46,76742.25,0.0,0.01075,2e-05,1.25779]
[1779590844837,40.46,76750.0,0.0,0.01087,2e-05,1.27074]
[1779590847102,40.46,76750.8,0.0,0.01089,2e-05,1.2721]
[1779590847120,40.46,76751.72,0.0,0.0109,2e-05,1.27366]
[1779590847945,40.46,76751.72,0.0,0.0109,2e-05,1.27366]
[1779590848046,40.46,76752.48,0.0,0.01091,2e-05,1.27496]
[1779590853900,40.46,76751.31,0.0,0.01088,2e-05,1.271]
[1779590858935,40.47,76752.28,0.0,0.0109,2e-05,1.27285]
[1779590863970,40.47,76753.7,0.0,0.01092,2e-05,1.27541]
[1779590869005,40.47,76752.44,0.0,0.0109,2e-05,1.27357]
[1779590874039,40.47,76752.25,0.0,0.0109,2e-05,1.2735]
[1779590880083,40.47,76752.12,0.0,0.0109,2e-05,1.27358]
[1779590887136,40.47,76752.12,0.0,0.01091,2e-05,1.27393]
[1779590892534,40.48,76745.46,0.0,0.0108,2e-05,1.26336]
[1779590898207,40.48,76745.77,0.0,0.01081,2e-05,1.26429]
[1779590903243,40.48,76746.15,0.0,0.01082,2e-05,1.26526]
[1779590908279,40.48,76746.51,0.0,0.01083,2e-05,1.2662]
[1779590913321,40.48,76742.21,0.0,0.01075,2e-05,1.25718]
[1779590914896,40.48,76741.83,0.0,0.01074,2e-05,1.25656]
[1779590915329,40.48,76742.04,0.0,0.01075,2e-05,1.2569]
[1779590920365,40.48,76742.66,0.0,0.01076,2e-05,1.25791]
[1779590926409,40.48,76738.77,0.0,0.01069,2e-05,1.25158]
[1779590931444,40.48,76745.84,0.0,0.01081,2e-05,1.2631]
[1779590936479,40.48,76750.73,0.0,0.01088,2e-05,1.27111]
[1779590942884,40.48,76750.59,0.0,0.01088,2e-05,1.27088]
[1779590948562,40.48,76748.78,0.0,0.01085,2e-05,1.26791]
[1779590953598,40.49,76744.96,0.0,0.01079,2e-05,1.26183]
[1779590958633,40.49,76745.26,0.0,0.0108,2e-05,1.26276]
[1779590963670,40.49,76746.6,0.0,0.01083,2e-05,1.26547]
[1779590970719,40.49,76745.98,0.0,0.01083,2e-05,1.26507]
[1779590975755,40.5,76735.16,0.0,0.01064,2e-05,1.24556]
[1779590982803,40.5,76732.6,0.0,0.0106,2e-05,1.24143]
[1779590987837,40.5,76733.01,0.0,0.01061,2e-05,1.24209]
[1779590992874,40.5,76731.38,0.0,0.01058,2e-05,1.23946]
[1779590997908,40.5,76729.83,0.0,0.01056,2e-05,1.23732]
[1779590998006,40.5,76729.83,0.0,0.01056,2e-05,1.23732]
[1779590998919,40.5,76732.95,0.0,0.01061,2e-05,1.24245]
[1779590999180,40.5,76732.95,0.0,0.01061,2e-05,1.24245]
[1779590999922,40.5,76736.09,0.0,0.01066,2e-05,1.24762]
[1779591004958,40.5,76727.28,0.0,0.01052,2e-05,1.23375]
[1779591009993,40.5,76727.96,0.0,0.01053,2e-05,1.23484]
[1779591010697,40.5,76727.96,0.0,0.01053,2e-05,1.23484]
[1779591010790,40.5,76728.42,0.0,0.01054,2e-05,1.23558]
[1779591017045,40.5,76736.31,0.0,0.01067,2e-05,1.2483]
[1779591022078,40.5,76726.87,0.0,0.01052,2e-05,1.2331]
[1779591027114,40.5,76728.28,0.0,0.01054,2e-05,1.23536]
[1779591032150,40.5,76728.54,0.0,0.01053,2e-05,1.23353]
[1779591037185,40.5,76729.5,0.0,0.01054,2e-05,1.23507]
[1779591042221,40.5,76729.74,0.0,0.01054,2e-05,1.23545]
[1779591046277,40.5,76729.56,0.0,0.01054,2e-05,1.23516]
[1779591046373,40.5,76728.77,0.0,0.01053,2e-05,1.23389]
[1779591047382,40.5,76728.77,0.0,0.01053,2e-05,1.23389]
[1779591047441,40.5,76723.1,0.0,0.01044,2e-05,1.22505]
[1779591053733,40.51,76725.72,0.0,0.01049,2e-05,1.23]
[1779591059340,40.51,76729.73,0.0,0.01056,2e-05,1.23718]
[1779591064375,40.52,76730.05,0.0,0.01057,2e-05,1.23828]
[1779591069409,40.52,76729.54,0.0,0.01057,2e-05,1.23806]
[1779591074445,40.52,76728.89,0.0,0.01057,2e-05,1.23763]
[1779591083944,40.53,76728.57,0.0,0.01057,2e-05,1.23823]
[1779591089551,40.54,76728.64,0.0,0.01058,2e-05,1.23909]
[1779591094585,40.54,76727.97,0.0,0.01056,2e-05,1.2364]
[1779591099620,40.54,76727.69,0.0,0.01056,2e-05,1.2366]
[1779591104654,40.55,76729.76,0.0,0.0106,2e-05,1.24058]
[1779591109690,40.55,76730.14,0.0,0.01061,2e-05,1.24181]
[1779591114726,40.55,76733.86,0.0,0.01067,2e-05,1.24836]
[1779591119759,40.56,76733.51,0.0,0.01067,2e-05,1.24832]
[1779591124797,40.56,76733.26,0.0,0.01067,2e-05,1.24841]
[1779591129830,40.56,76733.38,0.0,0.01068,2e-05,1.24908]
[1779591132075,40.56,76733.15,0.0,0.01068,2e-05,1.2488]
[1779591132109,40.56,76733.28,0.0,0.01068,2e-05,1.2491]
[1779591133074,40.56,76733.28,0.0,0.01068,2e-05,1.2491]
[1779591133080,40.56,76733.26,0.0,0.01068,2e-05,1.24915]
[1779591138892,40.57,76736.39,0.0,0.01074,2e-05,1.25473]
[1779591143927,40.57,76737.45,0.0,0.01076,2e-05,1.25677]
[1779591154003,40.57,76735.56,0.0,0.01071,2e-05,1.25203]
[1779591159045,40.58,76732.28,0.0,0.01066,2e-05,1.24704]
[1779591164079,40.58,76729.78,0.0,0.01063,2e-05,1.2434]
[1779591169114,40.58,76730.42,0.0,0.01064,2e-05,1.24482]
[1779591174149,40.58,76729.33,0.0,0.01063,2e-05,1.24346]
[1779591179184,40.59,76730.9,0.0,0.01066,2e-05,1.24638]
[1779591184647,40.59,76731.03,0.0,0.01066,2e-05,1.24705]
[1779591190262,40.59,76732.46,0.0,0.01069,2e-05,1.24972]
[1779591195298,40.59,76736.17,0.0,0.01075,2e-05,1.25607]
[1779591200331,40.59,76737.84,0.0,0.01078,2e-05,1.25908]
[1779591205370,40.6,76736.48,0.0,0.01076,2e-05,1.25713]
[1779591206921,40.6,76736.48,0.0,0.01076,2e-05,1.25713]
[1779591206928,40.6,76737.43,0.0,0.01078,2e-05,1.25878]
[1779591213426,40.6,76736.75,0.0,0.01075,2e-05,1.2557]
[1779591218461,40.6,76736.36,0.0,0.01075,2e-05,1.25533]
[1779591223496,40.6,76735.25,0.0,0.01073,2e-05,1.25379]
[1779591228532,40.6,76735.13,0.0,0.01073,2e-05,1.25391]
[1779591233567,40.6,76737.98,0.0,0.01078,2e-05,1.25878]
[1779591238601,40.61,76738.34,0.0,0.01079,2e-05,1.25958]
[1779591243637,40.61,76741.77,0.0,0.01085,2e-05,1.26533]
[1779591248676,40.61,76740.23,0.0,0.01082,2e-05,1.26297]
[1779591252192,40.61,76740.05,0.0,0.01082,2e-05,1.26273]
[1779591253188,40.61,76739.56,0.0,0.01081,2e-05,1.26197]
[1779591252706,40.61,76739.31,0.0,0.01081,2e-05,1.26159]
[1779591253711,40.61,76743.12,0.0,0.01087,2e-05,1.26784]
[1779591257630,40.61,76742.52,0.0,0.01086,2e-05,1.26692]
[1779591257739,40.61,76745.1,0.0,0.0109,2e-05,1.27115]
[1779591262774,40.61,76748.54,0.0,0.01096,2e-05,1.27683]
[1779591267809,40.61,76748.83,0.0,0.01096,2e-05,1.27735]
[1779591272844,40.61,76749.85,0.0,0.01096,2e-05,1.27679]
[1779591277879,40.61,76747.76,0.0,0.01093,2e-05,1.27347]
[1779591282914,40.61,76740.08,0.0,0.01081,2e-05,1.26119]
[1779591287950,40.61,76740.94,0.0,0.01083,2e-05,1.26288]
[1779591292985,40.62,76742.28,0.0,0.01085,2e-05,1.26535]
[1779591299027,40.62,76742.76,0.0,0.01086,2e-05,1.26645]
[1779591305492,40.62,76744.64,0.0,0.01089,2e-05,1.26982]
[1779591311113,40.62,76738.56,0.0,0.0108,2e-05,1.26021]
[1779591313709,40.62,76735.39,0.0,0.01075,2e-05,1.2552]
[1779591314133,40.62,76735.06,0.0,0.01075,2e-05,1.25474]
[1779591314708,40.62,76735.06,0.0,0.01075,2e-05,1.25474]
[1779591314806,40.62,76734.91,0.0,0.01074,2e-05,1.25458]
[1779591320176,40.63,76734.91,0.0,0.01075,2e-05,1.25495]
[1779591325212,40.63,76738.82,0.0,0.01081,2e-05,1.26166]
[1779591330246,40.63,76737.0,0.0,0.01079,2e-05,1.25901]
[1779591335281,40.63,76736.16,0.0,0.01076,2e-05,1.25569]
[1779591340316,40.63,76742.57,0.0,0.01086,2e-05,1.26643]
[1779591345781,40.63,76741.82,0.0,0.01085,2e-05,1.26546]
[1779591351393,40.64,76741.35,0.0,0.01085,2e-05,1.26488]
[1779591356428,40.64,76740.07,0.0,0.01083,2e-05,1.26297]
[1779591361463,40.64,76736.7,0.0,0.01078,2e-05,1.25766]
[1779591367507,40.64,76736.48,0.0,0.01078,2e-05,1.25755]
[1779591375991,40.64,76736.95,0.0,0.01079,2e-05,1.2586]
[1779591381606,40.64,76736.22,0.0,0.01078,2e-05,1.25757]
[1779591386642,40.64,76735.93,0.0,0.01077,2e-05,1.25726]
[1779591391678,40.64,76735.15,0.0,0.01075,2e-05,1.25387]
[1779591396714,40.65,76734.38,0.0,0.01073,2e-05,1.25282]
[1779591403763,40.65,76734.19,0.0,0.01074,2e-05,1.25286]
[1779591408799,40.65,76733.98,0.0,0.01073,2e-05,1.25274]
[1779591413833,40.65,76726.66,0.0,0.01062,2e-05,1.24127]
[1779591418869,40.65,76728.26,0.0,0.01065,2e-05,1.2442]
[1779591423906,40.66,76729.05,0.0,0.01067,2e-05,1.24583]
[1779591428942,40.66,76734.13,0.0,0.01075,2e-05,1.25437]
[1779591433976,40.66,76729.73,0.0,0.01068,2e-05,1.2476]
[1779591439011,40.66,76730.02,0.0,0.01069,2e-05,1.24842]
[1779591444047,40.66,76728.92,0.0,0.01068,2e-05,1.24701]
[1779591449082,40.67,76729.02,0.0,0.01068,2e-05,1.24754]
[1779591454117,40.67,76731.21,0.0,0.0107,2e-05,1.24916]
[1779591459152,40.67,76731.6,0.0,0.01071,2e-05,1.25015]
[1779591464186,40.67,76731.67,0.0,0.01072,2e-05,1.25061]
[1779591473250,40.68,76730.72,0.0,0.01071,2e-05,1.24971]
[1779591479292,40.68,76730.68,0.0,0.01071,2e-05,1.25007]
[1779591480313,40.68,76730.68,0.0,0.01071,2e-05,1.25007]
[1779591480393,40.68,76723.31,0.0,0.0106,2e-05,1.23827]
[1779591481719,40.68,76723.31,0.0,0.0106,2e-05,1.23836]
[1779591482315,40.68,76723.63,0.0,0.0106,2e-05,1.23897]
[1779591488357,40.68,76725.78,0.0,0.01064,2e-05,1.24293]
[1779591493392,40.69,76727.06,0.0,0.01067,2e-05,1.2454]
[1779591498428,40.69,76727.76,0.0,0.01068,2e-05,1.24691]
[1779591503462,40.69,76730.31,0.0,0.01072,2e-05,1.25138]
[1779591508497,40.69,76731.2,0.0,0.01074,2e-05,1.25316]
[1779591515546,40.69,76739.0,0.0,0.01085,2e-05,1.26386]
[1779591517827,40.69,76738.66,0.0,0.01085,2e-05,1.2634]
[1779591517928,40.7,76739.95,0.0,0.01087,2e-05,1.26555]
[1779591519595,40.7,76739.73,0.0,0.01086,2e-05,1.26519]
[1779591519660,40.7,76749.3,0.0,0.01102,2e-05,1.28093]
[1779591521603,40.7,76749.3,0.0,0.01102,2e-05,1.28095]
[1779591521678,40.7,76748.12,0.0,0.011,2e-05,1.27902]
[1779591524135,40.7,76748.12,0.0,0.011,2e-05,1.27903]
[1779591524149,40.7,76747.28,0.0,0.01098,2e-05,1.27766]
[1779591525592,40.7,76747.28,0.0,0.01098,2e-05,1.27766]
[1779591525618,40.7,76740.89,0.0,0.01088,2e-05,1.2672]
[1779591530651,40.7,76740.72,0.0,0.01088,2e-05,1.26704]
[1779591535686,40.7,76736.94,0.0,0.01082,2e-05,1.26102]
[1779591540720,40.7,76736.32,0.0,0.01081,2e-05,1.26019]
[1779591545757,40.7,76735.3,0.0,0.0108,2e-05,1.25871]
[1779591557280,40.7,76734.82,0.0,0.0108,2e-05,1.25842]
[1779591562874,40.7,76733.52,0.0,0.01078,2e-05,1.25656]
[1779591567910,40.71,76733.61,0.0,0.01078,2e-05,1.25693]
[1779591576974,40.71,76733.01,0.0,0.01076,2e-05,1.25408]
[1779591584047,40.71,76733.02,0.0,0.01076,2e-05,1.25443]
[1779591588255,40.71,76733.28,0.0,0.01077,2e-05,1.25498]
[1779591588277,40.71,76732.8,0.0,0.01076,2e-05,1.25425]
[1779591591104,40.71,76720.73,0.0,0.01057,2e-05,1.23486]
[1779591592652,40.71,76721.07,0.0,0.01058,2e-05,1.23541]
[1779591593119,40.71,76721.31,0.0,0.01058,2e-05,1.23579]
[1779591598154,40.71,76718.83,0.0,0.01054,2e-05,1.23191]
[1779591603192,40.71,76722.38,0.0,0.0106,2e-05,1.23759]
[1779591610238,40.71,76723.26,0.0,0.01061,2e-05,1.239]
[1779591615276,40.71,76713.38,0.0,0.01046,2e-05,1.22323]
[1779591620310,40.71,76715.92,0.0,0.0105,2e-05,1.22727]
[1779591625345,40.71,76719.34,0.0,0.01055,2e-05,1.23272]
[1779591630379,40.71,76720.11,0.0,0.01056,2e-05,1.23395]
[1779591635414,40.71,76723.52,0.0,0.0106,2e-05,1.23715]
[1779591637895,40.71,76728.27,0.0,0.01067,2e-05,1.24478]
[1779591638437,40.71,76734.14,0.0,0.01076,2e-05,1.25435]
[1779591638900,40.71,76734.14,0.0,0.01076,2e-05,1.25435]
[1779591638976,40.71,76737.08,0.0,0.01081,2e-05,1.25919]
[1779591643017,40.71,76736.82,0.0,0.01081,2e-05,1.25877]
[1779591643472,40.71,76737.09,0.0,0.01081,2e-05,1.25921]
[1779591648505,40.71,76736.03,0.0,0.01079,2e-05,1.25749]
[1779591653543,40.71,76735.38,0.0,0.01079,2e-05,1.25651]
[1779591658578,40.72,76735.69,0.0,0.01079,2e-05,1.25741]
[1779591663611,40.72,76736.45,0.0,0.01081,2e-05,1.25903]
[1779591668647,40.72,76737.98,0.0,0.01084,2e-05,1.26185]
[1779591671841,40.72,76738.16,0.0,0.01084,2e-05,1.26227]
[1779591672675,40.72,76738.07,0.0,0.01084,2e-05,1.26224]
[1779591673608,40.72,76738.07,0.0,0.01084,2e-05,1.26224]
[1779591673682,40.72,76731.98,0.0,0.01075,2e-05,1.25243]
[1779591678717,40.72,76728.8,0.0,0.0107,2e-05,1.24771]
[1779591681939,40.73,76729.61,0.0,0.01071,2e-05,1.24918]
[1779591682039,40.73,76728.42,0.0,0.0107,2e-05,1.24741]
[1779591688201,40.73,76720.96,0.0,0.01058,2e-05,1.2355]
[1779591692709,40.73,76720.21,0.0,0.01057,2e-05,1.2343]
[1779591692814,40.73,76717.9,0.0,0.01051,2e-05,1.22836]
[1779591694894,40.73,76714.49,0.0,0.01046,2e-05,1.22293]
[1779591694932,40.73,76703.59,0.0,0.01029,2e-05,1.20572]
[1779591700871,40.73,76702.79,0.0,0.01028,2e-05,1.20447]
[1779591705906,40.73,76706.1,0.0,0.01033,2e-05,1.20967]
[1779591710941,40.73,76707.62,0.0,0.01036,2e-05,1.21206]
[1779591715977,40.73,76709.42,0.0,0.01038,2e-05,1.2149]
[1779591721018,40.73,76710.82,0.0,0.01041,2e-05,1.21712]
[1779591726054,40.73,76710.07,0.0,0.0104,2e-05,1.2168]
[1779591732095,40.73,76711.42,0.0,0.01043,2e-05,1.21921]
[1779591737094,40.73,76713.23,0.0,0.01045,2e-05,1.22222]
[1779591737181,40.74,76718.71,0.0,0.01054,2e-05,1.23106]
[1779591738093,40.74,76718.71,0.0,0.01054,2e-05,1.23106]
[1779591738157,40.74,76719.74,0.0,0.01056,2e-05,1.23283]
[1779591743174,40.74,76722.18,0.0,0.0106,2e-05,1.23727]
[1779591748625,40.74,76721.68,0.0,0.0106,2e-05,1.23701]
[1779591754257,40.75,76723.43,0.0,0.01061,2e-05,1.23808]
[1779591759288,40.75,76730.74,0.0,0.01073,2e-05,1.25041]
[1779591764323,40.75,76732.26,0.0,0.01076,2e-05,1.25328]
[1779591769357,40.75,76732.07,0.0,0.01076,2e-05,1.25338]
[1779591776551,40.76,76731.42,0.0,0.01075,2e-05,1.25259]
[1779591776597,40.76,76732.34,0.0,0.01077,2e-05,1.25441]
[1779591783455,40.76,76732.21,0.0,0.01078,2e-05,1.2548]
[1779591789496,40.77,76732.17,0.0,0.01078,2e-05,1.25526]
[1779591794593,40.77,76732.32,0.0,0.01079,2e-05,1.25586]
[1779591794601,40.77,76732.62,0.0,0.01079,2e-05,1.25643]
[1779591795588,40.77,76732.62,0.0,0.01079,2e-05,1.25643]
[1779591795689,40.77,76734.12,0.0,0.01082,2e-05,1.25895]
[1779591801580,40.77,76734.52,0.0,0.01083,2e-05,1.26008]
[1779591806617,40.77,76735.42,0.0,0.01085,2e-05,1.26193]
[1779591812657,40.78,76739.01,0.0,0.01089,2e-05,1.26589]
[1779591817692,40.78,76737.65,0.0,0.01087,2e-05,1.26401]
[1779591822727,40.78,76741.53,0.0,0.01093,2e-05,1.27065]
[1779591827761,40.78,76740.4,0.0,0.01092,2e-05,1.26905]
[1779591832464,40.78,76739.92,0.0,0.01091,2e-05,1.26843]
[1779591832796,40.78,76739.85,0.0,0.01091,2e-05,1.26836]
[1779591838838,40.78,76738.97,0.0,0.0109,2e-05,1.26713]
[1779591843873,40.78,76738.32,0.0,0.01089,2e-05,1.26623]
[1779591849327,40.79,76737.81,0.0,0.01088,2e-05,1.26557]
[1779591854951,40.79,76740.01,0.0,0.01092,2e-05,1.2693]
[1779591863007,40.79,76741.35,0.0,0.01094,2e-05,1.2716]
[1779591869865,40.79,76740.27,0.0,0.01093,2e-05,1.26989]
[1779591869886,40.79,76739.65,0.0,0.01092,2e-05,1.26893]
[1779591871379,40.79,76739.65,0.0,0.01092,2e-05,1.26893]
[1779591871449,40.79,76763.52,0.0,0.01129,2e-05,1.30608]
[1779591876106,40.79,76775.6,0.0,0.01149,2e-05,1.32641]
[1779591877109,40.79,76790.85,0.0,0.01174,2e-05,1.35244]
[1779591879536,40.79,76803.28,0.0,0.01196,2e-05,1.37396]
[1779591882595,40.79,76805.07,0.0,0.01199,2e-05,1.37708]
[1779591882604,40.79,76818.07,0.0,0.01222,2e-05,1.39992]
[1779591884454,40.79,76818.07,0.0,0.01222,2e-05,1.39992]
[1779591884491,40.79,76828.39,0.0,0.0124,2e-05,1.41826]
[1779591889612,40.79,76836.75,0.0,0.01255,2e-05,1.43326]
[1779591895256,40.79,76834.58,0.0,0.01251,2e-05,1.42932]
[1779591899682,40.79,76844.36,0.0,0.01268,2e-05,1.44687]
[1779591905330,40.79,76843.88,0.0,0.01267,2e-05,1.44576]
[1779591910367,40.79,76839.58,0.0,0.01259,2e-05,1.43782]
[1779591915396,40.78,76839.74,0.0,0.0126,2e-05,1.43796]
[1779591920430,40.78,76839.35,0.0,0.01259,2e-05,1.43713]
[1779591925466,40.78,76837.67,0.0,0.01256,2e-05,1.43397]
[1779591930507,40.78,76836.29,0.0,0.01253,2e-05,1.43135]
[1779591935542,40.78,76834.01,0.0,0.01247,2e-05,1.42464]
[1779591940578,40.78,76833.81,0.0,0.01246,2e-05,1.42416]
[1779591945612,40.78,76832.68,0.0,0.01244,2e-05,1.422]
[1779591950647,40.78,76830.61,0.0,0.0124,2e-05,1.41815]
[1779591955684,40.78,76829.81,0.0,0.01239,2e-05,1.41658]
[1779591960719,40.78,76828.7,0.0,0.01236,2e-05,1.41446]
[1779591965764,40.78,76828.38,0.0,0.01236,2e-05,1.41376]
[1779591970800,40.78,76831.21,0.0,0.01241,2e-05,1.41868]
[1779591975834,40.78,76837.57,0.0,0.01252,2e-05,1.42992]
[1779591980869,40.77,76841.27,0.0,0.01258,2e-05,1.43638]
[1779591985904,40.77,76842.03,0.0,0.01259,2e-05,1.43751]
[1779591990941,40.77,76840.33,0.0,0.01256,2e-05,1.43422]
[1779591995973,40.77,76837.74,0.0,0.01249,2e-05,1.42686]
[1779592001009,40.77,76836.01,0.0,0.01246,2e-05,1.42359]
[1779592006044,40.77,76833.94,0.0,0.01242,2e-05,1.41973]
[1779592011080,40.77,76833.55,0.0,0.01241,2e-05,1.41889]
[1779592016114,40.77,76831.91,0.0,0.01238,2e-05,1.41582]
[1779592021149,40.77,76831.0,0.0,0.01236,2e-05,1.41406]
[1779592026183,40.77,76832.7,0.0,0.01239,2e-05,1.41695]
[1779592031219,40.76,76834.42,0.0,0.01242,2e-05,1.41989]
[1779592036254,40.76,76836.64,0.0,0.01246,2e-05,1.42371]
[1779592041288,40.76,76838.13,0.0,0.01249,2e-05,1.42624]
[1779592046324,40.76,76838.42,0.0,0.01249,2e-05,1.42661]
[1779592051359,40.76,76839.96,0.0,0.01249,2e-05,1.42672]
[1779592060807,40.76,76840.12,0.0,0.01249,2e-05,1.42676]
[1779592067470,40.76,76841.26,0.0,0.01251,2e-05,1.42865]
[1779592072506,40.76,76842.03,0.0,0.01253,2e-05,1.42992]
[1779592080947,40.76,76842.81,0.0,0.01254,2e-05,1.43115]
[1779592087611,40.76,76843.8,0.0,0.01255,2e-05,1.43277]
[1779592092646,40.76,76847.24,0.0,0.01262,2e-05,1.43884]
[1779592097681,40.75,76851.53,0.0,0.01269,2e-05,1.44642]
[1779592103722,40.75,76852.46,0.0,0.01271,2e-05,1.44787]
[1779592108758,40.75,76855.59,0.0,0.01276,2e-05,1.4534]
[1779592117822,40.75,76858.72,0.0,0.01279,2e-05,1.45634]
[1779592123864,40.75,76860.7,0.0,0.01283,2e-05,1.45989]
[1779592128899,40.75,76861.81,0.0,0.01285,2e-05,1.46189]
[1779592133934,40.75,76862.27,0.0,0.01286,2e-05,1.46273]
[1779592138969,40.75,76863.0,0.0,0.01287,2e-05,1.46407]
[1779592144004,40.75,76855.91,0.0,0.01274,2e-05,1.4511]
[1779592150047,40.75,76854.68,0.0,0.01272,2e-05,1.44886]
[1779592155080,40.75,76860.0,0.0,0.01282,2e-05,1.45857]
[1779592160116,40.75,76860.04,0.0,0.01282,2e-05,1.45865]
[1779592166159,40.75,76860.12,0.0,0.01282,2e-05,1.45879]
[1779592171582,40.75,76859.66,0.0,0.01279,2e-05,1.4554]
[1779592179251,40.75,76860.32,0.0,0.0128,2e-05,1.45659]
[1779592184286,40.75,76860.77,0.0,0.01281,2e-05,1.45739]
[1779592191721,40.75,76861.68,0.0,0.01283,2e-05,1.45901]
[1779592197376,40.75,76866.26,0.0,0.01291,2e-05,1.46736]
[1779592202410,40.75,76865.47,0.0,0.01289,2e-05,1.46588]
[1779592211866,40.75,76863.11,0.0,0.01285,2e-05,1.46154]
[1779592221936,40.75,76863.29,0.0,0.01285,2e-05,1.46187]
[1779592227586,40.75,76863.36,0.0,0.01286,2e-05,1.46198]
[1779592232621,40.75,76863.32,0.0,0.01283,2e-05,1.45933]
[1779592238664,40.75,76863.28,0.0,0.01283,2e-05,1.45925]
[1779592243699,40.75,76861.46,0.0,0.0128,2e-05,1.45592]
[1779592248735,40.75,76862.24,0.0,0.01281,2e-05,1.45735]
[1779592253770,40.75,76862.72,0.0,0.01282,2e-05,1.45822]
[1779592260819,40.75,76862.51,0.0,0.01282,2e-05,1.45784]
[1779592268874,40.75,76862.88,0.0,0.01282,2e-05,1.45852]
[1779592273910,40.75,76870.66,0.0,0.01297,2e-05,1.47282]
[1779592278946,40.75,76871.19,0.0,0.01298,2e-05,1.47379]
[1779592283985,40.75,76872.22,0.0,0.013,2e-05,1.47569]
[1779592284693,40.75,76872.22,0.0,0.013,2e-05,1.47569]
[1779592284990,40.75,76874.77,0.0,0.01305,2e-05,1.4804]
[1779592286077,40.75,76874.77,0.0,0.01305,2e-05,1.4804]
[1779592286102,40.75,76895.67,0.0,0.01344,2e-05,1.51947]
[1779592290035,40.75,76907.29,0.0,0.01366,2e-05,1.54119]
[1779592295061,40.74,76899.68,0.0,0.01348,2e-05,1.52347]
[1779592300096,40.74,76894.85,0.0,0.01339,2e-05,1.51391]
[1779592305132,40.74,76892.29,0.0,0.01333,2e-05,1.50864]
[1779592310166,40.74,76889.78,0.0,0.01328,2e-05,1.50348]
[1779592315202,40.73,76886.28,0.0,0.01321,2e-05,1.49649]
[1779592320237,40.73,76884.76,0.0,0.01318,2e-05,1.49322]
[1779592326278,40.73,76882.54,0.0,0.01313,2e-05,1.48856]
[1779592326542,40.73,76882.54,0.0,0.01313,2e-05,1.48856]
[1779592327285,40.73,76860.78,0.0,0.01273,2e-05,1.44847]
[1779592328293,40.73,76843.47,0.0,0.01241,2e-05,1.4172]
[1779592328843,40.73,76843.47,0.0,0.01241,2e-05,1.4172]
[1779592329299,40.73,76845.01,0.0,0.01244,2e-05,1.41996]
[1779592334342,40.73,76849.04,0.0,0.01251,2e-05,1.4272]
[1779592339370,40.73,76857.14,0.0,0.01266,2e-05,1.4418]
[1779592341387,40.73,76874.74,0.0,0.01298,2e-05,1.47394]
[1779592346425,40.73,76881.17,0.0,0.0131,2e-05,1.48548]
[1779592351457,40.72,76877.66,0.0,0.01301,2e-05,1.47599]
[1779592357499,40.72,76873.78,0.0,0.01293,2e-05,1.46847]
[1779592362933,40.72,76877.03,0.0,0.01299,2e-05,1.47417]
[1779592368578,40.72,76870.52,0.0,0.01287,2e-05,1.4618]
[1779592373612,40.72,76871.8,0.0,0.01289,2e-05,1.46388]
[1779592378648,40.71,76872.51,0.0,0.0129,2e-05,1.46488]
[1779592384691,40.71,76871.31,0.0,0.01287,2e-05,1.4623]
[1779592389725,40.71,76865.39,0.0,0.01276,2e-05,1.45118]
[1779592394759,40.71,76863.88,0.0,0.01273,2e-05,1.44821]
[1779592399796,40.71,76862.9,0.0,0.01271,2e-05,1.44621]
[1779592404830,40.71,76863.71,0.0,0.01272,2e-05,1.44745]
[1779592413284,40.7,76866.23,0.0,0.01274,2e-05,1.44903]
[1779592418929,40.7,76866.0,0.0,0.01273,2e-05,1.44832]
[1779592423965,40.7,76865.83,0.0,0.01273,2e-05,1.44772]
[1779592429000,40.7,76859.27,0.0,0.01261,2e-05,1.43558]
[1779592434037,40.7,76855.1,0.0,0.01253,2e-05,1.42783]
[1779592439073,40.7,76852.64,0.0,0.01248,2e-05,1.42327]
[1779592445113,40.7,76851.29,0.0,0.01246,2e-05,1.42069]
[1779592451156,40.7,76849.79,0.0,0.01243,2e-05,1.41785]
[1779592456193,40.7,76835.45,0.0,0.01217,2e-05,1.39227]
[1779592461225,40.7,76823.26,0.0,0.01196,2e-05,1.37085]
[1779592468274,40.7,76821.17,0.0,0.01192,2e-05,1.36721]
[1779592473310,40.7,76817.84,0.0,0.01184,2e-05,1.35898]
[1779592479352,40.7,76820.95,0.0,0.0119,2e-05,1.36439]
[1779592484387,40.7,76812.91,0.0,0.01176,2e-05,1.35046]
[1779592489423,40.7,76815.92,0.0,0.01181,2e-05,1.35566]
[1779592495464,40.7,76818.58,0.0,0.01186,2e-05,1.36027]
[1779592500499,40.7,76820.56,0.0,0.01189,2e-05,1.36371]
[1779592502514,40.7,76808.6,0.0,0.01169,2e-05,1.34303]
[1779592505572,40.7,76802.23,0.0,0.01158,2e-05,1.33213]
[1779592506542,40.7,76802.37,0.0,0.01158,2e-05,1.33237]
[1779592511577,40.7,76794.46,0.0,0.01145,2e-05,1.31892]
[1779592518625,40.7,76795.78,0.0,0.01147,2e-05,1.32115]
[1779592524072,40.7,76803.14,0.0,0.01159,2e-05,1.33368]
[1779592528289,40.7,76798.79,0.0,0.01152,2e-05,1.32627]
[1779592528291,40.7,76799.55,0.0,0.01153,2e-05,1.32756]
[1779592529288,40.7,76799.55,0.0,0.01153,2e-05,1.32756]
[1779592529301,40.7,76797.87,0.0,0.0115,2e-05,1.3247]
[1779592534742,40.7,76794.65,0.0,0.01143,2e-05,1.31686]
[1779592539777,40.7,76793.66,0.0,0.01141,2e-05,1.31518]
[1779592544813,40.7,76796.43,0.0,0.01146,2e-05,1.31987]
[1779592549847,40.7,76801.35,0.0,0.01154,2e-05,1.32823]
[1779592554881,40.7,76798.13,0.0,0.01149,2e-05,1.32276]
[1779592559917,40.7,76796.99,0.0,0.01147,2e-05,1.32082]
[1779592564952,40.7,76795.53,0.0,0.01144,2e-05,1.31835]
[1779592569987,40.7,76797.08,0.0,0.01147,2e-05,1.32097]
[1779592575022,40.7,76800.07,0.0,0.01152,2e-05,1.32605]
[1779592580062,40.7,76801.1,0.0,0.01154,2e-05,1.3278]
[1779592586100,40.7,76797.49,0.0,0.01148,2e-05,1.32167]
[1779592591135,40.7,76796.31,0.0,0.01144,2e-05,1.31729]
[1779592596171,40.7,76802.08,0.0,0.01153,2e-05,1.32708]
[1779592602213,40.7,76802.18,0.0,0.01154,2e-05,1.32725]
[1779592607250,40.7,76809.99,0.0,0.01167,2e-05,1.3406]
[1779592612284,40.7,76812.81,0.0,0.01172,2e-05,1.34545]
[1779592617320,40.7,76820.05,0.0,0.01184,2e-05,1.35795]
[1779592622355,40.7,76818.51,0.0,0.01181,2e-05,1.35529]
[1779592627390,40.7,76815.67,0.0,0.01177,2e-05,1.35038]
[1779592632426,40.7,76807.79,0.0,0.01163,2e-05,1.33683]
[1779592638468,40.7,76802.09,0.0,0.01153,2e-05,1.3271]
[1779592643502,40.7,76803.47,0.0,0.01156,2e-05,1.32945]
[1779592650550,40.7,76804.02,0.0,0.01157,2e-05,1.33039]
[1779592655587,40.7,76803.52,0.0,0.01154,2e-05,1.32714]
[1779592658607,40.7,76793.44,0.0,0.01137,2e-05,1.31006]
[1779592664649,40.7,76791.43,0.0,0.01134,2e-05,1.30668]
[1779592669684,40.7,76786.44,0.0,0.01125,2e-05,1.29831]
[1779592675726,40.7,76784.44,0.0,0.01122,2e-05,1.29497]
[1779592676350,40.7,76784.44,0.0,0.01122,2e-05,1.29497]
[1779592676733,40.7,76785.85,0.0,0.01124,2e-05,1.29732]
[1779592681767,40.7,76788.68,0.0,0.01129,2e-05,1.30206]
[1779592686802,40.7,76788.38,0.0,0.01129,2e-05,1.30156]
[1779592691837,40.7,76788.7,0.0,0.01129,2e-05,1.3021]
[1779592696873,40.7,76794.42,0.0,0.01139,2e-05,1.31172]
[1779592701908,40.7,76795.9,0.0,0.01141,2e-05,1.31421]
[1779592706944,40.7,76796.4,0.0,0.01142,2e-05,1.31506]
[1779592711990,40.7,76798.3,0.0,0.01143,2e-05,1.31589]
[1779592717029,40.7,76799.82,0.0,0.01146,2e-05,1.31846]
[1779592725534,40.7,76800.43,0.0,0.01147,2e-05,1.3195]
[1779592731128,40.7,76801.98,0.0,0.01149,2e-05,1.32213]
[1779592734849,40.7,76802.31,0.0,0.0115,2e-05,1.32269]
[1779592735605,40.7,76801.93,0.0,0.01149,2e-05,1.32204]
[1779592735849,40.7,76801.93,0.0,0.01149,2e-05,1.32204]
[1779592737171,40.7,76801.93,0.0,0.01149,2e-05,1.32204]
[1779592742207,40.7,76799.15,0.0,0.01145,2e-05,1.31733]
[1779592749256,40.7,76796.1,0.0,0.01139,2e-05,1.31217]
[1779592754098,40.7,76793.66,0.0,0.01135,2e-05,1.30806]
[1779592754292,40.7,76793.23,0.0,0.01135,2e-05,1.30734]
[1779592759327,40.7,76785.64,0.0,0.01122,2e-05,1.29462]
[1779592764362,40.7,76788.01,0.0,0.01126,2e-05,1.29863]
[1779592769397,40.7,76787.93,0.0,0.01126,2e-05,1.2985]
[1779592774433,40.7,76787.87,0.0,0.01124,2e-05,1.29604]
[1779592779467,40.7,76786.97,0.0,0.01122,2e-05,1.29456]
[1779592784502,40.7,76785.33,0.0,0.0112,2e-05,1.29188]
[1779592789537,40.7,76785.7,0.0,0.0112,2e-05,1.29253]
[1779592794572,40.7,76787.71,0.0,0.01124,2e-05,1.2959]
[1779592799607,40.7,76789.98,0.0,0.01127,2e-05,1.2997]
[1779592801320,40.7,76790.63,0.0,0.01128,2e-05,1.30079]
[1779592801622,40.7,76791.6,0.0,0.0113,2e-05,1.30242]
[1779592802628,40.7,76805.78,0.0,0.01154,2e-05,1.32638]
[1779592803161,40.7,76805.78,0.0,0.01154,2e-05,1.32638]
[1779592803635,40.7,76812.5,0.0,0.01165,2e-05,1.33787]
[1779592805989,40.7,76812.35,0.0,0.01165,2e-05,1.33761]
[1779592806658,40.7,76812.85,0.0,0.01166,2e-05,1.33847]
[1779592807018,40.7,76812.85,0.0,0.01166,2e-05,1.33847]
[1779592807663,40.7,76814.01,0.0,0.01168,2e-05,1.34046]
[1779592812698,40.7,76817.5,0.0,0.01174,2e-05,1.34646]
[1779592817734,40.7,76817.69,0.0,0.01174,2e-05,1.34679]
[1779592822769,40.7,76815.29,0.0,0.0117,2e-05,1.34266]
[1779592827803,40.7,76813.82,0.0,0.01167,2e-05,1.34013]
[1779592832840,40.7,76812.74,0.0,0.01164,2e-05,1.33587]
[1779592837874,40.7,76813.82,0.0,0.01165,2e-05,1.33772]
[1779592842909,40.7,76812.25,0.0,0.01163,2e-05,1.33503]
[1779592847943,40.7,76813.43,0.0,0.01165,2e-05,1.33705]
[1779592853986,40.7,76814.55,0.0,0.01167,2e-05,1.33897]
[1779592859021,40.7,76812.66,0.0,0.01163,2e-05,1.33573]
[1779592865068,40.7,76811.83,0.0,0.01162,2e-05,1.33431]
[1779592870104,40.7,76811.03,0.0,0.01161,2e-05,1.33294]
[1779592875137,40.7,76810.56,0.0,0.0116,2e-05,1.33214]
[1779592880173,40.7,76813.7,0.0,0.01165,2e-05,1.33751]
[1779592885208,40.7,76814.64,0.0,0.01167,2e-05,1.33913]
[1779592890243,40.7,76814.14,0.0,0.01166,2e-05,1.33827]
[1779592896739,40.7,76812.11,0.0,0.01161,2e-05,1.33238]
[1779592903335,40.7,76811.72,0.0,0.0116,2e-05,1.33171]
[1779592909384,40.7,76811.42,0.0,0.01159,2e-05,1.3312]
[1779592911391,40.7,76794.37,0.0,0.01131,2e-05,1.30233]
[1779592916884,40.7,76793.64,0.0,0.0113,2e-05,1.3011]
[1779592922468,40.7,76796.39,0.0,0.01134,2e-05,1.30572]
[1779592927502,40.7,76793.7,0.0,0.0113,2e-05,1.3012]
[1779592932538,40.7,76793.94,0.0,0.0113,2e-05,1.30161]
[1779592937574,40.7,76796.37,0.0,0.01134,2e-05,1.30569]
[1779592944622,40.7,76795.87,0.0,0.01133,2e-05,1.30485]
[1779592949657,40.7,76804.86,0.0,0.01148,2e-05,1.32003]
[1779592950156,40.7,76804.86,0.0,0.01148,2e-05,1.32003]
[1779592950664,40.7,76805.0,0.0,0.01148,2e-05,1.32027]
[1779592955700,40.7,76808.63,0.0,0.01153,2e-05,1.32404]
[1779592960734,40.7,76809.67,0.0,0.01154,2e-05,1.32582]
[1779592965770,40.7,76809.32,0.0,0.01154,2e-05,1.32522]
[1779592970803,40.7,76808.07,0.0,0.01152,2e-05,1.32309]
[1779592975839,40.7,76805.61,0.0,0.01148,2e-05,1.31891]
[1779592980874,40.7,76805.79,0.0,0.01148,2e-05,1.31922]
[1779592985909,40.7,76804.63,0.0,0.01146,2e-05,1.31725]
[1779592990944,40.7,76810.01,0.0,0.01155,2e-05,1.32639]
[1779592995980,40.7,76808.58,0.0,0.01153,2e-05,1.32396]
[1779593002025,40.7,76808.65,0.0,0.01153,2e-05,1.32408]
[1779593007059,40.7,76803.55,0.0,0.01144,2e-05,1.31542]
[1779593012094,40.7,76804.81,0.0,0.01144,2e-05,1.31517]
[1779593017586,40.7,76803.16,0.0,0.01141,2e-05,1.31238]
[1779593024178,40.7,76803.27,0.0,0.01142,2e-05,1.31256]
[1779593027657,40.7,76791.72,0.0,0.01122,2e-05,1.29318]
[1779593033248,40.7,76791.91,0.0,0.01123,2e-05,1.29351]
[1779593038285,40.7,76791.66,0.0,0.01122,2e-05,1.2931]
[1779593043321,40.7,76787.9,0.0,0.01116,2e-05,1.28684]
[1779593048354,40.7,76788.48,0.0,0.01117,2e-05,1.28781]
[1779593053389,40.7,76788.04,0.0,0.01116,2e-05,1.28708]
[1779593061446,40.7,76791.5,0.0,0.01122,2e-05,1.29284]
[1779593067937,40.7,76795.45,0.0,0.01129,2e-05,1.29945]
[1779593073529,40.7,76802.46,0.0,0.01138,2e-05,1.30886]
[1779593078567,40.7,76811.78,0.0,0.01154,2e-05,1.32466]
[1779593083600,40.7,76811.9,0.0,0.01154,2e-05,1.32486]
[1779593088636,40.7,76811.02,0.0,0.01153,2e-05,1.32336]
[1779593095688,40.7,76810.01,0.0,0.01151,2e-05,1.32165]
[1779593101728,40.7,76819.25,0.0,0.01167,2e-05,1.33743]
[1779593106763,40.7,76817.31,0.0,0.01163,2e-05,1.3341]
[1779593111797,40.7,76816.9,0.0,0.01163,2e-05,1.3334]
[1779593116833,40.7,76813.21,0.0,0.01156,2e-05,1.32709]
[1779593126904,40.7,76812.36,0.0,0.01155,2e-05,1.32565]
[1779593133953,40.7,76811.11,0.0,0.01151,2e-05,1.32112]
[1779593138999,40.7,76810.58,0.0,0.0115,2e-05,1.32022]
[1779593145030,40.7,76811.41,0.0,0.01151,2e-05,1.32163]
[1779593150065,40.7,76811.08,0.0,0.01151,2e-05,1.32107]
[1779593155102,40.7,76809.83,0.0,0.01149,2e-05,1.31894]
[1779593160138,40.7,76809.78,0.0,0.01149,2e-05,1.31886]
[1779593166178,40.7,76809.23,0.0,0.01148,2e-05,1.31793]
[1779593171213,40.7,76810.5,0.0,0.0115,2e-05,1.32008]
[1779593176248,40.7,76813.28,0.0,0.01154,2e-05,1.32481]
[1779593181284,40.7,76815.41,0.0,0.01158,2e-05,1.32844]
[1779593186319,40.7,76817.2,0.0,0.01161,2e-05,1.3315]
[1779593191353,40.7,76818.58,0.0,0.01161,2e-05,1.33145]
[1779593197395,40.7,76818.36,0.0,0.01161,2e-05,1.33107]
[1779593208929,40.7,76822.57,0.0,0.01168,2e-05,1.33829]
[1779593216528,40.7,76822.48,0.0,0.01168,2e-05,1.33814]
[1779593221568,40.7,76822.73,0.0,0.01168,2e-05,1.33856]
[1779593226602,40.7,76823.54,0.0,0.0117,2e-05,1.33996]
[1779593229070,40.7,76813.12,0.0,0.01152,2e-05,1.32214]
[1779593234659,40.7,76814.93,0.0,0.01155,2e-05,1.32522]
[1779593239694,40.7,76818.4,0.0,0.01161,2e-05,1.33114]
[1779593249211,40.7,76820.42,0.0,0.01165,2e-05,1.3346]
[1779593254799,40.7,76821.43,0.0,0.01164,2e-05,1.33392]
[1779593259835,40.7,76821.93,0.0,0.01165,2e-05,1.33477]
[1779593264870,40.7,76823.99,0.0,0.01169,2e-05,1.33831]
[1779593269905,40.7,76824.23,0.0,0.01169,2e-05,1.33872]
[1779593274941,40.7,76824.99,0.0,0.0117,2e-05,1.34003]
[1779593279980,40.7,76832.01,0.0,0.01182,2e-05,1.35214]
[1779593285019,40.7,76828.18,0.0,0.01176,2e-05,1.34552]
[1779593292068,40.7,76828.57,0.0,0.01176,2e-05,1.3462]
[1779593299117,40.7,76828.2,0.0,0.01176,2e-05,1.34556]
[1779593304153,40.7,76827.95,0.0,0.01175,2e-05,1.34513]
[1779593304978,40.7,76827.95,0.0,0.01175,2e-05,1.34513]
[1779593305160,40.7,76828.98,0.0,0.01177,2e-05,1.3469]
[1779593305980,40.7,76828.98,0.0,0.01177,2e-05,1.3469]
[1779593306165,40.7,76829.69,0.0,0.01178,2e-05,1.34813]
[1779593311200,40.7,76835.57,0.0,0.01186,2e-05,1.35588]
[1779593316236,40.7,76833.93,0.0,0.01184,2e-05,1.35303]
[1779593322278,40.7,76832.65,0.0,0.01181,2e-05,1.35081]
[1779593327313,40.7,76829.85,0.0,0.01177,2e-05,1.34597]
[1779593333355,40.7,76827.07,0.0,0.01172,2e-05,1.34118]
[1779593339398,40.7,76826.81,0.0,0.01171,2e-05,1.34073]
[1779593344433,40.7,76826.36,0.0,0.01171,2e-05,1.33996]
[1779593349912,40.7,76825.88,0.0,0.0117,2e-05,1.33914]
[1779593356518,40.7,76826.31,0.0,0.01171,2e-05,1.33987]
[1779593361554,40.7,76826.26,0.0,0.0117,2e-05,1.33979]
[1779593367596,40.7,76826.13,0.0,0.0117,2e-05,1.33956]
[1779593375651,40.7,76820.55,0.0,0.01159,2e-05,1.32759]
[1779593380686,40.7,76823.65,0.0,0.01164,2e-05,1.33289]
[1779593386727,40.7,76823.29,0.0,0.01163,2e-05,1.33227]
[1779593391766,40.7,76824.88,0.0,0.01166,2e-05,1.335]
[1779593397808,40.7,76824.99,0.0,0.01166,2e-05,1.33519]
[1779593407879,40.7,76825.6,0.0,0.01167,2e-05,1.33623]
[1779593413920,40.7,76825.74,0.0,0.01168,2e-05,1.33647]
[1779593418955,40.7,76827.3,0.0,0.0117,2e-05,1.33915]
[1779593424999,40.7,76827.18,0.0,0.0117,2e-05,1.33895]
[1779593430475,40.7,76825.26,0.0,0.01167,2e-05,1.33565]
[1779593436075,40.7,76824.98,0.0,0.01164,2e-05,1.33275]
[1779593441112,40.7,76824.6,0.0,0.01164,2e-05,1.3321]
[1779593446145,40.7,76824.27,0.0,0.01163,2e-05,1.33153]
[1779593449166,40.7,76813.9,0.0,0.01145,2e-05,1.31387]
[1779593454202,40.7,76809.85,0.0,0.01139,2e-05,1.30703]
[1779593459237,40.7,76809.47,0.0,0.01138,2e-05,1.30639]
[1779593464273,40.7,76801.05,0.0,0.01124,2e-05,1.29226]
[1779593469308,40.7,76798.52,0.0,0.0112,2e-05,1.28808]
[1779593472672,40.7,76797.83,0.0,0.01119,2e-05,1.28695]
[1779593473337,40.7,76796.82,0.0,0.01117,2e-05,1.28528]
[1779593476645,40.7,76795.38,0.0,0.01115,2e-05,1.28292]
[1779593477365,40.7,76794.75,0.0,0.01114,2e-05,1.28188]
[1779593477707,40.7,76794.75,0.0,0.01114,2e-05,1.28188]
[1779593478372,40.7,76800.34,0.0,0.01123,2e-05,1.29119]
[1779593483407,40.7,76801.72,0.0,0.01125,2e-05,1.2935]
[1779593488443,40.7,76810.37,0.0,0.0114,2e-05,1.30804]
[1779593493477,40.7,76813.24,0.0,0.01142,2e-05,1.31049]
[1779593499520,40.7,76815.55,0.0,0.01146,2e-05,1.3144]
[1779593505562,40.7,76814.45,0.0,0.01144,2e-05,1.31254]
[1779593510597,40.7,76813.09,0.0,0.01142,2e-05,1.31024]
[1779593515631,40.7,76811.97,0.0,0.0114,2e-05,1.30835]
[1779593521111,40.7,76810.03,0.0,0.01137,2e-05,1.30508]
[1779593526709,40.7,76809.12,0.0,0.01136,2e-05,1.30354]
[1779593531744,40.7,76801.51,0.0,0.01123,2e-05,1.29078]
[1779593533483,40.7,76801.51,0.0,0.01123,2e-05,1.29078]
[1779593533532,40.7,76796.43,0.0,0.01114,2e-05,1.28232]
[1779593539801,40.7,76793.42,0.0,0.0111,2e-05,1.27737]
[1779593544836,40.7,76793.48,0.0,0.0111,2e-05,1.27751]
[1779593549870,40.7,76795.1,0.0,0.01112,2e-05,1.28021]
[1779593554905,40.7,76796.43,0.0,0.01113,2e-05,1.28008]
[1779593559940,40.7,76798.33,0.0,0.01116,2e-05,1.28324]
[1779593564975,40.7,76799.58,0.0,0.01118,2e-05,1.28532]
[1779593570014,40.7,76799.81,0.0,0.01118,2e-05,1.28571]
[1779593575048,40.7,76799.66,0.0,0.01118,2e-05,1.28546]
[1779593581531,40.7,76799.61,0.0,0.01118,2e-05,1.28537]
[1779593587133,40.7,76799.08,0.0,0.01117,2e-05,1.28449]
[1779593592169,40.7,76797.17,0.0,0.01114,2e-05,1.28132]
[1779593600226,40.7,76796.37,0.0,0.01113,2e-05,1.27999]
[1779593605260,40.7,76804.01,0.0,0.01125,2e-05,1.29272]
[1779593611302,40.7,76803.36,0.0,0.01122,2e-05,1.28926]
[1779593616337,40.7,76805.43,0.0,0.01125,2e-05,1.29272]
[1779593621372,40.7,76805.87,0.0,0.01126,2e-05,1.29346]
[1779593630435,40.7,76804.77,0.0,0.01124,2e-05,1.29162]
[1779593635470,40.7,76799.83,0.0,0.01116,2e-05,1.28339]
[1779593641514,40.7,76800.11,0.0,0.01117,2e-05,1.28385]
[1779593646548,40.7,76794.48,0.0,0.01107,2e-05,1.27456]
[1779593651584,40.7,76792.71,0.0,0.01105,2e-05,1.27168]
[1779593656622,40.7,76786.84,0.0,0.01095,2e-05,1.26208]
[1779593661657,40.7,76785.35,0.0,0.01093,2e-05,1.25977]
[1779593666692,40.7,76784.31,0.0,0.01091,2e-05,1.25821]
[1779593671727,40.7,76784.18,0.0,0.01089,2e-05,1.25582]
[1779593676761,40.7,76784.86,0.0,0.01091,2e-05,1.25709]
[1779593682240,40.7,76781.61,0.0,0.01086,2e-05,1.25193]
[1779593687840,40.71,76781.16,0.0,0.01085,2e-05,1.25141]
[1779593692875,40.71,76783.0,0.0,0.01088,2e-05,1.25442]
[1779593697909,40.71,76785.4,0.0,0.01092,2e-05,1.25834]
[1779593702948,40.71,76785.04,0.0,0.01091,2e-05,1.25775]
[1779593709999,40.71,76785.36,0.0,0.01092,2e-05,1.25827]
[1779593711580,40.71,76785.36,0.0,0.01092,2e-05,1.25827]
[1779593711609,40.71,76783.8,0.0,0.01089,2e-05,1.25572]
[1779593712580,40.71,76783.8,0.0,0.01089,2e-05,1.25572]
[1779593712681,40.71,76784.09,0.0,0.0109,2e-05,1.2562]
[1779593718059,40.71,76784.68,0.0,0.01091,2e-05,1.25716]
[1779593723093,40.71,76775.33,0.0,0.01076,2e-05,1.24194]
[1779593728129,40.71,76775.99,0.0,0.01077,2e-05,1.24301]
[1779593733164,40.71,76778.03,0.0,0.01078,2e-05,1.24401]
[1779593738200,40.71,76777.07,0.0,0.01076,2e-05,1.24245]
[1779593743237,40.71,76773.97,0.0,0.01072,2e-05,1.23743]
[1779593748271,40.71,76775.59,0.0,0.01074,2e-05,1.24005]
[1779593753305,40.71,76783.26,0.0,0.01086,2e-05,1.25252]
[1779593758340,40.71,76783.51,0.0,0.01087,2e-05,1.25292]
[1779593763374,40.71,76783.58,0.0,0.01087,2e-05,1.25304]
[1779593769417,40.71,76782.97,0.0,0.01086,2e-05,1.25204]
[1779593774452,40.71,76779.98,0.0,0.01081,2e-05,1.24717]
[1779593779486,40.71,76782.03,0.0,0.01085,2e-05,1.2506]
[1779593784527,40.71,76785.72,0.0,0.01091,2e-05,1.25713]
[1779593790563,40.71,76785.04,0.0,0.0109,2e-05,1.25652]
[1779593795599,40.72,76780.31,0.0,0.01081,2e-05,1.24699]
[1779593800634,40.72,76779.43,0.0,0.0108,2e-05,1.24611]
[1779593805669,40.72,76779.12,0.0,0.01081,2e-05,1.24618]
[1779593809279,40.72,76778.22,0.0,0.01079,2e-05,1.24507]
[1779593809697,40.73,76777.67,0.0,0.01079,2e-05,1.24429]
[1779593814731,40.73,76776.44,0.0,0.01077,2e-05,1.24289]
[1779593816460,40.73,76776.16,0.0,0.01077,2e-05,1.24255]
[1779593816540,40.73,76775.97,0.0,0.01077,2e-05,1.24225]
[1779593817461,40.73,76775.97,0.0,0.01077,2e-05,1.24225]
[1779593817753,40.73,76775.97,0.0,0.01077,2e-05,1.24248]
[1779593822792,40.73,76774.65,0.0,0.01075,2e-05,1.24082]
[1779593822808,40.73,76772.51,0.0,0.01072,2e-05,1.23749]
[1779593829838,40.73,76771.53,0.0,0.0107,2e-05,1.23591]
[1779593834873,40.73,76772.61,0.0,0.01072,2e-05,1.23765]
[1779593839909,40.73,76781.2,0.0,0.01086,2e-05,1.25159]
[1779593844943,40.73,76781.61,0.0,0.01087,2e-05,1.25226]
[1779593850986,40.73,76781.66,0.0,0.01087,2e-05,1.25234]
[1779593856022,40.73,76779.92,0.0,0.01082,2e-05,1.24718]
[1779593861059,40.73,76779.27,0.0,0.01081,2e-05,1.24613]
[1779593866094,40.73,76778.52,0.0,0.0108,2e-05,1.24491]
[1779593871128,40.73,76776.16,0.0,0.01076,2e-05,1.24108]
[1779593876164,40.73,76768.65,0.0,0.01064,2e-05,1.22897]
[1779593881198,40.73,76767.25,0.0,0.01062,2e-05,1.22672]
[1779593882205,40.73,76754.67,0.0,0.01042,2e-05,1.20668]
[1779593884256,40.73,76752.73,0.0,0.01039,2e-05,1.20361]
[1779593884325,40.73,76751.6,0.0,0.01037,2e-05,1.20182]
[1779593885255,40.73,76751.6,0.0,0.01037,2e-05,1.20182]
[1779593885270,40.73,76750.46,0.0,0.01036,2e-05,1.20003]
[1779593891269,40.73,76743.53,0.0,0.01025,2e-05,1.18915]
[1779593893687,40.73,76739.37,0.0,0.01019,2e-05,1.18265]
[1779593893717,40.73,76736.52,0.0,0.01014,2e-05,1.17822]
[1779593899325,40.73,76736.63,0.0,0.01014,2e-05,1.17839]
[1779593901710,40.73,76735.97,0.0,0.01013,2e-05,1.17737]
[1779593901784,40.73,76735.8,0.0,0.01013,2e-05,1.1771]
[1779593907381,40.73,76736.95,0.0,0.01015,2e-05,1.17889]
[1779593909737,40.73,76735.96,0.0,0.01013,2e-05,1.17735]
[1779593909789,40.73,76740.52,0.0,0.0102,2e-05,1.18444]
[1779593913882,40.73,76730.94,0.0,0.01004,2e-05,1.16736]
[1779593919466,40.73,76729.51,0.0,0.01002,2e-05,1.16516]
[1779593922446,40.73,76724.36,0.0,0.00994,1e-05,1.15726]
[1779593922547,40.73,76717.07,0.0,0.00983,1e-05,1.14614]
[1779593928529,40.73,76715.38,0.0,0.00981,1e-05,1.14358]
[1779593933776,40.73,76717.05,0.0,0.00983,1e-05,1.14611]
[1779593933879,40.73,76713.87,0.0,0.00979,1e-05,1.14129]
[1779593935995,40.73,76713.87,0.0,0.00979,1e-05,1.14129]
[1779593936591,40.73,76702.66,0.0,0.00962,1e-05,1.12442]
[1779593941626,40.73,76702.94,0.0,0.00963,1e-05,1.12484]
[1779593946659,40.73,76702.33,0.0,0.00962,1e-05,1.12393]
[1779593951692,40.73,76703.59,0.0,0.00963,1e-05,1.12582]
[1779593956731,40.73,76707.02,0.0,0.00968,1e-05,1.13096]
[1779593961763,40.73,76710.36,0.0,0.00973,1e-05,1.13599]
[1779593968811,40.73,76711.78,0.0,0.00975,1e-05,1.13813]
[1779593973849,40.73,76715.65,0.0,0.00979,1e-05,1.1418]
[1779593978880,40.73,76712.56,0.0,0.00975,1e-05,1.13713]
[1779593983917,40.73,76710.45,0.0,0.00972,1e-05,1.13395]
[1779593988951,40.73,76711.23,0.0,0.00973,1e-05,1.13512]
[1779593993986,40.73,76704.59,0.0,0.00963,1e-05,1.12515]
[1779593999020,40.73,76713.55,0.0,0.00976,1e-05,1.13862]
[1779594004058,40.73,76713.2,0.0,0.00976,1e-05,1.1381]
[1779594009094,40.73,76714.24,0.0,0.00977,1e-05,1.13967]
[1779594015134,40.73,76714.2,0.0,0.00977,1e-05,1.13961]
[1779594017538,40.73,76713.88,0.0,0.00977,1e-05,1.13912]
[1779594017627,40.73,76713.96,0.0,0.00977,1e-05,1.13924]
[1779594019164,40.73,76727.03,0.0,0.00996,1e-05,1.15914]
[1779594024948,40.73,76732.04,0.0,0.01004,2e-05,1.16684]
[1779594024983,40.73,76732.57,0.0,0.01005,2e-05,1.16766]
[1779594030253,40.73,76734.78,0.0,0.01008,2e-05,1.17107]
[1779594031930,40.73,76734.78,0.0,0.01008,2e-05,1.17107]
[1779594032003,40.73,76725.25,0.0,0.00992,1e-05,1.15421]
[1779594034515,40.73,76722.52,0.0,0.00988,1e-05,1.15005]
[1779594034575,40.73,76718.95,0.0,0.00982,1e-05,1.14462]
[1779594041334,40.73,76714.22,0.0,0.00975,1e-05,1.13746]
[1779594046369,40.73,76714.08,0.0,0.00975,1e-05,1.13725]
[1779594051404,40.73,76713.63,0.0,0.00975,1e-05,1.13657]
[1779594056439,40.73,76712.96,0.0,0.00974,1e-05,1.13556]
[1779594061475,40.73,76714.03,0.0,0.00975,1e-05,1.13717]
[1779594067516,40.73,76713.1,0.0,0.00974,1e-05,1.13577]
[1779594075013,40.73,76713.25,0.0,0.00974,1e-05,1.13599]
[1779594085082,40.73,76713.34,0.0,0.00974,1e-05,1.13613]
[1779594092697,40.73,76713.5,0.0,0.00973,1e-05,1.13419]
[1779594105225,40.73,76713.56,0.0,0.00973,1e-05,1.13428]
[1779594111829,40.73,76712.35,0.0,0.00971,1e-05,1.13246]
[1779594119885,40.73,76710.48,0.0,0.00968,1e-05,1.12965]
[1779594125926,40.73,76710.4,0.0,0.00968,1e-05,1.12953]
[1779594130962,40.73,76706.84,0.0,0.00963,1e-05,1.12419]
[1779594135998,40.73,76701.79,0.0,0.00956,1e-05,1.11666]
[1779594141038,40.73,76693.1,0.0,0.00943,1e-05,1.10379]
[1779594146072,40.73,76684.08,0.0,0.0093,1e-05,1.09056]
[1779594147597,40.73,76683.86,0.0,0.0093,1e-05,1.09024]
[1779594148134,40.73,76681.92,0.0,0.00927,1e-05,1.08741]
[1779594153168,40.73,76678.74,0.0,0.00921,1e-05,1.08068]
[1779594154804,40.73,76677.1,0.0,0.00919,1e-05,1.0783]
[1779594155184,40.73,76676.35,0.0,0.00918,1e-05,1.07722]
[1779594159516,40.73,76673.28,0.0,0.00913,1e-05,1.07279]
[1779594160217,40.73,76659.64,0.0,0.00895,1e-05,1.05328]
[1779594161476,40.73,76657.93,0.0,0.00892,1e-05,1.05086]
[1779594162232,40.73,76658.45,0.0,0.00893,1e-05,1.0516]
[1779594167275,40.73,76648.57,0.0,0.0088,1e-05,1.03767]
[1779594172310,40.73,76641.39,0.0,0.0087,1e-05,1.02764]
[1779594178189,40.73,76637.84,0.0,0.00865,1e-05,1.02271]
[1779594178257,40.73,76638.68,0.0,0.00867,1e-05,1.02388]
[1779594180280,40.73,76638.68,0.0,0.00867,1e-05,1.02388]
[1779594180370,40.73,76636.52,0.0,0.00864,1e-05,1.02088]
[1779594185792,40.73,76635.42,0.0,0.00862,1e-05,1.01936]
[1779594191444,40.73,76643.4,0.0,0.00873,1e-05,1.03044]
[1779594196481,40.73,76653.52,0.0,0.00886,1e-05,1.04463]
[1779594201517,40.73,76656.33,0.0,0.0089,1e-05,1.04859]
[1779594206552,40.73,76659.16,0.0,0.00894,1e-05,1.0526]
[1779594211588,40.73,76661.36,0.0,0.00895,1e-05,1.05366]
[1779594216624,40.73,76656.66,0.0,0.00889,1e-05,1.047]
[1779594221657,40.73,76659.68,0.0,0.00893,1e-05,1.05127]
[1779594226692,40.73,76665.38,0.0,0.00901,1e-05,1.05938]
[1779594232734,40.73,76673.39,0.0,0.00912,1e-05,1.07085]
[1779594234421,40.73,76673.86,0.0,0.00913,1e-05,1.07153]
[1779594234756,40.73,76673.73,0.0,0.00912,1e-05,1.07134]
[1779594237354,40.73,76666.91,0.0,0.00903,1e-05,1.06156]
[1779594237369,40.73,76667.47,0.0,0.00904,1e-05,1.06236]
[1779594240504,40.73,76667.47,0.0,0.00904,1e-05,1.06236]
[1779594240790,40.73,76668.42,0.0,0.00905,1e-05,1.06372]
[1779594244582,40.73,76665.4,0.0,0.00901,1e-05,1.05941]
[1779594244818,40.73,76665.83,0.0,0.00901,1e-05,1.06002]
[1779594249853,40.73,76666.96,0.0,0.00903,1e-05,1.06163]
[1779594254890,40.73,76672.27,0.0,0.0091,1e-05,1.06924]
[1779594258347,40.73,76672.01,0.0,0.0091,1e-05,1.06887]
[1779594258917,40.73,76672.29,0.0,0.0091,1e-05,1.06927]
[1779594263152,40.73,76672.32,0.0,0.0091,1e-05,1.06932]
[1779594263163,40.73,76672.86,0.0,0.00911,1e-05,1.07009]
[1779594268987,40.73,76673.2,0.0,0.00912,1e-05,1.07058]
[1779594274034,40.73,76673.21,0.0,0.0091,1e-05,1.0685]
[1779594279062,40.73,76675.93,0.0,0.00914,1e-05,1.07242]
[1779594284097,40.73,76675.97,0.0,0.00914,1e-05,1.07247]
[1779594289131,40.73,76673.84,0.0,0.00911,1e-05,1.06941]
[1779594295174,40.73,76674.57,0.0,0.00912,1e-05,1.07046]
[1779594300210,40.73,76678.15,0.0,0.00917,1e-05,1.07562]
[1779594305246,40.73,76676.73,0.0,0.00915,1e-05,1.07357]
[1779594310291,40.73,76677.13,0.0,0.00915,1e-05,1.07415]
[1779594315321,40.73,76685.0,0.0,0.00926,1e-05,1.08555]
[1779594316452,40.73,76685.0,0.0,0.00926,1e-05,1.08555]
[1779594316482,40.73,76692.53,0.0,0.00937,1e-05,1.09655]
[1779594322370,40.73,76685.87,0.0,0.00928,1e-05,1.08682]
[1779594327405,40.73,76685.0,0.0,0.00926,1e-05,1.08555]
[1779594332440,40.73,76688.03,0.0,0.00929,1e-05,1.08785]
[1779594337474,40.73,76691.63,0.0,0.00934,1e-05,1.09311]
[1779594342510,40.73,76692.69,0.0,0.00935,1e-05,1.09466]
[1779594346569,40.73,76691.93,0.0,0.00934,1e-05,1.09355]
[1779594346587,40.73,76691.58,0.0,0.00934,1e-05,1.09304]
[1779594352581,40.73,76692.28,0.0,0.00935,1e-05,1.09406]
[1779594357616,40.73,76692.57,0.0,0.00935,1e-05,1.09449]
[1779594362651,40.73,76692.39,0.0,0.00935,1e-05,1.09422]
[1779594367686,40.73,76692.25,0.0,0.00935,1e-05,1.09402]
[1779594372721,40.73,76692.87,0.0,0.00936,1e-05,1.09493]
[1779594377757,40.73,76695.51,0.0,0.00939,1e-05,1.0988]
[1779594382791,40.73,76693.2,0.0,0.00936,1e-05,1.09541]
[1779594387827,40.73,76693.39,0.0,0.00936,1e-05,1.09569]
[1779594395883,40.73,76693.95,0.0,0.00935,1e-05,1.09438]
[1779594397133,40.73,76693.95,0.0,0.00935,1e-05,1.09438]
[1779594397194,40.73,76693.1,0.0,0.00934,1e-05,1.09314]
[1779594401116,40.73,76691.14,0.0,0.00931,1e-05,1.09027]
[1779594401191,40.73,76689.68,0.0,0.00929,1e-05,1.08814]
[1779594407403,40.73,76689.28,0.0,0.00929,1e-05,1.08755]
[1779594413002,40.73,76689.07,0.0,0.00929,1e-05,1.08725]
[1779594422065,40.73,76689.11,0.0,0.00929,1e-05,1.08731]
[1779594422647,40.73,76689.11,0.0,0.00929,1e-05,1.08731]
[1779594422749,40.73,76689.93,0.0,0.0093,1e-05,1.0885]
[1779594431128,40.73,76689.93,0.0,0.0093,1e-05,1.0885]
[1779594436163,40.73,76687.75,0.0,0.00927,1e-05,1.08533]
[1779594441198,40.73,76691.34,0.0,0.00932,1e-05,1.09056]
[1779594446234,40.73,76691.26,0.0,0.00932,1e-05,1.09044]
[1779594451269,40.73,76690.49,0.0,0.00929,1e-05,1.0872]
[1779594456302,40.73,76688.22,0.0,0.00926,1e-05,1.08389]
[1779594467380,40.73,76686.89,0.0,0.00924,1e-05,1.08196]
[1779594469495,40.73,76683.25,0.0,0.00919,1e-05,1.07669]
[1779594469596,40.73,76683.25,0.0,0.00919,1e-05,1.07669]
[1779594475438,40.73,76673.76,0.0,0.00905,1e-05,1.06303]
[1779594480471,40.73,76684.74,0.0,0.00921,1e-05,1.07884]
[1779594485507,40.73,76683.29,0.0,0.00919,1e-05,1.07674]
[1779594490542,40.73,76682.19,0.0,0.00917,1e-05,1.07515]
[1779594495577,40.73,76681.46,0.0,0.00916,1e-05,1.0741]
[1779594500614,40.73,76682.31,0.0,0.00917,1e-05,1.07533]
[1779594505647,40.73,76683.85,0.0,0.00919,1e-05,1.07755]
[1779594510682,40.73,76681.56,0.0,0.00916,1e-05,1.07424]
[1779594515717,40.73,76682.11,0.0,0.00915,1e-05,1.07294]
[1779594520751,40.73,76684.02,0.0,0.00918,1e-05,1.07569]
[1779594525787,40.73,76683.0,0.0,0.00917,1e-05,1.07422]
[1779594530823,40.73,76677.08,0.0,0.00908,1e-05,1.0657]
[1779594538317,40.73,76675.4,0.0,0.00906,1e-05,1.06329]
[1779594541902,40.73,76685.81,0.0,0.0092,1e-05,1.07828]
[1779594546934,40.73,76689.29,0.0,0.00925,1e-05,1.08334]
[1779594551968,40.73,76690.23,0.0,0.00927,1e-05,1.0847]
[1779594557004,40.73,76690.78,0.0,0.00927,1e-05,1.0855]
[1779594558893,40.73,76690.26,0.0,0.00927,1e-05,1.08475]
[1779594559018,40.73,76690.26,0.0,0.00927,1e-05,1.08475]
[1779594564010,40.73,76693.48,0.0,0.00931,1e-05,1.08944]
[1779594564100,40.73,76693.68,0.0,0.00932,1e-05,1.08973]
[1779594570098,40.73,76697.27,0.0,0.00937,1e-05,1.09499]
[1779594575131,40.73,76703.06,0.0,0.00943,1e-05,1.10137]
[1779594583187,40.73,76704.3,0.0,0.00945,1e-05,1.1032]
[1779594588673,40.73,76704.55,0.0,0.00945,1e-05,1.10357]
[1779594594275,40.73,76708.55,0.0,0.00951,1e-05,1.10949]
[1779594601313,40.73,76708.96,0.0,0.00952,1e-05,1.11009]
[1779594606350,40.73,76702.87,0.0,0.00943,1e-05,1.10109]
[1779594611383,40.73,76702.94,0.0,0.00943,1e-05,1.10119]
[1779594617425,40.73,76706.21,0.0,0.00948,1e-05,1.10602]
[1779594622460,40.73,76706.66,0.0,0.00948,1e-05,1.10669]
[1779594628503,40.73,76707.4,0.0,0.00949,1e-05,1.10778]
[1779594633538,40.73,76707.03,0.0,0.00947,1e-05,1.10509]
[1779594639037,40.73,76707.27,0.0,0.00947,1e-05,1.10544]
[1779594645622,40.73,76707.27,0.0,0.00947,1e-05,1.10544]
[1779594655693,40.73,76707.75,0.0,0.00948,1e-05,1.10615]
[1779594663752,40.73,76708.46,0.0,0.00949,1e-05,1.1072]
[1779594669249,40.73,76708.92,0.0,0.0095,1e-05,1.10788]
[1779594675835,40.73,76709.09,0.0,0.0095,1e-05,1.10814]
[1779594680870,40.73,76714.73,0.0,0.00958,1e-05,1.11652]
[1779594685907,40.73,76713.91,0.0,0.00957,1e-05,1.1153]
[1779594690942,40.73,76717.76,0.0,0.00963,1e-05,1.12104]
[1779594695977,40.73,76718.69,0.0,0.00962,1e-05,1.12027]
[1779594699460,40.73,76707.27,0.0,0.00946,1e-05,1.1033]
[1779594705039,40.73,76702.71,0.0,0.00939,1e-05,1.09658]
[1779594710076,40.73,76703.44,0.0,0.0094,1e-05,1.09765]
[1779594715110,40.73,76703.47,0.0,0.0094,1e-05,1.09769]
[1779594722159,40.73,76703.71,0.0,0.0094,1e-05,1.09805]
[1779594727194,40.73,76699.41,0.0,0.00934,1e-05,1.09174]
[1779594731222,40.73,76679.61,0.0,0.00907,1e-05,1.06305]
[1779594736257,40.73,76675.48,0.0,0.00901,1e-05,1.05715]
[1779594741292,40.73,76676.21,0.0,0.00902,1e-05,1.05819]
[1779594746326,40.73,76676.54,0.0,0.00902,1e-05,1.05866]
[1779594751362,40.73,76679.88,0.0,0.00905,1e-05,1.06135]
[1779594756397,40.73,76677.45,0.0,0.00902,1e-05,1.05788]
[1779594761433,40.73,76677.07,0.0,0.00901,1e-05,1.05734]
[1779594766468,40.73,76676.63,0.0,0.00901,1e-05,1.05671]
[1779594772509,40.73,76675.72,0.0,0.009,1e-05,1.05541]
[1779594777545,40.73,76674.57,0.0,0.00898,1e-05,1.05377]
[1779594784595,40.73,76674.38,0.0,0.00898,1e-05,1.0535]
[1779594789630,40.73,76674.23,0.0,0.00898,1e-05,1.05329]
[1779594794664,40.73,76676.39,0.0,0.009,1e-05,1.05637]
[1779594799700,40.73,76676.49,0.0,0.00901,1e-05,1.05651]
[1779594804736,40.73,76676.3,0.0,0.009,1e-05,1.05624]
[1779594809771,40.73,76675.91,0.0,0.009,1e-05,1.05568]
[1779594814806,40.73,76675.71,0.0,0.00898,1e-05,1.05332]
[1779594819842,40.73,76675.4,0.0,0.00897,1e-05,1.05288]
[1779594823869,40.73,76685.85,0.0,0.00912,1e-05,1.06783]
[1779594828904,40.73,76689.17,0.0,0.00916,1e-05,1.07261]
[1779594833939,40.73,76689.08,0.0,0.00916,1e-05,1.07248]
[1779594838974,40.73,76687.14,0.0,0.00914,1e-05,1.06968]
[1779594841373,40.73,76682.37,0.0,0.00907,1e-05,1.06283]
[1779594841996,40.73,76682.22,0.0,0.00907,1e-05,1.06261]
[1779594847030,40.73,76677.26,0.0,0.009,1e-05,1.05552]
[1779594852064,40.73,76675.91,0.0,0.00898,1e-05,1.0536]
[1779594857100,40.73,76675.11,0.0,0.00897,1e-05,1.05246]
[1779594862138,40.73,76674.13,0.0,0.00896,1e-05,1.05107]
[1779594865157,40.73,76688.17,0.0,0.00915,1e-05,1.07117]
[1779594870662,40.73,76688.63,0.0,0.00916,1e-05,1.07183]
[1779594876233,40.73,76685.88,0.0,0.0091,1e-05,1.06577]
[1779594881269,40.73,76681.79,0.0,0.00904,1e-05,1.05991]
[1779594886304,40.73,76679.51,0.0,0.00901,1e-05,1.05665]
[1779594891340,40.73,76678.53,0.0,0.009,1e-05,1.05525]
[1779594896375,40.73,76678.22,0.0,0.009,1e-05,1.05481]
[1779594901410,40.73,76684.48,0.0,0.00908,1e-05,1.06376]
[1779594908460,40.73,76689.29,0.0,0.00915,1e-05,1.07068]
[1779594913495,40.73,76694.0,0.0,0.00921,1e-05,1.07749]
[1779594918530,40.73,76695.41,0.0,0.00923,1e-05,1.07954]
[1779594923564,40.73,76697.89,0.0,0.00927,1e-05,1.08314]
[1779594929607,40.73,76697.83,0.0,0.00927,1e-05,1.08305]
[1779594939677,40.73,76698.35,0.0,0.00926,1e-05,1.08169]
[1779594944712,40.73,76700.84,0.0,0.00929,1e-05,1.08532]
[1779594949747,40.73,76701.22,0.0,0.0093,1e-05,1.08587]
[1779594954783,40.73,76701.75,0.0,0.00931,1e-05,1.08665]
[1779594959817,40.73,76702.31,0.0,0.00931,1e-05,1.08746]
[1779594964852,40.73,76702.84,0.0,0.00932,1e-05,1.08824]
[1779594969897,40.73,76703.24,0.0,0.00933,1e-05,1.08882]
[1779594974932,40.73,76704.08,0.0,0.00934,1e-05,1.09005]
[1779594979967,40.73,76703.03,0.0,0.00932,1e-05,1.08852]
[1779594986009,40.73,76702.39,0.0,0.00932,1e-05,1.08758]
[1779594991044,40.73,76702.62,0.0,0.0093,1e-05,1.08579]
[1779594996079,40.73,76703.01,0.0,0.00931,1e-05,1.08636]
[1779595001122,40.73,76701.44,0.0,0.00928,1e-05,1.08407]
[1779595008163,40.73,76702.04,0.0,0.00929,1e-05,1.08494]
[1779595013198,40.73,76703.01,0.0,0.00931,1e-05,1.08636]
[1779595018235,40.73,76704.0,0.0,0.00932,1e-05,1.0878]
[1779595023268,40.73,76704.59,0.0,0.00933,1e-05,1.08867]
[1779595028303,40.73,76701.86,0.0,0.00929,1e-05,1.08468]
[1779595033337,40.73,76701.41,0.0,0.00928,1e-05,1.08402]
[1779595038373,40.73,76701.3,0.0,0.00928,1e-05,1.08386]
[1779595043409,40.73,76692.17,0.0,0.00915,1e-05,1.07062]
[1779595048443,40.73,76695.4,0.0,0.0092,1e-05,1.07529]
[1779595053478,40.73,76708.92,0.0,0.00937,1e-05,1.09288]
[1779595058513,40.73,76710.23,0.0,0.00939,1e-05,1.0948]
[1779595063547,40.73,76709.46,0.0,0.00938,1e-05,1.09367]
[1779595069591,40.73,76707.35,0.0,0.00935,1e-05,1.09057]
[1779595074625,40.73,76707.23,0.0,0.00935,1e-05,1.0904]
[1779595080668,40.73,76706.48,0.0,0.00934,1e-05,1.0893]
[1779595085703,40.73,76709.87,0.0,0.00939,1e-05,1.09427]
[1779595090737,40.73,76710.38,0.0,0.00939,1e-05,1.09502]
[1779595095774,40.73,76709.16,0.0,0.00938,1e-05,1.09323]
[1779595102279,40.73,76708.9,0.0,0.00937,1e-05,1.09285]
[1779595107861,40.73,76709.29,0.0,0.00938,1e-05,1.09342]
[1779595114909,40.73,76708.96,0.0,0.00936,1e-05,1.0908]
[1779595119944,40.73,76709.43,0.0,0.00936,1e-05,1.09149]
[1779595124979,40.73,76708.71,0.0,0.00935,1e-05,1.09043]
[1779595130018,40.73,76709.12,0.0,0.00936,1e-05,1.09103]
[1779595137067,40.73,76708.77,0.0,0.00935,1e-05,1.09052]
[1779595143107,40.73,76703.9,0.0,0.00928,1e-05,1.0834]
[1779595148141,40.73,76701.41,0.0,0.00925,1e-05,1.07978]
[1779595153177,40.73,76706.58,0.0,0.00932,1e-05,1.08732]
[1779595158211,40.73,76709.27,0.0,0.00936,1e-05,1.09125]
[1779595163247,40.73,76711.33,0.0,0.00939,1e-05,1.09428]
[1779595168282,40.73,76712.78,0.0,0.00941,1e-05,1.09641]
[1779595173316,40.73,76711.6,0.0,0.00938,1e-05,1.09253]
[1779595178351,40.73,76711.64,0.0,0.00938,1e-05,1.09259]
[1779595183387,40.73,76711.3,0.0,0.00937,1e-05,1.09209]
[1779595188422,40.73,76710.77,0.0,0.00936,1e-05,1.09132]
[1779595193457,40.73,76710.12,0.0,0.00935,1e-05,1.09036]
[1779595198556,40.73,76709.7,0.0,0.00935,1e-05,1.08975]
[1779595200524,40.73,76662.22,0.0,0.00869,1e-05,1.02198]
[1779595202991,40.73,76677.66,0.0,0.0089,1e-05,1.04363]
[1779595206553,40.73,76695.82,0.0,0.00915,1e-05,1.06957]
[1779595207465,40.73,76695.82,0.0,0.00915,1e-05,1.06957]
[1779595207562,40.73,76700.48,0.0,0.00922,1e-05,1.07631]
[1779595213069,40.73,76706.41,0.0,0.0093,1e-05,1.08494]
[1779595218173,40.73,76702.4,0.0,0.00924,1e-05,1.0791]
[1779595218257,40.73,76701.6,0.0,0.00923,1e-05,1.07794]
[1779595223672,40.73,76701.99,0.0,0.00924,1e-05,1.0785]
[1779595224981,40.73,76701.99,0.0,0.00924,1e-05,1.0785]
[1779595225043,40.73,76706.67,0.0,0.00931,1e-05,1.08532]
[1779595230721,40.73,76708.2,0.0,0.00933,1e-05,1.08755]
[1779595235756,40.73,76709.25,0.0,0.00932,1e-05,1.08695]
[1779595243279,40.73,76712.72,0.0,0.00937,1e-05,1.09204]
[1779595244218,40.73,76712.72,0.0,0.00937,1e-05,1.09204]
[1779595244228,40.73,76717.12,0.0,0.00944,1e-05,1.09851]
[1779595249855,40.73,76718.19,0.0,0.00945,1e-05,1.10009]
[1779595254891,40.73,76719.28,0.0,0.00947,1e-05,1.1017]
[1779595259927,40.73,76722.61,0.0,0.00952,1e-05,1.10663]
[1779595264961,40.73,76727.08,0.0,0.00958,1e-05,1.11328]
[1779595269997,40.73,76722.92,0.0,0.00952,1e-05,1.10709]
[1779595275032,40.73,76720.13,0.0,0.00948,1e-05,1.10296]
[1779595280068,40.73,76719.2,0.0,0.00947,1e-05,1.10158]
[1779595284098,40.73,76706.95,0.0,0.00929,1e-05,1.0836]
[1779595285105,40.73,76686.7,0.0,0.00901,1e-05,1.05439]
[1779595290141,40.73,76696.49,0.0,0.00914,1e-05,1.06843]
[1779595294505,40.73,76699.0,0.0,0.00916,1e-05,1.06994]
[1779595295176,40.73,76702.48,0.0,0.00921,1e-05,1.07498]
[1779595300210,40.73,76704.04,0.0,0.00923,1e-05,1.07724]
[1779595305244,40.73,76704.35,0.0,0.00924,1e-05,1.07769]
[1779595310279,40.73,76705.26,0.0,0.00925,1e-05,1.07901]
[1779595315315,40.73,76706.04,0.0,0.00926,1e-05,1.08014]
[1779595321359,40.73,76706.7,0.0,0.00927,1e-05,1.08111]
[1779595326392,40.73,76707.44,0.0,0.00928,1e-05,1.08218]
[1779595331427,40.73,76706.82,0.0,0.00927,1e-05,1.08128]
[1779595336462,40.73,76708.37,0.0,0.00929,1e-05,1.08354]
[1779595341497,40.73,76720.8,0.0,0.00947,1e-05,1.10179]
[1779595342381,40.73,76720.8,0.0,0.00947,1e-05,1.10179]
[1779595342504,40.73,76721.01,0.0,0.00947,1e-05,1.1021]
[1779595345525,40.73,76743.74,0.0,0.00981,1e-05,1.13614]
[1779595346533,40.73,76754.88,0.0,0.00997,2e-05,1.15313]
[1779595346756,40.73,76754.88,0.0,0.00997,2e-05,1.15313]
[1779595347545,40.73,76756.71,0.0,0.01,2e-05,1.15594]
[1779595352576,40.73,76757.5,0.0,0.00999,2e-05,1.15492]
[1779595357611,40.73,76757.76,0.0,0.01,2e-05,1.15532]
[1779595362646,40.73,76759.41,0.0,0.01002,2e-05,1.15786]
[1779595367681,40.73,76760.32,0.0,0.01004,2e-05,1.15926]
[1779595372715,40.73,76759.47,0.0,0.01002,2e-05,1.15795]
[1779595377751,40.73,76759.83,0.0,0.01003,2e-05,1.15851]
[1779595382787,40.73,76760.48,0.0,0.01004,2e-05,1.15951]
[1779595387827,40.73,76760.37,0.0,0.01004,2e-05,1.15934]
[1779595392858,40.73,76753.63,0.0,0.00994,2e-05,1.14899]
[1779595399906,40.73,76755.12,0.0,0.00996,2e-05,1.15127]
[1779595404942,40.73,76756.69,0.0,0.00998,2e-05,1.15368]
[1779595409978,40.73,76756.16,0.0,0.00997,2e-05,1.15287]
[1779595415011,40.73,76755.5,0.0,0.00994,2e-05,1.14963]
[1779595420051,40.73,76755.29,0.0,0.00994,2e-05,1.14931]
[1779595429114,40.73,76755.05,0.0,0.00994,2e-05,1.14894]
[1779595434630,40.73,76752.51,0.0,0.0099,1e-05,1.14506]
[1779595441198,40.73,76752.38,0.0,0.0099,1e-05,1.14486]
[1779595446233,40.73,76758.0,0.0,0.00998,2e-05,1.15347]
[1779595451268,40.73,76749.22,0.0,0.00985,1e-05,1.14005]
[1779595457310,40.73,76741.57,0.0,0.00974,1e-05,1.12846]
[1779595462345,40.73,76742.39,0.0,0.00975,1e-05,1.1297]
[1779595467379,40.73,76743.38,0.0,0.00976,1e-05,1.1312]
[1779595472415,40.73,76743.71,0.0,0.00975,1e-05,1.1295]
[1779595478456,40.73,76743.59,0.0,0.00975,1e-05,1.12932]
[1779595483492,40.73,76749.56,0.0,0.00984,1e-05,1.13836]
[1779595493563,40.73,76747.36,0.0,0.0098,1e-05,1.13502]
[1779595494629,40.73,76747.36,0.0,0.0098,1e-05,1.13502]
[1779595495577,40.73,76741.87,0.0,0.00972,1e-05,1.12672]
[1779595500612,40.73,76739.74,0.0,0.00969,1e-05,1.12352]
[1779595505648,40.73,76739.02,0.0,0.00968,1e-05,1.12244]
[1779595510688,40.73,76740.97,0.0,0.00971,1e-05,1.12537]
[1779595513264,40.73,76742.43,0.0,0.00973,1e-05,1.12757]
[1779595513709,40.73,76742.54,0.0,0.00973,1e-05,1.12773]
[1779595525267,40.73,76743.32,0.0,0.00975,1e-05,1.12891]
[1779595530696,40.73,76744.56,0.0,0.00976,1e-05,1.13078]
[1779595530707,40.73,76734.46,0.0,0.00962,1e-05,1.11561]
[1779595531838,40.73,76727.38,0.0,0.00949,1e-05,1.1029]
[1779595536875,40.73,76724.3,0.0,0.00945,1e-05,1.09835]
[1779595541909,40.73,76723.18,0.0,0.00943,1e-05,1.0967]
[1779595547951,40.73,76722.04,0.0,0.00942,1e-05,1.09502]
[1779595552987,40.73,76725.9,0.0,0.00947,1e-05,1.10071]
[1779595558023,40.73,76721.84,0.0,0.00941,1e-05,1.09472]
[1779595564064,40.73,76715.92,0.0,0.00933,1e-05,1.08604]
[1779595570107,40.73,76715.51,0.0,0.00932,1e-05,1.08544]
[1779595575621,40.73,76714.64,0.0,0.00931,1e-05,1.08416]
[1779595581185,40.73,76713.5,0.0,0.0093,1e-05,1.0825]
[1779595586219,40.73,76714.17,0.0,0.00931,1e-05,1.08348]
[1779595592262,40.73,76713.18,0.0,0.00927,1e-05,1.0799]
[1779595597297,40.73,76706.26,0.0,0.00918,1e-05,1.06986]
[1779595602333,40.73,76706.17,0.0,0.00917,1e-05,1.06973]
[1779595607368,40.73,76707.51,0.0,0.00919,1e-05,1.07167]
[1779595613409,40.73,76709.21,0.0,0.00922,1e-05,1.07413]
[1779595618445,40.73,76709.78,0.0,0.00923,1e-05,1.07496]
[1779595623481,40.73,76711.1,0.0,0.00924,1e-05,1.07688]
[1779595628516,40.73,76701.71,0.0,0.00911,1e-05,1.0633]
[1779595633551,40.73,76696.3,0.0,0.00904,1e-05,1.05555]
[1779595638586,40.73,76689.36,0.0,0.00894,1e-05,1.04566]
[1779595643621,40.73,76692.14,0.0,0.00898,1e-05,1.04961]
[1779595646489,40.73,76690.42,0.0,0.00896,1e-05,1.04717]
[1779595646645,40.73,76690.74,0.0,0.00896,1e-05,1.04762]
[1779595651680,40.73,76686.81,0.0,0.00889,1e-05,1.03998]
[1779595653775,40.73,76685.45,0.0,0.00887,1e-05,1.03806]
[1779595654701,40.73,76684.41,0.0,0.00886,1e-05,1.03659]
[1779595659737,40.73,76681.07,0.0,0.00881,1e-05,1.03189]
[1779595664771,40.73,76680.55,0.0,0.0088,1e-05,1.03116]
[1779595669808,40.73,76680.84,0.0,0.00881,1e-05,1.03157]
[1779595674842,40.73,76680.55,0.0,0.0088,1e-05,1.03116]
[1779595679877,40.73,76683.33,0.0,0.00884,1e-05,1.03507]
[1779595684911,40.73,76684.07,0.0,0.00885,1e-05,1.03611]
[1779595689946,40.73,76682.3,0.0,0.00883,1e-05,1.03362]
[1779595694982,40.73,76682.3,0.0,0.00883,1e-05,1.03362]
[1779595701030,40.73,76684.05,0.0,0.00885,1e-05,1.03608]
[1779595706535,40.73,76687.77,0.0,0.0089,1e-05,1.04133]
[1779595708079,40.73,76687.77,0.0,0.0089,1e-05,1.04133]
[1779595708138,40.73,76687.91,0.0,0.0089,1e-05,1.04153]
[1779595715128,40.73,76688.18,0.0,0.00889,1e-05,1.03984]
[1779595720163,40.73,76693.03,0.0,0.00896,1e-05,1.04671]
[1779595725198,40.73,76693.99,0.0,0.00897,1e-05,1.04807]
[1779595730233,40.73,76689.05,0.0,0.0089,1e-05,1.04107]
[1779595735268,40.73,76699.72,0.0,0.00905,1e-05,1.05624]
[1779595740304,40.73,76700.06,0.0,0.00905,1e-05,1.05673]
[1779595746813,40.73,76700.85,0.0,0.00907,1e-05,1.05786]
[1779595754402,40.73,76701.03,0.0,0.00907,1e-05,1.05812]
[1779595762460,40.73,76700.59,0.0,0.00906,1e-05,1.05749]
[1779595767983,40.73,76701.03,0.0,0.00907,1e-05,1.05812]
[1779595767991,40.73,76701.27,0.0,0.00907,1e-05,1.05846]
[1779595773534,40.73,76701.46,0.0,0.00906,1e-05,1.05664]
[1779595778001,40.73,76701.52,0.0,0.00906,1e-05,1.05672]
[1779595778569,40.73,76701.55,0.0,0.00906,1e-05,1.05676]
[1779595784010,40.73,76701.56,0.0,0.00906,1e-05,1.05678]
[1779595784612,40.73,76701.5,0.0,0.00906,1e-05,1.05669]
[1779595790024,40.73,76701.66,0.0,0.00906,1e-05,1.05692]
[1779595790655,40.73,76701.66,0.0,0.00906,1e-05,1.05692]
[1779595792026,40.73,76701.74,0.0,0.00906,1e-05,1.05704]
[1779595792670,40.73,76703.14,0.0,0.00908,1e-05,1.05904]
[1779595797705,40.73,76701.81,0.0,0.00906,1e-05,1.05714]
[1779595807243,40.73,76701.64,0.0,0.00906,1e-05,1.05689]
[1779595817844,40.73,76701.97,0.0,0.00906,1e-05,1.05737]
[1779595822878,40.73,76703.53,0.0,0.00908,1e-05,1.0596]
[1779595825566,40.73,76709.74,0.0,0.00917,1e-05,1.06854]
[1779595825666,40.73,76710.04,0.0,0.00918,1e-05,1.06898]
[1779595830935,40.73,76705.8,0.0,0.00912,1e-05,1.06286]
[1779595836091,40.73,76705.8,0.0,0.00912,1e-05,1.06286]
[1779595836977,40.73,76705.3,0.0,0.00909,1e-05,1.06004]
[1779595842012,40.73,76706.13,0.0,0.0091,1e-05,1.06123]
[1779595848056,40.73,76703.95,0.0,0.00907,1e-05,1.0581]
[1779595853088,40.73,76704.95,0.0,0.00909,1e-05,1.05953]
[1779595862152,40.73,76704.99,0.0,0.00909,1e-05,1.05959]
[1779595867662,40.73,76706.76,0.0,0.00911,1e-05,1.06214]
[1779595873229,40.73,76706.6,0.0,0.00911,1e-05,1.06191]
[1779595878265,40.73,76709.25,0.0,0.00915,1e-05,1.06572]
[1779595880281,40.73,76733.32,0.0,0.00949,1e-05,1.10089]
[1779595881637,40.73,76733.32,0.0,0.00949,1e-05,1.10089]
[1779595881703,40.73,76751.23,0.0,0.00975,1e-05,1.12767]
[1779595887810,40.73,76745.93,0.0,0.00967,1e-05,1.11969]
[1779595888171,40.73,76745.93,0.0,0.00967,1e-05,1.11969]
[1779595888336,40.73,76745.93,0.0,0.00967,1e-05,1.11969]
[1779595897881,40.73,76743.52,0.0,0.00962,1e-05,1.1139]
[1779595903445,40.73,76746.72,0.0,0.00967,1e-05,1.11869]
[1779595907055,40.73,76741.41,0.0,0.00959,1e-05,1.11075]
[1779595907951,40.73,76740.71,0.0,0.00958,1e-05,1.1097]
[1779595918022,40.73,76739.04,0.0,0.00955,1e-05,1.10722]
[1779595923583,40.73,76734.1,0.0,0.00948,1e-05,1.09989]
[1779595924218,40.73,76734.1,0.0,0.00948,1e-05,1.09989]
[1779595924590,40.73,76734.3,0.0,0.00949,1e-05,1.10018]
[1779595927132,40.73,76734.3,0.0,0.00949,1e-05,1.10018]
[1779595927176,40.73,76733.55,0.0,0.00947,1e-05,1.09907]
[1779595932235,40.73,76733.55,0.0,0.00947,1e-05,1.09907]
[1779595933653,40.73,76733.55,0.0,0.00947,1e-05,1.09907]
[1779595938690,40.73,76727.5,0.0,0.00939,1e-05,1.09015]
[1779595943724,40.73,76726.3,0.0,0.00937,1e-05,1.08839]
[1779595948759,40.73,76725.84,0.0,0.00936,1e-05,1.08772]
[1779595956815,40.73,76725.72,0.0,0.00934,1e-05,1.0854]
[1779595961850,40.73,76720.75,0.0,0.00927,1e-05,1.07814]
[1779595968899,40.73,76716.13,0.0,0.00921,1e-05,1.07143]
[1779595975948,40.73,76717.67,0.0,0.00923,1e-05,1.07366]
[1779595981991,40.73,76714.76,0.0,0.00919,1e-05,1.06944]
[1779595987027,40.73,76717.7,0.0,0.00923,1e-05,1.0737]
[1779595993068,40.73,76716.47,0.0,0.00921,1e-05,1.07192]
[1779595998587,40.73,76713.44,0.0,0.00917,1e-05,1.06754]
[1779596004146,40.73,76713.8,0.0,0.00918,1e-05,1.06806]
[1779596011195,40.73,76713.81,0.0,0.00916,1e-05,1.06595]
[1779596016229,40.73,76713.54,0.0,0.00915,1e-05,1.06556]
[1779596022273,40.73,76717.67,0.0,0.00921,1e-05,1.07153]
[1779596027307,40.73,76719.47,0.0,0.00924,1e-05,1.07415]
[1779596032343,40.73,76721.38,0.0,0.00927,1e-05,1.07692]
[1779596037378,40.73,76719.79,0.0,0.00924,1e-05,1.07461]
[1779596042414,40.73,76713.93,0.0,0.00916,1e-05,1.06612]
[1779596047449,40.73,76718.66,0.0,0.00923,1e-05,1.07297]
[1779596052484,40.73,76721.0,0.0,0.00926,1e-05,1.07637]
[1779596054564,40.73,76721.0,0.0,0.00926,1e-05,1.07637]
[1779596054665,40.73,76722.54,0.0,0.00928,1e-05,1.07861]
[1779596060539,40.73,76726.52,0.0,0.00934,1e-05,1.08442]
[1779596066581,40.73,76726.61,0.0,0.00934,1e-05,1.08456]
[1779596068463,40.73,76729.08,0.0,0.00937,1e-05,1.08818]
[1779596069085,40.73,76734.97,0.0,0.00946,1e-05,1.09685]
[1779596074637,40.73,76741.88,0.0,0.00954,1e-05,1.10492]
[1779596079673,40.73,76745.81,0.0,0.0096,1e-05,1.11078]
[1779596084711,40.73,76744.14,0.0,0.00957,1e-05,1.10828]
[1779596089746,40.73,76742.24,0.0,0.00955,1e-05,1.10546]
[1779596095787,40.73,76739.61,0.0,0.00951,1e-05,1.10155]
[1779596100829,40.73,76737.98,0.0,0.00948,1e-05,1.09914]
[1779596105860,40.73,76742.17,0.0,0.00955,1e-05,1.10535]
[1779596110895,40.73,76750.0,0.0,0.00966,1e-05,1.11704]
[1779596115929,40.73,76750.02,0.0,0.00966,1e-05,1.11707]
[1779596120965,40.73,76752.65,0.0,0.0097,1e-05,1.12102]
[1779596126000,40.73,76753.94,0.0,0.00972,1e-05,1.12297]
[1779596131036,40.73,76755.89,0.0,0.00973,1e-05,1.1237]
[1779596136070,40.73,76757.16,0.0,0.00975,1e-05,1.12562]
[1779596142124,40.73,76757.49,0.0,0.00975,1e-05,1.12612]
[1779596149173,40.73,76759.51,0.0,0.00978,1e-05,1.12917]
[1779596155217,40.73,76761.37,0.0,0.00981,1e-05,1.13199]
[1779596160252,40.73,76759.24,0.0,0.00978,1e-05,1.12876]
[1779596169795,40.73,76758.91,0.0,0.00977,1e-05,1.12826]
[1779596176364,40.73,76755.87,0.0,0.00973,1e-05,1.12367]
[1779596181398,40.73,76757.01,0.0,0.00975,1e-05,1.12539]
[1779596187444,40.73,76756.15,0.0,0.00973,1e-05,1.1241]
[1779596192478,40.73,76753.66,0.0,0.00968,1e-05,1.11815]
[1779596197518,40.73,76753.78,0.0,0.00968,1e-05,1.11833]
[1779596202549,40.73,76753.69,0.0,0.00968,1e-05,1.1182]
[1779596207584,40.73,76752.02,0.0,0.00965,1e-05,1.11569]
[1779596212619,40.73,76749.36,0.0,0.00961,1e-05,1.11171]
[1779596217654,40.73,76746.38,0.0,0.00957,1e-05,1.10727]
[1779596222689,40.73,76743.47,0.0,0.00953,1e-05,1.10294]
[1779596230218,40.73,76741.29,0.0,0.0095,1e-05,1.09971]
[1779596236788,40.73,76730.33,0.0,0.00934,1e-05,1.08357]
[1779596240796,40.73,76724.89,0.0,0.00926,1e-05,1.07563]
[1779596240863,40.73,76724.89,0.0,0.00926,1e-05,1.07563]
[1779596246857,40.73,76724.26,0.0,0.00925,1e-05,1.07471]
[1779596254913,40.73,76725.86,0.0,0.00926,1e-05,1.07491]
[1779596260430,40.73,76724.59,0.0,0.00924,1e-05,1.07306]
[1779596270499,40.73,76724.12,0.0,0.00923,1e-05,1.07238]
[1779596277070,40.73,76724.7,0.0,0.00924,1e-05,1.07322]
[1779596283111,40.73,76723.64,0.0,0.00923,1e-05,1.07168]
[1779596288158,40.73,76723.56,0.0,0.00922,1e-05,1.07156]
[1779596293193,40.73,76718.11,0.0,0.00915,1e-05,1.06368]
[1779596298229,40.73,76720.9,0.0,0.00919,1e-05,1.06771]
[1779596303262,40.73,76721.47,0.0,0.0092,1e-05,1.06854]
[1779596308297,40.73,76721.58,0.0,0.0092,1e-05,1.0687]
[1779596313333,40.73,76721.62,0.0,0.00918,1e-05,1.06663]
[1779596320381,40.73,76722.02,0.0,0.00919,1e-05,1.06721]
[1779596326424,40.73,76723.2,0.0,0.0092,1e-05,1.06891]
[1779596331461,40.73,76722.25,0.0,0.00919,1e-05,1.06754]
[1779596336495,40.73,76724.12,0.0,0.00921,1e-05,1.07025]
[1779596341530,40.73,76726.94,0.0,0.00925,1e-05,1.07434]
[1779596347572,40.73,76729.57,0.0,0.00929,1e-05,1.07817]
[1779596352608,40.73,76732.8,0.0,0.00934,1e-05,1.08289]
[1779596357642,40.73,76734.75,0.0,0.00937,1e-05,1.08575]
[1779596362677,40.73,76732.11,0.0,0.00933,1e-05,1.08188]
[1779596367712,40.73,76723.85,0.0,0.00921,1e-05,1.06986]
[1779596372747,40.73,76723.75,0.0,0.00919,1e-05,1.06758]
[1779596377781,40.73,76723.37,0.0,0.00919,1e-05,1.06703]
[1779596386845,40.73,76723.19,0.0,0.00918,1e-05,1.06677]
[1779596391879,40.73,76723.15,0.0,0.00918,1e-05,1.06672]
[1779596396915,40.73,76723.37,0.0,0.00919,1e-05,1.06703]
[1779596401965,40.73,76722.82,0.0,0.00918,1e-05,1.06624]
[1779596407993,40.73,76723.4,0.0,0.00919,1e-05,1.06708]
[1779596414034,40.73,76723.57,0.0,0.00919,1e-05,1.06732]
[1779596419072,40.73,76723.26,0.0,0.00919,1e-05,1.06687]
[1779596426121,40.73,76722.87,0.0,0.00918,1e-05,1.06631]
[1779596431627,40.73,76727.63,0.0,0.00923,1e-05,1.07108]
[1779596437198,40.73,76727.0,0.0,0.00922,1e-05,1.07016]
[1779596441127,40.73,76727.0,0.0,0.00922,1e-05,1.07016]
[1779596441697,40.73,76725.82,0.0,0.0092,1e-05,1.06845]
[1779596449284,40.73,76725.72,0.0,0.0092,1e-05,1.06831]
[1779596451138,40.73,76726.11,0.0,0.00921,1e-05,1.06887]
[1779596451198,40.73,76725.45,0.0,0.0092,1e-05,1.06792]
[1779596458347,40.73,76725.12,0.0,0.00919,1e-05,1.06744]
[1779596464390,40.73,76724.39,0.0,0.00918,1e-05,1.06638]
[1779596471439,40.73,76724.45,0.0,0.00918,1e-05,1.06647]
[1779596476477,40.73,76724.08,0.0,0.00918,1e-05,1.06593]
[1779596482516,40.73,76723.73,0.0,0.00917,1e-05,1.06543]
[1779596483191,40.73,76723.73,0.0,0.00917,1e-05,1.06543]
[1779596483523,40.73,76722.7,0.0,0.00916,1e-05,1.06394]
[1779596488557,40.73,76719.94,0.0,0.00912,1e-05,1.05996]
[1779596493593,40.73,76720.11,0.0,0.00911,1e-05,1.05809]
[1779596500642,40.73,76719.77,0.0,0.0091,1e-05,1.0576]
[1779596505677,40.73,76720.41,0.0,0.00911,1e-05,1.05852]
[1779596510712,40.73,76720.64,0.0,0.00911,1e-05,1.05885]
[1779596515747,40.73,76720.91,0.0,0.00912,1e-05,1.05924]
[1779596520782,40.73,76720.8,0.0,0.00912,1e-05,1.05908]
[1779596525817,40.73,76721.02,0.0,0.00912,1e-05,1.0594]
[1779596526034,40.73,76721.02,0.0,0.00912,1e-05,1.0594]
[1779596526831,40.73,76719.45,0.0,0.0091,1e-05,1.05714]
[1779596532338,40.73,76724.49,0.0,0.00917,1e-05,1.0644]
[1779596540922,40.73,76722.24,0.0,0.00914,1e-05,1.06116]
[1779596546964,40.73,76722.79,0.0,0.00914,1e-05,1.06195]
[1779596552478,40.73,76722.09,0.0,0.00912,1e-05,1.05882]
[1779596558042,40.73,76711.94,0.0,0.00897,1e-05,1.0443]
[1779596563076,40.73,76710.44,0.0,0.00895,1e-05,1.04217]
[1779596569118,40.73,76711.27,0.0,0.00896,1e-05,1.04335]
[1779596578181,40.73,76711.71,0.0,0.00897,1e-05,1.04398]
[1779596585230,40.73,76712.38,0.0,0.00898,1e-05,1.04493]
[1779596590266,40.73,76712.65,0.0,0.00898,1e-05,1.04532]
[1779596595301,40.73,76712.49,0.0,0.00898,1e-05,1.04509]
[1779596601342,40.73,76713.0,0.0,0.00899,1e-05,1.04581]
[1779596606376,40.73,76702.61,0.0,0.00885,1e-05,1.0311]
[1779596611413,40.73,76696.26,0.0,0.00874,1e-05,1.02013]
[1779596617454,40.73,76697.76,0.0,0.00876,1e-05,1.02223]
[1779596623495,40.73,76704.79,0.0,0.00886,1e-05,1.03209]
[1779596629538,40.73,76705.65,0.0,0.00887,1e-05,1.03331]
[1779596642626,40.73,76706.02,0.0,0.00888,1e-05,1.03383]
[1779596647666,40.73,76707.53,0.0,0.0089,1e-05,1.03596]
[1779596652699,40.73,76705.27,0.0,0.00887,1e-05,1.03277]
[1779596659749,40.73,76701.1,0.0,0.00881,1e-05,1.02691]
[1779596664788,40.73,76702.77,0.0,0.00883,1e-05,1.02925]
[1779596670825,40.73,76703.15,0.0,0.00884,1e-05,1.02979]
[1779596675860,40.73,76706.02,0.0,0.00886,1e-05,1.03175]
[1779596680895,40.73,76705.44,0.0,0.00885,1e-05,1.03093]
[1779596686937,40.73,76703.37,0.0,0.00882,1e-05,1.02802]
[1779596691976,40.73,76701.51,0.0,0.0088,1e-05,1.02541]
[1779596697010,40.73,76704.94,0.0,0.00884,1e-05,1.03022]
[1779596702051,40.73,76705.27,0.0,0.00885,1e-05,1.03069]
[1779596710105,40.73,76705.88,0.0,0.00886,1e-05,1.03155]
[1779596716148,40.73,76706.85,0.0,0.00887,1e-05,1.03292]
[1779596722189,40.73,76707.56,0.0,0.00888,1e-05,1.03392]
[1779596728233,40.73,76707.56,0.0,0.00888,1e-05,1.03392]
[1779596733756,40.73,76707.79,0.0,0.00886,1e-05,1.03216]
[1779596740316,40.73,76708.4,0.0,0.00887,1e-05,1.03302]
[1779596749379,40.73,76707.74,0.0,0.00886,1e-05,1.03209]
[1779596755422,40.73,76706.87,0.0,0.00885,1e-05,1.03086]
[1779596761463,40.73,76705.72,0.0,0.00884,1e-05,1.02924]
[1779596769519,40.73,76705.88,0.0,0.00884,1e-05,1.02947]
[1779596777574,40.73,76706.06,0.0,0.00884,1e-05,1.02972]
[1779596782613,40.73,76706.08,0.0,0.00884,1e-05,1.02975]
[1779596784106,40.73,76695.08,0.0,0.00869,1e-05,1.01437]
[1779596789661,40.73,76693.36,0.0,0.00867,1e-05,1.01198]
[1779596796729,40.73,76689.81,0.0,0.0086,1e-05,1.00502]
[1779596801763,40.73,76684.63,0.0,0.00854,1e-05,0.99789]
[1779596806797,40.73,76688.47,0.0,0.00859,1e-05,1.00317]
[1779596814317,40.73,76684.75,0.0,0.00854,1e-05,0.99806]
[1779596819888,40.73,76680.76,0.0,0.00848,1e-05,0.99259]
[1779596825931,40.73,76678.1,0.0,0.00845,1e-05,0.98897]
[1779596830966,40.73,76669.44,0.0,0.00834,1e-05,0.97723]
[1779596836002,40.73,76666.03,0.0,0.00829,1e-05,0.97264]
[1779596841038,40.73,76667.58,0.0,0.00831,1e-05,0.97473]
[1779596847080,40.73,76667.43,0.0,0.00831,1e-05,0.97453]
[1779596852128,40.73,76673.25,0.0,0.00837,1e-05,0.98037]
[1779596860179,40.73,76675.51,0.0,0.0084,1e-05,0.98343]
[1779596865209,40.73,76678.44,0.0,0.00844,1e-05,0.98741]
[1779596873264,40.73,76680.09,0.0,0.00846,1e-05,0.98965]
[1779596880313,40.73,76679.18,0.0,0.00845,1e-05,0.98841]
[1779596885348,40.73,76677.37,0.0,0.00842,1e-05,0.98595]
[1779596890383,40.73,76675.23,0.0,0.0084,1e-05,0.98305]
[1779596903476,40.73,76675.5,0.0,0.0084,1e-05,0.98341]
[1779596909516,40.73,76673.49,0.0,0.00837,1e-05,0.98069]
[1779596915025,40.73,76672.62,0.0,0.00834,1e-05,0.97751]
[1779596915974,40.73,76672.62,0.0,0.00834,1e-05,0.97751]
[1779596916042,40.73,76671.6,0.0,0.00833,1e-05,0.97613]
[1779596921599,40.73,76671.6,0.0,0.00833,1e-05,0.97613]
[1779596926029,40.73,76672.11,0.0,0.00834,1e-05,0.97682]
[1779596926092,40.73,76663.97,0.0,0.00823,1e-05,0.96589]
[1779596931670,40.73,76660.76,0.0,0.00819,1e-05,0.96161]
[1779596936706,40.73,76661.53,0.0,0.0082,1e-05,0.96264]
[1779596942748,40.73,76661.01,0.0,0.0082,1e-05,0.96194]
[1779596947783,40.73,76659.95,0.0,0.00818,1e-05,0.96053]
[1779596955306,40.73,76660.63,0.0,0.00819,1e-05,0.96144]
[1779596956054,40.73,76660.63,0.0,0.00819,1e-05,0.96144]
[1779596956847,40.73,76660.63,0.0,0.00819,1e-05,0.96144]
[1779596961885,40.73,76661.74,0.0,0.0082,1e-05,0.96292]
[1779596966919,40.73,76662.72,0.0,0.00822,1e-05,0.96422]
[1779596975446,40.73,76661.9,0.0,0.00819,1e-05,0.96114]
[1779596980108,40.73,76661.87,0.0,0.00819,1e-05,0.9611]
[1779596980118,40.73,76662.18,0.0,0.00819,1e-05,0.96152]
[1779596986052,40.73,76661.79,0.0,0.00819,1e-05,0.961]
[1779596991089,40.73,76662.07,0.0,0.00819,1e-05,0.96137]
[1779596996124,40.73,76662.77,0.0,0.0082,1e-05,0.9623]
[1779597001159,40.73,76662.55,0.0,0.0082,1e-05,0.96201]
[1779597004145,40.73,76662.53,0.0,0.0082,1e-05,0.96198]
[1779597004180,40.73,76662.57,0.0,0.0082,1e-05,0.96204]
[1779597010237,40.73,76671.95,0.0,0.00832,1e-05,0.9746]
[1779597015262,40.73,76671.6,0.0,0.00831,1e-05,0.97413]
[1779597021303,40.73,76671.7,0.0,0.00832,1e-05,0.97426]
[1779597026351,40.73,76671.84,0.0,0.00832,1e-05,0.97445]
[1779597031376,40.73,76673.27,0.0,0.00832,1e-05,0.97437]
[1779597045938,40.73,76672.45,0.0,0.00831,1e-05,0.97327]
[1779597051517,40.73,76672.54,0.0,0.00831,1e-05,0.97339]
[1779597054543,40.73,76671.3,0.0,0.00829,1e-05,0.97172]
[1779597054611,40.73,76667.78,0.0,0.00825,1e-05,0.967]
[1779597056242,40.73,76667.78,0.0,0.00825,1e-05,0.967]
[1779597056265,40.73,76667.87,0.0,0.00825,1e-05,0.96712]
[1779597062189,40.73,76666.32,0.0,0.00823,1e-05,0.96505]
[1779597062266,40.73,76661.9,0.0,0.00817,1e-05,0.95916]
[1779597067627,40.73,76663.44,0.0,0.00819,1e-05,0.96121]
[1779597072663,40.73,76662.06,0.0,0.00818,1e-05,0.95937]
[1779597077696,40.73,76655.67,0.0,0.00809,1e-05,0.95091]
[1779597082732,40.73,76657.99,0.0,0.00812,1e-05,0.95397]
[1779597087767,40.73,76660.42,0.0,0.00815,1e-05,0.95719]
[1779597094817,40.73,76660.44,0.0,0.00814,1e-05,0.95524]
[1779597099851,40.73,76661.36,0.0,0.00815,1e-05,0.95646]
[1779597104886,40.73,76667.27,0.0,0.00823,1e-05,0.96433]
[1779597110371,40.73,76668.46,0.0,0.00824,1e-05,0.96592]
[1779597110440,40.73,76668.3,0.0,0.00824,1e-05,0.9657]
[1779597116430,40.73,76668.03,0.0,0.00824,1e-05,0.96534]
[1779597122006,40.73,76667.51,0.0,0.00823,1e-05,0.96465]
[1779597127042,40.73,76667.02,0.0,0.00822,1e-05,0.96399]
[1779597132076,40.73,76667.26,0.0,0.00823,1e-05,0.96431]
[1779597138117,40.73,76665.39,0.0,0.0082,1e-05,0.96182]
[1779597143153,40.73,76665.89,0.0,0.00821,1e-05,0.96248]
[1779597149195,40.73,76665.64,0.0,0.00821,1e-05,0.96215]
[1779597157253,40.73,76666.71,0.0,0.0082,1e-05,0.96159]
[1779597162286,40.73,76665.33,0.0,0.00818,1e-05,0.95975]
[1779597166911,40.73,76660.46,0.0,0.00812,1e-05,0.95329]
[1779597167321,40.73,76659.96,0.0,0.00812,1e-05,0.95263]
[1779597172357,40.73,76660.13,0.0,0.00812,1e-05,0.95285]
[1779597177392,40.73,76658.78,0.0,0.0081,1e-05,0.95107]
[1779597182427,40.73,76659.05,0.0,0.0081,1e-05,0.95143]
[1779597187461,40.73,76655.89,0.0,0.00806,1e-05,0.94726]
[1779597192500,40.73,76654.43,0.0,0.00805,1e-05,0.94534]
[1779597197535,40.73,76655.8,0.0,0.00806,1e-05,0.94714]
[1779597202570,40.73,76656.36,0.0,0.00807,1e-05,0.94788]
[1779597207605,40.73,76666.02,0.0,0.00819,1e-05,0.96067]
[1779597212639,40.73,76665.5,0.0,0.00817,1e-05,0.95799]
[1779597218682,40.73,76663.86,0.0,0.00815,1e-05,0.95581]
[1779597227207,40.73,76661.86,0.0,0.00812,1e-05,0.95317]
[1779597234794,40.73,76662.98,0.0,0.00814,1e-05,0.95465]
[1779597239829,40.73,76661.96,0.0,0.00813,1e-05,0.9533]
[1779597244865,40.73,76660.89,0.0,0.00811,1e-05,0.95188]
[1779597249901,40.73,76657.74,0.0,0.00807,1e-05,0.94773]
[1779597257420,40.73,76658.03,0.0,0.00808,1e-05,0.94811]
[1779597263999,40.73,76658.03,0.0,0.00808,1e-05,0.94811]
[1779597270041,40.73,76660.37,0.0,0.00811,1e-05,0.9512]
[1779597275078,40.73,76660.68,0.0,0.00809,1e-05,0.94963]
[1779597280114,40.73,76661.2,0.0,0.0081,1e-05,0.95032]
[1779597287636,40.73,76661.47,0.0,0.0081,1e-05,0.95067]
[1779597293205,40.73,76667.99,0.0,0.00819,1e-05,0.95932]
[1779597298238,40.73,76666.92,0.0,0.00817,1e-05,0.95789]
[1779597303274,40.73,76668.59,0.0,0.00819,1e-05,0.96011]
[1779597309316,40.73,76672.05,0.0,0.00824,1e-05,0.96473]
[1779597315358,40.73,76669.94,0.0,0.00821,1e-05,0.96191]
[1779597321178,40.73,76668.76,0.0,0.0082,1e-05,0.96034]
[1779597321399,40.73,76668.48,0.0,0.00819,1e-05,0.95997]
[1779597322407,40.73,76681.4,0.0,0.00836,1e-05,0.9773]
[1779597323008,40.73,76681.4,0.0,0.00836,1e-05,0.9773]
[1779597323414,40.73,76686.85,0.0,0.00843,1e-05,0.98468]
[1779597328452,40.73,76684.84,0.0,0.0084,1e-05,0.98195]
[1779597330465,40.73,76674.5,0.0,0.00827,1e-05,0.96801]
[1779597336507,40.73,76673.2,0.0,0.00824,1e-05,0.96427]
[1779597342549,40.73,76668.64,0.0,0.00818,1e-05,0.95819]
[1779597348594,40.73,76668.4,0.0,0.00817,1e-05,0.95787]
[1779597356650,40.73,76669.31,0.0,0.00819,1e-05,0.95908]
[1779597361692,40.73,76670.63,0.0,0.0082,1e-05,0.96084]
[1779597366721,40.73,76669.68,0.0,0.00819,1e-05,0.95958]
[1779597371756,40.73,76670.99,0.0,0.00821,1e-05,0.96132]
[1779597376790,40.73,76661.91,0.0,0.00809,1e-05,0.94928]
[1779597381824,40.73,76660.3,0.0,0.00807,1e-05,0.94716]
[1779597388340,40.73,76658.71,0.0,0.00805,1e-05,0.94506]
[1779597395923,40.73,76658.48,0.0,0.00803,1e-05,0.9428]
[1779597400957,40.73,76658.13,0.0,0.00803,1e-05,0.94234]
[1779597407000,40.73,76656.77,0.0,0.00801,1e-05,0.94055]
[1779597412036,40.73,76656.69,0.0,0.00801,1e-05,0.94045]
[1779597418557,40.73,76657.11,0.0,0.00801,1e-05,0.941]
[1779597425127,40.73,76656.61,0.0,0.00801,1e-05,0.94034]
[1779597430162,40.73,76653.12,0.0,0.00796,1e-05,0.93578]
[1779597436205,40.73,76653.6,0.0,0.00797,1e-05,0.93641]
[1779597441239,40.73,76654.63,0.0,0.00798,1e-05,0.93775]
[1779597447282,40.73,76655.07,0.0,0.00799,1e-05,0.93833]
[1779597452317,40.73,76655.3,0.0,0.00798,1e-05,0.93667]
[1779597458838,40.73,76655.05,0.0,0.00797,1e-05,0.93635]
[1779597464401,40.73,76655.05,0.0,0.00797,1e-05,0.93635]
[1779597478498,40.73,76655.98,0.0,0.00798,1e-05,0.93756]
[1779597485550,40.73,76656.11,0.0,0.00799,1e-05,0.93773]
[1779597492597,40.73,76655.77,0.0,0.00798,1e-05,0.93729]
[1779597499647,40.73,76656.12,0.0,0.00799,1e-05,0.93774]
[1779597504683,40.73,76651.36,0.0,0.00793,1e-05,0.93154]
[1779597509718,40.73,76647.22,0.0,0.00788,1e-05,0.92617]
[1779597514753,40.73,76653.48,0.0,0.00794,1e-05,0.93235]
[1779597517728,40.73,76652.93,0.0,0.00793,1e-05,0.93163]
[1779597517773,40.73,76652.72,0.0,0.00793,1e-05,0.93136]
[1779597518729,40.73,76652.72,0.0,0.00793,1e-05,0.93136]
[1779597518788,40.73,76652.5,0.0,0.00792,1e-05,0.93107]
[1779597523816,40.73,76653.12,0.0,0.00793,1e-05,0.93188]
[1779597527923,40.73,76652.43,0.0,0.00792,1e-05,0.93098]
[1779597528855,40.73,76652.39,0.0,0.00792,1e-05,0.93093]
[1779597533887,40.73,76652.53,0.0,0.00793,1e-05,0.93111]
[1779597539407,40.73,76648.99,0.0,0.00788,1e-05,0.92652]
[1779597546978,40.73,76649.66,0.0,0.00789,1e-05,0.92739]
[1779597552014,40.73,76652.04,0.0,0.00792,1e-05,0.93047]
[1779597559549,40.73,76652.16,0.0,0.00792,1e-05,0.93063]
[1779597560434,40.73,76652.16,0.0,0.00792,1e-05,0.93063]
[1779597560527,40.73,76652.16,0.0,0.00792,1e-05,0.93063]
[1779597561432,40.73,76652.16,0.0,0.00792,1e-05,0.93063]
[1779597561477,40.73,76656.85,0.0,0.00798,1e-05,0.93674]
[1779597567120,40.73,76655.87,0.0,0.00797,1e-05,0.93546]
[1779597572155,40.73,76655.5,0.0,0.00795,1e-05,0.93302]
[1779597577199,40.73,76656.24,0.0,0.00796,1e-05,0.93398]
[1779597582235,40.73,76655.21,0.0,0.00794,1e-05,0.93264]
[1779597587270,40.73,76655.85,0.0,0.00795,1e-05,0.93348]
[1779597593312,40.73,76657.75,0.0,0.00797,1e-05,0.93595]
[1779597599831,40.73,76656.83,0.0,0.00796,1e-05,0.93475]
[1779597609901,40.73,76654.98,0.0,0.00794,1e-05,0.93234]
[1779597615466,40.73,76655.02,0.0,0.00794,1e-05,0.9324]
[1779597620503,40.73,76660.19,0.0,0.008,1e-05,0.93914]
[1779597622135,40.73,76660.18,0.0,0.008,1e-05,0.93913]
[1779597622516,40.73,76660.78,0.0,0.00801,1e-05,0.93992]
[1779597629565,40.73,76661.88,0.0,0.00803,1e-05,0.94136]
[1779597634602,40.73,76661.09,0.0,0.008,1e-05,0.93836]
[1779597639638,40.73,76662.06,0.0,0.00801,1e-05,0.93963]
[1779597644671,40.73,76662.25,0.0,0.00801,1e-05,0.93988]
[1779597650714,40.73,76665.06,0.0,0.00805,1e-05,0.94357]
[1779597655749,40.73,76664.91,0.0,0.00805,1e-05,0.94337]
[1779597662798,40.73,76664.63,0.0,0.00804,1e-05,0.943]
[1779597670321,40.73,76663.12,0.0,0.00803,1e-05,0.94102]
[1779597677904,40.73,76660.26,0.0,0.00799,1e-05,0.93727]
[1779597682939,40.73,76660.45,0.0,0.00799,1e-05,0.93752]
[1779597688981,40.73,76660.75,0.0,0.008,1e-05,0.93791]
[1779597695024,40.73,76661.01,0.0,0.00798,1e-05,0.93629]
[1779597695512,40.73,76661.01,0.0,0.00798,1e-05,0.93629]
[1779597696035,40.73,76662.81,0.0,0.00801,1e-05,0.93865]
[1779597697887,40.73,76672.01,0.0,0.00812,1e-05,0.95075]
[1779597698046,40.73,76672.01,0.0,0.00812,1e-05,0.95075]
[1779597699519,40.73,76671.86,0.0,0.00812,1e-05,0.95056]
[1779597700060,40.73,76671.29,0.0,0.00811,1e-05,0.9498]
[1779597705094,40.73,76668.49,0.0,0.00808,1e-05,0.94611]
[1779597710602,40.73,76666.33,0.0,0.00805,1e-05,0.94326]
[1779597716171,40.73,76665.73,0.0,0.00804,1e-05,0.94248]
[1779597723220,40.73,76665.27,0.0,0.00804,1e-05,0.94187]
[1779597724162,40.73,76665.27,0.0,0.00804,1e-05,0.94187]
[1779597724227,40.73,76664.66,0.0,0.00803,1e-05,0.94107]
[1779597730743,40.73,76664.3,0.0,0.00802,1e-05,0.9406]
[1779597740812,40.73,76663.47,0.0,0.00801,1e-05,0.93951]
[1779597750883,40.73,76663.63,0.0,0.00802,1e-05,0.93972]
[1779597756451,40.73,76665.62,0.0,0.00802,1e-05,0.94036]
[1779597761486,40.73,76665.58,0.0,0.00802,1e-05,0.94031]
[1779597766523,40.73,76666.79,0.0,0.00804,1e-05,0.9419]
[1779597767638,40.73,76666.79,0.0,0.00804,1e-05,0.9419]
[1779597767697,40.73,76669.15,0.0,0.00807,1e-05,0.945]
[1779597773572,40.73,76669.15,0.0,0.00807,1e-05,0.945]
[1779597781115,40.73,76668.67,0.0,0.00806,1e-05,0.94437]
[1779597791190,40.73,76668.39,0.0,0.00806,1e-05,0.944]
[1779597795452,40.73,76668.16,0.0,0.00806,1e-05,0.9437]
[1779597795731,40.73,76672.1,0.0,0.00811,1e-05,0.94889]
[1779597801773,40.73,76674.39,0.0,0.00814,1e-05,0.95192]
[1779597807735,40.73,76672.83,0.0,0.00812,1e-05,0.94986]
[1779597807772,40.73,76672.81,0.0,0.00812,1e-05,0.94983]
[1779597812511,40.73,76673.02,0.0,0.0081,1e-05,0.94813]
[1779597812553,40.73,76673.02,0.0,0.0081,1e-05,0.94813]
[1779597817885,40.73,76672.51,0.0,0.0081,1e-05,0.94745]
[1779597824934,40.73,76672.4,0.0,0.00809,1e-05,0.94731]
[1779597830976,40.73,76672.87,0.0,0.0081,1e-05,0.94793]
[1779597836013,40.73,76672.87,0.0,0.0081,1e-05,0.94793]
[1779597841064,40.73,76671.52,0.0,0.00808,1e-05,0.94615]
[1779597846097,40.73,76672.05,0.0,0.00809,1e-05,0.94685]
[1779597851608,40.73,76671.03,0.0,0.00808,1e-05,0.9455]
[1779597859193,40.73,76671.03,0.0,0.00808,1e-05,0.9455]
[1779597864226,40.73,76671.07,0.0,0.00808,1e-05,0.94555]
[1779597870266,40.73,76675.75,0.0,0.00814,1e-05,0.95174]
[1779597875302,40.73,76674.33,0.0,0.0081,1e-05,0.94787]
[1779597877872,40.73,76673.69,0.0,0.00809,1e-05,0.94703]
[1779597877915,40.73,76673.43,0.0,0.00809,1e-05,0.94669]
[1779597883358,40.73,76673.06,0.0,0.00809,1e-05,0.9462]
[1779597888393,40.73,76670.09,0.0,0.00805,1e-05,0.94229]
[1779597890628,40.73,76670.09,0.0,0.00805,1e-05,0.94229]
[1779597890666,40.73,76669.62,0.0,0.00804,1e-05,0.94167]
[1779597897454,40.73,76669.68,0.0,0.00804,1e-05,0.94175]
[1779597902491,40.73,76670.1,0.0,0.00805,1e-05,0.9423]
[1779597907527,40.73,76670.18,0.0,0.00805,1e-05,0.94241]
[1779597913570,40.73,76670.85,0.0,0.00806,1e-05,0.94329]
[1779597920617,40.73,76670.74,0.0,0.00806,1e-05,0.94314]
[1779597927667,40.73,76671.65,0.0,0.00807,1e-05,0.94434]
[1779597934716,40.73,76671.87,0.0,0.00805,1e-05,0.94265]
[1779597939751,40.73,76672.19,0.0,0.00806,1e-05,0.94308]
[1779597952311,40.73,76671.65,0.0,0.00805,1e-05,0.94237]
[1779597957877,40.73,76671.43,0.0,0.00805,1e-05,0.94208]
[1779597962912,40.73,76671.54,0.0,0.00805,1e-05,0.94222]
[1779597968955,40.73,76671.21,0.0,0.00805,1e-05,0.94179]
[1779597973989,40.73,76667.76,0.0,0.008,1e-05,0.93726]
[1779597980046,40.73,76668.28,0.0,0.00801,1e-05,0.93794]
[1779597984102,40.73,76668.71,0.0,0.00801,1e-05,0.93851]
[1779597984196,40.73,76669.0,0.0,0.00802,1e-05,0.93889]
[1779597992591,40.73,76669.51,0.0,0.00801,1e-05,0.93759]
[1779597998171,40.73,76670.19,0.0,0.00802,1e-05,0.93848]
[1779598006227,40.73,76670.93,0.0,0.00803,1e-05,0.93945]
[1779598011262,40.73,76671.49,0.0,0.00803,1e-05,0.94018]
[1779598016152,40.73,76671.08,0.0,0.00803,1e-05,0.93964]
[1779598016297,40.73,76671.08,0.0,0.00803,1e-05,0.93964]
[1779598018158,40.73,76671.08,0.0,0.00803,1e-05,0.93964]
[1779598018159,40.73,76671.42,0.0,0.00803,1e-05,0.94009]
[1779598022162,40.73,76671.42,0.0,0.00803,1e-05,0.94009]
[1779598024162,40.73,76671.42,0.0,0.00803,1e-05,0.94009]
[1779598030396,40.73,76664.68,0.0,0.00795,1e-05,0.93128]
[1779598033282,40.73,76654.99,0.0,0.00783,1e-05,0.91873]
[1779598033424,40.73,76653.07,0.0,0.0078,1e-05,0.91626]
[1779598038453,40.73,76654.38,0.0,0.00782,1e-05,0.91795]
[1779598040187,40.73,76654.92,0.0,0.00783,1e-05,0.91864]
[1779598040466,40.73,76655.35,0.0,0.00783,1e-05,0.9192]
[1779598043837,40.73,76659.95,0.0,0.00789,1e-05,0.92514]
[1779598043912,40.73,76662.47,0.0,0.00792,1e-05,0.92841]
[1779598048087,40.73,76663.05,0.0,0.00793,1e-05,0.92916]
[1779598048154,40.73,76656.72,0.0,0.00785,1e-05,0.92096]
[1779598049533,40.73,76645.21,0.0,0.00771,1e-05,0.90621]
[1779598050897,40.73,76645.21,0.0,0.00771,1e-05,0.90621]
[1779598050998,40.73,76652.31,0.0,0.00779,1e-05,0.91529]
[1779598056217,40.73,76653.56,0.0,0.00779,1e-05,0.91496]
[1779598056233,40.73,76654.59,0.0,0.00781,1e-05,0.91628]
[1779598063082,40.73,76654.08,0.0,0.0078,1e-05,0.91562]
[1779598068665,40.73,76659.45,0.0,0.00787,1e-05,0.92254]
[1779598073701,40.73,76658.93,0.0,0.00786,1e-05,0.92187]
[1779598083225,40.73,76659.55,0.0,0.00787,1e-05,0.92267]
[1779598089818,40.73,76662.53,0.0,0.0079,1e-05,0.92653]
[1779598094852,40.73,76668.49,0.0,0.00798,1e-05,0.93429]
[1779598099887,40.73,76669.56,0.0,0.00799,1e-05,0.93569]
[1779598104922,40.73,76675.46,0.0,0.00807,1e-05,0.94343]
[1779598109957,40.73,76673.75,0.0,0.00805,1e-05,0.94118]
[1779598114947,40.73,76673.3,0.0,0.00802,1e-05,0.93861]
[1779598115036,40.73,76673.3,0.0,0.00802,1e-05,0.93861]
[1779598121035,40.73,76671.89,0.0,0.00801,1e-05,0.93677]
[1779598126069,40.73,76669.52,0.0,0.00798,1e-05,0.93367]
[1779598131105,40.73,76669.1,0.0,0.00797,1e-05,0.93312]
[1779598132347,40.73,76669.1,0.0,0.00797,1e-05,0.93312]
[1779598132449,40.73,76669.02,0.0,0.00797,1e-05,0.93301]
[1779598141174,40.73,76669.02,0.0,0.00797,1e-05,0.93301]
[1779598148224,40.73,76668.64,0.0,0.00796,1e-05,0.93252]
[1779598153716,40.73,76669.26,0.0,0.00797,1e-05,0.93333]
[1779598159301,40.73,76669.26,0.0,0.00797,1e-05,0.93333]
[1779598169372,40.73,76670.49,0.0,0.00799,1e-05,0.93493]
[1779598174409,40.73,76679.44,0.0,0.00808,1e-05,0.94471]
[1779598179443,40.73,76681.42,0.0,0.00811,1e-05,0.94732]
[1779598184477,40.73,76676.84,0.0,0.00805,1e-05,0.94129]
[1779598191528,40.73,76676.03,0.0,0.00804,1e-05,0.94022]
[1779598197569,40.73,76678.86,0.0,0.00808,1e-05,0.94395]
[1779598202604,40.73,76683.59,0.0,0.00814,1e-05,0.95019]
[1779598214139,40.73,76685.18,0.0,0.00816,1e-05,0.9523]
[1779598224209,40.73,76689.04,0.0,0.00821,1e-05,0.95744]
[1779598230799,40.73,76690.53,0.0,0.00823,1e-05,0.95943]
[1779598235836,40.73,76692.36,0.0,0.00823,1e-05,0.95987]
[1779598240872,40.73,76693.3,0.0,0.00825,1e-05,0.96112]
[1779598248929,40.73,76693.32,0.0,0.00825,1e-05,0.96115]
[1779598254419,40.73,76694.05,0.0,0.00826,1e-05,0.96213]
[1779598260018,40.73,76695.3,0.0,0.00827,1e-05,0.9638]
[1779598270077,40.73,76695.47,0.0,0.00827,1e-05,0.96403]
[1779598278133,40.73,76693.61,0.0,0.00825,1e-05,0.96154]
[1779598281394,40.73,76694.57,0.0,0.00826,1e-05,0.96282]
[1779598281471,40.73,76701.03,0.0,0.00835,1e-05,0.97151]
[1779598287201,40.73,76701.05,0.0,0.00835,1e-05,0.97153]
[1779598292236,40.73,76700.98,0.0,0.00833,1e-05,0.96942]
[1779598297272,40.73,76701.88,0.0,0.00834,1e-05,0.97063]
[1779598302305,40.73,76699.83,0.0,0.00831,1e-05,0.96787]
[1779598304645,40.73,76703.4,0.0,0.00836,1e-05,0.97268]
[1779598304741,40.73,76709.79,0.0,0.00844,1e-05,0.98135]
[1779598310362,40.73,76709.96,0.0,0.00845,1e-05,0.98158]
[1779598317410,40.73,76709.09,0.0,0.00844,1e-05,0.9804]
[1779598324460,40.73,76710.39,0.0,0.00845,1e-05,0.98217]
[1779598333523,40.73,76710.53,0.0,0.00845,1e-05,0.98236]
[1779598338557,40.73,76711.53,0.0,0.00847,1e-05,0.98372]
[1779598343592,40.73,76706.59,0.0,0.0084,1e-05,0.977]
[1779598344981,40.73,76703.21,0.0,0.00836,1e-05,0.97243]
[1779598345607,40.73,76702.02,0.0,0.00834,1e-05,0.97082]
[1779598350642,40.73,76699.4,0.0,0.00831,1e-05,0.96729]
[1779598355678,40.73,76697.9,0.0,0.00827,1e-05,0.96326]
[1779598360712,40.73,76704.06,0.0,0.00835,1e-05,0.97155]
[1779598365748,40.73,76704.59,0.0,0.00836,1e-05,0.97227]
[1779598370783,40.73,76705.01,0.0,0.00836,1e-05,0.97283]
[1779598375818,40.73,76705.48,0.0,0.00837,1e-05,0.97347]
[1779598380854,40.73,76705.76,0.0,0.00837,1e-05,0.97385]
[1779598385888,40.73,76705.8,0.0,0.00838,1e-05,0.9739]
[1779598392806,40.73,76705.95,0.0,0.00838,1e-05,0.9741]
[1779598392848,40.73,76706.1,0.0,0.00838,1e-05,0.97431]
[1779598394906,40.73,76706.1,0.0,0.00838,1e-05,0.97431]
[1779598394992,40.73,76706.42,0.0,0.00838,1e-05,0.97474]
[1779598400993,40.73,76706.92,0.0,0.00839,1e-05,0.97542]
[1779598412074,40.73,76705.63,0.0,0.00836,1e-05,0.97164]
[1779598414846,40.73,76705.63,0.0,0.00836,1e-05,0.97164]
[1779598415600,40.73,76706.35,0.0,0.00837,1e-05,0.97262]
[1779598421139,40.73,76706.33,0.0,0.00837,1e-05,0.97259]
[1779598426174,40.73,76706.84,0.0,0.00837,1e-05,0.97328]
[1779598431210,40.73,76707.66,0.0,0.00838,1e-05,0.97439]
[1779598436248,40.73,76708.0,0.0,0.00839,1e-05,0.97485]
[1779598441284,40.73,76708.66,0.0,0.0084,1e-05,0.97574]
[1779598446319,40.73,76708.44,0.0,0.00839,1e-05,0.97545]
[1779598446904,40.73,76708.44,0.0,0.00839,1e-05,0.97545]
[1779598446986,40.73,76708.46,0.0,0.00839,1e-05,0.97547]
[1779598452360,40.73,76708.55,0.0,0.00839,1e-05,0.9756]
[1779598458404,40.73,76707.35,0.0,0.00838,1e-05,0.97397]
[1779598464445,40.73,76708.62,0.0,0.0084,1e-05,0.97569]
[1779598469480,40.73,76708.14,0.0,0.00839,1e-05,0.97504]
[1779598474515,40.73,76718.18,0.0,0.0085,1e-05,0.98667]
[1779598479552,40.73,76716.68,0.0,0.00848,1e-05,0.98462]
[1779598484587,40.73,76716.01,0.0,0.00848,1e-05,0.9837]
[1779598489623,40.73,76714.43,0.0,0.00845,1e-05,0.98155]
[1779598494658,40.73,76714.8,0.0,0.00846,1e-05,0.98205]
[1779598499693,40.73,76713.4,0.0,0.00844,1e-05,0.98014]
[1779598503721,40.73,76698.11,0.0,0.00824,1e-05,0.95952]
[1779598508755,40.73,76697.19,0.0,0.00823,1e-05,0.95829]
[1779598513790,40.73,76687.0,0.0,0.0081,1e-05,0.94476]
[1779598520840,40.73,76685.64,0.0,0.00808,1e-05,0.94297]
[1779598525876,40.73,76683.62,0.0,0.00806,1e-05,0.94031]
[1779598532924,40.73,76683.52,0.0,0.00804,1e-05,0.9382]
[1779598537960,40.73,76681.91,0.0,0.00802,1e-05,0.93609]
[1779598542994,40.73,76681.68,0.0,0.00801,1e-05,0.93578]
[1779598548028,40.73,76686.43,0.0,0.00807,1e-05,0.94202]
[1779598553064,40.73,76695.39,0.0,0.00819,1e-05,0.95389]
[1779598558099,40.73,76699.94,0.0,0.00825,1e-05,0.95996]
[1779598563133,40.73,76703.53,0.0,0.00829,1e-05,0.96477]
[1779598566654,40.73,76714.21,0.0,0.00844,1e-05,0.97921]
[1779598571136,40.73,76720.91,0.0,0.00852,1e-05,0.98835]
[1779598571190,40.73,76720.17,0.0,0.00851,1e-05,0.98734]
[1779598576724,40.73,76713.7,0.0,0.00843,1e-05,0.97851]
[1779598578442,40.73,76713.7,0.0,0.00843,1e-05,0.97851]
[1779598578507,40.73,76712.69,0.0,0.00841,1e-05,0.97714]
[1779598584281,40.73,76711.09,0.0,0.00839,1e-05,0.97497]
[1779598595179,40.73,76710.57,0.0,0.00839,1e-05,0.97427]
[1779598595200,40.73,76710.38,0.0,0.00837,1e-05,0.97198]
[1779598598179,40.73,76710.38,0.0,0.00837,1e-05,0.97198]
[1779598598200,40.73,76710.38,0.0,0.00837,1e-05,0.97198]
[1779598603414,40.73,76699.78,0.0,0.00823,1e-05,0.95774]
[1779598605193,40.73,76700.09,0.0,0.00823,1e-05,0.95815]
[1779598605212,40.73,76699.64,0.0,0.00823,1e-05,0.95755]
[1779598608145,40.73,76699.64,0.0,0.00823,1e-05,0.95755]
[1779598608453,40.73,76699.64,0.0,0.00823,1e-05,0.95755]
[1779598617005,40.73,76701.23,0.0,0.00825,1e-05,0.95967]
[1779598621234,40.73,76701.23,0.0,0.00825,1e-05,0.95967]
[1779598621547,40.73,76702.54,0.0,0.00827,1e-05,0.96143]
[1779598627076,40.73,76703.12,0.0,0.00827,1e-05,0.96221]
[1779598627313,40.73,76703.12,0.0,0.00827,1e-05,0.96221]
[1779598631256,40.73,76703.12,0.0,0.00827,1e-05,0.96221]
[1779598636652,40.73,76704.66,0.0,0.00829,1e-05,0.96427]
[1779598641685,40.73,76705.57,0.0,0.0083,1e-05,0.9655]
[1779598647217,40.73,76706.28,0.0,0.00831,1e-05,0.96645]
[1779598656790,40.73,76706.56,0.0,0.0083,1e-05,0.96481]
[1779598666858,40.73,76707.03,0.0,0.00831,1e-05,0.96544]
[1779598677426,40.73,76707.42,0.0,0.00831,1e-05,0.96596]
[1779598682973,40.73,76707.15,0.0,0.00831,1e-05,0.9656]
[1779598685453,40.73,76706.65,0.0,0.0083,1e-05,0.96493]
[1779598685540,40.73,76706.45,0.0,0.0083,1e-05,0.96466]
[1779598689359,40.73,76706.76,0.0,0.0083,1e-05,0.96507]
[1779598690026,40.73,76706.79,0.0,0.0083,1e-05,0.96511]
[1779598693365,40.73,76708.76,0.0,0.00833,1e-05,0.96777]
[1779598694050,40.73,76708.18,0.0,0.00832,1e-05,0.96699]
[1779598697376,40.73,76709.31,0.0,0.00834,1e-05,0.96851]
[1779598698078,40.73,76709.39,0.0,0.00834,1e-05,0.96862]
[1779598699881,40.73,76708.98,0.0,0.00833,1e-05,0.96806]
[1779598700094,40.73,76708.84,0.0,0.00833,1e-05,0.96787]
[1779598707141,40.73,76708.67,0.0,0.00833,1e-05,0.96765]
[1779598712176,40.73,76708.3,0.0,0.00831,1e-05,0.96512]
[1779598717706,40.73,76707.97,0.0,0.0083,1e-05,0.96468]
[1779598723253,40.73,76709.29,0.0,0.00832,1e-05,0.96646]
[1779598728294,40.73,76708.74,0.0,0.00831,1e-05,0.96572]
[1779598736346,40.73,76709.26,0.0,0.00832,1e-05,0.96642]
[1779598741381,40.73,76709.12,0.0,0.00832,1e-05,0.96623]
[1779598746416,40.73,76703.64,0.0,0.00825,1e-05,0.95887]
[1779598751451,40.73,76698.31,0.0,0.00818,1e-05,0.95177]
[1779598756487,40.73,76699.13,0.0,0.00819,1e-05,0.95286]
[1779598761521,40.73,76699.86,0.0,0.0082,1e-05,0.95383]
[1779598766556,40.73,76705.66,0.0,0.00827,1e-05,0.96158]
[1779598769543,40.73,76705.56,0.0,0.00827,1e-05,0.96145]
[1779598769578,40.73,76705.47,0.0,0.00827,1e-05,0.96132]
[1779598774614,40.73,76705.24,0.0,0.00825,1e-05,0.959]
[1779598779649,40.73,76705.87,0.0,0.00826,1e-05,0.95985]
[1779598785690,40.73,76700.71,0.0,0.00819,1e-05,0.95296]
[1779598790726,40.73,76697.85,0.0,0.00815,1e-05,0.94916]
[1779598795761,40.73,76695.54,0.0,0.00812,1e-05,0.94609]
[1779598800796,40.73,76695.8,0.0,0.00813,1e-05,0.94644]
[1779598805833,40.73,76690.42,0.0,0.00806,1e-05,0.93934]
[1779598808176,40.73,76688.23,0.0,0.00803,1e-05,0.93646]
[1779598808227,40.73,76687.0,0.0,0.00802,1e-05,0.93485]
[1779598813890,40.73,76688.83,0.0,0.00804,1e-05,0.93725]
[1779598815635,40.73,76687.75,0.0,0.00803,1e-05,0.93583]
[1779598815904,40.73,76688.54,0.0,0.00804,1e-05,0.93687]
[1779598826979,40.73,76688.27,0.0,0.00803,1e-05,0.93652]
[1779598834038,40.73,76690.23,0.0,0.00804,1e-05,0.93711]
[1779598839070,40.73,76692.21,0.0,0.00807,1e-05,0.93971]
[1779598844108,40.73,76693.04,0.0,0.00808,1e-05,0.9408]
[1779598853167,40.73,76693.2,0.0,0.00808,1e-05,0.94101]
[1779598858690,40.73,76697.51,0.0,0.00813,1e-05,0.94671]
[1779598864243,40.73,76697.17,0.0,0.00813,1e-05,0.94626]
[1779598869280,40.73,76696.43,0.0,0.00812,1e-05,0.94528]
[1779598874314,40.73,76696.39,0.0,0.00812,1e-05,0.94523]
[1779598883377,40.73,76692.88,0.0,0.00807,1e-05,0.94059]
[1779598888900,40.73,76694.26,0.0,0.00809,1e-05,0.94241]
[1779598898971,40.73,76694.29,0.0,0.00808,1e-05,0.94046]
[1779598904523,40.73,76696.06,0.0,0.0081,1e-05,0.9428]
[1779598909559,40.73,76696.4,0.0,0.0081,1e-05,0.94325]
[1779598914594,40.73,76696.46,0.0,0.0081,1e-05,0.94332]
[1779598919635,40.73,76698.4,0.0,0.00813,1e-05,0.94589]
[1779598924667,40.73,76694.67,0.0,0.00808,1e-05,0.94096]
[1779598933727,40.73,76694.11,0.0,0.00807,1e-05,0.94022]
[1779598939250,40.73,76691.07,0.0,0.00803,1e-05,0.93623]
[1779598944804,40.73,76691.8,0.0,0.00804,1e-05,0.93719]
[1779598949839,40.73,76692.02,0.0,0.00805,1e-05,0.93748]
[1779598954874,40.73,76688.75,0.0,0.00799,1e-05,0.93121]
[1779598959910,40.73,76686.36,0.0,0.00796,1e-05,0.92809]
[1779598964943,40.73,76684.96,0.0,0.00794,1e-05,0.92627]
[1779598975024,40.73,76683.21,0.0,0.00792,1e-05,0.92399]
[1779598980050,40.73,76680.33,0.0,0.00788,1e-05,0.92026]
[1779598985085,40.73,76679.9,0.0,0.00788,1e-05,0.9197]
[1779598990119,40.73,76678.6,0.0,0.00786,1e-05,0.91802]
[1779598995154,40.73,76676.87,0.0,0.00784,1e-05,0.91579]
[1779599001198,40.73,76677.1,0.0,0.00784,1e-05,0.91609]
[1779599006232,40.73,76677.12,0.0,0.00784,1e-05,0.91611]
[1779599011267,40.73,76675.7,0.0,0.00781,1e-05,0.91233]
[1779599016303,40.73,76683.98,0.0,0.00791,1e-05,0.92303]
[1779599021336,40.73,76681.71,0.0,0.00788,1e-05,0.92009]
[1779599026372,40.73,76681.05,0.0,0.00788,1e-05,0.91923]
[1779599031411,40.73,76680.33,0.0,0.00787,1e-05,0.9183]
[1779599036450,40.73,76679.89,0.0,0.00786,1e-05,0.91773]
[1779599041481,40.73,76678.59,0.0,0.00784,1e-05,0.91605]
[1779599046513,40.73,76683.61,0.0,0.00791,1e-05,0.92255]
[1779599051547,40.73,76682.31,0.0,0.00789,1e-05,0.92086]
[1779599056583,40.73,76682.72,0.0,0.0079,1e-05,0.92139]
[1779599061618,40.73,76684.06,0.0,0.00791,1e-05,0.92313]
[1779599070175,40.73,76685.12,0.0,0.00793,1e-05,0.92451]
[1779599075717,40.73,76685.61,0.0,0.00792,1e-05,0.92318]
[1779599081757,40.73,76686.04,0.0,0.00792,1e-05,0.92374]
[1779599086794,40.73,76686.27,0.0,0.00792,1e-05,0.92404]
[1779599091829,40.73,76687.06,0.0,0.00793,1e-05,0.92506]
[1779599096865,40.73,76689.6,0.0,0.00797,1e-05,0.92837]
[1779599101899,40.73,76688.24,0.0,0.00795,1e-05,0.9266]
[1779599110458,40.73,76687.06,0.0,0.00793,1e-05,0.92506]
[1779599115999,40.73,76685.04,0.0,0.00791,1e-05,0.92244]
[1779599122041,40.73,76683.71,0.0,0.00789,1e-05,0.92072]
[1779599127076,40.73,76676.81,0.0,0.00781,1e-05,0.91181]
[1779599133125,40.73,76676.51,0.0,0.00779,1e-05,0.90948]
[1779599138152,40.73,76671.36,0.0,0.00772,1e-05,0.90289]
[1779599145206,40.73,76670.72,0.0,0.00772,1e-05,0.90208]
[1779599149234,40.73,76658.57,0.0,0.00757,1e-05,0.8867]
[1779599155276,40.73,76651.55,0.0,0.00748,1e-05,0.87792]
[1779599160311,40.73,76644.55,0.0,0.0074,1e-05,0.86923]
[1779599165346,40.73,76642.26,0.0,0.00737,1e-05,0.86641]
[1779599168367,40.73,76653.72,0.0,0.00751,1e-05,0.88063]
[1779599173422,40.73,76652.98,0.0,0.0075,1e-05,0.8797]
[1779599178453,40.73,76644.39,0.0,0.0074,1e-05,0.86904]
[1779599183487,40.73,76644.63,0.0,0.0074,1e-05,0.86933]
[1779599188523,40.73,76641.0,0.0,0.00736,1e-05,0.86486]
[1779599193561,40.73,76638.19,0.0,0.00731,1e-05,0.85953]
[1779599198593,40.73,76634.75,0.0,0.00727,1e-05,0.85533]
[1779599204634,40.73,76634.36,0.0,0.00726,1e-05,0.85485]
[1779599210677,40.73,76627.39,0.0,0.00718,1e-05,0.84639]
[1779599215712,40.73,76624.41,0.0,0.00715,1e-05,0.84279]
[1779599221235,40.73,76627.59,0.0,0.00719,1e-05,0.84663]
[1779599226790,40.73,76629.27,0.0,0.00721,1e-05,0.84867]
[1779599231827,40.73,76630.74,0.0,0.00722,1e-05,0.85045]
[1779599236860,40.73,76632.08,0.0,0.00724,1e-05,0.85208]
[1779599242902,40.73,76630.34,0.0,0.00722,1e-05,0.84996]
[1779599247938,40.73,76619.55,0.0,0.00709,1e-05,0.83695]
[1779599252974,40.73,76618.32,0.0,0.00707,1e-05,0.83365]
[1779599258009,40.73,76618.92,0.0,0.00707,1e-05,0.83437]
[1779599263044,40.73,76619.83,0.0,0.00708,1e-05,0.83546]
[1779599271585,40.73,76620.06,0.0,0.00708,1e-05,0.83573]
[1779599277144,40.73,76621.01,0.0,0.0071,1e-05,0.83687]
[1779599282179,40.73,76626.29,0.0,0.00716,1e-05,0.84321]
[1779599289228,40.73,76626.37,0.0,0.00716,1e-05,0.84331]
[1779599294264,40.73,76629.62,0.0,0.00719,1e-05,0.84724]
[1779599299299,40.73,76628.24,0.0,0.00718,1e-05,0.84557]
[1779599305341,40.73,76628.02,0.0,0.00718,1e-05,0.8453]
[1779599312394,40.73,76627.99,0.0,0.00716,1e-05,0.84342]
[1779599317426,40.73,76636.24,0.0,0.00726,1e-05,0.85342]
[1779599322460,40.73,76633.05,0.0,0.00722,1e-05,0.84954]
[1779599327495,40.73,76632.19,0.0,0.00721,1e-05,0.8485]
[1779599333538,40.73,76631.11,0.0,0.0072,1e-05,0.84719]
[1779599338573,40.73,76631.2,0.0,0.0072,1e-05,0.8473]
[1779599343608,40.73,76639.33,0.0,0.00729,1e-05,0.85719]
[1779599348643,40.73,76640.55,0.0,0.00731,1e-05,0.85868]
[1779599354685,40.73,76641.53,0.0,0.00732,1e-05,0.85988]
[1779599359720,40.73,76646.66,0.0,0.00738,1e-05,0.86619]
[1779599364756,40.73,76652.29,0.0,0.00744,1e-05,0.87316]
[1779599370798,40.73,76654.3,0.0,0.00747,1e-05,0.87565]
[1779599375834,40.73,76656.41,0.0,0.00748,1e-05,0.87638]
[1779599382363,40.73,76656.76,0.0,0.00748,1e-05,0.87682]
[1779599387918,40.73,76660.17,0.0,0.00752,1e-05,0.88108]
[1779599392953,40.73,76650.75,0.0,0.00741,1e-05,0.86936]
[1779599397994,40.73,76646.46,0.0,0.00736,1e-05,0.86406]
[1779599403023,40.73,76641.66,0.0,0.0073,1e-05,0.85817]
[1779599408059,40.73,76632.47,0.0,0.0072,1e-05,0.84698]
[1779599414100,40.73,76632.07,0.0,0.00719,1e-05,0.8465]
[1779599419135,40.73,76625.12,0.0,0.00711,1e-05,0.83812]
[1779599424172,40.73,76621.11,0.0,0.00707,1e-05,0.83332]
[1779599429206,40.73,76615.72,0.0,0.00701,1e-05,0.8269]
[1779599434240,40.73,76616.63,0.0,0.007,1e-05,0.82616]
[1779599439276,40.73,76621.11,0.0,0.00705,1e-05,0.83149]
[1779599444311,40.73,76616.39,0.0,0.007,1e-05,0.82588]
[1779599449346,40.73,76616.34,0.0,0.007,1e-05,0.82582]
[1779599454381,40.73,76615.93,0.0,0.00699,1e-05,0.82533]
[1779599462929,40.73,76616.16,0.0,0.007,1e-05,0.8256]
[1779599468479,40.73,76618.06,0.0,0.00702,1e-05,0.82786]
[1779599473514,40.73,76622.25,0.0,0.00706,1e-05,0.83285]
[1779599479559,40.73,76622.24,0.0,0.00706,1e-05,0.83284]
[1779599484596,40.73,76620.92,0.0,0.00705,1e-05,0.83126]
[1779599490634,40.73,76619.87,0.0,0.00704,1e-05,0.83001]
[1779599495669,40.73,76619.53,0.0,0.00702,1e-05,0.82778]
[1779599500703,40.73,76619.43,0.0,0.00702,1e-05,0.82766]
[1779599505739,40.73,76623.27,0.0,0.00706,1e-05,0.83224]
[1779599510774,40.73,76623.2,0.0,0.00706,1e-05,0.83215]
[1779599515809,40.73,76624.01,0.0,0.00707,1e-05,0.83312]
[1779599520843,40.73,76622.77,0.0,0.00706,1e-05,0.83164]
[1779599525890,40.73,76624.85,0.0,0.00708,1e-05,0.83413]
[1779599532938,40.73,76620.74,0.0,0.00703,1e-05,0.82922]
[1779599537974,40.73,76621.55,0.0,0.00704,1e-05,0.83019]
[1779599543009,40.73,76622.62,0.0,0.00705,1e-05,0.83146]
[1779599548047,40.73,76620.9,0.0,0.00703,1e-05,0.82941]
[1779599553082,40.73,76616.22,0.0,0.00697,1e-05,0.82204]
[1779599558117,40.73,76616.67,0.0,0.00697,1e-05,0.82257]
[1779599563634,40.73,76616.88,0.0,0.00697,1e-05,0.82282]
[1779599569194,40.73,76616.84,0.0,0.00697,1e-05,0.82277]
[1779599575236,40.73,76616.98,0.0,0.00697,1e-05,0.82294]
[1779599580274,40.73,76617.06,0.0,0.00698,1e-05,0.82303]
[1779599585306,40.73,76619.89,0.0,0.00701,1e-05,0.82639]
[1779599590343,40.73,76619.47,0.0,0.007,1e-05,0.82589]
[1779599595378,40.73,76621.59,0.0,0.00703,1e-05,0.82841]
[1779599603913,40.73,76620.17,0.0,0.00701,1e-05,0.82672]
[1779599609475,40.73,76619.96,0.0,0.00701,1e-05,0.82647]
[1779599614513,40.73,76620.06,0.0,0.00699,1e-05,0.82477]
[1779599619546,40.73,76619.16,0.0,0.00698,1e-05,0.8237]
[1779599624581,40.73,76619.12,0.0,0.00698,1e-05,0.82365]
[1779599630624,40.73,76618.54,0.0,0.00698,1e-05,0.82296]
[1779599636664,40.73,76618.39,0.0,0.00698,1e-05,0.82279]
[1779599641701,40.73,76618.17,0.0,0.00697,1e-05,0.82253]
[1779599646737,40.73,76619.22,0.0,0.00699,1e-05,0.82377]
[1779599651773,40.73,76618.12,0.0,0.00697,1e-05,0.82247]
[1779599656809,40.73,76614.49,0.0,0.00693,1e-05,0.81818]
[1779599661843,40.73,76614.83,0.0,0.00694,1e-05,0.81858]
[1779599666879,40.73,76614.46,0.0,0.00693,1e-05,0.81815]
[1779599671930,40.73,76616.13,0.0,0.00694,1e-05,0.8183]
[1779599683008,40.73,76616.04,0.0,0.00693,1e-05,0.8182]
[1779599688044,40.73,76621.09,0.0,0.00699,1e-05,0.82416]
[1779599694085,40.73,76620.08,0.0,0.00698,1e-05,0.82297]
[1779599700128,40.73,76619.45,0.0,0.00697,1e-05,0.82222]
[1779599707180,40.73,76617.88,0.0,0.00695,1e-05,0.82037]
[1779599714230,40.73,76609.54,0.0,0.00686,1e-05,0.81057]
[1779599719263,40.73,76611.16,0.0,0.00688,1e-05,0.81247]
[1779599724760,40.73,76613.88,0.0,0.00691,1e-05,0.81566]
[1779599733363,40.73,76614.69,0.0,0.0069,1e-05,0.8148]
[1779599738398,40.73,76615.5,0.0,0.00691,1e-05,0.81575]
[1779599744899,40.73,76614.91,0.0,0.00691,1e-05,0.81506]
[1779599752498,40.73,76615.0,0.0,0.00691,1e-05,0.81516]
[1779599763575,40.73,76615.49,0.0,0.00691,1e-05,0.81574]
[1779599773645,40.73,76612.83,0.0,0.00688,1e-05,0.81262]
[1779599778680,40.73,76613.57,0.0,0.00689,1e-05,0.81349]
[1779599785180,40.73,76615.56,0.0,0.00691,1e-05,0.81582]
[1779599792778,40.73,76615.53,0.0,0.0069,1e-05,0.81398]
[1779599797816,40.73,76614.57,0.0,0.00689,1e-05,0.81285]
[1779599803858,40.73,76615.25,0.0,0.0069,1e-05,0.81365]
[1779599809899,40.73,76607.78,0.0,0.00681,1e-05,0.80492]
[1779599815393,40.73,76609.37,0.0,0.00683,1e-05,0.80678]
[1779599821985,40.73,76609.37,0.0,0.00683,1e-05,0.80678]
[1779599828036,40.73,76606.6,0.0,0.0068,1e-05,0.80355]
[1779599833072,40.73,76607.47,0.0,0.00681,1e-05,0.80456]
[1779599838109,40.73,76609.71,0.0,0.00683,1e-05,0.80717]
[1779599843142,40.73,76615.84,0.0,0.0069,1e-05,0.81434]
[1779599849185,40.73,76614.67,0.0,0.00689,1e-05,0.81297]
[1779599856234,40.73,76613.59,0.0,0.00686,1e-05,0.8099]
[1779599865298,40.73,76614.0,0.0,0.00687,1e-05,0.81038]
[1779599870335,40.73,76613.81,0.0,0.00686,1e-05,0.81016]
[1779599875823,40.73,76612.19,0.0,0.00685,1e-05,0.80827]
[1779599885893,40.73,76612.22,0.0,0.00685,1e-05,0.8083]
[1779599891480,40.73,76613.26,0.0,0.00686,1e-05,0.80952]
[1779599899537,40.73,76613.04,0.0,0.00686,1e-05,0.80926]
[1779599904575,40.73,76612.19,0.0,0.00685,1e-05,0.80827]
[1779599909608,40.73,76611.86,0.0,0.00684,1e-05,0.80788]
[1779599914642,40.73,76610.59,0.0,0.00681,1e-05,0.8046]
[1779599919678,40.73,76609.78,0.0,0.00681,1e-05,0.80366]
[1779599926173,40.73,76610.01,0.0,0.00681,1e-05,0.80393]
[1779599936244,40.73,76611.95,0.0,0.00683,1e-05,0.80619]
[1779599941832,40.73,76614.59,0.0,0.00686,1e-05,0.80927]
[1779599950895,40.73,76614.08,0.0,0.00685,1e-05,0.80867]
[1779599956383,40.73,76607.21,0.0,0.00678,1e-05,0.80068]
[1779599961972,40.73,76608.01,0.0,0.00679,1e-05,0.80161]
[1779599967007,40.73,76603.51,0.0,0.00674,1e-05,0.79641]
[1779599972043,40.73,76604.35,0.0,0.00673,1e-05,0.79559]
[1779599977078,40.73,76606.28,0.0,0.00675,1e-05,0.79782]
[1779599983119,40.73,76606.89,0.0,0.00676,1e-05,0.79852]
[1779599989162,40.73,76606.83,0.0,0.00676,1e-05,0.79846]
[1779599995205,40.73,76606.9,0.0,0.00676,1e-05,0.79854]
[1779600000240,40.73,76608.66,0.0,0.00678,1e-05,0.80057]
[1779600005275,40.73,76610.96,0.0,0.0068,1e-05,0.80324]
[1779600010311,40.73,76610.43,0.0,0.0068,1e-05,0.80263]
[1779600015345,40.73,76608.92,0.0,0.00678,1e-05,0.80087]
[1779600020380,40.73,76613.59,0.0,0.00683,1e-05,0.8063]
[1779600026875,40.73,76613.01,0.0,0.00683,1e-05,0.80563]
[1779600032464,40.73,76611.51,0.0,0.00679,1e-05,0.80209]
[1779600037501,40.73,76605.36,0.0,0.00673,1e-05,0.79498]
[1779600047020,40.73,76605.88,0.0,0.00673,1e-05,0.79558]
[1779600052621,40.73,76605.85,0.0,0.00673,1e-05,0.79554]
[1779600057654,40.73,76606.11,0.0,0.00674,1e-05,0.79584]
[1779600062713,40.73,76607.96,0.0,0.00676,1e-05,0.79798]
[1779600071771,40.73,76607.39,0.0,0.00675,1e-05,0.79732]
[1779600077229,40.73,76607.77,0.0,0.00675,1e-05,0.79776]
[1779600082849,40.73,76607.88,0.0,0.00675,1e-05,0.79788]
[1779600092919,40.73,76607.98,0.0,0.00674,1e-05,0.79621]
[1779600097954,40.73,76608.28,0.0,0.00674,1e-05,0.79656]
[1779600103996,40.73,76608.43,0.0,0.00675,1e-05,0.79673]
[1779600111046,40.73,76608.07,0.0,0.00674,1e-05,0.79632]
[1779600117086,40.73,76608.49,0.0,0.00675,1e-05,0.7968]
[1779600122122,40.73,76608.61,0.0,0.00675,1e-05,0.79694]
[1779600127580,40.73,76608.57,0.0,0.00675,1e-05,0.7969]
[1779600133199,40.73,76608.05,0.0,0.00674,1e-05,0.79629]
[1779600138241,40.73,76606.97,0.0,0.00673,1e-05,0.79505]
[1779600147721,40.73,76607.04,0.0,0.00673,1e-05,0.79513]
[1779600153346,40.73,76606.94,0.0,0.00672,1e-05,0.79323]
[1779600159388,40.73,76607.12,0.0,0.00672,1e-05,0.79344]
[1779600165430,40.73,76608.89,0.0,0.00674,1e-05,0.79548]
[1779600170467,40.73,76608.55,0.0,0.00673,1e-05,0.79509]
[1779600177931,40.73,76608.77,0.0,0.00674,1e-05,0.79534]
[1779600183557,40.73,76608.29,0.0,0.00673,1e-05,0.79479]
[1779600191612,40.73,76607.59,0.0,0.00672,1e-05,0.79398]
[1779600196647,40.73,76606.55,0.0,0.00671,1e-05,0.79279]
[1779600201683,40.73,76607.51,0.0,0.00672,1e-05,0.79389]
[1779600208141,40.73,76607.53,0.0,0.00672,1e-05,0.79391]
[1779600218211,40.73,76607.68,0.0,0.00671,1e-05,0.79231]
[1779600228282,40.73,76608.04,0.0,0.00671,1e-05,0.79272]
[1779600234914,40.73,76608.26,0.0,0.00671,1e-05,0.79297]
[1779600239948,40.73,76607.47,0.0,0.00671,1e-05,0.79206]
[1779600246998,40.73,76607.52,0.0,0.00671,1e-05,0.79212]
[1779600252036,40.73,76606.07,0.0,0.00669,1e-05,0.79046]
[1779600257073,40.73,76604.35,0.0,0.00667,1e-05,0.78849]
[1779600262107,40.73,76609.5,0.0,0.00673,1e-05,0.7944]
[1779600267143,40.73,76608.43,0.0,0.00672,1e-05,0.79317]
[1779600274195,40.73,76607.13,0.0,0.00669,1e-05,0.7899]
[1779600279229,40.73,76606.6,0.0,0.00668,1e-05,0.78929]
[1779600284266,40.73,76606.74,0.0,0.00668,1e-05,0.78945]
[1779600289302,40.73,76606.04,0.0,0.00668,1e-05,0.78865]
[1779600295343,40.73,76606.05,0.0,0.00668,1e-05,0.78866]
[1779600300377,40.73,76605.82,0.0,0.00667,1e-05,0.78839]
[1779600305413,40.73,76605.05,0.0,0.00667,1e-05,0.78751]
[1779600318501,40.73,76605.01,0.0,0.00666,1e-05,0.78747]
[1779600328985,40.73,76604.98,0.0,0.00666,1e-05,0.78743]
[1779600334628,40.73,76602.32,0.0,0.00662,1e-05,0.78263]
[1779600339651,40.73,76601.14,0.0,0.00661,1e-05,0.78129]
[1779600344685,40.73,76596.17,0.0,0.00656,1e-05,0.77565]
[1779600349722,40.73,76587.56,0.0,0.00646,1e-05,0.76597]
[1779600354756,40.73,76586.74,0.0,0.00645,1e-05,0.76506]
[1779600359791,40.73,76577.76,0.0,0.00636,1e-05,0.75508]
[1779600364827,40.73,76571.99,0.0,0.0063,1e-05,0.74873]
[1779600369860,40.73,76568.53,0.0,0.00627,1e-05,0.74494]
[1779600374896,40.73,76565.4,0.0,0.00623,1e-05,0.74153]
[1779600379931,40.73,76570.86,0.0,0.00629,1e-05,0.74749]
[1779600384966,40.73,76566.99,0.0,0.00625,1e-05,0.74326]
[1779600390002,40.73,76577.64,0.0,0.00636,1e-05,0.75495]
[1779600395036,40.73,76579.95,0.0,0.00637,1e-05,0.75578]
[1779600400073,40.73,76587.62,0.0,0.00645,1e-05,0.7643]
[1779600405108,40.73,76589.96,0.0,0.00647,1e-05,0.76692]
[1779600410143,40.73,76591.7,0.0,0.00649,1e-05,0.76887]
[1779600415179,40.73,76591.52,0.0,0.00649,1e-05,0.76867]
[1779600420217,40.73,76591.19,0.0,0.00649,1e-05,0.7683]
[1779600425254,40.73,76590.79,0.0,0.00648,1e-05,0.76785]
[1779600430288,40.73,76588.97,0.0,0.00646,1e-05,0.76581]
[1779600437336,40.73,76588.29,0.0,0.00646,1e-05,0.76505]
[1779600444387,40.73,76585.81,0.0,0.00643,1e-05,0.76229]
[1779600449843,40.73,76584.21,0.0,0.00641,1e-05,0.76051]
[1779600459913,40.73,76582.88,0.0,0.00639,1e-05,0.7573]
[1779600466540,40.73,76582.74,0.0,0.00638,1e-05,0.75715]
[1779600471575,40.73,76582.38,0.0,0.00638,1e-05,0.75675]
[1779600476609,40.73,76583.88,0.0,0.0064,1e-05,0.75841]
[1779600481645,40.73,76583.38,0.0,0.00639,1e-05,0.75786]
[1779600488693,40.73,76583.47,0.0,0.00639,1e-05,0.75795]
[1779600493728,40.73,76582.85,0.0,0.00639,1e-05,0.75727]
[1779600498763,40.73,76591.45,0.0,0.00648,1e-05,0.76685]
[1779600503800,40.73,76599.13,0.0,0.00656,1e-05,0.77549]
[1779600508833,40.73,76602.28,0.0,0.00659,1e-05,0.77906]
[1779600513869,40.73,76596.51,0.0,0.00652,1e-05,0.77078]
[1779600519912,40.73,76594.13,0.0,0.00649,1e-05,0.76811]
[1779600524946,40.73,76592.91,0.0,0.00648,1e-05,0.76674]
[1779600530989,40.73,76596.65,0.0,0.00652,1e-05,0.77094]
[1779600536024,40.73,76588.97,0.0,0.00644,1e-05,0.76234]
[1779600541059,40.73,76588.35,0.0,0.00643,1e-05,0.76165]
[1779600546095,40.73,76588.92,0.0,0.00643,1e-05,0.76228]
[1779600552136,40.73,76593.64,0.0,0.00648,1e-05,0.76756]
[1779600560617,40.73,76599.33,0.0,0.00655,1e-05,0.77396]
[1779600569257,40.73,76601.28,0.0,0.00657,1e-05,0.77616]
[1779600576305,40.73,76603.8,0.0,0.00658,1e-05,0.77726]
[1779600581340,40.73,76605.23,0.0,0.00659,1e-05,0.77888]
[1779600590829,40.73,76607.55,0.0,0.00662,1e-05,0.78152]
[1779600596448,40.73,76612.94,0.0,0.00668,1e-05,0.78767]
[1779600601483,40.73,76612.4,0.0,0.00667,1e-05,0.78705]
[1779600606518,40.73,76612.93,0.0,0.00668,1e-05,0.78766]
[1779600611553,40.73,76621.94,0.0,0.00678,1e-05,0.79804]
[1779600617598,40.73,76617.4,0.0,0.00673,1e-05,0.79279]
[1779600622633,40.73,76616.65,0.0,0.00672,1e-05,0.79193]
[1779600627668,40.73,76618.23,0.0,0.00674,1e-05,0.79375]
[1779600632703,40.73,76616.9,0.0,0.00671,1e-05,0.79043]
[1779600638744,40.73,76616.1,0.0,0.0067,1e-05,0.78952]
[1779600644786,40.73,76614.86,0.0,0.00668,1e-05,0.78809]
[1779600651257,40.73,76612.68,0.0,0.00666,1e-05,0.7856]
[1779600657878,40.73,76612.52,0.0,0.00666,1e-05,0.78541]
[1779600662917,40.73,76615.19,0.0,0.00669,1e-05,0.78847]
[1779600671400,40.73,76612.98,0.0,0.00666,1e-05,0.78594]
[1779600677015,40.73,76611.56,0.0,0.00665,1e-05,0.78432]
[1779600682050,40.73,76611.03,0.0,0.00664,1e-05,0.78371]
[1779600688093,40.73,76611.04,0.0,0.00664,1e-05,0.78372]
[1779600694135,40.73,76609.93,0.0,0.00662,1e-05,0.78069]
[1779600701614,40.73,76609.32,0.0,0.00661,1e-05,0.77999]
[1779600711683,40.73,76608.83,0.0,0.0066,1e-05,0.77944]
[1779600718302,40.73,76608.13,0.0,0.0066,1e-05,0.77864]
[1779600724346,40.73,76606.21,0.0,0.00658,1e-05,0.77647]
[1779600729381,40.73,76601.91,0.0,0.00653,1e-05,0.77161]
[1779600734417,40.73,76601.45,0.0,0.00652,1e-05,0.77109]
[1779600739453,40.73,76601.45,0.0,0.00652,1e-05,0.77109]
[1779600748515,40.73,76601.34,0.0,0.00652,1e-05,0.77097]
[1779600756572,40.73,76601.68,0.0,0.00651,1e-05,0.7696]
[1779600762042,40.73,76605.16,0.0,0.00655,1e-05,0.77352]
[1779600767649,40.73,76607.5,0.0,0.00658,1e-05,0.77616]
[1779600772684,40.73,76606.72,0.0,0.00657,1e-05,0.77528]
[1779600777720,40.73,76606.17,0.0,0.00656,1e-05,0.77466]
[1779600782756,40.73,76607.36,0.0,0.00657,1e-05,0.77601]
[1779600787790,40.73,76606.77,0.0,0.00657,1e-05,0.77534]
[1779600793832,40.73,76606.4,0.0,0.00656,1e-05,0.77492]
[1779600802358,40.73,76604.44,0.0,0.00654,1e-05,0.77271]
[1779600808940,40.73,76601.05,0.0,0.00651,1e-05,0.76889]
[1779600813973,40.73,76600.75,0.0,0.00649,1e-05,0.7668]
[1779600819008,40.73,76603.32,0.0,0.00652,1e-05,0.76969]
[1779600825053,40.73,76603.47,0.0,0.00652,1e-05,0.76986]
[1779600830087,40.73,76602.57,0.0,0.00651,1e-05,0.76885]
[1779600838142,40.73,76601.6,0.0,0.0065,1e-05,0.76776]
[1779600849221,40.73,76600.8,0.0,0.00649,1e-05,0.76686]
[1779600854258,40.73,76600.28,0.0,0.00648,1e-05,0.76628]
[1779600860298,40.73,76601.12,0.0,0.00649,1e-05,0.76722]
[1779600865332,40.73,76600.34,0.0,0.00648,1e-05,0.76634]
[1779600871375,40.73,76600.43,0.0,0.00647,1e-05,0.7647]
[1779600876412,40.73,76600.38,0.0,0.00647,1e-05,0.76464]
[1779600883459,40.73,76600.27,0.0,0.00647,1e-05,0.76452]
[1779600891516,40.73,76600.14,0.0,0.00647,1e-05,0.76437]
[1779600900580,40.73,76599.9,0.0,0.00647,1e-05,0.76411]
[1779600910649,40.73,76597.07,0.0,0.00644,1e-05,0.76095]
[1779600915683,40.73,76597.17,0.0,0.00644,1e-05,0.76106]
[1779600923203,40.73,76598.07,0.0,0.00645,1e-05,0.76206]
[1779600929784,40.73,76598.16,0.0,0.00645,1e-05,0.76216]
[1779600937839,40.73,76598.13,0.0,0.00643,1e-05,0.76039]
[1779600943343,40.73,76598.27,0.0,0.00643,1e-05,0.76054]
[1779600948918,40.73,76598.35,0.0,0.00643,1e-05,0.76063]
[1779600954959,40.73,76598.75,0.0,0.00644,1e-05,0.76108]
[1779600963484,40.73,76598.91,0.0,0.00644,1e-05,0.76126]
[1779600972079,40.73,76599.43,0.0,0.00645,1e-05,0.76184]
[1779600977113,40.73,76600.27,0.0,0.00645,1e-05,0.76278]
[1779600983156,40.73,76600.06,0.0,0.00645,1e-05,0.76254]
[1779600988194,40.73,76587.84,0.0,0.00632,1e-05,0.749]
[1779600993230,40.73,76588.88,0.0,0.00632,1e-05,0.74842]
[1779600998266,40.73,76591.96,0.0,0.00635,1e-05,0.75181]
[1779601003765,40.73,76597.78,0.0,0.00641,1e-05,0.75826]
[1779601009341,40.73,76597.77,0.0,0.00641,1e-05,0.75825]
[1779601014376,40.73,76597.23,0.0,0.00641,1e-05,0.75765]
[1779601020419,40.73,76597.49,0.0,0.00641,1e-05,0.75794]
[1779601025454,40.73,76598.02,0.0,0.00642,1e-05,0.75853]
[1779601030490,40.73,76603.84,0.0,0.00648,1e-05,0.76502]
[1779601036532,40.73,76603.76,0.0,0.00648,1e-05,0.76494]
[1779601043581,40.73,76601.3,0.0,0.00645,1e-05,0.76218]
[1779601048617,40.73,76598.24,0.0,0.00642,1e-05,0.75877]
[1779601054115,40.73,76597.88,0.0,0.0064,1e-05,0.75664]
[1779601061707,40.73,76597.2,0.0,0.00639,1e-05,0.75588]
[1779601066741,40.73,76595.82,0.0,0.00638,1e-05,0.75435]
[1779601072784,40.73,76595.14,0.0,0.00637,1e-05,0.7536]
[1779601077819,40.73,76595.0,0.0,0.00637,1e-05,0.75345]
[1779601082855,40.73,76581.59,0.0,0.00623,1e-05,0.73873]
[1779601087889,40.73,76575.72,0.0,0.00617,1e-05,0.73237]
[1779601092925,40.73,76576.83,0.0,0.00618,1e-05,0.73357]
[1779601097958,40.73,76585.26,0.0,0.00627,1e-05,0.74274]
[1779601104465,40.73,76588.43,0.0,0.0063,1e-05,0.74621]
[1779601110043,40.73,76592.31,0.0,0.00634,1e-05,0.75048]
[1779601115077,40.73,76586.58,0.0,0.00627,1e-05,0.74247]
[1779601120114,40.73,76581.31,0.0,0.00621,1e-05,0.73673]
[1779601125148,40.73,76583.73,0.0,0.00624,1e-05,0.73936]
[1779601130182,40.73,76581.65,0.0,0.00622,1e-05,0.73709]
[1779601139245,40.73,76582.2,0.0,0.00622,1e-05,0.73769]
[1779601144746,40.73,76585.63,0.0,0.00626,1e-05,0.74143]
[1779601150325,40.73,76586.03,0.0,0.00626,1e-05,0.74187]
[1779601156367,40.73,76587.33,0.0,0.00628,1e-05,0.74329]
[1779601161401,40.73,76588.75,0.0,0.00629,1e-05,0.74484]
[1779601166437,40.73,76589.31,0.0,0.0063,1e-05,0.74546]
[1779601172478,40.73,76589.65,0.0,0.00629,1e-05,0.74411]
[1779601177514,40.73,76589.83,0.0,0.00629,1e-05,0.74431]
[1779601182548,40.73,76587.02,0.0,0.00626,1e-05,0.74124]
[1779601187585,40.73,76587.87,0.0,0.00627,1e-05,0.74217]
[1779601192620,40.73,76591.41,0.0,0.0063,1e-05,0.74604]
[1779601198663,40.73,76591.79,0.0,0.00631,1e-05,0.74646]
[1779601203699,40.73,76592.56,0.0,0.00632,1e-05,0.74731]
[1779601208734,40.73,76592.34,0.0,0.00631,1e-05,0.74706]
[1779601213768,40.73,76592.37,0.0,0.00631,1e-05,0.7471]
[1779601218804,40.73,76592.51,0.0,0.00632,1e-05,0.74725]
[1779601225313,40.73,76592.35,0.0,0.00631,1e-05,0.74708]
[1779601232902,40.73,76592.35,0.0,0.0063,1e-05,0.74536]
[1779601239950,40.73,76592.28,0.0,0.0063,1e-05,0.74528]
[1779601245457,40.73,76592.09,0.0,0.0063,1e-05,0.74507]
[1779601252040,40.73,76592.44,0.0,0.0063,1e-05,0.74545]
[1779601257079,40.73,76591.51,0.0,0.00629,1e-05,0.74444]
[1779601262114,40.73,76590.69,0.0,0.00628,1e-05,0.74354]
[1779601267150,40.73,76581.71,0.0,0.00619,1e-05,0.73376]
[1779601273190,40.73,76576.99,0.0,0.00614,1e-05,0.72866]
[1779601280240,40.73,76570.76,0.0,0.00608,1e-05,0.72198]
[1779601285737,40.73,76564.21,0.0,0.00601,1e-05,0.71501]
[1779601288296,40.73,76549.15,0.0,0.00587,1e-05,0.6992]
[1779601293330,40.73,76548.21,0.0,0.00584,1e-05,0.69658]
[1779601298365,40.73,76546.86,0.0,0.00583,1e-05,0.69519]
[1779601303401,40.73,76554.86,0.0,0.00591,1e-05,0.70351]
[1779601308437,40.73,76553.72,0.0,0.0059,1e-05,0.70232]
[1779601314479,40.73,76552.6,0.0,0.00589,1e-05,0.70115]
[1779601319512,40.73,76552.54,0.0,0.00589,1e-05,0.70109]
[1779601324549,40.73,76552.06,0.0,0.00588,1e-05,0.70059]
[1779601329583,40.73,76552.07,0.0,0.00588,1e-05,0.7006]
[1779601334618,40.73,76550.55,0.0,0.00587,1e-05,0.69902]
[1779601340660,40.73,76549.05,0.0,0.00585,1e-05,0.69746]
[1779601345697,40.73,76546.69,0.0,0.00583,1e-05,0.69501]
[1779601350732,40.73,76546.72,0.0,0.00583,1e-05,0.69504]
[1779601355768,40.73,76551.54,0.0,0.00586,1e-05,0.6984]
[1779601360803,40.73,76547.64,0.0,0.00582,1e-05,0.69436]
[1779601365838,40.73,76548.22,0.0,0.00583,1e-05,0.69496]
[1779601370876,40.73,76548.57,0.0,0.00583,1e-05,0.69532]
[1779601376389,40.73,76548.54,0.0,0.00583,1e-05,0.69529]
[1779601381953,40.73,76551.22,0.0,0.00586,1e-05,0.69807]
[1779601386989,40.73,76549.06,0.0,0.00584,1e-05,0.69583]
[1779601392025,40.73,76548.43,0.0,0.00583,1e-05,0.69518]
[1779601400080,40.73,76548.38,0.0,0.00583,1e-05,0.69513]
[1779601405116,40.73,76550.84,0.0,0.00586,1e-05,0.69768]
[1779601410150,40.73,76556.02,0.0,0.00591,1e-05,0.70307]
[1779601415186,40.73,76557.32,0.0,0.00591,1e-05,0.70279]
[1779601420223,40.73,76557.78,0.0,0.00591,1e-05,0.70327]
[1779601425258,40.73,76557.83,0.0,0.00591,1e-05,0.70332]
[1779601430292,40.73,76554.02,0.0,0.00587,1e-05,0.69934]
[1779601435328,40.73,76553.33,0.0,0.00587,1e-05,0.69862]
[1779601440363,40.73,76552.42,0.0,0.00586,1e-05,0.69768]
[1779601445399,40.73,76549.76,0.0,0.00583,1e-05,0.69492]
[1779601450433,40.73,76547.83,0.0,0.00581,1e-05,0.69292]
[1779601455469,40.73,76542.02,0.0,0.00576,1e-05,0.68694]
[1779601460503,40.73,76541.13,0.0,0.00575,1e-05,0.68603]
[1779601467021,40.73,76541.16,0.0,0.00575,1e-05,0.68606]
[1779601472588,40.73,76541.75,0.0,0.00574,1e-05,0.68505]
[1779601477623,40.73,76542.54,0.0,0.00575,1e-05,0.68585]
[1779601482658,40.73,76543.61,0.0,0.00576,1e-05,0.68695]
[1779601487695,40.73,76545.33,0.0,0.00578,1e-05,0.68872]
[1779601492728,40.73,76546.26,0.0,0.00578,1e-05,0.68967]
[1779601497763,40.73,76546.59,0.0,0.00579,1e-05,0.69001]
[1779601502798,40.73,76546.73,0.0,0.00579,1e-05,0.69016]
[1779601507832,40.73,76546.87,0.0,0.00579,1e-05,0.6903]
[1779601512867,40.73,76547.55,0.0,0.0058,1e-05,0.691]
[1779601517903,40.73,76550.43,0.0,0.00582,1e-05,0.69398]
[1779601522938,40.73,76549.98,0.0,0.00582,1e-05,0.69351]
[1779601529988,40.73,76549.31,0.0,0.00581,1e-05,0.69282]
[1779601535021,40.73,76548.72,0.0,0.00579,1e-05,0.69058]
[1779601540056,40.73,76548.55,0.0,0.00579,1e-05,0.6904]
[1779601547105,40.73,76546.05,0.0,0.00577,1e-05,0.68783]
[1779601552163,40.73,76549.33,0.0,0.0058,1e-05,0.69121]
[1779601557194,40.73,76556.6,0.0,0.00587,1e-05,0.69874]
[1779601562231,40.73,76558.62,0.0,0.00589,1e-05,0.70085]
[1779601567726,40.73,76561.54,0.0,0.00592,1e-05,0.7039]
[1779601574314,40.73,76568.44,0.0,0.00599,1e-05,0.71116]
[1779601579349,40.73,76571.3,0.0,0.00602,1e-05,0.71418]
[1779601584384,40.73,76582.03,0.0,0.00612,1e-05,0.72563]
[1779601589419,40.73,76587.51,0.0,0.00618,1e-05,0.73154]
[1779601595461,40.73,76586.52,0.0,0.00616,1e-05,0.72877]
[1779601606538,40.73,76586.06,0.0,0.00615,1e-05,0.72828]
[1779601611572,40.73,76587.19,0.0,0.00616,1e-05,0.72949]
[1779601618077,40.73,76586.12,0.0,0.00615,1e-05,0.72834]
[1779601623657,40.73,76585.51,0.0,0.00615,1e-05,0.72768]
[1779601628692,40.73,76575.97,0.0,0.00605,1e-05,0.71747]
[1779601636748,40.73,76575.66,0.0,0.00605,1e-05,0.71714]
[1779601643796,40.73,76577.22,0.0,0.00606,1e-05,0.7188]
[1779601649840,40.73,76577.78,0.0,0.00607,1e-05,0.7194]
[1779601654875,40.73,76581.6,0.0,0.00609,1e-05,0.7218]
[1779601659910,40.73,76585.94,0.0,0.00614,1e-05,0.72645]
[1779601664944,40.73,76584.99,0.0,0.00613,1e-05,0.72543]
[1779601669982,40.73,76586.85,0.0,0.00615,1e-05,0.72743]
[1779601675015,40.73,76587.45,0.0,0.00615,1e-05,0.72808]
[1779601680056,40.73,76585.17,0.0,0.00613,1e-05,0.72563]
[1779601685085,40.73,76585.81,0.0,0.00613,1e-05,0.72631]
[1779601690120,40.73,76584.26,0.0,0.00612,1e-05,0.72465]
[1779601695155,40.73,76583.75,0.0,0.00611,1e-05,0.7241]
[1779601701197,40.73,76585.14,0.0,0.00613,1e-05,0.72559]
[1779601706238,40.73,76590.09,0.0,0.00618,1e-05,0.73093]
[1779601711277,40.73,76591.57,0.0,0.00618,1e-05,0.73083]
[1779601716312,40.73,76598.4,0.0,0.00625,1e-05,0.73825]
[1779601723361,40.73,76601.77,0.0,0.00628,1e-05,0.74193]
[1779601728846,40.73,76605.43,0.0,0.00632,1e-05,0.74595]
[1779601734440,40.73,76615.37,0.0,0.00643,1e-05,0.75695]
[1779601739479,40.73,76616.57,0.0,0.00644,1e-05,0.75828]
[1779601744512,40.73,76616.96,0.0,0.00644,1e-05,0.75872]
[1779601749548,40.73,76626.32,0.0,0.00654,1e-05,0.76922]
[1779601753577,40.73,76638.67,0.0,0.00668,1e-05,0.78326]
[1779601759080,40.73,76637.97,0.0,0.00667,1e-05,0.78246]
[1779601764655,40.73,76645.42,0.0,0.00675,1e-05,0.79103]
[1779601769689,40.73,76645.35,0.0,0.00675,1e-05,0.79095]
[1779601774723,40.73,76643.51,0.0,0.00672,1e-05,0.78703]
[1779601779758,40.73,76650.03,0.0,0.00679,1e-05,0.79456]
[1779601783787,40.73,76661.97,0.0,0.00692,1e-05,0.80851]
[1779601789291,40.73,76657.87,0.0,0.00688,1e-05,0.80369]
[1779601794864,40.73,76659.35,0.0,0.00689,1e-05,0.80543]
[1779601799900,40.73,76654.5,0.0,0.00684,1e-05,0.79976]
[1779601804936,40.73,76665.31,0.0,0.00696,1e-05,0.81244]
[1779601809972,40.73,76668.87,0.0,0.007,1e-05,0.81666]
[1779601815011,40.73,76673.27,0.0,0.00705,1e-05,0.82189]
[1779601820051,40.73,76675.39,0.0,0.00708,1e-05,0.82442]
[1779601825079,40.73,76681.6,0.0,0.00715,1e-05,0.83188]
[1779601830114,40.73,76682.45,0.0,0.00716,1e-05,0.8329]
[1779601835148,40.73,76682.79,0.0,0.00715,1e-05,0.83144]
[1779601840185,40.73,76683.59,0.0,0.00716,1e-05,0.8324]
[1779601846226,40.73,76679.62,0.0,0.00711,1e-05,0.82763]
[1779601855289,40.73,76678.72,0.0,0.0071,1e-05,0.82655]
[1779601860325,40.73,76682.09,0.0,0.00714,1e-05,0.8306]
[1779601865359,40.73,76686.35,0.0,0.00719,1e-05,0.83574]
[1779601871401,40.73,76688.9,0.0,0.00722,1e-05,0.83882]
[1779601876439,40.73,76690.83,0.0,0.00724,1e-05,0.84117]
[1779601881472,40.73,76690.59,0.0,0.00724,1e-05,0.84088]
[1779601886508,40.73,76699.57,0.0,0.00734,1e-05,0.85185]
[1779601891543,40.73,76706.89,0.0,0.00741,1e-05,0.85897]
[1779601897584,40.73,76711.04,0.0,0.00746,1e-05,0.86412]
[1779601902620,40.73,76710.01,0.0,0.00745,1e-05,0.86284]
[1779601910153,40.73,76713.64,0.0,0.0075,1e-05,0.86736]
[1779601915711,40.73,76713.28,0.0,0.00749,1e-05,0.86691]
[1779601920748,40.73,76717.72,0.0,0.00755,1e-05,0.87246]
[1779601922763,40.73,76730.51,0.0,0.0077,1e-05,0.88861]
[1779601927798,40.73,76734.55,0.0,0.00775,1e-05,0.89377]
[1779601932833,40.73,76731.28,0.0,0.00771,1e-05,0.88959]
[1779601937868,40.73,76730.65,0.0,0.00771,1e-05,0.88879]
[1779601942904,40.73,76733.23,0.0,0.00774,1e-05,0.89208]
[1779601947938,40.73,76735.27,0.0,0.00776,1e-05,0.89469]
[1779601952973,40.73,76739.75,0.0,0.0078,1e-05,0.89846]
[1779601958009,40.73,76752.78,0.0,0.00797,1e-05,0.91532]
[1779601963043,40.73,76756.12,0.0,0.00801,1e-05,0.91969]
[1779601968078,40.73,76758.9,0.0,0.00805,1e-05,0.92333]
[1779601973113,40.73,76757.05,0.0,0.00802,1e-05,0.92091]
[1779601978148,40.73,76755.2,0.0,0.008,1e-05,0.91848]
[1779601983184,40.73,76756.46,0.0,0.00801,1e-05,0.92013]
[1779601988220,40.73,76750.11,0.0,0.00793,1e-05,0.91185]
[1779601993254,40.73,76747.98,0.0,0.00791,1e-05,0.90908]
[1779601998289,40.73,76742.83,0.0,0.00784,1e-05,0.90242]
[1779602003324,40.73,76750.83,0.0,0.00794,1e-05,0.91278]
[1779602008359,40.73,76750.06,0.0,0.00793,1e-05,0.91178]
[1779602013394,40.73,76752.1,0.0,0.00794,1e-05,0.91243]
[1779602018429,40.73,76749.32,0.0,0.00791,1e-05,0.90882]
[1779602023464,40.73,76749.61,0.0,0.00791,1e-05,0.9092]
[1779602028500,40.73,76744.81,0.0,0.00785,1e-05,0.90299]
[1779602033534,40.73,76738.24,0.0,0.00777,1e-05,0.89454]
[1779602038569,40.73,76733.58,0.0,0.00771,1e-05,0.8886]
[1779602043603,40.73,76732.48,0.0,0.00769,1e-05,0.8872]
[1779602048639,40.73,76732.18,0.0,0.00769,1e-05,0.88681]
[1779602053674,40.73,76732.99,0.0,0.0077,1e-05,0.88784]
[1779602058709,40.73,76731.73,0.0,0.00769,1e-05,0.88624]
[1779602063743,40.73,76729.88,0.0,0.00766,1e-05,0.88389]
[1779602068779,40.73,76730.57,0.0,0.00767,1e-05,0.88477]
[1779602073815,40.73,76729.02,0.0,0.00764,1e-05,0.88085]
[1779602078851,40.73,76728.93,0.0,0.00763,1e-05,0.88074]
[1779602083884,40.73,76720.18,0.0,0.00753,1e-05,0.86973]
[1779602088919,40.73,76718.85,0.0,0.00751,1e-05,0.86807]
[1779602093954,40.73,76727.93,0.0,0.00762,1e-05,0.87947]
[1779602098989,40.73,76728.72,0.0,0.00763,1e-05,0.88047]
[1779602104027,40.73,76728.64,0.0,0.00763,1e-05,0.88037]
[1779602109061,40.73,76729.29,0.0,0.00764,1e-05,0.88119]
[1779602114101,40.73,76735.83,0.0,0.00772,1e-05,0.8895]
[1779602119132,40.73,76734.48,0.0,0.0077,1e-05,0.88778]
[1779602124166,40.73,76733.33,0.0,0.00769,1e-05,0.88631]
[1779602129201,40.73,76727.47,0.0,0.00762,1e-05,0.87889]
[1779602134236,40.73,76726.63,0.0,0.00759,1e-05,0.87589]
[1779602139271,40.73,76722.65,0.0,0.00754,1e-05,0.87089]
[1779602144307,40.73,76714.88,0.0,0.00745,1e-05,0.8612]
[1779602151355,40.73,76713.03,0.0,0.00742,1e-05,0.8589]
[1779602156391,40.73,76707.89,0.0,0.00736,1e-05,0.85256]
[1779602161425,40.73,76710.44,0.0,0.00739,1e-05,0.8557]
[1779602168476,40.73,76713.42,0.0,0.00743,1e-05,0.85939]
[1779602173511,40.73,76717.48,0.0,0.00748,1e-05,0.86443]
[1779602178546,40.73,76723.28,0.0,0.00755,1e-05,0.87168]
[1779602183581,40.73,76727.2,0.0,0.0076,1e-05,0.8766]
[1779602188617,40.73,76726.38,0.0,0.00759,1e-05,0.87557]
[1779602195665,40.73,76726.83,0.0,0.00758,1e-05,0.87419]
[1779602200702,40.73,76731.52,0.0,0.00763,1e-05,0.88011]
[1779602205737,40.73,76731.27,0.0,0.00763,1e-05,0.87979]
[1779602210773,40.73,76731.3,0.0,0.00763,1e-05,0.87983]
[1779602215809,40.73,76730.58,0.0,0.00762,1e-05,0.87892]
[1779602221850,40.73,76727.35,0.0,0.00758,1e-05,0.87485]
[1779602232403,40.73,76726.39,0.0,0.00757,1e-05,0.87364]
[1779602237962,40.73,76722.34,0.0,0.00752,1e-05,0.86856]
[1779602244004,40.73,76722.36,0.0,0.00752,1e-05,0.86859]
[1779602249040,40.73,76714.64,0.0,0.00743,1e-05,0.85898]
[1779602254075,40.73,76711.03,0.0,0.00737,1e-05,0.8526]
[1779602262614,40.73,76713.49,0.0,0.0074,1e-05,0.85564]
[1779602268173,40.73,76712.46,0.0,0.00739,1e-05,0.85437]
[1779602281266,40.73,76709.87,0.0,0.00735,1e-05,0.85118]
[1779602286299,40.73,76706.02,0.0,0.00731,1e-05,0.84645]
[1779602291334,40.73,76704.32,0.0,0.00729,1e-05,0.84437]
[1779602296369,40.73,76702.39,0.0,0.00727,1e-05,0.84202]
[1779602301404,40.73,76701.67,0.0,0.00726,1e-05,0.84114]
[1779602306439,40.73,76701.64,0.0,0.00726,1e-05,0.8411]
[1779602311474,40.73,76699.16,0.0,0.00721,1e-05,0.8362]
[1779602316508,40.73,76697.96,0.0,0.0072,1e-05,0.83475]
[1779602321544,40.73,76697.62,0.0,0.00719,1e-05,0.83433]
[1779602327586,40.73,76697.22,0.0,0.00719,1e-05,0.83385]
[1779602332622,40.73,76696.72,0.0,0.00718,1e-05,0.83325]
[1779602337655,40.73,76697.17,0.0,0.00719,1e-05,0.83379]
[1779602342691,40.73,76697.06,0.0,0.00719,1e-05,0.83366]
[1779602347726,40.73,76696.6,0.0,0.00718,1e-05,0.8331]
[1779602352760,40.73,76695.65,0.0,0.00717,1e-05,0.83195]
[1779602359810,40.73,76695.57,0.0,0.00717,1e-05,0.83186]
[1779602366859,40.73,76695.55,0.0,0.00717,1e-05,0.83183]
[1779602373908,40.73,76695.56,0.0,0.00715,1e-05,0.82997]
[1779602380957,40.73,76695.08,0.0,0.00715,1e-05,0.82939]
[1779602385993,40.73,76699.07,0.0,0.00719,1e-05,0.83421]
[1779602391033,40.73,76700.31,0.0,0.00721,1e-05,0.83571]
[1779602396061,40.73,76698.15,0.0,0.00718,1e-05,0.83309]
[1779602401096,40.73,76697.09,0.0,0.00717,1e-05,0.83181]
[1779602407139,40.73,76691.64,0.0,0.00711,1e-05,0.82525]
[1779602412173,40.73,76704.05,0.0,0.00725,1e-05,0.84025]
[1779602417210,40.73,76703.4,0.0,0.00725,1e-05,0.83946]
[1779602422245,40.73,76704.24,0.0,0.00726,1e-05,0.84048]
[1779602429292,40.73,76703.03,0.0,0.00724,1e-05,0.83901]
[1779602434328,40.73,76708.86,0.0,0.00729,1e-05,0.84422]
[1779602443884,40.73,76722.97,0.0,0.00746,1e-05,0.86162]
[1779602449434,40.73,76729.79,0.0,0.00755,1e-05,0.87014]
[1779602454470,40.73,76738.78,0.0,0.00766,1e-05,0.88147]
[1779602459504,40.73,76746.46,0.0,0.00775,1e-05,0.89124]
[1779602464540,40.73,76750.32,0.0,0.0078,1e-05,0.89619]
[1779602469574,40.73,76744.87,0.0,0.00773,1e-05,0.88921]
[1779602474610,40.73,76745.9,0.0,0.00775,1e-05,0.89052]
[1779602479643,40.73,76741.11,0.0,0.00769,1e-05,0.88442]
[1779602484679,40.73,76738.77,0.0,0.00766,1e-05,0.88145]
[1779602489713,40.73,76740.93,0.0,0.00768,1e-05,0.88419]
[1779602494750,40.73,76741.23,0.0,0.00767,1e-05,0.88261]
[1779602499825,40.73,76738.77,0.0,0.00764,1e-05,0.87949]
[1779602504861,40.73,76730.97,0.0,0.00754,1e-05,0.86967]
[1779602510902,40.73,76733.12,0.0,0.00757,1e-05,0.87237]
[1779602515937,40.73,76734.53,0.0,0.00759,1e-05,0.87414]
[1779602520973,40.73,76735.21,0.0,0.0076,1e-05,0.875]
[1779602526010,40.73,76731.36,0.0,0.00755,1e-05,0.87016]
[1779602531047,40.73,76728.7,0.0,0.00752,1e-05,0.86683]
[1779602537087,40.73,76727.26,0.0,0.0075,1e-05,0.86503]
[1779602543130,40.73,76732.56,0.0,0.00756,1e-05,0.87167]
[1779602548165,40.73,76728.31,0.0,0.00751,1e-05,0.86634]
[1779602553200,40.73,76723.39,0.0,0.00744,1e-05,0.85829]
[1779602558235,40.73,76723.63,0.0,0.00744,1e-05,0.85859]
[1779602564724,40.73,76723.33,0.0,0.00744,1e-05,0.85821]
[1779602571327,40.73,76723.72,0.0,0.00744,1e-05,0.8587]
[1779602576361,40.73,76725.9,0.0,0.00747,1e-05,0.86141]
[1779602582403,40.73,76726.35,0.0,0.00747,1e-05,0.86197]
[1779602587438,40.73,76728.56,0.0,0.0075,1e-05,0.86472]
[1779602592473,40.73,76728.39,0.0,0.0075,1e-05,0.86451]
[1779602597508,40.73,76730.57,0.0,0.00752,1e-05,0.86723]
[1779602602544,40.73,76731.67,0.0,0.00754,1e-05,0.86861]
[1779602607577,40.73,76731.83,0.0,0.00754,1e-05,0.86881]
[1779602613621,40.73,76733.52,0.0,0.00754,1e-05,0.86898]
[1779602618655,40.73,76734.39,0.0,0.00755,1e-05,0.87007]
[1779602623690,40.73,76735.41,0.0,0.00757,1e-05,0.87135]
[1779602628725,40.73,76735.62,0.0,0.00757,1e-05,0.87162]
[1779602633759,40.73,76733.28,0.0,0.00754,1e-05,0.86868]
[1779602639802,40.73,76731.29,0.0,0.00752,1e-05,0.86619]
[1779602645284,40.73,76732.52,0.0,0.00753,1e-05,0.86773]
[1779602651886,40.73,76733.65,0.0,0.00754,1e-05,0.86914]
[1779602656921,40.73,76735.32,0.0,0.00756,1e-05,0.87124]
[1779602663971,40.73,76735.63,0.0,0.00757,1e-05,0.87163]
[1779602669007,40.73,76736.37,0.0,0.00758,1e-05,0.87256]
[1779602674041,40.73,76740.91,0.0,0.00762,1e-05,0.87633]
[1779602679076,40.73,76746.39,0.0,0.00769,1e-05,0.88326]
[1779602684119,40.73,76746.24,0.0,0.00768,1e-05,0.88307]
[1779602689148,40.73,76741.9,0.0,0.00763,1e-05,0.87758]
[1779602694184,40.73,76740.37,0.0,0.00761,1e-05,0.87564]
[1779602699221,40.73,76741.88,0.0,0.00763,1e-05,0.87755]
[1779602704254,40.73,76741.24,0.0,0.00762,1e-05,0.87674]
[1779602713317,40.73,76740.98,0.0,0.00762,1e-05,0.87641]
[1779602718352,40.73,76740.81,0.0,0.00762,1e-05,0.8762]
[1779602725401,40.73,76740.85,0.0,0.00762,1e-05,0.87625]
[1779602734464,40.73,76740.4,0.0,0.00759,1e-05,0.87373]
[1779602740506,40.73,76740.1,0.0,0.00759,1e-05,0.87335]
[1779602745988,40.73,76739.65,0.0,0.00759,1e-05,0.87278]
[1779602751590,40.73,76741.34,0.0,0.00761,1e-05,0.87491]
[1779602759639,40.73,76742.64,0.0,0.00762,1e-05,0.87655]
[1779602764674,40.73,76740.9,0.0,0.0076,1e-05,0.87436]
[1779602769709,40.73,76740.7,0.0,0.0076,1e-05,0.87411]
[1779602774744,40.73,76735.47,0.0,0.00753,1e-05,0.86754]
[1779602780786,40.73,76735.42,0.0,0.00753,1e-05,0.86747]
[1779602786268,40.73,76729.54,0.0,0.00746,1e-05,0.86014]
[1779602791863,40.73,76728.02,0.0,0.00743,1e-05,0.85632]
[1779602797905,40.73,76728.35,0.0,0.00743,1e-05,0.85673]
[1779602802940,40.73,76727.7,0.0,0.00742,1e-05,0.85593]
[1779602807977,40.73,76726.8,0.0,0.00741,1e-05,0.85481]
[1779602813011,40.73,76725.73,0.0,0.0074,1e-05,0.85349]
[1779602818047,40.73,76725.7,0.0,0.0074,1e-05,0.85345]
[1779602823082,40.73,76735.94,0.0,0.00752,1e-05,0.86618]
[1779602828118,40.73,76739.15,0.0,0.00756,1e-05,0.87021]
[1779602833151,40.73,76739.66,0.0,0.00757,1e-05,0.87085]
[1779602839195,40.73,76738.33,0.0,0.00755,1e-05,0.86918]
[1779602844229,40.73,76734.38,0.0,0.0075,1e-05,0.86423]
[1779602849264,40.73,76738.34,0.0,0.00755,1e-05,0.86919]
[1779602856764,40.73,76738.15,0.0,0.00753,1e-05,0.867]
[1779602867389,40.73,76738.62,0.0,0.00754,1e-05,0.86759]
[1779602872425,40.73,76743.71,0.0,0.0076,1e-05,0.87399]
[1779602877460,40.73,76741.71,0.0,0.00758,1e-05,0.87147]
[1779602882495,40.73,76745.7,0.0,0.00763,1e-05,0.8765]
[1779602887530,40.73,76744.92,0.0,0.00762,1e-05,0.87551]
[1779602892564,40.73,76739.49,0.0,0.00755,1e-05,0.86868]
[1779602897599,40.73,76737.32,0.0,0.00752,1e-05,0.86597]
[1779602902636,40.73,76735.89,0.0,0.00751,1e-05,0.86418]
[1779602908676,40.73,76735.03,0.0,0.0075,1e-05,0.86311]
[1779602913712,40.73,76732.61,0.0,0.00745,1e-05,0.85816]
[1779602920762,40.73,76730.77,0.0,0.00743,1e-05,0.85588]
[1779602925796,40.73,76730.15,0.0,0.00742,1e-05,0.85511]
[1779602930830,40.73,76730.19,0.0,0.00742,1e-05,0.85516]
[1779602935865,40.73,76730.78,0.0,0.00743,1e-05,0.85589]
[1779602940905,40.73,76730.6,0.0,0.00743,1e-05,0.85567]
[1779602943956,40.73,76714.27,0.0,0.00723,1e-05,0.83563]
[1779602948991,40.73,76719.3,0.0,0.00729,1e-05,0.84176]
[1779602954026,40.73,76721.19,0.0,0.00731,1e-05,0.84407]
[1779602959061,40.73,76723.92,0.0,0.00735,1e-05,0.84742]
[1779602967538,40.73,76725.68,0.0,0.00737,1e-05,0.84959]
[1779602973158,40.73,76726.54,0.0,0.00736,1e-05,0.84873]
[1779602978193,40.73,76726.81,0.0,0.00736,1e-05,0.84906]
[1779602983229,40.73,76727.61,0.0,0.00737,1e-05,0.85005]
[1779602988264,40.73,76728.59,0.0,0.00739,1e-05,0.85126]
[1779602993299,40.73,76731.79,0.0,0.00742,1e-05,0.85521]
[1779602998334,40.73,76731.44,0.0,0.00742,1e-05,0.85478]
[1779603003368,40.73,76730.72,0.0,0.00741,1e-05,0.85389]
[1779603008404,40.73,76731.57,0.0,0.00742,1e-05,0.85494]
[1779603015456,40.73,76731.7,0.0,0.00742,1e-05,0.8551]
[1779603020488,40.73,76732.24,0.0,0.00743,1e-05,0.85577]
[1779603025524,40.73,76732.99,0.0,0.00744,1e-05,0.8567]
[1779603030566,40.73,76739.66,0.0,0.00752,1e-05,0.86501]
[1779603035601,40.73,76735.05,0.0,0.00745,1e-05,0.85732]
[1779603048101,40.73,76731.27,0.0,0.0074,1e-05,0.85264]
[1779603055744,40.73,76731.42,0.0,0.0074,1e-05,0.85283]
[1779603060775,40.73,76727.7,0.0,0.00736,1e-05,0.84824]
[1779603065811,40.73,76727.96,0.0,0.00736,1e-05,0.84856]
[1779603076888,40.73,76727.4,0.0,0.00735,1e-05,0.84787]
[1779603082934,40.73,76728.97,0.0,0.00737,1e-05,0.8498]
[1779603088406,40.73,76729.54,0.0,0.00738,1e-05,0.85051]
[1779603094011,40.73,76727.59,0.0,0.00734,1e-05,0.84619]
[1779603098476,40.73,76725.58,0.0,0.00732,1e-05,0.84372]
[1779603100053,40.73,76725.58,0.0,0.00732,1e-05,0.84372]
[1779603106095,40.73,76725.95,0.0,0.00732,1e-05,0.84418]
[1779603111130,40.73,76727.16,0.0,0.00734,1e-05,0.84566]
[1779603116167,40.73,76727.81,0.0,0.00734,1e-05,0.84646]
[1779603121199,40.73,76728.18,0.0,0.00735,1e-05,0.84691]
[1779603128686,40.73,76728.71,0.0,0.00735,1e-05,0.84757]
[1779603135298,40.73,76729.15,0.0,0.00736,1e-05,0.84811]
[1779603141341,40.73,76728.13,0.0,0.00735,1e-05,0.84685]
[1779603148826,40.73,76728.48,0.0,0.00735,1e-05,0.84728]
[1779603158462,40.73,76728.53,0.0,0.00734,1e-05,0.84543]
[1779603164503,40.73,76728.94,0.0,0.00734,1e-05,0.84593]
[1779603169539,40.73,76730.0,0.0,0.00735,1e-05,0.84723]
[1779603174574,40.73,76729.82,0.0,0.00735,1e-05,0.84701]
[1779603179609,40.73,76727.95,0.0,0.00733,1e-05,0.84472]
[1779603184644,40.73,76727.31,0.0,0.00732,1e-05,0.84393]
[1779603189680,40.73,76727.29,0.0,0.00732,1e-05,0.84391]
[1779603195722,40.73,76728.05,0.0,0.00733,1e-05,0.84484]
[1779603205792,40.73,76727.81,0.0,0.00733,1e-05,0.84454]
[1779603210827,40.73,76728.48,0.0,0.00734,1e-05,0.84537]
[1779603215861,40.73,76728.55,0.0,0.00732,1e-05,0.84354]
[1779603224927,40.73,76728.45,0.0,0.00732,1e-05,0.84342]
[1779603230967,40.73,76729.02,0.0,0.00733,1e-05,0.84411]
[1779603236003,40.73,76729.83,0.0,0.00734,1e-05,0.84511]
[1779603241045,40.73,76730.35,0.0,0.00734,1e-05,0.84575]
[1779603246080,40.73,76729.78,0.0,0.00733,1e-05,0.84505]
[1779603251121,40.73,76722.07,0.0,0.00724,1e-05,0.83563]
[1779603258168,40.73,76723.23,0.0,0.00726,1e-05,0.83704]
[1779603269672,40.73,76720.98,0.0,0.00723,1e-05,0.8343]
[1779603279743,40.73,76714.1,0.0,0.00713,1e-05,0.82409]
[1779603285356,40.73,76708.09,0.0,0.00706,1e-05,0.81689]
[1779603290392,40.73,76717.25,0.0,0.00717,1e-05,0.82789]
[1779603295427,40.73,76730.71,0.0,0.00733,1e-05,0.84427]
[1779603300462,40.73,76739.79,0.0,0.00744,1e-05,0.85547]
[1779603303482,40.73,76727.34,0.0,0.00729,1e-05,0.84015]
[1779603308518,40.73,76722.94,0.0,0.00724,1e-05,0.83478]
[1779603314561,40.73,76711.19,0.0,0.0071,1e-05,0.8206]
[1779603320033,40.73,76708.41,0.0,0.00707,1e-05,0.81727]
[1779603325639,40.73,76708.13,0.0,0.00706,1e-05,0.81694]
[1779603332689,40.73,76707.78,0.0,0.00704,1e-05,0.81465]
[1779603340743,40.73,76708.49,0.0,0.00705,1e-05,0.8155]
[1779603345778,40.73,76704.47,0.0,0.00701,1e-05,0.81072]
[1779603355851,40.73,76704.23,0.0,0.007,1e-05,0.81043]
[1779603359875,40.73,76691.75,0.0,0.00686,1e-05,0.79574]
[1779603364910,40.73,76694.09,0.0,0.00689,1e-05,0.79848]
[1779603370392,40.73,76693.84,0.0,0.00688,1e-05,0.79818]
[1779603376995,40.73,76693.84,0.0,0.00688,1e-05,0.79818]
[1779603382032,40.73,76694.56,0.0,0.00689,1e-05,0.79903]
[1779603387066,40.73,76694.68,0.0,0.00689,1e-05,0.79917]
[1779603392101,40.73,76694.83,0.0,0.00688,1e-05,0.7975]
[1779603399151,40.73,76697.16,0.0,0.00691,1e-05,0.80023]
[1779603404187,40.73,76699.78,0.0,0.00694,1e-05,0.80332]
[1779603410673,40.73,76698.8,0.0,0.00693,1e-05,0.80216]
[1779603417279,40.73,76698.83,0.0,0.00693,1e-05,0.8022]
[1779603424328,40.73,76698.82,0.0,0.00693,1e-05,0.80219]
[1779603430813,40.73,76697.99,0.0,0.00692,1e-05,0.80121]
[1779603437442,40.73,76698.0,0.0,0.00692,1e-05,0.80122]
[1779603445498,40.73,76697.04,0.0,0.00691,1e-05,0.80009]
[1779603450953,40.73,76698.23,0.0,0.00692,1e-05,0.80149]
[1779603457583,40.73,76698.07,0.0,0.0069,1e-05,0.79946]
[1779603462618,40.73,76697.83,0.0,0.0069,1e-05,0.79918]
[1779603467652,40.73,76697.91,0.0,0.0069,1e-05,0.79927]
[1779603472687,40.73,76697.88,0.0,0.0069,1e-05,0.79923]
[1779603477723,40.73,76711.5,0.0,0.00706,1e-05,0.81535]
[1779603482758,40.73,76715.31,0.0,0.0071,1e-05,0.81991]
[1779603487794,40.73,76718.34,0.0,0.00714,1e-05,0.82354]
[1779603493836,40.73,76719.97,0.0,0.00715,1e-05,0.82551]
[1779603498870,40.73,76713.59,0.0,0.00708,1e-05,0.81785]
[1779603503907,40.73,76709.88,0.0,0.00704,1e-05,0.81342]
[1779603508940,40.73,76708.8,0.0,0.00702,1e-05,0.81213]
[1779603513981,40.73,76707.68,0.0,0.007,1e-05,0.80894]
[1779603519011,40.73,76707.77,0.0,0.007,1e-05,0.80905]
[1779603524049,40.73,76710.61,0.0,0.00703,1e-05,0.81242]
[1779603529085,40.73,76709.74,0.0,0.00702,1e-05,0.81138]
[1779603535125,40.73,76706.28,0.0,0.00698,1e-05,0.80728]
[1779603542175,40.73,76705.29,0.0,0.00697,1e-05,0.80611]
[1779603547209,40.73,76703.76,0.0,0.00695,1e-05,0.8043]
[1779603555268,40.73,76702.46,0.0,0.00694,1e-05,0.80277]
[1779603558288,40.73,76690.97,0.0,0.00681,1e-05,0.78933]
[1779603563323,40.73,76686.74,0.0,0.00676,1e-05,0.78443]
[1779603568358,40.73,76680.1,0.0,0.00668,1e-05,0.77679]
[1779603574400,40.73,76680.97,0.0,0.00668,1e-05,0.77598]
[1779603581865,40.73,76683.77,0.0,0.00671,1e-05,0.77919]
[1779603588498,40.73,76686.4,0.0,0.00674,1e-05,0.78222]
[1779603595546,40.73,76684.88,0.0,0.00672,1e-05,0.78047]
[1779603600584,40.73,76683.94,0.0,0.00671,1e-05,0.77938]
[1779603605619,40.73,76684.25,0.0,0.00672,1e-05,0.77974]
[1779603610653,40.73,76686.03,0.0,0.00673,1e-05,0.78179]
[1779603615687,40.73,76687.88,0.0,0.00676,1e-05,0.78392]
[1779603620722,40.73,76687.91,0.0,0.00676,1e-05,0.78396]
[1779603626764,40.73,76689.27,0.0,0.00677,1e-05,0.78553]
[1779603632216,40.73,76690.11,0.0,0.00677,1e-05,0.78468]
[1779603637844,40.73,76690.29,0.0,0.00677,1e-05,0.78489]
[1779603642879,40.73,76690.55,0.0,0.00677,1e-05,0.78519]
[1779603647914,40.73,76690.51,0.0,0.00677,1e-05,0.78514]
[1779603652950,40.73,76690.96,0.0,0.00677,1e-05,0.78566]
[1779603657986,40.73,76691.1,0.0,0.00678,1e-05,0.78583]
[1779603663018,40.73,76691.06,0.0,0.00678,1e-05,0.78578]
[1779603668054,40.73,76691.12,0.0,0.00678,1e-05,0.78585]
[1779603674096,40.73,76691.25,0.0,0.00678,1e-05,0.786]
[1779603682151,40.73,76691.51,0.0,0.00678,1e-05,0.7863]
[1779603690209,40.73,76691.56,0.0,0.00678,1e-05,0.78636]
[1779603697257,40.73,76691.15,0.0,0.00676,1e-05,0.78406]
[1779603702705,40.73,76690.56,0.0,0.00675,1e-05,0.78338]
[1779603712775,40.73,76690.92,0.0,0.00676,1e-05,0.78379]
[1779603722845,40.73,76691.1,0.0,0.00676,1e-05,0.784]
[1779603728481,40.73,76691.31,0.0,0.00676,1e-05,0.78424]
[1779603733515,40.73,76700.25,0.0,0.00686,1e-05,0.79464]
[1779603738552,40.73,76698.45,0.0,0.00684,1e-05,0.79254]
[1779603743588,40.73,76697.43,0.0,0.00683,1e-05,0.79135]
[1779603748622,40.73,76696.14,0.0,0.00682,1e-05,0.78985]
[1779603753659,40.73,76695.6,0.0,0.0068,1e-05,0.78739]
[1779603760708,40.73,76695.33,0.0,0.00679,1e-05,0.78707]
[1779603767757,40.73,76695.32,0.0,0.00679,1e-05,0.78706]
[1779603773195,40.73,76694.84,0.0,0.00679,1e-05,0.78651]
[1779603778834,40.73,76695.12,0.0,0.00679,1e-05,0.78683]
[1779603783868,40.73,76693.64,0.0,0.00677,1e-05,0.78511]
[1779603790917,40.73,76687.18,0.0,0.0067,1e-05,0.77767]
[1779603795954,40.73,76687.15,0.0,0.0067,1e-05,0.77763]
[1779603803407,40.73,76687.86,0.0,0.00671,1e-05,0.77845]
[1779603809051,40.73,76681.46,0.0,0.00664,1e-05,0.77112]
[1779603813477,40.73,76663.47,0.0,0.00643,1e-05,0.74906]
[1779603819130,40.73,76654.27,0.0,0.00633,1e-05,0.73887]
[1779603826179,40.73,76663.64,0.0,0.00643,1e-05,0.74925]
[1779603833617,40.73,76657.76,0.0,0.00637,1e-05,0.74272]
[1779603841283,40.73,76655.73,0.0,0.00635,1e-05,0.74048]
[1779603847326,40.73,76657.17,0.0,0.00636,1e-05,0.74207]
[1779603852362,40.73,76653.1,0.0,0.00632,1e-05,0.73759]
[1779603857397,40.73,76641.25,0.0,0.00619,1e-05,0.72465]
[1779603862432,40.73,76645.51,0.0,0.00624,1e-05,0.72928]
[1779603867468,40.73,76651.81,0.0,0.0063,1e-05,0.73617]
[1779603872502,40.73,76657.02,0.0,0.00635,1e-05,0.74015]
[1779603877537,40.73,76657.73,0.0,0.00635,1e-05,0.74094]
[1779603882572,40.73,76663.82,0.0,0.00642,1e-05,0.74768]
[1779603892645,40.73,76665.81,0.0,0.00644,1e-05,0.7499]
[1779603897678,40.73,76675.86,0.0,0.00655,1e-05,0.76117]
[1779603902712,40.73,76676.54,0.0,0.00655,1e-05,0.76194]
[1779603907747,40.73,76677.88,0.0,0.00657,1e-05,0.76346]
[1779603914178,40.73,76675.82,0.0,0.00655,1e-05,0.76113]
[1779603919831,40.73,76676.38,0.0,0.00655,1e-05,0.76176]
[1779603924866,40.73,76673.27,0.0,0.00652,1e-05,0.75826]
[1779603929901,40.73,76677.86,0.0,0.00657,1e-05,0.76344]
[1779603936955,40.73,76677.78,0.0,0.00655,1e-05,0.76155]
[1779603941989,40.73,76682.02,0.0,0.0066,1e-05,0.76636]
[1779603947024,40.73,76682.37,0.0,0.0066,1e-05,0.76675]
[1779603953066,40.73,76682.73,0.0,0.00661,1e-05,0.76716]
[1779603959108,40.73,76682.61,0.0,0.00661,1e-05,0.76703]
[1779603964529,40.73,76682.64,0.0,0.00661,1e-05,0.76706]
[1779603970184,40.73,76683.15,0.0,0.00661,1e-05,0.76764]
[1779603975220,40.73,76683.98,0.0,0.00662,1e-05,0.76858]
[1779603980255,40.73,76683.95,0.0,0.00662,1e-05,0.76855]
[1779603987304,40.73,76683.71,0.0,0.00662,1e-05,0.76828]
[1779603992339,40.73,76676.77,0.0,0.00653,1e-05,0.75863]
[1779603998393,40.73,76674.45,0.0,0.0065,1e-05,0.75602]
[1779604003425,40.73,76669.61,0.0,0.00645,1e-05,0.7506]
[1779604009466,40.73,76670.37,0.0,0.00646,1e-05,0.75145]
[1779604013495,40.73,76652.37,0.0,0.00627,1e-05,0.73156]
[1779604018530,40.73,76645.98,0.0,0.0062,1e-05,0.7246]
[1779604023565,40.73,76641.78,0.0,0.00616,1e-05,0.72006]
[1779604029607,40.73,76641.68,0.0,0.00616,1e-05,0.71995]
[1779604034642,40.73,76640.74,0.0,0.00615,1e-05,0.71894]
[1779604039679,40.73,76641.25,0.0,0.00615,1e-05,0.71949]
[1779604044712,40.73,76643.27,0.0,0.00617,1e-05,0.72167]
[1779604049747,40.73,76642.8,0.0,0.00617,1e-05,0.72116]
[1779604054782,40.73,76642.84,0.0,0.00615,1e-05,0.71949]
[1779604059817,40.73,76641.85,0.0,0.00614,1e-05,0.71842]
[1779604065232,40.73,76634.04,0.0,0.00606,1e-05,0.71005]
[1779604070895,40.73,76632.38,0.0,0.00605,1e-05,0.70828]
[1779604075930,40.73,76628.81,0.0,0.00601,1e-05,0.7045]
[1779604080967,40.73,76627.41,0.0,0.006,1e-05,0.70301]
[1779604086002,40.73,76626.52,0.0,0.00599,1e-05,0.70207]
[1779604091037,40.73,76625.16,0.0,0.00597,1e-05,0.70064]
[1779604097080,40.73,76625.66,0.0,0.00598,1e-05,0.70117]
[1779604102114,40.73,76626.03,0.0,0.00598,1e-05,0.70156]
[1779604111176,40.73,76625.6,0.0,0.00596,1e-05,0.69942]
[1779604116211,40.73,76625.08,0.0,0.00596,1e-05,0.69887]
[1779604125654,40.73,76624.87,0.0,0.00596,1e-05,0.69865]
[1779604131318,40.73,76624.34,0.0,0.00595,1e-05,0.69809]
[1779604136352,40.73,76623.26,0.0,0.00594,1e-05,0.69696]
[1779604141388,40.73,76621.87,0.0,0.00593,1e-05,0.6955]
[1779604143401,40.73,76633.69,0.0,0.00605,1e-05,0.70798]
[1779604148437,40.73,76634.77,0.0,0.00606,1e-05,0.70913]
[1779604153472,40.73,76630.86,0.0,0.00602,1e-05,0.70497]
[1779604161528,40.73,76632.03,0.0,0.00603,1e-05,0.70621]
[1779604166562,40.73,76639.98,0.0,0.00611,1e-05,0.7147]
[1779604173611,40.73,76639.07,0.0,0.00609,1e-05,0.71201]
[1779604178648,40.73,76643.51,0.0,0.00613,1e-05,0.71677]
[1779604183685,40.73,76645.36,0.0,0.00615,1e-05,0.71876]
[1779604189727,40.73,76645.54,0.0,0.00615,1e-05,0.71896]
[1779604194763,40.73,76643.15,0.0,0.00613,1e-05,0.71638]
[1779604199796,40.73,76636.5,0.0,0.00606,1e-05,0.70927]
[1779604204831,40.73,76647.64,0.0,0.00617,1e-05,0.72122]
[1779604210874,40.73,76648.96,0.0,0.00619,1e-05,0.72265]
[1779604215909,40.73,76648.08,0.0,0.00618,1e-05,0.7217]
[1779604220944,40.73,76648.18,0.0,0.00618,1e-05,0.72181]
[1779604225979,40.73,76648.34,0.0,0.00618,1e-05,0.72198]
[1779604232021,40.73,76648.58,0.0,0.00617,1e-05,0.72051]
[1779604237056,40.73,76647.94,0.0,0.00616,1e-05,0.71982]
[1779604245112,40.73,76646.61,0.0,0.00615,1e-05,0.71839]
[1779604250148,40.73,76646.43,0.0,0.00615,1e-05,0.7182]
[1779604255183,40.73,76651.38,0.0,0.0062,1e-05,0.72354]
[1779604260218,40.73,76657.1,0.0,0.00626,1e-05,0.72977]
[1779604265251,40.73,76655.95,0.0,0.00625,1e-05,0.72851]
[1779604270292,40.73,76654.57,0.0,0.00623,1e-05,0.72701]
[1779604275325,40.73,76650.36,0.0,0.00619,1e-05,0.72244]
[1779604280360,40.73,76650.22,0.0,0.00619,1e-05,0.72229]
[1779604285394,40.73,76652.19,0.0,0.00621,1e-05,0.72442]
[1779604290429,40.73,76651.51,0.0,0.0062,1e-05,0.72368]
[1779604296863,40.73,76650.23,0.0,0.00617,1e-05,0.72057]
[1779604304527,40.73,76649.79,0.0,0.00617,1e-05,0.7201]
[1779604309561,40.73,76649.48,0.0,0.00616,1e-05,0.71976]
[1779604314598,40.73,76645.48,0.0,0.00612,1e-05,0.71546]
[1779604319632,40.73,76650.3,0.0,0.00617,1e-05,0.72065]
[1779604324668,40.73,76647.6,0.0,0.00615,1e-05,0.71774]
[1779604329703,40.73,76647.16,0.0,0.00614,1e-05,0.71726]
[1779604334738,40.73,76648.04,0.0,0.00615,1e-05,0.71821]
[1779604339779,40.73,76652.29,0.0,0.00619,1e-05,0.7228]
[1779604344814,40.73,76659.05,0.0,0.00626,1e-05,0.73015]
[1779604349849,40.73,76658.76,0.0,0.00626,1e-05,0.72984]
[1779604354885,40.73,76659.56,0.0,0.00626,1e-05,0.72897]
[1779604359919,40.73,76659.78,0.0,0.00626,1e-05,0.72921]
[1779604365961,40.73,76658.65,0.0,0.00625,1e-05,0.72798]
[1779604370998,40.73,76658.01,0.0,0.00624,1e-05,0.72728]
[1779604376033,40.73,76657.37,0.0,0.00623,1e-05,0.72658]
[1779604383082,40.73,76657.05,0.0,0.00623,1e-05,0.72624]
[1779604387112,40.73,76644.13,0.0,0.0061,1e-05,0.7123]
[1779604392148,40.73,76643.99,0.0,0.00609,1e-05,0.71215]
[1779604397183,40.73,76642.75,0.0,0.00608,1e-05,0.71082]
[1779604402218,40.73,76643.41,0.0,0.00609,1e-05,0.71152]
[1779604407661,40.73,76644.63,0.0,0.0061,1e-05,0.71283]
[1779604413295,40.73,76646.19,0.0,0.0061,1e-05,0.71279]
[1779604418333,40.73,76646.44,0.0,0.0061,1e-05,0.71306]
[1779604423368,40.73,76650.53,0.0,0.00615,1e-05,0.71745]
[1779604428402,40.73,76650.56,0.0,0.00615,1e-05,0.71748]
[1779604433438,40.73,76650.26,0.0,0.00614,1e-05,0.71716]
[1779604440487,40.73,76650.64,0.0,0.00615,1e-05,0.71757]
[1779604445523,40.73,76650.56,0.0,0.00615,1e-05,0.71748]
[1779604450557,40.73,76649.98,0.0,0.00614,1e-05,0.71686]
[1779604455592,40.73,76650.68,0.0,0.00615,1e-05,0.71761]
[1779604460627,40.73,76658.22,0.0,0.00623,1e-05,0.72577]
[1779604465662,40.73,76662.09,0.0,0.00627,1e-05,0.72999]
[1779604470696,40.73,76665.05,0.0,0.0063,1e-05,0.73323]
[1779604475732,40.73,76667.61,0.0,0.00631,1e-05,0.73429]
[1779604480767,40.73,76668.36,0.0,0.00632,1e-05,0.73511]
[1779604485802,40.73,76654.76,0.0,0.00618,1e-05,0.72029]
[1779604490837,40.73,76653.44,0.0,0.00616,1e-05,0.71886]
[1779604495873,40.73,76653.84,0.0,0.00617,1e-05,0.7193]
[1779604498893,40.73,76632.32,0.0,0.00595,1e-05,0.69637]
[1779604503928,40.73,76627.64,0.0,0.0059,1e-05,0.69147]
[1779604508962,40.73,76635.98,0.0,0.00598,1e-05,0.70023]
[1779604513998,40.73,76646.61,0.0,0.00609,1e-05,0.71153]
[1779604519034,40.73,76647.89,0.0,0.00611,1e-05,0.7129]
[1779604524070,40.73,76650.94,0.0,0.00614,1e-05,0.71617]
[1779604529106,40.73,76650.16,0.0,0.00613,1e-05,0.71533]
[1779604536156,40.73,76649.54,0.0,0.00611,1e-05,0.71295]
[1779604545220,40.73,76649.19,0.0,0.0061,1e-05,0.71257]
[1779604550254,40.73,76650.11,0.0,0.00611,1e-05,0.71356]
[1779604557303,40.73,76650.36,0.0,0.00612,1e-05,0.71383]
[1779604562344,40.73,76650.11,0.0,0.00611,1e-05,0.71356]
[1779604568784,40.73,76649.77,0.0,0.00611,1e-05,0.7132]
[1779604578855,40.73,76649.63,0.0,0.00611,1e-05,0.71305]
[1779604584516,40.73,76657.57,0.0,0.00619,1e-05,0.7216]
[1779604592573,40.73,76659.39,0.0,0.0062,1e-05,0.72184]
[1779604597607,40.73,76660.51,0.0,0.00621,1e-05,0.72305]
[1779604602643,40.73,76662.21,0.0,0.00622,1e-05,0.7249]
[1779604609065,40.73,76662.87,0.0,0.00623,1e-05,0.72562]
[1779604614727,40.73,76664.21,0.0,0.00625,1e-05,0.72708]
[1779604620769,40.73,76665.15,0.0,0.00626,1e-05,0.7281]
[1779604625804,40.73,76669.57,0.0,0.0063,1e-05,0.73294]
[1779604630838,40.73,76667.35,0.0,0.00628,1e-05,0.73051]
[1779604635875,40.73,76664.87,0.0,0.00625,1e-05,0.7278]
[1779604641916,40.73,76663.27,0.0,0.00624,1e-05,0.72605]
[1779604646951,40.73,76663.67,0.0,0.00624,1e-05,0.72649]
[1779604651985,40.73,76671.94,0.0,0.00631,1e-05,0.73379]
[1779604657023,40.73,76674.56,0.0,0.00634,1e-05,0.73667]
[1779604662056,40.73,76677.2,0.0,0.00637,1e-05,0.73959]
[1779604667092,40.73,76679.39,0.0,0.00639,1e-05,0.74201]
[1779604672127,40.73,76680.94,0.0,0.00641,1e-05,0.74373]
[1779604677166,40.73,76691.49,0.0,0.00652,1e-05,0.75553]
[1779604682200,40.73,76690.43,0.0,0.00651,1e-05,0.75434]
[1779604687241,40.73,76689.66,0.0,0.0065,1e-05,0.75347]
[1779604696306,40.73,76685.99,0.0,0.00646,1e-05,0.74936]
[1779604702348,40.73,76686.47,0.0,0.00647,1e-05,0.74989]
[1779604707382,40.73,76688.57,0.0,0.00649,1e-05,0.75225]
[1779604712417,40.73,76699.73,0.0,0.0066,1e-05,0.76304]
[1779604717451,40.73,76699.88,0.0,0.0066,1e-05,0.76321]
[1779604722487,40.73,76700.78,0.0,0.00661,1e-05,0.76424]
[1779604727520,40.73,76697.54,0.0,0.00657,1e-05,0.76056]
[1779604732559,40.73,76697.66,0.0,0.00657,1e-05,0.7607]
[1779604738615,40.73,76696.26,0.0,0.00656,1e-05,0.75911]
[1779604743655,40.73,76693.78,0.0,0.00653,1e-05,0.75631]
[1779604750052,40.73,76693.16,0.0,0.00653,1e-05,0.75562]
[1779604760123,40.73,76694.47,0.0,0.00654,1e-05,0.75709]
[1779604765807,40.73,76699.66,0.0,0.0066,1e-05,0.76296]
[1779604770195,40.73,76681.22,0.0,0.0064,1e-05,0.74227]
[1779604775877,40.73,76675.42,0.0,0.00632,1e-05,0.7341]
[1779604780913,40.73,76674.76,0.0,0.00631,1e-05,0.73338]
[1779604785946,40.73,76669.41,0.0,0.00626,1e-05,0.72752]
[1779604790981,40.73,76668.42,0.0,0.00625,1e-05,0.72644]
[1779604796017,40.73,76665.89,0.0,0.00622,1e-05,0.72369]
[1779604799039,40.73,76649.78,0.0,0.00605,1e-05,0.70636]
[1779604804074,40.73,76643.33,0.0,0.00599,1e-05,0.69952]
[1779604809109,40.73,76647.79,0.0,0.00603,1e-05,0.70424]
[1779604816159,40.73,76647.67,0.0,0.00603,1e-05,0.70412]
[1779604821194,40.73,76648.03,0.0,0.00604,1e-05,0.7045]
[1779604830621,40.73,76647.35,0.0,0.00603,1e-05,0.70378]
[1779604836299,40.73,76645.98,0.0,0.006,1e-05,0.70062]
[1779604842342,40.73,76646.12,0.0,0.006,1e-05,0.70077]
[1779604847381,40.73,76645.92,0.0,0.006,1e-05,0.70056]
[1779604852415,40.73,76645.55,0.0,0.006,1e-05,0.70017]
[1779604861478,40.73,76645.4,0.0,0.00599,1e-05,0.70001]
[1779604866513,40.73,76650.02,0.0,0.00604,1e-05,0.70491]
[1779604871548,40.73,76650.81,0.0,0.00605,1e-05,0.70575]
[1779604876587,40.73,76650.99,0.0,0.00605,1e-05,0.70594]
[1779604881622,40.73,76651.39,0.0,0.00606,1e-05,0.70636]
[1779604886656,40.73,76661.76,0.0,0.00616,1e-05,0.71748]
[1779604891692,40.73,76663.16,0.0,0.00616,1e-05,0.71726]
[1779604896726,40.73,76670.16,0.0,0.00624,1e-05,0.72485]
[1779604901761,40.73,76673.48,0.0,0.00627,1e-05,0.72847]
[1779604907804,40.73,76675.33,0.0,0.00629,1e-05,0.73049]
[1779604912839,40.73,76676.82,0.0,0.00631,1e-05,0.73213]
[1779604921255,40.73,76677.54,0.0,0.00631,1e-05,0.73292]
[1779604931325,40.73,76680.79,0.0,0.00635,1e-05,0.7365]
[1779604938032,40.73,76681.59,0.0,0.00636,1e-05,0.73738]
[1779604943065,40.73,76681.68,0.0,0.00636,1e-05,0.73748]
[1779604949107,40.73,76682.71,0.0,0.00637,1e-05,0.73862]
[1779604955156,40.73,76683.35,0.0,0.00636,1e-05,0.73756]
[1779604961537,40.73,76683.89,0.0,0.00637,1e-05,0.73816]
[1779604967241,40.73,76684.09,0.0,0.00637,1e-05,0.73838]
[1779604972275,40.73,76690.0,0.0,0.00643,1e-05,0.74494]
[1779604978318,40.73,76690.71,0.0,0.00644,1e-05,0.74573]
[1779604983406,40.73,76698.94,0.0,0.00653,1e-05,0.75495]
[1779604986429,40.73,76711.2,0.0,0.00666,1e-05,0.76886]
[1779604988441,40.73,76723.99,0.0,0.00681,1e-05,0.7836]
[1779604993476,40.73,76721.16,0.0,0.00677,1e-05,0.78032]
[1779604998511,40.73,76714.12,0.0,0.0067,1e-05,0.77221]
[1779605003546,40.73,76715.06,0.0,0.00671,1e-05,0.77329]
[1779605008582,40.73,76713.5,0.0,0.00669,1e-05,0.7715]
[1779605013616,40.73,76712.32,0.0,0.00666,1e-05,0.76832]
[1779605018653,40.73,76711.24,0.0,0.00665,1e-05,0.76709]
[1779605024692,40.73,76715.88,0.0,0.0067,1e-05,0.7724]
[1779605031743,40.73,76713.77,0.0,0.00668,1e-05,0.76998]
[1779605034763,40.73,76702.18,0.0,0.00655,1e-05,0.7568]
[1779605039799,40.73,76703.56,0.0,0.00656,1e-05,0.75836]
[1779605044833,40.73,76706.91,0.0,0.0066,1e-05,0.76216]
[1779605049867,40.73,76709.17,0.0,0.00663,1e-05,0.76473]
[1779605054902,40.73,76710.0,0.0,0.00663,1e-05,0.76568]
[1779605059937,40.73,76709.73,0.0,0.00663,1e-05,0.76537]
[1779605064973,40.73,76707.63,0.0,0.00661,1e-05,0.76298]
[1779605072311,40.73,76706.19,0.0,0.00658,1e-05,0.75954]
[1779605080078,40.73,76706.06,0.0,0.00658,1e-05,0.75939]
[1779605088133,40.73,76706.45,0.0,0.00658,1e-05,0.75983]
[1779605093170,40.73,76708.12,0.0,0.0066,1e-05,0.76172]
[1779605098203,40.73,76712.85,0.0,0.00665,1e-05,0.76711]
[1779605106260,40.73,76715.07,0.0,0.00668,1e-05,0.76965]
[1779605111259,40.73,76715.43,0.0,0.00668,1e-05,0.77006]
[1779605111320,40.73,76715.18,0.0,0.00668,1e-05,0.76977]
[1779605116335,40.73,76713.66,0.0,0.00666,1e-05,0.76804]
[1779605121367,40.73,76713.45,0.0,0.00666,1e-05,0.7678]
[1779605127415,40.73,76711.58,0.0,0.00664,1e-05,0.76566]
[1779605132739,40.73,76706.32,0.0,0.00656,1e-05,0.75788]
[1779605139493,40.73,76704.95,0.0,0.00655,1e-05,0.75633]
[1779605145535,40.73,76706.8,0.0,0.00657,1e-05,0.75842]
[1779605152879,40.73,76708.69,0.0,0.00659,1e-05,0.76056]
[1779605158629,40.73,76709.46,0.0,0.0066,1e-05,0.76144]
[1779605163663,40.73,76710.72,0.0,0.00661,1e-05,0.76287]
[1779605170713,40.73,76711.53,0.0,0.00662,1e-05,0.76379]
[1779605176755,40.73,76711.24,0.0,0.00662,1e-05,0.76346]
[1779605177110,40.73,76711.24,0.0,0.00662,1e-05,0.76346]
[1779605177762,40.73,76711.11,0.0,0.00662,1e-05,0.76331]
[1779605183804,40.73,76711.05,0.0,0.00662,1e-05,0.76324]
[1779605188841,40.73,76710.73,0.0,0.00661,1e-05,0.76288]
[1779605193878,40.73,76707.93,0.0,0.00657,1e-05,0.7579]
[1779605197721,40.73,76708.42,0.0,0.00657,1e-05,0.75845]
[1779605197753,40.73,76708.67,0.0,0.00657,1e-05,0.75873]
[1779605203233,40.73,76708.91,0.0,0.00658,1e-05,0.759]
[1779605208979,40.73,76708.91,0.0,0.00658,1e-05,0.759]
[1779605214015,40.73,76703.45,0.0,0.00652,1e-05,0.75284]
[1779605219049,40.73,76708.75,0.0,0.00657,1e-05,0.75882]
[1779605224084,40.73,76712.21,0.0,0.00661,1e-05,0.76275]
[1779605229118,40.73,76712.97,0.0,0.00662,1e-05,0.76361]
[1779605234158,40.73,76713.23,0.0,0.00662,1e-05,0.76391]
[1779605239192,40.73,76719.4,0.0,0.00669,1e-05,0.77096]
[1779605244228,40.73,76709.87,0.0,0.00659,1e-05,0.76009]
[1779605249261,40.73,76702.87,0.0,0.00651,1e-05,0.75219]
[1779605255304,40.73,76703.26,0.0,0.0065,1e-05,0.75083]
[1779605260340,40.73,76704.74,0.0,0.00652,1e-05,0.7525]
[1779605265375,40.73,76705.12,0.0,0.00652,1e-05,0.75292]
[1779605271418,40.73,76708.05,0.0,0.00655,1e-05,0.75623]
[1779605276452,40.73,76709.65,0.0,0.00657,1e-05,0.75804]
[1779605281487,40.73,76717.34,0.0,0.00665,1e-05,0.76678]
[1779605286522,40.73,76714.38,0.0,0.00662,1e-05,0.7634]
[1779605293864,40.73,76713.96,0.0,0.00662,1e-05,0.76293]
[1779605299613,40.73,76715.38,0.0,0.00663,1e-05,0.76454]
[1779605304648,40.73,76715.96,0.0,0.00664,1e-05,0.7652]
[1779605309684,40.73,76722.74,0.0,0.00671,1e-05,0.77297]
[1779605311698,40.73,76735.62,0.0,0.00684,1e-05,0.78604]
[1779605314005,40.73,76746.15,0.0,0.00697,1e-05,0.79841]
[1779605318834,40.73,76756.81,0.0,0.00709,1e-05,0.81109]
[1779605324102,40.73,76757.14,0.0,0.00709,1e-05,0.81148]
[1779605329913,40.73,76756.99,0.0,0.00709,1e-05,0.8113]
[1779605334947,40.73,76764.4,0.0,0.00718,1e-05,0.82022]
[1779605339983,40.73,76770.05,0.0,0.00725,1e-05,0.82707]
[1779605341997,40.73,76759.58,0.0,0.00712,1e-05,0.81441]
[1779605347032,40.73,76769.4,0.0,0.00724,1e-05,0.82628]
[1779605352067,40.73,76772.21,0.0,0.00727,1e-05,0.8297]
[1779605357101,40.73,76775.38,0.0,0.00731,1e-05,0.83357]
[1779605359460,40.73,76775.14,0.0,0.00731,1e-05,0.83328]
[1779605360122,40.73,76774.35,0.0,0.0073,1e-05,0.83231]
[1779605365158,40.73,76772.05,0.0,0.00727,1e-05,0.8295]
[1779605370197,40.73,76772.21,0.0,0.00727,1e-05,0.8297]
[1779605375228,40.73,76772.86,0.0,0.00726,1e-05,0.82856]
[1779605378162,40.73,76772.48,0.0,0.00726,1e-05,0.8281]
[1779605378249,40.73,76771.81,0.0,0.00725,1e-05,0.82728]
[1779605383289,40.73,76780.24,0.0,0.00735,1e-05,0.8376]
[1779605387510,40.73,76788.42,0.0,0.00745,1e-05,0.84771]
[1779605387611,40.73,76790.34,0.0,0.00748,1e-05,0.85009]
[1779605390385,40.73,76789.99,0.0,0.00747,1e-05,0.84966]
[1779605390485,40.73,76789.9,0.0,0.00747,1e-05,0.84955]
[1779605391521,40.73,76789.9,0.0,0.00747,1e-05,0.84955]
[1779605391565,40.73,76789.92,0.0,0.00747,1e-05,0.84957]
[1779605397386,40.73,76794.71,0.0,0.00753,1e-05,0.85555]
[1779605400515,40.73,76794.7,0.0,0.00753,1e-05,0.85554]
[1779605400565,40.73,76797.17,0.0,0.00756,1e-05,0.85863]
[1779605406449,40.73,76797.35,0.0,0.00756,1e-05,0.85886]
[1779605411484,40.73,76800.23,0.0,0.0076,1e-05,0.86248]
[1779605416520,40.73,76813.93,0.0,0.00777,1e-05,0.87988]
[1779605417570,40.73,76813.93,0.0,0.00777,1e-05,0.87988]
[1779605417672,40.73,76815.62,0.0,0.00779,1e-05,0.88205]
[1779605423572,40.73,76821.48,0.0,0.00787,1e-05,0.8896]
[1779605427599,40.73,76832.97,0.0,0.00802,1e-05,0.90455]
[1779605429571,40.73,76834.15,0.0,0.00803,1e-05,0.9061]
[1779605429639,40.73,76834.88,0.0,0.00804,1e-05,0.90705]
[1779605431609,40.73,76834.88,0.0,0.00804,1e-05,0.90705]
[1779605431686,40.73,76838.32,0.0,0.00807,1e-05,0.90952]
[1779605437669,40.73,76843.18,0.0,0.00814,1e-05,0.91594]
[1779605442704,40.73,76848.62,0.0,0.00821,1e-05,0.92316]
[1779605444436,40.73,76848.56,0.0,0.00821,1e-05,0.92308]
[1779605444968,40.73,76847.01,0.0,0.00819,1e-05,0.92102]
[1779605450761,40.73,76848.05,0.0,0.0082,1e-05,0.9224]
[1779605456083,40.73,76846.6,0.0,0.00818,1e-05,0.92047]
[1779605456177,40.73,76847.33,0.0,0.00819,1e-05,0.92144]
[1779605458015,40.73,76847.33,0.0,0.00819,1e-05,0.92144]
[1779605458037,40.73,76854.53,0.0,0.00829,1e-05,0.93107]
[1779605461847,40.73,76865.06,0.0,0.00843,1e-05,0.94528]
[1779605465110,40.73,76878.84,0.0,0.00862,1e-05,0.96416]
[1779605467662,40.73,76876.71,0.0,0.00859,1e-05,0.96122]
[1779605467930,40.73,76877.7,0.0,0.0086,1e-05,0.96259]
[1779605471981,40.73,76886.38,0.0,0.00873,1e-05,0.97462]
[1779605472023,40.73,76888.09,0.0,0.00875,1e-05,0.977]
[1779605473673,40.73,76888.09,0.0,0.00875,1e-05,0.977]
[1779605473941,40.73,76889.26,0.0,0.00877,1e-05,0.97864]
[1779605476990,40.73,76929.3,0.0,0.00935,1e-05,1.03593]
[1779605479988,40.73,76906.13,0.0,0.00901,1e-05,1.00245]
[1779605485260,40.73,76918.61,0.0,0.00919,1e-05,1.02037]
[1779605491071,40.73,76922.26,0.0,0.00923,1e-05,1.02342]
[1779605496107,40.73,76923.68,0.0,0.00925,1e-05,1.02548]
[1779605501140,40.73,76925.71,0.0,0.00928,1e-05,1.02844]
[1779605506192,40.73,76927.28,0.0,0.0093,1e-05,1.03072]
[1779605511217,40.73,76932.99,0.0,0.00939,2e-05,1.03908]
[1779605512226,40.73,76951.22,0.0,0.00966,2e-05,1.06613]
[1779605512620,40.73,76951.22,0.0,0.00966,2e-05,1.06613]
[1779605513231,40.73,76951.51,0.0,0.00967,2e-05,1.06656]
[1779605518265,40.73,76954.28,0.0,0.00971,2e-05,1.07072]
[1779605523300,40.73,76953.91,0.0,0.0097,2e-05,1.07016]
[1779605528335,40.73,76958.65,0.0,0.00978,2e-05,1.07731]
[1779605533371,40.73,76949.85,0.0,0.00964,2e-05,1.06407]
[1779605538406,40.73,76945.07,0.0,0.00957,2e-05,1.05694]
[1779605543442,40.73,76941.83,0.0,0.00952,2e-05,1.05212]
[1779605548492,40.73,76928.5,0.0,0.00932,1e-05,1.0325]
[1779605553527,40.73,76932.84,0.0,0.00936,1e-05,1.0366]
[1779605558562,40.73,76930.03,0.0,0.00932,1e-05,1.03248]
[1779605564604,40.73,76933.24,0.0,0.00937,2e-05,1.03718]
[1779605569643,40.73,76935.99,0.0,0.00941,2e-05,1.04122]
[1779605574678,40.73,76936.6,0.0,0.00942,2e-05,1.04212]
[1779605575907,40.73,76946.28,0.0,0.00957,2e-05,1.05645]
[1779605578410,40.73,76946.28,0.0,0.00957,2e-05,1.05645]
[1779605579413,40.73,76949.01,0.0,0.00961,2e-05,1.06052]
[1779605579465,40.73,76942.28,0.0,0.00951,2e-05,1.05051]
[1779605583869,40.73,76938.29,0.0,0.00945,2e-05,1.04461]
[1779605583947,40.74,76933.95,0.0,0.00939,2e-05,1.03872]
[1779605589786,40.74,76931.6,0.0,0.00935,1e-05,1.03527]
[1779605590907,40.74,76931.6,0.0,0.00935,1e-05,1.03527]
[1779605591004,40.74,76920.64,0.0,0.00919,1e-05,1.01933]
[1779605596047,40.74,76911.9,0.0,0.00906,1e-05,1.007]
[1779605599876,40.74,76910.87,0.0,0.00905,1e-05,1.00602]
[1779605599925,40.75,76916.5,0.0,0.00914,1e-05,1.01435]
[1779605601455,40.75,76916.5,0.0,0.00914,1e-05,1.01435]
[1779605601469,40.75,76923.54,0.0,0.00925,1e-05,1.02503]
[1779605606910,40.76,76923.54,0.0,0.00926,1e-05,1.02658]
[1779605611948,40.77,76930.48,0.0,0.00936,1e-05,1.03551]
[1779605616192,40.78,76940.78,0.0,0.00953,2e-05,1.05204]
[1779605622020,40.79,76941.8,0.0,0.00956,2e-05,1.0552]
[1779605626261,40.8,76932.69,0.0,0.00943,2e-05,1.04286]
[1779605632089,40.81,76928.94,0.0,0.00939,2e-05,1.03909]
[1779605637123,40.82,76926.13,0.0,0.00937,1e-05,1.0364]
[1779605642159,40.83,76926.01,0.0,0.00938,1e-05,1.03767]
[1779605647194,40.84,76930.42,0.0,0.00946,2e-05,1.0456]
[1779605654244,40.85,76929.39,0.0,0.00947,2e-05,1.04608]
[1779605659279,40.86,76928.56,0.0,0.00947,2e-05,1.04641]
[1779605665324,40.88,76922.39,0.0,0.0094,1e-05,1.03926]
[1779605671364,40.89,76922.72,0.0,0.0094,2e-05,1.03934]
[1779605677406,40.9,76919.98,0.0,0.00938,1e-05,1.0372]
[1779605683447,40.92,76914.74,0.0,0.00932,1e-05,1.03145]
[1779605689490,40.93,76914.66,0.0,0.00934,1e-05,1.03321]
[1779605694525,40.94,76919.05,0.0,0.00942,2e-05,1.04111]
[1779605700567,40.95,76920.61,0.0,0.00946,2e-05,1.04505]
[1779605706833,40.96,76917.97,0.0,0.00944,2e-05,1.04281]
[1779605712654,40.98,76917.8,0.0,0.00945,2e-05,1.04417]
[1779605717692,40.99,76916.64,0.0,0.00945,2e-05,1.04378]
[1779605722728,40.99,76913.99,0.0,0.00942,1e-05,1.04128]
[1779605727763,41.0,76914.41,0.0,0.00944,2e-05,1.04321]
[1779605731833,41.01,76912.45,0.0,0.00942,1e-05,1.04084]
[1779605731859,41.01,76912.07,0.0,0.0094,1e-05,1.03852]
[1779605735940,41.01,76912.07,0.0,0.0094,1e-05,1.0388]
[1779605735998,41.02,76910.81,0.0,0.00939,1e-05,1.0375]
[1779605737279,41.02,76910.81,0.0,0.00939,1e-05,1.0375]
[1779605737349,41.02,76910.76,0.0,0.00939,1e-05,1.03797]
[1779605743878,41.02,76902.97,0.0,0.00928,1e-05,1.02723]
[1779605749920,41.04,76902.17,0.0,0.00929,1e-05,1.02781]
[1779605751574,41.04,76902.17,0.0,0.00929,1e-05,1.02781]
[1779605751936,41.04,76901.21,0.0,0.00928,1e-05,1.027]
[1779605757187,41.05,76899.88,0.0,0.00928,1e-05,1.02681]
[1779605764021,41.07,76899.32,0.0,0.00929,1e-05,1.02765]
[1779605768786,41.07,76896.85,0.0,0.00926,1e-05,1.02519]
[1779605769054,41.08,76905.15,0.0,0.00939,1e-05,1.03749]
[1779605769786,41.08,76905.15,0.0,0.00939,1e-05,1.03749]
[1779605770061,41.08,76910.92,0.0,0.00948,2e-05,1.04618]
[1779605775099,41.08,76912.24,0.0,0.0095,2e-05,1.04812]
[1779605780131,41.08,76914.98,0.0,0.00954,2e-05,1.05215]
[1779605785168,41.08,76928.77,0.0,0.00975,2e-05,1.07262]
[1779605788840,41.08,76930.8,0.0,0.00979,2e-05,1.07635]
[1779605789193,41.08,76931.65,0.0,0.0098,2e-05,1.07783]
[1779605789856,41.08,76931.65,0.0,0.0098,2e-05,1.07783]
[1779605790201,41.08,76931.84,0.0,0.00981,2e-05,1.07832]
[1779605796243,41.09,76936.54,0.0,0.00987,2e-05,1.08427]
[1779605801278,41.1,76938.88,0.0,0.00992,2e-05,1.08873]
[1779605804299,41.1,76923.25,0.0,0.00968,2e-05,1.06585]
[1779605809334,41.11,76917.36,0.0,0.0096,2e-05,1.05825]
[1779605815376,41.12,76919.7,0.0,0.00966,2e-05,1.06323]
[1779605820411,41.13,76921.55,0.0,0.0097,2e-05,1.06725]
[1779605824439,41.14,76911.46,0.0,0.00955,2e-05,1.05331]
[1779605827683,41.14,76901.42,0.0,0.00941,1e-05,1.03941]
[1779605835516,41.16,76900.35,0.0,0.00942,1e-05,1.04008]
[1779605840553,41.17,76894.24,0.0,0.00934,1e-05,1.0326]
[1779605846597,41.18,76887.91,0.0,0.00927,1e-05,1.0253]
[1779605851628,41.19,76885.96,0.0,0.00923,1e-05,1.02178]
[1779605857793,41.2,76886.09,0.0,0.00925,1e-05,1.02286]
[1779605857894,41.21,76886.11,0.0,0.00926,1e-05,1.02377]
[1779605863713,41.21,76893.79,0.0,0.00937,1e-05,1.03486]
[1779605868748,41.21,76892.96,0.0,0.00936,1e-05,1.03366]
[1779605873784,41.21,76888.21,0.0,0.00929,1e-05,1.02679]
[1779605879831,41.21,76887.88,0.0,0.00928,1e-05,1.02632]
[1779605885868,41.21,76879.65,0.0,0.00916,1e-05,1.01452]
[1779605893925,41.21,76880.09,0.0,0.00917,1e-05,1.01515]
[1779605898958,41.21,76881.47,0.0,0.00919,1e-05,1.01712]
[1779605903994,41.21,76881.48,0.0,0.00919,1e-05,1.01714]
[1779605908490,41.21,76881.88,0.0,0.00919,1e-05,1.01771]
[1779605908591,41.21,76882.75,0.0,0.00921,1e-05,1.01895]
[1779605916083,41.21,76886.1,0.0,0.00924,1e-05,1.02151]
[1779605921119,41.21,76884.4,0.0,0.00921,1e-05,1.01907]
[1779605922891,41.21,76883.86,0.0,0.0092,1e-05,1.0183]
[1779605923133,41.21,76889.21,0.0,0.00928,1e-05,1.02598]
[1779605928391,41.21,76905.3,0.0,0.00952,2e-05,1.04936]
[1779605931189,41.21,76894.6,0.0,0.00936,1e-05,1.03377]
[1779605938461,41.21,76894.13,0.0,0.00935,1e-05,1.03309]
[1779605944280,41.21,76893.68,0.0,0.00935,1e-05,1.03243]
[1779605951329,41.21,76892.37,0.0,0.00933,1e-05,1.03083]
[1779605956364,41.22,76891.93,0.0,0.00934,1e-05,1.03165]
[1779605961399,41.22,76890.96,0.0,0.00933,1e-05,1.03053]
[1779605967441,41.23,76890.63,0.0,0.00933,1e-05,1.03091]
[1779605972477,41.23,76889.2,0.0,0.00929,1e-05,1.0269]
[1779605975752,41.23,76889.2,0.0,0.00929,1e-05,1.0269]
[1779605975803,41.23,76886.97,0.0,0.00926,1e-05,1.02399]
[1779605977735,41.23,76887.4,0.0,0.00927,1e-05,1.02492]
[1779605977836,41.24,76885.07,0.0,0.00924,1e-05,1.0219]
[1779605985568,41.25,76885.15,0.0,0.00927,1e-05,1.02447]
[1779605990602,41.26,76888.71,0.0,0.00933,1e-05,1.03022]
[1779605995637,41.26,76889.46,0.0,0.00934,1e-05,1.0313]
[1779605995941,41.26,76889.46,0.0,0.00934,1e-05,1.0313]
[1779605996645,41.26,76889.31,0.0,0.00934,1e-05,1.03108]
[1779606001680,41.26,76886.41,0.0,0.00929,1e-05,1.0269]
[1779606006716,41.26,76892.33,0.0,0.00938,1e-05,1.03545]
[1779606011750,41.26,76905.46,0.0,0.00958,2e-05,1.05463]
[1779606016785,41.26,76903.86,0.0,0.00956,2e-05,1.05228]
[1779606020814,41.26,76888.97,0.0,0.00933,1e-05,1.03059]
[1779606021823,41.26,76878.07,0.0,0.00917,1e-05,1.01495]
[1779606026858,41.26,76874.08,0.0,0.00911,1e-05,1.00928]
[1779606031892,41.26,76880.34,0.0,0.00919,1e-05,1.01595]
[1779606037933,41.26,76882.39,0.0,0.00922,1e-05,1.01888]
[1779606042968,41.26,76890.25,0.0,0.00933,1e-05,1.03018]
[1779606048006,41.26,76885.38,0.0,0.00926,1e-05,1.02317]
[1779606053044,41.26,76885.03,0.0,0.00925,1e-05,1.02267]
[1779606059302,41.26,76884.86,0.0,0.00925,1e-05,1.02242]
[1779606065126,41.26,76883.71,0.0,0.00923,1e-05,1.02077]
[1779606070173,41.26,76876.13,0.0,0.00912,1e-05,1.00996]
[1779606075202,41.26,76874.93,0.0,0.00911,1e-05,1.00825]
[1779606080236,41.26,76874.25,0.0,0.0091,1e-05,1.00729]
[1779606085270,41.26,76876.72,0.0,0.00913,1e-05,1.0108]
[1779606086822,41.26,76876.72,0.0,0.00913,1e-05,1.0108]
[1779606086900,41.26,76876.79,0.0,0.00913,1e-05,1.0109]
[1779606092320,41.26,76873.84,0.0,0.00907,1e-05,1.00448]
[1779606097355,41.26,76871.04,0.0,0.00903,1e-05,1.00053]
[1779606102391,41.26,76869.72,0.0,0.00901,1e-05,0.99867]
[1779606105413,41.26,76855.44,0.0,0.00881,1e-05,0.97873]
[1779606109652,41.26,76871.82,0.0,0.00904,1e-05,1.00163]
[1779606111219,41.26,76871.82,0.0,0.00904,1e-05,1.00163]
[1779606111454,41.26,76869.88,0.0,0.00901,1e-05,0.99889]
[1779606114877,41.26,76869.74,0.0,0.00901,1e-05,0.9987]
[1779606114978,41.26,76869.74,0.0,0.00901,1e-05,0.9987]
[1779606120516,41.26,76872.45,0.0,0.00905,1e-05,1.00252]
[1779606125556,41.26,76860.44,0.0,0.00888,1e-05,0.98567]
[1779606127217,41.26,76859.24,0.0,0.00886,1e-05,0.984]
[1779606127570,41.26,76856.19,0.0,0.00882,1e-05,0.97977]
[1779606132605,41.26,76853.12,0.0,0.00878,1e-05,0.97552]
[1779606137640,41.26,76851.3,0.0,0.00875,1e-05,0.97301]
[1779606142675,41.26,76850.02,0.0,0.00873,1e-05,0.97124]
[1779606147710,41.26,76851.34,0.0,0.00875,1e-05,0.97306]
[1779606150939,41.26,76850.49,0.0,0.00874,1e-05,0.97189]
[1779606150943,41.26,76849.92,0.0,0.00873,1e-05,0.97111]
[1779606156773,41.26,76864.15,0.0,0.00891,1e-05,0.98865]
[1779606162815,41.26,76863.15,0.0,0.0089,1e-05,0.98725]
[1779606163401,41.26,76863.15,0.0,0.0089,1e-05,0.98725]
[1779606163822,41.26,76857.55,0.0,0.00882,1e-05,0.97947]
[1779606168859,41.26,76851.8,0.0,0.00874,1e-05,0.97152]
[1779606173894,41.26,76851.15,0.0,0.00873,1e-05,0.97063]
[1779606175909,41.26,76863.51,0.0,0.0089,1e-05,0.98776]
[1779606177104,41.26,76866.32,0.0,0.00894,1e-05,0.99168]
[1779606177921,41.26,76866.2,0.0,0.00894,1e-05,0.99152]
[1779606178622,41.26,76866.2,0.0,0.00894,1e-05,0.99152]
[1779606178986,41.26,76866.2,0.0,0.00894,1e-05,0.99152]
[1779606187992,41.26,76866.23,0.0,0.00894,1e-05,0.99156]
[1779606195046,41.26,76867.56,0.0,0.00896,1e-05,0.99342]
[1779606201088,41.26,76871.22,0.0,0.00901,1e-05,0.99857]
[1779606206122,41.26,76862.72,0.0,0.00889,1e-05,0.98665]
[1779606211157,41.26,76855.88,0.0,0.00878,1e-05,0.97497]
[1779606214188,41.26,76854.56,0.0,0.00876,1e-05,0.97315]
[1779606214269,41.26,76849.88,0.0,0.00869,1e-05,0.96671]
[1779606215780,41.26,76849.88,0.0,0.00869,1e-05,0.96671]
[1779606215844,41.26,76849.72,0.0,0.00869,1e-05,0.96649]
[1779606216780,41.26,76849.72,0.0,0.00869,1e-05,0.96649]
[1779606216815,41.26,76854.44,0.0,0.00876,1e-05,0.97298]
[1779606221976,41.26,76852.7,0.0,0.00873,1e-05,0.97059]
[1779606222048,41.26,76862.03,0.0,0.00886,1e-05,0.9835]
[1779606223266,41.26,76895.02,0.0,0.00934,1e-05,1.03028]
[1779606224334,41.26,76895.02,0.0,0.00934,1e-05,1.03028]
[1779606225073,41.26,76895.02,0.0,0.00934,1e-05,1.03028]
[1779606233339,41.26,76901.55,0.0,0.00944,1e-05,1.03975]
[1779606238374,41.26,76907.28,0.0,0.00953,2e-05,1.04811]
[1779606243409,41.26,76902.97,0.0,0.00946,2e-05,1.04181]
[1779606248515,41.26,76898.63,0.0,0.0094,1e-05,1.0355]
[1779606249120,41.26,76898.63,0.0,0.0094,1e-05,1.0355]
[1779606248562,41.26,76897.49,0.0,0.00938,1e-05,1.03385]
[1779606249453,41.26,76897.49,0.0,0.00938,1e-05,1.03385]
[1779606252589,41.26,76894.24,0.0,0.00933,1e-05,1.02915]
[1779606252647,41.26,76895.7,0.0,0.00935,1e-05,1.03126]
[1779606258519,41.26,76896.65,0.0,0.00937,1e-05,1.03263]
[1779606265563,41.26,76892.79,0.0,0.00931,1e-05,1.02706]
[1779606270810,41.26,76883.99,0.0,0.00918,1e-05,1.01444]
[1779606276640,41.26,76885.72,0.0,0.00919,1e-05,1.01466]
[1779606281676,41.26,76893.84,0.0,0.00931,1e-05,1.02631]
[1779606286710,41.26,76887.55,0.0,0.00921,1e-05,1.01728]
[1779606291747,41.26,76887.29,0.0,0.00921,1e-05,1.01691]
[1779606296782,41.26,76888.08,0.0,0.00922,1e-05,1.01804]
[1779606301818,41.26,76887.38,0.0,0.00921,1e-05,1.01704]
[1779606305845,41.26,76872.11,0.0,0.00899,1e-05,0.99539]
[1779606309871,41.26,76861.01,0.0,0.00883,1e-05,0.97989]
[1779606314907,41.26,76856.58,0.0,0.00877,1e-05,0.97376]
[1779606319942,41.26,76855.77,0.0,0.00876,1e-05,0.97264]
[1779606324977,41.26,76857.4,0.0,0.00878,1e-05,0.97489]
[1779606330014,41.26,76855.46,0.0,0.00875,1e-05,0.97221]
[1779606335047,41.26,76852.35,0.0,0.00869,1e-05,0.96576]
[1779606340083,41.26,76850.27,0.0,0.00866,1e-05,0.96291]
[1779606345118,41.26,76846.85,0.0,0.00861,1e-05,0.95824]
[1779606350152,41.26,76843.57,0.0,0.00857,1e-05,0.95378]
[1779606355187,41.26,76840.23,0.0,0.00852,1e-05,0.94926]
[1779606360221,41.26,76839.41,0.0,0.00851,1e-05,0.94815]
[1779606364250,41.26,76849.07,0.0,0.00864,1e-05,0.96127]
[1779606369289,41.26,76850.66,0.0,0.00867,1e-05,0.96345]
[1779606373313,41.26,76840.29,0.0,0.00852,1e-05,0.94934]
[1779606379369,41.26,76841.11,0.0,0.00853,1e-05,0.95045]
[1779606379375,41.26,76840.57,0.0,0.00853,1e-05,0.94972]
[1779606384390,41.26,76850.09,0.0,0.00866,1e-05,0.96267]
[1779606389425,41.26,76846.05,0.0,0.0086,1e-05,0.95715]
[1779606391585,41.26,76839.68,0.0,0.00851,1e-05,0.94851]
[1779606391662,41.26,76840.62,0.0,0.00851,1e-05,0.94764]
[1779606397482,41.26,76840.31,0.0,0.0085,1e-05,0.94722]
[1779606402517,41.26,76840.61,0.0,0.00851,1e-05,0.94763]
[1779606407552,41.26,76840.38,0.0,0.00851,1e-05,0.94732]
[1779606412588,41.26,76840.25,0.0,0.0085,1e-05,0.94714]
[1779606417622,41.26,76840.17,0.0,0.0085,1e-05,0.94703]
[1779606422657,41.26,76839.71,0.0,0.0085,1e-05,0.94641]
[1779606427692,41.26,76839.46,0.0,0.00849,1e-05,0.94608]
[1779606432727,41.26,76846.14,0.0,0.00858,1e-05,0.95512]
[1779606437762,41.26,76846.22,0.0,0.00859,1e-05,0.95523]
[1779606442801,41.26,76846.95,0.0,0.0086,1e-05,0.95622]
[1779606446829,41.26,76835.97,0.0,0.00845,1e-05,0.94138]
[1779606452091,41.26,76829.46,0.0,0.00834,1e-05,0.93055]
[1779606457909,41.26,76829.73,0.0,0.00834,1e-05,0.93091]
[1779606466973,41.26,76830.51,0.0,0.00835,1e-05,0.93195]
[1779606472232,41.26,76828.29,0.0,0.00832,1e-05,0.92899]
[1779606478049,41.26,76829.34,0.0,0.00834,1e-05,0.93039]
[1779606488118,41.26,76829.94,0.0,0.00835,1e-05,0.93119]
[1779606493154,41.26,76824.32,0.0,0.00827,1e-05,0.92373]
[1779606498189,41.26,76821.49,0.0,0.00823,1e-05,0.91999]
[1779606503224,41.26,76821.35,0.0,0.00823,1e-05,0.91981]
[1779606508258,41.26,76823.1,0.0,0.00825,1e-05,0.92212]
[1779606513294,41.26,76819.16,0.0,0.00818,1e-05,0.91483]
[1779606518329,41.26,76818.27,0.0,0.00817,1e-05,0.91366]
[1779606524371,41.26,76820.47,0.0,0.0082,1e-05,0.91655]
[1779606529405,41.26,76820.26,0.0,0.0082,1e-05,0.91628]
[1779606534443,41.26,76821.0,0.0,0.00821,1e-05,0.91725]
[1779606539476,41.26,76824.65,0.0,0.00826,1e-05,0.92206]
[1779606542726,41.26,76835.7,0.0,0.0084,1e-05,0.93676]
[1779606548541,41.26,76837.87,0.0,0.00843,1e-05,0.93967]
[1779606553576,41.26,76836.35,0.0,0.00841,1e-05,0.93763]
[1779606558611,41.26,76835.04,0.0,0.0084,1e-05,0.93588]
[1779606563646,41.26,76833.92,0.0,0.00838,1e-05,0.93438]
[1779606568681,41.26,76832.57,0.0,0.00836,1e-05,0.93258]
[1779606573717,41.26,76831.34,0.0,0.00833,1e-05,0.92882]
[1779606579763,41.26,76830.54,0.0,0.00832,1e-05,0.92776]
[1779606586812,41.26,76830.47,0.0,0.00832,1e-05,0.92767]
[1779606591847,41.26,76828.47,0.0,0.00829,1e-05,0.92501]
[1779606596882,41.26,76828.23,0.0,0.00829,1e-05,0.92469]
[1779606601918,41.26,76826.96,0.0,0.00827,1e-05,0.92301]
[1779606606956,41.26,76823.32,0.0,0.00822,1e-05,0.91821]
[1779606611988,41.26,76824.22,0.0,0.00823,1e-05,0.91939]
[1779606617031,41.26,76822.66,0.0,0.00821,1e-05,0.91734]
[1779606622066,41.26,76824.13,0.0,0.00823,1e-05,0.91927]
[1779606627101,41.26,76822.73,0.0,0.00821,1e-05,0.91743]
[1779606632136,41.26,76817.44,0.0,0.00812,1e-05,0.9084]
[1779606637172,41.26,76817.77,0.0,0.00813,1e-05,0.90884]
[1779606642207,41.26,76817.31,0.0,0.00812,1e-05,0.90824]
[1779606647242,41.26,76815.93,0.0,0.0081,1e-05,0.90643]
[1779606652276,41.26,76818.42,0.0,0.00814,1e-05,0.90969]
[1779606657311,41.26,76818.19,0.0,0.00813,1e-05,0.90938]
[1779606663587,41.26,76819.2,0.0,0.00815,1e-05,0.91071]
[1779606669394,41.26,76822.95,0.0,0.0082,1e-05,0.91562]
[1779606674431,41.26,76817.64,0.0,0.00813,1e-05,0.90867]
[1779606680472,41.26,76809.65,0.0,0.00802,1e-05,0.89828]
[1779606681838,41.26,76808.4,0.0,0.00801,1e-05,0.89666]
[1779606681927,41.26,76807.7,0.0,0.008,1e-05,0.89576]
[1779606687520,41.26,76803.96,0.0,0.00795,1e-05,0.89094]
[1779606692557,41.26,76801.38,0.0,0.0079,1e-05,0.88558]
[1779606697592,41.26,76799.49,0.0,0.00787,1e-05,0.88317]
[1779606703875,41.26,76798.54,0.0,0.00786,1e-05,0.88195]
[1779606711690,41.26,76801.69,0.0,0.0079,1e-05,0.88598]
[1779606716726,41.26,76807.35,0.0,0.00797,1e-05,0.89324]
[1779606724018,41.26,76808.08,0.0,0.00798,1e-05,0.89419]
[1779606730823,41.26,76811.59,0.0,0.00803,1e-05,0.89872]
[1779606735858,41.26,76812.32,0.0,0.00804,1e-05,0.89967]
[1779606740897,41.26,76808.97,0.0,0.008,1e-05,0.89533]
[1779606745934,41.26,76811.44,0.0,0.00803,1e-05,0.89853]
[1779606750969,41.26,76815.24,0.0,0.00808,1e-05,0.90346]
[1779606757011,41.26,76815.7,0.0,0.00806,1e-05,0.90198]
[1779606762044,41.26,76813.28,0.0,0.00803,1e-05,0.89884]
[1779606767080,41.26,76808.38,0.0,0.00797,1e-05,0.89251]
[1779606772119,41.26,76810.37,0.0,0.008,1e-05,0.89508]
[1779606780174,41.26,76811.62,0.0,0.00801,1e-05,0.89669]
[1779606785211,41.26,76813.79,0.0,0.00804,1e-05,0.8995]
[1779606790244,41.26,76822.03,0.0,0.00815,1e-05,0.91023]
[1779606797293,41.26,76818.54,0.0,0.0081,1e-05,0.90568]
[1779606802328,41.26,76822.57,0.0,0.00816,1e-05,0.91094]
[1779606808370,41.26,76823.49,0.0,0.00817,1e-05,0.91215]
[1779606814650,41.26,76823.26,0.0,0.00815,1e-05,0.90976]
[1779606820454,41.26,76825.92,0.0,0.00818,1e-05,0.91324]
[1779606826496,41.26,76825.17,0.0,0.00817,1e-05,0.91226]
[1779606831531,41.26,76824.59,0.0,0.00816,1e-05,0.9115]
[1779606838590,41.26,76824.84,0.0,0.00817,1e-05,0.91183]
[1779606843615,41.26,76818.97,0.0,0.00809,1e-05,0.90416]
[1779606848650,41.26,76819.83,0.0,0.0081,1e-05,0.90528]
[1779606855700,41.26,76820.31,0.0,0.00811,1e-05,0.9059]
[1779606861742,41.26,76819.82,0.0,0.0081,1e-05,0.90526]
[1779606866776,41.26,76812.76,0.0,0.00801,1e-05,0.8961]
[1779606872819,41.26,76811.1,0.0,0.00797,1e-05,0.89189]
[1779606878862,41.26,76810.1,0.0,0.00796,1e-05,0.89061]
[1779606883895,41.26,76807.73,0.0,0.00793,1e-05,0.88756]
[1779606888930,41.26,76807.5,0.0,0.00792,1e-05,0.88727]
[1779606893966,41.26,76805.21,0.0,0.00789,1e-05,0.88434]
[1779606901015,41.26,76803.93,0.0,0.00788,1e-05,0.8827]
[1779606906052,41.26,76805.04,0.0,0.00789,1e-05,0.88412]
[1779606911087,41.26,76803.58,0.0,0.00787,1e-05,0.88225]
[1779606917129,41.26,76804.84,0.0,0.00789,1e-05,0.88386]
[1779606922164,41.26,76805.28,0.0,0.00789,1e-05,0.88443]
[1779606927199,41.26,76814.74,0.0,0.00802,1e-05,0.89659]
[1779606931226,41.26,76804.27,0.0,0.00786,1e-05,0.88109]
[1779606939287,41.26,76803.87,0.0,0.00786,1e-05,0.88058]
[1779606944319,41.26,76803.23,0.0,0.00785,1e-05,0.87976]
[1779606951367,41.26,76802.63,0.0,0.00784,1e-05,0.879]
[1779606955661,41.26,76784.37,0.0,0.00761,1e-05,0.85601]
[1779606961438,41.26,76789.24,0.0,0.00767,1e-05,0.86209]
[1779606964459,41.26,76801.84,0.0,0.00783,1e-05,0.87799]
[1779606969494,41.26,76802.1,0.0,0.00784,1e-05,0.87833]
[1779606975809,41.26,76807.85,0.0,0.00791,1e-05,0.88566]
[1779606981578,41.26,76808.36,0.0,0.00792,1e-05,0.88632]
[1779606986613,41.26,76810.6,0.0,0.00794,1e-05,0.88919]
[1779606991647,41.26,76808.92,0.0,0.00791,1e-05,0.88498]
[1779606996684,41.26,76809.33,0.0,0.00791,1e-05,0.88551]
[1779607001717,41.26,76808.89,0.0,0.0079,1e-05,0.88494]
[1779607006753,41.26,76811.3,0.0,0.00794,1e-05,0.88803]
[1779607011789,41.26,76809.42,0.0,0.00791,1e-05,0.88562]
[1779607016823,41.26,76808.31,0.0,0.0079,1e-05,0.8842]
[1779607021858,41.26,76807.43,0.0,0.00789,1e-05,0.88308]
[1779607026893,41.26,76799.35,0.0,0.00778,1e-05,0.8728]
[1779607035957,41.26,76801.13,0.0,0.00781,1e-05,0.87506]
[1779607040991,41.26,76803.55,0.0,0.00784,1e-05,0.87813]
[1779607046312,41.26,76803.76,0.0,0.00784,1e-05,0.8784]
[1779607052079,41.26,76807.1,0.0,0.00786,1e-05,0.88061]
[1779607062149,41.26,76802.99,0.0,0.00781,1e-05,0.87538]
[1779607067186,41.26,76804.02,0.0,0.00782,1e-05,0.87669]
[1779607072221,41.26,76797.66,0.0,0.00774,1e-05,0.86864]
[1779607077256,41.26,76792.65,0.0,0.00768,1e-05,0.86234]
[1779607082293,41.26,76788.38,0.0,0.00763,1e-05,0.857]
[1779607087328,41.26,76788.04,0.0,0.00762,1e-05,0.85657]
[1779607092362,41.26,76788.26,0.0,0.00763,1e-05,0.85685]
[1779607098404,41.26,76794.69,0.0,0.00771,1e-05,0.8649]
[1779607103440,41.26,76797.97,0.0,0.00775,1e-05,0.86903]
[1779607108474,41.26,76797.45,0.0,0.00774,1e-05,0.86837]
[1779607113509,41.26,76798.38,0.0,0.00774,1e-05,0.86752]
[1779607119551,41.26,76794.66,0.0,0.00769,1e-05,0.86284]
[1779607126874,41.26,76791.87,0.0,0.00765,1e-05,0.85935]
[1779607132643,41.26,76789.31,0.0,0.00762,1e-05,0.85615]
[1779607137677,41.26,76789.75,0.0,0.00763,1e-05,0.8567]
[1779607147014,41.26,76793.71,0.0,0.00768,1e-05,0.86165]
[1779607152783,41.26,76794.18,0.0,0.00768,1e-05,0.86224]
[1779607157818,41.26,76798.9,0.0,0.00774,1e-05,0.86817]
[1779607162852,41.26,76796.19,0.0,0.00771,1e-05,0.86476]
[1779607170909,41.26,76792.05,0.0,0.00766,1e-05,0.85957]
[1779607175943,41.26,76796.51,0.0,0.00769,1e-05,0.86314]
[1779607180979,41.26,76796.74,0.0,0.0077,1e-05,0.86343]
[1779607186014,41.26,76800.6,0.0,0.00775,1e-05,0.86829]
[1779607191050,41.26,76807.28,0.0,0.00783,1e-05,0.87675]
[1779607196086,41.26,76808.88,0.0,0.00785,1e-05,0.87879]
[1779607201145,41.26,76811.04,0.0,0.00788,1e-05,0.88154]
[1779607207436,41.26,76811.58,0.0,0.00789,1e-05,0.88223]
[1779607214235,41.26,76814.45,0.0,0.00792,1e-05,0.88591]
[1779607221283,41.26,76808.37,0.0,0.00784,1e-05,0.87814]
[1779607227577,41.26,76799.72,0.0,0.00773,1e-05,0.86718]
[1779607233366,41.26,76798.75,0.0,0.0077,1e-05,0.86394]
[1779607238402,41.26,76798.16,0.0,0.0077,1e-05,0.8632]
[1779607243438,41.26,76789.22,0.0,0.00759,1e-05,0.85203]
[1779607248472,41.26,76788.38,0.0,0.00758,1e-05,0.85099]
[1779607253506,41.26,76785.96,0.0,0.00754,1e-05,0.84799]
[1779607258545,41.26,76790.78,0.0,0.0076,1e-05,0.85397]
[1779607263576,41.26,76789.31,0.0,0.00759,1e-05,0.85214]
[1779607268612,41.26,76788.31,0.0,0.00757,1e-05,0.8509]
[1779607273651,41.26,76789.86,0.0,0.00759,1e-05,0.85283]
[1779607278685,41.26,76790.46,0.0,0.0076,1e-05,0.85357]
[1779607283717,41.26,76788.81,0.0,0.00758,1e-05,0.85152]
[1779607288752,41.26,76786.43,0.0,0.00755,1e-05,0.84857]
[1779607294794,41.26,76784.3,0.0,0.00751,1e-05,0.84395]
[1779607300836,41.26,76784.13,0.0,0.00751,1e-05,0.84374]
[1779607305871,41.26,76781.89,0.0,0.00748,1e-05,0.84098]
[1779607310906,41.26,76784.24,0.0,0.00751,1e-05,0.84387]
[1779607315941,41.26,76781.49,0.0,0.00747,1e-05,0.84049]
[1779607320975,41.26,76781.48,0.0,0.00747,1e-05,0.84048]
[1779607328339,41.26,76781.7,0.0,0.00748,1e-05,0.84075]
[1779607334068,41.26,76784.77,0.0,0.00751,1e-05,0.84453]
[1779607339103,41.26,76785.32,0.0,0.00752,1e-05,0.84521]
[1779607344138,41.26,76785.59,0.0,0.00752,1e-05,0.84554]
[1779607349173,41.26,76784.54,0.0,0.00751,1e-05,0.84424]
[1779607357228,41.26,76782.66,0.0,0.00747,1e-05,0.83994]
[1779607362265,41.26,76784.53,0.0,0.00749,1e-05,0.84224]
[1779607366293,41.26,76773.13,0.0,0.00735,1e-05,0.8283]
[1779607371328,41.26,76774.52,0.0,0.00737,1e-05,0.82999]
[1779607376362,41.26,76773.85,0.0,0.00736,1e-05,0.82918]
[1779607381398,41.26,76775.54,0.0,0.00738,1e-05,0.83123]
[1779607386434,41.26,76777.25,0.0,0.0074,1e-05,0.83332]
[1779607391469,41.26,76789.71,0.0,0.00756,1e-05,0.84864]
[1779607396505,41.26,76792.35,0.0,0.00759,1e-05,0.85191]
[1779607403554,41.26,76791.02,0.0,0.00757,1e-05,0.85026]
[1779607408916,41.26,76789.62,0.0,0.00756,1e-05,0.84853]
[1779607416645,41.26,76786.93,0.0,0.00751,1e-05,0.84321]
[1779607421679,41.26,76786.38,0.0,0.0075,1e-05,0.84253]
[1779607426716,41.26,76784.93,0.0,0.00748,1e-05,0.84075]
[1779607431754,41.26,76783.98,0.0,0.00747,1e-05,0.83958]
[1779607439133,41.26,76784.2,0.0,0.00747,1e-05,0.83985]
[1779607447870,41.26,76784.31,0.0,0.00747,1e-05,0.83999]
[1779607452905,41.26,76790.71,0.0,0.00755,1e-05,0.84788]
[1779607457939,41.26,76792.24,0.0,0.00757,1e-05,0.84977]
[1779607462975,41.26,76792.46,0.0,0.00757,1e-05,0.85005]
[1779607469343,41.26,76794.05,0.0,0.00759,1e-05,0.85202]
[1779607479416,41.26,76798.11,0.0,0.00763,1e-05,0.85507]
[1779607485130,41.26,76796.7,0.0,0.00761,1e-05,0.85331]
[1779607490166,41.26,76792.74,0.0,0.00756,1e-05,0.84839]
[1779607495201,41.26,76788.07,0.0,0.0075,1e-05,0.84262]
[1779607503255,41.26,76783.7,0.0,0.00745,1e-05,0.83725]
[1779607509297,41.26,76782.79,0.0,0.00744,1e-05,0.83614]
[1779607514332,41.26,76778.96,0.0,0.00739,1e-05,0.83146]
[1779607519368,41.26,76777.43,0.0,0.00737,1e-05,0.8296]
[1779607524405,41.26,76775.96,0.0,0.00735,1e-05,0.82781]
[1779607529438,41.26,76769.96,0.0,0.00728,1e-05,0.82055]
[1779607534474,41.26,76772.55,0.0,0.0073,1e-05,0.82172]
[1779607539509,41.26,76775.04,0.0,0.00733,1e-05,0.82473]
[1779607546558,41.26,76774.72,0.0,0.00732,1e-05,0.82434]
[1779607556628,41.26,76773.67,0.0,0.00731,1e-05,0.82307]
[1779607561663,41.26,76770.75,0.0,0.00727,1e-05,0.81955]
[1779607566697,41.26,76771.23,0.0,0.00728,1e-05,0.82013]
[1779607571733,41.26,76769.95,0.0,0.00726,1e-05,0.81859]
[1779607576767,41.26,76769.29,0.0,0.00726,1e-05,0.81779]
[1779607582810,41.26,76769.2,0.0,0.00726,1e-05,0.81769]
[1779607587845,41.26,76775.99,0.0,0.00734,1e-05,0.82588]
[1779607592880,41.26,76774.87,0.0,0.00731,1e-05,0.82257]
[1779607600257,41.26,76773.72,0.0,0.00729,1e-05,0.82118]
[1779607604964,41.26,76785.2,0.0,0.00743,1e-05,0.83513]
[1779607610331,41.26,76784.94,0.0,0.00743,1e-05,0.83481]
[1779607618057,41.26,76785.47,0.0,0.00744,1e-05,0.83546]
[1779607630471,41.26,76785.5,0.0,0.00744,1e-05,0.8355]
[1779607640541,41.26,76787.29,0.0,0.00746,1e-05,0.83769]
[1779607646254,41.26,76794.01,0.0,0.00754,1e-05,0.84597]
[1779607652294,41.26,76792.39,0.0,0.0075,1e-05,0.84197]
[1779607657329,41.26,76792.01,0.0,0.0075,1e-05,0.8415]
[1779607664379,41.26,76791.29,0.0,0.00749,1e-05,0.84062]
[1779607670756,41.26,76790.18,0.0,0.00748,1e-05,0.83925]
[1779607676462,41.26,76789.6,0.0,0.00747,1e-05,0.83854]
[1779607681498,41.26,76789.14,0.0,0.00746,1e-05,0.83797]
[1779607686532,41.26,76789.94,0.0,0.00747,1e-05,0.83896]
[1779607691567,41.26,76792.11,0.0,0.0075,1e-05,0.84163]
[1779607697610,41.26,76792.62,0.0,0.00751,1e-05,0.84225]
[1779607706673,41.26,76796.49,0.0,0.00755,1e-05,0.84704]
[1779607712715,41.26,76804.44,0.0,0.00764,1e-05,0.85491]
[1779607717750,41.26,76807.12,0.0,0.00767,1e-05,0.85826]
[1779607722785,41.26,76807.15,0.0,0.00767,1e-05,0.8583]
[1779607727820,41.26,76808.41,0.0,0.00769,1e-05,0.85988]
[1779607732855,41.26,76810.23,0.0,0.00771,1e-05,0.86216]
[1779607739905,41.26,76809.56,0.0,0.0077,1e-05,0.86132]
[1779607744939,41.26,76809.3,0.0,0.0077,1e-05,0.861]
[1779607751322,41.26,76810.51,0.0,0.00771,1e-05,0.86252]
[1779607759038,41.26,76812.31,0.0,0.00774,1e-05,0.86478]
[1779607764111,41.26,76815.03,0.0,0.00777,1e-05,0.86822]
[1779607769133,41.26,76815.27,0.0,0.00777,1e-05,0.86852]
[1779607774168,41.26,76820.92,0.0,0.00783,1e-05,0.87364]
[1779607779205,41.26,76818.9,0.0,0.0078,1e-05,0.87107]
[1779607789275,41.26,76816.3,0.0,0.00777,1e-05,0.86778]
[1779607794309,41.26,76815.65,0.0,0.00776,1e-05,0.86696]
[1779607799344,41.26,76815.44,0.0,0.00776,1e-05,0.8667]
[1779607804379,41.26,76812.73,0.0,0.00772,1e-05,0.86328]
[1779607809414,41.26,76812.05,0.0,0.00771,1e-05,0.86242]
[1779607814449,41.26,76805.51,0.0,0.00763,1e-05,0.85423]
[1779607819484,41.26,76801.53,0.0,0.00758,1e-05,0.84928]
[1779607824527,41.26,76795.49,0.0,0.00751,1e-05,0.8418]
[1779607829559,41.26,76787.01,0.0,0.0074,1e-05,0.8314]
[1779607834590,41.26,76787.16,0.0,0.00739,1e-05,0.82961]
[1779607839626,41.26,76784.79,0.0,0.00736,1e-05,0.82673]
[1779607844660,41.26,76780.21,0.0,0.0073,1e-05,0.82118]
[1779607849696,41.26,76779.97,0.0,0.0073,1e-05,0.82089]
[1779607854732,41.26,76777.36,0.0,0.00727,1e-05,0.81774]
[1779607859766,41.26,76777.19,0.0,0.00727,1e-05,0.81754]
[1779607864801,41.26,76777.64,0.0,0.00727,1e-05,0.81808]
[1779607871849,41.26,76770.33,0.0,0.00719,1e-05,0.80931]
[1779607876886,41.26,76778.86,0.0,0.00729,1e-05,0.81955]
[1779607882236,41.26,76775.74,0.0,0.00725,1e-05,0.81579]
[1779607887967,41.26,76785.34,0.0,0.00737,1e-05,0.8274]
[1779607893000,41.26,76784.62,0.0,0.00734,1e-05,0.82455]
[1779607898035,41.26,76783.49,0.0,0.00733,1e-05,0.82318]
[1779607903070,41.26,76777.79,0.0,0.00726,1e-05,0.8163]
[1779607910120,41.26,76775.95,0.0,0.00724,1e-05,0.81409]
[1779607915157,41.26,76776.43,0.0,0.00724,1e-05,0.81467]
[1779607920190,41.26,76775.5,0.0,0.00723,1e-05,0.81355]
[1779607925224,41.26,76774.73,0.0,0.00722,1e-05,0.81263]
[1779607930260,41.26,76775.63,0.0,0.00723,1e-05,0.81371]
[1779607935295,41.26,76776.65,0.0,0.00724,1e-05,0.81493]
[1779607941337,41.26,76777.18,0.0,0.00725,1e-05,0.81557]
[1779607946372,41.26,76779.5,0.0,0.00728,1e-05,0.81836]
[1779607951409,41.26,76789.28,0.0,0.00738,1e-05,0.82824]
[1779607956442,41.26,76787.65,0.0,0.00736,1e-05,0.82626]
[1779607961477,41.26,76781.81,0.0,0.00729,1e-05,0.81919]
[1779607966512,41.26,76781.62,0.0,0.00729,1e-05,0.81896]
[1779607971547,41.26,76780.98,0.0,0.00728,1e-05,0.81819]
[1779607976581,41.26,76776.06,0.0,0.00722,1e-05,0.81228]
[1779607981617,41.26,76776.23,0.0,0.00722,1e-05,0.81248]
[1779607986652,41.26,76782.41,0.0,0.0073,1e-05,0.81991]
[1779607992695,41.26,76785.82,0.0,0.00734,1e-05,0.82404]
[1779607998736,41.26,76784.18,0.0,0.00732,1e-05,0.82205]
[1779608003772,41.26,76779.94,0.0,0.00727,1e-05,0.81694]
[1779608008807,41.26,76779.63,0.0,0.00726,1e-05,0.81656]
[1779608013842,41.26,76780.53,0.0,0.00726,1e-05,0.81569]
[1779608018877,41.26,76779.88,0.0,0.00725,1e-05,0.81491]
[1779608023912,41.26,76779.82,0.0,0.00725,1e-05,0.81484]
[1779608028947,41.26,76779.94,0.0,0.00725,1e-05,0.81498]
[1779608033981,41.26,76780.45,0.0,0.00726,1e-05,0.81559]
[1779608040032,41.26,76780.61,0.0,0.00726,1e-05,0.81579]
[1779608045060,41.26,76780.66,0.0,0.00726,1e-05,0.81585]
[1779608050100,41.26,76787.14,0.0,0.00734,1e-05,0.82367]
[1779608055132,41.26,76786.49,0.0,0.00733,1e-05,0.82288]
[1779608060169,41.26,76783.2,0.0,0.00729,1e-05,0.8189]
[1779608065205,41.26,76781.52,0.0,0.00727,1e-05,0.81688]
[1779608070239,41.26,76778.57,0.0,0.00723,1e-05,0.81334]
[1779608075277,41.26,76790.42,0.0,0.00736,1e-05,0.82568]
[1779608080310,41.26,76792.37,0.0,0.00738,1e-05,0.82805]
[1779608085345,41.26,76805.23,0.0,0.00754,1e-05,0.84383]
[1779608090381,41.26,76800.64,0.0,0.00748,1e-05,0.83817]
[1779608095416,41.26,76807.47,0.0,0.00757,1e-05,0.84661]
[1779608100459,41.26,76830.84,0.0,0.00787,1e-05,0.876]
[1779608105493,41.26,76820.58,0.0,0.00773,1e-05,0.86299]
[1779608110528,41.26,76813.94,0.0,0.00765,1e-05,0.85466]
[1779608115562,41.26,76806.0,0.0,0.00755,1e-05,0.84479]
[1779608120600,41.26,76804.23,0.0,0.00753,1e-05,0.8426]
[1779608126640,41.26,76803.46,0.0,0.00752,1e-05,0.84165]
[1779608131681,41.26,76794.51,0.0,0.00739,1e-05,0.82868]
[1779608140738,41.26,76793.3,0.0,0.00738,1e-05,0.8272]
[1779608145773,41.26,76789.73,0.0,0.00733,1e-05,0.82287]
[1779608150807,41.26,76788.41,0.0,0.00732,1e-05,0.82127]
[1779608155853,41.26,76786.91,0.0,0.0073,1e-05,0.81946]
[1779608160881,41.26,76778.73,0.0,0.0072,1e-05,0.80963]
[1779608165918,41.26,76778.96,0.0,0.0072,1e-05,0.8099]
[1779608170953,41.26,76785.12,0.0,0.00728,1e-05,0.8173]
[1779608175991,41.26,76784.9,0.0,0.00728,1e-05,0.81703]
[1779608181028,41.26,76790.88,0.0,0.00735,1e-05,0.82426]
[1779608186062,41.26,76788.96,0.0,0.00732,1e-05,0.82194]
[1779608191097,41.26,76785.77,0.0,0.00727,1e-05,0.81612]
[1779608196137,41.26,76779.73,0.0,0.0072,1e-05,0.80888]
[1779608201172,41.26,76775.92,0.0,0.00715,1e-05,0.80434]
[1779608206207,41.26,76773.8,0.0,0.00713,1e-05,0.80182]
[1779608211243,41.26,76771.87,0.0,0.0071,1e-05,0.79953]
[1779608216278,41.26,76770.87,0.0,0.00709,1e-05,0.79835]
[1779608222320,41.26,76771.0,0.0,0.00709,1e-05,0.7985]
[1779608227355,41.26,76770.51,0.0,0.00709,1e-05,0.79792]
[1779608234717,41.26,76770.03,0.0,0.00708,1e-05,0.79735]
[1779608240449,41.26,76769.74,0.0,0.00708,1e-05,0.79701]
[1779608246493,41.26,76763.03,0.0,0.007,1e-05,0.78912]
[1779608251527,41.26,76763.29,0.0,0.00699,1e-05,0.78752]
[1779608256563,41.26,76764.0,0.0,0.00699,1e-05,0.78835]
[1779608261597,41.26,76763.7,0.0,0.00699,1e-05,0.788]
[1779608266632,41.26,76762.86,0.0,0.00698,1e-05,0.78701]
[1779608271666,41.26,76763.14,0.0,0.00698,1e-05,0.78734]
[1779608276702,41.26,76763.66,0.0,0.00699,1e-05,0.78795]
[1779608281740,41.26,76762.86,0.0,0.00698,1e-05,0.78701]
[1779608286773,41.26,76761.06,0.0,0.00696,1e-05,0.78491]
[1779608291810,41.26,76767.57,0.0,0.00704,1e-05,0.79253]
[1779608296843,41.26,76769.98,0.0,0.00706,1e-05,0.79537]
[1779608301877,41.26,76769.68,0.0,0.00706,1e-05,0.79502]
[1779608306915,41.26,76769.36,0.0,0.00706,1e-05,0.79464]
[1779608311947,41.26,76769.04,0.0,0.00704,1e-05,0.79234]
[1779608316984,41.26,76768.74,0.0,0.00703,1e-05,0.79199]
[1779608322022,41.26,76767.4,0.0,0.00702,1e-05,0.79042]
[1779608327056,41.26,76766.14,0.0,0.007,1e-05,0.78894]
[1779608332091,41.26,76767.86,0.0,0.00702,1e-05,0.79095]
[1779608337128,41.26,76768.4,0.0,0.00703,1e-05,0.79159]
[1779608342163,41.26,76768.68,0.0,0.00703,1e-05,0.79192]
[1779608347197,41.26,76768.15,0.0,0.00703,1e-05,0.7913]
[1779608352233,41.26,76767.44,0.0,0.00702,1e-05,0.79046]
[1779608357268,41.26,76775.53,0.0,0.00711,1e-05,0.8]
[1779608362303,41.26,76774.54,0.0,0.0071,1e-05,0.79883]
[1779608368346,41.26,76774.26,0.0,0.0071,1e-05,0.7985]
[1779608373382,41.26,76773.52,0.0,0.00707,1e-05,0.79569]
[1779608378416,41.26,76774.45,0.0,0.00708,1e-05,0.79679]
[1779608385770,41.26,76770.0,0.0,0.00703,1e-05,0.79155]
[1779608391508,41.26,76766.11,0.0,0.00699,1e-05,0.78699]
[1779608396543,41.26,76764.33,0.0,0.00696,1e-05,0.78491]
[1779608401579,41.26,76764.33,0.0,0.00696,1e-05,0.78491]
[1779608406613,41.26,76761.8,0.0,0.00694,1e-05,0.78196]
[1779608411648,41.26,76758.13,0.0,0.00689,1e-05,0.77771]
[1779608416685,41.26,76759.73,0.0,0.00691,1e-05,0.77956]
[1779608421719,41.26,76760.66,0.0,0.00692,1e-05,0.78064]
[1779608428768,41.26,76761.96,0.0,0.00694,1e-05,0.78215]
[1779608434812,41.26,76763.56,0.0,0.00694,1e-05,0.78211]
[1779608446192,41.26,76764.98,0.0,0.00696,1e-05,0.78376]
[1779608451931,41.26,76765.92,0.0,0.00697,1e-05,0.78486]
[1779608459990,41.26,76764.83,0.0,0.00695,1e-05,0.78359]
[1779608465023,41.26,76764.06,0.0,0.00695,1e-05,0.78269]
[1779608470058,41.26,76764.58,0.0,0.00695,1e-05,0.78329]
[1779608475094,41.26,76765.0,0.0,0.00696,1e-05,0.78378]
[1779608480128,41.26,76759.43,0.0,0.00689,1e-05,0.77731]
[1779608486472,41.26,76757.09,0.0,0.00686,1e-05,0.77461]
[1779608493219,41.26,76755.82,0.0,0.00683,1e-05,0.77126]
[1779608498254,41.26,76755.12,0.0,0.00683,1e-05,0.77045]
[1779608504296,41.26,76754.16,0.0,0.00681,1e-05,0.76935]
[1779608509331,41.26,76754.4,0.0,0.00682,1e-05,0.76963]
[1779608515380,41.26,76753.16,0.0,0.0068,1e-05,0.7682]
[1779608521416,41.26,76752.82,0.0,0.0068,1e-05,0.76781]
[1779608526452,41.26,76750.93,0.0,0.00678,1e-05,0.76565]
[1779608531487,41.26,76745.69,0.0,0.00672,1e-05,0.75968]
[1779608536521,41.26,76743.33,0.0,0.00669,1e-05,0.757]
[1779608541556,41.26,76753.22,0.0,0.0068,1e-05,0.76827]
[1779608546594,41.26,76753.45,0.0,0.00681,1e-05,0.76854]
[1779608551630,41.26,76753.5,0.0,0.00679,1e-05,0.76671]
[1779608556964,41.26,76752.75,0.0,0.00678,1e-05,0.76585]
[1779608562707,41.26,76753.11,0.0,0.00679,1e-05,0.76627]
[1779608572778,41.26,76753.26,0.0,0.00679,1e-05,0.76644]
[1779608578819,41.26,76753.56,0.0,0.00679,1e-05,0.76678]
[1779608583856,41.26,76753.75,0.0,0.00679,1e-05,0.767]
[1779608588891,41.26,76753.58,0.0,0.00679,1e-05,0.7668]
[1779608594934,41.26,76753.24,0.0,0.00679,1e-05,0.76641]
[1779608599968,41.26,76753.4,0.0,0.00679,1e-05,0.7666]
[1779608601982,41.26,76765.65,0.0,0.00693,1e-05,0.78073]
[1779608607316,41.26,76769.23,0.0,0.00697,1e-05,0.7849]
[1779608614067,41.26,76770.99,0.0,0.00698,1e-05,0.78504]
[1779608620108,41.26,76773.22,0.0,0.007,1e-05,0.78765]
[1779608625143,41.26,76774.55,0.0,0.00702,1e-05,0.78921]
[1779608630178,41.26,76775.41,0.0,0.00703,1e-05,0.79022]
[1779608637527,41.26,76776.72,0.0,0.00704,1e-05,0.79176]
[1779608643269,41.26,76777.89,0.0,0.00706,1e-05,0.79313]
[1779608648304,41.26,76777.94,0.0,0.00706,1e-05,0.79319]
[1779608653339,41.26,76779.5,0.0,0.00708,1e-05,0.79503]
[1779608658375,41.26,76780.8,0.0,0.00709,1e-05,0.79657]
[1779608663408,41.26,76782.27,0.0,0.00711,1e-05,0.79831]
[1779608669451,41.26,76782.31,0.0,0.00711,1e-05,0.79835]
[1779608674486,41.26,76782.91,0.0,0.0071,1e-05,0.79713]
[1779608679521,41.26,76782.99,0.0,0.0071,1e-05,0.79722]
[1779608686570,41.26,76780.81,0.0,0.00707,1e-05,0.79465]
[1779608692612,41.26,76782.31,0.0,0.00709,1e-05,0.79642]
[1779608695633,41.26,76797.72,0.0,0.00728,1e-05,0.81481]
[1779608700672,41.26,76803.34,0.0,0.00735,1e-05,0.8216]
[1779608705706,41.26,76800.22,0.0,0.00731,1e-05,0.81783]
[1779608708729,41.26,76785.75,0.0,0.00713,1e-05,0.80049]
[1779608713765,41.26,76785.3,0.0,0.00713,1e-05,0.79996]
[1779608718799,41.26,76784.24,0.0,0.00712,1e-05,0.7987]
[1779608724841,41.26,76783.65,0.0,0.00711,1e-05,0.798]
[1779608729878,41.26,76783.0,0.0,0.0071,1e-05,0.79723]
[1779608735920,41.26,76783.34,0.0,0.00709,1e-05,0.7957]
[1779608741962,41.26,76782.82,0.0,0.00708,1e-05,0.79509]
[1779608746996,41.26,76783.15,0.0,0.00709,1e-05,0.79548]
[1779608752032,41.26,76783.88,0.0,0.00709,1e-05,0.79634]
[1779608757067,41.26,76784.29,0.0,0.0071,1e-05,0.79682]
[1779608762102,41.26,76784.87,0.0,0.00711,1e-05,0.79751]
[1779608767137,41.26,76784.97,0.0,0.00711,1e-05,0.79763]
[1779608772171,41.26,76776.25,0.0,0.007,1e-05,0.78736]
[1779608777208,41.26,76776.76,0.0,0.00701,1e-05,0.78796]
[1779608782242,41.26,76777.11,0.0,0.00701,1e-05,0.78837]
[1779608787277,41.26,76775.52,0.0,0.007,1e-05,0.78651]
[1779608792312,41.26,76776.93,0.0,0.007,1e-05,0.78624]
[1779608797347,41.26,76777.26,0.0,0.007,1e-05,0.78662]
[1779608802382,41.26,76778.33,0.0,0.00701,1e-05,0.78788]
[1779608807418,41.26,76780.14,0.0,0.00703,1e-05,0.79]
[1779608812452,41.26,76771.3,0.0,0.00693,1e-05,0.77967]
[1779608817486,41.26,76767.91,0.0,0.00689,1e-05,0.77574]
[1779608822522,41.26,76761.41,0.0,0.00682,1e-05,0.76825]
[1779608827557,41.26,76755.66,0.0,0.00675,1e-05,0.76167]
[1779608832593,41.26,76752.87,0.0,0.00672,1e-05,0.75849]
[1779608837628,41.26,76754.26,0.0,0.00674,1e-05,0.76007]
[1779608842664,41.26,76753.93,0.0,0.00673,1e-05,0.7597]
[1779608849712,41.26,76750.23,0.0,0.00669,1e-05,0.7555]
[1779608856760,41.26,76747.78,0.0,0.00665,1e-05,0.75087]
[1779608865824,41.26,76744.94,0.0,0.00661,1e-05,0.74768]
[1779608870858,41.26,76740.34,0.0,0.00656,1e-05,0.74253]
[1779608875895,41.26,76739.03,0.0,0.00655,1e-05,0.74107]
[1779608880930,41.26,76737.63,0.0,0.00653,1e-05,0.73951]
[1779608889310,41.26,76735.08,0.0,0.00651,1e-05,0.73667]
[1779608896035,41.26,76734.86,0.0,0.0065,1e-05,0.73643]
[1779608904090,41.26,76736.9,0.0,0.00653,1e-05,0.73869]
[1779608909450,41.26,76739.58,0.0,0.00655,1e-05,0.74168]
[1779608919520,41.26,76743.09,0.0,0.00658,1e-05,0.74375]
[1779608925238,41.26,76745.89,0.0,0.00661,1e-05,0.74689]
[1779608930274,41.26,76742.44,0.0,0.00657,1e-05,0.74303]
[1779608935309,41.26,76737.93,0.0,0.00652,1e-05,0.738]
[1779608937323,41.26,76701.08,0.0,0.00613,1e-05,0.698]
[1779608942357,41.26,76714.67,0.0,0.00627,1e-05,0.71254]
[1779608947397,41.26,76712.31,0.0,0.00624,1e-05,0.70999]
[1779608952432,41.26,76710.55,0.0,0.00623,1e-05,0.7081]
[1779608957468,41.26,76706.03,0.0,0.00618,1e-05,0.70326]
[1779608962501,41.26,76705.39,0.0,0.00617,1e-05,0.70258]
[1779608967536,41.26,76709.17,0.0,0.00621,1e-05,0.70662]
[1779608972573,41.26,76709.74,0.0,0.0062,1e-05,0.70545]
[1779608977606,41.26,76712.26,0.0,0.00623,1e-05,0.70816]
[1779608982640,41.26,76710.37,0.0,0.00621,1e-05,0.70613]
[1779608987675,41.26,76711.06,0.0,0.00622,1e-05,0.70687]
[1779608992711,41.26,76711.3,0.0,0.00622,1e-05,0.70713]
[1779608998754,41.26,76711.36,0.0,0.00622,1e-05,0.70719]
[1779609003788,41.26,76711.67,0.0,0.00622,1e-05,0.70752]
[1779609008823,41.26,76712.62,0.0,0.00623,1e-05,0.70854]
[1779609013858,41.26,76711.55,0.0,0.00622,1e-05,0.70739]
[1779609018892,41.26,76711.51,0.0,0.00622,1e-05,0.70735]
[1779609023928,41.26,76706.04,0.0,0.00616,1e-05,0.7015]
[1779609030297,41.26,76710.63,0.0,0.00621,1e-05,0.70641]
[1779609036019,41.26,76710.74,0.0,0.0062,1e-05,0.70475]
[1779609041052,41.26,76718.12,0.0,0.00628,1e-05,0.71268]
[1779609047094,41.26,76717.34,0.0,0.00627,1e-05,0.71184]
[1779609055149,41.26,76717.09,0.0,0.00626,1e-05,0.71157]
[1779609060508,41.26,76717.02,0.0,0.00626,1e-05,0.71149]
[1779609066356,41.26,76718.11,0.0,0.00628,1e-05,0.71267]
[1779609066458,41.26,76718.35,0.0,0.00628,1e-05,0.71293]
[1779609072266,41.26,76721.27,0.0,0.00631,1e-05,0.71609]
[1779609077304,41.26,76721.67,0.0,0.00631,1e-05,0.71652]
[1779609082339,41.26,76724.03,0.0,0.00634,1e-05,0.71908]
[1779609089388,41.26,76724.6,0.0,0.00634,1e-05,0.7197]
[1779609094424,41.26,76723.8,0.0,0.00632,1e-05,0.71703]
[1779609099458,41.26,76725.47,0.0,0.00634,1e-05,0.71885]
[1779609104493,41.26,76725.76,0.0,0.00634,1e-05,0.71916]
[1779609110859,41.26,76726.41,0.0,0.00635,1e-05,0.71987]
[1779609114075,41.26,76726.41,0.0,0.00635,1e-05,0.71987]
[1779609114106,41.26,76726.85,0.0,0.00635,1e-05,0.72035]
[1779609119598,41.26,76728.7,0.0,0.00637,1e-05,0.72237]
[1779609124633,41.26,76727.89,0.0,0.00636,1e-05,0.72148]
[1779609129669,41.26,76729.26,0.0,0.00638,1e-05,0.72298]
[1779609130999,41.26,76741.93,0.0,0.00652,1e-05,0.73694]
[1779609136717,41.26,76740.41,0.0,0.0065,1e-05,0.73525]
[1779609142759,41.26,76740.18,0.0,0.0065,1e-05,0.735]
[1779609151140,41.26,76733.82,0.0,0.00641,1e-05,0.72616]
[1779609156858,41.26,76729.32,0.0,0.00636,1e-05,0.72123]
[1779609161902,41.26,76718.57,0.0,0.00625,1e-05,0.70958]
[1779609168951,41.26,76718.15,0.0,0.00624,1e-05,0.70913]
[1779609173986,41.26,76716.18,0.0,0.00622,1e-05,0.70701]
[1779609179021,41.26,76712.42,0.0,0.00618,1e-05,0.70299]
[1779609184057,41.26,76713.89,0.0,0.0062,1e-05,0.70456]
[1779609189092,41.26,76713.15,0.0,0.00619,1e-05,0.70377]
[1779609194127,41.26,76721.73,0.0,0.00628,1e-05,0.71299]
[1779609199161,41.26,76720.63,0.0,0.00627,1e-05,0.7118]
[1779609205205,41.26,76719.52,0.0,0.00626,1e-05,0.71061]
[1779609210240,41.26,76712.76,0.0,0.00619,1e-05,0.70335]
[1779609216286,41.26,76712.42,0.0,0.00617,1e-05,0.70121]
[1779609222325,41.26,76712.56,0.0,0.00617,1e-05,0.70136]
[1779609230384,41.26,76713.57,0.0,0.00618,1e-05,0.70244]
[1779609236424,41.26,76713.24,0.0,0.00618,1e-05,0.70209]
[1779609241777,41.26,76714.89,0.0,0.0062,1e-05,0.70385]
[1779609247501,41.26,76713.48,0.0,0.00618,1e-05,0.70235]
[1779609252537,41.26,76713.07,0.0,0.00618,1e-05,0.70191]
[1779609261917,41.26,76713.21,0.0,0.00618,1e-05,0.70206]
[1779609270667,41.26,76712.97,0.0,0.00618,1e-05,0.7018]
[1779609282059,41.26,76712.54,0.0,0.00616,1e-05,0.69957]
[1779609287787,41.26,76715.21,0.0,0.00618,1e-05,0.70242]
[1779609292822,41.26,76716.99,0.0,0.0062,1e-05,0.70432]
[1779609298864,41.26,76718.05,0.0,0.00621,1e-05,0.70545]
[1779609304906,41.26,76717.03,0.0,0.0062,1e-05,0.70436]
[1779609309940,41.26,76721.28,0.0,0.00625,1e-05,0.70892]
[1779609314976,41.26,76725.6,0.0,0.00629,1e-05,0.71358]
[1779609320020,41.26,76727.57,0.0,0.00631,1e-05,0.71572]
[1779609329076,41.26,76728.78,0.0,0.00633,1e-05,0.71703]
[1779609334111,41.26,76725.15,0.0,0.00627,1e-05,0.7113]
[1779609339146,41.26,76723.73,0.0,0.00626,1e-05,0.70977]
[1779609344181,41.26,76721.46,0.0,0.00623,1e-05,0.70733]
[1779609349217,41.26,76720.75,0.0,0.00623,1e-05,0.70657]
[1779609356265,41.26,76718.22,0.0,0.0062,1e-05,0.70385]
[1779609362620,41.26,76717.91,0.0,0.0062,1e-05,0.70352]
[1779609368349,41.26,76714.52,0.0,0.00616,1e-05,0.6999]
[1779609374392,41.26,76712.33,0.0,0.00614,1e-05,0.69758]
[1779609381441,41.26,76712.08,0.0,0.00614,1e-05,0.69731]
[1779609386475,41.26,76711.29,0.0,0.00613,1e-05,0.69647]
[1779609392831,41.26,76708.84,0.0,0.00609,1e-05,0.69212]
[1779609398560,41.26,76708.5,0.0,0.00608,1e-05,0.69176]
[1779609403594,41.26,76708.19,0.0,0.00608,1e-05,0.69143]
[1779609408629,41.26,76715.27,0.0,0.00615,1e-05,0.69893]
[1779609413664,41.26,76714.49,0.0,0.00615,1e-05,0.6981]
[1779609418699,41.26,76710.47,0.0,0.0061,1e-05,0.69384]
[1779609425747,41.26,76709.02,0.0,0.00609,1e-05,0.69231]
[1779609430784,41.26,76707.97,0.0,0.00608,1e-05,0.6912]
[1779609435819,41.26,76709.99,0.0,0.0061,1e-05,0.69333]
[1779609441864,41.26,76714.75,0.0,0.00615,1e-05,0.69838]
[1779609446896,41.26,76721.04,0.0,0.00621,1e-05,0.70509]
[1779609451931,41.26,76722.45,0.0,0.00621,1e-05,0.70482]
[1779609457975,41.26,76727.77,0.0,0.00627,1e-05,0.71054]
[1779609463320,41.26,76731.06,0.0,0.00631,1e-05,0.7141]
[1779609472077,41.26,76732.23,0.0,0.00632,1e-05,0.71537]
[1779609480133,41.26,76732.9,0.0,0.00633,1e-05,0.71609]
[1779609486177,41.26,76733.9,0.0,0.00634,1e-05,0.71718]
[1779609491209,41.26,76734.43,0.0,0.00634,1e-05,0.71776]
[1779609502287,41.26,76734.78,0.0,0.00635,1e-05,0.71814]
[1779609509336,41.26,76736.07,0.0,0.00636,1e-05,0.71954]
[1779609514370,41.26,76736.91,0.0,0.00635,1e-05,0.71865]
[1779609523741,41.26,76737.08,0.0,0.00635,1e-05,0.71883]
[1779609532497,41.26,76737.77,0.0,0.00636,1e-05,0.71959]
[1779609537533,41.26,76737.9,0.0,0.00636,1e-05,0.71973]
[1779609542567,41.26,76737.72,0.0,0.00636,1e-05,0.71953]
[1779609548609,41.26,76736.93,0.0,0.00635,1e-05,0.71867]
[1779609554652,41.26,76729.78,0.0,0.00628,1e-05,0.71091]
[1779609560694,41.26,76728.42,0.0,0.00626,1e-05,0.70945]
[1779609565728,41.26,76733.99,0.0,0.00632,1e-05,0.71547]
[1779609571773,41.26,76730.01,0.0,0.00626,1e-05,0.70937]
[1779609576810,41.26,76729.05,0.0,0.00625,1e-05,0.70833]
[1779609581844,41.26,76732.0,0.0,0.00628,1e-05,0.71151]
[1779609586880,41.26,76728.83,0.0,0.00625,1e-05,0.70809]
[1779609591915,41.26,76731.94,0.0,0.00628,1e-05,0.71145]
[1779609596951,41.26,76734.47,0.0,0.00631,1e-05,0.71419]
[1779609601464,41.26,76741.21,0.0,0.00638,1e-05,0.72153]
[1779609601482,41.26,76715.55,0.0,0.00611,1e-05,0.69392]
[1779609602898,41.26,76721.89,0.0,0.00618,1e-05,0.70066]
[1779609600148,41.26,76721.89,0.0,0.00618,1e-05,0.70066]
[1779609607868,41.26,76721.89,0.0,0.00618,1e-05,0.70066]
[1779609612338,41.26,76721.62,0.0,0.00617,1e-05,0.70037]
[1779609614380,41.26,76759.66,0.0,0.00659,1e-05,0.74194]
[1779609620191,41.26,76763.19,0.0,0.00663,1e-05,0.7459]
[1779609627206,41.26,76762.68,0.0,0.00662,1e-05,0.74533]
[1779609632239,41.26,76760.71,0.0,0.00658,1e-05,0.74126]
[1779609637273,41.26,76758.25,0.0,0.00655,1e-05,0.73851]
[1779609642309,41.26,76756.8,0.0,0.00654,1e-05,0.7369]
[1779609648351,41.26,76755.77,0.0,0.00653,1e-05,0.73575]
[1779609652379,41.26,76732.37,0.0,0.00627,1e-05,0.71012]
[1779609657414,41.26,76723.34,0.0,0.00618,1e-05,0.70042]
[1779609662448,41.26,76722.17,0.0,0.00617,1e-05,0.69918]
[1779609667483,41.26,76723.8,0.0,0.00618,1e-05,0.70091]
[1779609672519,41.26,76725.19,0.0,0.0062,1e-05,0.7024]
[1779609679568,41.26,76725.82,0.0,0.0062,1e-05,0.70307]
[1779609684604,41.26,76725.37,0.0,0.0062,1e-05,0.70259]
[1779609689638,41.26,76720.31,0.0,0.00615,1e-05,0.6972]
[1779609692659,41.26,76712.6,0.0,0.00605,1e-05,0.68728]
[1779609698701,41.26,76709.25,0.0,0.00602,1e-05,0.68377]
[1779609703737,41.26,76707.22,0.0,0.00599,1e-05,0.68165]
[1779609708774,41.26,76704.81,0.0,0.00597,1e-05,0.67914]
[1779609713805,41.26,76703.02,0.0,0.00595,1e-05,0.67728]
[1779609718840,41.26,76703.41,0.0,0.00596,1e-05,0.67768]
[1779609723876,41.26,76707.94,0.0,0.006,1e-05,0.6824]
[1779609730928,41.26,76714.58,0.0,0.00607,1e-05,0.68937]
[1779609735959,41.26,76722.63,0.0,0.00615,1e-05,0.69789]
[1779609742002,41.26,76723.41,0.0,0.00616,1e-05,0.69872]
[1779609748044,41.26,76723.32,0.0,0.00616,1e-05,0.69862]
[1779609755393,41.26,76726.27,0.0,0.00618,1e-05,0.69999]
[1779609762145,41.26,76729.91,0.0,0.00622,1e-05,0.70388]
[1779609775533,41.26,76733.85,0.0,0.00626,1e-05,0.70812]
[1779609781279,41.26,76736.41,0.0,0.00629,1e-05,0.71088]
[1779609786314,41.26,76737.33,0.0,0.0063,1e-05,0.71188]
[1779609791349,41.26,76739.19,0.0,0.00632,1e-05,0.71389]
[1779609796383,41.26,76744.14,0.0,0.00637,1e-05,0.71928]
[1779609801419,41.26,76752.92,0.0,0.00646,1e-05,0.72892]
[1779609806453,41.26,76750.23,0.0,0.00643,1e-05,0.72595]
[1779609811490,41.26,76747.24,0.0,0.00639,1e-05,0.72085]
[1779609816523,41.26,76744.7,0.0,0.00636,1e-05,0.71807]
[1779609821559,41.26,76742.94,0.0,0.00634,1e-05,0.71616]
[1779609826594,41.26,76741.9,0.0,0.00633,1e-05,0.71502]
[1779609831630,41.26,76739.11,0.0,0.0063,1e-05,0.712]
[1779609836665,41.26,76736.3,0.0,0.00627,1e-05,0.70896]
[1779609841699,41.26,76733.42,0.0,0.00624,1e-05,0.70586]
[1779609846735,41.26,76731.11,0.0,0.00621,1e-05,0.70338]
[1779609855797,41.26,76728.18,0.0,0.00618,1e-05,0.70025]
[1779609860832,41.26,76726.18,0.0,0.00616,1e-05,0.69811]
[1779609865868,41.26,76725.65,0.0,0.00616,1e-05,0.69755]
[1779609870903,41.26,76719.17,0.0,0.00609,1e-05,0.69068]
[1779609876237,41.26,76721.95,0.0,0.0061,1e-05,0.69185]
[1779609881981,41.26,76726.45,0.0,0.00615,1e-05,0.69662]
[1779609887017,41.26,76728.96,0.0,0.00618,1e-05,0.6993]
[1779609892052,41.26,76728.76,0.0,0.00617,1e-05,0.69908]
[1779609897087,41.26,76727.65,0.0,0.00616,1e-05,0.6979]
[1779609904136,41.26,76722.3,0.0,0.00611,1e-05,0.69222]
[1779609909171,41.26,76723.81,0.0,0.00612,1e-05,0.69382]
[1779609914205,41.26,76725.46,0.0,0.00614,1e-05,0.69557]
[1779609920250,41.26,76726.12,0.0,0.00615,1e-05,0.69627]
[1779609926592,41.26,76726.56,0.0,0.00615,1e-05,0.69674]
[1779609936662,41.26,76726.53,0.0,0.00613,1e-05,0.69493]
[1779609946733,41.26,76727.07,0.0,0.00614,1e-05,0.69551]
[1779609954493,41.26,76725.4,0.0,0.00612,1e-05,0.69373]
[1779609959528,41.26,76726.53,0.0,0.00613,1e-05,0.69493]
[1779609964564,41.26,76726.69,0.0,0.00614,1e-05,0.6951]
[1779609969598,41.26,76727.09,0.0,0.00614,1e-05,0.69553]
[1779609974634,41.26,76726.16,0.0,0.00613,1e-05,0.69454]
[1779609979672,41.26,76726.17,0.0,0.00613,1e-05,0.69455]
[1779609981684,41.26,76694.32,0.0,0.0058,1e-05,0.66143]
[1779609982691,41.26,76678.0,0.0,0.00564,1e-05,0.64498]
[1779609987726,41.26,76685.11,0.0,0.00571,1e-05,0.65211]
[1779609992760,41.26,76696.1,0.0,0.00581,1e-05,0.66153]
[1779609997794,41.26,76697.59,0.0,0.00582,1e-05,0.66305]
[1779609998803,41.26,76669.76,0.0,0.00555,1e-05,0.63515]
[1779610003837,41.26,76661.76,0.0,0.00547,1e-05,0.62731]
[1779610008871,41.26,76660.42,0.0,0.00546,1e-05,0.626]
[1779610013907,41.26,76660.54,0.0,0.00546,1e-05,0.62612]
[1779610018942,41.26,76658.47,0.0,0.00544,1e-05,0.62411]
[1779610023976,41.26,76656.64,0.0,0.00542,1e-05,0.62233]
[1779610030021,41.26,76653.43,0.0,0.00539,1e-05,0.61923]
[1779610035054,41.26,76651.63,0.0,0.00538,1e-05,0.6175]
[1779610040089,41.26,76650.99,0.0,0.00537,1e-05,0.61688]
[1779610045123,41.26,76650.52,0.0,0.00537,1e-05,0.61643]
[1779610050159,41.26,76650.08,0.0,0.00536,1e-05,0.61601]
[1779610056201,41.26,76649.78,0.0,0.00535,1e-05,0.6141]
[1779610061239,41.26,76646.63,0.0,0.00532,1e-05,0.61109]
[1779610066273,41.26,76647.0,0.0,0.00532,1e-05,0.61144]
[1779610072316,41.26,76646.62,0.0,0.00532,1e-05,0.61108]
[1779610077669,41.26,76648.55,0.0,0.00534,1e-05,0.61292]
[1779610083393,41.26,76651.5,0.0,0.00536,1e-05,0.61575]
[1779610089435,41.26,76660.8,0.0,0.00545,1e-05,0.62473]
[1779610094470,41.26,76673.98,0.0,0.00558,1e-05,0.63764]
[1779610099506,41.26,76676.37,0.0,0.0056,1e-05,0.64001]
[1779610104540,41.26,76678.1,0.0,0.00562,1e-05,0.64173]
[1779610109574,41.26,76679.68,0.0,0.00563,1e-05,0.6433]
[1779610117950,41.26,76681.23,0.0,0.00563,1e-05,0.64316]
[1779610124680,41.26,76683.76,0.0,0.00566,1e-05,0.64568]
[1779610129717,41.26,76685.58,0.0,0.00567,1e-05,0.64751]
[1779610136764,41.26,76686.72,0.0,0.00569,1e-05,0.64865]
[1779610142806,41.26,76687.5,0.0,0.00569,1e-05,0.64943]
[1779610148160,41.26,76690.88,0.0,0.00573,1e-05,0.65283]
[1779610153883,41.26,76691.36,0.0,0.00573,1e-05,0.65332]
[1779610163950,41.26,76689.17,0.0,0.00571,1e-05,0.65111]
[1779610174021,41.26,76679.01,0.0,0.0056,1e-05,0.63928]
[1779610187113,41.26,76669.65,0.0,0.00551,1e-05,0.63006]
[1779610192152,41.26,76663.49,0.0,0.00545,1e-05,0.62405]
[1779610198511,41.26,76660.61,0.0,0.00542,1e-05,0.62126]
[1779610204237,41.26,76659.2,0.0,0.00541,1e-05,0.6199]
[1779610211285,41.26,76659.11,0.0,0.00541,1e-05,0.61981]
[1779610216323,41.26,76657.99,0.0,0.0054,1e-05,0.61873]
[1779610221358,41.26,76657.18,0.0,0.00539,1e-05,0.61795]
[1779610226392,41.26,76656.62,0.0,0.00538,1e-05,0.61741]
[1779610234449,41.26,76656.24,0.0,0.00537,1e-05,0.61541]
[1779610240491,41.26,76655.31,0.0,0.00536,1e-05,0.61452]
[1779610245526,41.26,76655.28,0.0,0.00536,1e-05,0.61449]
[1779610250563,41.26,76655.98,0.0,0.00536,1e-05,0.61516]
[1779610255597,41.26,76654.08,0.0,0.00535,1e-05,0.61334]
[1779610261641,41.26,76653.63,0.0,0.00534,1e-05,0.61291]
[1779610266675,41.26,76645.31,0.0,0.00526,1e-05,0.605]
[1779610272719,41.26,76648.85,0.0,0.0053,1e-05,0.60835]
[1779610277753,41.26,76647.51,0.0,0.00528,1e-05,0.60708]
[1779610283794,41.26,76647.95,0.0,0.00529,1e-05,0.6075]
[1779610289146,41.26,76649.79,0.0,0.00531,1e-05,0.60925]
[1779610294871,41.26,76649.93,0.0,0.00529,1e-05,0.60777]
[1779610299906,41.26,76650.17,0.0,0.0053,1e-05,0.60799]
[1779610304941,41.26,76650.59,0.0,0.0053,1e-05,0.60839]
[1779610310983,41.26,76650.64,0.0,0.0053,1e-05,0.60844]
[1779610317026,41.26,76651.15,0.0,0.0053,1e-05,0.60893]
[1779610322060,41.26,76651.86,0.0,0.00531,1e-05,0.6096]
[1779610329426,41.26,76651.8,0.0,0.00531,1e-05,0.60954]
[1779610339496,41.26,76655.6,0.0,0.00535,1e-05,0.61317]
[1779610346230,41.26,76659.0,0.0,0.00538,1e-05,0.61644]
[1779610351264,41.26,76659.63,0.0,0.00537,1e-05,0.61541]
[1779610356301,41.26,76662.38,0.0,0.0054,1e-05,0.61806]
[1779610362346,41.26,76662.78,0.0,0.0054,1e-05,0.61844]
[1779610367380,41.26,76663.51,0.0,0.00541,1e-05,0.61915]
[1779610375434,41.26,76663.53,0.0,0.00541,1e-05,0.61917]
[1779610386510,41.26,76663.96,0.0,0.00541,1e-05,0.61958]
[1779610391546,41.26,76664.4,0.0,0.00541,1e-05,0.62001]
[1779610396586,41.26,76663.58,0.0,0.00541,1e-05,0.61922]
[1779610401620,41.26,76661.89,0.0,0.00539,1e-05,0.61758]
[1779610406655,41.26,76658.67,0.0,0.00536,1e-05,0.61449]
[1779610411690,41.26,76655.04,0.0,0.00531,1e-05,0.60939]
[1779610416724,41.26,76655.91,0.0,0.00532,1e-05,0.61022]
[1779610425789,41.26,76655.94,0.0,0.00532,1e-05,0.61025]
[1779610430823,41.26,76656.47,0.0,0.00533,1e-05,0.61076]
[1779610440201,41.26,76655.83,0.0,0.00532,1e-05,0.61015]
[1779610447943,41.26,76652.91,0.0,0.00529,1e-05,0.60737]
[1779610455998,41.26,76653.0,0.0,0.00529,1e-05,0.60745]
[1779610461035,41.26,76653.96,0.0,0.0053,1e-05,0.60836]
[1779610466070,41.26,76653.61,0.0,0.0053,1e-05,0.60803]
[1779610475133,41.26,76653.03,0.0,0.00528,1e-05,0.60587]
[1779610480481,41.26,76653.19,0.0,0.00528,1e-05,0.60602]
[1779610486209,41.26,76653.69,0.0,0.00529,1e-05,0.60649]
[1779610491247,41.26,76653.46,0.0,0.00528,1e-05,0.60627]
[1779610497287,41.26,76653.03,0.0,0.00528,1e-05,0.60587]
[1779610502322,41.26,76652.91,0.0,0.00528,1e-05,0.60575]
[1779610507358,41.26,76654.52,0.0,0.00529,1e-05,0.60728]
[1779610512393,41.26,76656.41,0.0,0.00531,1e-05,0.60908]
[1779610517429,41.26,76657.31,0.0,0.00532,1e-05,0.60994]
[1779610523471,41.26,76657.26,0.0,0.00532,1e-05,0.60989]
[1779610531526,41.26,76656.86,0.0,0.0053,1e-05,0.60789]
[1779610540902,41.26,76655.98,0.0,0.00529,1e-05,0.60705]
[1779610550662,41.26,76656.46,0.0,0.0053,1e-05,0.60751]
[1779610557711,41.26,76660.49,0.0,0.00534,1e-05,0.61135]
[1779610562746,41.26,76659.62,0.0,0.00533,1e-05,0.61052]
[1779610567781,41.26,76666.47,0.0,0.00539,1e-05,0.61709]
[1779610572815,41.26,76665.46,0.0,0.00538,1e-05,0.61612]
[1779610579865,41.26,76667.0,0.0,0.0054,1e-05,0.6176]
[1779610587931,41.26,76668.51,0.0,0.00541,1e-05,0.61906]
[1779610592957,41.26,76678.45,0.0,0.00549,1e-05,0.62707]
[1779610597992,41.26,76677.74,0.0,0.00548,1e-05,0.62637]
[1779610603031,41.26,76674.18,0.0,0.00545,1e-05,0.62291]
[1779610608064,41.26,76675.96,0.0,0.00547,1e-05,0.62464]
[1779610613096,41.26,76676.96,0.0,0.00548,1e-05,0.62561]
[1779610618132,41.26,76679.91,0.0,0.00551,1e-05,0.6285]
[1779610623166,41.26,76681.23,0.0,0.00552,1e-05,0.62979]
[1779610628202,41.26,76682.31,0.0,0.00553,1e-05,0.63085]
[1779610633237,41.26,76683.16,0.0,0.00554,1e-05,0.63168]
[1779610639279,41.26,76681.48,0.0,0.00552,1e-05,0.63003]
[1779610646329,41.26,76682.21,0.0,0.00553,1e-05,0.63075]
[1779610651677,41.26,76687.8,0.0,0.00557,1e-05,0.63458]
[1779610657405,41.26,76688.45,0.0,0.00557,1e-05,0.63523]
[1779610664454,41.26,76688.51,0.0,0.00557,1e-05,0.63529]
[1779610671817,41.26,76689.19,0.0,0.00558,1e-05,0.63596]
[1779610677546,41.26,76691.15,0.0,0.0056,1e-05,0.6379]
[1779610684595,41.26,76690.66,0.0,0.00559,1e-05,0.63741]
[1779610689630,41.26,76695.92,0.0,0.00565,1e-05,0.64264]
[1779610696679,41.26,76696.46,0.0,0.00565,1e-05,0.64318]
[1779610701714,41.26,76696.39,0.0,0.00565,1e-05,0.64311]
[1779610706750,41.26,76696.74,0.0,0.00565,1e-05,0.64346]
[1779610712796,41.26,76696.52,0.0,0.00564,1e-05,0.64155]
[1779610717825,41.26,76696.27,0.0,0.00563,1e-05,0.6413]
[1779610724876,41.26,76696.01,0.0,0.00563,1e-05,0.64104]
[1779610729911,41.26,76694.45,0.0,0.00562,1e-05,0.63949]
[1779610734946,41.26,76694.1,0.0,0.00561,1e-05,0.63914]
[1779610739980,41.26,76694.94,0.0,0.00562,1e-05,0.63998]
[1779610745021,41.26,76688.75,0.0,0.00556,1e-05,0.63385]
[1779610751058,41.26,76689.86,0.0,0.00557,1e-05,0.63494]
[1779610756093,41.26,76689.99,0.0,0.00557,1e-05,0.63507]
[1779610761128,41.26,76691.44,0.0,0.00559,1e-05,0.63651]
[1779610767169,41.26,76696.15,0.0,0.00563,1e-05,0.64118]
[1779610772526,41.26,76695.81,0.0,0.00562,1e-05,0.63916]
[1779610778261,41.26,76695.99,0.0,0.00562,1e-05,0.63934]
[1779610783296,41.26,76701.02,0.0,0.00567,1e-05,0.64435]
[1779610790344,41.26,76700.97,0.0,0.00567,1e-05,0.6443]
[1779610795381,41.26,76700.01,0.0,0.00566,1e-05,0.64334]
[1779610801422,41.26,76699.67,0.0,0.00565,1e-05,0.643]
[1779610806457,41.26,76698.25,0.0,0.00564,1e-05,0.64159]
[1779610811496,41.26,76703.29,0.0,0.00569,1e-05,0.64663]
[1779610816530,41.26,76702.29,0.0,0.00568,1e-05,0.64563]
[1779610821565,41.26,76704.93,0.0,0.00571,1e-05,0.64828]
[1779610826601,41.26,76704.85,0.0,0.0057,1e-05,0.64819]
[1779610832948,41.26,76704.42,0.0,0.00569,1e-05,0.64606]
[1779610838686,41.26,76706.29,0.0,0.0057,1e-05,0.64794]
[1779610843720,41.26,76707.39,0.0,0.00572,1e-05,0.64905]
[1779610849761,41.26,76706.85,0.0,0.00571,1e-05,0.6485]
[1779610854796,41.26,76704.58,0.0,0.00569,1e-05,0.64622]
[1779610859832,41.26,76703.97,0.0,0.00568,1e-05,0.64561]
[1779610865874,41.26,76703.39,0.0,0.00568,1e-05,0.64503]
[1779610870908,41.26,76711.1,0.0,0.00575,1e-05,0.65279]
[1779610875943,41.26,76711.42,0.0,0.00576,1e-05,0.65312]
[1779610880979,41.26,76713.82,0.0,0.00578,1e-05,0.65555]
[1779610886014,41.26,76713.33,0.0,0.00577,1e-05,0.65505]
[1779610893370,41.26,76720.68,0.0,0.00583,1e-05,0.66081]
[1779610900111,41.26,76720.68,0.0,0.00583,1e-05,0.66081]
[1779610906154,41.26,76717.33,0.0,0.0058,1e-05,0.6574]
[1779610911189,41.26,76719.46,0.0,0.00582,1e-05,0.65957]
[1779610916224,41.26,76729.58,0.0,0.00592,1e-05,0.66997]
[1779610922266,41.26,76728.19,0.0,0.00591,1e-05,0.66853]
[1779610927300,41.26,76723.49,0.0,0.00586,1e-05,0.66369]
[1779610932336,41.26,76724.34,0.0,0.00587,1e-05,0.66456]
[1779610941400,41.26,76726.35,0.0,0.00589,1e-05,0.66663]
[1779610946434,41.26,76725.82,0.0,0.00589,1e-05,0.66609]
[1779610951469,41.26,76726.78,0.0,0.00588,1e-05,0.66534]
[1779610961536,41.26,76726.75,0.0,0.00588,1e-05,0.66531]
[1779610967586,41.26,76729.67,0.0,0.00591,1e-05,0.66831]
[1779610972618,41.26,76727.52,0.0,0.00589,1e-05,0.6661]
[1779610977653,41.26,76728.5,0.0,0.0059,1e-05,0.66711]
[1779610982687,41.26,76732.13,0.0,0.00593,1e-05,0.67086]
[1779610987723,41.26,76735.05,0.0,0.00596,1e-05,0.67389]
[1779610992758,41.26,76737.27,0.0,0.00599,1e-05,0.6762]
[1779610997795,41.26,76737.55,0.0,0.00599,1e-05,0.67649]
[1779611004190,41.26,76738.28,0.0,0.006,1e-05,0.67725]
[1779611009877,41.26,76739.45,0.0,0.00601,1e-05,0.67847]
[1779611014912,41.26,76743.07,0.0,0.00603,1e-05,0.6805]
[1779611019947,41.26,76742.9,0.0,0.00603,1e-05,0.68032]
[1779611024983,41.26,76741.35,0.0,0.00601,1e-05,0.6787]
[1779611030017,41.26,76740.35,0.0,0.006,1e-05,0.67765]
[1779611035052,41.26,76742.71,0.0,0.00603,1e-05,0.68012]
[1779611041093,41.26,76744.58,0.0,0.00605,1e-05,0.68208]
[1779611046130,41.26,76747.67,0.0,0.00608,1e-05,0.68534]
[1779611054541,41.26,76749.02,0.0,0.00609,1e-05,0.68676]
[1779611062240,41.26,76751.96,0.0,0.00613,1e-05,0.68987]
[1779611069289,41.26,76753.71,0.0,0.00614,1e-05,0.69173]
[1779611074681,41.26,76751.35,0.0,0.0061,1e-05,0.68744]
[1779611080366,41.26,76753.04,0.0,0.00612,1e-05,0.68923]
[1779611085401,41.26,76755.2,0.0,0.00614,1e-05,0.69152]
[1779611090439,41.26,76755.05,0.0,0.00614,1e-05,0.69136]
[1779611095473,41.26,76756.38,0.0,0.00616,1e-05,0.69278]
[1779611100510,41.26,76756.44,0.0,0.00616,1e-05,0.69284]
[1779611105544,41.26,76758.1,0.0,0.00617,1e-05,0.69461]
[1779611114963,41.26,76758.62,0.0,0.00618,1e-05,0.69517]
[1779611120650,41.26,76770.1,0.0,0.0063,1e-05,0.70751]
[1779611125685,41.26,76772.39,0.0,0.00633,1e-05,0.70999]
[1779611130722,41.26,76772.21,0.0,0.00633,1e-05,0.7098]
[1779611135755,41.26,76770.5,0.0,0.00629,1e-05,0.70613]
[1779611140789,41.26,76771.77,0.0,0.00631,1e-05,0.7075]
[1779611145831,41.26,76778.26,0.0,0.00638,1e-05,0.71456]
[1779611155254,41.26,76777.33,0.0,0.00637,1e-05,0.71355]
[1779611160930,41.26,76778.29,0.0,0.00638,1e-05,0.71459]
[1779611165324,41.26,76765.62,0.0,0.00624,1e-05,0.70086]
[1779611171001,41.26,76766.71,0.0,0.00625,1e-05,0.70204]
[1779611176038,41.26,76767.22,0.0,0.00626,1e-05,0.70258]
[1779611186108,41.26,76765.29,0.0,0.00624,1e-05,0.70051]
[1779611192149,41.26,76766.27,0.0,0.00623,1e-05,0.69975]
[1779611197185,41.26,76764.23,0.0,0.00621,1e-05,0.69757]
[1779611202221,41.26,76765.47,0.0,0.00622,1e-05,0.69889]
[1779611208263,41.26,76764.88,0.0,0.00622,1e-05,0.69826]
[1779611215679,41.26,76764.28,0.0,0.00621,1e-05,0.69762]
[1779611221353,41.26,76765.6,0.0,0.00622,1e-05,0.69903]
[1779611231421,41.26,76766.58,0.0,0.00623,1e-05,0.70009]
[1779611236459,41.26,76767.5,0.0,0.00624,1e-05,0.70108]
[1779611245889,41.26,76767.78,0.0,0.00625,1e-05,0.70138]
[1779611252571,41.26,76769.14,0.0,0.00625,1e-05,0.70103]
[1779611257607,41.26,76768.68,0.0,0.00624,1e-05,0.70053]
[1779611262640,41.26,76767.57,0.0,0.00623,1e-05,0.69934]
[1779611270698,41.26,76767.82,0.0,0.00623,1e-05,0.69961]
[1779611276101,41.26,76766.96,0.0,0.00622,1e-05,0.69869]
[1779611281774,41.26,76765.72,0.0,0.00621,1e-05,0.69736]
[1779611286811,41.26,76764.51,0.0,0.0062,1e-05,0.69606]
[1779611292855,41.26,76763.81,0.0,0.00619,1e-05,0.69532]
[1779611297889,41.26,76764.36,0.0,0.00619,1e-05,0.6959]
[1779611302924,41.26,76766.39,0.0,0.00622,1e-05,0.69808]
[1779611308966,41.26,76766.93,0.0,0.00622,1e-05,0.69866]
[1779611314002,41.26,76768.38,0.0,0.00622,1e-05,0.6984]
[1779611319042,41.26,76769.14,0.0,0.00623,1e-05,0.69922]
[1779611324072,41.26,76769.73,0.0,0.00624,1e-05,0.69985]
[1779611329107,41.26,76766.87,0.0,0.00621,1e-05,0.69679]
[1779611334143,41.26,76774.5,0.0,0.00629,1e-05,0.705]
[1779611340186,41.26,76775.52,0.0,0.0063,1e-05,0.7061]
[1779611345221,41.26,76765.33,0.0,0.00619,1e-05,0.69514]
[1779611350257,41.26,76766.39,0.0,0.0062,1e-05,0.69627]
[1779611356299,41.26,76767.26,0.0,0.00621,1e-05,0.6972]
[1779611361333,41.26,76768.19,0.0,0.00622,1e-05,0.6982]
[1779611366368,41.26,76768.89,0.0,0.00623,1e-05,0.69895]
[1779611371405,41.26,76769.58,0.0,0.00622,1e-05,0.69789]
[1779611372411,41.26,76756.99,0.0,0.00609,1e-05,0.68449]
[1779611377446,41.26,76755.96,0.0,0.00607,1e-05,0.68341]
[1779611382482,41.26,76751.73,0.0,0.00603,1e-05,0.67896]
[1779611387519,41.26,76753.24,0.0,0.00605,1e-05,0.68055]
[1779611392552,41.26,76751.37,0.0,0.00603,1e-05,0.67858]
[1779611397586,41.26,76748.55,0.0,0.006,1e-05,0.67563]
[1779611402622,41.26,76744.67,0.0,0.00596,1e-05,0.6716]
[1779611407658,41.26,76742.91,0.0,0.00594,1e-05,0.66977]
[1779611417092,41.26,76740.94,0.0,0.00592,1e-05,0.66773]
[1779611422764,41.26,76738.84,0.0,0.0059,1e-05,0.66556]
[1779611428805,41.26,76737.4,0.0,0.00588,1e-05,0.66408]
[1779611433841,41.26,76736.09,0.0,0.00585,1e-05,0.661]
[1779611438876,41.26,76735.21,0.0,0.00585,1e-05,0.66009]
[1779611445924,41.26,76734.58,0.0,0.00584,1e-05,0.65945]
[1779611450961,41.26,76733.0,0.0,0.00582,1e-05,0.65783]
[1779611455996,41.26,76731.36,0.0,0.00581,1e-05,0.65616]
[1779611461032,41.26,76736.53,0.0,0.00586,1e-05,0.66145]
[1779611467443,41.26,76736.13,0.0,0.00585,1e-05,0.66104]
[1779611473115,41.26,76735.17,0.0,0.00585,1e-05,0.66005]
[1779611478151,41.26,76738.76,0.0,0.00588,1e-05,0.66374]
[1779611482179,41.26,76763.56,0.0,0.00614,1e-05,0.68966]
[1779611487586,41.26,76766.98,0.0,0.00618,1e-05,0.6933]
[1779611493257,41.26,76769.96,0.0,0.00619,1e-05,0.69468]
[1779611497655,41.26,76755.85,0.0,0.00604,1e-05,0.67974]
[1779611505340,41.26,76751.01,0.0,0.00599,1e-05,0.67467]
[1779611510376,41.26,76749.79,0.0,0.00598,1e-05,0.6734]
[1779611515412,41.26,76742.9,0.0,0.00591,1e-05,0.66626]
[1779611520447,41.26,76743.6,0.0,0.00592,1e-05,0.66698]
[1779611525487,41.26,76740.26,0.0,0.00588,1e-05,0.66354]
[1779611530520,41.26,76740.49,0.0,0.00588,1e-05,0.66377]
[1779611535555,41.26,76740.98,0.0,0.00589,1e-05,0.66428]
[1779611540590,41.26,76738.91,0.0,0.00587,1e-05,0.66215]
[1779611545624,41.26,76738.53,0.0,0.00586,1e-05,0.66176]
[1779611552675,41.26,76734.27,0.0,0.00581,1e-05,0.65567]
[1779611557710,41.26,76734.63,0.0,0.00581,1e-05,0.65603]
[1779611562744,41.26,76733.54,0.0,0.0058,1e-05,0.65492]
[1779611567780,41.26,76733.71,0.0,0.0058,1e-05,0.6551]
[1779611574831,41.26,76732.6,0.0,0.00579,1e-05,0.65397]
[1779611579866,41.26,76732.4,0.0,0.00579,1e-05,0.65377]
[1779611585908,41.26,76731.17,0.0,0.00578,1e-05,0.65252]
[1779611590943,41.26,76731.25,0.0,0.00578,1e-05,0.6526]
[1779611596985,41.26,76730.95,0.0,0.00577,1e-05,0.65229]
[1779611602025,41.26,76728.04,0.0,0.00574,1e-05,0.64935]
[1779611607060,41.26,76729.0,0.0,0.00575,1e-05,0.65032]
[1779611612095,41.26,76730.37,0.0,0.00575,1e-05,0.64998]
[1779611617131,41.26,76720.19,0.0,0.00565,1e-05,0.63975]
[1779611622166,41.26,76717.08,0.0,0.00562,1e-05,0.63666]
[1779611627201,41.26,76715.06,0.0,0.0056,1e-05,0.63465]
[1779611632235,41.26,76709.62,0.0,0.00555,1e-05,0.62928]
[1779611637271,41.26,76708.59,0.0,0.00554,1e-05,0.62826]
[1779611642306,41.26,76706.93,0.0,0.00552,1e-05,0.62663]
[1779611648723,41.26,76704.92,0.0,0.0055,1e-05,0.62466]
[1779611655396,41.26,76703.91,0.0,0.00549,1e-05,0.62367]
[1779611663452,41.26,76703.73,0.0,0.00549,1e-05,0.6235]
[1779611668863,41.26,76702.99,0.0,0.00548,1e-05,0.62278]
[1779611678933,41.26,76702.54,0.0,0.00547,1e-05,0.62067]
[1779611684601,41.26,76702.27,0.0,0.00546,1e-05,0.62041]
[1779611691654,41.26,76701.62,0.0,0.00546,1e-05,0.61978]
[1779611697694,41.26,76701.64,0.0,0.00546,1e-05,0.6198]
[1779611703734,41.26,76701.21,0.0,0.00545,1e-05,0.61938]
[1779611708769,41.26,76700.36,0.0,0.00544,1e-05,0.61855]
[1779611713805,41.26,76699.62,0.0,0.00544,1e-05,0.61784]
[1779611719215,41.26,76699.66,0.0,0.00544,1e-05,0.61787]
[1779611724884,41.26,76699.59,0.0,0.00544,1e-05,0.61781]
[1779611729919,41.26,76699.16,0.0,0.00543,1e-05,0.61739]
[1779611732941,41.26,76692.73,0.0,0.00536,1e-05,0.60954]
[1779611739989,41.26,76694.87,0.0,0.00538,1e-05,0.6116]
[1779611745027,41.26,76695.82,0.0,0.00539,1e-05,0.61251]
[1779611750060,41.26,76696.82,0.0,0.0054,1e-05,0.61347]
[1779611755094,41.26,76697.81,0.0,0.00541,1e-05,0.61443]
[1779611763149,41.26,76698.8,0.0,0.00542,1e-05,0.61539]
[1779611769565,41.26,76698.91,0.0,0.00542,1e-05,0.61549]
[1779611775233,41.26,76697.07,0.0,0.0054,1e-05,0.61372]
[1779611781276,41.26,76696.15,0.0,0.00539,1e-05,0.61283]
[1779611787318,41.26,76695.75,0.0,0.00539,1e-05,0.61244]
[1779611793363,41.26,76694.71,0.0,0.00536,1e-05,0.6098]
[1779611799775,41.26,76693.17,0.0,0.00535,1e-05,0.60832]
[1779611806448,41.26,76693.17,0.0,0.00535,1e-05,0.60832]
[1779611812493,41.26,76692.08,0.0,0.00534,1e-05,0.60728]
[1779611817528,41.26,76693.49,0.0,0.00535,1e-05,0.60863]
[1779611822563,41.26,76692.82,0.0,0.00534,1e-05,0.60799]
[1779611824577,41.26,76710.96,0.0,0.00552,1e-05,0.62556]
[1779611829987,41.26,76712.67,0.0,0.00553,1e-05,0.62724]
[1779611837673,41.26,76713.52,0.0,0.00554,1e-05,0.62807]
[1779611842709,41.26,76716.9,0.0,0.00558,1e-05,0.63141]
[1779611847743,41.26,76719.16,0.0,0.0056,1e-05,0.63364]
[1779611852777,41.26,76724.64,0.0,0.00564,1e-05,0.63739]
[1779611858821,41.26,76724.05,0.0,0.00563,1e-05,0.63681]
[1779611863855,41.26,76725.02,0.0,0.00564,1e-05,0.63777]
[1779611868891,41.26,76724.2,0.0,0.00563,1e-05,0.63696]
[1779611873925,41.26,76723.23,0.0,0.00562,1e-05,0.63599]
[1779611879977,41.26,76724.82,0.0,0.00564,1e-05,0.63757]
[1779611885011,41.26,76725.81,0.0,0.00565,1e-05,0.63856]
[1779611890044,41.26,76726.24,0.0,0.00565,1e-05,0.63899]
[1779611895077,41.26,76731.0,0.0,0.0057,1e-05,0.64376]
[1779611900123,41.26,76730.81,0.0,0.0057,1e-05,0.64357]
[1779611907163,41.26,76730.95,0.0,0.0057,1e-05,0.64371]
[1779611912199,41.26,76731.23,0.0,0.00569,1e-05,0.64228]
[1779611917237,41.26,76731.5,0.0,0.00569,1e-05,0.64255]
[1779611922272,41.26,76735.62,0.0,0.00573,1e-05,0.64669]
[1779611927307,41.26,76739.81,0.0,0.00577,1e-05,0.65093]
[1779611932344,41.26,76739.17,0.0,0.00577,1e-05,0.65028]
[1779611940759,41.26,76738.92,0.0,0.00576,1e-05,0.65003]
[1779611946443,41.26,76737.09,0.0,0.00575,1e-05,0.64818]
[1779611951477,41.26,76738.5,0.0,0.00576,1e-05,0.6496]
[1779611956515,41.26,76737.84,0.0,0.00575,1e-05,0.64893]
[1779611961550,41.26,76738.79,0.0,0.00576,1e-05,0.6499]
[1779611966586,41.26,76736.85,0.0,0.00574,1e-05,0.64793]
[1779611971620,41.26,76737.96,0.0,0.00574,1e-05,0.64733]
[1779611976654,41.26,76737.59,0.0,0.00574,1e-05,0.64696]
[1779611981690,41.26,76736.7,0.0,0.00573,1e-05,0.64606]
[1779611986725,41.26,76736.37,0.0,0.00572,1e-05,0.64573]
[1779611991760,41.26,76735.91,0.0,0.00572,1e-05,0.64527]
[1779612001186,41.26,76735.41,0.0,0.00571,1e-05,0.64476]
[1779612006870,41.26,76735.47,0.0,0.00571,1e-05,0.64482]
[1779612013919,41.26,76735.16,0.0,0.00571,1e-05,0.64451]
[1779612018954,41.26,76734.85,0.0,0.00571,1e-05,0.6442]
[1779612026003,41.26,76734.93,0.0,0.00571,1e-05,0.64428]
[1779612031039,41.26,76734.55,0.0,0.00569,1e-05,0.64219]
[1779612036075,41.26,76734.46,0.0,0.00569,1e-05,0.64209]
[1779612041109,41.26,76734.87,0.0,0.00569,1e-05,0.64251]
[1779612046144,41.26,76735.22,0.0,0.0057,1e-05,0.64286]
[1779612051181,41.26,76734.63,0.0,0.00569,1e-05,0.64227]
[1779612057224,41.26,76734.38,0.0,0.00569,1e-05,0.64201]
[1779612062260,41.26,76734.85,0.0,0.00569,1e-05,0.64249]
[1779612067296,41.26,76735.31,0.0,0.0057,1e-05,0.64295]
[1779612073337,41.26,76734.8,0.0,0.00569,1e-05,0.64244]
[1779612078370,41.26,76734.63,0.0,0.00569,1e-05,0.64227]
[1779612083406,41.26,76734.16,0.0,0.00569,1e-05,0.64179]
[1779612091839,41.26,76734.12,0.0,0.00567,1e-05,0.64004]
[1779612097505,41.26,76734.11,0.0,0.00567,1e-05,0.64003]
[1779612105563,41.26,76733.9,0.0,0.00567,1e-05,0.63982]
[1779612110597,41.26,76734.04,0.0,0.00567,1e-05,0.63996]
[1779612115632,41.26,76734.01,0.0,0.00567,1e-05,0.63993]
[1779612120668,41.26,76739.55,0.0,0.00573,1e-05,0.6455]
[1779612126709,41.26,76739.65,0.0,0.00573,1e-05,0.6456]
[1779612132123,41.26,76735.16,0.0,0.00568,1e-05,0.64109]
[1779612138792,41.26,76735.17,0.0,0.00568,1e-05,0.6411]
[1779612144835,41.26,76734.64,0.0,0.00568,1e-05,0.64056]
[1779612149870,41.26,76733.9,0.0,0.00567,1e-05,0.63982]
[1779612155912,41.26,76734.88,0.0,0.00566,1e-05,0.6391]
[1779612160946,41.26,76735.5,0.0,0.00567,1e-05,0.63972]
[1779612166989,41.26,76736.01,0.0,0.00567,1e-05,0.64023]
[1779612172403,41.26,76736.43,0.0,0.00568,1e-05,0.64065]
[1779612180081,41.26,76736.57,0.0,0.00568,1e-05,0.64079]
[1779612186122,41.26,76736.93,0.0,0.00568,1e-05,0.64115]
[1779612192555,41.26,76737.95,0.0,0.00569,1e-05,0.64217]
[1779612199214,41.26,76739.25,0.0,0.00571,1e-05,0.64348]
[1779612204248,41.26,76739.85,0.0,0.00571,1e-05,0.64408]
[1779612209283,41.26,76739.23,0.0,0.00571,1e-05,0.64346]
[1779612214324,41.26,76738.23,0.0,0.00568,1e-05,0.64074]
[1779612219353,41.26,76738.19,0.0,0.00568,1e-05,0.6407]
[1779612224389,41.26,76737.07,0.0,0.00567,1e-05,0.63958]
[1779612229424,41.26,76737.18,0.0,0.00567,1e-05,0.63969]
[1779612235467,41.26,76737.41,0.0,0.00567,1e-05,0.63992]
[1779612241508,41.26,76736.86,0.0,0.00567,1e-05,0.63937]
[1779612246543,41.26,76736.17,0.0,0.00566,1e-05,0.63868]
[1779612251578,41.26,76732.17,0.0,0.00562,1e-05,0.63469]
[1779612256612,41.26,76732.0,0.0,0.00562,1e-05,0.63452]
[1779612263045,41.26,76731.9,0.0,0.00562,1e-05,0.63442]
[1779612268702,41.26,76732.99,0.0,0.00563,1e-05,0.63551]
[1779612275753,41.26,76733.11,0.0,0.00562,1e-05,0.63392]
[1779612281797,41.26,76733.19,0.0,0.00562,1e-05,0.634]
[1779612286832,41.26,76733.02,0.0,0.00562,1e-05,0.63383]
[1779612291866,41.26,76733.44,0.0,0.00562,1e-05,0.63425]
[1779612296906,41.26,76733.43,0.0,0.00562,1e-05,0.63424]
[1779612301942,41.26,76728.06,0.0,0.00557,1e-05,0.62892]
[1779612306976,41.26,76728.16,0.0,0.00557,1e-05,0.62902]
[1779612312023,41.26,76728.57,0.0,0.00557,1e-05,0.62943]
[1779612317047,41.26,76728.72,0.0,0.00557,1e-05,0.62957]
[1779612323468,41.26,76729.91,0.0,0.00559,1e-05,0.63075]
[1779612330138,41.26,76736.22,0.0,0.00565,1e-05,0.63702]
[1779612336180,41.26,76735.37,0.0,0.00562,1e-05,0.63447]
[1779612341215,41.26,76736.15,0.0,0.00563,1e-05,0.63525]
[1779612346249,41.26,76736.31,0.0,0.00563,1e-05,0.6354]
[1779612351291,41.26,76736.31,0.0,0.00563,1e-05,0.6354]
[1779612356320,41.26,76736.69,0.0,0.00564,1e-05,0.63578]
[1779612361356,41.26,76740.18,0.0,0.00567,1e-05,0.63927]
[1779612366391,41.26,76747.18,0.0,0.00574,1e-05,0.64631]
[1779612371424,41.26,76747.07,0.0,0.00574,1e-05,0.6462]
[1779612377468,41.26,76746.78,0.0,0.00574,1e-05,0.6459]
[1779612382503,41.26,76745.15,0.0,0.00572,1e-05,0.64426]
[1779612387538,41.26,76744.65,0.0,0.00572,1e-05,0.64376]
[1779612393961,41.26,76743.91,0.0,0.00569,1e-05,0.64129]
[1779612401636,41.26,76743.09,0.0,0.00569,1e-05,0.64047]
[1779612406671,41.26,76741.65,0.0,0.00567,1e-05,0.63903]
[1779612411706,41.26,76741.55,0.0,0.00567,1e-05,0.63893]
[1779612416742,41.26,76742.11,0.0,0.00568,1e-05,0.63949]
[1779612421777,41.26,76742.38,0.0,0.00568,1e-05,0.63976]
[1779612427817,41.26,76742.31,0.0,0.00568,1e-05,0.63969]
[1779612432853,41.26,76745.74,0.0,0.00571,1e-05,0.64313]
[1779612437887,41.26,76746.09,0.0,0.00572,1e-05,0.64349]
[1779612442923,41.26,76749.67,0.0,0.00575,1e-05,0.6471]
[1779612451985,41.26,76749.52,0.0,0.00574,1e-05,0.64522]
[1779612457024,41.26,76748.29,0.0,0.00572,1e-05,0.64398]
[1779612462058,41.26,76744.97,0.0,0.00569,1e-05,0.64064]
[1779612467092,41.26,76740.45,0.0,0.00565,1e-05,0.63612]
[1779612472128,41.26,76740.59,0.0,0.00565,1e-05,0.63626]
[1779612481195,41.26,76740.87,0.0,0.00565,1e-05,0.63654]
[1779612486231,41.26,76741.34,0.0,0.00565,1e-05,0.63701]
[1779612492272,41.26,76743.22,0.0,0.00567,1e-05,0.63889]
[1779612502343,41.26,76743.93,0.0,0.00568,1e-05,0.6396]
[1779612512409,41.26,76745.5,0.0,0.00568,1e-05,0.63946]
[1779612523491,41.26,76747.4,0.0,0.0057,1e-05,0.64136]
[1779612530541,41.26,76748.04,0.0,0.00571,1e-05,0.64201]
[1779612535575,41.26,76748.43,0.0,0.00571,1e-05,0.6424]
[1779612540610,41.26,76749.37,0.0,0.00572,1e-05,0.64334]
[1779612545645,41.26,76749.63,0.0,0.00572,1e-05,0.64361]
[1779612550681,41.26,76750.16,0.0,0.00573,1e-05,0.64414]
[1779612556721,41.26,76750.07,0.0,0.00573,1e-05,0.64405]
[1779612561758,41.26,76751.76,0.0,0.00574,1e-05,0.64576]
[1779612572834,41.26,76750.56,0.0,0.00572,1e-05,0.64282]
[1779612577868,41.26,76751.58,0.0,0.00573,1e-05,0.64385]
[1779612582904,41.26,76750.65,0.0,0.00572,1e-05,0.64291]
[1779612587940,41.26,76743.2,0.0,0.00564,1e-05,0.63545]
[1779612592975,41.26,76739.43,0.0,0.00561,1e-05,0.6317]
[1779612598009,41.26,76736.06,0.0,0.00557,1e-05,0.62836]
[1779612599016,41.26,76723.81,0.0,0.00545,1e-05,0.61636]
[1779612604057,41.26,76728.13,0.0,0.0055,1e-05,0.62057]
[1779612609092,41.26,76733.16,0.0,0.00554,1e-05,0.6255]
[1779612615523,41.26,76733.8,0.0,0.00555,1e-05,0.62613]
[1779612625593,41.26,76736.1,0.0,0.00557,1e-05,0.6284]
[1779612630784,41.26,76738.23,0.0,0.00559,1e-05,0.63051]
[1779612630844,41.26,76743.37,0.0,0.00564,1e-05,0.63562]
[1779612634342,41.26,76743.37,0.0,0.00563,1e-05,0.63391]
[1779612634383,41.26,76744.32,0.0,0.00564,1e-05,0.63485]
[1779612642328,41.26,76743.96,0.0,0.00564,1e-05,0.6345]
[1779612651391,41.26,76743.4,0.0,0.00563,1e-05,0.63394]
[1779612656426,41.26,76742.25,0.0,0.00562,1e-05,0.63279]
[1779612665876,41.26,76742.32,0.0,0.00562,1e-05,0.63286]
[1779612675947,41.26,76742.14,0.0,0.00562,1e-05,0.63268]
[1779612683616,41.26,76742.04,0.0,0.00562,1e-05,0.63259]
[1779612688651,41.26,76742.03,0.0,0.00562,1e-05,0.63258]
[1779612693685,41.26,76742.01,0.0,0.0056,1e-05,0.63085]
[1779612699729,41.26,76742.04,0.0,0.0056,1e-05,0.63088]
[1779612704764,41.26,76742.0,0.0,0.0056,1e-05,0.63084]
[1779612713827,41.26,76741.99,0.0,0.0056,1e-05,0.63083]
[1779612718861,41.26,76742.6,0.0,0.00561,1e-05,0.63144]
[1779612723897,41.26,76743.66,0.0,0.00562,1e-05,0.63249]
[1779612728935,41.26,76743.75,0.0,0.00562,1e-05,0.63258]
[1779612733967,41.26,76746.47,0.0,0.00565,1e-05,0.63529]
[1779612739003,41.26,76746.85,0.0,0.00565,1e-05,0.63567]
[1779612744040,41.26,76746.45,0.0,0.00565,1e-05,0.63527]
[1779612749073,41.26,76746.38,0.0,0.00564,1e-05,0.6352]
[1779612756514,41.26,76743.8,0.0,0.0056,1e-05,0.63093]
[1779612762165,41.26,76741.6,0.0,0.00558,1e-05,0.62875]
[1779612767199,41.26,76741.51,0.0,0.00558,1e-05,0.62866]
[1779612776655,41.26,76742.28,0.0,0.00559,1e-05,0.62942]
[1779612782309,41.26,76742.34,0.0,0.00559,1e-05,0.62948]
[1779612787346,41.26,76739.53,0.0,0.00556,1e-05,0.6267]
[1779612796795,41.26,76738.85,0.0,0.00556,1e-05,0.62603]
[1779612802451,41.26,76741.52,0.0,0.00558,1e-05,0.62867]
[1779612808492,41.26,76740.45,0.0,0.00557,1e-05,0.62761]
[1779612816937,41.26,76740.65,0.0,0.00556,1e-05,0.62611]
[1779612823597,41.26,76740.98,0.0,0.00556,1e-05,0.62644]
[1779612828636,41.26,76741.22,0.0,0.00556,1e-05,0.62668]
[1779612834679,41.26,76741.13,0.0,0.00556,1e-05,0.62659]
[1779612839713,41.26,76741.23,0.0,0.00556,1e-05,0.62669]
[1779612847154,41.26,76741.26,0.0,0.00556,1e-05,0.62671]
[1779612852804,41.26,76742.44,0.0,0.00558,1e-05,0.62788]
[1779612857838,41.26,76742.43,0.0,0.00558,1e-05,0.62787]
[1779612865895,41.26,76742.19,0.0,0.00557,1e-05,0.62763]
[1779612870930,41.26,76741.88,0.0,0.00557,1e-05,0.62733]
[1779612877365,41.26,76741.8,0.0,0.00556,1e-05,0.62555]
[1779612883014,41.26,76741.42,0.0,0.00555,1e-05,0.62518]
[1779612886041,41.26,76727.91,0.0,0.00542,1e-05,0.61199]
[1779612891076,41.26,76721.32,0.0,0.00536,1e-05,0.60564]
[1779612897118,41.26,76723.97,0.0,0.00538,1e-05,0.60819]
[1779612902153,41.26,76731.74,0.0,0.00546,1e-05,0.6157]
[1779612907576,41.26,76732.05,0.0,0.00546,1e-05,0.61601]
[1779612917646,41.26,76732.61,0.0,0.00547,1e-05,0.61655]
[1779612927716,41.26,76733.02,0.0,0.00547,1e-05,0.61695]
[1779612937786,41.26,76733.26,0.0,0.00546,1e-05,0.61551]
[1779612943442,41.26,76731.17,0.0,0.00544,1e-05,0.61348]
[1779612949484,41.26,76731.76,0.0,0.00544,1e-05,0.61405]
[1779612954519,41.26,76732.24,0.0,0.00545,1e-05,0.61452]
[1779612959554,41.26,76732.45,0.0,0.00545,1e-05,0.61472]
[1779612965596,41.26,76738.47,0.0,0.00551,1e-05,0.62059]
[1779612970631,41.26,76739.63,0.0,0.00552,1e-05,0.62173]
[1779612978067,41.26,76739.1,0.0,0.00551,1e-05,0.62121]
[1779612988139,41.26,76738.29,0.0,0.00551,1e-05,0.62042]
[1779612993791,41.26,76740.39,0.0,0.00551,1e-05,0.62079]
[1779612999834,41.26,76739.36,0.0,0.0055,1e-05,0.61978]
[1779613004869,41.26,76740.0,0.0,0.00551,1e-05,0.6204]
[1779613010912,41.26,76739.03,0.0,0.0055,1e-05,0.61946]
[1779613015945,41.26,76738.39,0.0,0.00549,1e-05,0.61883]
[1779613021989,41.26,76739.0,0.0,0.0055,1e-05,0.61943]
[1779613028031,41.26,76739.42,0.0,0.0055,1e-05,0.61984]
[1779613034075,41.26,76739.82,0.0,0.00551,1e-05,0.62023]
[1779613039109,41.26,76740.72,0.0,0.00552,1e-05,0.62111]
[1779613044144,41.26,76744.56,0.0,0.00555,1e-05,0.62488]
[1779613049179,41.26,76744.64,0.0,0.00555,1e-05,0.62496]
[1779613055221,41.26,76741.36,0.0,0.00551,1e-05,0.62005]
[1779613063277,41.26,76741.26,0.0,0.00551,1e-05,0.61995]
[1779613068312,41.26,76741.43,0.0,0.00551,1e-05,0.62012]
[1779613076367,41.26,76741.06,0.0,0.0055,1e-05,0.61976]
[1779613081404,41.26,76741.13,0.0,0.0055,1e-05,0.61982]
[1779613086439,41.26,76743.0,0.0,0.00552,1e-05,0.62166]
[1779613091473,41.26,76744.5,0.0,0.00554,1e-05,0.62313]
[1779613096508,41.26,76744.7,0.0,0.00554,1e-05,0.62333]
[1779613104565,41.26,76745.85,0.0,0.00555,1e-05,0.62446]
[1779613109599,41.26,76745.75,0.0,0.00555,1e-05,0.62436]
[1779613115642,41.26,76745.45,0.0,0.00553,1e-05,0.62237]
[1779613122697,41.26,76744.74,0.0,0.00553,1e-05,0.62167]
[1779613129123,41.26,76744.58,0.0,0.00552,1e-05,0.62152]
[1779613133717,41.26,76744.12,0.0,0.00552,1e-05,0.62107]
[1779613133773,41.26,76744.18,0.0,0.00552,1e-05,0.62113]
[1779613134829,41.26,76744.18,0.0,0.00552,1e-05,0.62113]
[1779613134845,41.26,76743.57,0.0,0.00551,1e-05,0.62053]
[1779613141830,41.26,76745.17,0.0,0.00553,1e-05,0.6221]
[1779613146865,41.26,76746.41,0.0,0.00554,1e-05,0.62332]
[1779613151902,41.26,76746.26,0.0,0.00554,1e-05,0.62317]
[1779613156936,41.26,76746.75,0.0,0.00554,1e-05,0.62365]
[1779613162978,41.26,76747.12,0.0,0.00555,1e-05,0.62401]
[1779613169404,41.26,76747.59,0.0,0.00555,1e-05,0.62448]
[1779613176074,41.26,76747.73,0.0,0.00554,1e-05,0.62292]
[1779613181108,41.26,76748.14,0.0,0.00554,1e-05,0.62332]
[1779613187150,41.26,76745.72,0.0,0.00552,1e-05,0.62095]
[1779613192184,41.26,76751.18,0.0,0.00557,1e-05,0.62632]
[1779613197221,41.26,76751.65,0.0,0.00558,1e-05,0.62678]
[1779613202255,41.26,76753.03,0.0,0.00559,1e-05,0.62815]
[1779613207290,41.26,76751.63,0.0,0.00558,1e-05,0.62676]
[1779613212325,41.26,76747.02,0.0,0.00553,1e-05,0.62222]
[1779613217365,41.26,76747.16,0.0,0.00553,1e-05,0.62236]
[1779613222394,41.26,76748.11,0.0,0.00554,1e-05,0.62329]
[1779613230451,41.26,76747.67,0.0,0.00554,1e-05,0.62286]
[1779613234478,41.26,76737.66,0.0,0.00543,1e-05,0.61141]
[1779613240520,41.26,76739.13,0.0,0.00544,1e-05,0.61283]
[1779613245555,41.26,76740.53,0.0,0.00546,1e-05,0.61419]
[1779613254619,41.26,76743.05,0.0,0.00548,1e-05,0.61665]
[1779613260052,41.26,76745.09,0.0,0.0055,1e-05,0.61864]
[1779613265696,41.26,76745.92,0.0,0.00551,1e-05,0.61945]
[1779613272745,41.26,76746.02,0.0,0.00551,1e-05,0.61955]
[1779613278796,41.26,76747.45,0.0,0.00552,1e-05,0.62095]
[1779613283832,41.26,76747.8,0.0,0.00553,1e-05,0.6213]
[1779613288867,41.26,76748.05,0.0,0.00553,1e-05,0.62154]
[1779613294909,41.26,76748.52,0.0,0.00552,1e-05,0.62031]
[1779613300332,41.26,76754.52,0.0,0.00558,1e-05,0.62622]
[1779613305988,41.26,76753.54,0.0,0.00557,1e-05,0.62525]
[1779613311023,41.26,76753.52,0.0,0.00557,1e-05,0.62523]
[1779613316059,41.26,76753.88,0.0,0.00557,1e-05,0.62558]
[1779613321092,41.26,76753.12,0.0,0.00556,1e-05,0.62483]
[1779613326129,41.26,76762.45,0.0,0.00566,1e-05,0.63409]
[1779613331166,41.26,76761.89,0.0,0.00565,1e-05,0.63354]
[1779613336199,41.26,76760.96,0.0,0.00564,1e-05,0.63261]
[1779613341233,41.26,76760.12,0.0,0.00563,1e-05,0.63177]
[1779613346267,41.26,76761.99,0.0,0.00565,1e-05,0.63364]
[1779613356337,41.26,76759.96,0.0,0.00562,1e-05,0.6299]
[1779613361372,41.26,76760.15,0.0,0.00562,1e-05,0.63009]
[1779613367414,41.26,76759.39,0.0,0.00561,1e-05,0.62933]
[1779613373457,41.26,76759.73,0.0,0.00561,1e-05,0.62967]
[1779613375472,41.26,76776.14,0.0,0.00578,1e-05,0.64615]
[1779613380508,41.26,76779.53,0.0,0.00581,1e-05,0.64959]
[1779613386552,41.26,76772.99,0.0,0.00575,1e-05,0.64296]
[1779613391586,41.26,76772.17,0.0,0.00574,1e-05,0.64213]
[1779613396622,41.26,76768.86,0.0,0.0057,1e-05,0.63879]
[1779613401657,41.26,76766.13,0.0,0.00568,1e-05,0.63605]
[1779613408707,41.26,76764.49,0.0,0.00566,1e-05,0.63441]
[1779613411727,41.26,76758.15,0.0,0.00558,1e-05,0.6264]
[1779613416763,41.26,76758.09,0.0,0.00558,1e-05,0.62634]
[1779613422805,41.26,76759.01,0.0,0.00559,1e-05,0.62725]
[1779613427840,41.26,76759.84,0.0,0.0056,1e-05,0.62807]
[1779613432874,41.26,76759.3,0.0,0.00559,1e-05,0.62754]
[1779613437911,41.26,76759.43,0.0,0.0056,1e-05,0.62766]
[1779613442946,41.26,76757.14,0.0,0.00557,1e-05,0.6254]
[1779613447980,41.26,76755.78,0.0,0.00556,1e-05,0.62406]
[1779613453021,41.26,76755.04,0.0,0.00555,1e-05,0.62333]
[1779613461458,41.26,76754.7,0.0,0.00555,1e-05,0.62299]
[1779613471529,41.26,76752.58,0.0,0.00551,1e-05,0.61921]
[1779613478196,41.26,76747.36,0.0,0.00546,1e-05,0.61412]
[1779613484238,41.26,76746.98,0.0,0.00546,1e-05,0.61375]
[1779613489272,41.26,76749.52,0.0,0.00548,1e-05,0.61622]
[1779613496322,41.26,76748.97,0.0,0.00548,1e-05,0.61569]
[1779613501740,41.26,76748.33,0.0,0.00547,1e-05,0.61506]
[1779613507399,41.26,76748.07,0.0,0.00547,1e-05,0.61481]
[1779613512433,41.26,76748.39,0.0,0.00547,1e-05,0.61512]
[1779613517468,41.26,76747.76,0.0,0.00547,1e-05,0.61451]
[1779613522505,41.26,76747.44,0.0,0.00546,1e-05,0.6142]
[1779613528547,41.26,76747.71,0.0,0.00547,1e-05,0.61446]
[1779613533581,41.26,76746.39,0.0,0.00544,1e-05,0.6115]
[1779613538616,41.26,76746.77,0.0,0.00544,1e-05,0.61186]
[1779613543651,41.26,76746.25,0.0,0.00544,1e-05,0.61136]
[1779613549696,41.26,76746.08,0.0,0.00544,1e-05,0.6112]
[1779613555739,41.26,76745.67,0.0,0.00543,1e-05,0.6108]
[1779613562162,41.26,76745.47,0.0,0.00543,1e-05,0.6106]
[1779613567822,41.26,76745.82,0.0,0.00543,1e-05,0.61094]
[1779613572857,41.26,76745.46,0.0,0.00543,1e-05,0.61059]
[1779613577892,41.26,76744.35,0.0,0.00542,1e-05,0.60952]
[1779613582927,41.26,76744.27,0.0,0.00542,1e-05,0.60944]
[1779613587964,41.26,76746.42,0.0,0.00544,1e-05,0.61152]
[1779613594010,41.26,76752.66,0.0,0.00548,1e-05,0.61591]
[1779613599048,41.26,76752.54,0.0,0.00548,1e-05,0.6158]
[1779613607103,41.26,76750.75,0.0,0.00547,1e-05,0.61405]
[1779613612516,41.26,76752.33,0.0,0.00548,1e-05,0.61559]
[1779613619186,41.26,76751.59,0.0,0.00547,1e-05,0.61487]
[1779613627243,41.26,76760.78,0.0,0.00556,1e-05,0.62388]
[1779613632658,41.26,76765.56,0.0,0.00561,1e-05,0.62861]
[1779613637313,41.26,76777.87,0.0,0.00573,1e-05,0.64093]
[1779613642728,41.26,76786.46,0.0,0.00582,1e-05,0.64965]
[1779613648394,41.26,76787.55,0.0,0.00583,1e-05,0.65077]
[1779613653430,41.26,76786.65,0.0,0.00581,1e-05,0.64809]
[1779613660479,41.26,76787.02,0.0,0.00581,1e-05,0.64847]
[1779613669542,41.26,76788.81,0.0,0.00583,1e-05,0.6503]
[1779613679609,41.26,76789.15,0.0,0.00583,1e-05,0.65064]
[1779613686660,41.26,76790.51,0.0,0.00585,1e-05,0.65204]
[1779613691696,41.26,76790.77,0.0,0.00585,1e-05,0.6523]
[1779613696735,41.26,76791.09,0.0,0.00585,1e-05,0.65263]
[1779613701767,41.26,76792.49,0.0,0.00587,1e-05,0.65407]
[1779613707812,41.26,76790.88,0.0,0.00585,1e-05,0.65241]
[1779613711840,41.26,76781.3,0.0,0.00574,1e-05,0.64092]
[1779613716875,41.26,76782.57,0.0,0.00575,1e-05,0.6422]
[1779613722917,41.26,76782.72,0.0,0.00575,1e-05,0.64235]
[1779613728958,41.26,76782.3,0.0,0.00575,1e-05,0.64193]
[1779613733993,41.26,76783.01,0.0,0.00576,1e-05,0.64265]
[1779613741042,41.26,76782.97,0.0,0.00576,1e-05,0.64261]
[1779613751110,41.26,76782.35,0.0,0.00575,1e-05,0.64198]
[1779613763573,41.26,76780.65,0.0,0.00573,1e-05,0.64026]
[1779613770245,41.26,76784.92,0.0,0.00578,1e-05,0.64458]
[1779613776288,41.26,76788.6,0.0,0.0058,1e-05,0.64657]
[1779613782333,41.26,76789.82,0.0,0.00581,1e-05,0.64782]
[1779613787366,41.26,76791.03,0.0,0.00582,1e-05,0.64905]
[1779613792401,41.26,76792.53,0.0,0.00584,1e-05,0.65058]
[1779613797437,41.26,76796.66,0.0,0.00588,1e-05,0.65482]
[1779613802471,41.26,76796.74,0.0,0.00588,1e-05,0.6549]
[1779613807506,41.26,76796.47,0.0,0.00588,1e-05,0.65462]
[1779613812541,41.26,76802.23,0.0,0.00594,1e-05,0.66057]
[1779613817575,41.26,76807.08,0.0,0.00599,1e-05,0.66561]
[1779613822612,41.26,76811.06,0.0,0.00603,1e-05,0.66977]
[1779613831674,41.26,76808.4,0.0,0.00599,1e-05,0.66519]
[1779613836709,41.26,76808.5,0.0,0.00599,1e-05,0.6653]
[1779613844146,41.26,76807.98,0.0,0.00598,1e-05,0.66475]
[1779613849800,41.26,76808.45,0.0,0.00599,1e-05,0.66524]
[1779613854834,41.26,76809.29,0.0,0.006,1e-05,0.66612]
[1779613859870,41.26,76813.29,0.0,0.00604,1e-05,0.6703]
[1779613864904,41.26,76806.4,0.0,0.00597,1e-05,0.66311]
[1779613869940,41.26,76804.63,0.0,0.00595,1e-05,0.66127]
[1779613874979,41.26,76806.92,0.0,0.00597,1e-05,0.66365]
[1779613880019,41.26,76804.48,0.0,0.00595,1e-05,0.66112]
[1779613885047,41.26,76802.97,0.0,0.00593,1e-05,0.65955]
[1779613895117,41.26,76802.8,0.0,0.00591,1e-05,0.6576]
[1779613900151,41.26,76802.48,0.0,0.00591,1e-05,0.65727]
[1779613905187,41.26,76803.04,0.0,0.00592,1e-05,0.65785]
[1779613910222,41.26,76803.04,0.0,0.00592,1e-05,0.65785]
[1779613915259,41.26,76802.74,0.0,0.00591,1e-05,0.65754]
[1779613922306,41.26,76806.83,0.0,0.00595,1e-05,0.66177]
[1779613929354,41.26,76810.05,0.0,0.00599,1e-05,0.66512]
[1779613934782,41.26,76810.94,0.0,0.006,1e-05,0.66605]
[1779613940435,41.26,76807.09,0.0,0.00596,1e-05,0.66204]
[1779613945469,41.26,76806.65,0.0,0.00595,1e-05,0.66158]
[1779613954923,41.26,76804.94,0.0,0.00592,1e-05,0.65803]
[1779613964994,41.26,76803.52,0.0,0.0059,1e-05,0.65657]
[1779613975066,41.26,76803.14,0.0,0.0059,1e-05,0.65617]
[1779613983738,41.26,76802.11,0.0,0.00589,1e-05,0.65511]
[1779613990786,41.26,76802.73,0.0,0.0059,1e-05,0.65575]
[1779613995822,41.26,76801.95,0.0,0.00589,1e-05,0.65495]
[1779614002870,41.26,76802.02,0.0,0.00589,1e-05,0.65502]
[1779614008913,41.26,76801.55,0.0,0.00588,1e-05,0.65454]
[1779614015963,41.26,76805.46,0.0,0.00591,1e-05,0.65679]
[1779614020998,41.26,76808.8,0.0,0.00594,1e-05,0.66025]
[1779614029054,41.26,76810.96,0.0,0.00597,1e-05,0.66249]
[1779614035497,41.26,76813.79,0.0,0.006,1e-05,0.66544]
[1779614042144,41.26,76816.51,0.0,0.00602,1e-05,0.66828]
[1779614047178,41.26,76817.82,0.0,0.00604,1e-05,0.66965]
[1779614053221,41.26,76818.42,0.0,0.00604,1e-05,0.67028]
[1779614058255,41.26,76812.55,0.0,0.00598,1e-05,0.66414]
[1779614063290,41.26,76810.6,0.0,0.00596,1e-05,0.66212]
[1779614068325,41.26,76808.32,0.0,0.00594,1e-05,0.65975]
[1779614073360,41.26,76806.06,0.0,0.0059,1e-05,0.65564]
[1779614078396,41.26,76805.64,0.0,0.0059,1e-05,0.6552]
[1779614084439,41.26,76804.58,0.0,0.00588,1e-05,0.65411]
[1779614090480,41.26,76803.26,0.0,0.00587,1e-05,0.65275]
[1779614095919,41.26,76801.74,0.0,0.00586,1e-05,0.65119]
[1779614101558,41.26,76800.98,0.0,0.00585,1e-05,0.65042]
[1779614109614,41.26,76798.94,0.0,0.00583,1e-05,0.64833]
[1779614114650,41.26,76799.33,0.0,0.00583,1e-05,0.64873]
[1779614119686,41.26,76799.52,0.0,0.00583,1e-05,0.64892]
[1779614122707,41.26,76811.58,0.0,0.00596,1e-05,0.66135]
[1779614127742,41.26,76811.09,0.0,0.00595,1e-05,0.66084]
[1779614132779,41.26,76814.24,0.0,0.00597,1e-05,0.66232]
[1779614137814,41.26,76818.18,0.0,0.00601,1e-05,0.66643]
[1779614142849,41.26,76816.58,0.0,0.00599,1e-05,0.66476]
[1779614147885,41.26,76815.13,0.0,0.00598,1e-05,0.66325]
[1779614152920,41.26,76813.88,0.0,0.00597,1e-05,0.66195]
[1779614157961,41.26,76814.95,0.0,0.00598,1e-05,0.66306]
[1779614162990,41.26,76814.39,0.0,0.00597,1e-05,0.66248]
[1779614168027,41.26,76812.86,0.0,0.00595,1e-05,0.66089]
[1779614173061,41.26,76812.58,0.0,0.00595,1e-05,0.6606]
[1779614178096,41.26,76814.09,0.0,0.00597,1e-05,0.66217]
[1779614183131,41.26,76813.91,0.0,0.00597,1e-05,0.66198]
[1779614188167,41.26,76813.45,0.0,0.00596,1e-05,0.6615]
[1779614195216,41.26,76813.18,0.0,0.00594,1e-05,0.65943]
[1779614201258,41.26,76812.03,0.0,0.00593,1e-05,0.65824]
[1779614206694,41.26,76811.63,0.0,0.00593,1e-05,0.65783]
[1779614213339,41.26,76811.63,0.0,0.00593,1e-05,0.65783]
[1779614218380,41.26,76808.14,0.0,0.00589,1e-05,0.65423]
[1779614224423,41.26,76808.1,0.0,0.00589,1e-05,0.65419]
[1779614233486,41.26,76808.32,0.0,0.00589,1e-05,0.65441]
[1779614242550,41.26,76809.59,0.0,0.00591,1e-05,0.65572]
[1779614248591,41.26,76813.45,0.0,0.00595,1e-05,0.65971]
[1779614253625,41.26,76816.03,0.0,0.00596,1e-05,0.6606]
[1779614260675,41.26,76817.7,0.0,0.00597,1e-05,0.66234]
[1779614265711,41.26,76820.66,0.0,0.00601,1e-05,0.66542]
[1779614271752,41.26,76822.26,0.0,0.00602,1e-05,0.6671]
[1779614277189,41.26,76823.2,0.0,0.00603,1e-05,0.66808]
[1779614285851,41.26,76820.07,0.0,0.006,1e-05,0.66481]
[1779614291892,41.26,76815.97,0.0,0.00596,1e-05,0.66054]
[1779614297329,41.26,76814.97,0.0,0.00595,1e-05,0.6595]
[1779614302969,41.26,76813.15,0.0,0.00593,1e-05,0.65762]
[1779614310019,41.26,76812.13,0.0,0.00592,1e-05,0.65656]
[1779614316062,41.26,76811.95,0.0,0.0059,1e-05,0.6546]
[1779614321096,41.26,76811.19,0.0,0.00589,1e-05,0.65382]
[1779614326131,41.26,76811.25,0.0,0.00589,1e-05,0.65388]
[1779614331165,41.26,76810.81,0.0,0.00589,1e-05,0.65342]
[1779614336202,41.26,76810.02,0.0,0.00588,1e-05,0.65261]
[1779614341237,41.26,76807.31,0.0,0.00585,1e-05,0.64983]
[1779614347681,41.26,76806.64,0.0,0.00584,1e-05,0.64914]
[1779614355336,41.26,76806.69,0.0,0.00584,1e-05,0.6492]
[1779614361377,41.26,76809.33,0.0,0.00587,1e-05,0.6519]
[1779614368430,41.26,76808.48,0.0,0.00586,1e-05,0.65103]
[1779614373462,41.26,76804.9,0.0,0.00581,1e-05,0.6456]
[1779614378497,41.26,76805.04,0.0,0.00581,1e-05,0.64575]
[1779614383531,41.26,76808.29,0.0,0.00584,1e-05,0.64907]
[1779614389578,41.26,76809.84,0.0,0.00586,1e-05,0.65065]
[1779614394611,41.26,76813.82,0.0,0.0059,1e-05,0.65475]
[1779614400653,41.26,76813.8,0.0,0.0059,1e-05,0.65473]
[1779614405688,41.26,76813.07,0.0,0.00589,1e-05,0.65397]
[1779614410722,41.26,76809.85,0.0,0.00586,1e-05,0.65066]
[1779614415758,41.26,76811.23,0.0,0.00588,1e-05,0.65208]
[1779614420793,41.26,76813.22,0.0,0.0059,1e-05,0.65413]
[1779614425828,41.26,76812.56,0.0,0.00589,1e-05,0.65345]
[1779614432878,41.26,76812.88,0.0,0.00588,1e-05,0.652]
[1779614438314,41.26,76813.22,0.0,0.00588,1e-05,0.65235]
[1779614443954,41.26,76813.07,0.0,0.00588,1e-05,0.6522]
[1779614448989,41.26,76810.2,0.0,0.00585,1e-05,0.64925]
[1779614455033,41.26,76810.31,0.0,0.00585,1e-05,0.64937]
[1779614460068,41.26,76809.69,0.0,0.00584,1e-05,0.64873]
[1779614465102,41.26,76809.72,0.0,0.00584,1e-05,0.64876]
[1779614473160,41.26,76809.7,0.0,0.00584,1e-05,0.64874]
[1779614478598,41.26,76809.72,0.0,0.00584,1e-05,0.64876]
[1779614486250,41.26,76810.15,0.0,0.00585,1e-05,0.6492]
[1779614491287,41.26,76810.56,0.0,0.00584,1e-05,0.64785]
[1779614496320,41.26,76811.8,0.0,0.00585,1e-05,0.64912]
[1779614501355,41.26,76811.96,0.0,0.00585,1e-05,0.64929]
[1779614506391,41.26,76811.21,0.0,0.00584,1e-05,0.64852]
[1779614511426,41.26,76811.74,0.0,0.00585,1e-05,0.64906]
[1779614516462,41.26,76812.69,0.0,0.00586,1e-05,0.65003]
[1779614521496,41.26,76814.02,0.0,0.00587,1e-05,0.6514]
[1779614526531,41.26,76816.93,0.0,0.0059,1e-05,0.65439]
[1779614531567,41.26,76815.57,0.0,0.00589,1e-05,0.65299]
[1779614537608,41.26,76818.06,0.0,0.00591,1e-05,0.65556]
[1779614542643,41.26,76825.24,0.0,0.00599,1e-05,0.66301]
[1779614547678,41.26,76830.63,0.0,0.00605,1e-05,0.66865]
[1779614552715,41.26,76831.09,0.0,0.00604,1e-05,0.66733]
[1779614557753,41.26,76836.25,0.0,0.00609,1e-05,0.67275]
[1779614562787,41.26,76837.46,0.0,0.0061,1e-05,0.67403]
[1779614567823,41.26,76845.85,0.0,0.00619,1e-05,0.68295]
[1779614572857,41.26,76845.9,0.0,0.0062,1e-05,0.68301]
[1779614577892,41.26,76845.75,0.0,0.00619,1e-05,0.68285]
[1779614582927,41.26,76851.62,0.0,0.00626,1e-05,0.68915]
[1779614589373,41.26,76849.59,0.0,0.00624,1e-05,0.68696]
[1779614595016,41.26,76860.52,0.0,0.00636,1e-05,0.69879]
[1779614600046,41.26,76859.49,0.0,0.00634,1e-05,0.69767]
[1779614605082,41.26,76858.64,0.0,0.00633,1e-05,0.69674]
[1779614610117,41.26,76857.62,0.0,0.00632,1e-05,0.69563]
[1779614616160,41.26,76856.76,0.0,0.0063,1e-05,0.69284]
[1779614621194,41.26,76854.15,0.0,0.00627,1e-05,0.69002]
[1779614626228,41.26,76853.14,0.0,0.00626,1e-05,0.68893]
[1779614631264,41.26,76852.03,0.0,0.00625,1e-05,0.68774]
[1779614636299,41.26,76849.03,0.0,0.00621,1e-05,0.68452]
[1779614641336,41.26,76849.0,0.0,0.00621,1e-05,0.68448]
[1779614646372,41.26,76851.05,0.0,0.00623,1e-05,0.68668]
[1779614651415,41.26,76851.16,0.0,0.00624,1e-05,0.6868]
[1779614656450,41.26,76848.64,0.0,0.00621,1e-05,0.6841]
[1779614661486,41.26,76844.0,0.0,0.00616,1e-05,0.67914]
[1779614666520,41.26,76847.28,0.0,0.00619,1e-05,0.68264]
[1779614671554,41.26,76847.64,0.0,0.00618,1e-05,0.68119]
[1779614676590,41.26,76846.47,0.0,0.00617,1e-05,0.67994]
[1779614685659,41.26,76846.44,0.0,0.00617,1e-05,0.67991]
[1779614686660,41.26,76867.53,0.0,0.0064,1e-05,0.7027]
[1779614687670,41.26,76883.25,0.0,0.00658,1e-05,0.72009]
[1779614692702,41.26,76886.68,0.0,0.00662,1e-05,0.72394]
[1779614698743,41.26,76890.15,0.0,0.00666,1e-05,0.72784]
[1779614703781,41.26,76887.36,0.0,0.00663,1e-05,0.7247]
[1779614709824,41.26,76889.05,0.0,0.00665,1e-05,0.7266]
[1779614714859,41.26,76884.32,0.0,0.00659,1e-05,0.72129]
[1779614719896,41.26,76875.06,0.0,0.00649,1e-05,0.71099]
[1779614723022,41.26,76861.31,0.0,0.00633,1e-05,0.69591]
[1779614728088,41.26,76850.93,0.0,0.00622,1e-05,0.68471]
[1779614731109,41.26,76840.86,0.0,0.00609,1e-05,0.67216]
[1779614736144,41.26,76838.55,0.0,0.00607,1e-05,0.66973]
[1779614741179,41.26,76831.75,0.0,0.006,1e-05,0.6626]
[1779614746213,41.26,76831.06,0.0,0.00599,1e-05,0.66188]
[1779614751249,41.26,76831.18,0.0,0.00599,1e-05,0.66201]
[1779614756283,41.26,76829.72,0.0,0.00597,1e-05,0.66049]
[1779614763333,41.26,76829.75,0.0,0.00597,1e-05,0.66052]
[1779614768369,41.26,76829.94,0.0,0.00598,1e-05,0.66071]
[1779614773405,41.26,76829.79,0.0,0.00597,1e-05,0.66056]
[1779614778440,41.26,76830.12,0.0,0.00598,1e-05,0.6609]
[1779614784487,41.26,76829.78,0.0,0.00597,1e-05,0.66055]
[1779614789520,41.26,76829.08,0.0,0.00597,1e-05,0.65982]
[1779614795562,41.26,76829.16,0.0,0.00595,1e-05,0.65811]
[1779614800860,41.26,76821.26,0.0,0.00587,1e-05,0.64995]
[1779614806640,41.26,76817.86,0.0,0.00583,1e-05,0.64647]
[1779614816706,41.26,76817.73,0.0,0.00583,1e-05,0.64634]
[1779614824768,41.26,76816.02,0.0,0.00582,1e-05,0.64459]
[1779614829804,41.26,76813.59,0.0,0.00579,1e-05,0.64212]
[1779614834839,41.26,76813.54,0.0,0.00579,1e-05,0.64206]
[1779614839873,41.26,76815.18,0.0,0.00581,1e-05,0.64373]
[1779614846928,41.26,76814.98,0.0,0.00581,1e-05,0.64353]
[1779614851959,41.26,76819.86,0.0,0.00584,1e-05,0.64674]
[1779614856994,41.26,76817.91,0.0,0.00582,1e-05,0.64475]
[1779614863045,41.26,76817.16,0.0,0.00581,1e-05,0.64398]
[1779614868086,41.26,76815.75,0.0,0.0058,1e-05,0.64255]
[1779614873121,41.26,76816.22,0.0,0.0058,1e-05,0.64303]
[1779614878157,41.26,76819.03,0.0,0.00583,1e-05,0.64589]
[1779614885206,41.26,76818.65,0.0,0.00583,1e-05,0.64551]
[1779614890241,41.26,76816.75,0.0,0.00581,1e-05,0.64357]
[1779614896283,41.26,76816.28,0.0,0.0058,1e-05,0.64309]
[1779614901562,41.26,76815.84,0.0,0.0058,1e-05,0.64264]
[1779614907361,41.26,76816.23,0.0,0.0058,1e-05,0.64304]
[1779614911633,41.26,76807.13,0.0,0.00569,1e-05,0.63208]
[1779614918438,41.26,76806.46,0.0,0.00569,1e-05,0.63141]
[1779614923475,41.26,76808.41,0.0,0.00571,1e-05,0.63337]
[1779614929517,41.26,76808.72,0.0,0.00571,1e-05,0.63368]
[1779614934551,41.26,76813.67,0.0,0.00576,1e-05,0.63868]
[1779614941843,41.26,76812.76,0.0,0.00575,1e-05,0.63776]
[1779614947641,41.26,76805.61,0.0,0.00568,1e-05,0.63056]
[1779614951913,41.26,76819.01,0.0,0.00582,1e-05,0.6441]
[1779614958720,41.26,76821.97,0.0,0.00585,1e-05,0.64713]
[1779614963756,41.26,76827.74,0.0,0.00591,1e-05,0.65306]
[1779614968789,41.26,76829.48,0.0,0.00592,1e-05,0.65485]
[1779614973826,41.26,76831.75,0.0,0.00593,1e-05,0.65541]
[1779614978862,41.26,76837.83,0.0,0.006,1e-05,0.66173]
[1779614983896,41.26,76845.98,0.0,0.00608,1e-05,0.67028]
[1779614988931,41.26,76855.12,0.0,0.00618,1e-05,0.67998]
[1779614993966,41.26,76850.25,0.0,0.00613,1e-05,0.6748]
[1779614995993,41.26,76868.12,0.0,0.00632,1e-05,0.69397]
[1779614996993,41.26,76887.42,0.0,0.00654,1e-05,0.71519]
[1779614999009,41.26,76875.44,0.0,0.00641,1e-05,0.70196]
[1779615004044,41.26,76871.34,0.0,0.00636,1e-05,0.69747]
[1779615009079,41.26,76869.32,0.0,0.00634,1e-05,0.69527]
[1779615018143,41.26,76868.26,0.0,0.00633,1e-05,0.69412]
[1779615023178,41.26,76867.89,0.0,0.00632,1e-05,0.69372]
[1779615025192,41.26,76854.5,0.0,0.00617,1e-05,0.67932]
[1779615030231,41.26,76855.46,0.0,0.00619,1e-05,0.68034]
[1779615035266,41.26,76856.26,0.0,0.00618,1e-05,0.67935]
[1779615042315,41.26,76857.56,0.0,0.00619,1e-05,0.68074]
[1779615052614,41.26,76858.9,0.0,0.00621,1e-05,0.68217]
[1779615058427,41.26,76858.66,0.0,0.0062,1e-05,0.68192]
[1779615063465,41.26,76857.93,0.0,0.0062,1e-05,0.68114]
[1779615068496,41.26,76845.22,0.0,0.00606,1e-05,0.66766]
[1779615075546,41.26,76839.05,0.0,0.00599,1e-05,0.6612]
[1779615080581,41.26,76838.54,0.0,0.00599,1e-05,0.66067]
[1779615087630,41.26,76838.82,0.0,0.00599,1e-05,0.66096]
[1779615092895,41.26,76838.61,0.0,0.00597,1e-05,0.65894]
[1779615098713,41.26,76837.32,0.0,0.00596,1e-05,0.6576]
[1779615107776,41.26,76837.39,0.0,0.00596,1e-05,0.65767]
[1779615113036,41.26,76837.58,0.0,0.00596,1e-05,0.65787]
[1779615118853,41.26,76837.58,0.0,0.00596,1e-05,0.65787]
[1779615123890,41.26,76837.67,0.0,0.00596,1e-05,0.65796]
[1779615128928,41.26,76837.72,0.0,0.00596,1e-05,0.65801]
[1779615139999,41.26,76838.41,0.0,0.00597,1e-05,0.65873]
[1779615145042,41.26,76838.2,0.0,0.00597,1e-05,0.65851]
[1779615150072,41.26,76835.9,0.0,0.00594,1e-05,0.65612]
[1779615155112,41.26,76835.88,0.0,0.00593,1e-05,0.65431]
[1779615160142,41.26,76836.58,0.0,0.00594,1e-05,0.65503]
[1779615169209,41.26,76837.08,0.0,0.00594,1e-05,0.65555]
[1779615176259,41.26,76837.24,0.0,0.00594,1e-05,0.65571]
[1779615181292,41.26,76837.06,0.0,0.00594,1e-05,0.65553]
[1779615187335,41.26,76837.34,0.0,0.00594,1e-05,0.65582]
[1779615193379,41.26,76837.35,0.0,0.00594,1e-05,0.65583]
[1779615198414,41.26,76837.25,0.0,0.00594,1e-05,0.65572]
[1779615203449,41.26,76832.51,0.0,0.00589,1e-05,0.65083]
[1779615210498,41.26,76832.53,0.0,0.00589,1e-05,0.65085]
[1779615215533,41.26,76832.86,0.0,0.00588,1e-05,0.6494]
[1779615220568,41.26,76828.84,0.0,0.00584,1e-05,0.64528]
[1779615226610,41.26,76827.2,0.0,0.00582,1e-05,0.6436]
[1779615231645,41.26,76824.87,0.0,0.0058,1e-05,0.64123]
[1779615236679,41.26,76823.57,0.0,0.00578,1e-05,0.63991]
[1779615241714,41.26,76821.45,0.0,0.00576,1e-05,0.63776]
[1779615246750,41.26,76825.48,0.0,0.0058,1e-05,0.64185]
[1779615251786,41.26,76829.03,0.0,0.00584,1e-05,0.64547]
[1779615256819,41.26,76828.94,0.0,0.00584,1e-05,0.64538]
[1779615262862,41.26,76827.98,0.0,0.00583,1e-05,0.6444]
[1779615267897,41.26,76828.36,0.0,0.00583,1e-05,0.64479]
[1779615272932,41.26,76827.9,0.0,0.00581,1e-05,0.64255]
[1779615279981,41.26,76827.88,0.0,0.00581,1e-05,0.64252]
[1779615289046,41.26,76831.78,0.0,0.00585,1e-05,0.64651]
[1779615294309,41.26,76836.63,0.0,0.0059,1e-05,0.6515]
[1779615300127,41.26,76839.51,0.0,0.00593,1e-05,0.65447]
[1779615306166,41.26,76838.64,0.0,0.00593,1e-05,0.65357]
[1779615311201,41.26,76834.91,0.0,0.00589,1e-05,0.64973]
[1779615316236,41.26,76835.22,0.0,0.00589,1e-05,0.65004]
[1779615321271,41.26,76841.86,0.0,0.00596,1e-05,0.65691]
[1779615326307,41.26,76850.66,0.0,0.00605,1e-05,0.6661]
[1779615331344,41.26,76857.14,0.0,0.00611,1e-05,0.67111]
[1779615340405,41.26,76860.52,0.0,0.00614,1e-05,0.67469]
[1779615345440,41.26,76861.68,0.0,0.00615,1e-05,0.67592]
[1779615353497,41.26,76863.77,0.0,0.00618,1e-05,0.67815]
[1779615358533,41.26,76864.8,0.0,0.00619,1e-05,0.67925]
[1779615363566,41.26,76865.83,0.0,0.0062,1e-05,0.68035]
[1779615368601,41.26,76867.33,0.0,0.00622,1e-05,0.68196]
[1779615374643,41.26,76867.36,0.0,0.00622,1e-05,0.68199]
[1779615379679,41.26,76867.31,0.0,0.00622,1e-05,0.68194]
[1779615384952,41.26,76868.46,0.0,0.00623,1e-05,0.68317]
[1779615390757,41.26,76868.58,0.0,0.00623,1e-05,0.6833]
[1779615395790,41.26,76867.9,0.0,0.00621,1e-05,0.68072]
[1779615400826,41.26,76868.67,0.0,0.00621,1e-05,0.68154]
[1779615405860,41.26,76868.64,0.0,0.00621,1e-05,0.68151]
[1779615411903,41.26,76870.37,0.0,0.00623,1e-05,0.68336]
[1779615416937,41.26,76869.97,0.0,0.00623,1e-05,0.68293]
[1779615421975,41.26,76873.87,0.0,0.00627,1e-05,0.68713]
[1779615427009,41.26,76879.47,0.0,0.00633,1e-05,0.6932]
[1779615432043,41.26,76879.28,0.0,0.00633,1e-05,0.69299]
[1779615437077,41.26,76875.29,0.0,0.00629,1e-05,0.68867]
[1779615442113,41.26,76879.88,0.0,0.00634,1e-05,0.69364]
[1779615448158,41.26,76880.84,0.0,0.00635,1e-05,0.69469]
[1779615453190,41.26,76886.37,0.0,0.00639,1e-05,0.69884]
[1779615458226,41.26,76888.32,0.0,0.00642,1e-05,0.70098]
[1779615464267,41.26,76891.75,0.0,0.00645,1e-05,0.70475]
[1779615470310,41.26,76888.31,0.0,0.00642,1e-05,0.70097]
[1779615475600,41.26,76884.82,0.0,0.00638,1e-05,0.69714]
[1779615485673,41.26,76884.08,0.0,0.00637,1e-05,0.69634]
[1779615489471,41.26,76907.48,0.0,0.00663,1e-05,0.72227]
[1779615494508,41.26,76912.49,0.0,0.00669,1e-05,0.72792]
[1779615499542,41.26,76910.51,0.0,0.00667,1e-05,0.72568]
[1779615504577,41.26,76909.28,0.0,0.00666,1e-05,0.72429]
[1779615509611,41.26,76909.37,0.0,0.00666,1e-05,0.72439]
[1779615514645,41.26,76914.46,0.0,0.0067,1e-05,0.72821]
[1779615519682,41.26,76920.49,0.0,0.00677,1e-05,0.73506]
[1779615524717,41.26,76932.45,0.0,0.00691,1e-05,0.74883]
[1779615529753,41.26,76931.8,0.0,0.0069,1e-05,0.74807]
[1779615534788,41.26,76946.37,0.0,0.00708,1e-05,0.76511]
[1779615539823,41.26,76942.14,0.0,0.00703,1e-05,0.76013]
[1779615541836,41.26,76954.13,0.0,0.00718,1e-05,0.77432]
[1779615546872,41.26,76942.62,0.0,0.00704,1e-05,0.7607]
[1779615551908,41.26,76936.36,0.0,0.00696,1e-05,0.75337]
[1779615556948,41.26,76928.77,0.0,0.00687,1e-05,0.74457]
[1779615557951,41.26,76908.45,0.0,0.00663,1e-05,0.72142]
[1779615560974,41.26,76895.87,0.0,0.00648,1e-05,0.7074]
[1779615566234,41.26,76887.05,0.0,0.00638,1e-05,0.6977]
[1779615571042,41.26,76879.11,0.0,0.00628,1e-05,0.68719]
[1779615576304,41.26,76879.12,0.0,0.00628,1e-05,0.6872]
[1779615582120,41.26,76878.71,0.0,0.00628,1e-05,0.68676]
[1779615588163,41.26,76878.63,0.0,0.00627,1e-05,0.68667]
[1779615593195,41.26,76882.47,0.0,0.00632,1e-05,0.69083]
[1779615598231,41.26,76881.5,0.0,0.00631,1e-05,0.68978]
[1779615605281,41.26,76886.6,0.0,0.00636,1e-05,0.69532]
[1779615611324,41.26,76885.86,0.0,0.00635,1e-05,0.69451]
[1779615616584,41.26,76892.3,0.0,0.00643,1e-05,0.70156]
[1779615623407,41.26,76893.35,0.0,0.00644,1e-05,0.70271]
[1779615630456,41.26,76893.61,0.0,0.00644,1e-05,0.703]
[1779615635491,41.26,76891.92,0.0,0.00641,1e-05,0.69925]
[1779615643548,41.26,76891.03,0.0,0.0064,1e-05,0.69827]
[1779615648585,41.26,76885.13,0.0,0.00633,1e-05,0.69184]
[1779615656865,41.26,76885.63,0.0,0.00634,1e-05,0.69238]
[1779615662681,41.26,76886.67,0.0,0.00635,1e-05,0.69351]
[1779615671744,41.26,76887.27,0.0,0.00635,1e-05,0.69417]
[1779615675776,41.26,76866.23,0.0,0.00612,1e-05,0.67156]
[1779615680812,41.26,76866.71,0.0,0.00613,1e-05,0.67207]
[1779615685847,41.26,76866.9,0.0,0.00613,1e-05,0.67227]
[1779615690884,41.26,76869.0,0.0,0.00615,1e-05,0.6745]
[1779615695918,41.26,76869.91,0.0,0.00615,1e-05,0.67363]
[1779615700953,41.26,76871.38,0.0,0.00616,1e-05,0.67519]
[1779615705996,41.26,76871.82,0.0,0.00617,1e-05,0.67566]
[1779615712038,41.26,76872.01,0.0,0.00617,1e-05,0.67586]
[1779615717072,41.26,76868.22,0.0,0.00613,1e-05,0.67183]
[1779615722110,41.26,76867.74,0.0,0.00612,1e-05,0.67132]
[1779615727143,41.26,76868.35,0.0,0.00613,1e-05,0.67197]
[1779615729157,41.26,76887.67,0.0,0.00634,1e-05,0.69272]
[1779615734193,41.26,76892.06,0.0,0.00639,1e-05,0.69751]
[1779615740233,41.26,76891.67,0.0,0.00639,1e-05,0.69708]
[1779615745269,41.26,76893.2,0.0,0.0064,1e-05,0.69876]
[1779615750304,41.26,76895.04,0.0,0.00642,1e-05,0.70078]
[1779615757573,41.26,76898.77,0.0,0.00645,1e-05,0.70298]
[1779615764401,41.26,76900.3,0.0,0.00647,1e-05,0.70467]
[1779615769437,41.26,76901.84,0.0,0.00648,1e-05,0.70637]
[1779615774472,41.26,76898.82,0.0,0.00645,1e-05,0.70304]
[1779615779507,41.26,76895.54,0.0,0.00641,1e-05,0.69943]
[1779615784543,41.26,76894.25,0.0,0.0064,1e-05,0.69802]
[1779615792598,41.26,76889.43,0.0,0.00634,1e-05,0.69276]
[1779615797853,41.26,76886.98,0.0,0.00632,1e-05,0.69009]
[1779615802673,41.26,76902.56,0.0,0.00649,1e-05,0.70717]
[1779615807933,41.26,76897.95,0.0,0.00644,1e-05,0.70208]
[1779615813750,41.26,76894.16,0.0,0.00638,1e-05,0.69603]
[1779615818789,41.26,76894.61,0.0,0.00639,1e-05,0.69652]
[1779615823820,41.26,76897.76,0.0,0.00642,1e-05,0.69997]
[1779615828855,41.26,76900.29,0.0,0.00645,1e-05,0.70275]
[1779615834897,41.26,76898.28,0.0,0.00643,1e-05,0.70054]
[1779615840939,41.26,76895.34,0.0,0.00639,1e-05,0.69732]
[1779615845974,41.26,76894.3,0.0,0.00638,1e-05,0.69618]
[1779615851012,41.26,76893.13,0.0,0.00637,1e-05,0.6949]
[1779615856061,41.26,76891.72,0.0,0.00635,1e-05,0.69337]
[1779615861097,41.26,76889.38,0.0,0.00633,1e-05,0.69082]
[1779615866132,41.26,76887.28,0.0,0.0063,1e-05,0.68854]
[1779615872175,41.26,76887.27,0.0,0.00629,1e-05,0.68666]
[1779615877210,41.26,76886.22,0.0,0.00627,1e-05,0.68552]
[1779615882244,41.26,76886.14,0.0,0.00627,1e-05,0.68544]
[1779615888287,41.26,76887.67,0.0,0.00629,1e-05,0.68709]
[1779615894329,41.26,76887.29,0.0,0.00629,1e-05,0.68668]
[1779615901386,41.26,76887.31,0.0,0.00629,1e-05,0.6867]
[1779615906415,41.26,76881.45,0.0,0.00622,1e-05,0.68039]
[1779615911451,41.26,76885.65,0.0,0.00627,1e-05,0.68491]
[1779615916486,41.26,76888.84,0.0,0.0063,1e-05,0.68836]
[1779615921521,41.26,76888.84,0.0,0.0063,1e-05,0.68836]
[1779615926563,41.26,76891.41,0.0,0.00633,1e-05,0.69115]
[1779615931598,41.26,76889.04,0.0,0.00629,1e-05,0.6867]
[1779615938852,41.26,76887.08,0.0,0.00627,1e-05,0.68458]
[1779615944689,41.26,76886.72,0.0,0.00626,1e-05,0.68419]
[1779615949724,41.26,76885.74,0.0,0.00625,1e-05,0.68314]
[1779615955766,41.26,76887.11,0.0,0.00627,1e-05,0.68461]
[1779615960802,41.26,76881.62,0.0,0.00621,1e-05,0.67872]
[1779615965836,41.26,76881.4,0.0,0.00621,1e-05,0.67848]
[1779615970877,41.26,76881.6,0.0,0.00621,1e-05,0.67869]
[1779615975914,41.26,76881.17,0.0,0.0062,1e-05,0.67823]
[1779615980947,41.26,76881.25,0.0,0.0062,1e-05,0.67832]
[1779615985983,41.26,76888.04,0.0,0.00628,1e-05,0.68562]
[1779615991016,41.26,76887.73,0.0,0.00626,1e-05,0.68341]
[1779615996052,41.26,76886.07,0.0,0.00624,1e-05,0.68163]
[1779616001086,41.26,76884.25,0.0,0.00622,1e-05,0.67967]
[1779616009349,41.26,76885.94,0.0,0.00624,1e-05,0.68149]
[1779616015187,41.26,76893.56,0.0,0.00632,1e-05,0.68972]
[1779616021228,41.26,76896.33,0.0,0.00635,1e-05,0.69273]
[1779616026262,41.26,76900.6,0.0,0.0064,1e-05,0.6974]
[1779616032305,41.26,76901.37,0.0,0.00641,1e-05,0.69824]
[1779616037340,41.26,76897.59,0.0,0.00637,1e-05,0.6941]
[1779616043383,41.26,76897.01,0.0,0.00636,1e-05,0.69347]
[1779616048424,41.26,76892.22,0.0,0.00631,1e-05,0.68827]
[1779616053458,41.26,76890.71,0.0,0.00627,1e-05,0.68476]
[1779616058489,41.26,76889.61,0.0,0.00626,1e-05,0.68357]
[1779616065537,41.26,76888.18,0.0,0.00625,1e-05,0.68203]
[1779616073594,41.26,76886.22,0.0,0.00623,1e-05,0.67993]
[1779616079842,41.26,76884.89,0.0,0.00621,1e-05,0.6785]
[1779616085677,41.26,76884.98,0.0,0.00621,1e-05,0.6786]
[1779616090712,41.26,76890.64,0.0,0.00627,1e-05,0.68468]
[1779616097761,41.26,76891.08,0.0,0.00628,1e-05,0.68516]
[1779616102796,41.26,76887.03,0.0,0.00623,1e-05,0.6808]
[1779616107832,41.26,76886.84,0.0,0.00623,1e-05,0.68059]
[1779616114881,41.26,76888.01,0.0,0.00623,1e-05,0.67998]
[1779616120126,41.26,76892.48,0.0,0.00628,1e-05,0.6848]
[1779616125958,41.26,76895.97,0.0,0.00632,1e-05,0.68857]
[1779616134015,41.26,76896.95,0.0,0.00633,1e-05,0.68964]
[1779616139050,41.26,76901.31,0.0,0.00638,1e-05,0.69438]
[1779616144085,41.26,76902.72,0.0,0.00639,1e-05,0.69593]
[1779616150339,41.26,76904.91,0.0,0.00642,1e-05,0.69832]
[1779616156170,41.26,76904.19,0.0,0.00641,1e-05,0.69754]
[1779616161205,41.26,76903.91,0.0,0.00641,1e-05,0.69723]
[1779616166242,41.26,76898.7,0.0,0.00635,1e-05,0.69154]
[1779616171276,41.26,76896.48,0.0,0.00631,1e-05,0.68724]
[1779616177318,41.26,76887.79,0.0,0.00621,1e-05,0.67789]
[1779616182353,41.26,76891.04,0.0,0.00624,1e-05,0.68137]
[1779616187387,41.26,76888.8,0.0,0.00622,1e-05,0.67897]
[1779616192425,41.26,76887.07,0.0,0.0062,1e-05,0.67711]
[1779616197461,41.26,76886.0,0.0,0.00619,1e-05,0.67597]
[1779616202497,41.26,76885.66,0.0,0.00619,1e-05,0.67561]
[1779616207531,41.26,76885.34,0.0,0.00618,1e-05,0.67527]
[1779616212565,41.26,76885.03,0.0,0.00618,1e-05,0.67493]
[1779616217602,41.26,76884.25,0.0,0.00617,1e-05,0.6741]
[1779616225658,41.26,76884.06,0.0,0.00617,1e-05,0.6739]
[1779616230905,41.26,76883.6,0.0,0.00616,1e-05,0.67341]
[1779616236734,41.26,76886.07,0.0,0.00617,1e-05,0.67419]
[1779616241769,41.26,76888.03,0.0,0.0062,1e-05,0.67628]
[1779616247811,41.26,76891.26,0.0,0.00623,1e-05,0.67974]
[1779616252847,41.26,76894.59,0.0,0.00627,1e-05,0.68333]
[1779616257881,41.26,76894.18,0.0,0.00626,1e-05,0.68288]
[1779616263933,41.26,76893.62,0.0,0.00626,1e-05,0.68228]
[1779616268966,41.26,76892.04,0.0,0.00624,1e-05,0.68058]
[1779616274002,41.26,76893.65,0.0,0.00626,1e-05,0.68231]
[1779616280043,41.26,76895.44,0.0,0.00628,1e-05,0.68424]
[1779616285083,41.26,76897.41,0.0,0.0063,1e-05,0.68637]
[1779616290112,41.26,76896.64,0.0,0.00629,1e-05,0.68554]
[1779616295148,41.26,76895.66,0.0,0.00626,1e-05,0.68261]
[1779616300182,41.26,76886.35,0.0,0.00616,1e-05,0.67263]
[1779616305219,41.26,76885.58,0.0,0.00615,1e-05,0.67181]
[1779616311470,41.26,76885.99,0.0,0.00616,1e-05,0.67225]
[1779616317302,41.26,76890.88,0.0,0.00621,1e-05,0.67747]
[1779616326365,41.26,76895.34,0.0,0.00626,1e-05,0.68226]
[1779616331610,41.26,76900.09,0.0,0.00631,1e-05,0.68739]
[1779616339458,41.26,76901.4,0.0,0.00633,1e-05,0.68882]
[1779616344491,41.26,76902.92,0.0,0.00634,1e-05,0.69047]
[1779616349529,41.26,76904.06,0.0,0.00636,1e-05,0.69171]
[1779616354561,41.26,76905.59,0.0,0.00636,1e-05,0.69148]
[1779616361610,41.26,76902.96,0.0,0.00633,1e-05,0.68862]
[1779616371681,41.26,76901.0,0.0,0.00631,1e-05,0.6865]
[1779616377723,41.26,76896.8,0.0,0.00626,1e-05,0.68196]
[1779616385780,41.26,76896.63,0.0,0.00626,1e-05,0.68178]
[1779616390814,41.26,76898.23,0.0,0.00627,1e-05,0.6835]
[1779616395849,41.26,76898.88,0.0,0.00628,1e-05,0.68421]
[1779616402102,41.26,76896.58,0.0,0.00626,1e-05,0.68172]
[1779616407934,41.26,76895.4,0.0,0.00624,1e-05,0.68045]
[1779616412968,41.26,76894.65,0.0,0.00622,1e-05,0.67778]
[1779616418003,41.26,76897.91,0.0,0.00625,1e-05,0.68128]
[1779616422242,41.26,76913.53,0.0,0.00643,1e-05,0.69827]
[1779616432312,41.26,76906.27,0.0,0.00635,1e-05,0.69033]
[1779616440158,41.26,76904.35,0.0,0.00633,1e-05,0.68825]
[1779616445195,41.26,76909.6,0.0,0.00638,1e-05,0.69397]
[1779616450229,41.26,76910.95,0.0,0.0064,1e-05,0.69544]
[1779616458284,41.26,76914.17,0.0,0.00644,1e-05,0.69898]
[1779616466340,41.26,76917.35,0.0,0.00647,1e-05,0.70248]
[1779616471374,41.26,76918.76,0.0,0.00647,1e-05,0.70213]
[1779616477417,41.26,76920.18,0.0,0.00649,1e-05,0.70369]
[1779616482663,41.26,76921.56,0.0,0.0065,1e-05,0.70522]
[1779616489500,41.26,76921.91,0.0,0.00651,1e-05,0.70561]
[1779616494536,41.26,76925.35,0.0,0.00655,1e-05,0.70943]
[1779616499571,41.26,76926.21,0.0,0.00656,1e-05,0.71039]
[1779616504605,41.26,76927.05,0.0,0.00657,1e-05,0.71133]
[1779616512875,41.26,76926.21,0.0,0.00656,1e-05,0.71039]
[1779616521725,41.26,76926.4,0.0,0.00656,1e-05,0.7106]
[1779616526762,41.26,76926.58,0.0,0.00656,1e-05,0.7108]
[1779616532804,41.26,76925.78,0.0,0.00653,1e-05,0.70798]
[1779616537839,41.26,76925.93,0.0,0.00654,1e-05,0.70815]
[1779616542875,41.26,76925.17,0.0,0.00653,1e-05,0.70731]
[1779616547909,41.26,76925.85,0.0,0.00654,1e-05,0.70806]
[1779616552944,41.26,76919.01,0.0,0.00646,1e-05,0.70049]
[1779616563227,41.26,76918.03,0.0,0.00645,1e-05,0.69941]
[1779616569056,41.26,76910.2,0.0,0.00636,1e-05,0.69083]
[1779616575099,41.26,76912.76,0.0,0.00639,1e-05,0.69362]
[1779616582147,41.26,76915.79,0.0,0.00642,1e-05,0.69694]
[1779616588189,41.26,76919.32,0.0,0.00646,1e-05,0.70083]
[1779616593436,41.26,76921.83,0.0,0.00647,1e-05,0.70168]
[1779616599266,41.26,76924.33,0.0,0.0065,1e-05,0.70445]
[1779616606329,41.26,76925.3,0.0,0.00651,1e-05,0.70552]
[1779616611364,41.26,76927.4,0.0,0.00654,1e-05,0.70786]
[1779616619412,41.26,76927.69,0.0,0.00654,1e-05,0.70818]
[1779616624447,41.26,76929.12,0.0,0.00656,1e-05,0.70977]
[1779616631496,41.26,76930.09,0.0,0.00657,1e-05,0.71085]
[1779616638544,41.26,76930.46,0.0,0.00657,1e-05,0.71127]
[1779616640176,41.26,76930.86,0.0,0.00658,1e-05,0.71171]
[1779616640560,41.26,76930.79,0.0,0.00657,1e-05,0.71164]
[1779616646603,41.26,76931.12,0.0,0.00658,1e-05,0.71201]
[1779616652651,41.26,76931.45,0.0,0.00657,1e-05,0.71044]
[1779616658693,41.26,76931.47,0.0,0.00657,1e-05,0.71046]
[1779616663929,41.26,76933.01,0.0,0.00658,1e-05,0.71218]
[1779616670777,41.26,76936.39,0.0,0.00662,1e-05,0.71597]
[1779616672678,41.26,76936.36,0.0,0.00662,1e-05,0.71594]
[1779616672790,41.26,76936.17,0.0,0.00662,1e-05,0.71572]
[1779616674134,41.26,76936.17,0.0,0.00662,1e-05,0.71572]
[1779616673998,41.26,76958.3,0.0,0.00688,1e-05,0.74094]
[1779616674804,41.26,76958.3,0.0,0.00688,1e-05,0.74094]
[1779616680846,41.26,76956.36,0.0,0.00686,1e-05,0.7387]
[1779616685882,41.26,76953.9,0.0,0.00683,1e-05,0.73587]
[1779616690922,41.26,76948.92,0.0,0.00677,1e-05,0.73016]
[1779616695953,41.26,76947.71,0.0,0.00676,1e-05,0.72878]
[1779616700986,41.26,76947.12,0.0,0.00675,1e-05,0.72811]
[1779616706022,41.26,76945.5,0.0,0.00673,1e-05,0.72626]
[1779616711057,41.26,76944.64,0.0,0.0067,1e-05,0.72332]
[1779616717099,41.26,76943.7,0.0,0.00669,1e-05,0.72226]
[1779616722134,41.26,76942.01,0.0,0.00667,1e-05,0.72035]
[1779616730189,41.26,76941.57,0.0,0.00667,1e-05,0.71985]
[1779616735225,41.26,76940.98,0.0,0.00666,1e-05,0.71919]
[1779616740260,41.26,76936.18,0.0,0.0066,1e-05,0.71379]
[1779616745294,41.26,76940.69,0.0,0.00666,1e-05,0.71886]
[1779616750331,41.26,76941.44,0.0,0.00666,1e-05,0.7197]
[1779616758387,41.26,76938.68,0.0,0.00663,1e-05,0.7166]
[1779616764631,41.26,76937.5,0.0,0.00662,1e-05,0.71527]
[1779616771480,41.26,76937.88,0.0,0.0066,1e-05,0.71375]
[1779616779536,41.26,76937.18,0.0,0.0066,1e-05,0.71297]
[1779616784771,41.26,76937.14,0.0,0.0066,1e-05,0.71292]
[1779616792625,41.26,76937.65,0.0,0.0066,1e-05,0.71349]
[1779616797660,41.26,76937.2,0.0,0.0066,1e-05,0.71299]
[1779616802698,41.26,76940.16,0.0,0.00663,1e-05,0.71631]
[1779616806723,41.26,76925.89,0.0,0.00647,1e-05,0.70041]
[1779616811759,41.26,76924.16,0.0,0.00645,1e-05,0.69851]
[1779616816793,41.26,76925.02,0.0,0.00646,1e-05,0.69945]
[1779616821831,41.26,76927.23,0.0,0.00648,1e-05,0.70189]
[1779616826866,41.26,76919.02,0.0,0.00639,1e-05,0.69287]
[1779616831901,41.26,76921.4,0.0,0.0064,1e-05,0.69357]
[1779616836938,41.26,76915.48,0.0,0.00633,1e-05,0.68711]
[1779616841971,41.26,76912.75,0.0,0.0063,1e-05,0.68415]
[1779616847008,41.26,76899.87,0.0,0.00616,1e-05,0.67032]
[1779616848539,41.26,76898.62,0.0,0.00614,1e-05,0.66899]
[1779616849021,41.26,76898.36,0.0,0.00614,1e-05,0.66872]
[1779616854060,41.26,76877.82,0.0,0.00592,1e-05,0.64719]
[1779616859091,41.26,76871.16,0.0,0.00585,1e-05,0.64034]
[1779616863124,41.26,76856.17,0.0,0.0057,1e-05,0.62514]
[1779616868158,41.26,76849.7,0.0,0.00563,1e-05,0.61867]
[1779616873193,41.26,76846.59,0.0,0.0056,1e-05,0.61558]
[1779616878227,41.26,76846.26,0.0,0.0056,1e-05,0.61526]
[1779616883264,41.26,76847.23,0.0,0.00561,1e-05,0.61622]
[1779616888298,41.26,76848.78,0.0,0.00562,1e-05,0.61776]
[1779616894341,41.26,76848.99,0.0,0.00561,1e-05,0.61621]
[1779616899378,41.26,76847.13,0.0,0.00559,1e-05,0.61437]
[1779616901571,41.26,76854.66,0.0,0.00567,1e-05,0.62186]
[1779616901607,41.26,76853.71,0.0,0.00566,1e-05,0.62091]
[1779616907432,41.26,76855.16,0.0,0.00567,1e-05,0.62236]
[1779616912466,41.26,76855.18,0.0,0.00567,1e-05,0.62238]
[1779616917503,41.26,76858.83,0.0,0.00571,1e-05,0.62604]
[1779616923543,41.26,76859.61,0.0,0.00572,1e-05,0.62683]
[1779616926654,41.26,76859.87,0.0,0.00572,1e-05,0.62709]
[1779616926684,41.26,76859.87,0.0,0.00572,1e-05,0.62709]
[1779616932606,41.26,76860.24,0.0,0.00572,1e-05,0.62746]
[1779616937642,41.26,76865.16,0.0,0.00577,1e-05,0.63244]
[1779616942677,41.26,76865.65,0.0,0.00578,1e-05,0.63293]
[1779616950733,41.26,76865.24,0.0,0.00577,1e-05,0.63252]
[1779616955981,41.26,76865.8,0.0,0.00576,1e-05,0.6313]
[1779616961810,41.26,76867.97,0.0,0.00579,1e-05,0.6335]
[1779616966846,41.26,76867.41,0.0,0.00578,1e-05,0.63293]
[1779616971881,41.26,76867.48,0.0,0.00578,1e-05,0.633]
[1779616976916,41.26,76868.13,0.0,0.00579,1e-05,0.63366]
[1779616981960,41.26,76878.21,0.0,0.00589,1e-05,0.64398]
[1779616986986,41.26,76879.86,0.0,0.00591,1e-05,0.64568]
[1779616993028,41.26,76881.47,0.0,0.00593,1e-05,0.64734]
[1779616998064,41.26,76881.79,0.0,0.00593,1e-05,0.64767]
[1779617005112,41.26,76881.38,0.0,0.00593,1e-05,0.64725]
[1779617010149,41.26,76881.81,0.0,0.00593,1e-05,0.64769]
[1779617016404,41.26,76881.18,0.0,0.00591,1e-05,0.64523]
[1779617022231,41.26,76889.91,0.0,0.006,1e-05,0.65429]
[1779617027265,41.26,76888.48,0.0,0.00599,1e-05,0.6528]
[1779617036332,41.26,76891.44,0.0,0.00602,1e-05,0.65589]
[1779617041367,41.26,76890.24,0.0,0.006,1e-05,0.65463]
[1779617046402,41.26,76884.14,0.0,0.00594,1e-05,0.64829]
[1779617048403,41.26,76883.56,0.0,0.00593,1e-05,0.64769]
[1779617048497,41.26,76883.26,0.0,0.00593,1e-05,0.64738]
[1779617054458,41.26,76884.79,0.0,0.00595,1e-05,0.64896]
[1779617062517,41.26,76883.38,0.0,0.00593,1e-05,0.6475]
[1779617067552,41.26,76879.71,0.0,0.00589,1e-05,0.64371]
[1779617073595,41.26,76880.73,0.0,0.00589,1e-05,0.64295]
[1779617078630,41.26,76883.36,0.0,0.00592,1e-05,0.64567]
[1779617083665,41.26,76883.27,0.0,0.00591,1e-05,0.64557]
[1779617088700,41.26,76883.2,0.0,0.00591,1e-05,0.6455]
[1779617093735,41.26,76883.25,0.0,0.00591,1e-05,0.64555]
[1779617098769,41.26,76885.62,0.0,0.00594,1e-05,0.648]
[1779617103804,41.26,76885.63,0.0,0.00594,1e-05,0.64801]
[1779617108839,41.26,76885.49,0.0,0.00594,1e-05,0.64787]
[1779617117105,41.26,76885.42,0.0,0.00594,1e-05,0.6478]
[1779617125959,41.26,76885.31,0.0,0.00594,1e-05,0.64768]
[1779617135022,41.26,76885.34,0.0,0.00592,1e-05,0.6459]
[1779617144086,41.26,76885.23,0.0,0.00592,1e-05,0.64578]
[1779617151135,41.26,76884.57,0.0,0.00591,1e-05,0.6451]
[1779617157385,41.26,76884.58,0.0,0.00591,1e-05,0.64511]
[1779617163219,41.26,76887.95,0.0,0.00595,1e-05,0.6486]
[1779617168256,41.26,76888.25,0.0,0.00595,1e-05,0.64891]
[1779617174297,41.26,76886.93,0.0,0.00594,1e-05,0.64754]
[1779617177760,41.26,76888.68,0.0,0.00596,1e-05,0.64936]
[1779617178325,41.26,76888.68,0.0,0.00596,1e-05,0.64936]
[1779617183512,41.26,76897.98,0.0,0.00606,1e-05,0.65907]
[1779617183531,41.26,76902.19,0.0,0.0061,1e-05,0.66351]
[1779617184624,41.26,76902.19,0.0,0.0061,1e-05,0.66351]
[1779617184703,41.26,76902.51,0.0,0.0061,1e-05,0.66384]
[1779617187629,41.26,76902.51,0.0,0.0061,1e-05,0.66384]
[1779617187668,41.26,76902.5,0.0,0.0061,1e-05,0.66383]
[1779617193431,41.26,76903.04,0.0,0.00609,1e-05,0.66255]
[1779617198467,41.26,76909.56,0.0,0.00616,1e-05,0.66947]
[1779617203509,41.26,76913.38,0.0,0.00621,1e-05,0.67355]
[1779617208537,41.26,76917.39,0.0,0.00625,1e-05,0.67785]
[1779617214579,41.26,76916.78,0.0,0.00624,1e-05,0.67719]
[1779617216699,41.26,76916.77,0.0,0.00624,1e-05,0.67718]
[1779617217599,41.26,76917.53,0.0,0.00625,1e-05,0.678]
[1779617222638,41.26,76929.17,0.0,0.00638,1e-05,0.69063]
[1779617227674,41.26,76936.03,0.0,0.00646,1e-05,0.69816]
[1779617232709,41.26,76934.27,0.0,0.00644,1e-05,0.69622]
[1779617237952,41.26,76929.68,0.0,0.00639,1e-05,0.69118]
[1779617243785,41.26,76932.04,0.0,0.00642,1e-05,0.69377]
[1779617248820,41.26,76933.92,0.0,0.00644,1e-05,0.69584]
[1779617253856,41.26,76934.17,0.0,0.00642,1e-05,0.69419]
[1779617262918,41.26,76935.2,0.0,0.00643,1e-05,0.69533]
[1779617268162,41.26,76935.18,0.0,0.00643,1e-05,0.6953]
[1779617273996,41.26,76936.25,0.0,0.00645,1e-05,0.69648]
[1779617281050,41.26,76937.91,0.0,0.00647,1e-05,0.69831]
[1779617286082,41.26,76932.25,0.0,0.0064,1e-05,0.69209]
[1779617291116,41.26,76922.81,0.0,0.00629,1e-05,0.68181]
[1779617296154,41.26,76911.67,0.0,0.00617,1e-05,0.66985]
[1779617302195,41.26,76904.27,0.0,0.00609,1e-05,0.662]
[1779617307230,41.26,76899.63,0.0,0.00604,1e-05,0.65712]
[1779617312265,41.26,76897.21,0.0,0.006,1e-05,0.65275]
[1779617318515,41.26,76895.25,0.0,0.00598,1e-05,0.65071]
[1779617328585,41.26,76894.14,0.0,0.00596,1e-05,0.64955]
[1779617335426,41.26,76893.89,0.0,0.00596,1e-05,0.64929]
[1779617341468,41.26,76895.59,0.0,0.00598,1e-05,0.65106]
[1779617346504,41.26,76902.61,0.0,0.00606,1e-05,0.6584]
[1779617351539,41.26,76902.26,0.0,0.00605,1e-05,0.65804]
[1779617357581,41.26,76901.93,0.0,0.00605,1e-05,0.65769]
[1779617362618,41.26,76901.91,0.0,0.00605,1e-05,0.65767]
[1779617367651,41.26,76900.91,0.0,0.00604,1e-05,0.65662]
[1779617371680,41.26,76891.89,0.0,0.00592,1e-05,0.6454]
[1779617376715,41.26,76890.23,0.0,0.00591,1e-05,0.64368]
[1779617381753,41.26,76889.22,0.0,0.0059,1e-05,0.64264]
[1779617386785,41.26,76888.96,0.0,0.00589,1e-05,0.64237]
[1779617391820,41.26,76888.97,0.0,0.00589,1e-05,0.64238]
[1779617399075,41.26,76888.84,0.0,0.00589,1e-05,0.64225]
[1779617404911,41.26,76889.33,0.0,0.0059,1e-05,0.64276]
[1779617409945,41.26,76890.03,0.0,0.0059,1e-05,0.64348]
[1779617414981,41.26,76890.4,0.0,0.00591,1e-05,0.64386]
[1779617420032,41.26,76891.06,0.0,0.00592,1e-05,0.64454]
[1779617427077,41.26,76891.92,0.0,0.00592,1e-05,0.64543]
[1779617432113,41.26,76894.85,0.0,0.00594,1e-05,0.64664]
[1779617439367,41.26,76896.74,0.0,0.00596,1e-05,0.6486]
[1779617445206,41.26,76884.65,0.0,0.00583,1e-05,0.63615]
[1779617450240,41.26,76883.44,0.0,0.00582,1e-05,0.63491]
[1779617455276,41.26,76880.0,0.0,0.00578,1e-05,0.63141]
[1779617460310,41.26,76873.58,0.0,0.00572,1e-05,0.62492]
[1779617466354,41.26,76861.09,0.0,0.00559,1e-05,0.61245]
[1779617471388,41.26,76860.29,0.0,0.00558,1e-05,0.61166]
[1779617476423,41.26,76858.09,0.0,0.00556,1e-05,0.60949]
[1779617481458,41.26,76858.58,0.0,0.00556,1e-05,0.60997]
[1779617486493,41.26,76859.03,0.0,0.00557,1e-05,0.61041]
[1779617493541,41.26,76855.46,0.0,0.00552,1e-05,0.60516]
[1779617498576,41.26,76856.81,0.0,0.00553,1e-05,0.60648]
[1779617503612,41.26,76855.94,0.0,0.00552,1e-05,0.60563]
[1779617508647,41.26,76852.6,0.0,0.00549,1e-05,0.60236]
[1779617513682,41.26,76851.36,0.0,0.00548,1e-05,0.60115]
[1779617518717,41.26,76852.56,0.0,0.00549,1e-05,0.60232]
[1779617526772,41.26,76854.06,0.0,0.0055,1e-05,0.60379]
[1779617531810,41.26,76854.56,0.0,0.00551,1e-05,0.60428]
[1779617536843,41.26,76854.85,0.0,0.00551,1e-05,0.60456]
[1779617538010,41.26,76854.85,0.0,0.00551,1e-05,0.60456]
[1779617538059,41.26,76855.27,0.0,0.00552,1e-05,0.60497]
[1779617544902,41.26,76856.53,0.0,0.00553,1e-05,0.60621]
[1779617549937,41.26,76857.44,0.0,0.00554,1e-05,0.6071]
[1779617554972,41.26,76861.4,0.0,0.00556,1e-05,0.60926]
[1779617560010,41.26,76861.09,0.0,0.00556,1e-05,0.60895]
[1779617565043,41.26,76861.23,0.0,0.00556,1e-05,0.60909]
[1779617570283,41.26,76861.24,0.0,0.00556,1e-05,0.6091]
[1779617575394,41.26,76860.87,0.0,0.00556,1e-05,0.60873]
[1779617575470,41.26,76859.84,0.0,0.00555,1e-05,0.60772]
[1779617581154,41.26,76859.89,0.0,0.00555,1e-05,0.60777]
[1779617588202,41.26,76860.5,0.0,0.00555,1e-05,0.60837]
[1779617596259,41.26,76858.94,0.0,0.00554,1e-05,0.60684]
[1779617602301,41.26,76858.1,0.0,0.00553,1e-05,0.60601]
[1779617607335,41.26,76845.42,0.0,0.0054,1e-05,0.59367]
[1779617612371,41.26,76843.15,0.0,0.00537,1e-05,0.58977]
[1779617617407,41.26,76843.38,0.0,0.00537,1e-05,0.59]
[1779617622441,41.26,76841.43,0.0,0.00535,1e-05,0.58813]
[1779617628483,41.26,76843.06,0.0,0.00536,1e-05,0.58969]
[1779617633517,41.26,76841.24,0.0,0.00535,1e-05,0.58794]
[1779617638553,41.26,76839.14,0.0,0.00533,1e-05,0.58594]
[1779617643588,41.26,76845.28,0.0,0.00539,1e-05,0.59182]
[1779617650844,41.26,76849.69,0.0,0.00543,1e-05,0.59608]
[1779617658693,41.26,76845.34,0.0,0.00539,1e-05,0.59188]
[1779617663736,41.26,76845.41,0.0,0.00539,1e-05,0.59195]
[1779617668764,41.26,76854.09,0.0,0.00547,1e-05,0.60035]
[1779617669699,41.26,76854.09,0.0,0.00547,1e-05,0.60035]
[1779617669771,41.26,76854.47,0.0,0.00548,1e-05,0.60072]
[1779617674808,41.26,76857.55,0.0,0.00549,1e-05,0.602]
[1779617679841,41.26,76862.95,0.0,0.00555,1e-05,0.60729]
[1779617684876,41.26,76864.5,0.0,0.00556,1e-05,0.60882]
[1779617689916,41.26,76865.79,0.0,0.00557,1e-05,0.61009]
[1779617694945,41.26,76866.56,0.0,0.00558,1e-05,0.61085]
[1779617700991,41.26,76866.88,0.0,0.00559,1e-05,0.61117]
[1779617707033,41.26,76867.41,0.0,0.00559,1e-05,0.61169]
[1779617712070,41.26,76867.72,0.0,0.00559,1e-05,0.612]
[1779617717104,41.26,76867.69,0.0,0.00559,1e-05,0.61197]
[1779617722138,41.26,76867.31,0.0,0.00559,1e-05,0.61159]
[1779617727174,41.26,76864.85,0.0,0.00557,1e-05,0.60916]
[1779617732219,41.26,76865.17,0.0,0.00555,1e-05,0.60773]
[1779617738252,41.26,76865.37,0.0,0.00555,1e-05,0.60793]
[1779617743286,41.26,76866.0,0.0,0.00556,1e-05,0.60855]
[1779617749329,41.26,76866.51,0.0,0.00557,1e-05,0.60905]
[1779617754365,41.26,76866.98,0.0,0.00557,1e-05,0.60951]
[1779617761651,41.26,76868.1,0.0,0.00558,1e-05,0.61062]
[1779617767456,41.26,76868.36,0.0,0.00558,1e-05,0.61088]
[1779617773498,41.26,76868.42,0.0,0.00559,1e-05,0.61094]
[1779617778533,41.26,76871.12,0.0,0.00561,1e-05,0.61361]
[1779617783569,41.26,76871.28,0.0,0.00561,1e-05,0.61377]
[1779617788603,41.26,76870.55,0.0,0.00561,1e-05,0.61305]
[1779617793639,41.26,76871.67,0.0,0.0056,1e-05,0.6124]
[1779617799681,41.26,76871.55,0.0,0.0056,1e-05,0.61228]
[1779617804717,41.26,76877.45,0.0,0.00566,1e-05,0.61815]
[1779617809751,41.26,76877.62,0.0,0.00566,1e-05,0.61832]
[1779617813870,41.26,76878.95,0.0,0.00568,1e-05,0.61965]
[1779617813899,41.26,76878.73,0.0,0.00567,1e-05,0.61943]
[1779617819821,41.26,76877.1,0.0,0.00566,1e-05,0.6178]
[1779617824856,41.26,76879.72,0.0,0.00568,1e-05,0.62042]
[1779617829890,41.26,76881.92,0.0,0.00571,1e-05,0.62263]
[1779617834926,41.26,76888.26,0.0,0.00577,1e-05,0.62903]
[1779617840969,41.26,76890.74,0.0,0.0058,1e-05,0.63155]
[1779617848019,41.26,76892.03,0.0,0.00581,1e-05,0.63287]
[1779617853057,41.26,76891.72,0.0,0.00579,1e-05,0.63075]
[1779617858100,41.26,76891.33,0.0,0.00579,1e-05,0.63036]
[1779617863134,41.26,76882.67,0.0,0.0057,1e-05,0.62161]
[1779617868169,41.26,76879.64,0.0,0.00567,1e-05,0.61857]
[1779617873206,41.26,76879.3,0.0,0.00566,1e-05,0.61823]
[1779617881260,41.26,76878.39,0.0,0.00566,1e-05,0.61732]
[1779617886295,41.26,76877.83,0.0,0.00565,1e-05,0.61676]
[1779617891330,41.26,76879.79,0.0,0.00567,1e-05,0.61872]
[1779617896365,41.26,76884.48,0.0,0.00572,1e-05,0.62343]
[1779617901400,41.26,76885.5,0.0,0.00573,1e-05,0.62445]
[1779617906436,41.26,76897.61,0.0,0.00585,1e-05,0.63676]
[1779617911470,41.26,76896.67,0.0,0.00583,1e-05,0.63399]
[1779617917512,41.26,76895.19,0.0,0.00581,1e-05,0.63248]
[1779617920546,41.26,76909.43,0.0,0.00596,1e-05,0.64714]
[1779617921555,41.26,76924.38,0.0,0.00613,1e-05,0.66283]
[1779617926586,41.26,76927.3,0.0,0.00616,1e-05,0.66593]
[1779617931621,41.26,76921.09,0.0,0.00609,1e-05,0.65935]
[1779617937669,41.26,76922.12,0.0,0.0061,1e-05,0.66044]
[1779617942928,41.26,76922.73,0.0,0.00611,1e-05,0.66108]
[1779617948744,41.26,76923.15,0.0,0.00611,1e-05,0.66153]
[1779617953779,41.26,76923.92,0.0,0.00612,1e-05,0.66234]
[1779617959821,41.26,76921.21,0.0,0.00609,1e-05,0.65948]
[1779617964721,41.26,76922.21,0.0,0.0061,1e-05,0.66053]
[1779617964856,41.26,76922.15,0.0,0.0061,1e-05,0.66047]
[1779617970898,41.26,76922.87,0.0,0.00611,1e-05,0.66123]
[1779617975933,41.26,76922.89,0.0,0.00609,1e-05,0.65939]
[1779617980968,41.26,76923.69,0.0,0.0061,1e-05,0.66023]
[1779617984253,41.26,76923.77,0.0,0.0061,1e-05,0.66032]
[1779617984355,41.26,76923.91,0.0,0.0061,1e-05,0.66047]
[1779617991039,41.26,76924.19,0.0,0.00611,1e-05,0.66076]
[1779617998087,41.26,76924.88,0.0,0.00611,1e-05,0.66149]
[1779618003349,41.26,76925.68,0.0,0.00612,1e-05,0.66234]
[1779618013419,41.26,76926.0,0.0,0.00613,1e-05,0.66268]
[1779618019237,41.26,76926.41,0.0,0.00613,1e-05,0.66312]
[1779618024278,41.26,76916.9,0.0,0.00603,1e-05,0.65309]
[1779618030321,41.26,76913.4,0.0,0.00599,1e-05,0.64943]
[1779618035354,41.26,76910.85,0.0,0.00595,1e-05,0.64495]
[1779618040390,41.26,76910.61,0.0,0.00594,1e-05,0.6447]
[1779618046431,41.26,76905.08,0.0,0.00588,1e-05,0.63899]
[1779618051470,41.26,76899.51,0.0,0.00583,1e-05,0.63328]
[1779618056500,41.26,76897.97,0.0,0.00581,1e-05,0.63171]
[1779618062548,41.26,76895.16,0.0,0.00578,1e-05,0.62885]
[1779618067584,41.26,76893.06,0.0,0.00576,1e-05,0.62672]
[1779618072626,41.26,76891.59,0.0,0.00574,1e-05,0.62524]
[1779618080672,41.26,76892.88,0.0,0.00576,1e-05,0.62654]
[1779618085707,41.26,76899.4,0.0,0.00582,1e-05,0.63317]
[1779618092755,41.26,76901.09,0.0,0.00583,1e-05,0.63309]
[1779618099805,41.26,76902.25,0.0,0.00584,1e-05,0.63427]
[1779618107863,41.26,76903.53,0.0,0.00585,1e-05,0.63558]
[1779618114130,41.26,76901.23,0.0,0.00583,1e-05,0.63323]
[1779618119950,41.26,76899.19,0.0,0.00581,1e-05,0.63115]
[1779618124985,41.26,76908.61,0.0,0.00591,1e-05,0.6408]
[1779618132036,41.26,76910.89,0.0,0.00593,1e-05,0.64316]
[1779618138078,41.26,76914.56,0.0,0.00597,1e-05,0.64696]
[1779618143113,41.26,76916.33,0.0,0.00599,1e-05,0.64881]
[1779618148148,41.26,76917.64,0.0,0.006,1e-05,0.65017]
[1779618154411,41.26,76913.3,0.0,0.00594,1e-05,0.64382]
[1779618157315,41.26,76910.36,0.0,0.00591,1e-05,0.64078]
[1779618157384,41.26,76908.62,0.0,0.00589,1e-05,0.63899]
[1779618163252,41.26,76902.43,0.0,0.00582,1e-05,0.63265]
[1779618168288,41.26,76897.97,0.0,0.00578,1e-05,0.62811]
[1779618173323,41.26,76895.14,0.0,0.00575,1e-05,0.62524]
[1779618180373,41.26,76893.53,0.0,0.00573,1e-05,0.62361]
[1779618185408,41.26,76890.79,0.0,0.0057,1e-05,0.62086]
[1779618190444,41.26,76899.84,0.0,0.0058,1e-05,0.63001]
[1779618195479,41.26,76901.87,0.0,0.00582,1e-05,0.63207]
[1779618200513,41.26,76904.68,0.0,0.00585,1e-05,0.63495]
[1779618202675,41.26,76904.7,0.0,0.00585,1e-05,0.63497]
[1779618203535,41.26,76905.02,0.0,0.00585,1e-05,0.63529]
[1779618208568,41.26,76907.85,0.0,0.00588,1e-05,0.6382]
[1779618213603,41.26,76908.69,0.0,0.00587,1e-05,0.63724]
[1779618214609,41.26,76920.21,0.0,0.006,1e-05,0.64917]
[1779618219645,41.26,76927.58,0.0,0.00608,1e-05,0.6569]
[1779618224679,41.26,76924.98,0.0,0.00605,1e-05,0.65416]
[1779618229716,41.26,76926.12,0.0,0.00606,1e-05,0.65536]
[1779618234750,41.26,76924.84,0.0,0.00605,1e-05,0.65401]
[1779618239784,41.26,76925.74,0.0,0.00606,1e-05,0.65496]
[1779618245051,41.26,76934.83,0.0,0.00616,1e-05,0.66457]
[1779618246075,41.26,76934.83,0.0,0.00616,1e-05,0.66457]
[1779618246127,41.26,76935.6,0.0,0.00617,1e-05,0.66539]
[1779618251870,41.26,76935.31,0.0,0.00616,1e-05,0.66508]
[1779618256904,41.26,76935.03,0.0,0.00616,1e-05,0.66479]
[1779618261938,41.26,76936.23,0.0,0.00617,1e-05,0.66606]
[1779618267980,41.26,76936.27,0.0,0.00617,1e-05,0.66611]
[1779618272122,41.26,76935.81,0.0,0.00617,1e-05,0.66562]
[1779618272162,41.26,76935.87,0.0,0.00615,1e-05,0.6638]
[1779618279060,41.26,76935.56,0.0,0.00615,1e-05,0.66347]
[1779618284095,41.26,76934.05,0.0,0.00613,1e-05,0.66187]
[1779618289129,41.26,76927.64,0.0,0.00606,1e-05,0.6551]
[1779618294164,41.26,76920.97,0.0,0.00599,1e-05,0.64812]
[1779618299202,41.26,76913.78,0.0,0.00591,1e-05,0.64066]
[1779618304238,41.26,76901.9,0.0,0.00579,1e-05,0.62849]
[1779618310283,41.26,76897.38,0.0,0.00574,1e-05,0.62392]
[1779618315546,41.26,76895.24,0.0,0.00572,1e-05,0.62176]
[1779618321358,41.26,76903.35,0.0,0.0058,1e-05,0.62997]
[1779618326394,41.26,76909.66,0.0,0.00587,1e-05,0.63642]
[1779618334449,41.26,76913.49,0.0,0.00589,1e-05,0.63853]
[1779618340491,41.26,76915.72,0.0,0.00592,1e-05,0.64083]
[1779618345758,41.26,76920.29,0.0,0.00596,1e-05,0.64557]
[1779618350561,41.26,76931.76,0.0,0.00609,1e-05,0.65758]
[1779618355828,41.26,76934.03,0.0,0.00611,1e-05,0.65998]
[1779618361638,41.26,76934.21,0.0,0.00612,1e-05,0.66017]
[1779618366674,41.26,76935.47,0.0,0.00613,1e-05,0.6615]
[1779618371708,41.26,76932.98,0.0,0.0061,1e-05,0.65887]
[1779618376743,41.26,76933.91,0.0,0.00611,1e-05,0.65985]
[1779618381778,41.26,76933.42,0.0,0.00611,1e-05,0.65933]
[1779618386813,41.26,76930.64,0.0,0.00608,1e-05,0.6564]
[1779618392856,41.26,76931.48,0.0,0.00607,1e-05,0.65542]
[1779618397891,41.26,76931.65,0.0,0.00607,1e-05,0.6556]
[1779618402925,41.26,76929.73,0.0,0.00605,1e-05,0.65358]
[1779618407961,41.26,76929.73,0.0,0.00605,1e-05,0.65358]
[1779618412997,41.26,76938.22,0.0,0.00614,1e-05,0.66255]
[1779618418032,41.26,76934.68,0.0,0.0061,1e-05,0.6588]
[1779618423151,41.26,76975.35,0.0,0.00656,1e-05,0.70298]
[1779618424197,41.26,77103.35,0.0,0.00822,1e-05,0.8584]
[1779618425172,41.26,77197.62,0.0,0.00966,2e-05,0.99006]
[1779618426369,41.26,77355.49,0.0,0.01256,2e-05,1.24683]
[1779618428161,41.26,77371.99,0.0,0.0129,2e-05,1.27648]
[1779618429172,41.26,77417.82,0.0,0.0139,2e-05,1.36176]
[1779618430204,41.26,77394.27,0.0,0.01338,2e-05,1.31739]
[1779618431210,41.26,77374.64,0.0,0.01296,2e-05,1.28129]
[1779618432200,41.26,77354.33,0.0,0.01254,2e-05,1.24477]
[1779618433204,41.26,77241.04,0.0,0.01039,2e-05,1.05598]
[1779618435220,41.26,77256.7,0.0,0.01067,2e-05,1.08061]
[1779618436458,41.26,77214.77,0.0,0.00994,2e-05,1.01568]
[1779618440263,41.26,77186.41,0.0,0.00948,2e-05,0.97359]
[1779618441272,41.26,77172.84,0.0,0.00926,2e-05,0.95395]
[1779618444292,41.26,77160.03,0.0,0.00906,2e-05,0.93572]
[1779618449326,41.26,77156.97,0.0,0.00901,2e-05,0.9314]
[1779618451340,41.26,77179.93,0.0,0.00935,2e-05,0.96172]
[1779618454363,41.26,77158.77,0.0,0.00902,2e-05,0.93154]
[1779618459396,41.26,77154.36,0.0,0.00895,2e-05,0.92535]
[1779618462416,41.26,77167.48,0.0,0.00915,2e-05,0.94387]
[1779618465437,41.26,77181.08,0.0,0.00937,2e-05,0.96339]
[1779618466672,41.26,77159.26,0.0,0.00903,2e-05,0.93223]
[1779618468459,41.26,77174.11,0.0,0.00926,2e-05,0.95334]
[1779618473495,41.26,77172.23,0.0,0.00923,2e-05,0.95065]
[1779618478528,41.26,77172.18,0.0,0.00923,2e-05,0.95058]
[1779618483569,41.26,77176.92,0.0,0.0093,2e-05,0.95738]
[1779618484575,41.26,77160.29,0.0,0.00904,2e-05,0.93368]
[1779618489608,41.26,77158.44,0.0,0.00901,2e-05,0.93108]
[1779618491627,41.26,77132.56,0.0,0.00862,1e-05,0.89524]
[1779618493641,41.26,77115.36,0.0,0.00837,1e-05,0.87204]
[1779618498673,41.26,77116.43,0.0,0.00839,1e-05,0.87347]
[1779618500690,41.26,77129.85,0.0,0.00858,1e-05,0.89155]
[1779618502702,41.26,77111.01,0.0,0.00831,1e-05,0.86626]
[1779618504715,41.26,77125.09,0.0,0.00851,1e-05,0.8851]
[1779618509752,41.26,77135.55,0.0,0.00867,1e-05,0.89932]
[1779618513780,41.26,77124.25,0.0,0.00848,1e-05,0.88166]
[1779618518820,41.26,77133.73,0.0,0.00862,1e-05,0.8945]
[1779618523851,41.26,77138.85,0.0,0.00869,1e-05,0.9015]
[1779618527879,41.26,77139.97,0.0,0.00871,1e-05,0.90304]
[1779618528887,41.26,77136.49,0.0,0.00866,1e-05,0.89827]
[1779618533921,41.26,77130.52,0.0,0.00857,1e-05,0.89014]
[1779618537948,41.26,77118.97,0.0,0.0084,1e-05,0.87458]
[1779618542984,41.26,77122.6,0.0,0.00845,1e-05,0.87944]
[1779618548024,41.26,77122.46,0.0,0.00845,1e-05,0.87926]
[1779618553058,41.26,77122.55,0.0,0.00845,1e-05,0.87938]
[1779618558097,41.26,77123.77,0.0,0.00847,1e-05,0.88102]
[1779618563130,41.26,77125.37,0.0,0.00849,1e-05,0.88317]
[1779618568166,41.26,77117.68,0.0,0.00838,1e-05,0.87285]
[1779618569173,41.26,77134.24,0.0,0.00863,1e-05,0.8952]
[1779618574208,41.26,77137.33,0.0,0.00865,1e-05,0.89708]
[1779618577504,41.26,77149.62,0.0,0.00883,2e-05,0.914]
[1779618580254,41.26,77133.91,0.0,0.0086,1e-05,0.89242]
[1779618584281,41.26,77149.33,0.0,0.00883,2e-05,0.9136]
[1779618589313,41.26,77155.05,0.0,0.00892,2e-05,0.92155]
[1779618594349,41.26,77153.88,0.0,0.0089,2e-05,0.91992]
[1779618599385,41.26,77149.02,0.0,0.00883,2e-05,0.91317]
[1779618604418,41.26,77131.15,0.0,0.00856,1e-05,0.88867]
[1779618607723,41.26,77143.81,0.0,0.00875,2e-05,0.90597]
[1779618610462,41.26,77096.6,0.0,0.00806,1e-05,0.84284]
[1779618616504,41.26,77098.28,0.0,0.00808,1e-05,0.84502]
[1779618621539,41.26,77101.37,0.0,0.00813,1e-05,0.84905]
[1779618624560,41.26,77090.0,0.0,0.00797,1e-05,0.83431]
[1779618629595,41.26,77081.53,0.0,0.00785,1e-05,0.82347]
[1779618634630,41.26,77074.48,0.0,0.00774,1e-05,0.81235]
[1779618639668,41.26,77069.48,0.0,0.00767,1e-05,0.80608]
[1779618644702,41.26,77065.4,0.0,0.00761,1e-05,0.80098]
[1779618649736,41.26,77059.47,0.0,0.00754,1e-05,0.79363]
[1779618654771,41.26,77062.86,0.0,0.00758,1e-05,0.79783]
[1779618659807,41.26,77065.99,0.0,0.00762,1e-05,0.80172]
[1779618660813,41.26,77051.8,0.0,0.00744,1e-05,0.7842]
[1779618664841,41.26,77063.6,0.0,0.00759,1e-05,0.79874]
[1779618669877,41.26,77063.78,0.0,0.00759,1e-05,0.79897]
[1779618674912,41.26,77054.63,0.0,0.00747,1e-05,0.78767]
[1779618679948,41.26,77053.89,0.0,0.00746,1e-05,0.78676]
[1779618684982,41.26,77053.73,0.0,0.00746,1e-05,0.78656]
[1779618690019,41.26,77053.18,0.0,0.00745,1e-05,0.78589]
[1779618696062,41.26,77057.36,0.0,0.00749,1e-05,0.78889]
[1779618701100,41.26,77053.39,0.0,0.00744,1e-05,0.78402]
[1779618706134,41.26,77045.8,0.0,0.00734,1e-05,0.77478]
[1779618711168,41.26,77041.12,0.0,0.00728,1e-05,0.76913]
[1779618716203,41.26,77033.64,0.0,0.00718,1e-05,0.76016]
[1779618720232,41.26,77020.63,0.0,0.00702,1e-05,0.74478]
[1779618725267,41.26,77014.58,0.0,0.00694,1e-05,0.73771]
[1779618730303,41.26,77010.37,0.0,0.00689,1e-05,0.73283]
[1779618735337,41.26,77019.97,0.0,0.00701,1e-05,0.744]
[1779618739372,41.26,77031.86,0.0,0.00716,1e-05,0.75804]
[1779618741387,41.26,77007.36,0.0,0.00686,1e-05,0.72935]
[1779618746422,41.26,77020.12,0.0,0.00701,1e-05,0.74418]
[1779618752462,41.26,77022.11,0.0,0.00702,1e-05,0.74446]
[1779618758798,41.26,77039.52,0.0,0.00724,1e-05,0.76511]
[1779618764548,41.26,77048.89,0.0,0.00736,1e-05,0.77642]
[1779618770590,41.26,77048.99,0.0,0.00736,1e-05,0.77654]
[1779618775625,41.26,77051.48,0.0,0.00739,1e-05,0.77957]
[1779618780661,41.26,77049.91,0.0,0.00737,1e-05,0.77766]
[1779618783682,41.26,77066.43,0.0,0.00759,1e-05,0.79795]
[1779618785696,41.26,77095.32,0.0,0.00798,1e-05,0.8345]
[1779618789008,41.26,77108.88,0.0,0.00817,1e-05,0.85212]
[1779618794761,41.26,77109.13,0.0,0.00818,1e-05,0.85245]
[1779618799796,41.26,77117.07,0.0,0.00829,1e-05,0.86291]
[1779618804858,41.26,77109.99,0.0,0.00819,1e-05,0.85358]
[1779618805855,41.26,77131.84,0.0,0.0085,1e-05,0.88266]
[1779618810892,41.26,77133.98,0.0,0.00853,1e-05,0.88555]
[1779618815929,41.26,77132.52,0.0,0.00849,1e-05,0.88126]
[1779618820962,41.26,77123.74,0.0,0.00836,1e-05,0.86949]
[1779618825998,41.26,77117.53,0.0,0.00827,1e-05,0.86125]
[1779618831031,41.26,77110.94,0.0,0.00818,1e-05,0.85257]
[1779618836066,41.26,77108.07,0.0,0.00814,1e-05,0.84881]
[1779618841101,41.26,77102.61,0.0,0.00806,1e-05,0.8417]
[1779618846136,41.26,77109.82,0.0,0.00816,1e-05,0.8511]
[1779618851171,41.26,77111.38,0.0,0.00819,1e-05,0.85314]
[1779618857214,41.26,77112.37,0.0,0.0082,1e-05,0.85444]
[1779618862259,41.26,77117.89,0.0,0.00828,1e-05,0.86172]
[1779618867295,41.26,77126.53,0.0,0.0084,1e-05,0.87322]
[1779618872330,41.26,77127.19,0.0,0.00839,1e-05,0.8718]
[1779618876357,41.26,77141.89,0.0,0.00861,1e-05,0.89163]
[1779618881392,41.26,77149.25,0.0,0.00872,2e-05,0.9017]
[1779618886428,41.26,77144.71,0.0,0.00865,1e-05,0.89548]
[1779618891463,41.26,77144.59,0.0,0.00865,1e-05,0.89531]
[1779618896498,41.26,77142.61,0.0,0.00862,1e-05,0.89261]
[1779618901533,41.26,77142.54,0.0,0.00862,1e-05,0.89252]
[1779618906569,41.26,77142.32,0.0,0.00861,1e-05,0.89222]
[1779618911603,41.26,77133.56,0.0,0.00849,1e-05,0.88035]
[1779618916637,41.26,77132.66,0.0,0.00847,1e-05,0.87914]
[1779618921675,41.26,77126.3,0.0,0.00838,1e-05,0.87062]
[1779618926708,41.26,77125.98,0.0,0.00837,1e-05,0.87019]
[1779618931745,41.26,77116.84,0.0,0.00822,1e-05,0.85579]
[1779618936781,41.26,77113.9,0.0,0.00818,1e-05,0.85193]
[1779618938816,41.26,77080.82,0.0,0.00772,1e-05,0.80944]
[1779618940069,41.26,77058.64,0.0,0.00743,1e-05,0.78194]
[1779618945852,41.26,77058.88,0.0,0.00743,1e-05,0.78223]
[1779618950886,41.26,77063.09,0.0,0.00748,1e-05,0.78739]
[1779618955922,41.26,77065.88,0.0,0.00752,1e-05,0.79083]
[1779618960957,41.26,77068.8,0.0,0.00756,1e-05,0.79444]
[1779618965990,41.26,77068.79,0.0,0.00756,1e-05,0.79443]
[1779618971026,41.26,77073.95,0.0,0.00763,1e-05,0.80084]
[1779618976068,41.26,77074.03,0.0,0.00763,1e-05,0.80094]
[1779618982128,41.26,77076.01,0.0,0.00766,1e-05,0.80341]
[1779618987163,41.26,77082.83,0.0,0.00775,1e-05,0.81197]
[1779618992198,41.26,77093.46,0.0,0.00787,1e-05,0.82326]
[1779618997233,41.26,77094.59,0.0,0.00789,1e-05,0.8247]
[1779619002268,41.26,77097.91,0.0,0.00793,1e-05,0.82895]
[1779619007303,41.26,77098.19,0.0,0.00794,1e-05,0.82931]
[1779619013344,41.26,77097.96,0.0,0.00794,1e-05,0.82901]
[1779619016366,41.26,77109.79,0.0,0.0081,1e-05,0.84431]
[1779619020635,41.26,77094.44,0.0,0.00789,1e-05,0.82451]
[1779619026435,41.26,77097.78,0.0,0.00793,1e-05,0.82878]
[1779619031473,41.26,77095.04,0.0,0.00789,1e-05,0.82527]
[1779619037515,41.26,77086.42,0.0,0.00778,1e-05,0.81431]
[1779619042549,41.26,77087.63,0.0,0.00779,1e-05,0.81585]
[1779619047584,41.26,77089.02,0.0,0.00781,1e-05,0.81761]
[1779619052623,41.26,77094.98,0.0,0.00787,1e-05,0.82299]
[1779619057658,41.26,77095.43,0.0,0.00788,1e-05,0.82356]
[1779619062693,41.26,77102.0,0.0,0.00797,1e-05,0.83198]
[1779619065718,41.26,77089.59,0.0,0.0078,1e-05,0.81613]
[1779619070763,41.26,77082.58,0.0,0.0077,1e-05,0.80729]
[1779619075796,41.26,77083.7,0.0,0.00772,1e-05,0.8087]
[1779619081066,41.26,77079.72,0.0,0.00767,1e-05,0.80371]
[1779619086876,41.26,77081.82,0.0,0.00769,1e-05,0.80634]
[1779619091909,41.26,77091.6,0.0,0.00783,1e-05,0.81868]
[1779619096950,41.26,77103.03,0.0,0.00799,1e-05,0.83331]
[1779619097953,41.26,77122.09,0.0,0.00825,1e-05,0.85817]
[1779619102989,41.26,77122.8,0.0,0.00826,1e-05,0.85911]
[1779619108024,41.26,77120.95,0.0,0.00824,1e-05,0.85667]
[1779619113059,41.26,77121.89,0.0,0.00823,1e-05,0.85564]
[1779619118094,41.26,77123.2,0.0,0.00825,1e-05,0.85736]
[1779619123135,41.26,77130.28,0.0,0.00835,1e-05,0.86675]
[1779619128172,41.26,77125.25,0.0,0.00828,1e-05,0.86007]
[1779619133216,41.26,77116.75,0.0,0.00816,1e-05,0.84889]
[1779619137238,41.26,77104.83,0.0,0.00799,1e-05,0.8334]
[1779619142272,41.26,77111.13,0.0,0.00808,1e-05,0.84156]
[1779619148317,41.26,77107.71,0.0,0.00803,1e-05,0.83712]
[1779619153352,41.26,77104.85,0.0,0.00799,1e-05,0.83343]
[1779619160401,41.26,77101.44,0.0,0.00794,1e-05,0.82904]
[1779619165436,41.26,77098.13,0.0,0.0079,1e-05,0.8248]
[1779619170471,41.26,77091.55,0.0,0.00781,1e-05,0.81642]
[1779619176515,41.26,77091.92,0.0,0.00779,1e-05,0.81469]
[1779619181770,41.26,77092.62,0.0,0.0078,1e-05,0.81558]
[1779619187589,41.26,77094.52,0.0,0.00783,1e-05,0.81799]
[1779619192626,41.26,77094.28,0.0,0.00782,1e-05,0.81769]
[1779619197673,41.26,77132.48,0.0,0.00836,1e-05,0.86739]
[1779619201703,41.26,77116.45,0.0,0.00813,1e-05,0.84624]
[1779619206743,41.26,77113.89,0.0,0.0081,1e-05,0.8429]
[1779619211770,41.26,77113.81,0.0,0.00809,1e-05,0.8428]
[1779619216807,41.26,77112.16,0.0,0.00807,1e-05,0.84065]
[1779619221840,41.26,77119.11,0.0,0.00817,1e-05,0.84972]
[1779619226876,41.26,77128.25,0.0,0.0083,1e-05,0.86176]
[1779619232917,41.26,77130.78,0.0,0.00832,1e-05,0.86283]
[1779619235941,41.26,77145.93,0.0,0.00854,1e-05,0.88314]
[1779619240978,41.26,77136.33,0.0,0.0084,1e-05,0.87023]
[1779619246017,41.26,77135.89,0.0,0.00839,1e-05,0.86964]
[1779619251050,41.26,77136.56,0.0,0.0084,1e-05,0.87054]
[1779619256088,41.26,77133.24,0.0,0.00835,1e-05,0.86611]
[1779619261123,41.26,77131.32,0.0,0.00832,1e-05,0.86355]
[1779619266158,41.26,77130.54,0.0,0.00831,1e-05,0.86252]
[1779619271192,41.26,77121.87,0.0,0.00819,1e-05,0.85107]
[1779619276228,41.26,77113.17,0.0,0.00806,1e-05,0.83972]
[1779619282482,41.26,77108.54,0.0,0.008,1e-05,0.83372]
[1779619288311,41.26,77107.49,0.0,0.00798,1e-05,0.83237]
[1779619293346,41.26,77106.84,0.0,0.00796,1e-05,0.8293]
[1779619298383,41.26,77113.55,0.0,0.00805,1e-05,0.83797]
[1779619303423,41.26,77106.28,0.0,0.00795,1e-05,0.82858]
[1779619309464,41.26,77105.39,0.0,0.00793,1e-05,0.82744]
[1779619314500,41.26,77105.1,0.0,0.00793,1e-05,0.82707]
[1779619319537,41.26,77104.95,0.0,0.00793,1e-05,0.82688]
[1779619324571,41.26,77104.28,0.0,0.00792,1e-05,0.82602]
[1779619329607,41.26,77104.35,0.0,0.00792,1e-05,0.82611]
[1779619334641,41.26,77103.56,0.0,0.00791,1e-05,0.8251]
[1779619341690,41.26,77103.93,0.0,0.00791,1e-05,0.82557]
[1779619346726,41.26,77102.07,0.0,0.00789,1e-05,0.82319]
[1779619351760,41.26,77102.58,0.0,0.00788,1e-05,0.82163]
[1779619356799,41.26,77103.29,0.0,0.00789,1e-05,0.82254]
[1779619361838,41.26,77103.67,0.0,0.00789,1e-05,0.82302]
[1779619367874,41.26,77103.56,0.0,0.00789,1e-05,0.82288]
[1779619373122,41.26,77104.39,0.0,0.0079,1e-05,0.82394]
[1779619378952,41.26,77104.74,0.0,0.00791,1e-05,0.82439]
[1779619381975,41.26,77086.66,0.0,0.00766,1e-05,0.80152]
[1779619384994,41.26,77099.02,0.0,0.00783,1e-05,0.8171]
[1779619390030,41.26,77100.97,0.0,0.00785,1e-05,0.81958]
[1779619398085,41.26,77105.04,0.0,0.00791,1e-05,0.82477]
[1779619404129,41.26,77104.96,0.0,0.00791,1e-05,0.82467]
[1779619409162,41.26,77105.8,0.0,0.00792,1e-05,0.82575]
[1779619414197,41.26,77106.26,0.0,0.00791,1e-05,0.82411]
[1779619419233,41.26,77114.14,0.0,0.00802,1e-05,0.83425]
[1779619424269,41.26,77116.03,0.0,0.00804,1e-05,0.83669]
[1779619429305,41.26,77120.01,0.0,0.0081,1e-05,0.84186]
[1779619434341,41.26,77121.79,0.0,0.00812,1e-05,0.84418]
[1779619439373,41.26,77125.76,0.0,0.00818,1e-05,0.84938]
[1779619446423,41.26,77126.56,0.0,0.00819,1e-05,0.85043]
[1779619451458,41.26,77116.46,0.0,0.00805,1e-05,0.83725]
[1779619456495,41.26,77110.87,0.0,0.00797,1e-05,0.83003]
[1779619461530,41.26,77109.91,0.0,0.00796,1e-05,0.8288]
[1779619466565,41.26,77109.38,0.0,0.00795,1e-05,0.82811]
[1779619471599,41.26,77118.21,0.0,0.00805,1e-05,0.83727]
[1779619476634,41.26,77114.03,0.0,0.00799,1e-05,0.83187]
[1779619481670,41.26,77113.18,0.0,0.00798,1e-05,0.83077]
[1779619486704,41.26,77112.39,0.0,0.00797,1e-05,0.82976]
[1779619491740,41.26,77111.51,0.0,0.00796,1e-05,0.82862]
[1779619500802,41.26,77110.84,0.0,0.00795,1e-05,0.82776]
[1779619505837,41.26,77108.01,0.0,0.00791,1e-05,0.82413]
[1779619510873,41.26,77105.97,0.0,0.00788,1e-05,0.82153]
[1779619515908,41.26,77106.0,0.0,0.00788,1e-05,0.82156]
[1779619520943,41.26,77106.25,0.0,0.00788,1e-05,0.82188]
[1779619522973,41.26,77079.62,0.0,0.00752,1e-05,0.78845]
[1779619528014,41.26,77081.62,0.0,0.00755,1e-05,0.79092]
[1779619533046,41.26,77080.0,0.0,0.00751,1e-05,0.78677]
[1779619540097,41.26,77077.11,0.0,0.00747,1e-05,0.78321]
[1779619545131,41.26,77076.85,0.0,0.00747,1e-05,0.7829]
[1779619551172,41.26,77081.02,0.0,0.00752,1e-05,0.78803]
[1779619556209,41.26,77078.39,0.0,0.00749,1e-05,0.78479]
[1779619561244,41.26,77076.5,0.0,0.00746,1e-05,0.78247]
[1779619566278,41.26,77076.33,0.0,0.00746,1e-05,0.78226]
[1779619571314,41.26,77070.19,0.0,0.00738,1e-05,0.77476]
[1779619577355,41.26,77068.41,0.0,0.00736,1e-05,0.77259]
[1779619582391,41.26,77065.34,0.0,0.00732,1e-05,0.76887]
[1779619587427,41.26,77069.21,0.0,0.00737,1e-05,0.77357]
[1779619592461,41.26,77069.06,0.0,0.00735,1e-05,0.77126]
[1779619597497,41.26,77069.21,0.0,0.00735,1e-05,0.77144]
[1779619602532,41.28,77078.29,0.0,0.00749,1e-05,0.78471]
[1779619607567,41.28,77081.47,0.0,0.00753,1e-05,0.78863]
[1779619613608,41.28,77084.36,0.0,0.00757,1e-05,0.79221]
[1779619618645,41.28,77086.43,0.0,0.0076,1e-05,0.79477]
[1779619623681,41.28,77083.26,0.0,0.00756,1e-05,0.79084]
[1779619630730,41.28,77080.21,0.0,0.00752,1e-05,0.78708]
[1779619635766,41.28,77083.38,0.0,0.00756,1e-05,0.79099]
[1779619640801,41.28,77087.24,0.0,0.00761,1e-05,0.79578]
[1779619645835,41.28,77084.53,0.0,0.00757,1e-05,0.79242]
[1779619651876,41.28,77080.13,0.0,0.0075,1e-05,0.78483]
[1779619657919,41.28,77078.52,0.0,0.00747,1e-05,0.78285]
[1779619662953,41.28,77077.98,0.0,0.00747,1e-05,0.78219]
[1779619667989,41.28,77077.31,0.0,0.00746,1e-05,0.78137]
[1779619674030,41.28,77075.33,0.0,0.00743,1e-05,0.77894]
[1779619680073,41.28,77075.19,0.0,0.00743,1e-05,0.77877]
[1779619685319,41.28,77067.61,0.0,0.00733,1e-05,0.76955]
[1779619691151,41.28,77066.7,0.0,0.00732,1e-05,0.76845]
[1779619696185,41.28,77064.63,0.0,0.00729,1e-05,0.76595]
[1779619702227,41.28,77062.71,0.0,0.00727,1e-05,0.76364]
[1779619705459,41.28,77048.58,0.0,0.00709,1e-05,0.74681]
[1779619711293,41.28,77047.44,0.0,0.00705,1e-05,0.74339]
[1779619716327,41.28,77040.67,0.0,0.00697,1e-05,0.73546]
[1779619721362,41.28,77040.66,0.0,0.00697,1e-05,0.73545]
[1779619725390,41.28,77053.2,0.0,0.00713,1e-05,0.75019]
[1779619731432,41.28,77054.91,0.0,0.00715,1e-05,0.75222]
[1779619736467,41.28,77052.96,0.0,0.00712,1e-05,0.74991]
[1779619742508,41.28,77052.43,0.0,0.00712,1e-05,0.74928]
[1779619747544,41.28,77052.02,0.0,0.00711,1e-05,0.7488]
[1779619752578,41.28,77060.37,0.0,0.00722,1e-05,0.75873]
[1779619757614,41.28,77062.78,0.0,0.00725,1e-05,0.76162]
[1779619762650,41.28,77064.29,0.0,0.00727,1e-05,0.76343]
[1779619767683,41.28,77070.5,0.0,0.00735,1e-05,0.77093]
[1779619772719,41.28,77074.78,0.0,0.00739,1e-05,0.774]
[1779619777754,41.28,77079.18,0.0,0.00744,1e-05,0.77937]
[1779619782789,41.28,77081.72,0.0,0.00748,1e-05,0.78248]
[1779619787823,41.28,77086.89,0.0,0.00754,1e-05,0.78885]
[1779619792858,41.28,77087.37,0.0,0.00755,1e-05,0.78945]
[1779619797895,41.28,77087.52,0.0,0.00755,1e-05,0.78963]
[1779619803936,41.28,77090.69,0.0,0.0076,1e-05,0.79356]
[1779619808971,41.28,77089.61,0.0,0.00758,1e-05,0.79222]
[1779619814006,41.28,77090.07,0.0,0.00759,1e-05,0.79279]
[1779619819040,41.28,77087.51,0.0,0.00755,1e-05,0.78962]
[1779619824075,41.28,77076.39,0.0,0.00741,1e-05,0.77596]
[1779619829111,41.28,77073.3,0.0,0.00737,1e-05,0.7722]
[1779619834157,41.28,77073.07,0.0,0.00734,1e-05,0.7698]
[1779619839182,41.28,77072.01,0.0,0.00733,1e-05,0.76852]
[1779619844216,41.28,77066.46,0.0,0.00726,1e-05,0.76183]
[1779619849254,41.28,77066.31,0.0,0.00726,1e-05,0.76165]
[1779619854290,41.28,77061.21,0.0,0.00719,1e-05,0.75554]
[1779619859325,41.28,77061.69,0.0,0.0072,1e-05,0.75611]
[1779619866583,41.28,77061.83,0.0,0.0072,1e-05,0.75628]
[1779619872413,41.28,77061.83,0.0,0.0072,1e-05,0.75628]
[1779619877452,41.28,77063.06,0.0,0.00721,1e-05,0.75775]
[1779619882487,41.28,77063.39,0.0,0.00722,1e-05,0.75815]
[1779619889538,41.28,77067.63,0.0,0.00727,1e-05,0.76323]
[1779619894573,41.28,77061.96,0.0,0.00718,1e-05,0.75434]
[1779619899608,41.28,77067.37,0.0,0.00725,1e-05,0.76081]
[1779619904643,41.28,77079.74,0.0,0.00741,1e-05,0.77578]
[1779619909680,41.28,77081.37,0.0,0.00743,1e-05,0.77777]
[1779619914712,41.28,77082.3,0.0,0.00744,1e-05,0.7789]
[1779619921763,41.28,77082.25,0.0,0.00744,1e-05,0.77884]
[1779619927004,41.28,77081.06,0.0,0.00743,1e-05,0.77739]
[1779619933846,41.28,77081.24,0.0,0.00743,1e-05,0.77761]
[1779619938881,41.28,77082.88,0.0,0.00745,1e-05,0.77961]
[1779619940895,41.28,77094.55,0.0,0.00761,1e-05,0.79402]
[1779619945929,41.28,77098.02,0.0,0.00765,1e-05,0.79834]
[1779619950965,41.28,77099.23,0.0,0.00767,1e-05,0.79985]
[1779619957215,41.28,77101.98,0.0,0.00769,1e-05,0.80111]
[1779619963048,41.28,77105.49,0.0,0.00773,1e-05,0.80552]
[1779619968084,41.28,77106.56,0.0,0.00775,1e-05,0.80686]
[1779619973119,41.28,77106.86,0.0,0.00775,1e-05,0.80724]
[1779619978154,41.28,77109.76,0.0,0.00779,1e-05,0.8109]
[1779619983190,41.28,77117.07,0.0,0.00789,1e-05,0.8202]
[1779619988224,41.28,77118.2,0.0,0.00791,1e-05,0.82164]
[1779619993263,41.28,77109.01,0.0,0.00778,1e-05,0.80996]
[1779619998295,41.28,77108.86,0.0,0.00778,1e-05,0.80977]
[1779620004336,41.28,77109.38,0.0,0.00779,1e-05,0.81042]
[1779620010379,41.28,77111.66,0.0,0.00782,1e-05,0.81331]
[1779620015414,41.28,77110.6,0.0,0.00778,1e-05,0.80976]
[1779620027707,41.28,77111.58,0.0,0.0078,1e-05,0.811]
[1779620033540,41.28,77116.75,0.0,0.00787,1e-05,0.81757]
[1779620039582,41.28,77117.07,0.0,0.00787,1e-05,0.81797]
[1779620045625,41.28,77115.76,0.0,0.00785,1e-05,0.81631]
[1779620054691,41.28,77115.64,0.0,0.00785,1e-05,0.81615]
[1779620067780,41.28,77114.01,0.0,0.00783,1e-05,0.81408]
[1779620072814,41.28,77114.63,0.0,0.00782,1e-05,0.81265]
[1779620078089,41.28,77113.25,0.0,0.0078,1e-05,0.8109]
[1779620081878,41.28,77100.67,0.0,0.00763,1e-05,0.7951]
[1779620086912,41.28,77096.98,0.0,0.00758,1e-05,0.79052]
[1779620091948,41.28,77092.88,0.0,0.00752,1e-05,0.78545]
[1779620096983,41.28,77089.03,0.0,0.00747,1e-05,0.78071]
[1779620098232,41.28,77070.97,0.0,0.00724,1e-05,0.7588]
[1779620104032,41.28,77069.97,0.0,0.00722,1e-05,0.75761]
[1779620108304,41.28,77083.91,0.0,0.00741,1e-05,0.77445]
[1779620114102,41.28,77078.29,0.0,0.00733,1e-05,0.76762]
[1779620119136,41.28,77078.0,0.0,0.00733,1e-05,0.76727]
[1779620124172,41.28,77077.59,0.0,0.00732,1e-05,0.76677]
[1779620130213,41.28,77071.86,0.0,0.00725,1e-05,0.75987]
[1779620135249,41.28,77080.6,0.0,0.00734,1e-05,0.76829]
[1779620140284,41.28,77082.45,0.0,0.00737,1e-05,0.77053]
[1779620145320,41.28,77081.49,0.0,0.00735,1e-05,0.76937]
[1779620150354,41.28,77080.77,0.0,0.00734,1e-05,0.7685]
[1779620154385,41.28,77101.83,0.0,0.00762,1e-05,0.79437]
[1779620159420,41.28,77103.52,0.0,0.00765,1e-05,0.79648]
[1779620164455,41.28,77104.28,0.0,0.00766,1e-05,0.79742]
[1779620169488,41.28,77102.38,0.0,0.00763,1e-05,0.79505]
[1779620174523,41.28,77104.07,0.0,0.00765,1e-05,0.79716]
[1779620180567,41.28,77106.2,0.0,0.00768,1e-05,0.79983]
[1779620187616,41.28,77098.74,0.0,0.00758,1e-05,0.79053]
[1779620192651,41.28,77096.11,0.0,0.00753,1e-05,0.78511]
[1779620197687,41.28,77095.64,0.0,0.00752,1e-05,0.78453]
[1779620202722,41.28,77090.41,0.0,0.00745,1e-05,0.7781]
[1779620207758,41.28,77089.29,0.0,0.00744,1e-05,0.77673]
[1779620213800,41.28,77090.1,0.0,0.00745,1e-05,0.77772]
[1779620217829,41.28,77101.78,0.0,0.0076,1e-05,0.79213]
[1779620222863,41.28,77105.44,0.0,0.00765,1e-05,0.79669]
[1779620229912,41.28,77106.66,0.0,0.00767,1e-05,0.79821]
[1779620234948,41.28,77108.04,0.0,0.00769,1e-05,0.79994]
[1779620239983,41.28,77108.85,0.0,0.0077,1e-05,0.80095]
[1779620246026,41.28,77109.83,0.0,0.00771,1e-05,0.80218]
[1779620251061,41.28,77110.81,0.0,0.0077,1e-05,0.80122]
[1779620259370,41.28,77112.44,0.0,0.00773,1e-05,0.80327]
[1779620265160,41.28,77114.05,0.0,0.00775,1e-05,0.80529]
[1779620270195,41.28,77114.01,0.0,0.00775,1e-05,0.80524]
[1779620279511,41.28,77109.91,0.0,0.00769,1e-05,0.80009]
[1779620285300,41.28,77107.62,0.0,0.00766,1e-05,0.79722]
[1779620292349,41.28,77107.99,0.0,0.00767,1e-05,0.79769]
[1779620298391,41.28,77109.28,0.0,0.00768,1e-05,0.7993]
[1779620303426,41.28,77111.06,0.0,0.00771,1e-05,0.80153]
[1779620308461,41.28,77115.49,0.0,0.00777,1e-05,0.80711]
[1779620313496,41.28,77115.5,0.0,0.00775,1e-05,0.80492]
[1779620319794,41.28,77114.78,0.0,0.00774,1e-05,0.80401]
[1779620326588,41.28,77114.83,0.0,0.00774,1e-05,0.80407]
[1779620331623,41.28,77114.94,0.0,0.00774,1e-05,0.80421]
[1779620338672,41.28,77114.67,0.0,0.00774,1e-05,0.80387]
[1779620344714,41.28,77114.64,0.0,0.00774,1e-05,0.80383]
[1779620350009,41.28,77114.91,0.0,0.00774,1e-05,0.80417]
[1779620356798,41.28,77114.96,0.0,0.00774,1e-05,0.80424]
[1779620362840,41.28,77115.06,0.0,0.00774,1e-05,0.80436]
[1779620367881,41.28,77114.83,0.0,0.00774,1e-05,0.80407]
[1779620373917,41.28,77114.95,0.0,0.00772,1e-05,0.80202]
[1779620378953,41.28,77115.01,0.0,0.00772,1e-05,0.8021]
[1779620383991,41.28,77116.21,0.0,0.00774,1e-05,0.80361]
[1779620389025,41.28,77115.9,0.0,0.00773,1e-05,0.80322]
[1779620397080,41.28,77115.86,0.0,0.00773,1e-05,0.80317]
[1779620402121,41.28,77113.15,0.0,0.00769,1e-05,0.79976]
[1779620407151,41.28,77108.45,0.0,0.00763,1e-05,0.79389]
[1779620412190,41.28,77119.11,0.0,0.00778,1e-05,0.80726]
[1779620417225,41.28,77126.8,0.0,0.00788,1e-05,0.81703]
[1779620422261,41.28,77144.73,0.0,0.00813,1e-05,0.84017]
[1779620427298,41.28,77149.58,0.0,0.0082,1e-05,0.84652]
[1779620432332,41.28,77145.85,0.0,0.00813,1e-05,0.83936]
[1779620438372,41.28,77145.07,0.0,0.00812,1e-05,0.83834]
[1779620443408,41.28,77141.37,0.0,0.00807,1e-05,0.83353]
[1779620448443,41.28,77137.09,0.0,0.00801,1e-05,0.82799]
[1779620453479,41.28,77142.33,0.0,0.00808,1e-05,0.83478]
[1779620458514,41.28,77148.53,0.0,0.00817,1e-05,0.84286]
[1779620463549,41.28,77148.9,0.0,0.00817,1e-05,0.84335]
[1779620468585,41.28,77146.34,0.0,0.00814,1e-05,0.84]
[1779620473621,41.28,77155.71,0.0,0.00827,1e-05,0.85231]
[1779620478657,41.28,77153.85,0.0,0.00824,1e-05,0.84985]
[1779620483692,41.28,77153.03,0.0,0.00823,1e-05,0.84877]
[1779620488726,41.28,77152.46,0.0,0.00822,1e-05,0.84802]
[1779620493762,41.28,77152.78,0.0,0.00821,1e-05,0.84615]
[1779620499803,41.28,77152.17,0.0,0.0082,1e-05,0.84535]
[1779620509871,41.28,77151.38,0.0,0.00819,1e-05,0.84432]
[1779620516923,41.28,77151.12,0.0,0.00818,1e-05,0.84397]
[1779620521958,41.28,77154.99,0.0,0.00824,1e-05,0.84906]
[1779620523972,41.28,77169.83,0.0,0.00846,1e-05,0.8688]
[1779620529010,41.28,77171.88,0.0,0.00849,1e-05,0.87156]
[1779620534049,41.28,77176.65,0.0,0.00856,1e-05,0.878]
[1779620539082,41.28,77176.57,0.0,0.00856,1e-05,0.87789]
[1779620544118,41.28,77180.78,0.0,0.00862,2e-05,0.88361]
[1779620548145,41.28,77195.19,0.0,0.00884,2e-05,0.90341]
[1779620553191,41.28,77201.14,0.0,0.00891,2e-05,0.90928]
[1779620557253,41.28,77178.33,0.0,0.00856,1e-05,0.87793]
[1779620562282,41.28,77185.61,0.0,0.00867,2e-05,0.88784]
[1779620567321,41.28,77188.77,0.0,0.00872,2e-05,0.89217]
[1779620572356,41.28,77200.08,0.0,0.00889,2e-05,0.9078]
[1779620576384,41.28,77188.02,0.0,0.00871,2e-05,0.89114]
[1779620581418,41.28,77186.84,0.0,0.00869,2e-05,0.88952]
[1779620586455,41.28,77184.12,0.0,0.00865,2e-05,0.8858]
[1779620591728,41.28,77178.6,0.0,0.00856,1e-05,0.87829]
[1779620597531,41.28,77181.3,0.0,0.0086,1e-05,0.88196]
[1779620603577,41.28,77181.7,0.0,0.00861,2e-05,0.8825]
[1779620608610,41.28,77184.98,0.0,0.00866,2e-05,0.88698]
[1779620613646,41.28,77184.68,0.0,0.00863,2e-05,0.8842]
[1779620618682,41.28,77183.33,0.0,0.00861,2e-05,0.88236]
[1779620623716,41.28,77185.76,0.0,0.00865,2e-05,0.88567]
[1779620628751,41.28,77189.16,0.0,0.0087,2e-05,0.89033]
[1779620640836,41.28,77190.92,0.0,0.00873,2e-05,0.89274]
[1779620645871,41.28,77186.82,0.0,0.00866,2e-05,0.88712]
[1779620650904,41.28,77183.07,0.0,0.00861,2e-05,0.88201]
[1779620655942,41.28,77176.74,0.0,0.00851,1e-05,0.87343]
[1779620660975,41.28,77178.22,0.0,0.00854,1e-05,0.87543]
[1779620666010,41.28,77178.79,0.0,0.00854,1e-05,0.8762]
[1779620671045,41.28,77177.08,0.0,0.0085,1e-05,0.87155]
[1779620676080,41.28,77179.3,0.0,0.00853,1e-05,0.87454]
[1779620681115,41.28,77186.29,0.0,0.00863,2e-05,0.88403]
[1779620686150,41.28,77194.59,0.0,0.00876,2e-05,0.89541]
[1779620691186,41.28,77194.23,0.0,0.00875,2e-05,0.89491]
[1779620696221,41.28,77195.98,0.0,0.00878,2e-05,0.89732]
[1779620701257,41.28,77198.67,0.0,0.00882,2e-05,0.90104]
[1779620702503,41.28,77213.87,0.0,0.00906,2e-05,0.92229]
[1779620708305,41.28,77215.67,0.0,0.00909,2e-05,0.92484]
[1779620714346,41.28,77216.99,0.0,0.00911,2e-05,0.92671]
[1779620719381,41.28,77219.29,0.0,0.00914,2e-05,0.92997]
[1779620724416,41.28,77216.96,0.0,0.00911,2e-05,0.92666]
[1779620729452,41.28,77224.02,0.0,0.00922,2e-05,0.93671]
[1779620734491,41.28,77226.43,0.0,0.00923,2e-05,0.93769]
[1779620739527,41.28,77230.17,0.0,0.00929,2e-05,0.94306]
[1779620744562,41.28,77233.5,0.0,0.00935,2e-05,0.94785]
[1779620749597,41.28,77233.31,0.0,0.00934,2e-05,0.94758]
[1779620754633,41.28,77231.67,0.0,0.00932,2e-05,0.94521]
[1779620758661,41.28,77220.26,0.0,0.00914,2e-05,0.9289]
[1779620763697,41.28,77217.82,0.0,0.0091,2e-05,0.92544]
[1779620768733,41.28,77216.28,0.0,0.00907,2e-05,0.92326]
[1779620773014,41.28,77231.83,0.0,0.00932,2e-05,0.94545]
[1779620778809,41.28,77225.93,0.0,0.00923,2e-05,0.93698]
[1779620783844,41.28,77221.52,0.0,0.00916,2e-05,0.93069]
[1779620788879,41.28,77222.86,0.0,0.00918,2e-05,0.93259]
[1779620794921,41.28,77219.45,0.0,0.0091,2e-05,0.9253]
[1779620799956,41.28,77221.1,0.0,0.00913,2e-05,0.92764]
[1779620807005,41.28,77216.33,0.0,0.00905,2e-05,0.92089]
[1779620812040,41.28,77216.24,0.0,0.00905,2e-05,0.92076]
[1779620817075,41.28,77216.07,0.0,0.00905,2e-05,0.92052]
[1779620823364,41.28,77217.54,0.0,0.00907,2e-05,0.9226]
[1779620829158,41.28,77214.45,0.0,0.00902,2e-05,0.91824]
[1779620834194,41.28,77213.89,0.0,0.00901,2e-05,0.91745]
[1779620839229,41.28,77222.87,0.0,0.00915,2e-05,0.93015]
[1779620844264,41.28,77221.96,0.0,0.00914,2e-05,0.92886]
[1779620849299,41.28,77219.17,0.0,0.0091,2e-05,0.9249]
[1779620853576,41.28,77210.96,0.0,0.00894,2e-05,0.91092]
[1779620859379,41.28,77209.75,0.0,0.00892,2e-05,0.90923]
[1779620864414,41.28,77211.36,0.0,0.00895,2e-05,0.91148]
[1779620869449,41.28,77211.12,0.0,0.00895,2e-05,0.91114]
[1779620874484,41.28,77210.51,0.0,0.00894,2e-05,0.91029]
[1779620879519,41.28,77208.33,0.0,0.0089,2e-05,0.90725]
[1779620884555,41.28,77210.12,0.0,0.00893,2e-05,0.90974]
[1779620889591,41.28,77210.16,0.0,0.00893,2e-05,0.9098]
[1779620894626,41.28,77203.47,0.0,0.00883,2e-05,0.90049]
[1779620897647,41.28,77227.36,0.0,0.0092,2e-05,0.93409]
[1779620902682,41.28,77224.44,0.0,0.00916,2e-05,0.92993]
[1779620907717,41.28,77220.42,0.0,0.00909,2e-05,0.92423]
[1779620914767,41.28,77226.46,0.0,0.00916,2e-05,0.93035]
[1779620919803,41.28,77228.16,0.0,0.00919,2e-05,0.93277]
[1779620921815,41.28,77213.73,0.0,0.00896,2e-05,0.91237]
[1779620926850,41.28,77212.82,0.0,0.00895,2e-05,0.9111]
[1779620931901,41.28,77211.97,0.0,0.00894,2e-05,0.90991]
[1779620934158,41.28,77196.38,0.0,0.0087,2e-05,0.88833]
[1779620939970,41.28,77192.57,0.0,0.00864,2e-05,0.88312]
[1779620945011,41.28,77190.59,0.0,0.00861,2e-05,0.88043]
[1779620950042,41.28,77186.7,0.0,0.00855,1e-05,0.87515]
[1779620955077,41.28,77190.5,0.0,0.00861,2e-05,0.8803]
[1779620964368,41.28,77187.13,0.0,0.00856,1e-05,0.87573]
[1779620970184,41.28,77186.03,0.0,0.00854,1e-05,0.87424]
[1779620975218,41.28,77183.1,0.0,0.00848,1e-05,0.86794]
[1779620980253,41.28,77180.7,0.0,0.00844,1e-05,0.86471]
[1779620985289,41.28,77180.79,0.0,0.00844,1e-05,0.86484]
[1779620987303,41.28,77198.97,0.0,0.00871,2e-05,0.8895]
[1779620994579,41.28,77208.67,0.0,0.00886,2e-05,0.9029]
[1779621000394,41.28,77218.58,0.0,0.00902,2e-05,0.91675]
[1779621004649,41.28,77203.72,0.0,0.00879,2e-05,0.89604]
[1779621009685,41.28,77201.86,0.0,0.00876,2e-05,0.89347]
[1779621015507,41.28,77202.95,0.0,0.00877,2e-05,0.89498]
[1779621020534,41.28,77204.0,0.0,0.00879,2e-05,0.89643]
[1779621025570,41.28,77204.86,0.0,0.0088,2e-05,0.89762]
[1779621030605,41.28,77202.11,0.0,0.00876,2e-05,0.89382]
[1779621035640,41.28,77202.76,0.0,0.00875,2e-05,0.89232]
[1779621040675,41.28,77205.36,0.0,0.00879,2e-05,0.89591]
[1779621045709,41.28,77204.84,0.0,0.00878,2e-05,0.89519]
[1779621050746,41.28,77206.5,0.0,0.00881,2e-05,0.89748]
[1779621055781,41.28,77213.33,0.0,0.00891,2e-05,0.90697]
[1779621060817,41.28,77212.09,0.0,0.00889,2e-05,0.90524]
[1779621065850,41.28,77206.8,0.0,0.00881,2e-05,0.89792]
[1779621070885,41.28,77205.22,0.0,0.00879,2e-05,0.89581]
[1779621075919,41.28,77206.43,0.0,0.00881,2e-05,0.89757]
[1779621080954,41.28,77212.42,0.0,0.0089,2e-05,0.90593]
[1779621085989,41.28,77207.42,0.0,0.00882,2e-05,0.89899]
[1779621091028,41.28,77207.01,0.0,0.00879,2e-05,0.89608]
[1779621098076,41.28,77208.55,0.0,0.00882,2e-05,0.89832]
[1779621103111,41.28,77211.7,0.0,0.00887,2e-05,0.90273]
[1779621108145,41.28,77206.99,0.0,0.0088,2e-05,0.89623]
[1779621113181,41.28,77208.02,0.0,0.00881,2e-05,0.89772]
[1779621118217,41.28,77217.37,0.0,0.00896,2e-05,0.91078]
[1779621123254,41.28,77222.79,0.0,0.00904,2e-05,0.91839]
[1779621128288,41.28,77222.43,0.0,0.00904,2e-05,0.91788]
[1779621133324,41.28,77228.32,0.0,0.00913,2e-05,0.92621]
[1779621138358,41.28,77236.69,0.0,0.00926,2e-05,0.93815]
[1779621143394,41.29,77236.74,0.0,0.00927,2e-05,0.93915]
[1779621148428,41.3,77236.54,0.0,0.00928,2e-05,0.94]
[1779621153464,41.31,77236.51,0.0,0.00927,2e-05,0.93864]
[1779621158498,41.32,77238.22,0.0,0.00931,2e-05,0.94229]
[1779621163536,41.33,77239.05,0.0,0.00934,2e-05,0.9446]
[1779621168571,41.33,77238.17,0.0,0.00934,2e-05,0.94442]
[1779621173606,41.34,77239.04,0.0,0.00936,2e-05,0.94674]
[1779621178641,41.35,77242.3,0.0,0.00943,2e-05,0.9525]
[1779621183676,41.36,77259.41,0.0,0.00972,2e-05,0.97853]
[1779621188710,41.36,77267.13,0.0,0.00986,2e-05,0.99083]
[1779621193746,41.37,77257.91,0.0,0.00972,2e-05,0.97796]
[1779621199788,41.38,77256.18,0.0,0.0097,2e-05,0.97656]
[1779621204823,41.39,77254.59,0.0,0.00968,2e-05,0.97517]
[1779621209858,41.39,77253.6,0.0,0.00968,2e-05,0.97471]
[1779621212880,41.4,77245.19,0.0,0.00952,2e-05,0.96045]
[1779621217915,41.41,77241.4,0.0,0.00947,2e-05,0.95609]
[1779621222951,41.42,77234.2,0.0,0.00937,2e-05,0.94689]
[1779621227986,41.43,77229.21,0.0,0.0093,2e-05,0.94096]
[1779621233026,41.44,77225.89,0.0,0.00927,2e-05,0.93748]
[1779621238058,41.45,77224.26,0.0,0.00925,2e-05,0.93645]
[1779621244099,41.46,77223.43,0.0,0.00926,2e-05,0.93682]
[1779621249139,41.47,77210.81,0.0,0.00907,2e-05,0.92025]
[1779621254174,41.48,77209.52,0.0,0.00907,2e-05,0.91984]
[1779621259209,41.49,77218.94,0.0,0.00923,2e-05,0.93423]
[1779621264244,41.49,77218.49,0.0,0.00922,2e-05,0.93359]
[1779621269280,41.49,77216.29,0.0,0.00919,2e-05,0.93046]
[1779621274314,41.49,77214.22,0.0,0.00913,2e-05,0.92507]
[1779621280357,41.49,77213.89,0.0,0.00913,2e-05,0.9246]
[1779621285392,41.49,77216.29,0.0,0.00916,2e-05,0.928]
[1779621290427,41.49,77213.7,0.0,0.00912,2e-05,0.92434]
[1779621295462,41.49,77213.15,0.0,0.00911,2e-05,0.92356]
[1779621300499,41.5,77213.75,0.0,0.00913,2e-05,0.9254]
[1779621305533,41.5,77213.25,0.0,0.00913,2e-05,0.9247]
[1779621311819,41.5,77211.67,0.0,0.0091,2e-05,0.92247]
[1779621321890,41.5,77211.15,0.0,0.00909,2e-05,0.92174]
[1779621327696,41.5,77210.19,0.0,0.00908,2e-05,0.92039]
[1779621332730,41.5,77209.48,0.0,0.00904,2e-05,0.91694]
[1779621337765,41.5,77211.03,0.0,0.00907,2e-05,0.91912]
[1779621342801,41.5,77207.28,0.0,0.00901,2e-05,0.91386]
[1779621347836,41.5,77203.99,0.0,0.00896,2e-05,0.90927]
[1779621352870,41.5,77204.38,0.0,0.00896,2e-05,0.90981]
[1779621358913,41.5,77204.69,0.0,0.00897,2e-05,0.91025]
[1779621362173,41.5,77184.41,0.0,0.00866,2e-05,0.88233]
[1779621368983,41.5,77187.34,0.0,0.0087,2e-05,0.88632]
[1779621374018,41.5,77200.0,0.0,0.0089,2e-05,0.90373]
[1779621379053,41.5,77204.2,0.0,0.00896,2e-05,0.90956]
[1779621384089,41.5,77202.61,0.0,0.00894,2e-05,0.90735]
[1779621389124,41.5,77202.59,0.0,0.00894,2e-05,0.90732]
[1779621391136,41.5,77191.7,0.0,0.00875,2e-05,0.88989]
[1779621396172,41.5,77183.17,0.0,0.00862,2e-05,0.87832]
[1779621401207,41.5,77186.44,0.0,0.00867,2e-05,0.88281]
[1779621406242,41.5,77189.72,0.0,0.00872,2e-05,0.88728]
[1779621412523,41.5,77197.18,0.0,0.00883,2e-05,0.89751]
[1779621418327,41.5,77187.79,0.0,0.00869,2e-05,0.88464]
[1779621423362,41.5,77186.03,0.0,0.00866,2e-05,0.88225]
[1779621429404,41.5,77184.47,0.0,0.00864,2e-05,0.88013]
[1779621434441,41.5,77185.62,0.0,0.00866,2e-05,0.88169]
[1779621439476,41.5,77187.94,0.0,0.00869,2e-05,0.88485]
[1779621444511,41.5,77190.37,0.0,0.00873,2e-05,0.88816]
[1779621452804,41.5,77198.23,0.0,0.00882,2e-05,0.89655]
[1779621458608,41.5,77193.5,0.0,0.00875,2e-05,0.89005]
[1779621463644,41.5,77187.52,0.0,0.00866,2e-05,0.88189]
[1779621468678,41.5,77187.21,0.0,0.00866,2e-05,0.88147]
[1779621473715,41.5,77190.59,0.0,0.00871,2e-05,0.88607]
[1779621479755,41.5,77190.73,0.0,0.00871,2e-05,0.88626]
[1779621484790,41.5,77191.97,0.0,0.00873,2e-05,0.88796]
[1779621489825,41.5,77201.46,0.0,0.00887,2e-05,0.90101]
[1779621495868,41.5,77201.05,0.0,0.00887,2e-05,0.90044]
[1779621501910,41.5,77200.4,0.0,0.00886,2e-05,0.89954]
[1779621507952,41.5,77200.75,0.0,0.00886,2e-05,0.90002]
[1779621513227,41.5,77204.53,0.0,0.0089,2e-05,0.90284]
[1779621519032,41.5,77203.31,0.0,0.00888,2e-05,0.90115]
[1779621524066,41.5,77203.5,0.0,0.00888,2e-05,0.90141]
[1779621529101,41.5,77201.54,0.0,0.00885,2e-05,0.8987]
[1779621534136,41.5,77199.24,0.0,0.00882,2e-05,0.89553]
[1779621540179,41.5,77197.84,0.0,0.0088,2e-05,0.8936]
[1779621545214,41.5,77188.42,0.0,0.00865,2e-05,0.88073]
[1779621550249,41.5,77186.96,0.0,0.00863,2e-05,0.87875]
[1779621555284,41.5,77192.13,0.0,0.00871,2e-05,0.88578]
[1779621560318,41.5,77194.56,0.0,0.00875,2e-05,0.8891]
[1779621565354,41.5,77195.4,0.0,0.00876,2e-05,0.89025]
[1779621573649,41.5,77196.77,0.0,0.00876,2e-05,0.88973]
[1779621581469,41.5,77198.01,0.0,0.00878,2e-05,0.89143]
[1779621593789,41.5,77198.64,0.0,0.00878,2e-05,0.8923]
[1779621601611,41.5,77198.72,0.0,0.00879,2e-05,0.89241]
[1779621606647,41.5,77203.72,0.0,0.00886,2e-05,0.89929]
[1779621611682,41.5,77203.41,0.0,0.00886,2e-05,0.89886]
[1779621618731,41.5,77204.75,0.0,0.00888,2e-05,0.90072]
[1779621622761,41.5,77220.59,0.0,0.00913,2e-05,0.92286]
[1779621627796,41.5,77224.76,0.0,0.00919,2e-05,0.92876]
[1779621632833,41.5,77242.12,0.0,0.00945,2e-05,0.95113]
[1779621637869,41.5,77243.16,0.0,0.00946,2e-05,0.95264]
[1779621642906,41.5,77244.41,0.0,0.00949,2e-05,0.95445]
[1779621647940,41.5,77246.57,0.0,0.00952,2e-05,0.95759]
[1779621652974,41.5,77242.31,0.0,0.00945,2e-05,0.95141]
[1779621658010,41.5,77245.78,0.0,0.00951,2e-05,0.95644]
[1779621662040,41.5,77258.14,0.0,0.00971,2e-05,0.97455]
[1779621663046,41.5,77242.78,0.0,0.00946,2e-05,0.95209]
[1779621668080,41.5,77240.5,0.0,0.00942,2e-05,0.94879]
[1779621673116,41.5,77239.91,0.0,0.00941,2e-05,0.94794]
[1779621679158,41.5,77238.57,0.0,0.00939,2e-05,0.94601]
[1779621684433,41.5,77239.0,0.0,0.0094,2e-05,0.94663]
[1779621686534,41.5,77239.0,0.0,0.0094,2e-05,0.94663]
[1779621686591,41.5,77239.0,0.0,0.0094,2e-05,0.94663]
[1779621686544,41.5,77240.29,0.0,0.00942,2e-05,0.94849]
[1779621687228,41.5,77240.29,0.0,0.00942,2e-05,0.94849]
[1779621689630,41.5,77240.72,0.0,0.00943,2e-05,0.94911]
[1779621690249,41.5,77240.54,0.0,0.00942,2e-05,0.94885]
[1779621695285,41.5,77237.74,0.0,0.00935,2e-05,0.94231]
[1779621700319,41.5,77234.21,0.0,0.0093,2e-05,0.93725]
[1779621706360,41.5,77234.16,0.0,0.00929,2e-05,0.93718]
[1779621711398,41.5,77228.13,0.0,0.0092,2e-05,0.92859]
[1779621716432,41.5,77218.86,0.0,0.00905,2e-05,0.9155]
[1779621722475,41.5,77217.6,0.0,0.00903,2e-05,0.91374]
[1779621727509,41.5,77210.39,0.0,0.00892,2e-05,0.90368]
[1779621732544,41.5,77210.99,0.0,0.00893,2e-05,0.90452]
[1779621737580,41.5,77210.25,0.0,0.00892,2e-05,0.90349]
[1779621742617,41.5,77209.62,0.0,0.00891,2e-05,0.90261]
[1779621747651,41.5,77209.78,0.0,0.00891,2e-05,0.90284]
[1779621752686,41.5,77209.29,0.0,0.00888,2e-05,0.89973]
[1779621758727,41.5,77209.03,0.0,0.00888,2e-05,0.89937]
[1779621763769,41.5,77209.03,0.0,0.00888,2e-05,0.89937]
[1779621772835,41.5,77208.27,0.0,0.00886,2e-05,0.89832]
[1779621779883,41.5,77206.86,0.0,0.00884,2e-05,0.89637]
[1779621785147,41.5,77215.21,0.0,0.00897,2e-05,0.90795]
[1779621790961,41.5,77215.24,0.0,0.00897,2e-05,0.90799]
[1779621795996,41.5,77222.39,0.0,0.00908,2e-05,0.91801]
[1779621801032,41.5,77225.11,0.0,0.00913,2e-05,0.92184]
[1779621803050,41.5,77213.91,0.0,0.00895,2e-05,0.90614]
[1779621808080,41.5,77212.33,0.0,0.00893,2e-05,0.90395]
[1779621813116,41.5,77213.6,0.0,0.00892,2e-05,0.90328]
[1779621818150,41.5,77213.34,0.0,0.00892,2e-05,0.90292]
[1779621821494,41.5,77213.34,0.0,0.00892,2e-05,0.90292]
[1779621821528,41.5,77213.24,0.0,0.00892,2e-05,0.90278]
[1779621825109,41.5,77212.57,0.0,0.00891,2e-05,0.90185]
[1779621825430,41.5,77211.26,0.0,0.00889,2e-05,0.90003]
[1779621831241,41.5,77210.63,0.0,0.00888,2e-05,0.89916]
[1779621836276,41.5,77210.24,0.0,0.00887,2e-05,0.89862]
[1779621841312,41.5,77209.43,0.0,0.00886,2e-05,0.8975]
[1779621846347,41.5,77212.38,0.0,0.0089,2e-05,0.90158]
[1779621851383,41.5,77211.74,0.0,0.00889,2e-05,0.9007]
[1779621856419,41.5,77211.49,0.0,0.00889,2e-05,0.90035]
[1779621861454,41.5,77216.94,0.0,0.00897,2e-05,0.90792]
[1779621865711,41.5,77225.92,0.0,0.00912,2e-05,0.92052]
[1779621871784,41.5,77226.22,0.0,0.00912,2e-05,0.92094]
[1779621872530,41.5,77225.92,0.0,0.00909,2e-05,0.91805]
[1779621875718,41.5,77226.05,0.0,0.00909,2e-05,0.91824]
[1779621875782,41.5,77226.02,0.0,0.00909,2e-05,0.91819]
[1779621881599,41.5,77227.93,0.0,0.00912,2e-05,0.92089]
[1779621886634,41.5,77227.32,0.0,0.00911,2e-05,0.92003]
[1779621890662,41.5,77215.3,0.0,0.00893,2e-05,0.9032]
[1779621895696,41.5,77217.51,0.0,0.00896,2e-05,0.90628]
[1779621900732,41.5,77219.99,0.0,0.009,2e-05,0.90974]
[1779621905767,41.5,77219.68,0.0,0.00899,2e-05,0.9093]
[1779621910802,41.5,77223.25,0.0,0.00905,2e-05,0.9143]
[1779621915836,41.5,77223.41,0.0,0.00905,2e-05,0.91453]
[1779621920872,41.5,77224.67,0.0,0.00907,2e-05,0.9163]
[1779621924902,41.5,77234.51,0.0,0.00923,2e-05,0.93021]
[1779621929934,41.5,77235.37,0.0,0.00924,2e-05,0.93143]
[1779621934970,41.5,77236.31,0.0,0.00923,2e-05,0.93029]
[1779621940014,41.5,77236.13,0.0,0.00923,2e-05,0.93003]
[1779621945039,41.5,77239.63,0.0,0.00929,2e-05,0.93502]
[1779621950075,41.5,77239.07,0.0,0.00928,2e-05,0.93422]
[1779621955111,41.5,77238.7,0.0,0.00927,2e-05,0.93369]
[1779621960146,41.5,77238.44,0.0,0.00927,2e-05,0.93332]
[1779621964531,41.5,77240.79,0.0,0.00931,2e-05,0.93668]
[1779621964584,41.5,77248.97,0.0,0.00944,2e-05,0.94845]
[1779621966076,41.5,77248.97,0.0,0.00944,2e-05,0.94845]
[1779621966433,41.5,77262.5,0.0,0.00966,2e-05,0.96818]
[1779621970218,41.5,77253.15,0.0,0.00951,2e-05,0.95451]
[1779621973244,41.5,77262.08,0.0,0.00965,2e-05,0.96756]
[1779621978275,41.5,77256.78,0.0,0.00957,2e-05,0.95979]
[1779621983310,41.5,77254.08,0.0,0.00952,2e-05,0.95586]
[1779621988344,41.5,77252.62,0.0,0.0095,2e-05,0.95374]
[1779621994387,41.5,77250.96,0.0,0.00945,2e-05,0.9488]
[1779621999422,41.5,77250.41,0.0,0.00944,2e-05,0.94801]
[1779622006717,41.5,77249.18,0.0,0.00942,2e-05,0.94623]
[1779622013520,41.5,77248.25,0.0,0.0094,2e-05,0.94489]
[1779622018556,41.5,77242.91,0.0,0.00932,2e-05,0.93721]
[1779622023591,41.5,77241.96,0.0,0.0093,2e-05,0.93585]
[1779622030640,41.5,77241.76,0.0,0.0093,2e-05,0.93557]
[1779622036927,41.5,77238.62,0.0,0.00925,2e-05,0.93109]
[1779622042724,41.5,77239.84,0.0,0.00927,2e-05,0.93283]
[1779622049772,41.5,77241.47,0.0,0.00929,2e-05,0.93515]
[1779622050735,41.5,77241.47,0.0,0.00929,2e-05,0.93515]
[1779622050820,41.5,77224.81,0.0,0.00903,2e-05,0.91158]
[1779622052566,41.5,77224.79,0.0,0.009,2e-05,0.9091]
[1779622052794,41.5,77215.76,0.0,0.00886,2e-05,0.89655]
[1779622057830,41.5,77214.55,0.0,0.00884,2e-05,0.89488]
[1779622063873,41.5,77215.56,0.0,0.00886,2e-05,0.89627]
[1779622068908,41.5,77216.69,0.0,0.00888,2e-05,0.89783]
[1779622073945,41.5,77216.49,0.0,0.00887,2e-05,0.89756]
[1779622079988,41.5,77219.16,0.0,0.00892,2e-05,0.90126]
[1779622085027,41.5,77218.22,0.0,0.0089,2e-05,0.89995]
[1779622090059,41.5,77219.16,0.0,0.00892,2e-05,0.90126]
[1779622096102,41.5,77221.58,0.0,0.00895,2e-05,0.90462]
[1779622101136,41.5,77220.22,0.0,0.00893,2e-05,0.90273]
[1779622106172,41.5,77212.61,0.0,0.00881,2e-05,0.8922]
[1779622111208,41.5,77211.83,0.0,0.00878,2e-05,0.88871]
[1779622116242,41.5,77211.25,0.0,0.00877,2e-05,0.88792]
[1779622121278,41.5,77214.95,0.0,0.00883,2e-05,0.89301]
[1779622126195,41.5,77214.26,0.0,0.00882,2e-05,0.89205]
[1779622126313,41.5,77213.42,0.0,0.0088,2e-05,0.8909]
[1779622128011,41.5,77213.42,0.0,0.0088,2e-05,0.8909]
[1779622127578,41.5,77192.44,0.0,0.00849,1e-05,0.86243]
[1779622128326,41.5,77192.87,0.0,0.00849,1e-05,0.863]
[1779622133361,41.5,77189.1,0.0,0.00844,1e-05,0.85796]
[1779622139403,41.5,77190.39,0.0,0.00846,1e-05,0.85968]
[1779622146453,41.5,77191.11,0.0,0.00847,1e-05,0.86065]
[1779622151487,41.5,77195.48,0.0,0.00853,1e-05,0.8665]
[1779622155515,41.5,77205.03,0.0,0.00868,2e-05,0.87942]
[1779622156524,41.5,77214.34,0.0,0.00882,2e-05,0.89216]
[1779622161559,41.5,77209.06,0.0,0.00874,2e-05,0.88492]
[1779622166593,41.5,77210.33,0.0,0.00876,2e-05,0.88666]
[1779622171628,41.5,77213.27,0.0,0.00878,2e-05,0.88828]
[1779622176663,41.5,77212.51,0.0,0.00877,2e-05,0.88723]
[1779622185727,41.5,77210.95,0.0,0.00874,2e-05,0.8851]
[1779622190763,41.5,77208.33,0.0,0.0087,2e-05,0.88152]
[1779622196804,41.5,77207.44,0.0,0.00869,2e-05,0.8803]
[1779622201841,41.5,77205.98,0.0,0.00867,2e-05,0.87832]
[1779622206875,41.5,77205.24,0.0,0.00866,2e-05,0.87731]
[1779622216946,41.5,77202.35,0.0,0.00861,2e-05,0.87339]
[1779622221980,41.5,77208.28,0.0,0.0087,2e-05,0.88145]
[1779622227016,41.5,77208.43,0.0,0.0087,2e-05,0.88165]
[1779622232056,41.5,77207.65,0.0,0.00867,2e-05,0.87819]
[1779622237089,41.5,77206.56,0.0,0.00865,2e-05,0.87671]
[1779622242125,41.5,77205.88,0.0,0.00864,2e-05,0.87579]
[1779622247167,41.5,77205.29,0.0,0.00863,2e-05,0.87499]
[1779622252195,41.5,77204.85,0.0,0.00863,2e-05,0.87439]
[1779622258497,41.5,77207.13,0.0,0.00866,2e-05,0.87749]
[1779622265289,41.5,77208.52,0.0,0.00868,2e-05,0.87938]
[1779622271330,41.5,77209.94,0.0,0.0087,2e-05,0.88131]
[1779622276365,41.5,77211.25,0.0,0.00872,2e-05,0.8831]
[1779622281400,41.5,77212.19,0.0,0.00874,2e-05,0.88438]
[1779622286435,41.5,77212.94,0.0,0.00875,2e-05,0.88541]
[1779622291470,41.5,77213.81,0.0,0.00874,2e-05,0.88419]
[1779622296505,41.5,77220.56,0.0,0.00884,2e-05,0.89347]
[1779622302548,41.5,77216.69,0.0,0.00878,2e-05,0.88814]
[1779622307583,41.5,77216.61,0.0,0.00878,2e-05,0.88803]
[1779622312619,41.5,77216.35,0.0,0.00878,2e-05,0.88767]
[1779622313625,41.5,77227.03,0.0,0.00894,2e-05,0.90243]
[1779622318920,41.5,77228.03,0.0,0.00896,2e-05,0.90382]
[1779622324701,41.5,77226.81,0.0,0.00894,2e-05,0.90212]
[1779622330744,41.5,77225.91,0.0,0.00893,2e-05,0.90088]
[1779622336786,41.5,77222.1,0.0,0.00887,2e-05,0.89564]
[1779622341820,41.5,77223.61,0.0,0.00889,2e-05,0.89775]
[1779622346856,41.5,77223.18,0.0,0.00889,2e-05,0.89715]
[1779622351893,41.5,77233.33,0.0,0.00902,2e-05,0.90883]
[1779622356928,41.5,77234.18,0.0,0.00903,2e-05,0.91002]
[1779622361964,41.5,77227.2,0.0,0.00892,2e-05,0.90029]
[1779622363156,41.5,77227.2,0.0,0.00892,2e-05,0.90029]
[1779622363251,41.5,77225.4,0.0,0.0089,2e-05,0.89779]
[1779622364159,41.5,77225.4,0.0,0.0089,2e-05,0.89779]
[1779622364186,41.5,77224.86,0.0,0.00889,2e-05,0.89704]
[1779622366876,41.5,77224.53,0.0,0.00888,2e-05,0.89659]
[1779622366999,41.5,77223.57,0.0,0.00887,2e-05,0.89526]
[1779622372033,41.5,77222.7,0.0,0.00885,2e-05,0.89406]
[1779622377068,41.5,77228.51,0.0,0.00894,2e-05,0.90211]
[1779622382104,41.5,77226.77,0.0,0.00892,2e-05,0.89969]
[1779622387138,41.5,77223.79,0.0,0.00887,2e-05,0.89557]
[1779622388818,41.5,77219.95,0.0,0.00881,2e-05,0.89027]
[1779622389152,41.5,77219.17,0.0,0.0088,2e-05,0.8892]
[1779622389830,41.5,77219.17,0.0,0.0088,2e-05,0.8892]
[1779622390158,41.5,77222.04,0.0,0.00884,2e-05,0.89317]
[1779622395194,41.5,77220.67,0.0,0.00882,2e-05,0.89134]
[1779622401235,41.5,77219.59,0.0,0.00881,2e-05,0.88994]
[1779622406271,41.5,77210.78,0.0,0.00867,2e-05,0.87797]
[1779622413290,41.5,77208.53,0.0,0.00864,2e-05,0.87506]
[1779622414327,41.5,77208.66,0.0,0.00862,2e-05,0.87295]
[1779622419361,41.51,77206.86,0.0,0.0086,2e-05,0.87072]
[1779622424398,41.51,77206.61,0.0,0.0086,2e-05,0.87058]
[1779622425410,41.51,77206.61,0.0,0.0086,2e-05,0.87058]
[1779622425512,41.51,77207.09,0.0,0.0086,2e-05,0.87123]
[1779622428099,41.51,77207.68,0.0,0.00861,2e-05,0.87206]
[1779622428118,41.51,77217.41,0.0,0.00876,2e-05,0.88536]
[1779622433474,41.51,77218.15,0.0,0.00877,2e-05,0.8864]
[1779622438510,41.51,77218.68,0.0,0.00878,2e-05,0.88712]
[1779622443546,41.51,77218.02,0.0,0.00877,2e-05,0.88622]
[1779622447574,41.51,77226.76,0.0,0.00891,2e-05,0.89827]
[1779622452610,41.51,77227.52,0.0,0.00892,2e-05,0.89932]
[1779622457646,41.51,77228.89,0.0,0.00894,2e-05,0.90123]
[1779622462679,41.51,77229.98,0.0,0.00896,2e-05,0.90274]
[1779622467714,41.51,77230.32,0.0,0.00896,2e-05,0.90322]
[1779622472748,41.51,77230.97,0.0,0.00895,2e-05,0.90167]
[1779622477784,41.51,77231.92,0.0,0.00896,2e-05,0.90299]
[1779622482819,41.51,77233.25,0.0,0.00898,2e-05,0.90485]
[1779622487854,41.51,77232.44,0.0,0.00897,2e-05,0.90372]
[1779622492889,41.51,77231.71,0.0,0.00896,2e-05,0.9027]
[1779622498931,41.51,77230.78,0.0,0.00895,2e-05,0.90141]
[1779622503966,41.51,77236.15,0.0,0.00903,2e-05,0.9089]
[1779622509001,41.51,77235.2,0.0,0.00901,2e-05,0.90757]
[1779622514036,41.51,77232.88,0.0,0.00898,2e-05,0.90433]
[1779622520324,41.51,77230.37,0.0,0.00894,2e-05,0.90084]
[1779622526122,41.51,77229.06,0.0,0.00892,2e-05,0.89902]
[1779622531157,41.51,77221.43,0.0,0.00878,2e-05,0.88606]
[1779622536192,41.51,77222.58,0.0,0.00879,2e-05,0.88764]
[1779622541227,41.51,77222.99,0.0,0.0088,2e-05,0.8882]
[1779622547269,41.51,77223.16,0.0,0.0088,2e-05,0.88843]
[1779622552304,41.51,77223.77,0.0,0.00881,2e-05,0.88927]
[1779622557340,41.51,77213.55,0.0,0.00866,2e-05,0.8753]
[1779622562373,41.51,77212.88,0.0,0.00865,2e-05,0.87439]
[1779622569423,41.51,77212.45,0.0,0.00864,2e-05,0.87381]
[1779622574461,41.51,77216.15,0.0,0.0087,2e-05,0.87884]
[1779622579496,41.51,77216.7,0.0,0.0087,2e-05,0.87959]
[1779622584531,41.51,77216.8,0.0,0.00871,2e-05,0.87973]
[1779622589566,41.51,77218.39,0.0,0.00873,2e-05,0.8819]
[1779622594600,41.51,77219.47,0.0,0.00872,2e-05,0.88096]
[1779622600890,41.51,77219.8,0.0,0.00873,2e-05,0.88141]
[1779622606685,41.51,77215.34,0.0,0.00866,2e-05,0.87533]
[1779622611720,41.51,77215.96,0.0,0.00867,2e-05,0.87618]
[1779622616755,41.51,77216.17,0.0,0.00867,2e-05,0.87646]
[1779622621790,41.51,77216.83,0.0,0.00868,2e-05,0.87736]
[1779622626832,41.51,77217.4,0.0,0.00869,2e-05,0.87814]
[1779622633881,41.51,77217.76,0.0,0.0087,2e-05,0.87863]
[1779622638918,41.51,77217.12,0.0,0.00869,2e-05,0.87775]
[1779622643950,41.51,77209.42,0.0,0.00857,2e-05,0.86737]
[1779622645964,41.51,77198.56,0.0,0.00841,1e-05,0.85283]
[1779622651240,41.51,77196.53,0.0,0.00836,1e-05,0.84778]
[1779622657047,41.51,77196.97,0.0,0.00836,1e-05,0.84836]
[1779622662081,41.51,77193.99,0.0,0.00832,1e-05,0.84442]
[1779622667116,41.51,77188.48,0.0,0.00824,1e-05,0.83717]
[1779622672151,41.51,77182.6,0.0,0.00815,1e-05,0.8295]
[1779622677185,41.51,77183.16,0.0,0.00817,1e-05,0.83082]
[1779622682221,41.52,77184.51,0.0,0.00819,1e-05,0.83317]
[1779622688265,41.53,77181.37,0.0,0.00816,1e-05,0.82984]
[1779622694312,41.53,77182.75,0.0,0.00819,1e-05,0.83241]
[1779622699346,41.54,77185.68,0.0,0.00824,1e-05,0.83688]
[1779622704380,41.54,77185.18,0.0,0.00824,1e-05,0.83688]
[1779622709415,41.55,77185.75,0.0,0.00825,1e-05,0.83831]
[1779622714452,41.56,77186.91,0.0,0.00825,1e-05,0.83818]
[1779622719486,41.56,77185.12,0.0,0.00824,1e-05,0.83653]
[1779622724520,41.57,77185.71,0.0,0.00825,1e-05,0.83799]
[1779622729556,41.58,77186.46,0.0,0.00828,1e-05,0.8409]
[1779622734827,41.6,77187.38,0.0,0.00832,1e-05,0.84405]
[1779622740633,41.61,77188.67,0.0,0.00835,1e-05,0.84658]
[1779622745667,41.61,77188.03,0.0,0.00835,1e-05,0.84646]
[1779622750707,41.62,77186.02,0.0,0.00833,1e-05,0.84454]
[1779622755742,41.63,77183.53,0.0,0.0083,1e-05,0.842]
[1779622760777,41.63,77180.22,0.0,0.00825,1e-05,0.83812]
[1779622765813,41.64,77176.5,0.0,0.00821,1e-05,0.83391]
[1779622771857,41.64,77178.57,0.0,0.00822,1e-05,0.83428]
[1779622776891,41.64,77178.5,0.0,0.00821,1e-05,0.83419]
[1779622781926,41.65,77177.76,0.0,0.00822,1e-05,0.83514]
[1779622786961,41.66,77177.13,0.0,0.00822,1e-05,0.83511]
[1779622791997,41.67,77176.48,0.0,0.00822,1e-05,0.83505]
[1779622797033,41.67,77179.83,0.0,0.00828,1e-05,0.8402]
[1779622803073,41.68,77182.4,0.0,0.00833,1e-05,0.84449]
[1779622808115,41.69,77184.48,0.0,0.00837,1e-05,0.848]
[1779622810127,41.69,77199.47,0.0,0.00859,2e-05,0.86826]
[1779622815396,41.69,77199.09,0.0,0.0086,2e-05,0.86844]
[1779622821209,41.7,77199.98,0.0,0.00862,2e-05,0.87029]
[1779622826242,41.7,77201.1,0.0,0.00864,2e-05,0.8723]
[1779622831279,41.71,77198.28,0.0,0.00858,2e-05,0.8666]
[1779622836312,41.71,77198.5,0.0,0.00859,2e-05,0.86741]
[1779622841348,41.72,77201.08,0.0,0.00863,2e-05,0.87135]
[1779622846382,41.72,77200.63,0.0,0.00863,2e-05,0.8712]
[1779622851419,41.72,77197.76,0.0,0.00859,2e-05,0.8678]
[1779622856454,41.73,77196.83,0.0,0.00859,2e-05,0.86705]
[1779622861489,41.73,77197.14,0.0,0.0086,2e-05,0.86797]
[1779622866524,41.74,77198.25,0.0,0.00862,2e-05,0.86997]
[1779622875817,41.74,77199.42,0.0,0.00865,2e-05,0.87244]
[1779622885659,41.75,77199.52,0.0,0.00866,2e-05,0.87356]
[1779622890692,41.76,77199.21,0.0,0.00866,2e-05,0.87364]
[1779622895727,41.76,77197.91,0.0,0.00862,2e-05,0.87]
[1779622900762,41.77,77195.62,0.0,0.00859,2e-05,0.86748]
[1779622905797,41.77,77190.12,0.0,0.00852,1e-05,0.86069]
[1779622910833,41.78,77185.4,0.0,0.00846,1e-05,0.85505]
[1779622915869,41.78,77182.0,0.0,0.00841,1e-05,0.85121]
[1779622920904,41.79,77179.26,0.0,0.00838,1e-05,0.84829]
[1779622926172,41.79,77178.44,0.0,0.00838,1e-05,0.84791]
[1779622927063,41.79,77178.44,0.0,0.00838,1e-05,0.84791]
[1779622927107,41.79,77176.3,0.0,0.00835,1e-05,0.84524]
[1779622930479,41.8,77176.3,0.0,0.00835,1e-05,0.84538]
[1779622930566,41.8,77173.17,0.0,0.00831,1e-05,0.84171]
[1779622936245,41.81,77170.07,0.0,0.00827,1e-05,0.83843]
[1779622942057,41.81,77171.28,0.0,0.0083,1e-05,0.84094]
[1779622948098,41.82,77170.46,0.0,0.0083,1e-05,0.84079]
[1779622953133,41.83,77168.16,0.0,0.00825,1e-05,0.83623]
[1779622958172,41.84,77165.9,0.0,0.00823,1e-05,0.83409]
[1779622963207,41.84,77162.81,0.0,0.00819,1e-05,0.83088]
[1779622969249,41.85,77157.43,0.0,0.00812,1e-05,0.82428]
[1779622974283,41.85,77157.88,0.0,0.00812,1e-05,0.82486]
[1779622979319,41.85,77156.94,0.0,0.00811,1e-05,0.82365]
[1779622984355,41.85,77154.66,0.0,0.00808,1e-05,0.82072]
[1779622990397,41.85,77153.44,0.0,0.00806,1e-05,0.81916]
[1779622995432,41.85,77146.53,0.0,0.00796,1e-05,0.81036]
[1779623000468,41.85,77153.75,0.0,0.00806,1e-05,0.81956]
[1779623005503,41.85,77154.43,0.0,0.00807,1e-05,0.82043]
[1779623010542,41.85,77154.06,0.0,0.00807,1e-05,0.81995]
[1779623015574,41.85,77153.75,0.0,0.00804,1e-05,0.81726]
[1779623020609,41.85,77161.5,0.0,0.00815,1e-05,0.8272]
[1779623025644,41.85,77167.62,0.0,0.00824,1e-05,0.83513]
[1779623030679,41.85,77169.58,0.0,0.00827,1e-05,0.83768]
[1779623035089,41.85,77172.53,0.0,0.00831,1e-05,0.84153]
[1779623035714,41.85,77172.74,0.0,0.00832,1e-05,0.84181]
[1779623038710,41.85,77172.85,0.0,0.00832,1e-05,0.84195]
[1779623038793,41.85,77173.02,0.0,0.00832,1e-05,0.84218]
[1779623044778,41.85,77173.38,0.0,0.00833,1e-05,0.84278]
[1779623049812,41.85,77174.2,0.0,0.00834,1e-05,0.84439]
[1779623055855,41.85,77175.06,0.0,0.00836,1e-05,0.84592]
[1779623060890,41.85,77176.81,0.0,0.00839,1e-05,0.84822]
[1779623067940,41.85,77176.48,0.0,0.00838,1e-05,0.84779]
[1779623072974,41.85,77176.22,0.0,0.00836,1e-05,0.84509]
[1779623079016,41.85,77175.8,0.0,0.00835,1e-05,0.84454]
[1779623084051,41.85,77179.71,0.0,0.00841,1e-05,0.84968]
[1779623092108,41.85,77182.99,0.0,0.00846,1e-05,0.85402]
[1779623097368,41.85,77185.9,0.0,0.0085,1e-05,0.85788]
[1779623104192,41.85,77187.68,0.0,0.00853,1e-05,0.86025]
[1779623109227,41.85,77189.54,0.0,0.00855,1e-05,0.86273]
[1779623114261,41.85,77190.87,0.0,0.00857,1e-05,0.86451]
[1779623119297,41.85,77191.75,0.0,0.00859,2e-05,0.86568]
[1779623124332,41.86,77201.46,0.0,0.00873,2e-05,0.87888]
[1779623129367,41.86,77204.3,0.0,0.00878,2e-05,0.88314]
[1779623134402,41.86,77203.73,0.0,0.00876,2e-05,0.88043]
[1779623139437,41.87,77206.91,0.0,0.00881,2e-05,0.88523]
[1779623144472,41.87,77205.82,0.0,0.0088,2e-05,0.88424]
[1779623149507,41.87,77204.56,0.0,0.00878,2e-05,0.88292]
[1779623155549,41.88,77207.12,0.0,0.00883,2e-05,0.88682]
[1779623160584,41.88,77206.24,0.0,0.00882,2e-05,0.88593]
[1779623165619,41.88,77209.61,0.0,0.00887,2e-05,0.89078]
[1779623170654,41.88,77208.35,0.0,0.00886,2e-05,0.88918]
[1779623171426,41.88,77208.35,0.0,0.00886,2e-05,0.88918]
[1779623171661,41.88,77208.95,0.0,0.00886,2e-05,0.89005]
[1779623172668,41.88,77228.21,0.0,0.00917,2e-05,0.91674]
[1779623174201,41.88,77234.8,0.0,0.00927,2e-05,0.92603]
[1779623174682,41.88,77234.09,0.0,0.00926,2e-05,0.92502]
[1779623180724,41.88,77237.51,0.0,0.00932,2e-05,0.92987]
[1779623185761,41.88,77227.16,0.0,0.00915,2e-05,0.91527]
[1779623190795,41.88,77221.6,0.0,0.00906,2e-05,0.90751]
[1779623195857,41.88,77221.71,0.0,0.00904,2e-05,0.90521]
[1779623200891,41.88,77221.12,0.0,0.00903,2e-05,0.90442]
[1779623205928,41.88,77221.34,0.0,0.00903,2e-05,0.90474]
[1779623210963,41.88,77221.6,0.0,0.00904,2e-05,0.90512]
[1779623215998,41.89,77222.01,0.0,0.00905,2e-05,0.90571]
[1779623221036,41.89,77216.53,0.0,0.00896,2e-05,0.89814]
[1779623226071,41.89,77218.08,0.0,0.00898,2e-05,0.90028]
[1779623231106,41.89,77216.62,0.0,0.00896,2e-05,0.89827]
[1779623236146,41.89,77209.69,0.0,0.00885,2e-05,0.88878]
[1779623241178,41.89,77206.97,0.0,0.00881,2e-05,0.88522]
[1779623246213,41.89,77204.83,0.0,0.00878,2e-05,0.88247]
[1779623251252,41.89,77208.07,0.0,0.00881,2e-05,0.88458]
[1779623256287,41.89,77207.4,0.0,0.0088,2e-05,0.88369]
[1779623261322,41.89,77206.03,0.0,0.00878,2e-05,0.88182]
[1779623268622,41.89,77202.95,0.0,0.00873,2e-05,0.87764]
[1779623274413,41.89,77204.66,0.0,0.00876,2e-05,0.87996]
[1779623279447,41.89,77202.93,0.0,0.00873,2e-05,0.87761]
[1779623284482,41.89,77202.74,0.0,0.00873,2e-05,0.87736]
[1779623289520,41.89,77202.5,0.0,0.00873,2e-05,0.87703]
[1779623294552,41.89,77202.78,0.0,0.00873,2e-05,0.87741]
[1779623299587,41.89,77203.27,0.0,0.00874,2e-05,0.87814]
[1779623304623,41.89,77202.76,0.0,0.00873,2e-05,0.87748]
[1779623309657,41.89,77202.98,0.0,0.00873,2e-05,0.87777]
[1779623314693,41.89,77203.32,0.0,0.00872,2e-05,0.87581]
[1779623319727,41.89,77203.4,0.0,0.00872,2e-05,0.87592]
[1779623324762,41.89,77203.88,0.0,0.00872,2e-05,0.87657]
[1779623329797,41.89,77206.5,0.0,0.00876,2e-05,0.88012]
[1779623339112,41.89,77206.17,0.0,0.00876,2e-05,0.87967]
[1779623344903,41.89,77206.26,0.0,0.00876,2e-05,0.87979]
[1779623349182,41.89,77216.27,0.0,0.00892,2e-05,0.89348]
[1779623355979,41.89,77214.01,0.0,0.00888,2e-05,0.89037]
[1779623359252,41.89,77200.35,0.0,0.00867,2e-05,0.87181]
[1779623365042,41.89,77190.94,0.0,0.00853,1e-05,0.8592]
[1779623370077,41.89,77186.46,0.0,0.00846,1e-05,0.85325]
[1779623375112,41.89,77179.84,0.0,0.00834,1e-05,0.84216]
[1779623380150,41.89,77183.61,0.0,0.0084,1e-05,0.84712]
[1779623385182,41.89,77185.37,0.0,0.00842,1e-05,0.84944]
[1779623390218,41.89,77181.77,0.0,0.00837,1e-05,0.8447]
[1779623395252,41.89,77171.23,0.0,0.00822,1e-05,0.83094]
[1779623400300,41.89,77167.36,0.0,0.00816,1e-05,0.82594]
[1779623405325,41.89,77163.93,0.0,0.00811,1e-05,0.82153]
[1779623410361,41.89,77159.79,0.0,0.00805,1e-05,0.81622]
[1779623413382,41.89,77169.36,0.0,0.00819,1e-05,0.82852]
[1779623418418,41.89,77177.76,0.0,0.00831,1e-05,0.83944]
[1779623423454,41.89,77181.12,0.0,0.00836,1e-05,0.84384]
[1779623428489,41.89,77188.4,0.0,0.00847,1e-05,0.85344]
[1779623433522,41.89,77185.3,0.0,0.0084,1e-05,0.84697]
[1779623439820,41.89,77187.96,0.0,0.00844,1e-05,0.85048]
[1779623444602,41.89,77198.28,0.0,0.00859,2e-05,0.86421]
[1779623449890,41.89,77205.74,0.0,0.00871,2e-05,0.87424]
[1779623455677,41.89,77203.78,0.0,0.00868,2e-05,0.8716]
[1779623460712,41.89,77199.73,0.0,0.00862,2e-05,0.86615]
[1779623467761,41.89,77198.99,0.0,0.0086,2e-05,0.86516]
[1779623472795,41.89,77201.73,0.0,0.00865,2e-05,0.86884]
[1779623480101,41.89,77201.23,0.0,0.00864,2e-05,0.86816]
[1779623485887,41.89,77198.49,0.0,0.0086,2e-05,0.86449]
[1779623490922,41.89,77198.57,0.0,0.0086,2e-05,0.8646]
[1779623495960,41.89,77195.73,0.0,0.00853,1e-05,0.8584]
[1779623500995,41.89,77191.86,0.0,0.00848,1e-05,0.85377]
[1779623506031,41.9,77195.99,0.0,0.00855,1e-05,0.85984]
[1779623511065,41.9,77195.98,0.0,0.00855,1e-05,0.86041]
[1779623517108,41.9,77196.33,0.0,0.00856,1e-05,0.86088]
[1779623522142,41.9,77198.27,0.0,0.00859,2e-05,0.86347]
[1779623528186,41.9,77197.71,0.0,0.00858,2e-05,0.86272]
[1779623533219,41.9,77198.94,0.0,0.0086,2e-05,0.86437]
[1779623539261,41.9,77196.02,0.0,0.00856,1e-05,0.86046]
[1779623544296,41.9,77197.02,0.0,0.00857,2e-05,0.8618]
[1779623549331,41.9,77196.73,0.0,0.00857,2e-05,0.86141]
[1779623555373,41.9,77196.09,0.0,0.00853,1e-05,0.85816]
[1779623560409,41.9,77190.64,0.0,0.00845,1e-05,0.85093]
[1779623565446,41.9,77192.34,0.0,0.00848,1e-05,0.85318]
[1779623571485,41.9,77192.94,0.0,0.00849,1e-05,0.85398]
[1779623576521,41.9,77197.12,0.0,0.00855,1e-05,0.85953]
[1779623581556,41.9,77198.07,0.0,0.00856,2e-05,0.8608]
[1779623587597,41.9,77197.07,0.0,0.00855,1e-05,0.85947]
[1779623594648,41.9,77197.16,0.0,0.00855,1e-05,0.85959]
[1779623599682,41.91,77202.73,0.0,0.00864,2e-05,0.86736]
[1779623604720,41.91,77202.74,0.0,0.00864,2e-05,0.86789]
[1779623611017,41.92,77199.87,0.0,0.00858,2e-05,0.86236]
[1779623616805,41.92,77199.66,0.0,0.00859,2e-05,0.86263]
[1779623621840,41.93,77199.49,0.0,0.00859,2e-05,0.86296]
[1779623626875,41.93,77199.01,0.0,0.00859,2e-05,0.86286]
[1779623635939,41.94,77198.42,0.0,0.00859,2e-05,0.86305]
[1779623641228,41.95,77201.7,0.0,0.00865,2e-05,0.86808]
[1779623646189,41.95,77204.6,0.0,0.0087,2e-05,0.87235]
[1779623646206,41.95,77203.43,0.0,0.00868,2e-05,0.87087]
[1779623649077,41.95,77203.43,0.0,0.00868,2e-05,0.87087]
[1779623649102,41.95,77204.52,0.0,0.0087,2e-05,0.87251]
[1779623655073,41.95,77212.15,0.0,0.00882,2e-05,0.88332]
[1779623659107,41.96,77199.28,0.0,0.00863,2e-05,0.86609]
[1779623664142,41.96,77197.51,0.0,0.00861,2e-05,0.86415]
[1779623669177,41.96,77197.47,0.0,0.00861,2e-05,0.86449]
[1779623674212,41.97,77198.29,0.0,0.0086,2e-05,0.86355]
[1779623679249,41.97,77206.52,0.0,0.00873,2e-05,0.87491]
[1779623684284,41.97,77205.66,0.0,0.00872,2e-05,0.87398]
[1779623689319,41.97,77205.25,0.0,0.00872,2e-05,0.87367]
[1779623694354,41.97,77204.67,0.0,0.00871,2e-05,0.87312]
[1779623699389,41.98,77204.07,0.0,0.0087,2e-05,0.87253]
[1779623704424,41.98,77199.3,0.0,0.00863,2e-05,0.86637]
[1779623709459,41.98,77198.19,0.0,0.00862,2e-05,0.86515]
[1779623714496,41.98,77198.74,0.0,0.00863,2e-05,0.86618]
[1779623719531,41.99,77199.18,0.0,0.00864,2e-05,0.86706]
[1779623725571,41.99,77199.66,0.0,0.00865,2e-05,0.86807]
[1779623730607,41.99,77200.42,0.0,0.00867,2e-05,0.86939]
[1779623735642,41.99,77200.5,0.0,0.00865,2e-05,0.86727]
[1779623740677,42.0,77201.82,0.0,0.00867,2e-05,0.86936]
[1779623746719,42.0,77201.31,0.0,0.00867,2e-05,0.86903]
[1779623750360,42.0,77201.2,0.0,0.00867,2e-05,0.86906]
[1779623750760,42.0,77201.76,0.0,0.00868,2e-05,0.86988]
[1779623751767,42.0,77219.22,0.0,0.00895,2e-05,0.89368]
[1779623751853,42.0,77219.22,0.0,0.00895,2e-05,0.89368]
[1779623752775,42.0,77221.25,0.0,0.00898,2e-05,0.89648]
[1779623756809,42.0,77212.21,0.0,0.00884,2e-05,0.88412]
[1779623762086,42.0,77210.24,0.0,0.00881,2e-05,0.88156]
[1779623767880,42.0,77210.46,0.0,0.00881,2e-05,0.88198]
[1779623772157,42.0,77220.17,0.0,0.00897,2e-05,0.89533]
[1779623777950,42.0,77226.49,0.0,0.00906,2e-05,0.90406]
[1779623782986,42.0,77226.93,0.0,0.00907,2e-05,0.90467]
[1779623789026,42.0,77229.53,0.0,0.00911,2e-05,0.90829]
[1779623792297,42.0,77223.06,0.0,0.00899,2e-05,0.89684]
[1779623798093,42.0,77220.58,0.0,0.00895,2e-05,0.89342]
[1779623803127,42.0,77217.82,0.0,0.00891,2e-05,0.88967]
[1779623810178,42.01,77219.28,0.0,0.00893,2e-05,0.89173]
[1779623811597,42.01,77219.28,0.0,0.00893,2e-05,0.89173]
[1779623811634,42.01,77217.28,0.0,0.0089,2e-05,0.88901]
[1779623817227,42.01,77217.44,0.0,0.0089,2e-05,0.8893]
[1779623822511,42.01,77218.01,0.0,0.00891,2e-05,0.89014]
[1779623828304,42.01,77218.71,0.0,0.00892,2e-05,0.89115]
[1779623833339,42.01,77217.61,0.0,0.00891,2e-05,0.88971]
[1779623840389,42.01,77217.41,0.0,0.0089,2e-05,0.88953]
[1779623844425,42.01,77204.47,0.0,0.00871,2e-05,0.87204]
[1779623851476,42.01,77204.32,0.0,0.00868,2e-05,0.86955]
[1779623856511,42.01,77204.82,0.0,0.00869,2e-05,0.87036]
[1779623861545,42.01,77204.41,0.0,0.00869,2e-05,0.86985]
[1779623868595,42.01,77203.7,0.0,0.00867,2e-05,0.86889]
[1779623873630,42.01,77206.59,0.0,0.00872,2e-05,0.87278]
[1779623879672,42.01,77204.8,0.0,0.00869,2e-05,0.87037]
[1779623884707,42.01,77204.53,0.0,0.00869,2e-05,0.87001]
[1779623889742,42.01,77205.9,0.0,0.00871,2e-05,0.87185]
[1779623894777,42.01,77207.77,0.0,0.00874,2e-05,0.87438]
[1779623899812,42.01,77207.43,0.0,0.00873,2e-05,0.87392]
[1779623905854,42.01,77201.58,0.0,0.00864,2e-05,0.86605]
[1779623910891,42.01,77201.14,0.0,0.00864,2e-05,0.86546]
[1779623915930,42.01,77202.34,0.0,0.00863,2e-05,0.86465]
[1779623920965,42.01,77202.04,0.0,0.00863,2e-05,0.86424]
[1779623929022,42.01,77202.99,0.0,0.00864,2e-05,0.86552]
[1779623934058,42.01,77201.0,0.0,0.00861,2e-05,0.86285]
[1779623940099,42.01,77201.63,0.0,0.00862,2e-05,0.8637]
[1779623945166,42.01,77200.98,0.0,0.00861,2e-05,0.86283]
[1779623950206,42.01,77200.52,0.0,0.0086,2e-05,0.86221]
[1779623955239,42.01,77209.64,0.0,0.00874,2e-05,0.87447]
[1779623960274,42.01,77208.59,0.0,0.00873,2e-05,0.87305]
[1779623965309,42.01,77210.83,0.0,0.00876,2e-05,0.87608]
[1779623970345,42.01,77211.98,0.0,0.00878,2e-05,0.87763]
[1779623975378,42.01,77213.04,0.0,0.00877,2e-05,0.87663]
[1779623980413,42.01,77215.8,0.0,0.00881,2e-05,0.88037]
[1779623985456,42.01,77218.8,0.0,0.00886,2e-05,0.88446]
[1779623990490,42.01,77220.68,0.0,0.00889,2e-05,0.88703]
[1779623995532,42.01,77230.71,0.0,0.00904,2e-05,0.90083]
[1779624000560,42.01,77235.06,0.0,0.00911,2e-05,0.90688]
[1779624005596,42.01,77245.28,0.0,0.00928,2e-05,0.9212]
[1779624010631,42.01,77243.83,0.0,0.00925,2e-05,0.91916]
[1779624015666,42.01,77242.01,0.0,0.00922,2e-05,0.9166]
[1779624020700,42.01,77240.88,0.0,0.00921,2e-05,0.91501]
[1779624024477,42.01,77240.82,0.0,0.0092,2e-05,0.91493]
[1779624024729,42.01,77240.82,0.0,0.0092,2e-05,0.91493]
[1779624025816,42.01,77240.82,0.0,0.0092,2e-05,0.91493]
[1779624025838,42.01,77239.96,0.0,0.00919,2e-05,0.91372]
[1779624031779,42.01,77238.25,0.0,0.00914,2e-05,0.90882]
[1779624036815,42.01,77233.26,0.0,0.00906,2e-05,0.90188]
[1779624041850,42.01,77228.43,0.0,0.00898,2e-05,0.8952]
[1779624046889,42.01,77227.29,0.0,0.00897,2e-05,0.89363]
[1779624051918,42.01,77221.57,0.0,0.00888,2e-05,0.88578]
[1779624057960,42.01,77221.05,0.0,0.00887,2e-05,0.88507]
[1779624062998,42.01,77218.34,0.0,0.00883,2e-05,0.88138]
[1779624068029,42.01,77213.97,0.0,0.00876,2e-05,0.87544]
[1779624073066,42.01,77211.93,0.0,0.00873,2e-05,0.87269]
[1779624079107,42.01,77210.79,0.0,0.00871,2e-05,0.87115]
[1779624083134,42.01,77201.8,0.0,0.00858,2e-05,0.8591]
[1779624088170,42.01,77203.8,0.0,0.00861,2e-05,0.86177]
[1779624093206,42.01,77205.48,0.0,0.00861,2e-05,0.86159]
[1779624104477,42.01,77208.19,0.0,0.00865,2e-05,0.86522]
[1779624111331,42.01,77209.48,0.0,0.00867,2e-05,0.86695]
[1779624116367,42.01,77209.5,0.0,0.00867,2e-05,0.86698]
[1779624121402,42.01,77209.92,0.0,0.00867,2e-05,0.86755]
[1779624126437,42.01,77210.53,0.0,0.00868,2e-05,0.86837]
[1779624131472,42.01,77211.61,0.0,0.0087,2e-05,0.86982]
[1779624136507,42.01,77211.08,0.0,0.00869,2e-05,0.86911]
[1779624141543,42.01,77210.33,0.0,0.00868,2e-05,0.8681]
[1779624144758,42.01,77196.86,0.0,0.00848,1e-05,0.85014]
[1779624151613,42.01,77193.51,0.0,0.00841,1e-05,0.84333]
[1779624156648,42.01,77192.69,0.0,0.00839,1e-05,0.84226]
[1779624162690,42.01,77192.68,0.0,0.00839,1e-05,0.84224]
[1779624167725,42.01,77191.08,0.0,0.00837,1e-05,0.84015]
[1779624172760,42.01,77191.53,0.0,0.00838,1e-05,0.84073]
[1779624177797,42.01,77191.87,0.0,0.00838,1e-05,0.84118]
[1779624182832,42.01,77190.14,0.0,0.00836,1e-05,0.83891]
[1779624190888,42.01,77190.45,0.0,0.00836,1e-05,0.83932]
[1779624195925,42.01,77192.4,0.0,0.00839,1e-05,0.84188]
[1779624200960,42.01,77192.56,0.0,0.00839,1e-05,0.84209]
[1779624205995,42.01,77193.9,0.0,0.00841,1e-05,0.84384]
[1779624213044,42.01,77193.94,0.0,0.00839,1e-05,0.84152]
[1779624218079,42.01,77188.8,0.0,0.00831,1e-05,0.83479]
[1779624223114,42.01,77189.06,0.0,0.00832,1e-05,0.83513]
[1779624229155,42.01,77187.74,0.0,0.0083,1e-05,0.83341]
[1779624234190,42.01,77184.21,0.0,0.00825,1e-05,0.82883]
[1779624239226,42.01,77188.69,0.0,0.00831,1e-05,0.83465]
[1779624244262,42.01,77188.13,0.0,0.0083,1e-05,0.83392]
[1779624249295,42.01,77186.58,0.0,0.00828,1e-05,0.83191]
[1779624254331,42.01,77182.3,0.0,0.00822,1e-05,0.82636]
[1779624259368,42.01,77181.28,0.0,0.0082,1e-05,0.82504]
[1779624263394,42.01,77190.46,0.0,0.00834,1e-05,0.83696]
[1779624269436,42.01,77191.95,0.0,0.00836,1e-05,0.83891]
[1779624274471,42.01,77192.93,0.0,0.00835,1e-05,0.83781]
[1779624282528,42.01,77193.04,0.0,0.00835,1e-05,0.83796]
[1779624287562,42.01,77193.82,0.0,0.00836,1e-05,0.83898]
[1779624293605,42.01,77193.53,0.0,0.00836,1e-05,0.8386]
[1779624298639,42.01,77193.96,0.0,0.00837,1e-05,0.83916]
[1779624303686,42.01,77193.77,0.0,0.00836,1e-05,0.83891]
[1779624307714,42.01,77203.83,0.0,0.00851,1e-05,0.85217]
[1779624312749,42.01,77194.44,0.0,0.00837,1e-05,0.83979]
[1779624317784,42.01,77192.4,0.0,0.00834,1e-05,0.83712]
[1779624322826,42.01,77190.64,0.0,0.00832,1e-05,0.83482]
[1779624330876,42.01,77191.67,0.0,0.00833,1e-05,0.83617]
[1779624336098,42.01,77192.73,0.0,0.00833,1e-05,0.83518]
[1779624341953,42.01,77193.54,0.0,0.00834,1e-05,0.83624]
[1779624346989,42.01,77188.1,0.0,0.00826,1e-05,0.82916]
[1779624354037,42.01,77185.57,0.0,0.00822,1e-05,0.82588]
[1779624359073,42.01,77182.2,0.0,0.00817,1e-05,0.82154]
[1779624364109,42.01,77181.19,0.0,0.00816,1e-05,0.82024]
[1779624369143,42.01,77182.2,0.0,0.00817,1e-05,0.82154]
[1779624374178,42.01,77180.79,0.0,0.00815,1e-05,0.81972]
[1779624379213,42.01,77175.96,0.0,0.00808,1e-05,0.81354]
[1779624384257,42.01,77177.06,0.0,0.0081,1e-05,0.81494]
[1779624389291,42.01,77180.32,0.0,0.00814,1e-05,0.81912]
[1779624394326,42.01,77182.93,0.0,0.00816,1e-05,0.82013]
[1779624400370,42.01,77184.77,0.0,0.00819,1e-05,0.8225]
[1779624405405,42.01,77185.62,0.0,0.0082,1e-05,0.8236]
[1779624411446,42.01,77182.19,0.0,0.00815,1e-05,0.81918]
[1779624416670,42.01,77181.08,0.0,0.00813,1e-05,0.81776]
[1779624422524,42.01,77180.08,0.0,0.00812,1e-05,0.81647]
[1779624427563,42.01,77177.12,0.0,0.00808,1e-05,0.81269]
[1779624432598,42.01,77176.73,0.0,0.00807,1e-05,0.81219]
[1779624437633,42.01,77176.6,0.0,0.00807,1e-05,0.81203]
[1779624445690,42.01,77176.49,0.0,0.00807,1e-05,0.81189]
[1779624453744,42.01,77175.63,0.0,0.00803,1e-05,0.80847]
[1779624458780,42.01,77174.98,0.0,0.00802,1e-05,0.80764]
[1779624464822,42.01,77174.89,0.0,0.00802,1e-05,0.80753]
[1779624469856,42.01,77178.6,0.0,0.00807,1e-05,0.81225]
[1779624477094,42.01,77178.45,0.0,0.00807,1e-05,0.81206]
[1779624482947,42.01,77178.18,0.0,0.00807,1e-05,0.81171]
[1779624487984,42.01,77177.2,0.0,0.00805,1e-05,0.81046]
[1779624497234,42.01,77177.16,0.0,0.00805,1e-05,0.81041]
[1779624503090,42.01,77177.85,0.0,0.00806,1e-05,0.81129]
[1779624509133,42.01,77178.43,0.0,0.00807,1e-05,0.81203]
[1779624517374,42.01,77178.06,0.0,0.00804,1e-05,0.80923]
[1779624523231,42.01,77177.48,0.0,0.00804,1e-05,0.8085]
[1779624528265,42.01,77175.12,0.0,0.008,1e-05,0.8055]
[1779624533301,42.01,77174.17,0.0,0.00799,1e-05,0.8043]
[1779624538335,42.01,77174.16,0.0,0.00799,1e-05,0.80428]
[1779624543370,42.01,77171.3,0.0,0.00795,1e-05,0.80067]
[1779624548405,42.01,77170.76,0.0,0.00794,1e-05,0.79999]
[1779624552436,42.01,77155.02,0.0,0.00772,1e-05,0.78035]
[1779624557469,42.01,77150.91,0.0,0.00767,1e-05,0.77529]
[1779624563512,42.01,77150.2,0.0,0.00766,1e-05,0.77442]
[1779624568546,42.01,77145.62,0.0,0.00759,1e-05,0.76881]
[1779624573582,42.01,77139.32,0.0,0.00749,1e-05,0.75894]
[1779624578619,42.01,77133.78,0.0,0.00741,1e-05,0.75227]
[1779624583652,42.01,77129.92,0.0,0.00736,1e-05,0.74766]
[1779624588687,42.01,77130.42,0.0,0.00737,1e-05,0.74825]
[1779624593723,42.01,77131.81,0.0,0.00739,1e-05,0.74991]
[1779624598758,42.01,77134.81,0.0,0.00743,1e-05,0.75351]
[1779624603793,42.01,77138.33,0.0,0.00747,1e-05,0.75774]
[1779624608828,42.01,77137.88,0.0,0.00747,1e-05,0.7572]
[1779624613863,42.01,77137.19,0.0,0.00746,1e-05,0.75637]
[1779624618897,42.01,77136.71,0.0,0.00745,1e-05,0.75579]
[1779624623933,42.01,77136.43,0.0,0.00745,1e-05,0.75545]
[1779624629975,42.01,77133.75,0.0,0.00741,1e-05,0.75224]
[1779624636020,42.01,77133.54,0.0,0.00739,1e-05,0.74978]
[1779624641055,42.01,77130.71,0.0,0.00735,1e-05,0.7464]
[1779624646090,42.01,77129.56,0.0,0.00734,1e-05,0.74503]
[1779624651125,42.01,77131.95,0.0,0.00737,1e-05,0.74788]
[1779624658365,42.01,77134.15,0.0,0.0074,1e-05,0.75051]
[1779624664215,42.01,77134.97,0.0,0.00741,1e-05,0.75149]
[1779624669251,42.01,77131.96,0.0,0.00737,1e-05,0.74789]
[1779624674288,42.01,77128.16,0.0,0.00732,1e-05,0.74337]
[1779624679324,42.01,77127.05,0.0,0.0073,1e-05,0.74205]
[1779624684358,42.01,77125.45,0.0,0.00728,1e-05,0.74016]
[1779624689393,42.01,77123.75,0.0,0.00726,1e-05,0.73815]
[1779624694432,42.01,77122.91,0.0,0.00723,1e-05,0.73498]
[1779624699467,42.01,77121.82,0.0,0.00721,1e-05,0.7337]
[1779624704501,42.01,77122.07,0.0,0.00722,1e-05,0.73399]
[1779624706220,42.01,77122.01,0.0,0.00722,1e-05,0.73392]
[1779624706516,42.01,77121.56,0.0,0.00721,1e-05,0.7334]
[1779624707524,42.01,77100.02,0.0,0.00694,1e-05,0.70846]
[1779624709483,42.01,77099.45,0.0,0.00693,1e-05,0.70781]
[1779624709568,42.01,77094.89,0.0,0.00687,1e-05,0.70262]
[1779624714572,42.01,77094.7,0.0,0.00687,1e-05,0.70241]
[1779624719607,42.01,77100.53,0.0,0.00694,1e-05,0.70904]
[1779624724642,42.01,77104.45,0.0,0.00699,1e-05,0.71353]
[1779624730684,42.01,77105.11,0.0,0.007,1e-05,0.71429]
[1779624735726,42.01,77104.15,0.0,0.00699,1e-05,0.71318]
[1779624740760,42.01,77101.12,0.0,0.00695,1e-05,0.70971]
[1779624745794,42.01,77102.16,0.0,0.00696,1e-05,0.7109]
[1779624750831,42.01,77101.88,0.0,0.00696,1e-05,0.71058]
[1779624755865,42.01,77103.57,0.0,0.00696,1e-05,0.71039]
[1779624760900,42.01,77103.65,0.0,0.00696,1e-05,0.71048]
[1779624763921,42.01,77094.92,0.0,0.00685,1e-05,0.70055]
[1779624769141,42.01,77101.12,0.0,0.00693,1e-05,0.70759]
[1779624774997,42.01,77108.73,0.0,0.00702,1e-05,0.71632]
[1779624780036,42.01,77108.8,0.0,0.00703,1e-05,0.7164]
[1779624785070,42.01,77109.03,0.0,0.00703,1e-05,0.71666]
[1779624790107,42.01,77108.91,0.0,0.00703,1e-05,0.71652]
[1779624795140,42.01,77102.86,0.0,0.00695,1e-05,0.70958]
[1779624800176,42.01,77103.01,0.0,0.00695,1e-05,0.70975]
[1779624805211,42.01,77104.06,0.0,0.00697,1e-05,0.71095]
[1779624808232,42.01,77095.05,0.0,0.00685,1e-05,0.7007]
[1779624813269,42.01,77090.79,0.0,0.00678,1e-05,0.6938]
[1779624818305,42.01,77092.69,0.0,0.0068,1e-05,0.69594]
[1779624823338,42.01,77100.36,0.0,0.0069,1e-05,0.70461]
[1779624829562,42.01,77101.89,0.0,0.00692,1e-05,0.70635]
[1779624835425,42.01,77095.99,0.0,0.00684,1e-05,0.69966]
[1779624841465,42.01,77093.01,0.0,0.00681,1e-05,0.6963]
[1779624847508,42.01,77091.54,0.0,0.00679,1e-05,0.69465]
[1779624852542,42.01,77107.84,0.0,0.00699,1e-05,0.71316]
[1779624857577,42.01,77115.64,0.0,0.00709,1e-05,0.72216]
[1779624862613,42.01,77109.29,0.0,0.00701,1e-05,0.71483]
[1779624867647,42.01,77110.09,0.0,0.00702,1e-05,0.71575]
[1779624868387,42.01,77110.09,0.0,0.00702,1e-05,0.71575]
[1779624868654,42.01,77111.16,0.0,0.00704,1e-05,0.71698]
[1779624871100,42.01,77111.24,0.0,0.00704,1e-05,0.71707]
[1779624871675,42.01,77111.24,0.0,0.00702,1e-05,0.71493]
[1779624874696,42.01,77121.28,0.0,0.00714,1e-05,0.72657]
[1779624879913,42.01,77120.13,0.0,0.00713,1e-05,0.72523]
[1779624881185,42.01,77119.93,0.0,0.00713,1e-05,0.72499]
[1779624881745,42.01,77127.53,0.0,0.00723,1e-05,0.73389]
[1779624883143,42.01,77132.25,0.0,0.00729,1e-05,0.73946]
[1779624883759,42.01,77131.99,0.0,0.00728,1e-05,0.73915]
[1779624889801,42.01,77128.9,0.0,0.00724,1e-05,0.7355]
[1779624894839,42.01,77127.96,0.0,0.00723,1e-05,0.73439]
[1779624898438,42.01,77128.22,0.0,0.00723,1e-05,0.7347]
[1779624898868,42.01,77128.06,0.0,0.00723,1e-05,0.73451]
[1779624903902,42.01,77123.81,0.0,0.00718,1e-05,0.72952]
[1779624910128,42.01,77121.25,0.0,0.00714,1e-05,0.72653]
[1779624915987,42.01,77118.43,0.0,0.00711,1e-05,0.72325]
[1779624921021,42.01,77117.24,0.0,0.00709,1e-05,0.72187]
[1779624928074,42.01,77115.46,0.0,0.00707,1e-05,0.71981]
[1779624933109,42.01,77113.58,0.0,0.00703,1e-05,0.71549]
[1779624938144,42.01,77113.59,0.0,0.00703,1e-05,0.7155]
[1779624943179,42.01,77112.29,0.0,0.00701,1e-05,0.71401]
[1779624948217,42.01,77108.86,0.0,0.00697,1e-05,0.71007]
[1779624949313,42.01,77108.86,0.0,0.00697,1e-05,0.71007]
[1779624949412,42.01,77108.8,0.0,0.00696,1e-05,0.71]
[1779624955264,42.01,77108.69,0.0,0.00696,1e-05,0.70988]
[1779624960479,42.01,77108.0,0.0,0.00695,1e-05,0.70909]
[1779624966343,42.01,77102.93,0.0,0.00689,1e-05,0.70331]
[1779624971377,42.01,77099.16,0.0,0.00684,1e-05,0.69904]
[1779624976412,42.01,77089.26,0.0,0.00672,1e-05,0.68792]
[1779624981447,42.01,77087.22,0.0,0.0067,1e-05,0.68565]
[1779624987489,42.01,77082.19,0.0,0.00664,1e-05,0.68008]
[1779624992524,42.01,77076.13,0.0,0.00654,1e-05,0.67136]
[1779624997559,42.01,77073.66,0.0,0.00651,1e-05,0.66867]
[1779625002600,42.01,77073.06,0.0,0.00651,1e-05,0.66801]
[1779625005617,42.01,77064.02,0.0,0.0064,1e-05,0.65823]
[1779625010831,42.01,77063.31,0.0,0.00639,1e-05,0.65747]
[1779625015687,42.01,77051.11,0.0,0.00625,1e-05,0.64447]
[1779625018708,42.01,77042.57,0.0,0.00615,1e-05,0.6355]
[1779625023744,42.01,77044.02,0.0,0.00617,1e-05,0.63702]
[1779625028779,42.01,77045.32,0.0,0.00618,1e-05,0.63838]
[1779625033814,42.01,77049.41,0.0,0.00623,1e-05,0.64268]
[1779625038849,42.01,77048.81,0.0,0.00622,1e-05,0.64205]
[1779625043884,42.01,77046.46,0.0,0.0062,1e-05,0.63958]
[1779625048920,42.01,77052.67,0.0,0.00627,1e-05,0.64612]
[1779625053953,42.01,77052.88,0.0,0.00625,1e-05,0.64436]
[1779625059996,42.01,77054.14,0.0,0.00627,1e-05,0.64569]
[1779625068052,42.01,77055.17,0.0,0.00628,1e-05,0.64678]
[1779625073093,42.01,77056.07,0.0,0.00629,1e-05,0.64774]
[1779625078125,42.01,77056.74,0.0,0.0063,1e-05,0.64845]
[1779625081143,42.01,77057.0,0.0,0.0063,1e-05,0.64872]
[1779625081149,42.01,77057.24,0.0,0.0063,1e-05,0.64898]
[1779625083464,42.01,77059.21,0.0,0.00633,1e-05,0.65108]
[1779625084171,42.01,77059.18,0.0,0.00632,1e-05,0.65104]
[1779625085176,42.01,77048.53,0.0,0.0062,1e-05,0.63977]
[1779625087192,42.01,77037.46,0.0,0.00608,1e-05,0.62823]
[1779625094241,42.01,77037.17,0.0,0.00607,1e-05,0.62793]
[1779625099276,42.01,77039.84,0.0,0.0061,1e-05,0.6307]
[1779625104310,42.01,77040.43,0.0,0.00611,1e-05,0.63131]
[1779625110353,42.01,77042.03,0.0,0.00613,1e-05,0.63298]
[1779625115388,42.01,77042.22,0.0,0.00611,1e-05,0.63121]
[1779625121622,42.01,77042.57,0.0,0.00612,1e-05,0.63158]
[1779625127472,42.01,77040.92,0.0,0.0061,1e-05,0.62987]
[1779625131692,42.01,77055.63,0.0,0.00626,1e-05,0.64528]
[1779625135529,42.01,77037.49,0.0,0.00606,1e-05,0.62632]
[1779625138549,42.01,77027.16,0.0,0.00594,1e-05,0.61573]
[1779625140188,42.01,77027.16,0.0,0.00594,1e-05,0.61573]
[1779625141083,42.01,77029.5,0.0,0.00597,1e-05,0.61811]
[1779625141126,42.01,77040.6,0.0,0.00609,1e-05,0.62953]
[1779625146609,42.01,77043.34,0.0,0.00612,1e-05,0.63238]
[1779625151832,42.01,77045.15,0.0,0.00615,1e-05,0.63427]
[1779625154487,42.01,77045.15,0.0,0.00615,1e-05,0.63427]
[1779625154663,42.01,77044.88,0.0,0.00614,1e-05,0.63398]
[1779625159699,42.01,77045.34,0.0,0.00615,1e-05,0.63446]
[1779625164733,42.01,77044.04,0.0,0.00613,1e-05,0.63311]
[1779625169770,42.01,77034.73,0.0,0.00603,1e-05,0.62347]
[1779625175811,42.01,77033.75,0.0,0.006,1e-05,0.62053]
[1779625182043,42.01,77034.32,0.0,0.00601,1e-05,0.62111]
[1779625187894,42.01,77031.52,0.0,0.00597,1e-05,0.61825]
[1779625192930,42.01,77029.96,0.0,0.00596,1e-05,0.61666]
[1779625198972,42.01,77031.61,0.0,0.00598,1e-05,0.61834]
[1779625204012,42.01,77030.62,0.0,0.00596,1e-05,0.61733]
[1779625209044,42.01,77031.1,0.0,0.00597,1e-05,0.61782]
[1779625214079,42.01,77023.85,0.0,0.00589,1e-05,0.61045]
[1779625219112,42.01,77030.59,0.0,0.00596,1e-05,0.6173]
[1779625224149,42.01,77020.47,0.0,0.00585,1e-05,0.60705]
[1779625229183,42.01,77017.74,0.0,0.00582,1e-05,0.6043]
[1779625232204,42.01,76995.36,0.0,0.00557,1e-05,0.58037]
[1779625235240,42.01,76983.14,0.0,0.00544,1e-05,0.56863]
[1779625236249,42.01,76991.59,0.0,0.00553,1e-05,0.57673]
[1779625241281,42.01,77000.41,0.0,0.00562,1e-05,0.58529]
[1779625246319,42.01,77015.57,0.0,0.00578,1e-05,0.60024]
[1779625251129,42.01,77014.84,0.0,0.00577,1e-05,0.59951]
[1779625251352,42.01,77014.8,0.0,0.00577,1e-05,0.59947]
[1779625256590,42.01,77005.53,0.0,0.00568,1e-05,0.5903]
[1779625256635,42.01,77005.02,0.0,0.00567,1e-05,0.5898]
[1779625262643,42.01,77006.82,0.0,0.00569,1e-05,0.59157]
[1779625267464,42.01,77018.64,0.0,0.00582,1e-05,0.60331]
[1779625272698,42.01,77017.26,0.0,0.0058,1e-05,0.60193]
[1779625278542,42.01,77016.07,0.0,0.00579,1e-05,0.60074]
[1779625283577,42.01,77016.13,0.0,0.00579,1e-05,0.6008]
[1779625288612,42.01,77016.52,0.0,0.00579,1e-05,0.60119]
[1779625293647,42.01,77017.12,0.0,0.00578,1e-05,0.59989]
[1779625298681,42.01,77018.75,0.0,0.0058,1e-05,0.60152]
[1779625301703,42.01,77009.87,0.0,0.0057,1e-05,0.5927]
[1779625305260,42.01,77007.63,0.0,0.00568,1e-05,0.5905]
[1779625305273,42.01,76999.04,0.0,0.00559,1e-05,0.5821]
[1779625310765,42.01,76992.65,0.0,0.00552,1e-05,0.57592]
[1779625312778,42.01,76991.72,0.0,0.00551,1e-05,0.57502]
[1779625312872,42.01,76991.62,0.0,0.00551,1e-05,0.57493]
[1779625318822,42.01,76986.55,0.0,0.00546,1e-05,0.57007]
[1779625323716,42.01,76987.56,0.0,0.00547,1e-05,0.57103]
[1779625323858,42.01,76987.56,0.0,0.00547,1e-05,0.57103]
[1779625324716,42.01,76987.56,0.0,0.00547,1e-05,0.57103]
[1779625324867,42.01,76986.16,0.0,0.00546,1e-05,0.56969]
[1779625329900,42.01,76985.83,0.0,0.00545,1e-05,0.56938]
[1779625334940,42.01,76990.35,0.0,0.0055,1e-05,0.5737]
[1779625339975,42.01,76992.2,0.0,0.00552,1e-05,0.57548]
[1779625345013,42.01,76994.55,0.0,0.00554,1e-05,0.57775]
[1779625352062,42.01,76999.26,0.0,0.00558,1e-05,0.58046]
[1779625357097,42.01,76997.35,0.0,0.00556,1e-05,0.57861]
[1779625362134,42.01,76992.55,0.0,0.00551,1e-05,0.57399]
[1779625368176,42.01,76991.51,0.0,0.0055,1e-05,0.57299]
[1779625373404,42.01,76996.13,0.0,0.00554,1e-05,0.57744]
[1779625379252,42.01,76995.83,0.0,0.00554,1e-05,0.57715]
[1779625384288,42.01,76993.45,0.0,0.00552,1e-05,0.57485]
[1779625391336,42.01,76992.52,0.0,0.00551,1e-05,0.57396]
[1779625395050,42.01,76992.18,0.0,0.0055,1e-05,0.57363]
[1779625395118,42.01,76993.02,0.0,0.00551,1e-05,0.57444]
[1779625400399,42.01,76994.47,0.0,0.00553,1e-05,0.57583]
[1779625405435,42.01,76996.03,0.0,0.00554,1e-05,0.57734]
[1779625410470,42.01,77000.48,0.0,0.00559,1e-05,0.58165]
[1779625415505,42.01,77000.01,0.0,0.00557,1e-05,0.57934]
[1779625421547,42.01,77000.04,0.0,0.00557,1e-05,0.57937]
[1779625426582,42.01,76998.14,0.0,0.00555,1e-05,0.57754]
[1779625431616,42.01,76996.55,0.0,0.00553,1e-05,0.576]
[1779625439673,42.01,76994.81,0.0,0.00551,1e-05,0.57433]
[1779625445345,42.01,76995.2,0.0,0.00552,1e-05,0.5747]
[1779625445386,42.01,76995.77,0.0,0.00552,1e-05,0.57525]
[1779625446337,42.01,76995.77,0.0,0.00552,1e-05,0.57525]
[1779625446371,42.01,76996.42,0.0,0.00553,1e-05,0.57588]
[1779625451766,42.01,76997.64,0.0,0.00554,1e-05,0.57705]
[1779625456795,42.01,76996.46,0.0,0.00553,1e-05,0.57591]
[1779625461830,42.01,77000.21,0.0,0.00557,1e-05,0.57954]
[1779625466399,42.01,76998.63,0.0,0.00555,1e-05,0.57801]
[1779625466432,42.01,76999.87,0.0,0.00556,1e-05,0.57921]
[1779625471900,42.01,76999.81,0.0,0.00555,1e-05,0.57731]
[1779625476957,42.01,77000.9,0.0,0.00556,1e-05,0.57836]
[1779625481993,42.01,77000.41,0.0,0.00555,1e-05,0.57789]
[1779625487028,42.01,76995.77,0.0,0.0055,1e-05,0.57341]
[1779625492063,42.01,76994.08,0.0,0.00549,1e-05,0.57179]
[1779625497098,42.01,76997.27,0.0,0.00552,1e-05,0.57486]
[1779625502134,42.01,76997.68,0.0,0.00552,1e-05,0.57525]
[1779625507168,42.01,76998.66,0.0,0.00553,1e-05,0.5762]
[1779625511372,42.01,76998.91,0.0,0.00554,1e-05,0.57644]
[1779625511453,42.01,76999.84,0.0,0.00555,1e-05,0.57734]
[1779625513263,42.01,76999.84,0.0,0.00555,1e-05,0.57734]
[1779625513344,42.01,76999.74,0.0,0.00555,1e-05,0.57724]
[1779625519253,42.01,77006.94,0.0,0.00562,1e-05,0.58423]
[1779625524460,42.01,77004.8,0.0,0.0056,1e-05,0.58214]
[1779625528300,42.01,77004.54,0.0,0.0056,1e-05,0.58189]
[1779625528376,42.01,77001.74,0.0,0.00557,1e-05,0.57917]
[1779625529296,42.01,77001.74,0.0,0.00557,1e-05,0.57917]
[1779625529323,42.01,77001.74,0.0,0.00557,1e-05,0.57917]
[1779625534529,42.01,77004.89,0.0,0.00558,1e-05,0.58038]
[1779625540400,42.01,77005.34,0.0,0.00559,1e-05,0.58082]
[1779625545436,42.01,77004.88,0.0,0.00558,1e-05,0.58037]
[1779625548810,42.01,77005.42,0.0,0.00559,1e-05,0.58089]
[1779625549462,42.01,77006.95,0.0,0.0056,1e-05,0.58238]
[1779625554669,42.01,77007.64,0.0,0.00561,1e-05,0.58305]
[1779625561548,42.01,77009.19,0.0,0.00563,1e-05,0.58457]
[1779625566589,42.01,77008.88,0.0,0.00562,1e-05,0.58426]
[1779625571625,42.01,77009.32,0.0,0.00563,1e-05,0.58469]
[1779625576660,42.01,77010.66,0.0,0.00564,1e-05,0.586]
[1779625581695,42.01,77012.5,0.0,0.00566,1e-05,0.58781]
[1779625587736,42.01,77012.38,0.0,0.00566,1e-05,0.58769]
[1779625592772,42.01,77012.17,0.0,0.00564,1e-05,0.58562]
[1779625597807,42.01,77011.53,0.0,0.00563,1e-05,0.58499]
[1779625602842,42.01,77011.67,0.0,0.00564,1e-05,0.58513]
[1779625607877,42.01,77012.04,0.0,0.00564,1e-05,0.58549]
[1779625613919,42.01,77011.59,0.0,0.00563,1e-05,0.58505]
[1779625620971,42.01,77012.23,0.0,0.00564,1e-05,0.58568]
[1779625633056,42.01,77012.42,0.0,0.00564,1e-05,0.58586]
[1779625640107,42.01,77013.81,0.0,0.00566,1e-05,0.58722]
[1779625645300,42.01,77015.33,0.0,0.00567,1e-05,0.58872]
[1779625651181,42.01,77014.45,0.0,0.00565,1e-05,0.58598]
[1779625656219,42.01,77014.01,0.0,0.00564,1e-05,0.58555]
[1779625661254,42.01,77013.95,0.0,0.00564,1e-05,0.58549]
[1779625663977,42.01,77013.86,0.0,0.00564,1e-05,0.5854]
[1779625664049,42.01,77013.73,0.0,0.00564,1e-05,0.58528]
[1779625669317,42.01,77013.73,0.0,0.00564,1e-05,0.58528]
[1779625674351,42.01,77013.46,0.0,0.00564,1e-05,0.58501]
[1779625681401,42.01,77013.56,0.0,0.00564,1e-05,0.58511]
[1779625687445,42.01,77013.86,0.0,0.00564,1e-05,0.5854]
[1779625693486,42.01,77013.89,0.0,0.00564,1e-05,0.58543]
[1779625698520,42.01,77009.41,0.0,0.00559,1e-05,0.58106]
[1779625704566,42.01,77009.05,0.0,0.00559,1e-05,0.58071]
[1779625710608,42.01,77009.26,0.0,0.00559,1e-05,0.58092]
[1779625712620,42.01,76994.3,0.0,0.00542,1e-05,0.56471]
[1779625714636,42.01,76982.13,0.0,0.0053,1e-05,0.55325]
[1779625719670,42.01,76989.57,0.0,0.00537,1e-05,0.56023]
[1779625724706,42.01,76994.68,0.0,0.00543,1e-05,0.56507]
[1779625729741,42.01,77003.95,0.0,0.00552,1e-05,0.57393]
[1779625734777,42.01,77002.99,0.0,0.00551,1e-05,0.57301]
[1779625738177,42.01,77004.66,0.0,0.00553,1e-05,0.57462]
[1779625738804,42.01,77004.66,0.0,0.00553,1e-05,0.57462]
[1779625740118,42.01,77005.15,0.0,0.00553,1e-05,0.57509]
[1779625740818,42.01,77006.7,0.0,0.00555,1e-05,0.57659]
[1779625745852,42.01,77005.14,0.0,0.00553,1e-05,0.57508]
[1779625750888,42.01,77009.35,0.0,0.00558,1e-05,0.57915]
[1779625756076,42.01,77009.18,0.0,0.00557,1e-05,0.57899]
[1779625762974,42.01,77008.32,0.0,0.00557,1e-05,0.57815]
[1779625769016,42.01,77008.2,0.0,0.00556,1e-05,0.57804]
[1779625774050,42.01,77008.38,0.0,0.00555,1e-05,0.57636]
[1779625780094,42.01,77008.85,0.0,0.00555,1e-05,0.57682]
[1779625786294,42.01,77008.17,0.0,0.00555,1e-05,0.57616]
[1779625792180,42.01,77007.95,0.0,0.00554,1e-05,0.57595]
[1779625798221,42.01,77008.98,0.0,0.00556,1e-05,0.57694]
[1779625803258,42.01,76999.88,0.0,0.00546,1e-05,0.5682]
[1779625810307,42.01,77008.31,0.0,0.00555,1e-05,0.5763]
[1779625815359,42.01,77009.89,0.0,0.00556,1e-05,0.57782]
[1779625820381,42.01,77016.98,0.0,0.00564,1e-05,0.58472]
[1779625825422,42.01,77016.33,0.0,0.00563,1e-05,0.58409]
[1779625830453,42.01,77018.35,0.0,0.00565,1e-05,0.58607]
[1779625835079,42.01,77021.59,0.0,0.00567,1e-05,0.58737]
[1779625835487,42.01,77021.1,0.0,0.00566,1e-05,0.58689]
[1779625836303,42.01,77021.1,0.0,0.00566,1e-05,0.58689]
[1779625836649,42.01,77020.7,0.0,0.00566,1e-05,0.5865]
[1779625845557,42.01,77022.07,0.0,0.00568,1e-05,0.58784]
[1779625850592,42.01,77022.6,0.0,0.00568,1e-05,0.58837]
[1779625855626,42.01,77025.05,0.0,0.00571,1e-05,0.59078]
[1779625860663,42.01,77034.73,0.0,0.00581,1e-05,0.6004]
[1779625865701,42.01,77037.65,0.0,0.00584,1e-05,0.60333]
[1779625870740,42.01,77034.07,0.0,0.0058,1e-05,0.59974]
[1779625871741,42.01,77007.25,0.0,0.00552,1e-05,0.57343]
[1779625876934,42.01,77004.73,0.0,0.00549,1e-05,0.57101]
[1779625882818,42.01,77005.22,0.0,0.0055,1e-05,0.57148]
[1779625888860,42.01,77011.26,0.0,0.00556,1e-05,0.5773]
[1779625894904,42.01,77011.74,0.0,0.00555,1e-05,0.57591]
[1779625899937,42.01,77012.27,0.0,0.00555,1e-05,0.57643]
[1779625904972,42.01,77012.46,0.0,0.00556,1e-05,0.57661]
[1779625911014,42.01,77013.65,0.0,0.00557,1e-05,0.57776]
[1779625917059,42.01,77013.16,0.0,0.00556,1e-05,0.57729]
[1779625922094,42.01,77012.39,0.0,0.00556,1e-05,0.57654]
[1779625927286,42.01,77020.27,0.0,0.00564,1e-05,0.58421]
[1779625935185,42.01,77021.55,0.0,0.00565,1e-05,0.58546]
[1779625940220,42.01,77019.89,0.0,0.00563,1e-05,0.58384]
[1779625947425,42.01,77019.54,0.0,0.00563,1e-05,0.58349]
[1779625954321,42.01,77019.41,0.0,0.00561,1e-05,0.5815]
[1779625964390,42.01,77019.12,0.0,0.00561,1e-05,0.58122]
[1779625969426,42.01,77018.67,0.0,0.0056,1e-05,0.58078]
[1779625975468,42.01,77018.33,0.0,0.0056,1e-05,0.58045]
[1779625983524,42.01,77020.18,0.0,0.00562,1e-05,0.58225]
[1779625990573,42.01,77018.46,0.0,0.0056,1e-05,0.58058]
[1779625995608,42.01,77018.51,0.0,0.0056,1e-05,0.58062]
[1779626000648,42.01,77018.4,0.0,0.0056,1e-05,0.58052]
[1779626007846,42.01,77018.3,0.0,0.0056,1e-05,0.58042]
[1779626013735,42.01,77018.59,0.0,0.00559,1e-05,0.57884]
[1779626018769,42.01,77015.08,0.0,0.00555,1e-05,0.57544]
[1779626024813,42.01,77015.1,0.0,0.00555,1e-05,0.57546]
[1779626028000,42.01,76999.99,0.0,0.00539,1e-05,0.56101]
[1779626033875,42.01,76994.27,0.0,0.00534,1e-05,0.55562]
[1779626038909,42.01,76991.93,0.0,0.00531,1e-05,0.55343]
[1779626043945,42.01,76991.55,0.0,0.00531,1e-05,0.55308]
[1779626048980,42.01,76989.68,0.0,0.00529,1e-05,0.55133]
[1779626054018,42.01,76995.26,0.0,0.00535,1e-05,0.55655]
[1779626059060,42.01,76986.1,0.0,0.00525,1e-05,0.548]
[1779626064096,42.01,76969.17,0.0,0.00509,1e-05,0.53249]
[1779626069138,42.01,76961.12,0.0,0.00501,1e-05,0.52524]
[1779626074170,42.01,76968.83,0.0,0.00507,1e-05,0.53043]
[1779626079202,42.01,76975.77,0.0,0.00514,1e-05,0.53673]
[1779626084237,42.01,76970.85,0.0,0.00509,1e-05,0.53226]
[1779626089271,42.01,76971.49,0.0,0.00509,1e-05,0.53284]
[1779626094310,42.01,76977.8,0.0,0.00516,1e-05,0.53858]
[1779626099346,42.01,76976.98,0.0,0.00515,1e-05,0.53783]
[1779626104379,42.01,76978.33,0.0,0.00516,1e-05,0.53907]
[1779626109414,42.01,76987.12,0.0,0.00525,1e-05,0.54716]
[1779626115457,42.01,76998.2,0.0,0.00536,1e-05,0.55751]
[1779626116463,42.01,77015.37,0.0,0.00553,1e-05,0.57387]
[1779626121499,42.01,77010.78,0.0,0.00549,1e-05,0.56946]
[1779626126534,42.01,77008.97,0.0,0.00547,1e-05,0.56773]
[1779626128716,42.01,76994.11,0.0,0.00532,1e-05,0.55367]
[1779626134590,42.01,76997.3,0.0,0.00533,1e-05,0.55486]
[1779626140634,42.01,76992.39,0.0,0.00528,1e-05,0.55027]
[1779626145667,42.01,76989.81,0.0,0.00526,1e-05,0.54787]
[1779626150702,42.01,76996.9,0.0,0.00533,1e-05,0.55448]
[1779626155737,42.01,76999.32,0.0,0.00535,1e-05,0.55676]
[1779626161780,42.01,77000.14,0.0,0.00536,1e-05,0.55753]
[1779626166814,42.01,77001.96,0.0,0.00538,1e-05,0.55924]
[1779626171849,42.01,77008.03,0.0,0.00544,1e-05,0.565]
[1779626176884,42.01,77006.8,0.0,0.00543,1e-05,0.56383]
[1779626181918,42.01,77007.42,0.0,0.00544,1e-05,0.56442]
[1779626187961,42.01,77009.94,0.0,0.00546,1e-05,0.56682]
[1779626192995,42.01,77009.93,0.0,0.00544,1e-05,0.56498]
[1779626198036,42.01,77012.24,0.0,0.00547,1e-05,0.56718]
[1779626203071,42.01,77000.44,0.0,0.00535,1e-05,0.556]
[1779626208106,42.01,76980.2,0.0,0.00515,1e-05,0.53725]
[1779626213142,42.01,76984.32,0.0,0.00519,1e-05,0.54102]
[1779626218179,42.01,76988.43,0.0,0.00523,1e-05,0.54481]
[1779626223213,42.01,76992.17,0.0,0.00526,1e-05,0.54827]
[1779626228250,42.01,76992.89,0.0,0.00527,1e-05,0.54894]
[1779626234292,42.01,76995.58,0.0,0.0053,1e-05,0.55145]
[1779626239332,42.01,76996.73,0.0,0.00531,1e-05,0.55252]
[1779626244366,42.01,76987.23,0.0,0.00522,1e-05,0.5437]
[1779626249401,42.01,76994.27,0.0,0.00529,1e-05,0.55023]
[1779626254438,42.01,76998.51,0.0,0.00531,1e-05,0.55239]
[1779626259474,42.01,76999.45,0.0,0.00532,1e-05,0.55327]
[1779626264519,42.01,77001.56,0.0,0.00534,1e-05,0.55524]
[1779626269706,42.01,77009.71,0.0,0.00542,1e-05,0.56294]
[1779626275596,42.01,77013.66,0.0,0.00546,1e-05,0.56671]
[1779626279776,42.01,77000.65,0.0,0.00533,1e-05,0.55439]
[1779626282645,42.01,76984.42,0.0,0.00517,1e-05,0.53934]
[1779626289846,42.01,76988.01,0.0,0.00521,1e-05,0.54264]
[1779626296743,42.01,76999.01,0.0,0.00532,1e-05,0.55285]
[1779626301778,42.01,77002.58,0.0,0.00535,1e-05,0.5562]
[1779626306813,42.01,77004.0,0.0,0.00537,1e-05,0.55754]
[1779626311849,42.01,77001.98,0.0,0.00533,1e-05,0.55383]
[1779626317891,42.01,76998.91,0.0,0.0053,1e-05,0.55096]
[1779626325947,42.01,76998.38,0.0,0.00529,1e-05,0.55046]
[1779626330982,42.01,76991.7,0.0,0.00523,1e-05,0.54426]
[1779626336017,42.01,76991.23,0.0,0.00522,1e-05,0.54383]
[1779626341052,42.01,76991.14,0.0,0.00522,1e-05,0.54375]
[1779626349108,42.01,76991.34,0.0,0.00522,1e-05,0.54393]
[1779626356157,42.01,76990.51,0.0,0.00521,1e-05,0.54317]
[1779626361194,42.01,76997.16,0.0,0.00528,1e-05,0.54933]
[1779626366228,42.01,76998.55,0.0,0.00529,1e-05,0.55062]
[1779626371262,42.01,77001.12,0.0,0.0053,1e-05,0.55122]
[1779626377305,42.01,77004.56,0.0,0.00534,1e-05,0.55444]
[1779626382340,42.01,77006.8,0.0,0.00536,1e-05,0.55655]
[1779626387376,42.01,77008.02,0.0,0.00537,1e-05,0.5577]
[1779626392415,42.01,77011.6,0.0,0.00541,1e-05,0.56108]
[1779626397445,42.01,77013.86,0.0,0.00543,1e-05,0.56323]
[1779626402481,42.01,77015.88,0.0,0.00545,1e-05,0.56515]
[1779626409530,42.01,77015.78,0.0,0.00545,1e-05,0.56506]
[1779626414565,42.01,77016.3,0.0,0.00546,1e-05,0.56556]
[1779626420610,42.01,77016.44,0.0,0.00546,1e-05,0.56569]
[1779626427656,42.01,77010.63,0.0,0.0054,1e-05,0.56017]
[1779626436720,42.01,77011.2,0.0,0.00539,1e-05,0.55888]
[1779626442762,42.01,77008.27,0.0,0.00536,1e-05,0.55612]
[1779626449811,42.01,77012.87,0.0,0.00541,1e-05,0.56046]
[1779626456860,42.01,77012.93,0.0,0.00541,1e-05,0.56052]
[1779626461896,42.01,77013.97,0.0,0.00542,1e-05,0.56151]
[1779626466931,42.01,77013.89,0.0,0.00542,1e-05,0.56143]
[1779626471966,42.01,77016.62,0.0,0.00544,1e-05,0.56403]
[1779626478008,42.01,77015.83,0.0,0.00544,1e-05,0.56327]
[1779626483042,42.01,77015.39,0.0,0.00543,1e-05,0.56286]
[1779626488077,42.01,77016.93,0.0,0.00545,1e-05,0.56432]
[1779626493111,42.01,77019.87,0.0,0.00546,1e-05,0.56529]
[1779626498146,42.01,77016.1,0.0,0.00542,1e-05,0.5617]
[1779626505196,42.01,77017.35,0.0,0.00543,1e-05,0.56289]
[1779626510231,42.01,77016.53,0.0,0.00543,1e-05,0.56211]
[1779626515266,42.01,77015.87,0.0,0.00542,1e-05,0.56148]
[1779626520300,42.01,77016.83,0.0,0.00543,1e-05,0.56239]
[1779626525339,42.01,77020.44,0.0,0.00547,1e-05,0.56583]
[1779626531540,42.01,77018.27,0.0,0.00544,1e-05,0.56376]
[1779626541611,42.01,77018.5,0.0,0.00545,1e-05,0.56398]
[1779626547493,42.01,77017.44,0.0,0.00543,1e-05,0.56297]
[1779626552527,42.01,77025.12,0.0,0.0055,1e-05,0.56847]
[1779626557567,42.01,77022.97,0.0,0.00547,1e-05,0.56641]
[1779626562598,42.01,77022.85,0.0,0.00547,1e-05,0.5663]
[1779626567632,42.01,77022.86,0.0,0.00547,1e-05,0.56631]
[1779626572668,42.01,77025.6,0.0,0.0055,1e-05,0.56893]
[1779626577706,42.01,77025.68,0.0,0.0055,1e-05,0.56901]
[1779626582743,42.01,77023.87,0.0,0.00548,1e-05,0.56727]
[1779626588787,42.01,77025.72,0.0,0.0055,1e-05,0.56905]
[1779626593821,42.01,77023.2,0.0,0.00548,1e-05,0.56663]
[1779626598854,42.01,77023.53,0.0,0.00548,1e-05,0.56695]
[1779626606911,42.01,77022.58,0.0,0.00547,1e-05,0.56604]
[1779626612137,42.01,77022.13,0.0,0.00545,1e-05,0.56377]
[1779626618994,42.01,77026.64,0.0,0.00549,1e-05,0.56808]
[1779626624033,42.01,77033.37,0.0,0.00556,1e-05,0.57457]
[1779626630075,42.01,77034.71,0.0,0.00558,1e-05,0.57587]
[1779626635107,42.01,77038.66,0.0,0.00562,1e-05,0.57971]
[1779626640141,42.01,77041.11,0.0,0.00565,1e-05,0.58211]
[1779626645177,42.01,77042.86,0.0,0.00567,1e-05,0.58382]
[1779626646231,42.01,77042.86,0.0,0.00567,1e-05,0.58382]
[1779626646262,42.01,77042.74,0.0,0.00566,1e-05,0.58371]
[1779626652419,42.01,77043.15,0.0,0.00567,1e-05,0.58411]
[1779626658270,42.01,77042.67,0.0,0.00566,1e-05,0.58364]
[1779626663304,42.01,77043.09,0.0,0.00567,1e-05,0.58405]
[1779626671361,42.01,77044.28,0.0,0.00566,1e-05,0.58333]
[1779626681431,42.01,77044.93,0.0,0.00567,1e-05,0.58397]
[1779626686467,42.01,77046.0,0.0,0.00568,1e-05,0.58502]
[1779626691501,42.01,77045.15,0.0,0.00567,1e-05,0.58419]
[1779626697543,42.01,77044.97,0.0,0.00567,1e-05,0.58401]
[1779626702776,42.01,77043.78,0.0,0.00566,1e-05,0.58284]
[1779626711641,42.01,77043.89,0.0,0.00566,1e-05,0.58295]
[1779626718690,42.01,77045.06,0.0,0.00567,1e-05,0.5841]
[1779626721994,42.01,77045.45,0.0,0.00567,1e-05,0.58448]
[1779626722917,42.01,77036.27,0.0,0.00558,1e-05,0.57552]
[1779626724090,42.01,77036.27,0.0,0.00558,1e-05,0.57552]
[1779626724732,42.01,77036.69,0.0,0.00558,1e-05,0.57593]
[1779626729767,42.01,77039.99,0.0,0.00562,1e-05,0.57914]
[1779626734802,42.01,77042.68,0.0,0.00563,1e-05,0.57989]
[1779626739837,42.01,77043.1,0.0,0.00563,1e-05,0.5803]
[1779626744074,42.01,77045.96,0.0,0.00566,1e-05,0.5831]
[1779626744874,42.01,77046.26,0.0,0.00567,1e-05,0.58339]
[1779626746976,42.01,77039.47,0.0,0.00559,1e-05,0.57676]
[1779626747896,42.01,77038.09,0.0,0.00558,1e-05,0.57542]
[1779626750053,42.01,77033.52,0.0,0.00553,1e-05,0.571]
[1779626750916,42.01,77032.44,0.0,0.00552,1e-05,0.56996]
[1779626755951,42.01,77035.73,0.0,0.00555,1e-05,0.57313]
[1779626760678,42.01,77037.9,0.0,0.00558,1e-05,0.57523]
[1779626760773,42.01,77037.33,0.0,0.00557,1e-05,0.57468]
[1779626762076,42.01,77037.33,0.0,0.00557,1e-05,0.57468]
[1779626763007,42.01,77034.87,0.0,0.00555,1e-05,0.5723]
[1779626764080,42.01,77034.09,0.0,0.00554,1e-05,0.57155]
[1779626765039,42.01,77033.65,0.0,0.00553,1e-05,0.57112]
[1779626773276,42.01,77029.28,0.0,0.00549,1e-05,0.56692]
[1779626779124,42.01,77027.5,0.0,0.00547,1e-05,0.56522]
[1779626784158,42.01,77026.58,0.0,0.00546,1e-05,0.56434]
[1779626789194,42.01,77023.12,0.0,0.00542,1e-05,0.56104]
[1779626794229,42.01,77022.82,0.0,0.0054,1e-05,0.55893]
[1779626800271,42.01,77022.63,0.0,0.0054,1e-05,0.55875]
[1779626805306,42.01,77022.55,0.0,0.0054,1e-05,0.55867]
[1779626813342,42.01,77022.44,0.0,0.0054,1e-05,0.55857]
[1779626813409,42.01,77022.67,0.0,0.0054,1e-05,0.55879]
[1779626814333,42.01,77022.67,0.0,0.0054,1e-05,0.55879]
[1779626814359,42.01,77022.67,0.0,0.0054,1e-05,0.55879]
[1779626819447,42.01,77022.67,0.0,0.0054,1e-05,0.55879]
[1779626819472,42.01,77022.61,0.0,0.0054,1e-05,0.55873]
[1779626825446,42.01,77022.43,0.0,0.0054,1e-05,0.55856]
[1779626832495,42.01,77022.37,0.0,0.0054,1e-05,0.5585]
[1779626834227,42.01,77022.44,0.0,0.0054,1e-05,0.55857]
[1779626834508,42.01,77022.44,0.0,0.0054,1e-05,0.55857]
[1779626843773,42.01,77022.21,0.0,0.0054,1e-05,0.55835]
[1779626852636,42.01,77022.17,0.0,0.00538,1e-05,0.55649]
[1779626857669,42.01,77021.52,0.0,0.00537,1e-05,0.55587]
[1779626862705,42.01,77021.25,0.0,0.00537,1e-05,0.55562]
[1779626867740,42.01,77020.54,0.0,0.00536,1e-05,0.55495]
[1779626873997,42.01,77021.09,0.0,0.00537,1e-05,0.55547]
[1779626882314,42.01,77021.22,0.0,0.00537,1e-05,0.55559]
[1779626882416,42.01,77021.27,0.0,0.00537,1e-05,0.55564]
[1779626888887,42.01,77021.81,0.0,0.00538,1e-05,0.55615]
[1779626894137,42.01,77021.76,0.0,0.00538,1e-05,0.5561]
[1779626901978,42.01,77022.24,0.0,0.00538,1e-05,0.55655]
[1779626912049,42.01,77022.08,0.0,0.00536,1e-05,0.55458]
[1779626917084,42.01,77022.01,0.0,0.00536,1e-05,0.55451]
[1779626917957,42.01,77022.01,0.0,0.00536,1e-05,0.55451]
[1779626918091,42.01,77021.96,0.0,0.00536,1e-05,0.55447]
[1779626918958,42.01,77021.96,0.0,0.00536,1e-05,0.55447]
[1779626919034,42.01,77021.96,0.0,0.00536,1e-05,0.55447]
[1779626920975,42.01,77021.96,0.0,0.00536,1e-05,0.55447]
[1779626921052,42.01,77021.96,0.0,0.00536,1e-05,0.55447]
[1779626928158,42.01,77021.96,0.0,0.00536,1e-05,0.55447]
[1779626933195,42.01,77021.68,0.0,0.00536,1e-05,0.5542]
[1779626938230,42.01,77021.82,0.0,0.00536,1e-05,0.55433]
[1779626943266,42.01,77022.54,0.0,0.00537,1e-05,0.55501]
[1779626948300,42.01,77015.17,0.0,0.00529,1e-05,0.5481]
[1779626953338,42.01,77017.56,0.0,0.00532,1e-05,0.55034]
[1779626958372,42.01,77020.02,0.0,0.00534,1e-05,0.55264]
[1779626963408,42.01,77020.87,0.0,0.00535,1e-05,0.55344]
[1779626968442,42.01,77021.27,0.0,0.00535,1e-05,0.55382]
[1779626973478,42.01,77021.41,0.0,0.00534,1e-05,0.55213]
[1779626979520,42.01,77021.1,0.0,0.00533,1e-05,0.55184]
[1779626984779,42.01,77021.25,0.0,0.00534,1e-05,0.55198]
[1779626989446,42.01,77021.25,0.0,0.00534,1e-05,0.55198]
[1779626989589,42.01,77021.25,0.0,0.00534,1e-05,0.55198]
[1779626990447,42.01,77021.25,0.0,0.00534,1e-05,0.55198]
[1779626990596,42.01,77021.41,0.0,0.00534,1e-05,0.55213]
[1779626996641,42.01,77021.44,0.0,0.00534,1e-05,0.55216]
[1779626997315,42.01,77021.44,0.0,0.00534,1e-05,0.55216]
[1779626997645,42.01,77021.48,0.0,0.00534,1e-05,0.5522]
[1779626998560,42.01,77021.48,0.0,0.00534,1e-05,0.5522]
[1779626998659,42.01,77021.63,0.0,0.00534,1e-05,0.55234]
[1779626999560,42.01,77021.63,0.0,0.00534,1e-05,0.55234]
[1779626999661,42.01,77021.63,0.0,0.00534,1e-05,0.55234]
[1779627004920,42.01,77021.7,0.0,0.00534,1e-05,0.5524]
[1779627010740,42.01,77022.54,0.0,0.00535,1e-05,0.55319]
[1779627015773,42.01,77022.43,0.0,0.00535,1e-05,0.55309]
[1779627021815,42.01,77019.58,0.0,0.00532,1e-05,0.55041]
[1779627028863,42.01,77020.0,0.0,0.00532,1e-05,0.55081]
[1779627033899,42.01,77020.21,0.0,0.00531,1e-05,0.54919]
[1779627038935,42.01,77020.83,0.0,0.00531,1e-05,0.54977]
[1779627045204,42.01,77020.27,0.0,0.00531,1e-05,0.54925]
[1779627054039,42.01,77020.51,0.0,0.00531,1e-05,0.54947]
[1779627059074,42.01,77017.08,0.0,0.00528,1e-05,0.54627]
[1779627064108,42.01,77017.54,0.0,0.00528,1e-05,0.5467]
[1779627069143,42.01,77017.65,0.0,0.00528,1e-05,0.5468]
[1779627074179,42.01,77017.74,0.0,0.00528,1e-05,0.54689]
[1779627079214,42.01,77017.87,0.0,0.00528,1e-05,0.54701]
[1779627084253,42.01,77017.48,0.0,0.00528,1e-05,0.54664]
[1779627089288,42.01,77017.49,0.0,0.00528,1e-05,0.54665]
[1779627094329,42.01,77017.67,0.0,0.00527,1e-05,0.54502]
[1779627099356,42.01,77017.61,0.0,0.00527,1e-05,0.54496]
[1779627104392,42.01,77017.09,0.0,0.00526,1e-05,0.54448]
[1779627109427,42.01,77017.04,0.0,0.00526,1e-05,0.54443]
[1779627114462,42.01,77012.67,0.0,0.00522,1e-05,0.54039]
[1779627119496,42.01,77010.18,0.0,0.00519,1e-05,0.5381]
[1779627124531,42.01,77007.99,0.0,0.00517,1e-05,0.53609]
[1779627129566,42.01,77006.9,0.0,0.00516,1e-05,0.53509]
[1779627132588,42.01,77015.75,0.0,0.00525,1e-05,0.54324]
[1779627138632,42.01,77021.16,0.0,0.0053,1e-05,0.54827]
[1779627142723,42.01,77018.95,0.0,0.00528,1e-05,0.54621]
[1779627142762,42.01,77017.95,0.0,0.00527,1e-05,0.54528]
[1779627148701,42.01,77016.77,0.0,0.00526,1e-05,0.54418]
[1779627155982,42.01,77016.07,0.0,0.00523,1e-05,0.54174]
[1779627161793,42.01,77016.5,0.0,0.00524,1e-05,0.54213]
[1779627167835,42.01,77015.52,0.0,0.00523,1e-05,0.54123]
[1779627173876,42.01,77015.76,0.0,0.00523,1e-05,0.54145]
[1779627177151,42.01,77015.46,0.0,0.00523,1e-05,0.54117]
[1779627177207,42.01,77015.46,0.0,0.00523,1e-05,0.54117]
[1779627186198,42.01,77015.19,0.0,0.00522,1e-05,0.54092]
[1779627192006,42.01,77015.24,0.0,0.00522,1e-05,0.54097]
[1779627199052,42.01,77015.7,0.0,0.00523,1e-05,0.54139]
[1779627206337,42.01,77015.68,0.0,0.00523,1e-05,0.54138]
[1779627212145,42.01,77021.52,0.0,0.00527,1e-05,0.54499]
[1779627221207,42.01,77021.32,0.0,0.00527,1e-05,0.5448]
[1779627226476,42.01,77020.11,0.0,0.00526,1e-05,0.54368]
[1779627232283,42.01,77019.87,0.0,0.00525,1e-05,0.54346]
[1779627241348,42.01,77019.82,0.0,0.00525,1e-05,0.54341]
[1779627246382,42.01,77020.4,0.0,0.00526,1e-05,0.54395]
[1779627248588,42.01,77020.18,0.0,0.00526,1e-05,0.54374]
[1779627248615,42.01,77020.21,0.0,0.00526,1e-05,0.54377]
[1779627249589,42.01,77020.21,0.0,0.00526,1e-05,0.54377]
[1779627249603,42.01,77020.21,0.0,0.00526,1e-05,0.54377]
[1779627251754,42.01,77020.21,0.0,0.00526,1e-05,0.54377]
[1779627252422,42.01,77020.21,0.0,0.00526,1e-05,0.54377]
[1779627259474,42.01,77018.01,0.0,0.00524,1e-05,0.54173]
[1779627264509,42.01,77018.7,0.0,0.00524,1e-05,0.54237]
[1779627270552,42.01,77018.94,0.0,0.00524,1e-05,0.54259]
[1779627275587,42.01,77018.41,0.0,0.00522,1e-05,0.54031]
[1779627281628,42.01,77014.85,0.0,0.00519,1e-05,0.53703]
[1779627286898,42.01,77013.68,0.0,0.00518,1e-05,0.53596]
[1779627293712,42.01,77014.36,0.0,0.00518,1e-05,0.53658]
[1779627298748,42.01,77015.33,0.0,0.00519,1e-05,0.53747]
[1779627303783,42.01,77016.01,0.0,0.0052,1e-05,0.5381]
[1779627308817,42.01,77010.58,0.0,0.00514,1e-05,0.53312]
[1779627313431,42.01,77010.56,0.0,0.00514,1e-05,0.5331]
[1779627313499,42.01,77010.9,0.0,0.00515,1e-05,0.53341]
[1779627318887,42.01,77010.44,0.0,0.00514,1e-05,0.53299]
[1779627323922,42.01,77006.33,0.0,0.0051,1e-05,0.52925]
[1779627334008,42.01,77004.91,0.0,0.00507,1e-05,0.5262]
[1779627340052,42.01,77010.94,0.0,0.00513,1e-05,0.53167]
[1779627347321,42.01,77014.73,0.0,0.00517,1e-05,0.53513]
[1779627355160,42.01,77015.05,0.0,0.00517,1e-05,0.53543]
[1779627362209,42.01,77015.31,0.0,0.00517,1e-05,0.53567]
[1779627367460,42.01,77015.38,0.0,0.00518,1e-05,0.53573]
[1779627373288,42.01,77015.0,0.0,0.00517,1e-05,0.53538]
[1779627378323,42.01,77015.16,0.0,0.00517,1e-05,0.53553]
[1779627383359,42.01,77015.55,0.0,0.00518,1e-05,0.53589]
[1779627391415,42.01,77015.46,0.0,0.00516,1e-05,0.53402]
[1779627396451,42.01,77014.19,0.0,0.00515,1e-05,0.53286]
[1779627401485,42.01,77013.25,0.0,0.00514,1e-05,0.532]
[1779627407526,42.01,77013.89,0.0,0.00514,1e-05,0.53258]
[1779627414576,42.01,77014.31,0.0,0.00515,1e-05,0.53297]
[1779627419613,42.01,77015.5,0.0,0.00516,1e-05,0.53406]
[1779627424648,42.01,77018.5,0.0,0.00519,1e-05,0.53681]
[1779627429683,42.01,77018.42,0.0,0.00519,1e-05,0.53673]
[1779627436732,42.01,77018.12,0.0,0.00519,1e-05,0.53646]
[1779627442774,42.01,77017.92,0.0,0.00518,1e-05,0.53627]
[1779627448020,42.01,77018.31,0.0,0.00519,1e-05,0.53663]
[1779627453851,42.01,77020.25,0.0,0.00519,1e-05,0.53662]
[1779627466941,42.01,77020.61,0.0,0.00519,1e-05,0.53696]
[1779627472985,42.01,77019.09,0.0,0.00518,1e-05,0.53556]
[1779627478234,42.01,77018.54,0.0,0.00517,1e-05,0.53506]
[1779627482613,42.01,77018.54,0.0,0.00517,1e-05,0.53506]
[1779627482661,42.01,77018.28,0.0,0.00517,1e-05,0.53482]
[1779627488304,42.01,77017.98,0.0,0.00517,1e-05,0.53454]
[1779627494131,42.01,77020.29,0.0,0.00519,1e-05,0.53666]
[1779627503194,42.01,77019.78,0.0,0.00519,1e-05,0.53619]
[1779627508444,42.01,77018.82,0.0,0.00518,1e-05,0.53531]
[1779627514271,42.01,77019.01,0.0,0.00516,1e-05,0.5337]
[1779627519308,42.01,77019.93,0.0,0.00517,1e-05,0.53454]
[1779627522329,42.01,77030.08,0.0,0.00527,1e-05,0.54391]
[1779627527364,42.01,77036.77,0.0,0.00534,1e-05,0.55016]
[1779627532399,42.01,77040.45,0.0,0.00538,1e-05,0.55362]
[1779627537435,42.01,77041.99,0.0,0.00539,1e-05,0.55508]
[1779627543683,42.01,77039.9,0.0,0.00537,1e-05,0.5531]
[1779627543715,42.01,77040.0,0.0,0.00537,1e-05,0.5532]
[1779627544692,42.01,77040.0,0.0,0.00537,1e-05,0.5532]
[1779627544769,42.01,77034.82,0.0,0.00532,1e-05,0.54833]
[1779627549300,42.01,77034.24,0.0,0.00531,1e-05,0.54779]
[1779627549329,42.01,77034.24,0.0,0.00531,1e-05,0.54779]
[1779627554553,42.01,77034.59,0.0,0.00532,1e-05,0.54812]
[1779627562608,42.01,77037.19,0.0,0.00534,1e-05,0.55055]
[1779627567644,42.01,77039.08,0.0,0.00536,1e-05,0.55233]
[1779627572678,42.01,77039.49,0.0,0.00535,1e-05,0.55089]
[1779627577714,42.01,77040.7,0.0,0.00536,1e-05,0.55203]
[1779627585770,42.01,77042.23,0.0,0.00538,1e-05,0.55347]
[1779627591811,42.01,77043.01,0.0,0.00538,1e-05,0.55421]
[1779627598861,42.01,77042.76,0.0,0.00538,1e-05,0.55397]
[1779627607928,42.01,77048.96,0.0,0.00545,1e-05,0.55985]
[1779627609146,42.01,77040.46,0.0,0.00536,1e-05,0.5518]
[1779627614976,42.01,77040.84,0.0,0.00536,1e-05,0.55216]
[1779627624037,42.01,77042.08,0.0,0.00538,1e-05,0.55333]
[1779627629286,42.01,77042.55,0.0,0.00538,1e-05,0.55377]
[1779627638134,42.01,77044.15,0.0,0.00538,1e-05,0.55345]
[1779627643170,42.01,77045.52,0.0,0.00539,1e-05,0.55474]
[1779627649438,42.01,77047.21,0.0,0.00541,1e-05,0.55634]
[1779627659506,42.01,77048.43,0.0,0.00542,1e-05,0.5575]
[1779627665326,42.01,77049.54,0.0,0.00543,1e-05,0.55855]
[1779627666079,42.01,77049.54,0.0,0.00543,1e-05,0.55855]
[1779627666333,42.01,77048.85,0.0,0.00543,1e-05,0.5579]
[1779627667077,42.01,77048.85,0.0,0.00543,1e-05,0.5579]
[1779627667341,42.01,77048.64,0.0,0.00543,1e-05,0.5577]
[1779627672376,42.01,77050.3,0.0,0.00544,1e-05,0.55928]
[1779627677409,42.01,77048.91,0.0,0.00543,1e-05,0.55795]
[1779627682444,42.01,77047.56,0.0,0.00541,1e-05,0.55667]
[1779627689717,42.01,77045.65,0.0,0.00539,1e-05,0.55486]
[1779627697549,42.01,77044.87,0.0,0.00537,1e-05,0.55229]
[1779627705619,42.01,77036.52,0.0,0.00528,1e-05,0.54447]
[1779627710661,42.01,77031.02,0.0,0.00523,1e-05,0.53936]
[1779627715695,42.01,77029.5,0.0,0.00521,1e-05,0.53796]
[1779627724761,42.01,77028.32,0.0,0.0052,1e-05,0.53687]
[1779627730008,42.01,77024.18,0.0,0.00516,1e-05,0.53307]
[1779627738859,42.01,77024.18,0.0,0.00516,1e-05,0.53307]
[1779627744906,42.01,77023.47,0.0,0.00515,1e-05,0.53242]
[1779627750947,42.01,77023.11,0.0,0.00515,1e-05,0.5321]
[1779627760011,42.01,77022.87,0.0,0.00513,1e-05,0.53009]
[1779627767061,42.01,77022.19,0.0,0.00512,1e-05,0.52948]
[1779627773103,42.01,77022.22,0.0,0.00512,1e-05,0.5295]
[1779627780354,42.01,77021.96,0.0,0.00512,1e-05,0.52927]
[1779627782246,42.01,77021.96,0.0,0.00512,1e-05,0.52927]
[1779627782320,42.01,77021.96,0.0,0.00512,1e-05,0.52927]
[1779627789214,42.01,77021.92,0.0,0.00512,1e-05,0.52923]
[1779627794249,42.01,77021.87,0.0,0.00512,1e-05,0.52918]
[1779627799284,42.01,77021.84,0.0,0.00512,1e-05,0.52916]
[1779627805326,42.01,77021.5,0.0,0.00512,1e-05,0.52885]
[1779627810566,42.01,77014.61,0.0,0.00505,1e-05,0.52261]
[1779627817409,42.01,77014.98,0.0,0.00504,1e-05,0.52119]
[1779627822446,42.01,77013.58,0.0,0.00502,1e-05,0.51993]
[1779627827480,42.01,77009.0,0.0,0.00498,1e-05,0.51584]
[1779627837551,42.01,77008.63,0.0,0.00498,1e-05,0.51551]
[1779627842598,42.01,77015.65,0.0,0.00504,1e-05,0.52179]
[1779627847632,42.01,77015.03,0.0,0.00504,1e-05,0.52123]
[1779627852666,42.01,77015.54,0.0,0.00504,1e-05,0.52169]
[1779627858709,42.01,77016.09,0.0,0.00505,1e-05,0.52218]
[1779627864751,42.01,77019.23,0.0,0.00508,1e-05,0.52502]
[1779627870986,42.01,77021.03,0.0,0.0051,1e-05,0.52665]
[1779627881056,42.01,77020.22,0.0,0.00507,1e-05,0.52414]
[1779627891127,42.01,77019.82,0.0,0.00507,1e-05,0.52378]
[1779627896980,42.01,77019.32,0.0,0.00506,1e-05,0.52333]
[1779627902016,42.01,77019.76,0.0,0.00507,1e-05,0.52373]
[1779627907047,42.01,77017.09,0.0,0.00504,1e-05,0.52132]
[1779627915115,42.01,77016.96,0.0,0.00504,1e-05,0.5212]
[1779627920145,42.01,77012.19,0.0,0.00499,1e-05,0.51693]
[1779627925181,42.01,77012.45,0.0,0.005,1e-05,0.51717]
[1779627931223,42.01,77012.92,0.0,0.00498,1e-05,0.51583]
[1779627936258,42.01,77013.49,0.0,0.00499,1e-05,0.51634]
[1779627941478,42.01,77014.32,0.0,0.005,1e-05,0.51708]
[1779627944623,42.01,77014.32,0.0,0.005,1e-05,0.51708]
[1779627944637,42.01,77014.32,0.0,0.005,1e-05,0.51708]
[1779627945623,42.01,77014.32,0.0,0.005,1e-05,0.51708]
[1779627945709,42.01,77017.37,0.0,0.00503,1e-05,0.51981]
[1779627948382,42.01,77017.57,0.0,0.00503,1e-05,0.51999]
[1779627948460,42.01,77017.6,0.0,0.00503,1e-05,0.52002]
[1779627949623,42.01,77017.6,0.0,0.00503,1e-05,0.52002]
[1779627949626,42.01,77017.6,0.0,0.00503,1e-05,0.52002]
[1779627950627,42.01,77017.6,0.0,0.00503,1e-05,0.52002]
[1779627950698,42.01,77017.66,0.0,0.00503,1e-05,0.52007]
[1779627956398,42.01,77017.56,0.0,0.00503,1e-05,0.51998]
[1779627961618,42.01,77016.76,0.0,0.00502,1e-05,0.51927]
[1779627967477,42.01,77016.85,0.0,0.00502,1e-05,0.51935]
[1779627972512,42.01,77016.96,0.0,0.00502,1e-05,0.51945]
[1779627978554,42.01,77017.09,0.0,0.00502,1e-05,0.51956]
[1779627980822,42.01,77017.73,0.0,0.00503,1e-05,0.52014]
[1779627980884,42.01,77017.82,0.0,0.00503,1e-05,0.52022]
[1779627986608,42.01,77015.59,0.0,0.00501,1e-05,0.51822]
[1779627991828,42.01,77016.56,0.0,0.005,1e-05,0.51733]
[1779627997685,42.01,77017.08,0.0,0.00501,1e-05,0.5178]
[1779628007753,42.01,77017.21,0.0,0.00501,1e-05,0.51791]
[1779628019840,42.01,77017.26,0.0,0.00501,1e-05,0.51796]
[1779628024875,42.01,77022.99,0.0,0.00507,1e-05,0.5231]
[1779628029910,42.01,77023.87,0.0,0.00507,1e-05,0.5239]
[1779628034944,42.01,77024.06,0.0,0.00508,1e-05,0.52407]
[1779628039979,42.01,77023.32,0.0,0.00507,1e-05,0.5234]
[1779628046025,42.01,77023.16,0.0,0.00507,1e-05,0.52326]
[1779628052253,42.01,77022.74,0.0,0.00505,1e-05,0.52111]
[1779628058112,42.01,77017.66,0.0,0.005,1e-05,0.51656]
[1779628066167,42.01,77018.11,0.0,0.005,1e-05,0.51696]
[1779628072393,42.01,77018.08,0.0,0.005,1e-05,0.51693]
[1779628078250,42.01,77016.92,0.0,0.00499,1e-05,0.5159]
[1779628092350,42.01,77017.46,0.0,0.005,1e-05,0.51638]
[1779628103430,42.01,77017.47,0.0,0.005,1e-05,0.51639]
[1779628109473,42.01,77017.34,0.0,0.00499,1e-05,0.51627]
[1779628114510,42.01,77017.37,0.0,0.00498,1e-05,0.51455]
[1779628118867,42.01,77017.37,0.0,0.00498,1e-05,0.51455]
[1779628118944,42.01,77017.37,0.0,0.00498,1e-05,0.51455]
[1779628124876,42.01,77017.46,0.0,0.00498,1e-05,0.51463]
[1779628124977,42.01,77017.46,0.0,0.00498,1e-05,0.51463]
[1779628126876,42.01,77017.46,0.0,0.00498,1e-05,0.51463]
[1779628126978,42.01,77017.55,0.0,0.00498,1e-05,0.51471]
[1779628132813,42.01,77017.55,0.0,0.00498,1e-05,0.51471]
[1779628137647,42.01,77017.55,0.0,0.00498,1e-05,0.51471]
[1779628137684,42.01,77015.21,0.0,0.00496,1e-05,0.51263]
[1779628142883,42.01,77015.15,0.0,0.00496,1e-05,0.51258]
[1779628152953,42.01,77015.48,0.0,0.00496,1e-05,0.51287]
[1779628158815,42.01,77013.81,0.0,0.00494,1e-05,0.51139]
[1779628164858,42.01,77014.6,0.0,0.00495,1e-05,0.51209]
[1779628169892,42.01,77015.18,0.0,0.00496,1e-05,0.5126]
[1779628174928,42.01,77016.12,0.0,0.00495,1e-05,0.51169]
[1779628183163,42.01,77016.19,0.0,0.00495,1e-05,0.51175]
[1779628189026,42.01,77016.86,0.0,0.00496,1e-05,0.51235]
[1779628194062,42.01,77016.73,0.0,0.00496,1e-05,0.51223]
[1779628199096,42.01,77021.32,0.0,0.005,1e-05,0.51632]
[1779628205140,42.01,77022.37,0.0,0.00501,1e-05,0.51726]
[1779628211181,42.01,77021.65,0.0,0.005,1e-05,0.51661]
[1779628216215,42.01,77021.35,0.0,0.005,1e-05,0.51635]
[1779628221255,42.01,77017.89,0.0,0.00497,1e-05,0.51326]
[1779628223447,42.01,76995.55,0.0,0.00476,1e-05,0.49373]
[1779628226285,42.01,76984.67,0.0,0.00466,1e-05,0.48445]
[1779628227104,42.01,76984.67,0.0,0.00466,1e-05,0.48445]
[1779628227292,42.01,76983.49,0.0,0.00465,1e-05,0.48345]
[1779628232327,42.01,76987.56,0.0,0.00467,1e-05,0.48522]
[1779628237364,42.01,76987.43,0.0,0.00467,1e-05,0.48511]
[1779628242401,42.01,76981.46,0.0,0.00461,1e-05,0.48007]
[1779628247435,42.01,76986.66,0.0,0.00466,1e-05,0.48446]
[1779628252469,42.01,76985.74,0.0,0.00465,1e-05,0.48368]
[1779628257503,42.01,76987.78,0.0,0.00467,1e-05,0.48541]
[1779628262539,42.01,76987.69,0.0,0.00467,1e-05,0.48533]
[1779628267574,42.01,76988.7,0.0,0.00468,1e-05,0.48619]
[1779628273617,42.01,76988.97,0.0,0.00468,1e-05,0.48642]
[1779628278652,42.01,76989.23,0.0,0.00468,1e-05,0.48664]
[1779628283867,42.01,76990.0,0.0,0.00469,1e-05,0.48729]
[1779628289729,42.01,76990.02,0.0,0.00469,1e-05,0.48731]
[1779628298791,42.01,76990.44,0.0,0.00468,1e-05,0.48598]
[1779628304009,42.01,76990.69,0.0,0.00468,1e-05,0.4862]
[1779628311882,42.01,76990.58,0.0,0.00468,1e-05,0.4861]
[1779628317925,42.01,76990.78,0.0,0.00468,1e-05,0.48627]
[1779628322960,42.01,76990.82,0.0,0.00468,1e-05,0.48631]
[1779628330013,42.01,76990.98,0.0,0.00468,1e-05,0.48644]
[1779628336051,42.01,76989.7,0.0,0.00467,1e-05,0.48536]
[1779628344290,42.01,76989.75,0.0,0.00467,1e-05,0.4854]
[1779628354361,42.01,76996.61,0.0,0.00472,1e-05,0.48955]
[1779628357452,42.01,76993.06,0.0,0.00469,1e-05,0.48653]
[1779628357543,42.01,76992.55,0.0,0.00468,1e-05,0.48609]
[1779628361348,42.01,76991.53,0.0,0.00467,1e-05,0.48523]
[1779628361352,42.01,76986.95,0.0,0.00463,1e-05,0.48136]
[1779628367268,42.01,76987.08,0.0,0.00463,1e-05,0.48147]
[1779628372303,42.01,76985.86,0.0,0.00462,1e-05,0.48044]
[1779628375729,42.01,76982.15,0.0,0.00459,1e-05,0.47733]
[1779628375770,42.01,76982.06,0.0,0.00459,1e-05,0.47725]
[1779628377389,42.01,76982.06,0.0,0.00459,1e-05,0.47725]
[1779628377443,42.01,76982.44,0.0,0.00459,1e-05,0.47757]
[1779628381506,42.01,76982.4,0.0,0.00459,1e-05,0.47754]
[1779628381527,42.01,76984.5,0.0,0.00461,1e-05,0.4793]
[1779628383402,42.01,76984.5,0.0,0.00461,1e-05,0.4793]
[1779628383421,42.01,76985.03,0.0,0.00461,1e-05,0.47974]
[1779628389422,42.01,76985.2,0.0,0.00461,1e-05,0.47988]
[1779628394641,42.01,76986.73,0.0,0.00463,1e-05,0.48117]
[1779628400500,42.01,76984.88,0.0,0.00461,1e-05,0.47961]
[1779628405535,42.01,76984.47,0.0,0.00461,1e-05,0.47927]
[1779628410570,42.01,76975.45,0.0,0.00453,1e-05,0.47175]
[1779628415605,42.01,76975.14,0.0,0.00451,1e-05,0.46985]
[1779628420640,42.01,76980.36,0.0,0.00456,1e-05,0.47418]
[1779628425676,42.01,76978.13,0.0,0.00454,1e-05,0.47232]
[1779628431720,42.01,76974.41,0.0,0.0045,1e-05,0.46925]
[1779628432724,42.01,76949.49,0.0,0.00429,1e-05,0.44907]
[1779628434738,42.01,76964.27,0.0,0.00441,1e-05,0.46094]
[1779628439773,42.01,76970.05,0.0,0.00446,1e-05,0.46566]
[1779628444993,42.01,76968.53,0.0,0.00445,1e-05,0.46442]
[1779628450851,42.01,76958.08,0.0,0.00436,1e-05,0.45594]
[1779628455884,42.01,76963.05,0.0,0.0044,1e-05,0.45995]
[1779628460925,42.01,76964.5,0.0,0.00442,1e-05,0.46113]
[1779628466965,42.01,76963.41,0.0,0.00441,1e-05,0.46025]
[1779628474022,42.01,76962.63,0.0,0.00439,1e-05,0.458]
[1779628482070,42.01,76963.33,0.0,0.00439,1e-05,0.45857]
[1779628488111,42.01,76963.1,0.0,0.00439,1e-05,0.45838]
[1779628493146,42.01,76964.11,0.0,0.0044,1e-05,0.4592]
[1779628498182,42.01,76963.2,0.0,0.00439,1e-05,0.45846]
[1779628503215,42.01,76962.89,0.0,0.00439,1e-05,0.45821]
[1779628508251,42.01,76960.57,0.0,0.00437,1e-05,0.45634]
[1779628513286,42.01,76959.28,0.0,0.00436,1e-05,0.4553]
[1779628518322,42.01,76966.6,0.0,0.00442,1e-05,0.46122]
[1779628523356,42.01,76972.17,0.0,0.00447,1e-05,0.46577]
[1779628529398,42.01,76976.36,0.0,0.0045,1e-05,0.46921]
[1779628534433,42.01,76979.16,0.0,0.00451,1e-05,0.46988]
[1779628535029,42.01,76979.16,0.0,0.00451,1e-05,0.46988]
[1779628535081,42.01,76978.56,0.0,0.00451,1e-05,0.46939]
[1779628540475,42.01,76984.59,0.0,0.00456,1e-05,0.47439]
[1779628545706,42.01,76987.45,0.0,0.00459,1e-05,0.47678]
[1779628551553,42.01,76989.76,0.0,0.00461,1e-05,0.47871]
[1779628556588,42.01,76991.87,0.0,0.00463,1e-05,0.48049]
[1779628561622,42.01,76992.96,0.0,0.00464,1e-05,0.48141]
[1779628568672,42.01,76991.89,0.0,0.00463,1e-05,0.4805]
[1779628571756,42.01,76990.99,0.0,0.00462,1e-05,0.47975]
[1779628571818,42.01,76990.75,0.0,0.00462,1e-05,0.47954]
[1779628577736,42.01,76990.22,0.0,0.00461,1e-05,0.4791]
[1779628582771,42.01,76992.08,0.0,0.00463,1e-05,0.48066]
[1779628583778,42.01,76992.08,0.0,0.00463,1e-05,0.48066]
[1779628583880,42.01,76991.34,0.0,0.00462,1e-05,0.48004]
[1779628589819,42.01,76990.81,0.0,0.00462,1e-05,0.47959]
[1779628595862,42.01,76994.46,0.0,0.00464,1e-05,0.481]
[1779628600897,42.01,76995.95,0.0,0.00465,1e-05,0.48225]
[1779628605931,42.01,76997.59,0.0,0.00466,1e-05,0.48364]
[1779628610967,42.01,76999.27,0.0,0.00468,1e-05,0.48507]
[1779628616202,42.01,77000.78,0.0,0.00469,1e-05,0.48635]
[1779628624058,42.01,77001.3,0.0,0.0047,1e-05,0.48679]
[1779628629092,42.01,77002.73,0.0,0.00471,1e-05,0.48801]
[1779628634130,42.01,77004.54,0.0,0.00473,1e-05,0.48956]
[1779628640170,42.01,77005.06,0.0,0.00473,1e-05,0.49001]
[1779628646412,42.01,77004.31,0.0,0.00472,1e-05,0.48936]
[1779628652254,42.01,77003.54,0.0,0.0047,1e-05,0.48701]
[1779628657291,42.01,77003.47,0.0,0.0047,1e-05,0.48695]
[1779628661916,42.01,77003.01,0.0,0.0047,1e-05,0.48656]
[1779628662004,42.01,77002.95,0.0,0.0047,1e-05,0.48651]
[1779628670378,42.01,77002.95,0.0,0.0047,1e-05,0.48651]
[1779628676623,42.01,77002.83,0.0,0.0047,1e-05,0.48641]
[1779628684479,42.01,77002.74,0.0,0.00469,1e-05,0.48633]
[1779628693542,42.01,77004.51,0.0,0.00471,1e-05,0.48784]
[1779628698577,42.01,77003.91,0.0,0.00471,1e-05,0.48733]
[1779628703612,42.01,77003.81,0.0,0.0047,1e-05,0.48724]
[1779628708647,42.01,77003.75,0.0,0.0047,1e-05,0.48719]
[1779628716905,42.01,77003.82,0.0,0.00469,1e-05,0.48556]
[1779628722744,42.01,77002.19,0.0,0.00467,1e-05,0.48417]
[1779628730800,42.01,77001.83,0.0,0.00467,1e-05,0.48387]
[1779628737053,42.01,77003.24,0.0,0.00468,1e-05,0.48507]
[1779628742884,42.01,77013.54,0.0,0.00478,1e-05,0.49389]
[1779628747921,42.01,77018.39,0.0,0.00482,1e-05,0.49809]
[1779628752955,42.01,77018.72,0.0,0.00483,1e-05,0.49838]
[1779628758997,42.01,77018.16,0.0,0.00482,1e-05,0.49789]
[1779628767265,42.01,77017.58,0.0,0.00482,1e-05,0.49738]
[1779628773092,42.01,77017.58,0.0,0.0048,1e-05,0.49567]
[1779628779137,42.01,77017.16,0.0,0.0048,1e-05,0.4953]
[1779628781632,42.01,77022.72,0.0,0.00485,1e-05,0.50013]
[1779628781698,42.01,77023.88,0.0,0.00486,1e-05,0.50115]
[1779628787405,42.01,77030.11,0.0,0.00492,1e-05,0.50662]
[1779628793234,42.01,77030.31,0.0,0.00492,1e-05,0.50679]
[1779628798270,42.01,77029.11,0.0,0.00491,1e-05,0.50574]
[1779628807546,42.01,77029.75,0.0,0.00491,1e-05,0.5063]
[1779628813376,42.01,77032.21,0.0,0.00494,1e-05,0.50847]
[1779628822439,42.01,77030.4,0.0,0.00492,1e-05,0.50687]
[1779628827686,42.01,77026.36,0.0,0.00488,1e-05,0.50332]
[1779628835564,42.01,77025.43,0.0,0.00486,1e-05,0.50077]
[1779628840569,42.01,77024.11,0.0,0.00484,1e-05,0.49962]
[1779628846609,42.01,77023.28,0.0,0.00484,1e-05,0.4989]
[1779628852651,42.01,77023.38,0.0,0.00484,1e-05,0.49898]
[1779628857898,42.01,77023.77,0.0,0.00484,1e-05,0.49932]
[1779628867968,42.01,77021.97,0.0,0.00482,1e-05,0.49776]
[1779628874808,42.01,77021.4,0.0,0.00482,1e-05,0.49726]
[1779628876327,42.01,77014.88,0.0,0.00476,1e-05,0.49162]
[1779628876819,42.01,77015.1,0.0,0.00476,1e-05,0.49181]
[1779628881855,42.01,77019.39,0.0,0.0048,1e-05,0.49552]
[1779628886891,42.01,77020.82,0.0,0.00481,1e-05,0.49676]
[1779628891924,42.01,77021.95,0.0,0.00481,1e-05,0.49602]
[1779628896960,42.01,77026.61,0.0,0.00485,1e-05,0.50007]
[1779628908251,42.01,77030.18,0.0,0.00489,1e-05,0.5032]
[1779628914085,42.01,77036.88,0.0,0.00495,1e-05,0.50911]
[1779628920128,42.01,77039.61,0.0,0.00498,1e-05,0.51153]
[1779628925164,42.01,77041.28,0.0,0.00499,1e-05,0.51302]
[1779628930199,42.01,77049.28,0.0,0.00507,1e-05,0.5202]
[1779628936244,42.01,77049.72,0.0,0.00507,1e-05,0.52059]
[1779628939266,42.01,77036.66,0.0,0.00495,1e-05,0.50891]
[1779628947322,42.01,77026.98,0.0,0.00486,1e-05,0.50039]
[1779628953363,42.01,77018.27,0.0,0.00476,1e-05,0.49112]
[1779628958601,42.01,77011.29,0.0,0.00469,1e-05,0.48515]
[1779628964440,42.01,77011.29,0.0,0.00469,1e-05,0.48515]
[1779628972496,42.01,77007.31,0.0,0.00466,1e-05,0.48177]
[1779628977531,42.01,77009.95,0.0,0.00468,1e-05,0.48401]
[1779628983573,42.01,77013.57,0.0,0.00471,1e-05,0.48709]
[1779628988814,42.01,77013.08,0.0,0.00471,1e-05,0.48668]
[1779628997672,42.01,77012.76,0.0,0.00471,1e-05,0.4864]
[1779629004723,42.01,77011.99,0.0,0.0047,1e-05,0.48575]
[1779629009759,42.01,77011.99,0.0,0.0047,1e-05,0.48575]
[1779629015800,42.01,77009.07,0.0,0.00466,1e-05,0.48158]
[1779629020837,42.01,77007.36,0.0,0.00464,1e-05,0.48013]
[1779629029095,42.01,77006.75,0.0,0.00464,1e-05,0.47962]
[1779629037955,42.01,77005.04,0.0,0.00462,1e-05,0.47818]
[1779629048022,42.01,77003.92,0.0,0.00461,1e-05,0.47724]
[1779629053060,42.01,77002.52,0.0,0.0046,1e-05,0.47606]
[1779629059306,42.01,77002.07,0.0,0.00459,1e-05,0.47568]
[1779629066160,42.01,76995.62,0.0,0.00454,1e-05,0.47031]
[1779629069548,42.01,76988.45,0.0,0.00447,1e-05,0.46439]
[1779629070184,42.01,76988.45,0.0,0.00447,1e-05,0.46439]
[1779629076677,42.01,76985.15,0.0,0.00443,1e-05,0.46006]
[1779629076751,42.01,76985.08,0.0,0.00443,1e-05,0.46]
[1779629081173,42.01,76985.08,0.0,0.00443,1e-05,0.46]
[1779629081262,42.01,76987.72,0.0,0.00445,1e-05,0.46216]
[1779629082686,42.01,76988.65,0.0,0.00446,1e-05,0.46292]
[1779629083277,42.01,76982.0,0.0,0.0044,1e-05,0.4575]
[1779629089320,42.01,76979.27,0.0,0.00438,1e-05,0.45529]
[1779629094352,42.01,76983.58,0.0,0.00441,1e-05,0.45878]
[1779629099388,42.01,76984.24,0.0,0.00442,1e-05,0.45932]
[1779629104423,42.01,76997.05,0.0,0.00453,1e-05,0.46984]
[1779629109458,42.01,76996.52,0.0,0.00453,1e-05,0.4694]
[1779629115499,42.01,76991.1,0.0,0.00448,1e-05,0.46493]
[1779629121544,42.01,76991.74,0.0,0.00449,1e-05,0.46545]
[1779629126576,42.01,76990.95,0.0,0.00448,1e-05,0.4648]
[1779629131613,42.01,76990.83,0.0,0.00446,1e-05,0.46306]
[1779629136646,42.01,76993.27,0.0,0.00448,1e-05,0.46507]
[1779629141682,42.01,76993.9,0.0,0.00449,1e-05,0.46558]
[1779629146716,42.01,76994.69,0.0,0.0045,1e-05,0.46624]
[1779629154772,42.01,76994.06,0.0,0.00449,1e-05,0.46572]
[1779629160019,42.01,76994.95,0.0,0.0045,1e-05,0.46645]
[1779629165847,42.01,76995.54,0.0,0.0045,1e-05,0.46694]
[1779629173907,42.01,76995.48,0.0,0.0045,1e-05,0.46689]
[1779629178942,42.01,76994.83,0.0,0.0045,1e-05,0.46635]
[1779629185991,42.01,76995.47,0.0,0.0045,1e-05,0.46688]
[1779629194048,42.01,76996.07,0.0,0.00449,1e-05,0.46572]
[1779629199082,42.01,76996.94,0.0,0.0045,1e-05,0.46644]
[1779629209149,42.01,76996.8,0.0,0.0045,1e-05,0.46633]
[1779629215193,42.01,76996.87,0.0,0.0045,1e-05,0.46638]
[1779629220435,42.01,76996.92,0.0,0.0045,1e-05,0.46642]
[1779629230506,42.01,76997.16,0.0,0.0045,1e-05,0.46662]
[1779629236343,42.01,76998.38,0.0,0.00451,1e-05,0.46763]
[1779629241379,42.01,77003.57,0.0,0.00456,1e-05,0.47194]
[1779629246414,42.01,77002.39,0.0,0.00455,1e-05,0.47095]
[1779629251448,42.01,76996.39,0.0,0.00448,1e-05,0.46434]
[1779629256484,42.01,76988.66,0.0,0.00441,1e-05,0.45803]
[1779629262525,42.01,76987.12,0.0,0.0044,1e-05,0.45678]
[1779629267561,42.01,76987.24,0.0,0.0044,1e-05,0.45687]
[1779629272596,42.01,76987.04,0.0,0.0044,1e-05,0.45671]
[1779629277634,42.01,76975.62,0.0,0.0043,1e-05,0.44754]
[1779629282665,42.01,76966.39,0.0,0.00422,1e-05,0.44024]
[1779629287702,42.01,76965.03,0.0,0.00421,1e-05,0.43917]
[1779629292739,42.01,76956.47,0.0,0.00414,1e-05,0.43251]
[1779629297773,42.01,76947.75,0.0,0.00407,1e-05,0.42581]
[1779629302809,42.01,76943.42,0.0,0.00403,1e-05,0.42251]
[1779629309490,42.01,76943.96,0.0,0.00404,1e-05,0.42292]
[1779629309573,42.01,76943.08,0.0,0.00403,1e-05,0.42225]
[1779629314892,42.01,76942.08,0.0,0.00401,1e-05,0.41997]
[1779629319087,42.01,76941.02,0.0,0.004,1e-05,0.41917]
[1779629319188,42.01,76939.4,0.0,0.00399,1e-05,0.41795]
[1779629324962,42.01,76937.95,0.0,0.00398,1e-05,0.41686]
[1779629329998,42.01,76919.3,0.0,0.00383,1e-05,0.40307]
[1779629335037,42.01,76916.45,0.0,0.00381,1e-05,0.401]
[1779629340069,42.01,76909.89,0.0,0.00376,1e-05,0.39627]
[1779629345103,42.01,76909.99,0.0,0.00376,1e-05,0.39634]
[1779629350140,42.01,76911.37,0.0,0.00377,1e-05,0.39733]
[1779629355174,42.01,76912.49,0.0,0.00378,1e-05,0.39814]
[1779629360212,42.01,76910.51,0.0,0.00376,1e-05,0.39671]
[1779629363233,42.01,76896.95,0.0,0.00366,1e-05,0.38707]
[1779629368269,42.01,76891.73,0.0,0.00362,1e-05,0.38341]
[1779629373304,42.01,76890.42,0.0,0.0036,1e-05,0.38107]
[1779629378339,42.01,76884.12,0.0,0.00356,1e-05,0.37672]
[1779629383373,42.01,76879.49,0.0,0.00352,1e-05,0.37354]
[1779629384381,42.01,76896.93,0.0,0.00365,1e-05,0.38562]
[1779629389415,42.01,76895.07,0.0,0.00364,1e-05,0.38431]
[1779629391649,42.01,76874.09,0.0,0.00349,1e-05,0.36987]
[1779629397479,42.01,76872.34,0.0,0.00347,1e-05,0.36869]
[1779629402512,42.01,76878.55,0.0,0.00352,1e-05,0.3729]
[1779629407545,42.01,76878.41,0.0,0.00352,1e-05,0.3728]
[1779629412580,42.01,76880.6,0.0,0.00353,1e-05,0.3743]
[1779629420637,42.01,76884.53,0.0,0.00356,1e-05,0.377]
[1779629425672,42.01,76887.86,0.0,0.00358,1e-05,0.3793]
[1779629431714,42.01,76888.97,0.0,0.00358,1e-05,0.37865]
[1779629436748,42.01,76889.61,0.0,0.00358,1e-05,0.37909]
[1779629441784,42.01,76892.97,0.0,0.00361,1e-05,0.38142]
[1779629447826,42.01,76894.55,0.0,0.00362,1e-05,0.38252]
[1779629452862,42.01,76893.79,0.0,0.00361,1e-05,0.38199]
[1779629457896,42.01,76893.59,0.0,0.00361,1e-05,0.38185]
[1779629463939,42.01,76898.37,0.0,0.00365,1e-05,0.3852]
[1779629466959,42.01,76910.43,0.0,0.00374,1e-05,0.39373]
[1779629470987,42.01,76925.47,0.0,0.00385,1e-05,0.40461]
[1779629476027,42.01,76932.59,0.0,0.00391,1e-05,0.40985]
[1779629481061,42.01,76931.43,0.0,0.0039,1e-05,0.40899]
[1779629486097,42.01,76930.22,0.0,0.00389,1e-05,0.4081]
[1779629492354,42.01,76928.54,0.0,0.00386,1e-05,0.40537]
[1779629499185,42.01,76928.54,0.0,0.00386,1e-05,0.40537]
[1779629504223,42.01,76925.59,0.0,0.00384,1e-05,0.40321]
[1779629509258,42.01,76925.84,0.0,0.00384,1e-05,0.4034]
[1779629514293,42.01,76926.06,0.0,0.00384,1e-05,0.40356]
[1779629519328,42.01,76926.87,0.0,0.00385,1e-05,0.40415]
[1779629527384,42.01,76929.2,0.0,0.00387,1e-05,0.40585]
[1779629532639,42.01,76931.02,0.0,0.00388,1e-05,0.40719]
[1779629539467,42.01,76928.34,0.0,0.00386,1e-05,0.40522]
[1779629544503,42.01,76924.25,0.0,0.00383,1e-05,0.40224]
[1779629549539,42.01,76924.87,0.0,0.00383,1e-05,0.40269]
[1779629554572,42.01,76917.31,0.0,0.00376,1e-05,0.39574]
[1779629559608,42.01,76913.0,0.0,0.00373,1e-05,0.39266]
[1779629564643,42.01,76909.49,0.0,0.0037,1e-05,0.39016]
[1779629570684,42.01,76908.77,0.0,0.0037,1e-05,0.38965]
[1779629576729,42.01,76905.36,0.0,0.00367,1e-05,0.38724]
[1779629581764,42.01,76909.02,0.0,0.0037,1e-05,0.38983]
[1779629586799,42.01,76902.52,0.0,0.00365,1e-05,0.38524]
[1779629591835,42.01,76902.98,0.0,0.00365,1e-05,0.38556]
[1779629596870,42.01,76900.95,0.0,0.00364,1e-05,0.38414]
[1779629601904,42.01,76895.0,0.0,0.0036,1e-05,0.37999]
[1779629606940,42.01,76894.48,0.0,0.00359,1e-05,0.37963]
[1779629611975,42.01,76889.66,0.0,0.00354,1e-05,0.37489]
[1779629617010,42.01,76889.1,0.0,0.00354,1e-05,0.37451]
[1779629622044,42.01,76886.94,0.0,0.00352,1e-05,0.37303]
[1779629627079,42.01,76883.66,0.0,0.0035,1e-05,0.37079]
[1779629632114,42.01,76884.81,0.0,0.00351,1e-05,0.37158]
[1779629637150,42.01,76884.07,0.0,0.0035,1e-05,0.37107]
[1779629643454,42.01,76876.81,0.0,0.00345,1e-05,0.36616]
[1779629649234,42.01,76868.98,0.0,0.0034,1e-05,0.36093]
[1779629654269,42.01,76862.4,0.0,0.00335,1e-05,0.35658]
[1779629659304,42.01,76859.47,0.0,0.00333,1e-05,0.35466]
[1779629664339,42.01,76857.85,0.0,0.00332,1e-05,0.3536]
[1779629669374,42.01,76857.41,0.0,0.00332,1e-05,0.35332]
[1779629673667,42.01,76848.54,0.0,0.00325,1e-05,0.34625]
[1779629677431,42.01,76836.33,0.0,0.00317,1e-05,0.33849]
[1779629679446,42.01,76869.48,0.0,0.00339,1e-05,0.3599]
[1779629684482,42.01,76863.53,0.0,0.00335,1e-05,0.35597]
[1779629689516,42.01,76856.59,0.0,0.0033,1e-05,0.35144]
[1779629694552,42.01,76855.59,0.0,0.00329,1e-05,0.35079]
[1779629700594,42.01,76853.79,0.0,0.00328,1e-05,0.34963]
[1779629705629,42.01,76852.53,0.0,0.00327,1e-05,0.34881]
[1779629711672,42.01,76856.91,0.0,0.0033,1e-05,0.35165]
[1779629717714,42.01,76859.92,0.0,0.00332,1e-05,0.35361]
[1779629722749,42.01,76858.95,0.0,0.00332,1e-05,0.35298]
[1779629727785,42.01,76859.33,0.0,0.00332,1e-05,0.35322]
[1779629732819,42.01,76862.83,0.0,0.00333,1e-05,0.35416]
[1779629737854,42.01,76867.07,0.0,0.00336,1e-05,0.35694]
[1779629744162,42.01,76866.96,0.0,0.00336,1e-05,0.35687]
[1779629750945,42.01,76866.4,0.0,0.00336,1e-05,0.3565]
[1779629755987,42.01,76861.93,0.0,0.00333,1e-05,0.35357]
[1779629761021,42.01,76858.76,0.0,0.0033,1e-05,0.35151]
[1779629763037,42.01,76843.97,0.0,0.00321,1e-05,0.34201]
[1779629768071,42.01,76835.29,0.0,0.00315,1e-05,0.33654]
[1779629773109,42.01,76832.53,0.0,0.00313,1e-05,0.33482]
[1779629776131,42.01,76818.47,0.0,0.00304,1e-05,0.32616]
[1779629781165,42.01,76815.43,0.0,0.00302,1e-05,0.32431]
[1779629786200,42.01,76825.33,0.0,0.00309,1e-05,0.33036]
[1779629791235,42.01,76818.17,0.0,0.00303,1e-05,0.32471]
[1779629796270,42.01,76818.31,0.0,0.00303,1e-05,0.32479]
[1779629801328,42.01,76816.42,0.0,0.00302,1e-05,0.32365]
[1779629807370,42.01,76822.86,0.0,0.00306,1e-05,0.32757]
[1779629812404,42.01,76824.82,0.0,0.00307,1e-05,0.32877]
[1779629817438,42.01,76825.04,0.0,0.00307,1e-05,0.3289]
[1779629823488,42.01,76823.42,0.0,0.00306,1e-05,0.32791]
[1779629828525,42.01,76821.02,0.0,0.00305,1e-05,0.32644]
[1779629833561,42.01,76819.75,0.0,0.00304,1e-05,0.32567]
[1779629841619,42.01,76820.47,0.0,0.00304,1e-05,0.32611]
[1779629846654,42.01,76818.76,0.0,0.00303,1e-05,0.32507]
[1779629851689,42.01,76817.48,0.0,0.00301,1e-05,0.32303]
[1779629856731,42.01,76809.09,0.0,0.00296,1e-05,0.31799]
[1779629857736,42.01,76791.39,0.0,0.00285,1e-05,0.30758]
[1779629862771,42.01,76789.74,0.0,0.00284,1e-05,0.30663]
[1779629867805,42.01,76791.92,0.0,0.00286,1e-05,0.30789]
[1779629872841,42.01,76794.91,0.0,0.00288,1e-05,0.30963]
[1779629877876,42.01,76805.26,0.0,0.00294,1e-05,0.31571]
[1779629882911,42.01,76800.58,0.0,0.00291,1e-05,0.31295]
[1779629887946,42.01,76797.83,0.0,0.00289,1e-05,0.31134]
[1779629892984,42.01,76790.84,0.0,0.00285,1e-05,0.30726]
[1779629899024,42.01,76791.48,0.0,0.00285,1e-05,0.30764]
[1779629904059,42.01,76796.41,0.0,0.00288,1e-05,0.3105]
[1779629909094,42.01,76793.94,0.0,0.00287,1e-05,0.30906]
[1779629914129,42.01,76795.78,0.0,0.00287,1e-05,0.30892]
[1779629919165,42.01,76796.23,0.0,0.00287,1e-05,0.30918]
[1779629924200,42.01,76796.16,0.0,0.00287,1e-05,0.30914]
[1779629929236,42.01,76801.2,0.0,0.0029,1e-05,0.31208]
[1779629934270,42.01,76802.73,0.0,0.00291,1e-05,0.31298]
[1779629939306,42.01,76801.67,0.0,0.0029,1e-05,0.31236]
[1779629945355,42.01,76802.59,0.0,0.00291,1e-05,0.3129]
[1779629951398,42.01,76803.91,0.0,0.00292,1e-05,0.31368]
[1779629957440,42.01,76804.95,0.0,0.00292,1e-05,0.31429]
[1779629963481,42.01,76805.76,0.0,0.00293,1e-05,0.31477]
[1779629968517,42.01,76811.25,0.0,0.00296,1e-05,0.31803]
[1779629973552,42.01,76810.67,0.0,0.00295,1e-05,0.31644]
[1779629978588,42.01,76808.79,0.0,0.00294,1e-05,0.31533]
[1779629983623,42.01,76803.29,0.0,0.0029,1e-05,0.31208]
[1779629988659,42.01,76803.59,0.0,0.0029,1e-05,0.31226]
[1779629993697,42.01,76803.92,0.0,0.00291,1e-05,0.31245]
[1779629998732,42.01,76805.92,0.0,0.00292,1e-05,0.31363]
[1779630003777,42.01,76819.31,0.0,0.003,1e-05,0.32162]
[1779630008814,42.01,76823.23,0.0,0.00303,1e-05,0.32399]
[1779630013852,42.01,76828.58,0.0,0.00306,1e-05,0.32724]
[1779630021907,42.01,76833.02,0.0,0.00309,1e-05,0.32997]
[1779630026940,42.01,76835.48,0.0,0.0031,1e-05,0.33149]
[1779630031974,42.01,76844.53,0.0,0.00315,1e-05,0.33583]
[1779630037042,42.01,76844.9,0.0,0.00315,1e-05,0.33606]
[1779630042076,42.01,76848.99,0.0,0.00318,1e-05,0.33863]
[1779630047111,42.01,76848.56,0.0,0.00318,1e-05,0.33836]
[1779630052146,42.01,76860.73,0.0,0.00326,1e-05,0.3461]
[1779630058188,42.01,76866.26,0.0,0.00329,1e-05,0.34967]
[1779630063223,42.01,76866.59,0.0,0.00329,1e-05,0.34988]
[1779630068262,42.01,76866.99,0.0,0.0033,1e-05,0.35014]
[1779630073293,42.01,76876.83,0.0,0.00336,1e-05,0.35657]
[1779630078330,42.01,76866.21,0.0,0.00329,1e-05,0.34963]
[1779630083366,42.01,76869.04,0.0,0.00331,1e-05,0.35147]
[1779630089407,42.01,76869.49,0.0,0.00331,1e-05,0.35176]
[1779630094442,42.01,76870.85,0.0,0.00331,1e-05,0.3513]
[1779630099477,42.01,76870.82,0.0,0.00331,1e-05,0.35128]
[1779630104512,42.01,76871.01,0.0,0.00331,1e-05,0.35141]
[1779630109547,42.01,76871.75,0.0,0.00332,1e-05,0.35189]
[1779630114582,42.01,76872.4,0.0,0.00332,1e-05,0.35231]
[1779630119617,42.01,76872.49,0.0,0.00332,1e-05,0.35237]
[1779630124652,42.01,76863.61,0.0,0.00326,1e-05,0.34662]
[1779630131701,42.01,76865.34,0.0,0.00327,1e-05,0.34773]
[1779630136952,42.01,76870.85,0.0,0.00331,1e-05,0.3513]
[1779630143786,42.01,76871.55,0.0,0.00332,1e-05,0.35176]
[1779630150836,42.01,76872.71,0.0,0.00332,1e-05,0.35251]
[1779630157094,42.01,76875.45,0.0,0.00333,1e-05,0.35295]
[1779630162919,42.01,76881.23,0.0,0.00337,1e-05,0.35675]
[1779630167955,42.01,76885.31,0.0,0.0034,1e-05,0.35945]
[1779630173997,42.01,76888.36,0.0,0.00342,1e-05,0.36148]
[1779630179032,42.01,76886.34,0.0,0.0034,1e-05,0.36013]
[1779630184068,42.01,76885.46,0.0,0.0034,1e-05,0.35955]
[1779630189103,42.01,76885.93,0.0,0.0034,1e-05,0.35986]
[1779630194138,42.01,76887.9,0.0,0.00342,1e-05,0.36117]
[1779630199174,42.01,76887.32,0.0,0.00341,1e-05,0.36078]
[1779630204212,42.01,76879.33,0.0,0.00336,1e-05,0.3555]
[1779630209243,42.01,76869.35,0.0,0.00329,1e-05,0.34898]
[1779630214279,42.01,76879.92,0.0,0.00335,1e-05,0.35452]
[1779630219313,42.01,76887.51,0.0,0.0034,1e-05,0.35954]
[1779630224349,42.01,76892.02,0.0,0.00343,1e-05,0.36254]
[1779630229384,42.01,76901.52,0.0,0.0035,1e-05,0.36895]
[1779630234422,42.01,76904.19,0.0,0.00352,1e-05,0.37076]
[1779630239460,42.01,76898.1,0.0,0.00347,1e-05,0.36663]
[1779630244489,42.01,76891.33,0.0,0.00343,1e-05,0.36208]
[1779630247849,42.01,76895.75,0.0,0.00346,1e-05,0.36505]
[1779630248517,42.01,76895.75,0.0,0.00346,1e-05,0.36505]
[1779630253553,42.01,76895.8,0.0,0.00346,1e-05,0.36508]
[1779630258588,42.01,76897.08,0.0,0.00347,1e-05,0.36594]
[1779630263623,42.01,76897.08,0.0,0.00347,1e-05,0.36594]
[1779630268658,42.01,76895.62,0.0,0.00346,1e-05,0.36496]
[1779630273693,42.01,76891.41,0.0,0.00341,1e-05,0.36075]
[1779630278729,42.01,76891.61,0.0,0.00342,1e-05,0.36089]
[1779630283763,42.01,76892.26,0.0,0.00342,1e-05,0.36132]
[1779630288798,42.01,76892.84,0.0,0.00342,1e-05,0.36171]
[1779630293834,42.01,76893.23,0.0,0.00343,1e-05,0.36197]
[1779630298867,42.01,76894.14,0.0,0.00343,1e-05,0.36258]
[1779630303905,42.01,76898.27,0.0,0.00346,1e-05,0.36535]
[1779630308945,42.01,76903.24,0.0,0.0035,1e-05,0.36871]
[1779630310952,42.01,76888.87,0.0,0.0034,1e-05,0.35906]
[1779630315987,42.01,76889.23,0.0,0.0034,1e-05,0.3593]
[1779630321026,42.01,76895.7,0.0,0.00344,1e-05,0.36362]
[1779630326061,42.01,76893.94,0.0,0.00343,1e-05,0.36244]
[1779630331096,42.01,76895.99,0.0,0.00343,1e-05,0.36243]
[1779630336136,42.01,76886.68,0.0,0.00337,1e-05,0.35625]
[1779630337049,42.01,76886.68,0.0,0.00337,1e-05,0.35625]
[1779630337139,42.01,76887.93,0.0,0.00338,1e-05,0.35707]
[1779630341666,42.01,76887.74,0.0,0.00338,1e-05,0.35694]
[1779630341696,42.01,76892.21,0.0,0.00341,1e-05,0.35991]
[1779630345194,42.01,76869.97,0.0,0.00326,1e-05,0.34537]
[1779630350229,42.01,76867.28,0.0,0.00324,1e-05,0.34364]
[1779630355264,42.01,76869.85,0.0,0.00325,1e-05,0.34529]
[1779630360300,42.01,76877.01,0.0,0.0033,1e-05,0.34992]
[1779630365336,42.01,76884.35,0.0,0.00335,1e-05,0.35471]
[1779630367118,42.01,76888.65,0.0,0.00338,1e-05,0.35755]
[1779630367348,42.01,76891.25,0.0,0.0034,1e-05,0.35927]
[1779630372384,42.01,76891.57,0.0,0.0034,1e-05,0.35948]
[1779630377418,42.01,76890.74,0.0,0.0034,1e-05,0.35893]
[1779630382452,42.01,76891.86,0.0,0.0034,1e-05,0.35968]
[1779630387488,42.01,76895.36,0.0,0.00343,1e-05,0.36201]
[1779630391516,42.01,76915.39,0.0,0.00356,1e-05,0.3742]
[1779630396550,42.01,76912.9,0.0,0.00354,1e-05,0.37249]
[1779630401586,42.01,76913.11,0.0,0.00354,1e-05,0.37263]
[1779630406621,42.01,76913.44,0.0,0.00354,1e-05,0.37286]
[1779630409477,42.01,76913.47,0.0,0.00354,1e-05,0.37288]
[1779630410649,42.01,76913.47,0.0,0.00354,1e-05,0.37288]
[1779630415212,42.01,76914.04,0.0,0.00355,1e-05,0.37327]
[1779630415313,42.01,76913.86,0.0,0.00355,1e-05,0.37315]
[1779630420720,42.01,76909.94,0.0,0.00352,1e-05,0.37046]
[1779630427767,42.01,76911.21,0.0,0.00353,1e-05,0.37133]
[1779630432806,42.01,76899.7,0.0,0.00345,1e-05,0.36353]
[1779630437840,42.01,76907.97,0.0,0.00351,1e-05,0.36912]
[1779630442875,42.01,76905.44,0.0,0.00349,1e-05,0.3674]
[1779630445897,42.01,76885.02,0.0,0.00334,1e-05,0.35379]
[1779630450932,42.01,76881.38,0.0,0.00332,1e-05,0.35141]
[1779630455967,42.01,76877.95,0.0,0.00328,1e-05,0.34783]
[1779630461002,42.01,76875.74,0.0,0.00327,1e-05,0.34641]
[1779630466037,42.01,76875.49,0.0,0.00327,1e-05,0.34624]
[1779630471071,42.01,76872.07,0.0,0.00324,1e-05,0.34405]
[1779630476107,42.01,76863.43,0.0,0.00319,1e-05,0.33855]
[1779630484163,42.01,76865.31,0.0,0.0032,1e-05,0.33974]
[1779630489421,42.01,76870.01,0.0,0.00323,1e-05,0.34273]
[1779630495240,42.01,76873.99,0.0,0.00326,1e-05,0.34528]
[1779630500275,42.01,76876.57,0.0,0.00328,1e-05,0.34694]
[1779630505310,42.01,76881.32,0.0,0.00331,1e-05,0.35002]
[1779630509561,42.01,76869.4,0.0,0.00323,1e-05,0.34234]
[1779630515380,42.01,76870.39,0.0,0.00322,1e-05,0.34164]
[1779630522429,42.01,76872.75,0.0,0.00324,1e-05,0.34315]
[1779630525452,42.01,76859.88,0.0,0.00315,1e-05,0.33501]
[1779630530485,42.01,76862.2,0.0,0.00317,1e-05,0.33646]
[1779630535521,42.01,76862.38,0.0,0.00317,1e-05,0.33657]
[1779630539777,42.01,76849.66,0.0,0.00309,1e-05,0.32866]
[1779630545591,42.01,76848.26,0.0,0.00308,1e-05,0.32779]
[1779630550625,42.01,76845.7,0.0,0.00306,1e-05,0.32622]
[1779630559921,42.01,76846.5,0.0,0.00307,1e-05,0.32671]
[1779630565731,42.01,76845.99,0.0,0.00306,1e-05,0.3264]
[1779630571772,42.01,76845.21,0.0,0.00305,1e-05,0.32465]
[1779630577815,42.01,76841.75,0.0,0.00302,1e-05,0.32254]
[1779630582850,42.01,76838.16,0.0,0.003,1e-05,0.32037]
[1779630587884,42.01,76836.62,0.0,0.00299,1e-05,0.31944]
[1779630592924,42.01,76836.91,0.0,0.00299,1e-05,0.31962]
[1779630597958,42.01,76829.11,0.0,0.00295,1e-05,0.31495]
[1779630602993,42.01,76822.74,0.0,0.00291,1e-05,0.31119]
[1779630608028,42.01,76826.18,0.0,0.00293,1e-05,0.31322]
[1779630613065,42.01,76828.14,0.0,0.00294,1e-05,0.31438]
[1779630619105,42.01,76828.86,0.0,0.00294,1e-05,0.31481]
[1779630625147,42.01,76824.88,0.0,0.00292,1e-05,0.31245]
[1779630627162,42.01,76802.01,0.0,0.00278,1e-05,0.2992]
[1779630632195,42.01,76803.17,0.0,0.00278,1e-05,0.29866]
[1779630639245,42.01,76800.65,0.0,0.00277,1e-05,0.29724]
[1779630647301,42.01,76798.8,0.0,0.00276,1e-05,0.29619]
[1779630652338,42.01,76803.03,0.0,0.00278,1e-05,0.29858]
[1779630657373,42.01,76801.02,0.0,0.00277,1e-05,0.29745]
[1779630662408,42.01,76800.97,0.0,0.00277,1e-05,0.29742]
[1779630669463,42.01,76800.89,0.0,0.00277,1e-05,0.29737]
[1779630674497,42.01,76797.66,0.0,0.00275,1e-05,0.29555]
[1779630680784,42.01,76790.96,0.0,0.00271,1e-05,0.2918]
[1779630686582,42.01,76798.83,0.0,0.00276,1e-05,0.29621]
[1779630692623,42.01,76798.4,0.0,0.00274,1e-05,0.29478]
[1779630700926,42.01,76799.01,0.0,0.00275,1e-05,0.29512]
[1779630707729,42.01,76799.82,0.0,0.00275,1e-05,0.29558]
[1779630712764,42.01,76806.33,0.0,0.00279,1e-05,0.29926]
[1779630717805,42.01,76806.74,0.0,0.00279,1e-05,0.29949]
[1779630722837,42.01,76806.91,0.0,0.00279,1e-05,0.29959]
[1779630727871,42.01,76807.58,0.0,0.0028,1e-05,0.29997]
[1779630732906,42.01,76805.77,0.0,0.00278,1e-05,0.29894]
[1779630738949,42.01,76804.59,0.0,0.00278,1e-05,0.29827]
[1779630744992,42.01,76806.13,0.0,0.00279,1e-05,0.29915]
[1779630750026,42.01,76809.82,0.0,0.00281,1e-05,0.30125]
[1779630755060,42.01,76810.5,0.0,0.0028,1e-05,0.30043]
[1779630760096,42.01,76812.76,0.0,0.00281,1e-05,0.30173]
[1779630765131,42.01,76808.99,0.0,0.00279,1e-05,0.29957]
[1779630771172,42.01,76811.11,0.0,0.0028,1e-05,0.30078]
[1779630777215,42.01,76811.88,0.0,0.00281,1e-05,0.30122]
[1779630782252,42.01,76802.31,0.0,0.00275,1e-05,0.29579]
[1779630787287,42.01,76802.41,0.0,0.00275,1e-05,0.29584]
[1779630792324,42.01,76796.16,0.0,0.00272,1e-05,0.29234]
[1779630796350,42.01,76782.51,0.0,0.00264,1e-05,0.28481]
[1779630801644,42.01,76789.01,0.0,0.00268,1e-05,0.28838]
[1779630807426,42.01,76790.17,0.0,0.00268,1e-05,0.28902]
[1779630812462,42.01,76787.81,0.0,0.00266,1e-05,0.28655]
[1779630817498,42.01,76788.11,0.0,0.00266,1e-05,0.28671]
[1779630822533,42.01,76787.22,0.0,0.00266,1e-05,0.28623]
[1779630827569,42.01,76787.14,0.0,0.00266,1e-05,0.28618]
[1779630831855,42.01,76774.2,0.0,0.00259,1e-05,0.27917]
[1779630837644,42.01,76766.59,0.0,0.00254,1e-05,0.27512]
[1779630842680,42.01,76767.75,0.0,0.00255,1e-05,0.27573]
[1779630847714,42.01,76762.25,0.0,0.00252,1e-05,0.27283]
[1779630850739,42.01,76740.27,0.0,0.00241,1e-05,0.26149]
[1779630852008,42.01,76761.93,0.0,0.00252,1e-05,0.27266]
[1779630857793,42.01,76766.1,0.0,0.00254,1e-05,0.27486]
[1779630862829,42.01,76769.32,0.0,0.00256,1e-05,0.27657]
[1779630867867,42.01,76755.72,0.0,0.00249,1e-05,0.26942]
[1779630872903,42.01,76751.51,0.0,0.00245,1e-05,0.26613]
[1779630877941,42.01,76762.44,0.0,0.00251,1e-05,0.27181]
[1779630882978,42.01,76754.79,0.0,0.00247,1e-05,0.26783]
[1779630888014,42.01,76748.6,0.0,0.00244,1e-05,0.26464]
[1779630893048,42.01,76738.31,0.0,0.00239,1e-05,0.25942]
[1779630898081,42.01,76714.46,0.0,0.00227,0.0,0.24766]
[1779630903122,42.01,76715.41,0.0,0.00227,0.0,0.24811]
[1779630907145,42.01,76728.89,0.0,0.00234,0.0,0.25472]
[1779630912454,42.01,76729.17,0.0,0.00234,0.0,0.25485]
[1779630918221,42.01,76729.71,0.0,0.00234,0.0,0.25512]
[1779630923257,42.01,76724.59,0.0,0.00232,0.0,0.25259]
[1779630928291,42.01,76733.45,0.0,0.00236,1e-05,0.25698]
[1779630932322,42.01,76722.43,0.0,0.0023,0.0,0.25048]
[1779630934333,42.01,76709.38,0.0,0.00223,0.0,0.24418]
[1779630939367,42.01,76700.65,0.0,0.00219,0.0,0.24004]
[1779630944403,42.01,76694.77,0.0,0.00216,0.0,0.23729]
[1779630949438,42.01,76704.73,0.0,0.00221,0.0,0.24197]
[1779630954472,42.01,76703.87,0.0,0.00221,0.0,0.24156]
[1779630959512,42.01,76693.01,0.0,0.00216,0.0,0.23647]
[1779630964546,42.01,76694.58,0.0,0.00216,0.0,0.2372]
[1779630968583,42.01,76659.36,0.0,0.00201,0.0,0.22129]
[1779630970593,42.01,76687.04,0.0,0.00213,0.0,0.23371]
[1779630972881,42.01,76670.03,0.0,0.00205,0.0,0.22601]
[1779630977643,42.01,76656.92,0.0,0.002,0.0,0.22022]
[1779630981672,42.01,76644.89,0.0,0.00194,0.0,0.21503]
[1779630986707,42.01,76635.45,0.0,0.0019,0.0,0.21103]
[1779630991743,42.01,76634.41,0.0,0.00189,0.0,0.20967]
[1779630996788,42.01,76634.44,0.0,0.00189,0.0,0.20969]
[1779631001828,42.01,76630.25,0.0,0.00187,0.0,0.20794]
[1779631006859,42.01,76618.9,0.0,0.00183,0.0,0.20328]
[1779631011893,42.01,76607.25,0.0,0.00178,0.0,0.19858]
[1779631016928,42.01,76612.65,0.0,0.0018,0.0,0.20075]
[1779631021981,42.01,76612.96,0.0,0.00181,0.0,0.20087]
[1779631027017,42.01,76604.29,0.0,0.00177,0.0,0.1974]
[1779631032053,42.01,76608.68,0.0,0.00179,0.0,0.19915]
[1779631036086,42.01,76620.75,0.0,0.00184,0.0,0.20403]
[1779631041121,42.01,76623.85,0.0,0.00185,0.0,0.2053]
[1779631046155,42.01,76628.74,0.0,0.00187,0.0,0.20731]
[1779631051190,42.01,76641.57,0.0,0.00191,0.0,0.21176]
[1779631056225,42.01,76649.19,0.0,0.00195,0.0,0.215]
[1779631061261,42.01,76633.32,0.0,0.00188,0.0,0.20831]
[1779631066296,42.01,76634.15,0.0,0.00188,0.0,0.20865]
[1779631071332,42.01,76632.78,0.0,0.00188,0.0,0.20808]
[1779631076371,42.01,76628.38,0.0,0.00186,0.0,0.20626]
[1779631081406,42.01,76630.29,0.0,0.00187,0.0,0.20705]
[1779631086441,42.01,76624.93,0.0,0.00184,0.0,0.20484]
[1779631091483,42.01,76621.66,0.0,0.00183,0.0,0.20351]
[1779631095512,42.01,76634.06,0.0,0.00188,0.0,0.20862]
[1779631097525,42.01,76620.45,0.0,0.00183,0.0,0.20301]
[1779631102561,42.01,76622.2,0.0,0.00183,0.0,0.20373]
[1779631107599,42.01,76629.79,0.0,0.00186,0.0,0.20684]
[1779631111624,42.01,76622.3,0.0,0.00183,0.0,0.20287]
[1779631113639,42.01,76634.65,0.0,0.00188,0.0,0.20795]
[1779631118674,42.01,76642.54,0.0,0.00191,0.0,0.21125]
[1779631123709,42.01,76648.54,0.0,0.00193,0.0,0.21379]
[1779631128743,42.01,76651.31,0.0,0.00195,0.0,0.21497]
[1779631134027,42.01,76643.96,0.0,0.00191,0.0,0.21185]
[1779631139821,42.01,76641.74,0.0,0.00191,0.0,0.21091]
[1779631144856,42.01,76643.39,0.0,0.00191,0.0,0.21161]
[1779631149891,42.01,76647.09,0.0,0.00193,0.0,0.21318]
[1779631154925,42.01,76645.07,0.0,0.00192,0.0,0.21232]
[1779631159961,42.01,76643.72,0.0,0.00191,0.0,0.21175]
[1779631166002,42.01,76642.08,0.0,0.00191,0.0,0.21106]
[1779631168020,42.01,76654.48,0.0,0.00196,0.0,0.21633]
[1779631173052,42.01,76661.97,0.0,0.00198,0.0,0.21863]
[1779631178087,42.01,76669.36,0.0,0.00202,0.0,0.22186]
[1779631183122,42.01,76675.3,0.0,0.00204,0.0,0.22449]
[1779631188156,42.01,76678.84,0.0,0.00206,0.0,0.22606]
[1779631193192,42.01,76687.32,0.0,0.0021,0.0,0.22988]
[1779631198227,42.01,76696.83,0.0,0.00214,0.0,0.23423]
[1779631200242,42.01,76709.01,0.0,0.0022,0.0,0.23991]
[1779631205279,42.01,76702.83,0.0,0.00217,0.0,0.23701]
[1779631207291,42.01,76690.56,0.0,0.00211,0.0,0.23136]
[1779631212326,42.01,76689.55,0.0,0.00211,0.0,0.2309]
[1779631217361,42.01,76678.46,0.0,0.00206,0.0,0.22589]
[1779631219376,42.01,76665.29,0.0,0.002,0.0,0.22007]
[1779631222398,42.01,76681.51,0.0,0.00207,0.0,0.22726]
[1779631227433,42.01,76685.37,0.0,0.00209,0.0,0.229]
[1779631233475,42.01,76686.19,0.0,0.00208,0.0,0.22839]
[1779631238510,42.01,76687.3,0.0,0.00209,0.0,0.22889]
[1779631240524,42.01,76699.44,0.0,0.00214,0.0,0.23444]
[1779631245560,42.01,76704.5,0.0,0.00217,0.0,0.23678]
[1779631251605,42.01,76708.31,0.0,0.00218,0.0,0.23856]
[1779631256636,42.01,76712.66,0.0,0.0022,0.0,0.24061]
[1779631261679,42.01,76722.63,0.0,0.00225,0.0,0.24536]
[1779631266706,42.01,76725.56,0.0,0.00227,0.0,0.24677]
[1779631271750,42.01,76730.91,0.0,0.00229,0.0,0.24937]
[1779631276782,42.01,76732.36,0.0,0.0023,0.0,0.25007]
[1779631281813,42.01,76731.83,0.0,0.0023,0.0,0.24982]
[1779631286849,42.01,76734.19,0.0,0.00231,0.0,0.25097]
[1779631291885,42.01,76734.02,0.0,0.0023,0.0,0.24983]
[1779631296920,42.01,76734.63,0.0,0.0023,0.0,0.25013]
[1779631301953,42.01,76734.56,0.0,0.0023,0.0,0.2501]
[1779631306988,42.01,76734.47,0.0,0.0023,0.0,0.25005]
[1779631312025,42.01,76737.4,0.0,0.00231,0.0,0.25149]
[1779631317060,42.01,76745.71,0.0,0.00236,1e-05,0.2556]
[1779631322095,42.01,76742.83,0.0,0.00234,1e-05,0.25417]
[1779631327130,42.01,76742.8,0.0,0.00234,1e-05,0.25415]
[1779631331158,42.01,76730.69,0.0,0.00228,0.0,0.24821]
[1779631334182,42.01,76716.35,0.0,0.00221,0.0,0.24133]
[1779631339220,42.01,76716.76,0.0,0.00221,0.0,0.24153]
[1779631343247,42.01,76695.87,0.0,0.00212,0.0,0.2318]
[1779631348282,42.01,76695.12,0.0,0.00211,0.0,0.23146]
[1779631353319,42.01,76694.29,0.0,0.0021,0.0,0.23009]
[1779631358354,42.01,76686.07,0.0,0.00206,0.0,0.22638]
[1779631361375,42.01,76670.42,0.0,0.00199,0.0,0.21946]
[1779631366410,42.01,76663.06,0.0,0.00196,0.0,0.21627]
[1779631371446,42.01,76670.44,0.0,0.00199,0.0,0.21947]
[1779631375737,42.01,76657.81,0.0,0.00194,0.0,0.21402]
[1779631381517,42.01,76657.55,0.0,0.00194,0.0,0.21391]
[1779631386552,42.01,76664.59,0.0,0.00197,0.0,0.21693]
[1779631392595,42.01,76663.19,0.0,0.00196,0.0,0.21632]
[1779631398637,42.01,76658.56,0.0,0.00194,0.0,0.21434]
[1779631403671,42.01,76656.64,0.0,0.00194,0.0,0.21352]
[1779631410729,42.01,76655.91,0.0,0.00193,0.0,0.21321]
[1779631416025,42.01,76649.52,0.0,0.0019,0.0,0.20959]
[1779631421802,42.01,76639.87,0.0,0.00186,0.0,0.20557]
[1779631426837,42.01,76632.13,0.0,0.00183,0.0,0.20241]
[1779631431873,42.01,76644.7,0.0,0.00188,0.0,0.20757]
[1779631436906,42.01,76650.01,0.0,0.0019,0.0,0.20979]
[1779631441948,42.01,76653.29,0.0,0.00191,0.0,0.21117]
[1779631445977,42.01,76639.3,0.0,0.00186,0.0,0.20534]
[1779631451013,42.01,76640.2,0.0,0.00186,0.0,0.20571]
[1779631456062,42.01,76638.3,0.0,0.00185,0.0,0.20493]
[1779631461086,42.01,76637.13,0.0,0.00185,0.0,0.20445]
[1779631466377,42.01,76642.92,0.0,0.00187,0.0,0.20684]
[1779631472174,42.01,76637.61,0.0,0.00184,0.0,0.20374]
[1779631477209,42.01,76637.93,0.0,0.00184,0.0,0.20388]
[1779631482244,42.01,76643.7,0.0,0.00187,0.0,0.20625]
[1779631487279,42.01,76647.12,0.0,0.00188,0.0,0.20767]
[1779631492314,42.01,76648.4,0.0,0.00188,0.0,0.2082]
[1779631497349,42.01,76648.38,0.0,0.00188,0.0,0.20819]
[1779631502385,42.01,76648.0,0.0,0.00188,0.0,0.20803]
[1779631507419,42.01,76658.32,0.0,0.00193,0.0,0.21237]
[1779631512453,42.01,76662.35,0.0,0.00194,0.0,0.21409]
[1779631516757,42.01,76679.66,0.0,0.00202,0.0,0.22159]
[1779631522523,42.01,76685.05,0.0,0.00204,0.0,0.22398]
[1779631527561,42.01,76677.67,0.0,0.00201,0.0,0.22072]
[1779631532595,42.01,76677.42,0.0,0.002,0.0,0.21965]
[1779631537632,42.01,76674.6,0.0,0.00199,0.0,0.21842]
[1779631542666,42.01,76678.05,0.0,0.002,0.0,0.21993]
[1779631547701,42.01,76669.14,0.0,0.00196,0.0,0.21606]
[1779631552739,42.01,76675.6,0.0,0.00199,0.0,0.21886]
[1779631557772,42.01,76674.36,0.0,0.00199,0.0,0.21832]
[1779631562809,42.01,76670.64,0.0,0.00197,0.0,0.21671]
[1779631567843,42.01,76675.72,0.0,0.00199,0.0,0.21891]
[1779631572878,42.01,76678.14,0.0,0.002,0.0,0.21997]
[1779631578920,42.01,76680.18,0.0,0.00201,0.0,0.22086]
[1779631583956,42.01,76686.8,0.0,0.00204,0.0,0.22379]
[1779631589011,42.01,76693.4,0.0,0.00207,0.0,0.22674]
[1779631594046,42.01,76695.91,0.0,0.00207,0.0,0.22688]
[1779631599075,42.01,76694.72,0.0,0.00207,0.0,0.22635]
[1779631604110,42.01,76695.52,0.0,0.00207,0.0,0.22671]
[1779631609145,42.01,76697.28,0.0,0.00208,0.0,0.2275]
[1779631614179,42.01,76699.03,0.0,0.00209,0.0,0.22829]
[1779631619214,42.01,76698.56,0.0,0.00208,0.0,0.22808]
[1779631627539,42.01,76699.19,0.0,0.00209,0.0,0.22836]
[1779631634321,42.01,76696.09,0.0,0.00207,0.0,0.22697]
[1779631639356,42.01,76687.64,0.0,0.00204,0.0,0.22319]
[1779631644393,42.01,76683.6,0.0,0.00202,0.0,0.22141]
[1779631650435,42.01,76682.46,0.0,0.00201,0.0,0.22091]
[1779631655476,42.01,76676.64,0.0,0.00198,0.0,0.21741]
[1779631660513,42.01,76675.61,0.0,0.00197,0.0,0.21696]
[1779631665547,42.01,76675.75,0.0,0.00197,0.0,0.21703]
[1779631670583,42.01,76676.14,0.0,0.00198,0.0,0.21719]
[1779631675617,42.01,76676.47,0.0,0.00198,0.0,0.21734]
[1779631681660,42.01,76687.45,0.0,0.00203,0.0,0.22214]
[1779631686695,42.01,76693.5,0.0,0.00205,0.0,0.22483]
[1779631691731,42.01,76699.33,0.0,0.00208,0.0,0.22744]
[1779631696765,42.01,76699.86,0.0,0.00208,0.0,0.22768]
[1779631701800,42.01,76700.69,0.0,0.00208,0.0,0.22806]
[1779631704821,42.01,76684.02,0.0,0.00201,0.0,0.22063]
[1779631710863,42.01,76678.11,0.0,0.00198,0.0,0.21805]
[1779631715898,42.01,76673.82,0.0,0.00196,0.0,0.21525]
[1779631720933,42.01,76673.76,0.0,0.00196,0.0,0.21522]
[1779631725294,42.01,76667.13,0.0,0.00193,0.0,0.21239]
[1779631725379,42.01,76666.77,0.0,0.00193,0.0,0.21224]
[1779631731007,42.01,76663.26,0.0,0.00191,0.0,0.21075]
[1779631738318,42.01,76660.21,0.0,0.0019,0.0,0.20947]
[1779631739730,42.01,76660.21,0.0,0.0019,0.0,0.20947]
[1779631740070,42.01,76660.21,0.0,0.0019,0.0,0.20947]
[1779631745104,42.01,76659.48,0.0,0.0019,0.0,0.20916]
[1779631750141,42.01,76663.31,0.0,0.00191,0.0,0.21077]
[1779631757190,42.01,76662.64,0.0,0.00191,0.0,0.21049]
[1779631762224,42.01,76661.41,0.0,0.00191,0.0,0.20997]
[1779631767261,42.01,76661.53,0.0,0.00191,0.0,0.21002]
[1779631772296,42.01,76661.51,0.0,0.0019,0.0,0.20909]
[1779631778339,42.01,76660.95,0.0,0.0019,0.0,0.20886]
[1779631783371,42.01,76657.86,0.0,0.00188,0.0,0.20756]
[1779631788407,42.01,76654.83,0.0,0.00187,0.0,0.20631]
[1779631793442,42.01,76651.76,0.0,0.00186,0.0,0.20504]
[1779631798739,42.01,76646.94,0.0,0.00184,0.0,0.20306]
[1779631804520,42.01,76648.23,0.0,0.00184,0.0,0.20359]
[1779631811570,42.01,76646.63,0.0,0.00184,0.0,0.20293]
[1779631816605,42.01,76652.82,0.0,0.00186,0.0,0.20547]
[1779631821639,42.01,76655.14,0.0,0.00187,0.0,0.20643]
[1779631826674,42.01,76654.29,0.0,0.00187,0.0,0.20608]
[1779631831712,42.01,76654.3,0.0,0.00186,0.0,0.20518]
[1779631836744,42.01,76653.96,0.0,0.00186,0.0,0.20504]
[1779631841780,42.01,76656.31,0.0,0.00187,0.0,0.20601]
[1779631847822,42.01,76656.89,0.0,0.00187,0.0,0.20625]
[1779631852861,42.01,76658.23,0.0,0.00188,0.0,0.2068]
[1779631855976,42.01,76660.76,0.0,0.00189,0.0,0.20786]
[1779631856037,42.01,76662.2,0.0,0.00189,0.0,0.20846]
[1779631865971,42.01,76664.61,0.0,0.0019,0.0,0.20947]
[1779631866056,42.01,76666.56,0.0,0.00191,0.0,0.21029]
[1779631871995,42.01,76662.98,0.0,0.0019,0.0,0.20878]
[1779631877028,42.01,76653.34,0.0,0.00186,0.0,0.20478]
[1779631882064,42.01,76651.71,0.0,0.00185,0.0,0.20411]
[1779631884080,42.01,76667.98,0.0,0.00192,0.0,0.21089]
[1779631887098,42.01,76646.97,0.0,0.00183,0.0,0.20217]
[1779631891128,42.01,76637.02,0.0,0.00178,0.0,0.19727]
[1779631893141,42.01,76650.69,0.0,0.00184,0.0,0.20279]
[1779631894897,42.01,76648.8,0.0,0.00183,0.0,0.20202]
[1779631895164,42.01,76627.14,0.0,0.00174,0.0,0.19337]
[1779631900205,42.01,76626.65,0.0,0.00174,0.0,0.19318]
[1779631901603,42.01,76624.6,0.0,0.00173,0.0,0.19237]
[1779631902217,42.01,76600.56,0.0,0.00164,0.0,0.1832]
[1779631903224,42.01,76587.12,0.0,0.0016,0.0,0.17824]
[1779631908258,42.01,76579.26,0.0,0.00157,0.0,0.17539]
[1779631911282,42.01,76566.9,0.0,0.00153,0.0,0.171]
[1779631912291,42.01,76543.3,0.0,0.00145,0.0,0.16287]
[1779631917327,42.01,76549.84,0.0,0.00147,0.0,0.16509]
[1779631922359,42.01,76545.1,0.0,0.00145,0.0,0.16348]
[1779631927393,42.01,76561.16,0.0,0.00151,0.0,0.16899]
[1779631930413,42.01,76537.2,0.0,0.00143,0.0,0.16083]
[1779631932428,42.01,76522.52,0.0,0.00138,0.0,0.156]
[1779631936787,42.01,76513.65,0.0,0.00135,0.0,0.15315]
[1779631937464,42.01,76499.08,0.0,0.00131,0.0,0.14857]
[1779631938114,42.01,76499.08,0.0,0.00131,0.0,0.14857]
[1779631938472,42.01,76485.5,0.0,0.00127,0.0,0.1444]
[1779631943508,42.01,76506.73,0.0,0.00133,0.0,0.15101]
[1779631948545,42.03,76484.31,0.0,0.00127,0.0,0.14465]
[1779631949461,42.03,76484.31,0.0,0.00127,0.0,0.14465]
[1779631949552,42.03,76483.4,0.0,0.00127,0.0,0.14437]
[1779631950129,42.03,76483.4,0.0,0.00127,0.0,0.14437]
[1779631950561,42.03,76481.93,0.0,0.00126,0.0,0.14395]
[1779631955595,42.05,76498.31,0.0,0.00131,0.0,0.14885]
[1779631956603,42.07,76479.58,0.0,0.00126,0.0,0.14375]
[1779631959624,42.11,76466.72,0.0,0.00124,0.0,0.14107]
[1779631962689,42.12,76433.9,0.0,0.00115,0.0,0.13206]
[1779631963661,42.14,76398.86,0.0,0.00107,0.0,0.12301]
[1779631965668,42.14,76414.09,0.0,0.00111,0.0,0.12706]
[1779631969696,42.19,76442.46,0.0,0.00119,0.0,0.13651]
[1779631972538,42.19,76453.67,0.0,0.00123,0.0,0.13987]
[1779631972716,42.19,76454.68,0.0,0.00123,0.0,0.14023]
[1779631976744,42.2,76441.87,0.0,0.0012,0.0,0.13658]
[1779631978186,42.2,76441.87,0.0,0.0012,0.0,0.13658]
[1779631978210,42.2,76429.3,0.0,0.00116,0.0,0.13301]
[1779631982803,42.2,76402.67,0.0,0.00109,0.0,0.12572]
[1779631983805,42.2,76385.78,0.0,0.00105,0.0,0.12129]
[1779631988841,42.2,76390.52,0.0,0.00106,0.0,0.12252]
[1779631993886,42.2,76382.87,0.0,0.00104,0.0,0.12054]
[1779631994890,42.2,76404.86,0.0,0.0011,0.0,0.12631]
[1779631995897,42.2,76422.68,0.0,0.00114,0.0,0.13116]
[1779631996904,42.2,76445.75,0.0,0.00121,0.0,0.1377]
[1779631997910,42.2,76470.69,0.0,0.00128,0.0,0.14508]
[1779632001941,42.2,76446.05,0.0,0.00121,0.0,0.13778]
[1779632005974,42.2,76433.58,0.0,0.00117,0.0,0.13421]
[1779632007980,42.2,76420.24,0.0,0.00114,0.0,0.13049]
[1779632013016,42.2,76415.04,0.0,0.00112,0.0,0.12843]
[1779632018054,42.2,76422.03,0.0,0.00114,0.0,0.13035]
[1779632023089,42.2,76433.33,0.0,0.00117,0.0,0.1335]
[1779632027121,42.2,76452.58,0.0,0.00122,0.0,0.13901]
[1779632032157,42.2,76448.52,0.0,0.00121,0.0,0.13783]
[1779632035179,42.2,76427.31,0.0,0.00115,0.0,0.13181]
[1779632040586,42.2,76422.28,0.0,0.00114,0.0,0.13042]
[1779632043250,42.2,76407.92,0.0,0.0011,0.0,0.12651]
[1779632044248,42.2,76379.08,0.0,0.00103,0.0,0.11898]
[1779632045251,42.2,76358.69,0.0,0.00098,0.0,0.11389]
[1779632050679,42.2,76350.45,0.0,0.00096,0.0,0.1119]
[1779632055331,42.2,76386.4,0.0,0.00105,0.0,0.12085]
[1779632060752,42.2,76390.43,0.0,0.00106,0.0,0.12189]
[1779632066408,42.2,76382.47,0.0,0.00104,0.0,0.11984]
[1779632071444,42.2,76375.09,0.0,0.00102,0.0,0.11738]
[1779632076478,42.2,76375.3,0.0,0.00102,0.0,0.11744]
[1779632081515,42.2,76379.42,0.0,0.00103,0.0,0.11847]
[1779632086549,42.2,76380.5,0.0,0.00103,0.0,0.11875]
[1779632091586,42.2,76381.23,0.0,0.00103,0.0,0.11893]
[1779632095619,42.2,76407.86,0.0,0.0011,0.0,0.12588]
[1779632096630,42.2,76420.17,0.0,0.00113,0.0,0.12921]
[1779632101671,42.2,76421.92,0.0,0.00113,0.0,0.12969]
[1779632106700,42.2,76403.49,0.0,0.00108,0.0,0.12471]
[1779632109718,42.2,76384.8,0.0,0.00104,0.0,0.11984]
[1779632112740,42.2,76365.1,0.0,0.00099,0.0,0.1149]
[1779632113749,42.2,76337.74,0.0,0.00093,0.0,0.10833]
[1779632115778,42.2,76350.82,0.0,0.00096,0.0,0.11142]
[1779632116775,42.2,76369.68,0.0,0.001,0.0,0.11603]
[1779632117782,42.2,76394.21,0.0,0.00106,0.0,0.12227]
[1779632118790,42.2,76415.95,0.0,0.00112,0.0,0.12806]
[1779632123824,42.2,76424.27,0.0,0.00114,0.0,0.13033]
[1779632128858,42.2,76425.21,0.0,0.00114,0.0,0.13059]
[1779632133892,42.2,76434.91,0.0,0.00116,0.0,0.13265]
[1779632138928,42.2,76443.51,0.0,0.00118,0.0,0.13508]
[1779632143971,42.2,76435.79,0.0,0.00116,0.0,0.1329]
[1779632149008,42.2,76445.1,0.0,0.00119,0.0,0.13553]
[1779632154044,42.2,76444.91,0.0,0.00119,0.0,0.13548]
[1779632159082,42.2,76443.2,0.0,0.00118,0.0,0.13499]
[1779632164118,42.2,76418.61,0.0,0.00112,0.0,0.12815]
[1779632169155,42.2,76421.17,0.0,0.00112,0.0,0.12885]
[1779632174191,42.2,76430.96,0.0,0.00115,0.0,0.13155]
[1779632178218,42.2,76411.7,0.0,0.0011,0.0,0.12629]
[1779632181625,42.2,76380.37,0.0,0.00102,0.0,0.11813]
[1779632187285,42.2,76365.36,0.0,0.00099,0.0,0.11439]
[1779632192320,42.2,76359.74,0.0,0.00097,0.0,0.11245]
[1779632197363,42.2,76369.02,0.0,0.00099,0.0,0.11472]
[1779632199371,42.2,76343.66,0.0,0.00093,0.0,0.10862]
[1779632201769,42.2,76318.63,0.0,0.00088,0.0,0.10289]
[1779632203400,42.2,76302.33,0.0,0.00085,0.0,0.0993]
[1779632205410,42.2,76286.7,0.0,0.00082,0.0,0.09597]
[1779632207438,42.2,76274.23,0.0,0.00079,0.0,0.09338]
[1779632208460,42.2,76255.84,0.0,0.00076,0.0,0.08968]
[1779632213478,42.2,76268.19,0.0,0.00078,0.0,0.09215]
[1779632215521,42.2,76250.42,0.0,0.00075,0.0,0.08861]
[1779632216505,42.2,76207.0,0.0,0.00068,0.0,0.08047]
[1779632217515,42.2,76173.37,0.0,0.00062,0.0,0.07464]
[1779632218525,42.2,76189.61,0.0,0.00065,0.0,0.07741]
[1779632219536,42.2,76163.8,0.0,0.00061,0.0,0.07305]
[1779632223563,42.2,76180.74,0.0,0.00063,0.0,0.07589]
[1779632224568,42.2,76162.18,0.0,0.00061,0.0,0.07279]
[1779632226595,42.2,76144.41,0.0,0.00058,0.0,0.06993]
[1779632228609,42.2,76161.35,0.0,0.00061,0.0,0.07265]
[1779632232015,42.2,76139.01,0.0,0.00057,0.0,0.06908]
[1779632237673,42.2,76133.96,0.0,0.00057,0.0,0.06829]
[1779632242092,42.2,76113.06,0.0,0.00054,0.0,0.06513]
[1779632246739,42.2,76127.44,0.0,0.00056,0.0,0.0673]
[1779632248758,42.2,76149.29,0.0,0.00059,0.0,0.07071]
[1779632249761,42.2,76175.62,0.0,0.00063,0.0,0.07503]
[1779632250767,42.2,76192.0,0.0,0.00065,0.0,0.07783]
[1779632252782,42.2,76232.75,0.0,0.00072,0.0,0.08477]
[1779632253790,42.2,76246.15,0.0,0.00074,0.0,0.08733]
[1779632258824,42.2,76270.55,0.0,0.00078,0.0,0.09216]
[1779632263860,42.2,76270.59,0.0,0.00078,0.0,0.09216]
[1779632268900,42.2,76258.75,0.0,0.00076,0.0,0.08979]
[1779632273935,42.2,76266.9,0.0,0.00078,0.0,0.09142]
[1779632278967,42.2,76251.01,0.0,0.00075,0.0,0.08827]
[1779632284003,42.2,76254.43,0.0,0.00075,0.0,0.08894]
[1779632288050,42.2,76241.56,0.0,0.00073,0.0,0.08645]
[1779632293070,42.2,76245.74,0.0,0.00074,0.0,0.08725]
[1779632296092,42.2,76263.72,0.0,0.00077,0.0,0.09078]
[1779632298116,42.2,76282.15,0.0,0.0008,0.0,0.09453]
[1779632303140,42.2,76279.05,0.0,0.0008,0.0,0.09389]
[1779632307175,42.2,76294.0,0.0,0.00083,0.0,0.09702]
[1779632312211,42.2,76294.44,0.0,0.00082,0.0,0.09661]
[1779632315230,42.2,76272.49,0.0,0.00078,0.0,0.09207]
[1779632317245,42.2,76233.15,0.0,0.00071,0.0,0.0844]
[1779632318255,42.2,76218.03,0.0,0.00069,0.0,0.08161]
[1779632319260,42.2,76234.08,0.0,0.00071,0.0,0.08458]
[1779632323291,42.2,76251.91,0.0,0.00074,0.0,0.08798]
[1779632328327,42.2,76263.96,0.0,0.00077,0.0,0.09036]
[1779632333360,42.2,76267.51,0.0,0.00077,0.0,0.09106]
[1779632338395,42.2,76264.43,0.0,0.00077,0.0,0.09045]
[1779632343431,42.2,76257.22,0.0,0.00075,0.0,0.08902]
[1779632348465,42.2,76258.93,0.0,0.00076,0.0,0.08936]
[1779632353501,42.2,76256.37,0.0,0.00075,0.0,0.08885]
[1779632358537,42.2,76255.19,0.0,0.00075,0.0,0.08862]
[1779632360559,42.2,76279.61,0.0,0.0008,0.0,0.09352]
[1779632361557,42.2,76266.78,0.0,0.00077,0.0,0.09092]
[1779632366592,42.2,76258.33,0.0,0.00076,0.0,0.08924]
[1779632371628,42.2,76263.13,0.0,0.00076,0.0,0.08972]
[1779632375658,42.2,76277.05,0.0,0.00079,0.0,0.09251]
[1779632380693,42.2,76282.07,0.0,0.0008,0.0,0.09354]
[1779632385727,42.2,76279.69,0.0,0.00079,0.0,0.09305]
[1779632390761,42.2,76278.27,0.0,0.00079,0.0,0.09276]
[1779632395796,42.2,76270.53,0.0,0.00077,0.0,0.09119]
[1779632398819,42.2,76209.68,0.0,0.00067,0.0,0.07968]
[1779632399831,42.2,76169.86,0.0,0.00061,0.0,0.07287]
[1779632404868,42.2,76180.77,0.0,0.00062,0.0,0.07468]
[1779632405879,42.2,76194.88,0.0,0.00065,0.0,0.07708]
[1779632410914,42.2,76187.75,0.0,0.00064,0.0,0.07586]
[1779632414951,42.2,76201.86,0.0,0.00066,0.0,0.0783]
[1779632419976,42.2,76204.95,0.0,0.00066,0.0,0.07884]
[1779632423413,42.2,76219.78,0.0,0.00069,0.0,0.08149]
[1779632429050,42.2,76217.26,0.0,0.00068,0.0,0.08104]
[1779632434091,42.2,76222.0,0.0,0.00069,0.0,0.08146]
[1779632438116,42.2,76234.69,0.0,0.00071,0.0,0.0838]
[1779632441136,42.2,76253.1,0.0,0.00074,0.0,0.08729]
[1779632446169,42.2,76251.81,0.0,0.00074,0.0,0.08704]
[1779632451208,42.2,76248.15,0.0,0.00073,0.0,0.08634]
[1779632456243,42.2,76247.35,0.0,0.00073,0.0,0.08619]
[1779632461279,42.2,76256.14,0.0,0.00074,0.0,0.08788]
[1779632464301,42.2,76268.6,0.0,0.00077,0.0,0.09033]
[1779632469334,42.2,76271.32,0.0,0.00077,0.0,0.09088]
[1779632474371,42.2,76277.07,0.0,0.00078,0.0,0.09204]
[1779632476383,42.2,76264.33,0.0,0.00076,0.0,0.08949]
[1779632481422,42.2,76261.26,0.0,0.00075,0.0,0.08888]
[1779632486456,42.2,76258.04,0.0,0.00075,0.0,0.08825]
[1779632489477,42.2,76244.03,0.0,0.00072,0.0,0.08555]
[1779632494512,42.2,76264.75,0.0,0.00076,0.0,0.0891]
[1779632499547,42.2,76267.64,0.0,0.00076,0.0,0.08967]
[1779632504581,42.2,76272.14,0.0,0.00077,0.0,0.09057]
[1779632509616,42.2,76271.83,0.0,0.00077,0.0,0.0905]
[1779632514652,42.2,76282.25,0.0,0.00079,0.0,0.09261]
[1779632518683,42.2,76295.17,0.0,0.00081,0.0,0.09527]
[1779632520701,42.2,76310.89,0.0,0.00084,0.0,0.09861]
[1779632521705,42.2,76323.65,0.0,0.00087,0.0,0.1014]
[1779632524133,42.2,76353.34,0.0,0.00093,0.0,0.10816]
[1779632525731,42.2,76377.27,0.0,0.00099,0.0,0.11389]
[1779632530769,42.2,76379.64,0.0,0.00099,0.0,0.11447]
[1779632532784,42.2,76400.52,0.0,0.00104,0.0,0.11972]
[1779632537825,42.2,76405.62,0.0,0.00105,0.0,0.12103]
[1779632542861,42.2,76408.24,0.0,0.00106,0.0,0.12171]
[1779632544277,42.2,76435.64,0.0,0.00113,0.0,0.12903]
[1779632549903,42.2,76438.23,0.0,0.00114,0.0,0.12974]
[1779632554939,42.2,76441.93,0.0,0.00114,0.0,0.13013]
[1779632559973,42.2,76433.69,0.0,0.00112,0.0,0.12787]
[1779632561987,42.2,76420.99,0.0,0.00109,0.0,0.12446]
[1779632567023,42.2,76431.65,0.0,0.00111,0.0,0.12731]
[1779632572058,42.2,76431.65,0.0,0.00111,0.0,0.12731]
[1779632577093,42.2,76443.31,0.0,0.00114,0.0,0.13051]
[1779632582128,42.2,76438.09,0.0,0.00113,0.0,0.12907]
[1779632587164,42.2,76440.81,0.0,0.00114,0.0,0.12982]
[1779632592207,42.2,76444.74,0.0,0.00115,0.0,0.1309]
[1779632597242,42.2,76446.06,0.0,0.00115,0.0,0.13127]
[1779632602278,42.2,76438.78,0.0,0.00113,0.0,0.12926]
[1779632607315,42.2,76452.14,0.0,0.00117,0.0,0.13297]
[1779632611346,42.2,76442.28,0.0,0.00114,0.0,0.12958]
[1779632616379,42.2,76440.38,0.0,0.00113,0.0,0.12906]
[1779632619399,42.2,76453.42,0.0,0.00116,0.0,0.13268]
[1779632624434,42.2,76464.64,0.0,0.00119,0.0,0.13587]
[1779632627456,42.2,76478.68,0.0,0.00123,0.0,0.13996]
[1779632632489,42.2,76459.88,0.0,0.00118,0.0,0.13451]
[1779632637524,42.2,76468.26,0.0,0.0012,0.0,0.13691]
[1779632642562,42.2,76464.01,0.0,0.00119,0.0,0.13569]
[1779632647598,42.2,76457.48,0.0,0.00118,0.0,0.13383]
[1779632652633,42.2,76450.65,0.0,0.00116,0.0,0.13191]
[1779632657672,42.2,76469.92,0.0,0.00121,0.0,0.13739]
[1779632662706,42.2,76467.09,0.0,0.0012,0.0,0.13658]
[1779632664719,42.2,76450.55,0.0,0.00116,0.0,0.13188]
[1779632669758,42.2,76435.1,0.0,0.00112,0.0,0.12762]
[1779632671769,42.2,76426.44,0.0,0.00109,0.0,0.12467]
[1779632676804,42.2,76426.43,0.0,0.00109,0.0,0.12467]
[1779632681840,42.2,76424.45,0.0,0.00108,0.0,0.12414]
[1779632686873,42.2,76425.86,0.0,0.00109,0.0,0.12452]
[1779632691909,42.2,76419.81,0.0,0.00107,0.0,0.12292]
[1779632696943,42.2,76417.86,0.0,0.00107,0.0,0.12241]
[1779632701985,42.2,76406.7,0.0,0.00104,0.0,0.11952]
[1779632705434,42.2,76391.22,0.0,0.001,0.0,0.11561]
[1779632709033,42.2,76376.11,0.0,0.00097,0.0,0.1119]
[1779632714078,42.2,76377.84,0.0,0.00097,0.0,0.11232]
[1779632719114,42.2,76375.7,0.0,0.00097,0.0,0.1118]
[1779632724148,42.2,76371.54,0.0,0.00096,0.0,0.1108]
[1779632729183,42.2,76371.98,0.0,0.00096,0.0,0.11091]
[1779632734218,42.2,76378.18,0.0,0.00097,0.0,0.11184]
[1779632739254,42.2,76373.39,0.0,0.00096,0.0,0.11068]
[1779632744287,42.2,76378.6,0.0,0.00097,0.0,0.11194]
[1779632749323,42.2,76372.29,0.0,0.00096,0.0,0.11042]
[1779632754357,42.2,76375.15,0.0,0.00096,0.0,0.11111]
[1779632759435,42.2,76373.58,0.0,0.00096,0.0,0.11073]
[1779632764435,42.2,76368.38,0.0,0.00095,0.0,0.10949]
[1779632769471,42.2,76350.56,0.0,0.00091,0.0,0.10534]
[1779632773497,42.2,76335.55,0.0,0.00088,0.0,0.10195]
[1779632778533,42.2,76332.95,0.0,0.00087,0.0,0.10137]
[1779632783567,42.2,76332.26,0.0,0.00087,0.0,0.10122]
[1779632788605,42.2,76337.27,0.0,0.00088,0.0,0.10233]
[1779632791633,42.2,76322.19,0.0,0.00084,0.0,0.0985]
[1779632796664,42.2,76318.57,0.0,0.00084,0.0,0.09772]
[1779632801702,42.2,76318.91,0.0,0.00084,0.0,0.0978]
[1779632806738,42.2,76318.96,0.0,0.00084,0.0,0.09781]
[1779632811770,42.2,76310.47,0.0,0.00082,0.0,0.096]
[1779632816805,42.2,76290.56,0.0,0.00078,0.0,0.09188]
[1779632821848,42.2,76292.81,0.0,0.00079,0.0,0.09234]
[1779632826882,42.2,76300.28,0.0,0.0008,0.0,0.09387]
[1779632829904,42.2,76316.74,0.0,0.00083,0.0,0.09733]
[1779632834939,42.2,76320.84,0.0,0.00084,0.0,0.09821]
[1779632839973,42.2,76323.58,0.0,0.00085,0.0,0.0988]
[1779632845012,42.2,76323.93,0.0,0.00085,0.0,0.09888]
[1779632849036,42.2,76308.67,0.0,0.00082,0.0,0.09562]
[1779632852058,42.2,76302.3,0.0,0.0008,0.0,0.0938]
[1779632857100,42.2,76293.65,0.0,0.00079,0.0,0.09203]
[1779632862128,42.2,76282.54,0.0,0.00076,0.0,0.08979]
[1779632867163,42.2,76279.77,0.0,0.00076,0.0,0.08924]
[1779632872201,42.2,76288.24,0.0,0.00078,0.0,0.09093]
[1779632875221,42.2,76306.01,0.0,0.00081,0.0,0.09457]
[1779632876640,42.2,76331.78,0.0,0.00086,0.0,0.10007]
[1779632882270,42.2,76335.71,0.0,0.00087,0.0,0.10094]
[1779632887308,42.2,76345.66,0.0,0.00089,0.0,0.10315]
[1779632890328,42.2,76358.26,0.0,0.00092,0.0,0.10602]
[1779632895365,42.2,76368.65,0.0,0.00094,0.0,0.10844]
[1779632900399,42.2,76382.72,0.0,0.00097,0.0,0.1118]
[1779632905435,42.2,76388.01,0.0,0.00098,0.0,0.11309]
[1779632910470,42.2,76386.94,0.0,0.00098,0.0,0.11282]
[1779632915505,42.2,76395.56,0.0,0.00099,0.0,0.11436]
[1779632920540,42.2,76404.92,0.0,0.00102,0.0,0.1167]
[1779632925575,42.2,76411.99,0.0,0.00103,0.0,0.11848]
[1779632928597,42.2,76430.67,0.0,0.00108,0.0,0.12333]
[1779632932625,42.2,76418.16,0.0,0.00105,0.0,0.12007]
[1779632937658,42.2,76413.32,0.0,0.00104,0.0,0.11882]
[1779632942694,42.2,76412.7,0.0,0.00103,0.0,0.11867]
[1779632944714,42.2,76398.74,0.0,0.001,0.0,0.11515]
[1779632945716,42.2,76386.19,0.0,0.00097,0.0,0.11207]
[1779632949743,42.2,76361.52,0.0,0.00092,0.0,0.10623]
[1779632954779,42.2,76359.66,0.0,0.00091,0.0,0.1058]
[1779632959815,42.2,76358.26,0.0,0.00091,0.0,0.10548]
[1779632964850,42.2,76355.87,0.0,0.00091,0.0,0.10493]
[1779632969886,42.2,76354.84,0.0,0.0009,0.0,0.1047]
[1779632971910,42.2,76347.55,0.0,0.00088,0.0,0.10252]
[1779632972916,42.2,76322.05,0.0,0.00083,0.0,0.09695]
[1779632977956,42.2,76330.22,0.0,0.00085,0.0,0.0987]
[1779632983993,42.2,76331.62,0.0,0.00085,0.0,0.09901]
[1779632990038,42.2,76329.74,0.0,0.00085,0.0,0.0986]
[1779632995073,42.2,76327.09,0.0,0.00084,0.0,0.09803]
[1779633000110,42.2,76327.04,0.0,0.00084,0.0,0.09802]
[1779633005144,42.2,76323.31,0.0,0.00083,0.0,0.09722]
[1779633010178,42.2,76324.28,0.0,0.00084,0.0,0.09742]
[1779633015213,42.2,76324.66,0.0,0.00084,0.0,0.0975]
[1779633017644,42.2,76349.25,0.0,0.00089,0.0,0.1029]
[1779633023269,42.2,76348.08,0.0,0.00088,0.0,0.10264]
[1779633028304,42.2,76356.14,0.0,0.0009,0.0,0.10446]
[1779633033339,42.2,76370.71,0.0,0.00093,0.0,0.10727]
[1779633038374,42.2,76366.64,0.0,0.00092,0.0,0.10633]
[1779633043409,42.2,76361.29,0.0,0.00091,0.0,0.1051]
[1779633048447,42.2,76360.92,0.0,0.00091,0.0,0.10501]
[1779633053482,42.2,76361.05,0.0,0.00091,0.0,0.10504]
[1779633060532,42.2,76359.42,0.0,0.0009,0.0,0.10467]
[1779633065565,42.2,76355.57,0.0,0.0009,0.0,0.10379]
[1779633070602,42.2,76358.22,0.0,0.0009,0.0,0.10439]
[1779633075636,42.2,76362.62,0.0,0.00091,0.0,0.1054]
[1779633078084,42.2,76381.74,0.0,0.00095,0.0,0.10987]
[1779633084699,42.2,76391.09,0.0,0.00097,0.0,0.11212]
[1779633089735,42.2,76400.17,0.0,0.00099,0.0,0.11435]
[1779633094769,42.2,76400.15,0.0,0.00099,0.0,0.11376]
[1779633099804,42.2,76398.78,0.0,0.00099,0.0,0.11343]
[1779633107860,42.2,76398.46,0.0,0.00099,0.0,0.11335]
[1779633112894,42.2,76398.75,0.0,0.00099,0.0,0.11342]
[1779633117931,42.2,76415.45,0.0,0.00103,0.0,0.11758]
[1779633121959,42.2,76430.09,0.0,0.00106,0.0,0.12134]
[1779633126995,42.2,76446.7,0.0,0.0011,0.0,0.12574]
[1779633132030,42.2,76450.18,0.0,0.00111,0.0,0.12668]
[1779633135051,42.2,76436.12,0.0,0.00108,0.0,0.12292]
[1779633140087,42.2,76412.44,0.0,0.00102,0.0,0.11682]
[1779633145120,42.2,76410.81,0.0,0.00101,0.0,0.11641]
[1779633151162,42.2,76403.19,0.0,0.00099,0.0,0.11393]
[1779633156198,42.2,76407.93,0.0,0.001,0.0,0.11511]
[1779633161233,42.2,76407.26,0.0,0.001,0.0,0.11494]
[1779633166269,42.2,76404.03,0.0,0.00099,0.0,0.11414]
[1779633171304,42.2,76407.46,0.0,0.001,0.0,0.11499]
[1779633176339,42.2,76404.55,0.0,0.00099,0.0,0.11427]
[1779633182381,42.2,76403.47,0.0,0.00099,0.0,0.114]
[1779633187416,42.2,76406.67,0.0,0.001,0.0,0.11479]
[1779633190439,42.2,76423.12,0.0,0.00104,0.0,0.11894]
[1779633195473,42.2,76423.1,0.0,0.00104,0.0,0.11893]
[1779633200508,42.2,76432.26,0.0,0.00106,0.0,0.1213]
[1779633205543,42.2,76421.5,0.0,0.00103,0.0,0.11853]
[1779633212592,42.2,76420.65,0.0,0.00103,0.0,0.11771]
[1779633217628,42.2,76419.0,0.0,0.00102,0.0,0.1173]
[1779633222663,42.2,76416.17,0.0,0.00102,0.0,0.11658]
[1779633227699,42.2,76422.25,0.0,0.00103,0.0,0.11812]
[1779633232733,42.2,76432.59,0.0,0.00106,0.0,0.12078]
[1779633237768,42.2,76434.82,0.0,0.00106,0.0,0.12136]
[1779633242803,42.2,76435.38,0.0,0.00106,0.0,0.12151]
[1779633247838,42.2,76436.27,0.0,0.00107,0.0,0.12174]
[1779633253880,42.2,76431.07,0.0,0.00105,0.0,0.12038]
[1779633257908,42.2,76418.06,0.0,0.00102,0.0,0.11706]
[1779633262945,42.2,76418.65,0.0,0.00102,0.0,0.11721]
[1779633267980,42.2,76421.0,0.0,0.00103,0.0,0.1178]
[1779633273016,42.2,76420.13,0.0,0.00102,0.0,0.11699]
[1779633278051,42.2,76417.95,0.0,0.00102,0.0,0.11644]
[1779633283086,42.2,76418.6,0.0,0.00102,0.0,0.1166]
[1779633288120,42.2,76424.0,0.0,0.00103,0.0,0.11797]
[1779633293157,42.2,76416.5,0.0,0.00101,0.0,0.11608]
[1779633298197,42.2,76416.9,0.0,0.00101,0.0,0.11618]
[1779633302225,42.2,76401.49,0.0,0.00098,0.0,0.11237]
[1779633307269,42.2,76394.57,0.0,0.00096,0.0,0.11069]
[1779633312304,42.2,76401.98,0.0,0.00098,0.0,0.11249]
[1779633317336,42.2,76405.88,0.0,0.00099,0.0,0.11344]
[1779633322376,42.2,76396.81,0.0,0.00097,0.0,0.11123]
[1779633327407,42.2,76399.86,0.0,0.00097,0.0,0.11197]
[1779633333449,42.2,76401.9,0.0,0.00097,0.0,0.1119]
[1779633338484,42.2,76402.05,0.0,0.00097,0.0,0.11193]
[1779633345532,42.2,76403.72,0.0,0.00098,0.0,0.11234]
[1779633350570,42.2,76404.4,0.0,0.00098,0.0,0.1125]
[1779633357620,42.2,76404.98,0.0,0.00098,0.0,0.11265]
[1779633360090,42.2,76349.6,0.0,0.00086,0.0,0.09982]
[1779633365719,42.2,76362.96,0.0,0.00089,0.0,0.10279]
[1779633370755,42.2,76361.25,0.0,0.00088,0.0,0.10241]
[1779633375789,42.2,76371.28,0.0,0.00091,0.0,0.10468]
[1779633380824,42.2,76374.79,0.0,0.00091,0.0,0.10549]
[1779633384854,42.2,76389.58,0.0,0.00095,0.0,0.10894]
[1779633390307,42.2,76389.74,0.0,0.00095,0.0,0.10898]
[1779633395930,42.2,76388.76,0.0,0.00094,0.0,0.10819]
[1779633397945,42.2,76369.46,0.0,0.0009,0.0,0.10373]
[1779633401975,42.2,76355.76,0.0,0.00087,0.0,0.10066]
[1779633407009,42.2,76355.25,0.0,0.00087,0.0,0.10055]
[1779633412048,42.2,76353.3,0.0,0.00086,0.0,0.10012]
[1779633418091,42.2,76350.72,0.0,0.00086,0.0,0.09955]
[1779633423125,42.2,76347.16,0.0,0.00085,0.0,0.09877]
[1779633428166,42.2,76353.72,0.0,0.00086,0.0,0.10021]
[1779633430595,42.2,76373.71,0.0,0.00091,0.0,0.10469]
[1779633436219,42.2,76367.52,0.0,0.00089,0.0,0.10329]
[1779633441254,42.2,76365.93,0.0,0.00089,0.0,0.10293]
[1779633446289,42.2,76369.31,0.0,0.0009,0.0,0.10369]
[1779633449311,42.2,76383.24,0.0,0.00093,0.0,0.1069]
[1779633454345,42.2,76387.07,0.0,0.00093,0.0,0.10724]
[1779633456370,42.2,76409.69,0.0,0.00098,0.0,0.11265]
[1779633461397,42.2,76407.09,0.0,0.00098,0.0,0.11201]
[1779633466432,42.2,76406.83,0.0,0.00098,0.0,0.11195]
[1779633471468,42.2,76409.32,0.0,0.00098,0.0,0.11256]
[1779633476502,42.2,76415.69,0.0,0.001,0.0,0.11412]
[1779633481536,42.2,76407.82,0.0,0.00098,0.0,0.11219]
[1779633486572,42.2,76409.35,0.0,0.00098,0.0,0.11256]
[1779633492619,42.2,76409.02,0.0,0.00098,0.0,0.11248]
[1779633497658,42.2,76398.86,0.0,0.00096,0.0,0.11003]
[1779633502692,42.2,76399.97,0.0,0.00096,0.0,0.11029]
[1779633507727,42.2,76408.62,0.0,0.00098,0.0,0.11239]
[1779633512761,42.2,76406.73,0.0,0.00097,0.0,0.11135]
[1779633514851,42.2,76430.01,0.0,0.00102,0.0,0.11712]
[1779633521246,42.21,76436.35,0.0,0.00104,0.0,0.11897]
[1779633527890,42.22,76425.8,0.0,0.00102,0.0,0.11656]
[1779633532929,42.23,76420.06,0.0,0.00101,0.0,0.11541]
[1779633537959,42.23,76420.74,0.0,0.00101,0.0,0.11563]
[1779633542996,42.23,76417.57,0.0,0.001,0.0,0.11484]
[1779633548029,42.23,76409.2,0.0,0.00098,0.0,0.11277]
[1779633553065,42.23,76408.95,0.0,0.00098,0.0,0.11271]
[1779633558099,42.23,76420.55,0.0,0.00101,0.0,0.11558]
[1779633564141,42.23,76419.4,0.0,0.00101,0.0,0.11529]
[1779633569177,42.23,76426.76,0.0,0.00102,0.0,0.11714]
[1779633574212,42.23,76436.14,0.0,0.00104,0.0,0.11893]
[1779633579247,42.23,76443.28,0.0,0.00106,0.0,0.12078]
[1779633584282,42.23,76439.74,0.0,0.00105,0.0,0.11986]
[1779633589320,42.23,76442.67,0.0,0.00106,0.0,0.12062]
[1779633594355,42.23,76444.98,0.0,0.00106,0.0,0.12122]
[1779633599390,42.23,76445.66,0.0,0.00107,0.0,0.1214]
[1779633604427,42.23,76448.41,0.0,0.00107,0.0,0.12212]
[1779633609460,42.23,76441.78,0.0,0.00106,0.0,0.12039]
[1779633614495,42.23,76437.19,0.0,0.00105,0.0,0.1192]
[1779633618522,42.23,76422.41,0.0,0.00101,0.0,0.11546]
[1779633625572,42.23,76419.9,0.0,0.001,0.0,0.11483]
[1779633630607,42.23,76416.99,0.0,0.001,0.0,0.11411]
[1779633635641,42.23,76414.77,0.0,0.00099,0.0,0.11298]
[1779633640678,42.23,76413.03,0.0,0.00098,0.0,0.11256]
[1779633646719,42.24,76411.85,0.0,0.00098,0.0,0.11245]
[1779633651755,42.25,76404.63,0.0,0.00097,0.0,0.11093]
[1779633656788,42.25,76403.21,0.0,0.00096,0.0,0.11059]
[1779633661825,42.25,76400.97,0.0,0.00096,0.0,0.11012]
[1779633666861,42.26,76399.63,0.0,0.00096,0.0,0.11012]
[1779633672311,42.27,76400.63,0.0,0.00096,0.0,0.11063]
[1779633677936,42.27,76406.91,0.0,0.00098,0.0,0.11214]
[1779633682385,42.28,76391.28,0.0,0.00095,0.0,0.10858]
[1779633688012,42.28,76391.61,0.0,0.00095,0.0,0.10866]
[1779633694051,42.28,76387.81,0.0,0.00093,0.0,0.10721]
[1779633699084,42.28,76392.29,0.0,0.00094,0.0,0.10826]
[1779633704120,42.28,76392.33,0.0,0.00094,0.0,0.10827]
[1779633709155,42.29,76393.42,0.0,0.00095,0.0,0.10888]
[1779633715197,42.3,76384.31,0.0,0.00093,0.0,0.10689]
[1779633720232,42.3,76377.1,0.0,0.00091,0.0,0.10522]
[1779633725270,42.3,76374.4,0.0,0.00091,0.0,0.1046]
[1779633730305,42.3,76374.3,0.0,0.00091,0.0,0.10458]
[1779633736349,42.3,76376.56,0.0,0.00091,0.0,0.10509]
[1779633741380,42.3,76378.98,0.0,0.00092,0.0,0.10565]
[1779633745411,42.3,76395.01,0.0,0.00095,0.0,0.10941]
[1779633750443,42.3,76396.32,0.0,0.00096,0.0,0.10978]
[1779633755478,42.31,76400.18,0.0,0.00096,0.0,0.11046]
[1779633760513,42.33,76399.55,0.0,0.00097,0.0,0.11062]
[1779633765547,42.34,76394.31,0.0,0.00096,0.0,0.10974]
[1779633770583,42.35,76388.76,0.0,0.00095,0.0,0.10876]
[1779633775619,42.37,76389.66,0.0,0.00095,0.0,0.1093]
[1779633780652,42.38,76387.92,0.0,0.00095,0.0,0.10921]
[1779633785688,42.39,76387.63,0.0,0.00095,0.0,0.10947]
[1779633788709,42.4,76402.71,0.0,0.00099,0.0,0.1133]
[1779633793749,42.41,76397.46,0.0,0.00098,0.0,0.1123]
[1779633798784,42.42,76395.69,0.0,0.00098,0.0,0.11216]
[1779633804826,42.44,76396.32,0.0,0.00098,0.0,0.11267]
[1779633809861,42.45,76394.66,0.0,0.00098,0.0,0.11255]
[1779633814897,42.46,76396.82,0.0,0.00099,0.0,0.11279]
[1779633819931,42.47,76397.6,0.0,0.00099,0.0,0.1131]
[1779633824966,42.47,76397.51,0.0,0.00099,0.0,0.11308]
[1779633830001,42.47,76401.76,0.0,0.001,0.0,0.11412]
[1779633835039,42.47,76400.79,0.0,0.001,0.0,0.11388]
[1779633840076,42.47,76400.89,0.0,0.001,0.0,0.1139]
[1779633845107,42.47,76401.04,0.0,0.001,0.0,0.11394]
[1779633850153,42.47,76401.17,0.0,0.001,0.0,0.11397]
[1779633855178,42.47,76402.1,0.0,0.001,0.0,0.1142]
[1779633860213,42.47,76401.87,0.0,0.001,0.0,0.11415]
[1779633865249,42.47,76396.52,0.0,0.00099,0.0,0.11283]
[1779633869277,42.47,76379.74,0.0,0.00095,0.0,0.10881]
[1779633874313,42.47,76380.28,0.0,0.00095,0.0,0.10837]
[1779633879346,42.47,76379.48,0.0,0.00094,0.0,0.10818]
[1779633883789,42.47,76360.92,0.0,0.0009,0.0,0.1039]
[1779633889418,42.47,76362.56,0.0,0.00091,0.0,0.10427]
[1779633894454,42.47,76353.83,0.0,0.00089,0.0,0.10231]
[1779633899489,42.47,76363.55,0.0,0.00091,0.0,0.1045]
[1779633905531,42.47,76361.9,0.0,0.00091,0.0,0.10412]
[1779633910566,42.47,76360.5,0.0,0.0009,0.0,0.10381]
[1779633915602,42.47,76360.08,0.0,0.0009,0.0,0.10371]
[1779633920638,42.47,76366.11,0.0,0.00091,0.0,0.10508]
[1779633924070,42.47,76381.37,0.0,0.00095,0.0,0.10863]
[1779633929701,42.47,76374.49,0.0,0.00093,0.0,0.10702]
[1779633934736,42.47,76378.64,0.0,0.00094,0.0,0.10743]
[1779633939771,42.47,76380.1,0.0,0.00094,0.0,0.10777]
[1779633944806,42.47,76382.79,0.0,0.00095,0.0,0.1084]
[1779633947827,42.47,76398.56,0.0,0.00098,0.0,0.11217]
[1779633952862,42.47,76393.99,0.0,0.00097,0.0,0.11107]
[1779633957898,42.47,76371.14,0.0,0.00092,0.0,0.10569]
[1779633962933,42.47,76368.81,0.0,0.00092,0.0,0.10515]
[1779633967967,42.47,76364.34,0.0,0.00091,0.0,0.10413]
[1779633973003,42.47,76355.11,0.0,0.00089,0.0,0.10206]
[1779633977031,42.47,76340.46,0.0,0.00086,0.0,0.09883]
[1779633982068,42.47,76334.56,0.0,0.00084,0.0,0.09756]
[1779633987107,42.47,76345.9,0.0,0.00087,0.0,0.10002]
[1779633992141,42.47,76360.56,0.0,0.00089,0.0,0.10274]
[1779633997175,42.47,76371.62,0.0,0.00092,0.0,0.10525]
[1779634003218,42.47,76376.03,0.0,0.00093,0.0,0.10627]
[1779634008252,42.47,76370.56,0.0,0.00091,0.0,0.10501]
[1779634013288,42.47,76372.93,0.0,0.00092,0.0,0.10555]
[1779634018323,42.47,76374.67,0.0,0.00092,0.0,0.10595]
[1779634024786,42.47,76377.49,0.0,0.00093,0.0,0.10661]
[1779634031415,42.47,76371.3,0.0,0.00092,0.0,0.10518]
[1779634036449,42.47,76367.71,0.0,0.00091,0.0,0.10436]
[1779634041484,42.47,76368.73,0.0,0.00091,0.0,0.10459]
[1779634048532,42.47,76370.57,0.0,0.00091,0.0,0.10501]
[1779634054998,42.47,76370.71,0.0,0.00091,0.0,0.1045]
[1779634062633,42.47,76369.44,0.0,0.00091,0.0,0.10421]
[1779634067669,42.47,76364.94,0.0,0.0009,0.0,0.10319]
[1779634072703,42.47,76363.8,0.0,0.0009,0.0,0.10293]
[1779634077738,42.47,76362.42,0.0,0.00089,0.0,0.10262]
[1779634082775,42.47,76354.65,0.0,0.00088,0.0,0.10089]
[1779634087809,42.47,76349.89,0.0,0.00087,0.0,0.09984]
[1779634092847,42.47,76348.76,0.0,0.00086,0.0,0.09959]
[1779634097880,42.47,76350.42,0.0,0.00087,0.0,0.09996]
[1779634102917,42.47,76350.94,0.0,0.00087,0.0,0.10007]
[1779634107952,42.47,76351.65,0.0,0.00087,0.0,0.10023]
[1779634112996,42.47,76352.19,0.0,0.00087,0.0,0.09982]
[1779634118030,42.47,76351.91,0.0,0.00087,0.0,0.09976]
[1779634123066,42.47,76351.8,0.0,0.00087,0.0,0.09973]
[1779634128100,42.47,76350.56,0.0,0.00086,0.0,0.09946]
[1779634133138,42.47,76350.8,0.0,0.00086,0.0,0.09952]
[1779634138172,42.47,76350.64,0.0,0.00086,0.0,0.09948]
[1779634143208,42.47,76350.82,0.0,0.00086,0.0,0.09952]
[1779634148251,42.47,76348.29,0.0,0.00086,0.0,0.09897]
[1779634149258,42.47,76334.51,0.0,0.00083,0.0,0.09601]
[1779634154297,42.47,76332.07,0.0,0.00083,0.0,0.0955]
[1779634159329,42.47,76326.65,0.0,0.00082,0.0,0.09436]
[1779634164364,42.47,76328.4,0.0,0.00082,0.0,0.09473]
[1779634169399,42.47,76316.72,0.0,0.0008,0.0,0.09231]
[1779634174435,42.47,76317.69,0.0,0.00079,0.0,0.09202]
[1779634179472,42.47,76305.84,0.0,0.00077,0.0,0.08963]
[1779634184506,42.47,76303.23,0.0,0.00077,0.0,0.08911]
[1779634189541,42.47,76307.4,0.0,0.00077,0.0,0.08994]
[1779634194577,42.47,76317.41,0.0,0.00079,0.0,0.09196]
[1779634199611,42.47,76326.07,0.0,0.00081,0.0,0.09374]
[1779634203662,42.47,76303.82,0.0,0.00077,0.0,0.08923]
[1779634208674,42.47,76305.46,0.0,0.00077,0.0,0.08956]
[1779634213710,42.47,76294.9,0.0,0.00075,0.0,0.08748]
[1779634218749,42.47,76316.42,0.0,0.00079,0.0,0.09176]
[1779634223778,42.47,76320.65,0.0,0.0008,0.0,0.09262]
[1779634227807,42.47,76336.89,0.0,0.00083,0.0,0.09601]
[1779634229822,42.47,76350.36,0.0,0.00086,0.0,0.0989]
[1779634234856,42.47,76361.94,0.0,0.00088,0.0,0.10091]
[1779634239897,42.47,76365.3,0.0,0.00088,0.0,0.10165]
[1779634244928,42.47,76366.86,0.0,0.00089,0.0,0.102]
[1779634249962,42.47,76376.44,0.0,0.00091,0.0,0.10416]
[1779634254999,42.47,76376.5,0.0,0.00091,0.0,0.10418]
[1779634260043,42.47,76379.17,0.0,0.00091,0.0,0.10479]
[1779634265080,42.47,76391.54,0.0,0.00094,0.0,0.10765]
[1779634270110,42.47,76400.31,0.0,0.00096,0.0,0.10973]
[1779634275148,42.47,76398.72,0.0,0.00096,0.0,0.10935]
[1779634280182,42.47,76395.15,0.0,0.00095,0.0,0.1085]
[1779634285214,42.47,76392.45,0.0,0.00094,0.0,0.10787]
[1779634291257,42.47,76392.35,0.0,0.00094,0.0,0.10728]
[1779634296700,42.47,76391.17,0.0,0.00094,0.0,0.10701]
[1779634302334,42.47,76392.86,0.0,0.00094,0.0,0.1074]
[1779634307368,42.47,76393.58,0.0,0.00094,0.0,0.10757]
[1779634314417,42.47,76394.67,0.0,0.00094,0.0,0.10783]
[1779634319451,42.47,76395.03,0.0,0.00094,0.0,0.10791]
[1779634326501,42.47,76395.15,0.0,0.00094,0.0,0.10794]
[1779634331536,42.47,76395.36,0.0,0.00094,0.0,0.10799]
[1779634336979,42.47,76395.95,0.0,0.00095,0.0,0.10813]
[1779634343620,42.47,76395.33,0.0,0.00094,0.0,0.10798]
[1779634348655,42.47,76395.79,0.0,0.00095,0.0,0.10809]
[1779634353691,42.47,76395.67,0.0,0.00094,0.0,0.1075]
[1779634360739,42.47,76395.39,0.0,0.00094,0.0,0.10743]
[1779634365774,42.47,76395.73,0.0,0.00094,0.0,0.10751]
[1779634370810,42.47,76395.82,0.0,0.00094,0.0,0.10754]
[1779634375844,42.47,76395.92,0.0,0.00094,0.0,0.10756]
[1779634380880,42.47,76396.13,0.0,0.00094,0.0,0.10761]
[1779634385915,42.47,76396.08,0.0,0.00094,0.0,0.1076]
[1779634391957,42.47,76396.55,0.0,0.00094,0.0,0.10771]
[1779634397399,42.47,76398.97,0.0,0.00095,0.0,0.10828]
[1779634403037,42.47,76402.87,0.0,0.00096,0.0,0.1092]
[1779634408073,42.47,76414.2,0.0,0.00098,0.0,0.11192]
[1779634413109,42.47,76413.68,0.0,0.00098,0.0,0.11122]
[1779634418144,42.47,76412.53,0.0,0.00097,0.0,0.11094]
[1779634423180,42.47,76406.4,0.0,0.00096,0.0,0.10947]
[1779634428217,42.47,76406.29,0.0,0.00096,0.0,0.10945]
[1779634433252,42.47,76405.3,0.0,0.00096,0.0,0.10921]
[1779634438288,42.47,76415.13,0.0,0.00098,0.0,0.11157]
[1779634443322,42.47,76406.34,0.0,0.00096,0.0,0.10946]
[1779634449364,42.47,76417.09,0.0,0.00098,0.0,0.11205]
[1779634454399,42.47,76415.66,0.0,0.00098,0.0,0.1117]
[1779634459433,42.47,76417.88,0.0,0.00099,0.0,0.11224]
[1779634464469,42.47,76418.01,0.0,0.00099,0.0,0.11227]
[1779634470511,42.47,76415.03,0.0,0.00098,0.0,0.11155]
[1779634475548,42.47,76404.03,0.0,0.00095,0.0,0.10834]
[1779634480584,42.47,76404.69,0.0,0.00095,0.0,0.1085]
[1779634485633,42.47,76405.53,0.0,0.00095,0.0,0.1087]
[1779634494684,42.47,76404.76,0.0,0.00095,0.0,0.10851]
[1779634499719,42.47,76402.34,0.0,0.00095,0.0,0.10794]
[1779634504755,42.47,76397.94,0.0,0.00094,0.0,0.10691]
[1779634509790,42.47,76396.89,0.0,0.00093,0.0,0.10667]
[1779634514825,42.47,76395.97,0.0,0.00093,0.0,0.10645]
[1779634519859,42.47,76396.94,0.0,0.00093,0.0,0.10668]
[1779634525902,42.47,76394.67,0.0,0.00093,0.0,0.10615]
[1779634530937,42.47,76396.6,0.0,0.00093,0.0,0.1066]
[1779634535971,42.47,76399.02,0.0,0.00093,0.0,0.1066]
[1779634541007,42.47,76399.57,0.0,0.00093,0.0,0.10673]
[1779634546043,42.47,76405.81,0.0,0.00095,0.0,0.1082]
[1779634551078,42.47,76408.47,0.0,0.00095,0.0,0.10883]
[1779634556113,42.47,76409.39,0.0,0.00096,0.0,0.10904]
[1779634561148,42.47,76407.34,0.0,0.00095,0.0,0.10856]
[1779634566191,42.47,76401.28,0.0,0.00094,0.0,0.10713]
[1779634571225,42.47,76395.42,0.0,0.00093,0.0,0.10577]
[1779634576259,42.47,76397.07,0.0,0.00093,0.0,0.10615]
[1779634581295,42.47,76397.81,0.0,0.00093,0.0,0.10632]
[1779634588759,42.47,76398.5,0.0,0.00093,0.0,0.10648]
[1779634594386,42.47,76400.86,0.0,0.00093,0.0,0.10647]
[1779634600428,42.47,76400.8,0.0,0.00093,0.0,0.10646]
[1779634605463,42.47,76403.89,0.0,0.00094,0.0,0.10718]
[1779634610499,42.47,76399.65,0.0,0.00093,0.0,0.10619]
[1779634616539,42.47,76399.96,0.0,0.00093,0.0,0.10626]
[1779634621576,42.47,76398.18,0.0,0.00093,0.0,0.10585]
[1779634626613,42.47,76400.13,0.0,0.00093,0.0,0.1063]
[1779634632653,42.47,76397.55,0.0,0.00093,0.0,0.10571]
[1779634638695,42.47,76396.72,0.0,0.00092,0.0,0.10551]
[1779634645744,42.47,76393.82,0.0,0.00092,0.0,0.10485]
[1779634651787,42.47,76391.51,0.0,0.00091,0.0,0.10377]
[1779634659249,42.47,76389.03,0.0,0.0009,0.0,0.1032]
[1779634664875,42.47,76389.03,0.0,0.0009,0.0,0.1032]
[1779634671956,42.47,76386.47,0.0,0.0009,0.0,0.10263]
[1779634673945,42.47,76368.41,0.0,0.00086,0.0,0.09863]
[1779634678980,42.47,76366.85,0.0,0.00086,0.0,0.09829]
[1779634684026,42.47,76363.88,0.0,0.00085,0.0,0.09765]
[1779634689461,42.47,76365.08,0.0,0.00085,0.0,0.09791]
[1779634695093,42.47,76363.47,0.0,0.00085,0.0,0.09756]
[1779634702142,42.47,76363.42,0.0,0.00085,0.0,0.09755]
[1779634709602,42.47,76363.06,0.0,0.00085,0.0,0.09747]
[1779634715232,42.47,76362.64,0.0,0.00084,0.0,0.09686]
[1779634716241,42.47,76347.09,0.0,0.00081,0.0,0.09358]
[1779634721275,42.47,76346.7,0.0,0.00081,0.0,0.0935]
[1779634726311,42.47,76348.25,0.0,0.00081,0.0,0.09382]
[1779634731347,42.47,76349.01,0.0,0.00082,0.0,0.09398]
[1779634736380,42.47,76344.89,0.0,0.00081,0.0,0.09313]
[1779634741416,42.47,76343.9,0.0,0.00081,0.0,0.09292]
[1779634743429,42.47,76357.69,0.0,0.00083,0.0,0.09581]
[1779634744439,42.47,76371.51,0.0,0.00086,0.0,0.09878]
[1779634749891,42.47,76379.47,0.0,0.00088,0.0,0.10052]
[1779634755513,42.47,76373.17,0.0,0.00086,0.0,0.09914]
[1779634760550,42.47,76373.06,0.0,0.00086,0.0,0.09911]
[1779634765585,42.47,76374.49,0.0,0.00087,0.0,0.09943]
[1779634770618,42.47,76375.58,0.0,0.00087,0.0,0.09967]
[1779634772633,42.47,76364.68,0.0,0.00084,0.0,0.09678]
[1779634777668,42.47,76362.84,0.0,0.00084,0.0,0.09639]
[1779634782703,42.47,76362.7,0.0,0.00084,0.0,0.09636]
[1779634787743,42.47,76359.39,0.0,0.00083,0.0,0.09565]
[1779634793785,42.47,76356.72,0.0,0.00083,0.0,0.09509]
[1779634798821,42.47,76365.43,0.0,0.00084,0.0,0.09694]
[1779634803857,42.47,76355.21,0.0,0.00082,0.0,0.09477]
[1779634808894,42.47,76357.36,0.0,0.00083,0.0,0.09522]
[1779634813930,42.47,76354.29,0.0,0.00082,0.0,0.09458]
[1779634818965,42.47,76347.2,0.0,0.00081,0.0,0.0931]
[1779634824002,42.47,76354.02,0.0,0.00082,0.0,0.09452]
[1779634829038,42.47,76363.39,0.0,0.00084,0.0,0.0965]
[1779634834072,42.47,76362.58,0.0,0.00083,0.0,0.09582]
[1779634840115,42.47,76361.03,0.0,0.00083,0.0,0.09549]
[1779634845149,42.47,76359.04,0.0,0.00083,0.0,0.09507]
[1779634850594,42.47,76358.63,0.0,0.00083,0.0,0.09498]
[1779634856229,42.47,76357.97,0.0,0.00082,0.0,0.09484]
[1779634859250,42.47,76345.05,0.0,0.0008,0.0,0.09216]
[1779634864287,42.47,76344.05,0.0,0.0008,0.0,0.09195]
[1779634869322,42.47,76343.12,0.0,0.0008,0.0,0.09176]
[1779634874358,42.47,76331.88,0.0,0.00077,0.0,0.08949]
[1779634879393,42.47,76337.74,0.0,0.00079,0.0,0.09067]
[1779634885435,42.47,76338.02,0.0,0.00079,0.0,0.09073]
[1779634890878,42.47,76337.87,0.0,0.00079,0.0,0.0907]
[1779634896516,42.47,76347.77,0.0,0.0008,0.0,0.09222]
[1779634901553,42.47,76347.48,0.0,0.0008,0.0,0.09216]
[1779634904574,42.47,76334.7,0.0,0.00078,0.0,0.08957]
[1779634909609,42.47,76331.36,0.0,0.00077,0.0,0.08891]
[1779634911048,42.47,76345.49,0.0,0.0008,0.0,0.09175]
[1779634913637,42.47,76360.55,0.0,0.00083,0.0,0.09487]
[1779634918672,42.47,76360.82,0.0,0.00083,0.0,0.09493]
[1779634923710,42.47,76377.34,0.0,0.00086,0.0,0.09847]
[1779634928750,42.47,76383.47,0.0,0.00087,0.0,0.09981]
[1779634931176,42.47,76411.19,0.0,0.00093,0.0,0.10608]
[1779634936801,42.47,76408.67,0.0,0.00093,0.0,0.1055]
[1779634941836,42.47,76413.62,0.0,0.00094,0.0,0.10665]
[1779634946873,42.47,76420.98,0.0,0.00095,0.0,0.10838]
[1779634951908,42.47,76420.58,0.0,0.00095,0.0,0.10772]
[1779634956943,42.47,76422.76,0.0,0.00095,0.0,0.10823]
[1779634961977,42.47,76433.55,0.0,0.00098,0.0,0.11081]
[1779634966007,42.47,76421.02,0.0,0.00095,0.0,0.10782]
[1779634971045,42.47,76424.41,0.0,0.00096,0.0,0.10862]
[1779634976080,42.47,76425.35,0.0,0.00096,0.0,0.10885]
[1779634981117,42.47,76429.93,0.0,0.00097,0.0,0.10994]
[1779634986151,42.47,76428.3,0.0,0.00096,0.0,0.10955]
[1779634991187,42.47,76428.31,0.0,0.00096,0.0,0.10955]
[1779634996223,42.47,76413.02,0.0,0.00093,0.0,0.10595]
[1779635001257,42.47,76408.89,0.0,0.00092,0.0,0.10499]
[1779635006292,42.47,76407.36,0.0,0.00092,0.0,0.10464]
[1779635012333,42.47,76408.45,0.0,0.00092,0.0,0.10434]
[1779635017369,42.47,76408.94,0.0,0.00092,0.0,0.10445]
[1779635025425,42.47,76408.39,0.0,0.00092,0.0,0.10432]
[1779635030460,42.47,76410.49,0.0,0.00092,0.0,0.10481]
[1779635035494,42.47,76409.72,0.0,0.00092,0.0,0.10463]
[1779635040530,42.47,76404.26,0.0,0.00091,0.0,0.10338]
[1779635045565,42.47,76408.85,0.0,0.00092,0.0,0.10443]
[1779635050601,42.47,76411.14,0.0,0.00092,0.0,0.10495]
[1779635056642,42.47,76418.39,0.0,0.00094,0.0,0.10664]
[1779635062089,42.47,76431.99,0.0,0.00097,0.0,0.10986]
[1779635067720,42.47,76432.69,0.0,0.00097,0.0,0.11003]
[1779635072754,42.47,76442.35,0.0,0.00099,0.0,0.11179]
[1779635077789,42.47,76444.88,0.0,0.00099,0.0,0.1124]
[1779635084841,42.47,76445.36,0.0,0.00099,0.0,0.11252]
[1779635089873,42.47,76444.16,0.0,0.00099,0.0,0.11223]
[1779635095917,42.47,76446.52,0.0,0.001,0.0,0.11281]
[1779635102372,42.47,76448.48,0.0,0.001,0.0,0.11329]
[1779635106995,42.47,76435.53,0.0,0.00097,0.0,0.11013]
[1779635112443,42.47,76429.29,0.0,0.00096,0.0,0.10864]
[1779635118076,42.47,76431.09,0.0,0.00096,0.0,0.10907]
[1779635123112,42.47,76424.21,0.0,0.00095,0.0,0.10744]
[1779635129153,42.47,76423.3,0.0,0.00094,0.0,0.10722]
[1779635132175,42.47,76416.97,0.0,0.00092,0.0,0.10519]
[1779635138217,42.47,76413.44,0.0,0.00092,0.0,0.10437]
[1779635143251,42.47,76414.15,0.0,0.00092,0.0,0.10454]
[1779635148286,42.47,76415.54,0.0,0.00092,0.0,0.10486]
[1779635153322,42.47,76416.14,0.0,0.00092,0.0,0.105]
[1779635158365,42.47,76415.94,0.0,0.00092,0.0,0.10495]
[1779635163393,42.47,76416.81,0.0,0.00092,0.0,0.10515]
[1779635166414,42.47,76402.74,0.0,0.00089,0.0,0.10194]
[1779635171450,42.47,76404.96,0.0,0.0009,0.0,0.10244]
[1779635177492,42.47,76407.43,0.0,0.0009,0.0,0.103]
[1779635182527,42.47,76406.35,0.0,0.0009,0.0,0.10276]
[1779635188569,42.47,76399.31,0.0,0.00089,0.0,0.10118]
[1779635193608,42.47,76397.0,0.0,0.00088,0.0,0.10012]
[1779635198644,42.47,76396.73,0.0,0.00088,0.0,0.10006]
[1779635200657,42.47,76380.7,0.0,0.00084,0.0,0.09657]
[1779635205692,42.47,76378.15,0.0,0.00084,0.0,0.09603]
[1779635210730,42.47,76370.4,0.0,0.00082,0.0,0.09439]
[1779635215765,42.47,76362.14,0.0,0.00081,0.0,0.09267]
[1779635220800,42.47,76363.24,0.0,0.00081,0.0,0.0929]
[1779635225835,42.47,76364.36,0.0,0.00081,0.0,0.09313]
[1779635230870,42.47,76365.74,0.0,0.00081,0.0,0.09342]
[1779635239934,42.47,76367.29,0.0,0.00082,0.0,0.09374]
[1779635244971,42.47,76368.54,0.0,0.00082,0.0,0.094]
[1779635253431,42.47,76369.28,0.0,0.00082,0.0,0.09365]
[1779635259067,42.47,76367.84,0.0,0.00081,0.0,0.09335]
[1779635264101,42.47,76366.25,0.0,0.00081,0.0,0.09302]
[1779635270143,42.47,76364.88,0.0,0.00081,0.0,0.09273]
[1779635276186,42.47,76363.61,0.0,0.00081,0.0,0.09247]
[1779635281222,42.47,76356.88,0.0,0.00079,0.0,0.09109]
[1779635286255,42.47,76356.53,0.0,0.00079,0.0,0.09102]
[1779635292298,42.47,76360.1,0.0,0.0008,0.0,0.09175]
[1779635298340,42.47,76365.65,0.0,0.00081,0.0,0.09289]
[1779635304382,42.47,76365.13,0.0,0.00081,0.0,0.09278]
[1779635313445,42.47,76364.76,0.0,0.0008,0.0,0.0922]
[1779635318483,42.47,76391.98,0.0,0.00086,0.0,0.09796]
[1779635323517,42.47,76397.99,0.0,0.00087,0.0,0.09927]
[1779635328551,42.47,76400.32,0.0,0.00087,0.0,0.09979]
[1779635333586,42.47,76402.37,0.0,0.00088,0.0,0.10024]
[1779635338620,42.47,76405.24,0.0,0.00089,0.0,0.10088]
[1779635344060,42.47,76407.44,0.0,0.00089,0.0,0.10137]
[1779635349699,42.47,76407.44,0.0,0.00089,0.0,0.10137]
[1779635354734,42.47,76407.55,0.0,0.00089,0.0,0.10139]
[1779635359767,42.47,76409.72,0.0,0.00089,0.0,0.10188]
[1779635364802,42.47,76409.81,0.0,0.00089,0.0,0.1019]
[1779635369838,42.47,76413.08,0.0,0.0009,0.0,0.10264]
[1779635375880,42.47,76417.4,0.0,0.00091,0.0,0.10307]
[1779635380915,42.47,76418.71,0.0,0.00091,0.0,0.10337]
[1779635385950,42.47,76421.68,0.0,0.00092,0.0,0.10405]
[1779635390984,42.47,76414.53,0.0,0.0009,0.0,0.10242]
[1779635396022,42.47,76414.15,0.0,0.0009,0.0,0.10233]
[1779635401059,42.47,76416.34,0.0,0.0009,0.0,0.10283]
[1779635406093,42.47,76417.38,0.0,0.00091,0.0,0.10307]
[1779635411127,42.47,76418.65,0.0,0.00091,0.0,0.10335]
[1779635417169,42.47,76420.28,0.0,0.00091,0.0,0.10373]
[1779635422205,42.47,76417.79,0.0,0.00091,0.0,0.10316]
[1779635427241,42.47,76418.08,0.0,0.00091,0.0,0.10322]
[1779635432276,42.47,76419.79,0.0,0.00091,0.0,0.10306]
[1779635438317,42.47,76419.09,0.0,0.00091,0.0,0.1029]
[1779635443353,42.47,76421.67,0.0,0.00091,0.0,0.10349]
[1779635448389,42.47,76420.08,0.0,0.00091,0.0,0.10313]
[1779635454840,42.47,76418.81,0.0,0.0009,0.0,0.10284]
[1779635460472,42.47,76418.75,0.0,0.0009,0.0,0.10283]
[1779635465508,42.47,76416.53,0.0,0.0009,0.0,0.10232]
[1779635470544,42.47,76416.64,0.0,0.0009,0.0,0.10235]
[1779635475580,42.47,76417.76,0.0,0.0009,0.0,0.1026]
[1779635482633,42.47,76418.12,0.0,0.0009,0.0,0.10268]
[1779635487668,42.47,76418.42,0.0,0.0009,0.0,0.10275]
[1779635493711,42.47,76418.64,0.0,0.0009,0.0,0.10225]
[1779635499751,42.47,76418.68,0.0,0.0009,0.0,0.10226]
[1779635505194,42.47,76418.64,0.0,0.0009,0.0,0.10225]
[1779635511833,42.47,76418.64,0.0,0.0009,0.0,0.10225]
[1779635516871,42.47,76418.67,0.0,0.0009,0.0,0.10226]
[1779635521906,42.47,76419.13,0.0,0.0009,0.0,0.10236]
[1779635529962,42.47,76419.22,0.0,0.0009,0.0,0.10238]
[1779635535403,42.47,76419.84,0.0,0.0009,0.0,0.10252]
[1779635542052,42.47,76419.76,0.0,0.0009,0.0,0.10251]
[1779635552118,42.47,76419.66,0.0,0.0009,0.0,0.10194]
[1779635558160,42.47,76420.57,0.0,0.0009,0.0,0.10214]
[1779635565616,42.47,76420.34,0.0,0.0009,0.0,0.10209]
[1779635571251,42.47,76419.7,0.0,0.0009,0.0,0.10194]
[1779635576286,42.47,76418.8,0.0,0.0009,0.0,0.10174]
[1779635581321,42.47,76410.31,0.0,0.00088,0.0,0.09985]
[1779635586356,42.47,76409.38,0.0,0.00088,0.0,0.09964]
[1779635591391,42.47,76408.9,0.0,0.00087,0.0,0.09954]
[1779635598440,42.47,76411.09,0.0,0.00088,0.0,0.10002]
[1779635603475,42.47,76410.13,0.0,0.00088,0.0,0.09981]
[1779635613545,42.47,76408.63,0.0,0.00087,0.0,0.09894]
[1779635619588,42.47,76407.6,0.0,0.00087,0.0,0.09871]
[1779635624623,42.47,76402.62,0.0,0.00086,0.0,0.09763]
[1779635632681,42.47,76405.48,0.0,0.00086,0.0,0.09825]
[1779635640735,42.47,76405.72,0.0,0.00086,0.0,0.0983]
[1779635645769,42.47,76406.53,0.0,0.00086,0.0,0.09848]
[1779635650805,42.47,76410.13,0.0,0.00087,0.0,0.09927]
[1779635655840,42.47,76409.48,0.0,0.00087,0.0,0.09913]
[1779635660874,42.47,76409.24,0.0,0.00087,0.0,0.09907]
[1779635665909,42.47,76407.57,0.0,0.00087,0.0,0.09871]
[1779635670945,42.47,76413.06,0.0,0.00088,0.0,0.09992]
[1779635675980,42.47,76425.84,0.0,0.0009,0.0,0.10223]
[1779635681017,42.47,76423.43,0.0,0.0009,0.0,0.10169]
[1779635686053,42.47,76416.76,0.0,0.00088,0.0,0.1002]
[1779635692094,42.47,76416.99,0.0,0.00088,0.0,0.10025]
[1779635697128,42.47,76417.66,0.0,0.00088,0.0,0.1004]
[1779635703170,42.47,76421.47,0.0,0.00089,0.0,0.10125]
[1779635708207,42.47,76411.35,0.0,0.00087,0.0,0.099]
[1779635710220,42.47,76428.19,0.0,0.00091,0.0,0.10277]
[1779635715255,42.47,76429.77,0.0,0.00091,0.0,0.10313]
[1779635721297,42.47,76428.95,0.0,0.00091,0.0,0.10294]
[1779635725326,42.47,76443.92,0.0,0.00094,0.0,0.1064]
[1779635730361,42.47,76444.81,0.0,0.00094,0.0,0.10661]
[1779635732375,42.47,76436.14,0.0,0.00092,0.0,0.10403]
[1779635737409,42.47,76434.51,0.0,0.00091,0.0,0.10366]
[1779635742445,42.47,76424.58,0.0,0.00089,0.0,0.1014]
[1779635747479,42.47,76421.5,0.0,0.00089,0.0,0.10071]
[1779635752514,42.47,76419.64,0.0,0.00088,0.0,0.1003]
[1779635758557,42.47,76421.39,0.0,0.00089,0.0,0.10069]
[1779635764601,42.47,76422.83,0.0,0.00089,0.0,0.10101]
[1779635769635,42.47,76423.45,0.0,0.00089,0.0,0.10115]
[1779635770642,42.47,76409.91,0.0,0.00086,0.0,0.09815]
[1779635773663,42.47,76396.2,0.0,0.00083,0.0,0.0952]
[1779635778699,42.47,76385.14,0.0,0.00081,0.0,0.09288]
[1779635783733,42.47,76378.16,0.0,0.0008,0.0,0.09144]
[1779635788768,42.47,76377.52,0.0,0.0008,0.0,0.09131]
[1779635793804,42.47,76371.58,0.0,0.00078,0.0,0.08961]
[1779635797832,42.47,76351.88,0.0,0.00075,0.0,0.08572]
[1779635803881,42.47,76349.46,0.0,0.00074,0.0,0.08525]
[1779635808917,42.47,76347.87,0.0,0.00074,0.0,0.08495]
[1779635813950,42.47,76344.83,0.0,0.00073,0.0,0.08437]
[1779635818986,42.47,76343.62,0.0,0.00073,0.0,0.08414]
[1779635824021,42.47,76347.86,0.0,0.00074,0.0,0.08495]
[1779635830063,42.47,76350.61,0.0,0.00074,0.0,0.08548]
[1779635835099,42.47,76351.83,0.0,0.00075,0.0,0.08571]
[1779635840134,42.47,76353.83,0.0,0.00075,0.0,0.0861]
[1779635845169,42.47,76368.94,0.0,0.00078,0.0,0.08908]
[1779635850205,42.47,76373.42,0.0,0.00079,0.0,0.08998]
[1779635855240,42.47,76386.25,0.0,0.00081,0.0,0.0921]
[1779635860274,42.47,76387.37,0.0,0.00081,0.0,0.09233]
[1779635865310,42.47,76377.65,0.0,0.00079,0.0,0.09034]
[1779635870348,42.47,76373.67,0.0,0.00078,0.0,0.08953]
[1779635875381,42.47,76374.25,0.0,0.00078,0.0,0.08965]
[1779635881423,42.47,76374.21,0.0,0.00078,0.0,0.08964]
[1779635886461,42.47,76370.93,0.0,0.00078,0.0,0.08898]
[1779635891494,42.47,76371.47,0.0,0.00078,0.0,0.08909]
[1779635896529,42.47,76379.13,0.0,0.00079,0.0,0.09064]
[1779635901565,42.47,76379.91,0.0,0.00079,0.0,0.0908]
[1779635906601,42.47,76379.81,0.0,0.00079,0.0,0.09078]
[1779635911635,42.47,76388.23,0.0,0.00081,0.0,0.092]
[1779635916670,42.47,76393.46,0.0,0.00082,0.0,0.09308]
[1779635921705,42.47,76397.36,0.0,0.00082,0.0,0.0939]
[1779635926740,42.47,76401.33,0.0,0.00083,0.0,0.09474]
[1779635933789,42.47,76402.64,0.0,0.00083,0.0,0.09501]
[1779635938823,42.47,76398.7,0.0,0.00083,0.0,0.09418]
[1779635943858,42.47,76401.87,0.0,0.00083,0.0,0.09485]
[1779635948895,42.47,76404.55,0.0,0.00084,0.0,0.09542]
[1779635953929,42.47,76405.88,0.0,0.00084,0.0,0.0957]
[1779635959971,42.47,76406.97,0.0,0.00084,0.0,0.09594]
[1779635966013,42.47,76407.82,0.0,0.00084,0.0,0.09612]
[1779635971048,42.47,76413.44,0.0,0.00085,0.0,0.0968]
[1779635976083,42.47,76418.1,0.0,0.00086,0.0,0.09781]
[1779635983131,42.47,76412.24,0.0,0.00085,0.0,0.09654]
[1779635988172,42.47,76413.34,0.0,0.00085,0.0,0.09678]
[1779635998238,42.47,76412.21,0.0,0.00085,0.0,0.09654]
[1779636003273,42.47,76406.36,0.0,0.00084,0.0,0.09528]
[1779636008309,42.47,76396.65,0.0,0.00082,0.0,0.09324]
[1779636013344,42.47,76394.1,0.0,0.00081,0.0,0.09271]
[1779636018380,42.47,76383.64,0.0,0.00079,0.0,0.09056]
[1779636023417,42.47,76382.01,0.0,0.00079,0.0,0.09023]
[1779636029455,42.47,76382.51,0.0,0.00079,0.0,0.09033]
[1779636034490,42.47,76381.07,0.0,0.00078,0.0,0.08954]
[1779636039533,42.47,76370.05,0.0,0.00076,0.0,0.08734]
[1779636046581,42.47,76371.4,0.0,0.00076,0.0,0.08761]
[1779636051616,42.47,76372.91,0.0,0.00077,0.0,0.08791]
[1779636057658,42.47,76373.37,0.0,0.00077,0.0,0.088]
[1779636062696,42.47,76373.08,0.0,0.00077,0.0,0.08794]
[1779636067728,42.47,76362.02,0.0,0.00075,0.0,0.08578]
[1779636071772,42.47,76336.01,0.0,0.0007,0.0,0.08087]
[1779636076796,42.47,76331.7,0.0,0.00069,0.0,0.08008]
[1779636081831,42.47,76330.99,0.0,0.00069,0.0,0.07995]
[1779636086866,42.47,76331.99,0.0,0.00069,0.0,0.08013]
[1779636091904,42.47,76344.99,0.0,0.00071,0.0,0.08207]
[1779636096941,42.47,76351.48,0.0,0.00072,0.0,0.08329]
[1779636101976,42.47,76355.0,0.0,0.00073,0.0,0.08395]
[1779636107011,42.47,76355.9,0.0,0.00073,0.0,0.08412]
[1779636113054,42.47,76357.62,0.0,0.00074,0.0,0.08445]
[1779636118090,42.47,76361.09,0.0,0.00074,0.0,0.08512]
[1779636123125,42.47,76360.58,0.0,0.00074,0.0,0.08502]
[1779636129170,42.47,76354.43,0.0,0.00073,0.0,0.08384]
[1779636134203,42.47,76361.88,0.0,0.00074,0.0,0.08527]
[1779636139240,42.47,76360.48,0.0,0.00074,0.0,0.085]
[1779636144274,42.47,76357.04,0.0,0.00073,0.0,0.08434]
[1779636149316,42.47,76358.36,0.0,0.00074,0.0,0.08459]
[1779636154347,42.47,76359.96,0.0,0.00074,0.0,0.08443]
[1779636159381,42.47,76361.04,0.0,0.00074,0.0,0.08463]
[1779636164417,42.47,76358.02,0.0,0.00073,0.0,0.08406]
[1779636169454,42.47,76358.14,0.0,0.00073,0.0,0.08408]
[1779636174487,42.47,76359.41,0.0,0.00073,0.0,0.08432]
[1779636179521,42.47,76366.27,0.0,0.00075,0.0,0.08564]
[1779636184557,42.47,76368.62,0.0,0.00075,0.0,0.0861]
[1779636190024,42.47,76367.39,0.0,0.00075,0.0,0.08586]
[1779636195634,42.47,76367.95,0.0,0.00075,0.0,0.08597]
[1779636200669,42.47,76369.33,0.0,0.00075,0.0,0.08624]
[1779636205704,42.47,76368.91,0.0,0.00075,0.0,0.08615]
[1779636210739,42.47,76368.7,0.0,0.00075,0.0,0.08611]
[1779636215775,42.47,76368.71,0.0,0.00075,0.0,0.08564]
[1779636220821,42.47,76367.73,0.0,0.00075,0.0,0.08545]
[1779636225861,42.47,76371.54,0.0,0.00075,0.0,0.08619]
[1779636230895,42.47,76371.64,0.0,0.00075,0.0,0.0862]
[1779636235933,42.47,76374.77,0.0,0.00076,0.0,0.08682]
[1779636240966,42.47,76374.45,0.0,0.00076,0.0,0.08675]
[1779636246002,42.47,76382.36,0.0,0.00077,0.0,0.08832]
[1779636251036,42.47,76385.47,0.0,0.00078,0.0,0.08894]
[1779636256076,42.47,76391.77,0.0,0.00079,0.0,0.09021]
[1779636261110,42.47,76393.89,0.0,0.00079,0.0,0.09064]
[1779636266149,42.47,76387.31,0.0,0.00078,0.0,0.08931]
[1779636271184,42.47,76391.27,0.0,0.00079,0.0,0.08961]
[1779636276219,42.47,76404.04,0.0,0.00081,0.0,0.09222]
[1779636281255,42.47,76404.53,0.0,0.00081,0.0,0.09232]
[1779636286289,42.47,76403.72,0.0,0.00081,0.0,0.09215]
[1779636291324,42.47,76396.04,0.0,0.00079,0.0,0.09058]
[1779636296359,42.47,76392.78,0.0,0.00079,0.0,0.08991]
[1779636301394,42.47,76387.65,0.0,0.00078,0.0,0.08888]
[1779636307437,42.47,76387.44,0.0,0.00078,0.0,0.08884]
[1779636312471,42.47,76383.87,0.0,0.00077,0.0,0.08813]
[1779636317507,42.47,76376.27,0.0,0.00076,0.0,0.08663]
[1779636322542,42.47,76375.24,0.0,0.00076,0.0,0.08642]
[1779636327576,42.47,76375.01,0.0,0.00075,0.0,0.08638]
[1779636332611,42.47,76374.87,0.0,0.00075,0.0,0.08587]
[1779636337648,42.47,76372.99,0.0,0.00075,0.0,0.08551]
[1779636343689,42.47,76374.5,0.0,0.00075,0.0,0.0858]
[1779636348723,42.47,76376.06,0.0,0.00075,0.0,0.0861]
[1779636353761,42.47,76375.91,0.0,0.00075,0.0,0.08607]
[1779636358795,42.47,76375.2,0.0,0.00075,0.0,0.08593]
[1779636364838,42.47,76375.57,0.0,0.00075,0.0,0.08601]
[1779636369873,42.47,76376.47,0.0,0.00075,0.0,0.08618]
[1779636374907,42.47,76379.56,0.0,0.00076,0.0,0.08679]
[1779636379946,42.47,76380.6,0.0,0.00076,0.0,0.08699]
[1779636384978,42.47,76383.53,0.0,0.00077,0.0,0.08757]
[1779636390021,42.47,76384.42,0.0,0.00077,0.0,0.08775]
[1779636395052,42.47,76383.25,0.0,0.00076,0.0,0.08703]
[1779636401507,42.47,76382.72,0.0,0.00076,0.0,0.08692]
[1779636407135,42.47,76383.52,0.0,0.00076,0.0,0.08708]
[1779636412172,42.47,76382.01,0.0,0.00076,0.0,0.08678]
[1779636417207,42.47,76381.32,0.0,0.00076,0.0,0.08665]
[1779636423248,42.47,76382.14,0.0,0.00076,0.0,0.08681]
[1779636429291,42.47,76382.24,0.0,0.00076,0.0,0.08683]
[1779636434326,42.47,76390.35,0.0,0.00077,0.0,0.08843]
[1779636439361,42.47,76389.68,0.0,0.00077,0.0,0.0883]
[1779636444401,42.47,76387.93,0.0,0.00077,0.0,0.08795]
[1779636450438,42.47,76378.09,0.0,0.00075,0.0,0.08602]
[1779636451858,42.47,76371.93,0.0,0.00074,0.0,0.08435]
[1779636457487,42.47,76371.6,0.0,0.00074,0.0,0.08428]
[1779636463529,42.47,76369.88,0.0,0.00073,0.0,0.08396]
[1779636468564,42.47,76371.66,0.0,0.00074,0.0,0.0843]
[1779636473598,42.47,76371.39,0.0,0.00074,0.0,0.08424]
[1779636480648,42.47,76371.4,0.0,0.00074,0.0,0.08425]
[1779636486690,42.47,76372.13,0.0,0.00074,0.0,0.08439]
[1779636491729,42.47,76374.17,0.0,0.00074,0.0,0.08478]
[1779636497768,42.47,76371.04,0.0,0.00074,0.0,0.08418]
[1779636502807,42.47,76372.54,0.0,0.00074,0.0,0.08446]
[1779636505829,42.47,76354.79,0.0,0.00071,0.0,0.08112]
[1779636510863,42.47,76355.27,0.0,0.00071,0.0,0.08121]
[1779636518919,42.47,76356.47,0.0,0.00071,0.0,0.08097]
[1779636523954,42.47,76357.69,0.0,0.00071,0.0,0.0812]
[1779636529996,42.47,76358.19,0.0,0.00071,0.0,0.08129]
[1779636535030,42.47,76359.99,0.0,0.00071,0.0,0.08163]
[1779636541072,42.47,76361.01,0.0,0.00071,0.0,0.08182]
[1779636550136,42.47,76362.62,0.0,0.00072,0.0,0.08212]
[1779636555171,42.47,76360.76,0.0,0.00071,0.0,0.08177]
[1779636560206,42.47,76360.89,0.0,0.00071,0.0,0.08179]
[1779636565240,42.47,76359.13,0.0,0.00071,0.0,0.08147]
[1779636570276,42.47,76358.46,0.0,0.00071,0.0,0.08134]
[1779636575310,42.47,76359.06,0.0,0.00071,0.0,0.08099]
[1779636582773,42.47,76358.19,0.0,0.0007,0.0,0.08083]
[1779636588402,42.47,76358.47,0.0,0.0007,0.0,0.08088]
[1779636595451,42.47,76358.95,0.0,0.00071,0.0,0.08097]
[1779636601492,42.47,76357.68,0.0,0.0007,0.0,0.08074]
[1779636606528,42.47,76357.24,0.0,0.0007,0.0,0.08066]
[1779636609550,42.47,76372.22,0.0,0.00073,0.0,0.08346]
[1779636614587,42.47,76370.68,0.0,0.00073,0.0,0.08316]
[1779636623056,42.47,76370.95,0.0,0.00073,0.0,0.08322]
[1779636630702,42.47,76375.24,0.0,0.00073,0.0,0.08403]
[1779636635741,42.47,76375.29,0.0,0.00073,0.0,0.08357]
[1779636640770,42.47,76381.69,0.0,0.00074,0.0,0.08479]
[1779636645803,42.47,76389.76,0.0,0.00076,0.0,0.08636]
[1779636650846,42.47,76399.91,0.0,0.00078,0.0,0.08837]
[1779636655874,42.47,76408.44,0.0,0.00079,0.0,0.09009]
[1779636660910,42.47,76392.75,0.0,0.00076,0.0,0.08695]
[1779636665944,42.47,76390.52,0.0,0.00076,0.0,0.08651]
[1779636670980,42.47,76389.54,0.0,0.00076,0.0,0.08632]
[1779636676018,42.47,76388.43,0.0,0.00075,0.0,0.0861]
[1779636681051,42.47,76384.87,0.0,0.00075,0.0,0.08541]
[1779636686086,42.47,76385.98,0.0,0.00075,0.0,0.08562]
[1779636692127,42.47,76387.04,0.0,0.00075,0.0,0.08535]
[1779636697162,42.47,76388.34,0.0,0.00075,0.0,0.0856]
[1779636702197,42.47,76389.08,0.0,0.00075,0.0,0.08574]
[1779636707232,42.47,76389.49,0.0,0.00075,0.0,0.08582]
[1779636712268,42.47,76390.2,0.0,0.00075,0.0,0.08596]
[1779636719317,42.47,76390.28,0.0,0.00075,0.0,0.08598]
[1779636724351,42.47,76390.84,0.0,0.00075,0.0,0.08609]
[1779636733830,42.47,76390.29,0.0,0.00075,0.0,0.08598]
[1779636739458,42.47,76390.77,0.0,0.00075,0.0,0.08607]
[1779636744496,42.47,76390.36,0.0,0.00075,0.0,0.08599]
[1779636749528,42.47,76391.17,0.0,0.00076,0.0,0.08615]
[1779636754571,42.47,76394.19,0.0,0.00076,0.0,0.08626]
[1779636759602,42.47,76393.94,0.0,0.00076,0.0,0.08621]
[1779636764635,42.47,76395.6,0.0,0.00076,0.0,0.08653]
[1779636769672,42.47,76399.42,0.0,0.00077,0.0,0.08728]
[1779636774711,42.47,76403.02,0.0,0.00077,0.0,0.088]
[1779636781758,42.47,76400.6,0.0,0.00077,0.0,0.08752]
[1779636786792,42.47,76398.56,0.0,0.00076,0.0,0.08711]
[1779636791828,42.47,76388.87,0.0,0.00075,0.0,0.08522]
[1779636796862,42.47,76382.43,0.0,0.00074,0.0,0.08398]
[1779636802905,42.47,76382.48,0.0,0.00074,0.0,0.08399]
[1779636807940,42.47,76382.57,0.0,0.00074,0.0,0.08401]
[1779636812975,42.47,76381.19,0.0,0.00073,0.0,0.08327]
[1779636819017,42.47,76381.51,0.0,0.00073,0.0,0.08333]
[1779636824054,42.47,76382.0,0.0,0.00073,0.0,0.08342]
[1779636829090,42.47,76379.61,0.0,0.00073,0.0,0.08297]
[1779636834127,42.47,76379.69,0.0,0.00073,0.0,0.08299]
[1779636839161,42.47,76380.52,0.0,0.00073,0.0,0.08314]
[1779636844197,42.47,76370.51,0.0,0.00071,0.0,0.08127]
[1779636849234,42.47,76369.89,0.0,0.00071,0.0,0.08115]
[1779636854268,42.47,76369.39,0.0,0.00071,0.0,0.08106]
[1779636859302,42.47,76374.11,0.0,0.00072,0.0,0.08194]
[1779636864337,42.47,76375.1,0.0,0.00072,0.0,0.08212]
[1779636870379,42.47,76375.63,0.0,0.00072,0.0,0.08222]
[1779636875414,42.47,76372.83,0.0,0.00071,0.0,0.08123]
[1779636880460,42.47,76371.64,0.0,0.00071,0.0,0.08101]
[1779636885495,42.47,76365.53,0.0,0.0007,0.0,0.07989]
[1779636891537,42.47,76367.04,0.0,0.0007,0.0,0.08016]
[1779636897579,42.47,76362.7,0.0,0.00069,0.0,0.07937]
[1779636902613,42.47,76360.91,0.0,0.00069,0.0,0.07905]
[1779636907648,42.47,76356.81,0.0,0.00068,0.0,0.07831]
[1779636913690,42.47,76353.36,0.0,0.00068,0.0,0.07769]
[1779636918726,42.47,76351.77,0.0,0.00067,0.0,0.07741]
[1779636925175,42.47,76348.37,0.0,0.00067,0.0,0.0768]
[1779636930813,42.47,76347.09,0.0,0.00067,0.0,0.07658]
[1779636935245,42.47,76338.67,0.0,0.00065,0.0,0.07467]
[1779636941888,42.47,76337.03,0.0,0.00065,0.0,0.07439]
[1779636946924,42.47,76343.67,0.0,0.00066,0.0,0.07554]
[1779636951958,42.47,76344.8,0.0,0.00066,0.0,0.07574]
[1779636956993,42.47,76335.5,0.0,0.00064,0.0,0.07413]
[1779636959018,42.47,76354.27,0.0,0.00067,0.0,0.07741]
[1779636964046,42.47,76359.01,0.0,0.00068,0.0,0.07825]
[1779636969084,42.47,76355.78,0.0,0.00068,0.0,0.07767]
[1779636974118,42.47,76362.64,0.0,0.00069,0.0,0.07891]
[1779636981166,42.47,76362.88,0.0,0.00069,0.0,0.07895]
[1779636986201,42.47,76360.86,0.0,0.00069,0.0,0.07859]
[1779636991237,42.47,76356.93,0.0,0.00067,0.0,0.07743]
[1779636996272,42.47,76357.43,0.0,0.00068,0.0,0.07752]
[1779637001308,42.47,76355.58,0.0,0.00067,0.0,0.07719]
[1779637006343,42.47,76354.39,0.0,0.00067,0.0,0.07698]
[1779637011378,42.47,76355.53,0.0,0.00067,0.0,0.07718]
[1779637016412,42.47,76355.53,0.0,0.00067,0.0,0.07718]
[1779637021455,42.47,76354.54,0.0,0.00067,0.0,0.07701]
[1779637026488,42.47,76353.84,0.0,0.00067,0.0,0.07688]
[1779637031522,42.47,76353.18,0.0,0.00067,0.0,0.07677]
[1779637036559,42.47,76354.77,0.0,0.00067,0.0,0.07705]
[1779637041595,42.47,76359.2,0.0,0.00068,0.0,0.07784]
[1779637048643,42.47,76361.18,0.0,0.00068,0.0,0.07819]
[1779637054687,42.47,76360.8,0.0,0.00068,0.0,0.07768]
[1779637060727,42.47,76359.94,0.0,0.00068,0.0,0.07752]
[1779637066168,42.47,76363.51,0.0,0.00068,0.0,0.07816]
[1779637071803,42.47,76361.27,0.0,0.00068,0.0,0.07776]
[1779637076239,42.47,76374.94,0.0,0.0007,0.0,0.08024]
[1779637081876,42.47,76376.07,0.0,0.0007,0.0,0.08045]
[1779637086910,42.47,76372.4,0.0,0.0007,0.0,0.07977]
[1779637091946,42.47,76373.37,0.0,0.0007,0.0,0.07995]
[1779637096982,42.47,76371.64,0.0,0.0007,0.0,0.07963]
[1779637103025,42.47,76370.62,0.0,0.00069,0.0,0.07945]
[1779637108058,42.47,76372.58,0.0,0.0007,0.0,0.07981]
[1779637113094,42.47,76372.43,0.0,0.00069,0.0,0.07932]
[1779637120143,42.47,76380.48,0.0,0.00071,0.0,0.0808]
[1779637126591,42.47,76380.51,0.0,0.00071,0.0,0.0808]
[1779637133233,42.47,76379.81,0.0,0.00071,0.0,0.08067]
[1779637138268,42.47,76380.17,0.0,0.00071,0.0,0.08074]
[1779637143304,42.47,76381.63,0.0,0.00071,0.0,0.08101]
[1779637151360,42.47,76381.87,0.0,0.00071,0.0,0.08106]
[1779637157402,42.47,76381.68,0.0,0.00071,0.0,0.08102]
[1779637166466,42.47,76380.74,0.0,0.00071,0.0,0.08085]
[1779637171501,42.47,76375.03,0.0,0.00069,0.0,0.07934]
[1779637176542,42.47,76375.36,0.0,0.00069,0.0,0.0794]
[1779637182583,42.47,76375.19,0.0,0.00069,0.0,0.07937]
[1779637188624,42.47,76375.23,0.0,0.00069,0.0,0.07937]
[1779637193660,42.47,76374.96,0.0,0.00069,0.0,0.07932]
[1779637198697,42.47,76376.79,0.0,0.0007,0.0,0.07966]
[1779637203732,42.47,76376.61,0.0,0.0007,0.0,0.07963]
[1779637208767,42.47,76374.59,0.0,0.00069,0.0,0.07926]
[1779637213801,42.47,76375.96,0.0,0.0007,0.0,0.07951]
[1779637220853,42.47,76376.54,0.0,0.0007,0.0,0.07961]
[1779637225888,42.47,76375.93,0.0,0.0007,0.0,0.0795]
[1779637231931,42.47,76375.11,0.0,0.00069,0.0,0.0789]
[1779637237363,42.47,76375.74,0.0,0.00069,0.0,0.07901]
[1779637247433,42.47,76376.15,0.0,0.00069,0.0,0.07909]
[1779637254095,42.47,76373.51,0.0,0.00069,0.0,0.07861]
[1779637259128,42.47,76372.1,0.0,0.00068,0.0,0.07835]
[1779637264163,42.47,76372.87,0.0,0.00069,0.0,0.07849]
[1779637275240,42.47,76377.44,0.0,0.00069,0.0,0.07932]
[1779637282290,42.47,76377.55,0.0,0.00069,0.0,0.07934]
[1779637287715,42.47,76377.0,0.0,0.00069,0.0,0.07924]
[1779637293372,42.47,76377.17,0.0,0.00069,0.0,0.07881]
[1779637301422,42.47,76377.57,0.0,0.00069,0.0,0.07889]
[1779637306457,42.47,76374.42,0.0,0.00068,0.0,0.07832]
[1779637311502,42.47,76364.45,0.0,0.00067,0.0,0.07654]
[1779637318546,42.47,76361.92,0.0,0.00066,0.0,0.07609]
[1779637323595,42.47,76360.42,0.0,0.00066,0.0,0.07583]
[1779637328621,42.47,76353.93,0.0,0.00065,0.0,0.0747]
[1779637333658,42.47,76350.76,0.0,0.00065,0.0,0.07416]
[1779637338691,42.47,76348.73,0.0,0.00064,0.0,0.07381]
[1779637343726,42.47,76345.69,0.0,0.00064,0.0,0.07329]
[1779637348762,42.47,76343.13,0.0,0.00063,0.0,0.07286]
[1779637353797,42.47,76341.42,0.0,0.00063,0.0,0.07215]
[1779637359839,42.47,76339.94,0.0,0.00063,0.0,0.0719]
[1779637365881,42.47,76340.42,0.0,0.00063,0.0,0.07198]
[1779637370916,42.47,76339.78,0.0,0.00062,0.0,0.07187]
[1779637375950,42.47,76338.14,0.0,0.00062,0.0,0.0716]
[1779637380986,42.47,76337.42,0.0,0.00062,0.0,0.07148]
[1779637388419,42.47,76338.04,0.0,0.00062,0.0,0.07158]
[1779637394078,42.47,76337.64,0.0,0.00062,0.0,0.07151]
[1779637399112,42.47,76337.49,0.0,0.00062,0.0,0.07149]
[1779637404147,42.47,76337.05,0.0,0.00062,0.0,0.07142]
[1779637415226,42.47,76336.82,0.0,0.00062,0.0,0.07096]
[1779637420260,42.47,76335.99,0.0,0.00062,0.0,0.07082]
[1779637425296,42.47,76335.77,0.0,0.00061,0.0,0.07079]
[1779637430331,42.47,76335.75,0.0,0.00061,0.0,0.07078]
[1779637435367,42.47,76336.01,0.0,0.00062,0.0,0.07083]
[1779637442416,42.47,76335.97,0.0,0.00062,0.0,0.07082]
[1779637447452,42.47,76336.59,0.0,0.00062,0.0,0.07092]
[1779637452486,42.47,76347.23,0.0,0.00063,0.0,0.0727]
[1779637457521,42.47,76353.55,0.0,0.00064,0.0,0.07377]
[1779637463562,42.47,76356.26,0.0,0.00065,0.0,0.07423]
[1779637468982,42.47,76358.89,0.0,0.00065,0.0,0.07469]
[1779637474644,42.47,76362.17,0.0,0.00065,0.0,0.07482]
[1779637480686,42.47,76362.78,0.0,0.00065,0.0,0.07492]
[1779637486727,42.47,76364.06,0.0,0.00066,0.0,0.07515]
[1779637492775,42.47,76365.32,0.0,0.00066,0.0,0.07537]
[1779637497804,42.47,76367.06,0.0,0.00066,0.0,0.07567]
[1779637505860,42.47,76367.06,0.0,0.00066,0.0,0.07567]
[1779637513917,42.47,76368.34,0.0,0.00066,0.0,0.07589]
[1779637518951,42.47,76369.17,0.0,0.00066,0.0,0.07604]
[1779637523986,42.47,76369.78,0.0,0.00067,0.0,0.07615]
[1779637529404,42.47,76369.78,0.0,0.00067,0.0,0.07615]
[1779637536070,42.47,76370.17,0.0,0.00066,0.0,0.07577]
[1779637542112,42.47,76370.28,0.0,0.00066,0.0,0.07579]
[1779637547149,42.47,76369.95,0.0,0.00066,0.0,0.07573]
[1779637553189,42.47,76365.64,0.0,0.00065,0.0,0.07498]
[1779637559620,42.47,76358.34,0.0,0.00064,0.0,0.07373]
[1779637565277,42.47,76352.82,0.0,0.00063,0.0,0.07279]
[1779637570311,42.47,76347.92,0.0,0.00063,0.0,0.07196]
[1779637576353,42.47,76344.29,0.0,0.00062,0.0,0.07136]
[1779637581388,42.47,76341.16,0.0,0.00062,0.0,0.07084]
[1779637586423,42.47,76327.82,0.0,0.0006,0.0,0.06867]
[1779637591457,42.47,76332.92,0.0,0.0006,0.0,0.06908]
[1779637599903,42.47,76333.24,0.0,0.0006,0.0,0.06913]
[1779637605556,42.47,76333.89,0.0,0.0006,0.0,0.06924]
[1779637610591,42.47,76334.8,0.0,0.0006,0.0,0.06939]
[1779637615626,42.47,76334.82,0.0,0.0006,0.0,0.06939]
[1779637620662,42.47,76336.06,0.0,0.0006,0.0,0.06959]
[1779637625696,42.47,76348.13,0.0,0.00062,0.0,0.07157]
[1779637630732,42.47,76346.85,0.0,0.00062,0.0,0.07136]
[1779637636773,42.47,76346.77,0.0,0.00062,0.0,0.07135]
[1779637641809,42.47,76345.12,0.0,0.00062,0.0,0.07108]
[1779637646844,42.47,76344.97,0.0,0.00062,0.0,0.07105]
[1779637651880,42.47,76344.16,0.0,0.00061,0.0,0.0705]
[1779637656915,42.47,76349.98,0.0,0.00062,0.0,0.07146]
[1779637662956,42.47,76352.43,0.0,0.00063,0.0,0.07187]
[1779637667993,42.47,76353.16,0.0,0.00063,0.0,0.07199]
[1779637679076,42.47,76357.12,0.0,0.00063,0.0,0.07266]
[1779637684119,42.47,76370.0,0.0,0.00065,0.0,0.07486]
[1779637690153,42.47,76372.66,0.0,0.00066,0.0,0.07533]
[1779637695187,42.47,76372.71,0.0,0.00066,0.0,0.07533]
[1779637700224,42.47,76378.19,0.0,0.00067,0.0,0.0763]
[1779637705259,42.47,76379.01,0.0,0.00067,0.0,0.07644]
[1779637710687,42.47,76371.29,0.0,0.00066,0.0,0.07509]
[1779637717342,42.47,76371.56,0.0,0.00065,0.0,0.07469]
[1779637722378,42.47,76371.13,0.0,0.00065,0.0,0.07462]
[1779637727413,42.47,76371.21,0.0,0.00065,0.0,0.07463]
[1779637734461,42.47,76371.19,0.0,0.00065,0.0,0.07463]
[1779637739496,42.47,76365.04,0.0,0.00064,0.0,0.07357]
[1779637744531,42.47,76363.68,0.0,0.00064,0.0,0.07334]
[1779637749566,42.47,76362.62,0.0,0.00064,0.0,0.07316]
[1779637755608,42.47,76362.04,0.0,0.00064,0.0,0.07306]
[1779637761038,42.47,76359.41,0.0,0.00063,0.0,0.07262]
[1779637766685,42.47,76357.93,0.0,0.00063,0.0,0.07237]
[1779637771724,42.47,76359.72,0.0,0.00063,0.0,0.07224]
[1779637777766,42.47,76359.98,0.0,0.00063,0.0,0.07229]
[1779637782802,42.47,76366.56,0.0,0.00064,0.0,0.0734]
[1779637787837,42.47,76375.16,0.0,0.00066,0.0,0.07488]
[1779637792870,42.47,76372.49,0.0,0.00065,0.0,0.07442]
[1779637797906,42.47,76375.08,0.0,0.00066,0.0,0.07487]
[1779637802941,42.47,76375.09,0.0,0.00066,0.0,0.07487]
[1779637808985,42.47,76375.14,0.0,0.00066,0.0,0.07488]
[1779637814027,42.47,76385.57,0.0,0.00067,0.0,0.07671]
[1779637819061,42.47,76385.34,0.0,0.00067,0.0,0.07667]
[1779637824097,42.47,76384.67,0.0,0.00067,0.0,0.07655]
[1779637826119,42.47,76365.58,0.0,0.00064,0.0,0.07323]
[1779637830138,42.47,76352.84,0.0,0.00062,0.0,0.07109]
[1779637835178,42.47,76352.87,0.0,0.00062,0.0,0.07068]
[1779637841216,42.47,76348.01,0.0,0.00061,0.0,0.06988]
[1779637846252,42.47,76345.37,0.0,0.0006,0.0,0.06945]
[1779637851674,42.47,76345.94,0.0,0.00061,0.0,0.06954]
[1779637858332,42.47,76347.64,0.0,0.00061,0.0,0.06982]
[1779637863370,42.47,76349.22,0.0,0.00061,0.0,0.07008]
[1779637868406,42.47,76340.58,0.0,0.0006,0.0,0.06868]
[1779637873452,42.47,76339.44,0.0,0.0006,0.0,0.06849]
[1779637881892,42.47,76341.72,0.0,0.0006,0.0,0.06886]
[1779637887545,42.47,76345.67,0.0,0.00061,0.0,0.0695]
[1779637892580,42.47,76344.5,0.0,0.0006,0.0,0.0689]
[1779637897615,42.47,76346.14,0.0,0.0006,0.0,0.06916]
[1779637902650,42.47,76346.3,0.0,0.0006,0.0,0.06919]
[1779637907686,42.47,76334.06,0.0,0.00058,0.0,0.06723]
[1779637912720,42.47,76331.32,0.0,0.00058,0.0,0.0668]
[1779637917755,42.47,76331.94,0.0,0.00058,0.0,0.0669]
[1779637922789,42.47,76332.62,0.0,0.00058,0.0,0.067]
[1779637927827,42.47,76331.28,0.0,0.00058,0.0,0.06679]
[1779637932241,42.47,76315.53,0.0,0.00056,0.0,0.06436]
[1779637937898,42.47,76309.58,0.0,0.00055,0.0,0.06347]
[1779637942933,42.47,76297.5,0.0,0.00053,0.0,0.06168]
[1779637947968,42.47,76296.0,0.0,0.00053,0.0,0.06146]
[1779637955018,42.47,76305.01,0.0,0.00054,0.0,0.06241]
[1779637960056,42.47,76304.01,0.0,0.00054,0.0,0.06226]
[1779637965092,42.47,76307.98,0.0,0.00054,0.0,0.06285]
[1779637970126,42.47,76309.35,0.0,0.00055,0.0,0.06305]
[1779637975162,42.47,76305.98,0.0,0.00054,0.0,0.06255]
[1779637981210,42.47,76305.56,0.0,0.00054,0.0,0.06249]
[1779637986241,42.47,76311.4,0.0,0.00055,0.0,0.06336]
[1779637991278,42.47,76311.78,0.0,0.00055,0.0,0.06341]
[1779637996311,42.47,76311.61,0.0,0.00055,0.0,0.06339]
[1779638001351,42.47,76311.17,0.0,0.00055,0.0,0.06332]
[1779638006382,42.47,76310.21,0.0,0.00055,0.0,0.06318]
[1779638011417,42.47,76316.28,0.0,0.00055,0.0,0.0637]
[1779638016452,42.47,76316.74,0.0,0.00055,0.0,0.06377]
[1779638022494,42.47,76317.39,0.0,0.00055,0.0,0.06387]
[1779638027529,42.47,76320.02,0.0,0.00056,0.0,0.06427]
[1779638032563,42.47,76322.78,0.0,0.00056,0.0,0.06469]
[1779638037599,42.47,76323.46,0.0,0.00056,0.0,0.06479]
[1779638043019,42.47,76324.04,0.0,0.00056,0.0,0.06488]
[1779638049682,42.47,76324.71,0.0,0.00056,0.0,0.06498]
[1779638054718,42.47,76330.71,0.0,0.00057,0.0,0.06591]
[1779638060760,42.47,76330.25,0.0,0.00057,0.0,0.06584]
[1779638065812,42.47,76325.88,0.0,0.00057,0.0,0.06516]
[1779638070848,42.47,76321.37,0.0,0.00056,0.0,0.06447]
[1779638075883,42.47,76320.09,0.0,0.00055,0.0,0.06389]
[1779638080917,42.47,76320.78,0.0,0.00055,0.0,0.06399]
[1779638085952,42.47,76321.21,0.0,0.00056,0.0,0.06406]
[1779638091994,42.47,76323.33,0.0,0.00056,0.0,0.06438]
[1779638102067,42.47,76323.08,0.0,0.00056,0.0,0.06434]
[1779638107101,42.47,76324.46,0.0,0.00056,0.0,0.06455]
[1779638112136,42.47,76324.54,0.0,0.00056,0.0,0.06457]
[1779638121201,42.47,76324.59,0.0,0.00056,0.0,0.06457]
[1779638126234,42.47,76324.79,0.0,0.00056,0.0,0.0646]
[1779638131268,42.47,76324.81,0.0,0.00056,0.0,0.06422]
[1779638136304,42.47,76324.82,0.0,0.00056,0.0,0.06422]
[1779638141339,42.47,76323.97,0.0,0.00056,0.0,0.06409]
[1779638146376,42.47,76322.0,0.0,0.00055,0.0,0.06379]
[1779638151416,42.47,76318.11,0.0,0.00055,0.0,0.06321]
[1779638153424,42.47,76301.0,0.0,0.00052,0.0,0.0607]
[1779638158459,42.47,76297.5,0.0,0.00052,0.0,0.06019]
[1779638163494,42.47,76293.19,0.0,0.00051,0.0,0.05958]
[1779638168531,42.47,76288.5,0.0,0.00051,0.0,0.05892]
[1779638173566,42.47,76278.64,0.0,0.0005,0.0,0.05755]
[1779638178603,42.47,76292.34,0.0,0.00051,0.0,0.05946]
[1779638184644,42.47,76291.07,0.0,0.00051,0.0,0.05928]
[1779638189682,42.47,76288.18,0.0,0.00051,0.0,0.05887]
[1779638194714,42.47,76288.24,0.0,0.0005,0.0,0.05852]
[1779638199750,42.47,76290.11,0.0,0.00051,0.0,0.05878]
[1779638204785,42.47,76291.67,0.0,0.00051,0.0,0.059]
[1779638209819,42.47,76292.03,0.0,0.00051,0.0,0.05905]
[1779638217875,42.47,76295.37,0.0,0.00051,0.0,0.05952]
[1779638224321,42.47,76299.61,0.0,0.00052,0.0,0.06013]
[1779638231972,42.47,76297.76,0.0,0.00052,0.0,0.05986]
[1779638237007,42.47,76298.61,0.0,0.00052,0.0,0.05998]
[1779638242043,42.47,76298.75,0.0,0.00052,0.0,0.06]
[1779638248101,42.47,76296.2,0.0,0.00051,0.0,0.05964]
[1779638251110,42.47,76290.03,0.0,0.0005,0.0,0.05841]
[1779638256147,42.47,76289.06,0.0,0.0005,0.0,0.05827]
[1779638261180,42.47,76300.77,0.0,0.00052,0.0,0.05992]
[1779638266216,42.47,76299.25,0.0,0.00052,0.0,0.05971]
[1779638271252,42.47,76300.71,0.0,0.00052,0.0,0.05991]
[1779638276285,42.47,76302.08,0.0,0.00052,0.0,0.06011]
[1779638281322,42.47,76299.13,0.0,0.00052,0.0,0.05969]
[1779638286359,42.47,76294.31,0.0,0.00051,0.0,0.05901]
[1779638291390,42.47,76292.17,0.0,0.00051,0.0,0.05871]
[1779638296427,42.47,76287.91,0.0,0.0005,0.0,0.05811]
[1779638304482,42.47,76282.54,0.0,0.00049,0.0,0.05737]
[1779638310524,42.47,76280.73,0.0,0.00049,0.0,0.05713]
[1779638315562,42.47,76273.5,0.0,0.00048,0.0,0.0558]
[1779638320596,42.47,76266.32,0.0,0.00047,0.0,0.05485]
[1779638325629,42.47,76266.13,0.0,0.00047,0.0,0.05482]
[1779638330665,42.47,76267.71,0.0,0.00047,0.0,0.05503]
[1779638335699,42.47,76267.36,0.0,0.00047,0.0,0.05498]
[1779638340734,42.47,76274.22,0.0,0.00048,0.0,0.05589]
[1779638345769,42.47,76274.07,0.0,0.00048,0.0,0.05587]
[1779638350805,42.47,76273.54,0.0,0.00048,0.0,0.0558]
[1779638356847,42.47,76273.06,0.0,0.00048,0.0,0.05574]
[1779638364902,42.47,76275.43,0.0,0.00048,0.0,0.05606]
[1779638371952,42.47,76277.41,0.0,0.00048,0.0,0.05597]
[1779638377994,42.47,76278.99,0.0,0.00048,0.0,0.05619]
[1779638384037,42.47,76279.02,0.0,0.00048,0.0,0.05619]
[1779638389072,42.47,76280.16,0.0,0.00049,0.0,0.05634]
[1779638395518,42.47,76278.26,0.0,0.00048,0.0,0.05609]
[1779638401160,42.47,76277.22,0.0,0.00048,0.0,0.05595]
[1779638406198,42.47,76280.1,0.0,0.00049,0.0,0.05634]
[1779638411232,42.47,76280.53,0.0,0.00049,0.0,0.05639]
[1779638416270,42.47,76288.94,0.0,0.0005,0.0,0.05754]
[1779638422309,42.47,76291.59,0.0,0.0005,0.0,0.05791]
[1779638428351,42.47,76297.09,0.0,0.00051,0.0,0.05867]
[1779638433387,42.47,76297.49,0.0,0.0005,0.0,0.05837]
[1779638438429,42.47,76298.64,0.0,0.00051,0.0,0.05853]
[1779638443465,42.47,76299.09,0.0,0.00051,0.0,0.05859]
[1779638450513,42.47,76299.41,0.0,0.00051,0.0,0.05863]
[1779638455951,42.47,76301.46,0.0,0.00051,0.0,0.05892]
[1779638461591,42.47,76301.08,0.0,0.00051,0.0,0.05887]
[1779638466626,42.47,76299.59,0.0,0.00051,0.0,0.05866]
[1779638471661,42.47,76301.74,0.0,0.00051,0.0,0.05896]
[1779638476696,42.47,76302.89,0.0,0.00051,0.0,0.05912]
[1779638481731,42.47,76303.07,0.0,0.00051,0.0,0.05915]
[1779638486767,42.47,76303.09,0.0,0.00051,0.0,0.05915]
[1779638491801,42.47,76303.32,0.0,0.00051,0.0,0.05882]
[1779638499858,42.47,76302.59,0.0,0.00051,0.0,0.05872]
[1779638505901,42.47,76303.01,0.0,0.00051,0.0,0.05878]
[1779638510935,42.47,76303.82,0.0,0.00051,0.0,0.05889]
[1779638516375,42.47,76303.71,0.0,0.00051,0.0,0.05887]
[1779638522012,42.47,76302.57,0.0,0.00051,0.0,0.05871]
[1779638536110,42.47,76302.96,0.0,0.00051,0.0,0.05877]
[1779638542154,42.47,76302.8,0.0,0.00051,0.0,0.05875]
[1779638551217,42.47,76302.77,0.0,0.0005,0.0,0.05838]
[1779638556656,42.47,76302.41,0.0,0.0005,0.0,0.05833]
[1779638562295,42.47,76305.65,0.0,0.00051,0.0,0.05878]
[1779638568337,42.47,76305.27,0.0,0.00051,0.0,0.05873]
[1779638573372,42.47,76304.62,0.0,0.00051,0.0,0.05864]
[1779638583439,42.47,76304.44,0.0,0.00051,0.0,0.05861]
[1779638589484,42.47,76303.89,0.0,0.00051,0.0,0.05854]
[1779638594519,42.47,76304.71,0.0,0.00051,0.0,0.05865]
[1779638599555,42.47,76304.23,0.0,0.00051,0.0,0.05858]
[1779638604594,42.47,76303.7,0.0,0.00051,0.0,0.05851]
[1779638607020,42.47,76318.57,0.0,0.00053,0.0,0.06062]
[1779638608638,42.47,76384.29,0.0,0.00062,0.0,0.07081]
[1779638609645,42.47,76410.78,0.0,0.00066,0.0,0.07534]
[1779638612668,42.47,76401.44,0.0,0.00064,0.0,0.07328]
[1779638617085,42.47,76387.68,0.0,0.00062,0.0,0.07095]
[1779638622743,42.47,76393.9,0.0,0.00063,0.0,0.07199]
[1779638627795,42.47,76389.38,0.0,0.00063,0.0,0.07124]
[1779638632830,42.47,76389.03,0.0,0.00063,0.0,0.07118]
[1779638637866,42.47,76383.37,0.0,0.00062,0.0,0.07024]
[1779638642902,42.47,76391.45,0.0,0.00063,0.0,0.07158]
[1779638647936,42.47,76393.04,0.0,0.00063,0.0,0.07185]
[1779638652971,42.47,76396.99,0.0,0.00064,0.0,0.07252]
[1779638658006,42.47,76402.2,0.0,0.00065,0.0,0.07341]
[1779638663049,42.47,76410.55,0.0,0.00066,0.0,0.07485]
[1779638668085,42.47,76414.67,0.0,0.00067,0.0,0.07558]
[1779638673121,42.47,76413.27,0.0,0.00066,0.0,0.07488]
[1779638678156,42.47,76411.99,0.0,0.00066,0.0,0.07466]
[1779638683190,42.47,76413.85,0.0,0.00066,0.0,0.07498]
[1779638688227,42.47,76426.12,0.0,0.00068,0.0,0.07716]
[1779638693266,42.47,76438.29,0.0,0.0007,0.0,0.07937]
[1779638695301,42.47,76455.03,0.0,0.00073,0.0,0.08251]
[1779638696314,42.47,76490.19,0.0,0.0008,0.0,0.08947]
[1779638697317,42.47,76503.02,0.0,0.00083,0.0,0.09213]
[1779638699331,42.47,76490.25,0.0,0.0008,0.0,0.08948]
[1779638705376,42.47,76480.33,0.0,0.00078,0.0,0.08747]
[1779638710411,42.47,76491.47,0.0,0.0008,0.0,0.08973]
[1779638715447,42.47,76499.61,0.0,0.00082,0.0,0.09142]
[1779638720482,42.47,76496.25,0.0,0.00081,0.0,0.09072]
[1779638725518,42.47,76505.34,0.0,0.00083,0.0,0.09262]
[1779638730552,42.47,76507.81,0.0,0.00084,0.0,0.09315]
[1779638735587,42.47,76500.64,0.0,0.00082,0.0,0.09111]
[1779638740621,42.47,76511.76,0.0,0.00084,0.0,0.09345]
[1779638744650,42.47,76526.7,0.0,0.00087,0.0,0.09669]
[1779638749701,42.47,76544.67,0.0,0.00091,0.0,0.10072]
[1779638754735,42.47,76546.84,0.0,0.00092,0.0,0.10121]
[1779638756748,42.47,76566.74,0.0,0.00096,0.0,0.10586]
[1779638759773,42.47,76583.33,0.0,0.001,0.0,0.10989]
[1779638760782,42.47,76598.22,0.0,0.00104,0.0,0.11361]
[1779638765836,42.47,76584.64,0.0,0.001,0.0,0.11021]
[1779638770874,42.47,76589.14,0.0,0.00101,0.0,0.11133]
[1779638775910,42.47,76585.03,0.0,0.001,0.0,0.11031]
[1779638780947,42.47,76575.88,0.0,0.00098,0.0,0.10806]
[1779638784977,42.47,76562.51,0.0,0.00095,0.0,0.10486]
[1779638790015,42.47,76555.39,0.0,0.00093,0.0,0.10319]
[1779638791027,42.47,76548.51,0.0,0.00091,0.0,0.10102]
[1779638796063,42.47,76532.26,0.0,0.00088,0.0,0.09737]
[1779638801102,42.47,76492.19,0.0,0.0008,0.0,0.08885]
[1779638802106,42.47,76478.61,0.0,0.00077,0.0,0.08611]
[1779638807141,42.47,76474.73,0.0,0.00076,0.0,0.08535]
[1779638812176,42.47,76466.06,0.0,0.00075,0.0,0.08366]
[1779638817213,42.47,76466.93,0.0,0.00075,0.0,0.08383]
[1779638822253,42.47,76474.3,0.0,0.00076,0.0,0.08526]
[1779638827288,42.47,76486.78,0.0,0.00078,0.0,0.08775]
[1779638830312,42.47,76503.04,0.0,0.00082,0.0,0.09108]
[1779638835345,42.47,76503.91,0.0,0.00082,0.0,0.09127]
[1779638840380,42.47,76504.67,0.0,0.00082,0.0,0.09143]
[1779638845418,42.47,76499.09,0.0,0.00081,0.0,0.09026]
[1779638850451,42.47,76495.54,0.0,0.0008,0.0,0.08953]
[1779638855486,42.47,76494.03,0.0,0.00079,0.0,0.08871]
[1779638860521,42.47,76492.13,0.0,0.00079,0.0,0.08832]
[1779638865556,42.47,76493.06,0.0,0.00079,0.0,0.08851]
[1779638870591,42.47,76486.82,0.0,0.00078,0.0,0.08725]
[1779638875625,42.47,76480.95,0.0,0.00077,0.0,0.08608]
[1779638880661,42.47,76479.91,0.0,0.00077,0.0,0.08587]
[1779638885696,42.47,76474.24,0.0,0.00076,0.0,0.08476]
[1779638890732,42.47,76462.53,0.0,0.00073,0.0,0.08249]
[1779638895766,42.47,76463.51,0.0,0.00074,0.0,0.08268]
[1779638900800,42.47,76462.32,0.0,0.00073,0.0,0.08245]
[1779638905836,42.47,76463.72,0.0,0.00074,0.0,0.08272]
[1779638910871,42.47,76463.31,0.0,0.00074,0.0,0.08264]
[1779638915906,42.47,76462.67,0.0,0.00073,0.0,0.08204]
[1779638920942,42.47,76467.33,0.0,0.00074,0.0,0.08293]
[1779638925977,42.47,76466.67,0.0,0.00074,0.0,0.0828]
[1779638931013,42.47,76466.94,0.0,0.00074,0.0,0.08285]
[1779638936051,42.47,76463.98,0.0,0.00073,0.0,0.08229]
[1779638941086,42.47,76461.35,0.0,0.00073,0.0,0.08179]
[1779638947128,42.47,76461.59,0.0,0.00073,0.0,0.08183]
[1779638952163,42.47,76462.56,0.0,0.00073,0.0,0.08201]
[1779638957198,42.47,76464.19,0.0,0.00073,0.0,0.08233]
[1779638962233,42.47,76471.71,0.0,0.00075,0.0,0.08377]
[1779638967274,42.47,76481.29,0.0,0.00077,0.0,0.08564]
[1779638972305,42.47,76483.47,0.0,0.00076,0.0,0.08558]
[1779638977339,42.47,76483.93,0.0,0.00077,0.0,0.08567]
[1779638982375,42.47,76481.54,0.0,0.00076,0.0,0.08519]
[1779638987416,42.47,76484.29,0.0,0.00077,0.0,0.08574]
[1779638992454,42.47,76486.1,0.0,0.00077,0.0,0.0861]
[1779638997489,42.47,76488.04,0.0,0.00077,0.0,0.08648]
[1779639002533,42.47,76500.33,0.0,0.0008,0.0,0.08896]
[1779639004544,42.47,76513.43,0.0,0.00082,0.0,0.09168]
[1779639009581,42.47,76517.84,0.0,0.00083,0.0,0.09261]
[1779639014614,42.47,76519.57,0.0,0.00084,0.0,0.09298]
[1779639019650,42.47,76525.85,0.0,0.00085,0.0,0.09432]
[1779639024685,42.47,76537.33,0.0,0.00087,0.0,0.09683]
[1779639029720,42.47,76541.18,0.0,0.00088,0.0,0.09768]
[1779639033753,42.47,76531.43,0.0,0.00086,0.0,0.09499]
[1779639038783,42.47,76533.52,0.0,0.00086,0.0,0.09544]
[1779639043819,42.47,76531.5,0.0,0.00086,0.0,0.095]
[1779639048852,42.47,76532.92,0.0,0.00086,0.0,0.09531]
[1779639053888,42.47,76534.13,0.0,0.00086,0.0,0.09557]
[1779639058940,42.47,76531.92,0.0,0.00086,0.0,0.09509]
[1779639063976,42.47,76527.15,0.0,0.00085,0.0,0.09406]
[1779639069009,42.47,76526.12,0.0,0.00085,0.0,0.09384]
[1779639074044,42.47,76519.82,0.0,0.00083,0.0,0.0925]
[1779639079080,42.47,76513.96,0.0,0.00082,0.0,0.09126]
[1779639084114,42.47,76512.94,0.0,0.00082,0.0,0.09105]
[1779639089149,42.47,76507.75,0.0,0.00081,0.0,0.08997]
[1779639094186,42.47,76510.77,0.0,0.00081,0.0,0.09007]
[1779639099218,42.47,76514.35,0.0,0.00082,0.0,0.09082]
[1779639104254,42.47,76515.68,0.0,0.00082,0.0,0.09109]
[1779639109291,42.47,76516.41,0.0,0.00082,0.0,0.09125]
[1779639114326,42.47,76516.81,0.0,0.00082,0.0,0.09133]
[1779639119360,42.47,76517.32,0.0,0.00082,0.0,0.09144]
[1779639124397,42.47,76515.03,0.0,0.00082,0.0,0.09096]
[1779639129436,42.47,76509.28,0.0,0.00081,0.0,0.08977]
[1779639134473,42.47,76501.33,0.0,0.00079,0.0,0.08814]
[1779639139508,42.47,76497.47,0.0,0.00078,0.0,0.08736]
[1779639144544,42.47,76492.57,0.0,0.00077,0.0,0.08638]
[1779639149581,42.47,76489.69,0.0,0.00077,0.0,0.0858]
[1779639154615,42.47,76489.0,0.0,0.00076,0.0,0.08517]
[1779639159651,42.47,76488.29,0.0,0.00076,0.0,0.08503]
[1779639164686,42.47,76495.91,0.0,0.00078,0.0,0.08654]
[1779639169722,42.47,76500.1,0.0,0.00078,0.0,0.08738]
[1779639174755,42.47,76500.18,0.0,0.00078,0.0,0.08739]
[1779639179791,42.47,76499.34,0.0,0.00078,0.0,0.08723]
[1779639184826,42.47,76488.76,0.0,0.00076,0.0,0.08512]
[1779639189860,42.47,76483.87,0.0,0.00075,0.0,0.08416]
[1779639195902,42.47,76480.49,0.0,0.00075,0.0,0.08351]
[1779639201292,42.47,76482.98,0.0,0.00075,0.0,0.08399]
[1779639210000,42.47,76480.79,0.0,0.00075,0.0,0.08356]
[1779639215036,42.47,76497.02,0.0,0.00077,0.0,0.08625]
[1779639220072,42.47,76494.7,0.0,0.00077,0.0,0.08579]
[1779639226114,42.47,76495.06,0.0,0.00077,0.0,0.08586]
[1779639231502,42.47,76491.6,0.0,0.00076,0.0,0.08518]
[1779639237192,42.47,76488.82,0.0,0.00076,0.0,0.08463]
[1779639244240,42.47,76487.04,0.0,0.00075,0.0,0.08429]
[1779639249274,42.47,76489.12,0.0,0.00076,0.0,0.08469]
[1779639258338,42.47,76486.33,0.0,0.00075,0.0,0.08415]
[1779639263374,42.47,76494.25,0.0,0.00077,0.0,0.0857]
[1779639268408,42.47,76498.83,0.0,0.00078,0.0,0.08661]
[1779639274451,42.47,76501.81,0.0,0.00078,0.0,0.0867]
[1779639279486,42.47,76509.58,0.0,0.00079,0.0,0.08827]
[1779639284521,42.47,76517.05,0.0,0.00081,0.0,0.0898]
[1779639289556,42.47,76520.01,0.0,0.00081,0.0,0.09042]
[1779639294592,42.47,76518.47,0.0,0.00081,0.0,0.0901]
[1779639299631,42.47,76518.84,0.0,0.00081,0.0,0.09018]
[1779639304661,42.47,76513.74,0.0,0.0008,0.0,0.08912]
[1779639310704,42.47,76514.74,0.0,0.0008,0.0,0.08933]
[1779639319767,42.47,76516.71,0.0,0.00081,0.0,0.08973]
[1779639322789,42.47,76530.57,0.0,0.00084,0.0,0.09264]
[1779639327822,42.47,76536.46,0.0,0.00085,0.0,0.0939]
[1779639332862,42.47,76544.6,0.0,0.00086,0.0,0.09511]
[1779639337896,42.47,76546.97,0.0,0.00087,0.0,0.09563]
[1779639339909,42.47,76560.14,0.0,0.00089,0.0,0.09855]
[1779639345951,42.47,76548.72,0.0,0.00087,0.0,0.09601]
[1779639350999,42.47,76562.62,0.0,0.0009,0.0,0.09911]
[1779639356035,42.47,76568.95,0.0,0.00091,0.0,0.10055]
[1779639361069,42.47,76568.72,0.0,0.00091,0.0,0.1005]
[1779639363121,42.47,76606.97,0.0,0.001,0.0,0.10959]
[1779639368128,42.47,76596.11,0.0,0.00098,0.0,0.10694]
[1779639373164,42.47,76599.08,0.0,0.00098,0.0,0.10766]
[1779639377212,42.47,76618.68,0.0,0.00103,0.0,0.11252]
[1779639382608,42.47,76627.46,0.0,0.00105,0.0,0.11476]
[1779639388289,42.47,76623.23,0.0,0.00104,0.0,0.11367]
[1779639391310,42.47,76611.66,0.0,0.00101,0.0,0.11013]
[1779639396349,42.47,76617.87,0.0,0.00102,0.0,0.11168]
[1779639400376,42.47,76604.19,0.0,0.00099,0.0,0.10829]
[1779639405418,42.47,76601.59,0.0,0.00098,0.0,0.10766]
[1779639410460,42.47,76592.64,0.0,0.00096,0.0,0.1055]
[1779639415494,42.47,76591.36,0.0,0.00096,0.0,0.1052]
[1779639420530,42.47,76590.29,0.0,0.00096,0.0,0.10494]
[1779639425566,42.47,76586.48,0.0,0.00095,0.0,0.10404]
[1779639430601,42.47,76591.61,0.0,0.00096,0.0,0.10526]
[1779639435639,42.47,76598.91,0.0,0.00098,0.0,0.10701]
[1779639440673,42.47,76596.53,0.0,0.00097,0.0,0.10643]
[1779639445707,42.47,76602.33,0.0,0.00099,0.0,0.10784]
[1779639450748,42.47,76604.26,0.0,0.00099,0.0,0.10831]
[1779639455781,42.47,76617.44,0.0,0.00102,0.0,0.11095]
[1779639460824,42.47,76612.27,0.0,0.001,0.0,0.10967]
[1779639463184,42.47,76634.99,0.0,0.00106,0.0,0.11542]
[1779639468872,42.47,76638.64,0.0,0.00107,0.0,0.11637]
[1779639473907,42.47,76632.79,0.0,0.00106,0.0,0.11485]
[1779639478941,42.47,76628.64,0.0,0.00105,0.0,0.11378]
[1779639483980,42.47,76625.15,0.0,0.00104,0.0,0.11289]
[1779639489017,42.47,76620.76,0.0,0.00103,0.0,0.11179]
[1779639494055,42.47,76619.81,0.0,0.00102,0.0,0.11155]
[1779639496067,42.47,76605.37,0.0,0.00099,0.0,0.10797]
[1779639501102,42.47,76592.27,0.0,0.00096,0.0,0.10482]
[1779639503116,42.47,76576.67,0.0,0.00092,0.0,0.10117]
[1779639508150,42.47,76577.73,0.0,0.00092,0.0,0.10141]
[1779639513185,42.47,76576.33,0.0,0.00091,0.0,0.10051]
[1779639521242,42.47,76576.98,0.0,0.00092,0.0,0.10066]
[1779639526277,42.47,76572.49,0.0,0.00091,0.0,0.09964]
[1779639531312,42.47,76569.62,0.0,0.0009,0.0,0.09899]
[1779639536347,42.47,76564.28,0.0,0.00089,0.0,0.09779]
[1779639541382,42.47,76563.16,0.0,0.00089,0.0,0.09754]
[1779639546417,42.47,76570.11,0.0,0.0009,0.0,0.0991]
[1779639551452,42.47,76576.8,0.0,0.00092,0.0,0.10062]
[1779639556489,42.47,76586.19,0.0,0.00094,0.0,0.10279]
[1779639561522,42.47,76588.28,0.0,0.00094,0.0,0.10328]
[1779639566556,42.47,76584.77,0.0,0.00093,0.0,0.10246]
[1779639571592,42.47,76584.76,0.0,0.00093,0.0,0.10188]
[1779639576627,42.47,76585.33,0.0,0.00093,0.0,0.10201]
[1779639581666,42.47,76580.79,0.0,0.00092,0.0,0.10096]
[1779639586701,42.47,76579.49,0.0,0.00092,0.0,0.10066]
[1779639591738,42.47,76580.22,0.0,0.00092,0.0,0.10083]
[1779639596772,42.47,76580.2,0.0,0.00092,0.0,0.10083]
[1779639601811,42.47,76574.59,0.0,0.00091,0.0,0.09954]
[1779639606846,42.47,76567.05,0.0,0.00089,0.0,0.09785]
[1779639611878,42.47,76574.84,0.0,0.00091,0.0,0.0996]
[1779639616914,42.47,76574.99,0.0,0.00091,0.0,0.09964]
[1779639621949,42.47,76575.71,0.0,0.00091,0.0,0.0998]
[1779639626984,42.47,76569.13,0.0,0.00089,0.0,0.09831]
[1779639632019,42.47,76571.51,0.0,0.00089,0.0,0.09828]
[1779639637057,42.47,76565.75,0.0,0.00088,0.0,0.09699]
[1779639642093,42.47,76556.85,0.0,0.00086,0.0,0.09504]
[1779639647129,42.47,76552.52,0.0,0.00085,0.0,0.0941]
[1779639652165,42.47,76547.73,0.0,0.00084,0.0,0.09307]
[1779639657201,42.47,76538.19,0.0,0.00082,0.0,0.09104]
[1779639663242,42.47,76529.74,0.0,0.00081,0.0,0.08929]
[1779639668279,42.47,76532.95,0.0,0.00081,0.0,0.08995]
[1779639673313,42.47,76535.21,0.0,0.00082,0.0,0.09042]
[1779639678352,42.47,76535.76,0.0,0.00082,0.0,0.09054]
[1779639683382,42.47,76533.75,0.0,0.00081,0.0,0.09012]
[1779639689425,42.47,76533.48,0.0,0.00081,0.0,0.09006]
[1779639694460,42.47,76534.46,0.0,0.00081,0.0,0.08974]
[1779639699495,42.47,76534.69,0.0,0.00081,0.0,0.08979]
[1779639704901,42.47,76535.54,0.0,0.00081,0.0,0.08996]
[1779639710571,42.47,76535.25,0.0,0.00081,0.0,0.0899]
[1779639715607,42.47,76535.18,0.0,0.00081,0.0,0.08989]
[1779639721658,42.47,76535.45,0.0,0.00081,0.0,0.08994]
[1779639723669,42.47,76549.48,0.0,0.00084,0.0,0.0929]
[1779639728705,42.47,76555.29,0.0,0.00085,0.0,0.09415]
[1779639733739,42.47,76557.1,0.0,0.00086,0.0,0.09454]
[1779639738775,42.47,76564.96,0.0,0.00087,0.0,0.09626]
[1779639743810,42.47,76565.72,0.0,0.00088,0.0,0.09643]
[1779639748845,42.47,76568.58,0.0,0.00088,0.0,0.09706]
[1779639753881,42.47,76570.6,0.0,0.00088,0.0,0.09695]
[1779639759922,42.47,76570.19,0.0,0.00088,0.0,0.09686]
[1779639765327,42.47,76563.06,0.0,0.00087,0.0,0.09529]
[1779639770999,42.47,76562.39,0.0,0.00086,0.0,0.09514]
[1779639776035,42.47,76563.18,0.0,0.00087,0.0,0.09531]
[1779639781069,42.47,76563.71,0.0,0.00087,0.0,0.09543]
[1779639786104,42.47,76563.54,0.0,0.00087,0.0,0.09539]
[1779639791139,42.47,76562.54,0.0,0.00086,0.0,0.09517]
[1779639796174,42.47,76561.15,0.0,0.00086,0.0,0.09487]
[1779639801209,42.47,76560.5,0.0,0.00086,0.0,0.09473]
[1779639807252,42.47,76560.31,0.0,0.00086,0.0,0.09469]
[1779639815307,42.47,76558.97,0.0,0.00085,0.0,0.09385]
[1779639820342,42.47,76557.55,0.0,0.00085,0.0,0.09354]
[1779639826384,42.47,76557.34,0.0,0.00085,0.0,0.0935]
[1779639834440,42.47,76559.14,0.0,0.00085,0.0,0.09389]
[1779639839475,42.47,76548.31,0.0,0.00083,0.0,0.09157]
[1779639844509,42.47,76545.35,0.0,0.00082,0.0,0.09095]
[1779639851559,42.47,76544.18,0.0,0.00082,0.0,0.09071]
[1779639856594,42.47,76532.05,0.0,0.0008,0.0,0.0882]
[1779639863643,42.47,76534.35,0.0,0.0008,0.0,0.08867]
[1779639868695,42.47,76531.19,0.0,0.00079,0.0,0.08802]
[1779639873732,42.47,76531.5,0.0,0.00079,0.0,0.08757]
[1779639878766,42.47,76533.17,0.0,0.00079,0.0,0.08791]
[1779639883801,42.47,76530.44,0.0,0.00079,0.0,0.08735]
[1779639888836,42.47,76527.58,0.0,0.00078,0.0,0.08677]
[1779639893870,42.47,76527.2,0.0,0.00078,0.0,0.0867]
[1779639898906,42.47,76522.14,0.0,0.00077,0.0,0.08569]
[1779639903941,42.47,76520.78,0.0,0.00077,0.0,0.08542]
[1779639908976,42.47,76521.39,0.0,0.00077,0.0,0.08554]
[1779639914011,42.47,76513.38,0.0,0.00076,0.0,0.08396]
[1779639919049,42.47,76512.08,0.0,0.00075,0.0,0.0837]
[1779639924084,42.47,76517.28,0.0,0.00076,0.0,0.08472]
[1779639929118,42.47,76520.92,0.0,0.00077,0.0,0.08544]
[1779639934153,42.47,76518.03,0.0,0.00076,0.0,0.08437]
[1779639939187,42.47,76509.98,0.0,0.00074,0.0,0.0828]
[1779639944234,42.47,76509.23,0.0,0.00074,0.0,0.08266]
[1779639949269,42.47,76507.86,0.0,0.00074,0.0,0.08239]
[1779639954305,42.47,76506.28,0.0,0.00074,0.0,0.08209]
[1779639959339,42.47,76504.35,0.0,0.00073,0.0,0.08172]
[1779639964375,42.47,76502.19,0.0,0.00073,0.0,0.08131]
[1779639969410,42.47,76499.42,0.0,0.00073,0.0,0.08078]
[1779639974445,42.47,76494.01,0.0,0.00072,0.0,0.07977]
[1779639979480,42.47,76494.04,0.0,0.00072,0.0,0.07977]
[1779639984517,42.47,76490.17,0.0,0.00071,0.0,0.07905]
[1779639989564,42.47,76491.25,0.0,0.00071,0.0,0.07925]
[1779639993580,42.47,76484.93,0.0,0.00069,0.0,0.07762]
[1779639998614,42.47,76475.6,0.0,0.00068,0.0,0.07593]
[1779640003649,42.47,76474.28,0.0,0.00068,0.0,0.0757]
[1779640008685,42.47,76475.41,0.0,0.00068,0.0,0.0759]
[1779640013720,42.47,76476.99,0.0,0.00068,0.0,0.07618]
[1779640018754,42.47,76477.01,0.0,0.00068,0.0,0.07619]
[1779640023792,42.47,76475.88,0.0,0.00068,0.0,0.07598]
[1779640028828,42.47,76476.29,0.0,0.00068,0.0,0.07606]
[1779640033867,42.47,76478.1,0.0,0.00068,0.0,0.07638]
[1779640038897,42.47,76480.04,0.0,0.00069,0.0,0.07673]
[1779640043932,42.47,76481.04,0.0,0.00069,0.0,0.07691]
[1779640048970,42.47,76482.1,0.0,0.00069,0.0,0.0771]
[1779640054005,42.47,76482.35,0.0,0.00069,0.0,0.07668]
[1779640063067,42.47,76482.11,0.0,0.00069,0.0,0.07664]
[1779640068102,42.47,76491.87,0.0,0.0007,0.0,0.07842]
[1779640074145,42.47,76491.31,0.0,0.0007,0.0,0.07831]
[1779640079180,42.47,76489.79,0.0,0.0007,0.0,0.07804]
[1779640084215,42.47,76492.87,0.0,0.0007,0.0,0.0786]
[1779640089250,42.47,76492.95,0.0,0.0007,0.0,0.07862]
[1779640094285,42.47,76494.47,0.0,0.00071,0.0,0.0789]
[1779640100327,42.47,76496.75,0.0,0.00071,0.0,0.07932]
[1779640105363,42.47,76502.57,0.0,0.00072,0.0,0.08041]
[1779640110398,42.47,76505.6,0.0,0.00073,0.0,0.08098]
[1779640115433,42.47,76507.9,0.0,0.00073,0.0,0.08093]
[1779640120468,42.47,76507.95,0.0,0.00073,0.0,0.08094]
[1779640125503,42.47,76508.89,0.0,0.00073,0.0,0.08112]
[1779640130544,42.47,76511.07,0.0,0.00073,0.0,0.08153]
[1779640135576,42.47,76513.58,0.0,0.00074,0.0,0.08201]
[1779640140612,42.47,76513.55,0.0,0.00074,0.0,0.08201]
[1779640145648,42.47,76511.2,0.0,0.00073,0.0,0.08156]
[1779640154711,42.47,76511.24,0.0,0.00073,0.0,0.08157]
[1779640159744,42.47,76513.05,0.0,0.00074,0.0,0.08191]
[1779640164781,42.47,76514.73,0.0,0.00074,0.0,0.08224]
[1779640169814,42.47,76513.99,0.0,0.00074,0.0,0.08209]
[1779640175857,42.47,76514.28,0.0,0.00074,0.0,0.08166]
[1779640182905,42.47,76514.78,0.0,0.00074,0.0,0.08175]
[1779640187941,42.47,76514.49,0.0,0.00074,0.0,0.0817]
[1779640192977,42.47,76514.81,0.0,0.00074,0.0,0.08176]
[1779640198018,42.47,76514.72,0.0,0.00074,0.0,0.08174]
[1779640203053,42.47,76512.05,0.0,0.00073,0.0,0.08123]
[1779640208430,42.47,76518.45,0.0,0.00074,0.0,0.08246]
[1779640214127,42.47,76517.24,0.0,0.00074,0.0,0.08222]
[1779640219163,42.47,76516.36,0.0,0.00074,0.0,0.08206]
[1779640224198,42.47,76510.2,0.0,0.00073,0.0,0.08088]
[1779640229234,42.47,76511.3,0.0,0.00073,0.0,0.08109]
[1779640234267,42.47,76512.37,0.0,0.00073,0.0,0.08081]
[1779640239302,42.47,76511.61,0.0,0.00073,0.0,0.08066]
[1779640244338,42.47,76505.3,0.0,0.00071,0.0,0.07948]
[1779640249372,42.47,76504.0,0.0,0.00071,0.0,0.07923]
[1779640254408,42.47,76505.39,0.0,0.00071,0.0,0.07949]
[1779640259442,42.47,76503.63,0.0,0.00071,0.0,0.07917]
[1779640264479,42.47,76504.14,0.0,0.00071,0.0,0.07926]
[1779640269514,42.47,76499.85,0.0,0.0007,0.0,0.07847]
[1779640274549,42.47,76500.11,0.0,0.0007,0.0,0.07851]
[1779640280591,42.47,76500.39,0.0,0.00071,0.0,0.07856]
[1779640285626,42.47,76500.23,0.0,0.00071,0.0,0.07854]
[1779640291668,42.47,76510.67,0.0,0.00072,0.0,0.08]
[1779640299064,42.47,76510.34,0.0,0.00072,0.0,0.07994]
[1779640304759,42.47,76508.46,0.0,0.00072,0.0,0.07959]
[1779640310809,42.47,76510.89,0.0,0.00072,0.0,0.08004]
[1779640315837,42.47,76507.95,0.0,0.00071,0.0,0.07949]
[1779640320872,42.47,76507.62,0.0,0.00071,0.0,0.07943]
[1779640325907,42.47,76506.87,0.0,0.00071,0.0,0.07929]
[1779640330942,42.47,76506.46,0.0,0.00071,0.0,0.07921]
[1779640334970,42.47,76490.22,0.0,0.00068,0.0,0.07624]
[1779640340010,42.47,76486.65,0.0,0.00068,0.0,0.0756]
[1779640345040,42.47,76484.27,0.0,0.00067,0.0,0.07518]
[1779640350075,42.47,76490.06,0.0,0.00068,0.0,0.07621]
[1779640355110,42.47,76491.69,0.0,0.00068,0.0,0.07604]
[1779640360146,42.47,76491.52,0.0,0.00068,0.0,0.07601]
[1779640365179,42.47,76490.53,0.0,0.00068,0.0,0.07583]
[1779640371222,42.47,76485.98,0.0,0.00067,0.0,0.07502]
[1779640376257,42.47,76485.27,0.0,0.00067,0.0,0.0749]
[1779640381293,42.47,76485.87,0.0,0.00067,0.0,0.075]
[1779640388341,42.47,76481.98,0.0,0.00067,0.0,0.07432]
[1779640393379,42.47,76496.59,0.0,0.00069,0.0,0.07693]
[1779640398414,42.47,76498.74,0.0,0.00069,0.0,0.07732]
[1779640403449,42.47,76498.72,0.0,0.00069,0.0,0.07731]
[1779640408484,42.47,76497.55,0.0,0.00069,0.0,0.0771]
[1779640411505,42.47,76487.31,0.0,0.00067,0.0,0.0748]
[1779640416540,42.47,76483.0,0.0,0.00066,0.0,0.07404]
[1779640422583,42.47,76478.85,0.0,0.00066,0.0,0.07332]
[1779640427619,42.47,76478.07,0.0,0.00065,0.0,0.07318]
[1779640432655,42.47,76476.43,0.0,0.00065,0.0,0.0729]
[1779640437689,42.47,76477.39,0.0,0.00065,0.0,0.07306]
[1779640442726,42.47,76477.64,0.0,0.00065,0.0,0.07311]
[1779640447759,42.47,76477.1,0.0,0.00065,0.0,0.07301]
[1779640452794,42.47,76475.15,0.0,0.00065,0.0,0.07268]
[1779640457831,42.47,76472.06,0.0,0.00064,0.0,0.07214]
[1779640462869,42.47,76471.77,0.0,0.00064,0.0,0.07209]
[1779640470295,42.47,76473.78,0.0,0.00065,0.0,0.07244]
[1779640475956,42.47,76473.97,0.0,0.00064,0.0,0.07203]
[1779640480995,42.47,76477.56,0.0,0.00065,0.0,0.07264]
[1779640487039,42.47,76477.07,0.0,0.00065,0.0,0.07256]
[1779640492073,42.47,76474.24,0.0,0.00064,0.0,0.07207]
[1779640498116,42.47,76474.94,0.0,0.00065,0.0,0.07219]
[1779640503151,42.47,76474.89,0.0,0.00065,0.0,0.07218]
[1779640508192,42.47,76467.7,0.0,0.00063,0.0,0.07096]
[1779640513228,42.47,76467.47,0.0,0.00063,0.0,0.07092]
[1779640518263,42.47,76463.89,0.0,0.00063,0.0,0.07032]
[1779640523298,42.47,76462.15,0.0,0.00062,0.0,0.07003]
[1779640526319,42.47,76441.34,0.0,0.00059,0.0,0.06663]
[1779640532361,42.47,76445.27,0.0,0.00059,0.0,0.06684]
[1779640537407,42.47,76443.61,0.0,0.00059,0.0,0.06658]
[1779640542434,42.47,76443.39,0.0,0.00059,0.0,0.06654]
[1779640547468,42.47,76437.2,0.0,0.00058,0.0,0.06556]
[1779640552501,42.47,76434.44,0.0,0.00058,0.0,0.06513]
[1779640556556,42.47,76416.69,0.0,0.00055,0.0,0.06241]
[1779640561590,42.47,76406.97,0.0,0.00054,0.0,0.06096]
[1779640565616,42.47,76393.23,0.0,0.00052,0.0,0.05897]
[1779640571009,42.47,76391.62,0.0,0.00052,0.0,0.05874]
[1779640575690,42.47,76378.39,0.0,0.0005,0.0,0.05688]
[1779640577712,42.47,76359.42,0.0,0.00048,0.0,0.05431]
[1779640582747,42.47,76352.26,0.0,0.00047,0.0,0.05337]
[1779640587781,42.47,76373.15,0.0,0.00049,0.0,0.05616]
[1779640592817,42.47,76393.42,0.0,0.00052,0.0,0.05862]
[1779640597852,42.47,76402.41,0.0,0.00053,0.0,0.05991]
[1779640602887,42.47,76404.8,0.0,0.00053,0.0,0.06026]
[1779640607930,42.47,76402.15,0.0,0.00053,0.0,0.05987]
[1779640609943,42.47,76386.25,0.0,0.00051,0.0,0.05761]
[1779640614978,42.47,76386.53,0.0,0.00051,0.0,0.05765]
[1779640620029,42.47,76386.54,0.0,0.00051,0.0,0.05765]
[1779640625053,42.47,76385.69,0.0,0.00051,0.0,0.05753]
[1779640627067,42.47,76398.57,0.0,0.00052,0.0,0.05935]
[1779640632103,42.47,76397.92,0.0,0.00052,0.0,0.05926]
[1779640637138,42.47,76394.26,0.0,0.00052,0.0,0.05874]
[1779640642173,42.47,76395.21,0.0,0.00052,0.0,0.05887]
[1779640647208,42.47,76393.73,0.0,0.00052,0.0,0.05866]
[1779640652244,42.47,76390.44,0.0,0.00051,0.0,0.05782]
[1779640657277,42.47,76384.3,0.0,0.0005,0.0,0.05697]
[1779640662314,42.47,76383.33,0.0,0.0005,0.0,0.05683]
[1779640667350,42.47,76383.02,0.0,0.0005,0.0,0.05679]
[1779640672387,42.47,76391.22,0.0,0.00051,0.0,0.05793]
[1779640677421,42.47,76389.76,0.0,0.00051,0.0,0.05773]
[1779640683465,42.47,76388.07,0.0,0.00051,0.0,0.05749]
[1779640688498,42.47,76388.35,0.0,0.00051,0.0,0.05753]
[1779640694541,42.47,76388.72,0.0,0.00051,0.0,0.05758]
[1779640700584,42.47,76393.56,0.0,0.00051,0.0,0.05826]
[1779640712024,42.47,76396.08,0.0,0.00051,0.0,0.05825]
[1779640717707,42.47,76394.01,0.0,0.00051,0.0,0.05795]
[1779640722740,42.47,76394.97,0.0,0.00051,0.0,0.05809]
[1779640727775,42.47,76394.76,0.0,0.00051,0.0,0.05806]
[1779640736841,42.47,76395.89,0.0,0.00051,0.0,0.05822]
[1779640742235,42.47,76394.96,0.0,0.00051,0.0,0.05809]
[1779640750939,42.47,76395.2,0.0,0.00051,0.0,0.05812]
[1779640755980,42.47,76395.06,0.0,0.00051,0.0,0.0581]
[1779640761014,42.47,76393.74,0.0,0.00051,0.0,0.05792]
[1779640766049,42.47,76393.11,0.0,0.00051,0.0,0.05783]
[1779640772445,42.47,76393.53,0.0,0.00051,0.0,0.05751]
[1779640778133,42.47,76394.84,0.0,0.00051,0.0,0.0577]
[1779640783168,42.47,76393.67,0.0,0.00051,0.0,0.05753]
[1779640786190,42.47,76407.18,0.0,0.00053,0.0,0.05945]
[1779640788204,42.47,76421.7,0.0,0.00055,0.0,0.06158]
[1779640793241,42.47,76427.42,0.0,0.00055,0.0,0.06244]
[1779640798277,42.47,76429.9,0.0,0.00056,0.0,0.06282]
[1779640804319,42.47,76430.12,0.0,0.00056,0.0,0.06285]
[1779640809356,42.47,76432.72,0.0,0.00056,0.0,0.06324]
[1779640814391,42.47,76438.41,0.0,0.00057,0.0,0.06412]
[1779640819426,42.47,76440.32,0.0,0.00057,0.0,0.06441]
[1779640825468,42.47,76443.58,0.0,0.00058,0.0,0.06492]
[1779640830503,42.47,76443.82,0.0,0.00058,0.0,0.06496]
[1779640835538,42.47,76443.22,0.0,0.00057,0.0,0.06446]
[1779640840573,42.47,76446.01,0.0,0.00058,0.0,0.06489]
[1779640845608,42.47,76446.55,0.0,0.00058,0.0,0.06497]
[1779640850642,42.47,76448.14,0.0,0.00058,0.0,0.06522]
[1779640855680,42.47,76448.82,0.0,0.00058,0.0,0.06533]
[1779640860719,42.47,76452.05,0.0,0.00059,0.0,0.06584]
[1779640865754,42.47,76451.59,0.0,0.00059,0.0,0.06577]
[1779640870787,42.47,76451.3,0.0,0.00059,0.0,0.06572]
[1779640875823,42.47,76445.09,0.0,0.00058,0.0,0.06475]
[1779640880857,42.47,76445.8,0.0,0.00058,0.0,0.06486]
[1779640885903,42.47,76446.35,0.0,0.00058,0.0,0.06494]
[1779640889920,42.47,76433.69,0.0,0.00056,0.0,0.06299]
[1779640894956,42.47,76430.97,0.0,0.00055,0.0,0.06218]
[1779640899989,42.47,76430.83,0.0,0.00055,0.0,0.06216]
[1779640905026,42.47,76426.37,0.0,0.00055,0.0,0.06149]
[1779640910059,42.47,76423.4,0.0,0.00054,0.0,0.06105]
[1779640916102,42.47,76422.27,0.0,0.00054,0.0,0.06089]
[1779640921137,42.47,76422.0,0.0,0.00054,0.0,0.06085]
[1779640926172,42.47,76424.07,0.0,0.00054,0.0,0.06115]
[1779640931207,42.47,76424.91,0.0,0.00054,0.0,0.06128]
[1779640936243,42.47,76426.58,0.0,0.00055,0.0,0.06152]
[1779640941277,42.47,76426.87,0.0,0.00055,0.0,0.06157]
[1779640947319,42.47,76426.07,0.0,0.00054,0.0,0.06145]
[1779640952353,42.47,76436.85,0.0,0.00056,0.0,0.06267]
[1779640957388,42.47,76438.64,0.0,0.00056,0.0,0.06294]
[1779640962424,42.47,76435.46,0.0,0.00055,0.0,0.06246]
[1779640968465,42.47,76436.5,0.0,0.00056,0.0,0.06262]
[1779640973855,42.47,76439.22,0.0,0.00056,0.0,0.06303]
[1779640981556,42.47,76441.0,0.0,0.00056,0.0,0.0633]
[1779640987601,42.47,76441.94,0.0,0.00056,0.0,0.06345]
[1779640992636,42.47,76441.08,0.0,0.00056,0.0,0.06332]
[1779640997674,42.47,76441.46,0.0,0.00056,0.0,0.06337]
[1779641002708,42.47,76438.78,0.0,0.00056,0.0,0.06296]
[1779641007744,42.47,76430.75,0.0,0.00055,0.0,0.06175]
[1779641012779,42.47,76426.05,0.0,0.00054,0.0,0.06066]
[1779641017815,42.47,76421.98,0.0,0.00053,0.0,0.06007]
[1779641022848,42.47,76415.62,0.0,0.00052,0.0,0.05915]
[1779641027886,42.47,76415.57,0.0,0.00052,0.0,0.05914]
[1779641032921,42.47,76413.95,0.0,0.00052,0.0,0.05891]
[1779641037956,42.47,76410.47,0.0,0.00052,0.0,0.05841]
[1779641044346,42.47,76408.89,0.0,0.00051,0.0,0.05819]
[1779641050041,42.47,76409.03,0.0,0.00051,0.0,0.0582]
[1779641055075,42.47,76406.28,0.0,0.00051,0.0,0.05782]
[1779641060110,42.47,76406.09,0.0,0.00051,0.0,0.05779]
[1779641065145,42.47,76405.73,0.0,0.00051,0.0,0.05774]
[1779641072197,42.47,76416.55,0.0,0.00052,0.0,0.0589]
[1779641077236,42.47,76424.46,0.0,0.00053,0.0,0.06004]
[1779641082270,42.47,76426.85,0.0,0.00054,0.0,0.06039]
[1779641087307,42.47,76432.27,0.0,0.00054,0.0,0.06119]
[1779641092342,42.47,76434.97,0.0,0.00055,0.0,0.06159]
[1779641099390,42.47,76436.19,0.0,0.00055,0.0,0.06178]
[1779641104769,42.47,76438.42,0.0,0.00055,0.0,0.06211]
[1779641110467,42.47,76438.49,0.0,0.00055,0.0,0.06212]
[1779641116509,42.47,76439.43,0.0,0.00055,0.0,0.06226]
[1779641121543,42.47,76440.33,0.0,0.00055,0.0,0.0624]
[1779641127586,42.47,76441.56,0.0,0.00056,0.0,0.06259]
[1779641132621,42.47,76437.84,0.0,0.00055,0.0,0.06163]
[1779641137655,42.47,76442.95,0.0,0.00056,0.0,0.0624]
[1779641142691,42.47,76445.24,0.0,0.00056,0.0,0.06274]
[1779641147730,42.47,76446.83,0.0,0.00056,0.0,0.06299]
[1779641152764,42.47,76449.56,0.0,0.00056,0.0,0.0634]
[1779641157798,42.47,76452.29,0.0,0.00057,0.0,0.06382]
[1779641162832,42.47,76452.86,0.0,0.00057,0.0,0.06391]
[1779641167869,42.47,76454.94,0.0,0.00057,0.0,0.06423]
[1779641172904,42.47,76450.85,0.0,0.00057,0.0,0.0636]
[1779641177939,42.47,76450.63,0.0,0.00057,0.0,0.06357]
[1779641182974,42.47,76451.38,0.0,0.00057,0.0,0.06368]
[1779641188009,42.47,76451.65,0.0,0.00057,0.0,0.06372]
[1779641193044,42.47,76452.48,0.0,0.00057,0.0,0.06345]
[1779641198079,42.47,76456.57,0.0,0.00057,0.0,0.06408]
[1779641203114,42.47,76459.18,0.0,0.00058,0.0,0.06448]
[1779641208155,42.47,76457.58,0.0,0.00057,0.0,0.06423]
[1779641213190,42.47,76461.36,0.0,0.00058,0.0,0.06482]
[1779641218225,42.47,76465.97,0.0,0.00059,0.0,0.06555]
[1779641223260,42.47,76471.83,0.0,0.00059,0.0,0.06648]
[1779641228295,42.47,76471.13,0.0,0.00059,0.0,0.06637]
[1779641233335,42.47,76469.64,0.0,0.00059,0.0,0.06613]
[1779641238365,42.47,76469.08,0.0,0.00059,0.0,0.06604]
[1779641243400,42.47,76469.53,0.0,0.00059,0.0,0.06611]
[1779641248434,42.47,76476.8,0.0,0.0006,0.0,0.06728]
[1779641253469,42.47,76476.76,0.0,0.0006,0.0,0.06685]
[1779641258506,42.47,76475.64,0.0,0.0006,0.0,0.06667]
[1779641263552,42.47,76475.69,0.0,0.0006,0.0,0.06668]
[1779641268587,42.47,76476.12,0.0,0.0006,0.0,0.06675]
[1779641273622,42.47,76477.28,0.0,0.0006,0.0,0.06693]
[1779641278657,42.47,76478.45,0.0,0.0006,0.0,0.06712]
[1779641283694,42.47,76478.38,0.0,0.0006,0.0,0.06711]
[1779641289737,42.47,76482.14,0.0,0.00061,0.0,0.06772]
[1779641294771,42.47,76487.22,0.0,0.00061,0.0,0.06855]
[1779641299807,42.47,76489.1,0.0,0.00062,0.0,0.06886]
[1779641306182,42.47,76490.17,0.0,0.00062,0.0,0.06904]
[1779641311898,42.47,76493.73,0.0,0.00062,0.0,0.06919]
[1779641314913,42.47,76510.99,0.0,0.00065,0.0,0.07212]
[1779641319946,42.47,76513.45,0.0,0.00065,0.0,0.07254]
[1779641326322,42.47,76512.92,0.0,0.00065,0.0,0.07245]
[1779641332031,42.47,76510.75,0.0,0.00065,0.0,0.07207]
[1779641337069,42.47,76502.84,0.0,0.00064,0.0,0.07072]
[1779641342104,42.47,76504.45,0.0,0.00064,0.0,0.071]
[1779641348148,42.47,76503.62,0.0,0.00064,0.0,0.07085]
[1779641353184,42.47,76503.31,0.0,0.00064,0.0,0.0708]
[1779641358218,42.47,76502.26,0.0,0.00064,0.0,0.07062]
[1779641363252,42.47,76507.94,0.0,0.00064,0.0,0.07159]
[1779641370301,42.47,76508.78,0.0,0.00065,0.0,0.07174]
[1779641376674,42.47,76508.71,0.0,0.00064,0.0,0.07127]
[1779641386744,42.47,76508.57,0.0,0.00064,0.0,0.07125]
[1779641392456,42.47,76500.98,0.0,0.00063,0.0,0.06997]
[1779641397491,42.47,76501.05,0.0,0.00063,0.0,0.06998]
[1779641402525,42.47,76504.52,0.0,0.00063,0.0,0.07056]
[1779641407561,42.47,76501.61,0.0,0.00063,0.0,0.07007]
[1779641413603,42.47,76500.89,0.0,0.00063,0.0,0.06995]
[1779641418638,42.47,76495.35,0.0,0.00062,0.0,0.06903]
[1779641423673,42.47,76492.63,0.0,0.00062,0.0,0.06858]
[1779641428708,42.47,76493.58,0.0,0.00062,0.0,0.06873]
[1779641435757,42.47,76494.31,0.0,0.00061,0.0,0.06842]
[1779641440792,42.47,76501.4,0.0,0.00063,0.0,0.0696]
[1779641445827,42.47,76498.43,0.0,0.00062,0.0,0.0691]
[1779641450862,42.47,76498.97,0.0,0.00062,0.0,0.06919]
[1779641457239,42.47,76499.54,0.0,0.00062,0.0,0.06929]
[1779641462947,42.47,76491.06,0.0,0.00061,0.0,0.06789]
[1779641467981,42.47,76493.05,0.0,0.00061,0.0,0.06821]
[1779641472016,42.47,76507.24,0.0,0.00064,0.0,0.07058]
[1779641477379,42.47,76514.03,0.0,0.00065,0.0,0.07174]
[1779641484095,42.47,76513.0,0.0,0.00065,0.0,0.07156]
[1779641489130,42.47,76509.83,0.0,0.00064,0.0,0.07102]
[1779641494165,42.47,76509.97,0.0,0.00064,0.0,0.0706]
[1779641499200,42.47,76509.4,0.0,0.00064,0.0,0.0705]
[1779641504235,42.47,76509.38,0.0,0.00064,0.0,0.0705]
[1779641509270,42.47,76509.1,0.0,0.00063,0.0,0.07045]
[1779641516319,42.47,76509.39,0.0,0.00064,0.0,0.0705]
[1779641521354,42.47,76513.04,0.0,0.00064,0.0,0.07112]
[1779641526389,42.47,76513.04,0.0,0.00064,0.0,0.07112]
[1779641531425,42.47,76515.18,0.0,0.00064,0.0,0.07148]
[1779641537466,42.47,76514.2,0.0,0.00064,0.0,0.07132]
[1779641542501,42.47,76525.41,0.0,0.00066,0.0,0.07326]
[1779641547870,42.47,76526.48,0.0,0.00066,0.0,0.07344]
[1779641553578,42.47,76526.4,0.0,0.00066,0.0,0.07297]
[1779641558614,42.47,76524.52,0.0,0.00066,0.0,0.07264]
[1779641563648,42.47,76523.38,0.0,0.00065,0.0,0.07245]
[1779641571704,42.47,76522.15,0.0,0.00065,0.0,0.07223]
[1779641576739,42.47,76515.76,0.0,0.00064,0.0,0.07114]
[1779641581774,42.47,76514.07,0.0,0.00064,0.0,0.07085]
[1779641586809,42.47,76514.89,0.0,0.00064,0.0,0.07099]
[1779641593858,42.47,76514.3,0.0,0.00064,0.0,0.07089]
[1779641598893,42.47,76515.26,0.0,0.00064,0.0,0.07105]
[1779641606951,42.47,76515.34,0.0,0.00064,0.0,0.07106]
[1779641614000,42.47,76517.98,0.0,0.00064,0.0,0.07107]
[1779641619036,42.47,76518.09,0.0,0.00064,0.0,0.07108]
[1779641624072,42.47,76518.05,0.0,0.00064,0.0,0.07108]
[1779641638517,42.47,76519.07,0.0,0.00064,0.0,0.07125]
[1779641644213,42.47,76520.53,0.0,0.00065,0.0,0.0715]
[1779641646232,42.47,76542.95,0.0,0.00068,0.0,0.07544]
[1779641651263,42.47,76551.91,0.0,0.0007,0.0,0.07707]
[1779641656297,42.47,76555.06,0.0,0.00071,0.0,0.07765]
[1779641661333,42.47,76556.76,0.0,0.00071,0.0,0.07796]
[1779641666367,42.47,76558.0,0.0,0.00071,0.0,0.07819]
[1779641671403,42.47,76561.68,0.0,0.00071,0.0,0.07839]
[1779641675432,42.47,76549.05,0.0,0.00069,0.0,0.07607]
[1779641680467,42.47,76543.98,0.0,0.00068,0.0,0.07516]
[1779641685503,42.47,76543.64,0.0,0.00068,0.0,0.07509]
[1779641691543,42.47,76545.26,0.0,0.00068,0.0,0.07539]
[1779641696579,42.47,76548.47,0.0,0.00069,0.0,0.07597]
[1779641701614,42.47,76551.11,0.0,0.00069,0.0,0.07644]
[1779641706649,42.47,76551.89,0.0,0.0007,0.0,0.07659]
[1779641711684,42.47,76550.7,0.0,0.00069,0.0,0.07637]
[1779641716719,42.47,76550.79,0.0,0.00069,0.0,0.07639]
[1779641721753,42.47,76548.81,0.0,0.00069,0.0,0.07603]
[1779641729161,42.47,76553.68,0.0,0.0007,0.0,0.07691]
[1779641735851,42.47,76553.57,0.0,0.00069,0.0,0.07642]
[1779641740888,42.47,76540.88,0.0,0.00067,0.0,0.07414]
[1779641745921,42.47,76537.1,0.0,0.00067,0.0,0.07347]
[1779641750957,42.47,76535.81,0.0,0.00066,0.0,0.07324]
[1779641755991,42.47,76533.85,0.0,0.00066,0.0,0.0729]
[1779641761027,42.47,76530.54,0.0,0.00065,0.0,0.07232]
[1779641766062,42.47,76529.94,0.0,0.00065,0.0,0.07222]
[1779641771097,42.47,76536.93,0.0,0.00067,0.0,0.07344]
[1779641778147,42.47,76535.88,0.0,0.00066,0.0,0.07325]
[1779641783182,42.47,76542.78,0.0,0.00068,0.0,0.07447]
[1779641788217,42.47,76543.44,0.0,0.00068,0.0,0.07459]
[1779641793252,42.47,76547.52,0.0,0.00068,0.0,0.07485]
[1779641799653,42.47,76548.82,0.0,0.00068,0.0,0.07508]
[1779641805336,42.47,76548.79,0.0,0.00068,0.0,0.07508]
[1779641810373,42.47,76549.63,0.0,0.00068,0.0,0.07523]
[1779641817420,42.47,76549.71,0.0,0.00068,0.0,0.07524]
[1779641822456,42.47,76550.37,0.0,0.00068,0.0,0.07536]
[1779641827492,42.47,76551.14,0.0,0.00069,0.0,0.0755]
[1779641832527,42.47,76551.09,0.0,0.00069,0.0,0.07549]
[1779641837562,42.47,76551.88,0.0,0.00069,0.0,0.07564]
[1779641841598,42.47,76565.73,0.0,0.00071,0.0,0.07817]
[1779641846632,42.47,76565.68,0.0,0.00071,0.0,0.07816]
[1779641851666,42.47,76566.17,0.0,0.00071,0.0,0.07777]
[1779641858714,42.47,76565.14,0.0,0.00071,0.0,0.07758]
[1779641863751,42.47,76562.76,0.0,0.0007,0.0,0.07714]
[1779641869792,42.47,76561.67,0.0,0.0007,0.0,0.07694]
[1779641875834,42.47,76561.44,0.0,0.0007,0.0,0.0769]
[1779641880869,42.47,76579.96,0.0,0.00073,0.0,0.08036]
[1779641885905,42.47,76582.22,0.0,0.00074,0.0,0.0808]
[1779641890940,42.47,76583.28,0.0,0.00074,0.0,0.081]
[1779641895975,42.47,76579.39,0.0,0.00073,0.0,0.08025]
[1779641901011,42.47,76579.9,0.0,0.00073,0.0,0.08035]
[1779641906046,42.47,76585.4,0.0,0.00074,0.0,0.08141]
[1779641911080,42.47,76585.49,0.0,0.00074,0.0,0.08092]
[1779641916115,42.47,76588.03,0.0,0.00074,0.0,0.08141]
[1779641921151,42.47,76588.33,0.0,0.00075,0.0,0.08147]
[1779641926186,42.47,76600.73,0.0,0.00077,0.0,0.0839]
[1779641931221,42.47,76604.17,0.0,0.00078,0.0,0.08458]
[1779641936256,42.47,76602.83,0.0,0.00077,0.0,0.08432]
[1779641941293,42.47,76605.26,0.0,0.00078,0.0,0.0848]
[1779641946326,42.47,76606.78,0.0,0.00078,0.0,0.08511]
[1779641950706,42.47,76590.21,0.0,0.00075,0.0,0.08183]
[1779641956397,42.47,76584.88,0.0,0.00074,0.0,0.08081]
[1779641961431,42.47,76585.17,0.0,0.00074,0.0,0.08086]
[1779641966465,42.47,76585.56,0.0,0.00074,0.0,0.08094]
[1779641972508,42.47,76586.4,0.0,0.00074,0.0,0.0806]
[1779641977542,42.47,76583.01,0.0,0.00073,0.0,0.07995]
[1779641982578,42.47,76580.0,0.0,0.00072,0.0,0.07938]
[1779641987613,42.47,76580.0,0.0,0.00072,0.0,0.07938]
[1779641992648,42.47,76571.62,0.0,0.00071,0.0,0.07781]
[1779641997683,42.47,76582.94,0.0,0.00073,0.0,0.07994]
[1779642002719,42.47,76578.51,0.0,0.00072,0.0,0.0791]
[1779642009768,42.47,76579.68,0.0,0.00072,0.0,0.07932]
[1779642016816,42.47,76581.13,0.0,0.00073,0.0,0.07959]
[1779642021851,42.47,76575.53,0.0,0.00072,0.0,0.07854]
[1779642026887,42.47,76574.91,0.0,0.00072,0.0,0.07842]
[1779642031923,42.47,76570.39,0.0,0.0007,0.0,0.0771]
[1779642036958,42.47,76572.57,0.0,0.00071,0.0,0.0775]
[1779642041994,42.47,76571.49,0.0,0.0007,0.0,0.0773]
[1779642047028,42.47,76583.29,0.0,0.00073,0.0,0.07951]
[1779642052065,42.47,76588.64,0.0,0.00074,0.0,0.08053]
[1779642057101,42.47,76586.11,0.0,0.00073,0.0,0.08004]
[1779642061483,42.47,76609.7,0.0,0.00078,0.0,0.08465]
[1779642067177,42.47,76621.19,0.0,0.0008,0.0,0.08698]
[1779642072209,42.47,76623.69,0.0,0.00081,0.0,0.08749]
[1779642077246,42.47,76620.4,0.0,0.0008,0.0,0.08681]
[1779642082284,42.47,76613.24,0.0,0.00078,0.0,0.08536]
[1779642085303,42.47,76628.6,0.0,0.00082,0.0,0.08851]
[1779642090340,42.47,76637.27,0.0,0.00083,0.0,0.09033]
[1779642093360,42.47,76631.53,0.0,0.00082,0.0,0.08858]
[1779642098395,42.47,76635.84,0.0,0.00083,0.0,0.08948]
[1779642103430,42.47,76629.56,0.0,0.00081,0.0,0.08817]
[1779642108465,42.47,76624.02,0.0,0.0008,0.0,0.08702]
[1779642114507,42.47,76622.52,0.0,0.0008,0.0,0.08672]
[1779642118536,42.47,76615.88,0.0,0.00079,0.0,0.08537]
[1779642123570,42.47,76622.01,0.0,0.0008,0.0,0.08661]
[1779642128606,42.47,76629.71,0.0,0.00081,0.0,0.0882]
[1779642133640,42.47,76624.65,0.0,0.0008,0.0,0.08715]
[1779642137671,42.47,76610.47,0.0,0.00077,0.0,0.08428]
[1779642142707,42.47,76603.06,0.0,0.00076,0.0,0.08281]
[1779642147743,42.47,76600.17,0.0,0.00075,0.0,0.08225]
[1779642152777,42.47,76602.62,0.0,0.00075,0.0,0.08222]
[1779642157815,42.47,76603.86,0.0,0.00076,0.0,0.08246]
[1779642163859,42.47,76604.21,0.0,0.00076,0.0,0.08253]
[1779642168892,42.47,76604.9,0.0,0.00076,0.0,0.08266]
[1779642173927,42.47,76606.5,0.0,0.00076,0.0,0.08298]
[1779642178964,42.47,76601.46,0.0,0.00075,0.0,0.08199]
[1779642183999,42.47,76593.66,0.0,0.00074,0.0,0.08049]
[1779642189034,42.47,76584.28,0.0,0.00072,0.0,0.07871]
[1779642194071,42.47,76584.66,0.0,0.00072,0.0,0.07878]
[1779642199108,42.47,76584.51,0.0,0.00072,0.0,0.07875]
[1779642204154,42.47,76584.49,0.0,0.00072,0.0,0.07875]
[1779642209188,42.47,76568.66,0.0,0.00069,0.0,0.07582]
[1779642214223,42.47,76566.94,0.0,0.00068,0.0,0.07504]
[1779642219257,42.47,76563.93,0.0,0.00068,0.0,0.0745]
[1779642224292,42.47,76571.33,0.0,0.00069,0.0,0.07583]
[1779642229327,42.47,76569.45,0.0,0.00069,0.0,0.07549]
[1779642234364,42.47,76572.41,0.0,0.00069,0.0,0.07603]
[1779642239399,42.47,76571.29,0.0,0.00069,0.0,0.07582]
[1779642244435,42.47,76570.54,0.0,0.00069,0.0,0.07569]
[1779642249468,42.47,76574.83,0.0,0.0007,0.0,0.07647]
[1779642254504,42.47,76572.93,0.0,0.00069,0.0,0.07612]
[1779642259539,42.47,76580.02,0.0,0.00071,0.0,0.07742]
[1779642264574,42.47,76584.24,0.0,0.00072,0.0,0.07821]
[1779642269609,42.47,76584.87,0.0,0.00072,0.0,0.07833]
[1779642274645,42.47,76586.81,0.0,0.00072,0.0,0.0782]
[1779642279679,42.47,76598.81,0.0,0.00074,0.0,0.08047]
[1779642284716,42.47,76607.16,0.0,0.00075,0.0,0.08208]
[1779642289750,42.47,76610.03,0.0,0.00076,0.0,0.08265]
[1779642296799,42.47,76612.13,0.0,0.00076,0.0,0.08306]
[1779642301834,42.47,76612.85,0.0,0.00076,0.0,0.0832]
[1779642306869,42.47,76617.83,0.0,0.00077,0.0,0.08419]
[1779642311905,42.47,76618.74,0.0,0.00078,0.0,0.08437]
[1779642316946,42.47,76619.87,0.0,0.00078,0.0,0.0846]
[1779642321979,42.47,76618.9,0.0,0.00078,0.0,0.0844]
[1779642327014,42.47,76626.14,0.0,0.00079,0.0,0.08586]
[1779642332050,42.47,76639.77,0.0,0.00081,0.0,0.08813]
[1779642337083,42.47,76637.57,0.0,0.00081,0.0,0.08767]
[1779642342121,42.47,76647.55,0.0,0.00083,0.0,0.08976]
[1779642347158,42.47,76643.91,0.0,0.00082,0.0,0.08899]
[1779642352191,42.47,76642.39,0.0,0.00082,0.0,0.08868]
[1779642357226,42.47,76642.74,0.0,0.00082,0.0,0.08875]
[1779642362268,42.47,76640.67,0.0,0.00082,0.0,0.08832]
[1779642367297,42.47,76632.21,0.0,0.0008,0.0,0.08657]
[1779642372337,42.47,76630.57,0.0,0.0008,0.0,0.08623]
[1779642377367,42.47,76633.48,0.0,0.0008,0.0,0.08683]
[1779642382402,42.47,76634.77,0.0,0.0008,0.0,0.08709]
[1779642387439,42.47,76637.88,0.0,0.00081,0.0,0.08774]
[1779642393806,42.47,76636.9,0.0,0.0008,0.0,0.087]
[1779642399521,42.47,76638.32,0.0,0.00081,0.0,0.08729]
[1779642404556,42.47,76628.12,0.0,0.00079,0.0,0.08521]
[1779642409592,42.47,76625.58,0.0,0.00078,0.0,0.0847]
[1779642415633,42.47,76626.53,0.0,0.00078,0.0,0.08489]
[1779642422681,42.47,76630.47,0.0,0.00079,0.0,0.08568]
[1779642427718,42.47,76631.81,0.0,0.00079,0.0,0.08596]
[1779642432751,42.47,76632.22,0.0,0.00079,0.0,0.08604]
[1779642436780,42.47,76618.58,0.0,0.00077,0.0,0.0833]
[1779642441815,42.47,76611.45,0.0,0.00075,0.0,0.0819]
[1779642446850,42.47,76611.41,0.0,0.00075,0.0,0.08189]
[1779642451885,42.47,76611.46,0.0,0.00075,0.0,0.08139]
[1779642457927,42.47,76613.85,0.0,0.00075,0.0,0.08186]
[1779642464302,42.47,76613.59,0.0,0.00075,0.0,0.08181]
[1779642470013,42.47,76611.69,0.0,0.00075,0.0,0.08144]
[1779642475048,42.47,76610.84,0.0,0.00075,0.0,0.08127]
[1779642481420,42.47,76612.28,0.0,0.00075,0.0,0.08155]
[1779642489146,42.47,76613.07,0.0,0.00075,0.0,0.08171]
[1779642494512,42.47,76624.15,0.0,0.00077,0.0,0.08389]
[1779642500223,42.47,76622.91,0.0,0.00077,0.0,0.08364]
[1779642505258,42.47,76624.06,0.0,0.00077,0.0,0.08387]
[1779642510296,42.47,76621.91,0.0,0.00077,0.0,0.08344]
[1779642515330,42.47,76626.53,0.0,0.00077,0.0,0.08384]
[1779642520366,42.47,76626.08,0.0,0.00077,0.0,0.08375]
[1779642525401,42.47,76615.34,0.0,0.00075,0.0,0.08164]
[1779642531442,42.47,76615.5,0.0,0.00075,0.0,0.08167]
[1779642536477,42.47,76610.31,0.0,0.00074,0.0,0.08066]
[1779642541514,42.47,76611.45,0.0,0.00074,0.0,0.08088]
[1779642547555,42.47,76611.52,0.0,0.00074,0.0,0.0809]
[1779642552589,42.47,76611.66,0.0,0.00074,0.0,0.08092]
[1779642557625,42.47,76612.07,0.0,0.00074,0.0,0.081]
[1779642562660,42.47,76617.48,0.0,0.00076,0.0,0.08205]
[1779642568703,42.47,76617.88,0.0,0.00076,0.0,0.08213]
[1779642573739,42.47,76615.98,0.0,0.00075,0.0,0.08125]
[1779642578776,42.47,76618.22,0.0,0.00075,0.0,0.08169]
[1779642583810,42.47,76623.0,0.0,0.00076,0.0,0.08262]
[1779642588844,42.47,76624.11,0.0,0.00076,0.0,0.08284]
[1779642595226,42.47,76623.91,0.0,0.00076,0.0,0.0828]
[1779642602947,42.47,76624.04,0.0,0.00076,0.0,0.08283]
[1779642607978,42.47,76619.15,0.0,0.00075,0.0,0.08187]
[1779642613016,42.47,76614.29,0.0,0.00074,0.0,0.08093]
[1779642618049,42.47,76608.26,0.0,0.00073,0.0,0.07977]
[1779642623084,42.47,76608.47,0.0,0.00073,0.0,0.07981]
[1779642630134,42.47,76609.25,0.0,0.00073,0.0,0.07996]
[1779642635512,42.47,76611.45,0.0,0.00073,0.0,0.07988]
[1779642641211,42.47,76612.12,0.0,0.00074,0.0,0.08]
[1779642646246,42.47,76610.59,0.0,0.00073,0.0,0.07971]
[1779642651284,42.47,76610.84,0.0,0.00073,0.0,0.07976]
[1779642656319,42.47,76611.83,0.0,0.00074,0.0,0.07995]
[1779642662366,42.47,76612.55,0.0,0.00074,0.0,0.08009]
[1779642667401,42.47,76613.98,0.0,0.00074,0.0,0.08036]
[1779642672436,42.47,76613.75,0.0,0.00074,0.0,0.08032]
[1779642677471,42.47,76613.61,0.0,0.00074,0.0,0.08029]
[1779642682505,42.47,76608.27,0.0,0.00073,0.0,0.07927]
[1779642687540,42.47,76609.25,0.0,0.00073,0.0,0.07946]
[1779642693583,42.47,76610.3,0.0,0.00073,0.0,0.07916]
[1779642698618,42.47,76610.28,0.0,0.00073,0.0,0.07915]
[1779642706003,42.47,76610.6,0.0,0.00073,0.0,0.07921]
[1779642711710,42.47,76604.73,0.0,0.00072,0.0,0.07811]
[1779642716744,42.47,76606.05,0.0,0.00072,0.0,0.07835]
[1779642721779,42.47,76600.34,0.0,0.00071,0.0,0.07729]
[1779642726814,42.47,76600.85,0.0,0.00071,0.0,0.07738]
[1779642731848,42.47,76607.53,0.0,0.00072,0.0,0.07863]
[1779642737891,42.47,76608.74,0.0,0.00072,0.0,0.07886]
[1779642743933,42.47,76607.73,0.0,0.00072,0.0,0.07867]
[1779642748968,42.47,76608.0,0.0,0.00072,0.0,0.07872]
[1779642754006,42.47,76604.62,0.0,0.00071,0.0,0.07759]
[1779642759038,42.47,76604.27,0.0,0.00071,0.0,0.07753]
[1779642764073,42.47,76603.7,0.0,0.00071,0.0,0.07742]
[1779642769108,42.47,76606.85,0.0,0.00072,0.0,0.07801]
[1779642774144,42.47,76607.38,0.0,0.00072,0.0,0.07811]
[1779642779178,42.47,76608.66,0.0,0.00072,0.0,0.07835]
[1779642784213,42.47,76607.13,0.0,0.00072,0.0,0.07806]
[1779642789248,42.47,76606.58,0.0,0.00072,0.0,0.07796]
[1779642794283,42.47,76606.4,0.0,0.00072,0.0,0.07793]
[1779642799321,42.47,76610.89,0.0,0.00072,0.0,0.07877]
[1779642804357,42.47,76610.05,0.0,0.00072,0.0,0.07861]
[1779642809391,42.47,76610.43,0.0,0.00072,0.0,0.07868]
[1779642814426,42.47,76609.93,0.0,0.00072,0.0,0.07809]
[1779642820468,42.47,76609.4,0.0,0.00072,0.0,0.07799]
[1779642825503,42.47,76605.69,0.0,0.00071,0.0,0.0773]
[1779642830539,42.47,76599.45,0.0,0.0007,0.0,0.07615]
[1779642834566,42.47,76586.25,0.0,0.00068,0.0,0.07377]
[1779642839600,42.47,76584.22,0.0,0.00067,0.0,0.07341]
[1779642844636,42.47,76581.24,0.0,0.00067,0.0,0.07288]
[1779642846650,42.47,76547.37,0.0,0.00061,0.0,0.06713]
[1779642851687,42.47,76539.1,0.0,0.0006,0.0,0.06579]
[1779642856721,42.47,76539.8,0.0,0.0006,0.0,0.0659]
[1779642865782,42.47,76541.45,0.0,0.0006,0.0,0.06617]
[1779642870818,42.47,76537.91,0.0,0.0006,0.0,0.0656]
[1779642875855,42.47,76543.34,0.0,0.0006,0.0,0.06604]
[1779642880890,42.47,76545.2,0.0,0.0006,0.0,0.06634]
[1779642887293,42.47,76550.93,0.0,0.00061,0.0,0.06728]
[1779642893984,42.47,76555.34,0.0,0.00062,0.0,0.068]
[1779642900031,42.47,76555.17,0.0,0.00062,0.0,0.06798]
[1779642905064,42.47,76566.15,0.0,0.00064,0.0,0.06981]
[1779642910098,42.47,76576.91,0.0,0.00065,0.0,0.07166]
[1779642915137,42.47,76577.68,0.0,0.00066,0.0,0.07179]
[1779642921177,42.47,76581.5,0.0,0.00066,0.0,0.07246]
[1779642925203,42.47,76567.13,0.0,0.00064,0.0,0.06998]
[1779642930238,42.47,76564.81,0.0,0.00063,0.0,0.06959]
[1779642935273,42.47,76577.98,0.0,0.00065,0.0,0.07139]
[1779642940307,42.47,76580.04,0.0,0.00066,0.0,0.07174]
[1779642945342,42.47,76580.67,0.0,0.00066,0.0,0.07185]
[1779642950378,42.47,76580.95,0.0,0.00066,0.0,0.0719]
[1779642955413,42.47,76575.99,0.0,0.00065,0.0,0.07104]
[1779642960449,42.47,76568.19,0.0,0.00064,0.0,0.06971]
[1779642965484,42.47,76560.81,0.0,0.00062,0.0,0.06847]
[1779642970519,42.47,76558.95,0.0,0.00062,0.0,0.06816]
[1779642975554,42.47,76557.8,0.0,0.00062,0.0,0.06797]
[1779642980589,42.47,76557.58,0.0,0.00062,0.0,0.06793]
[1779642988000,42.47,76557.6,0.0,0.00062,0.0,0.06794]
[1779642994689,42.47,76558.52,0.0,0.00062,0.0,0.06765]
[1779642999725,42.47,76554.91,0.0,0.00061,0.0,0.06705]
[1779643004761,42.47,76548.96,0.0,0.0006,0.0,0.06609]
[1779643009796,42.47,76544.27,0.0,0.00059,0.0,0.06533]
[1779643014830,42.47,76544.75,0.0,0.00059,0.0,0.06541]
[1779643019865,42.47,76545.48,0.0,0.0006,0.0,0.06553]
[1779643024901,42.47,76558.47,0.0,0.00062,0.0,0.06764]
[1779643029936,42.47,76559.04,0.0,0.00062,0.0,0.06773]
[1779643034972,42.47,76564.94,0.0,0.00063,0.0,0.06871]
[1779643040016,42.47,76564.84,0.0,0.00063,0.0,0.0687]
[1779643045043,42.47,76564.31,0.0,0.00063,0.0,0.06861]
[1779643050079,42.47,76563.56,0.0,0.00062,0.0,0.06848]
[1779643055114,42.47,76561.6,0.0,0.00062,0.0,0.06772]
[1779643061154,42.47,76562.79,0.0,0.00062,0.0,0.06791]
[1779643066189,42.47,76560.18,0.0,0.00061,0.0,0.06748]
[1779643071225,42.47,76558.71,0.0,0.00061,0.0,0.06724]
[1779643076260,42.47,76550.6,0.0,0.0006,0.0,0.06592]
[1779643084316,42.47,76550.65,0.0,0.0006,0.0,0.06593]
[1779643090357,42.47,76550.91,0.0,0.0006,0.0,0.06597]
[1779643095393,42.47,76550.51,0.0,0.0006,0.0,0.06591]
[1779643100428,42.47,76550.9,0.0,0.0006,0.0,0.06597]
[1779643107477,42.47,76549.15,0.0,0.0006,0.0,0.06569]
[1779643111505,42.47,76542.58,0.0,0.00058,0.0,0.06422]
[1779643116542,42.47,76542.87,0.0,0.00058,0.0,0.06426]
[1779643121574,42.47,76543.46,0.0,0.00058,0.0,0.06435]
[1779643126610,42.47,76533.13,0.0,0.00057,0.0,0.06274]
[1779643131645,42.47,76532.87,0.0,0.00057,0.0,0.0627]
[1779643136681,42.47,76534.56,0.0,0.00057,0.0,0.06296]
[1779643141718,42.47,76535.84,0.0,0.00057,0.0,0.06316]
[1779643149133,42.47,76539.45,0.0,0.00058,0.0,0.06372]
[1779643154858,42.47,76538.0,0.0,0.00058,0.0,0.0635]
[1779643159894,42.47,76539.21,0.0,0.00058,0.0,0.06369]
[1779643164936,42.47,76539.41,0.0,0.00058,0.0,0.06372]
[1779643168958,42.47,76526.39,0.0,0.00056,0.0,0.06171]
[1779643172985,42.47,76520.46,0.0,0.00055,0.0,0.06041]
[1779643178020,42.47,76516.54,0.0,0.00054,0.0,0.05983]
[1779643183056,42.47,76511.37,0.0,0.00053,0.0,0.05907]
[1779643188090,42.47,76504.49,0.0,0.00052,0.0,0.05807]
[1779643193126,42.47,76502.86,0.0,0.00052,0.0,0.05784]
[1779643198161,42.47,76494.49,0.0,0.00051,0.0,0.05665]
[1779643203196,42.47,76495.71,0.0,0.00051,0.0,0.05682]
[1779643208234,42.47,76493.62,0.0,0.00051,0.0,0.05653]
[1779643213272,42.47,76489.24,0.0,0.0005,0.0,0.05591]
[1779643218308,42.47,76489.77,0.0,0.0005,0.0,0.05599]
[1779643223343,42.47,76496.69,0.0,0.00051,0.0,0.05696]
[1779643228377,42.47,76495.47,0.0,0.00051,0.0,0.05679]
[1779643233413,42.47,76494.96,0.0,0.00051,0.0,0.05633]
[1779643239788,42.47,76488.46,0.0,0.0005,0.0,0.05543]
[1779643245498,42.47,76490.34,0.0,0.0005,0.0,0.05569]
[1779643250533,42.47,76498.98,0.0,0.00051,0.0,0.0569]
[1779643256574,42.47,76498.64,0.0,0.00051,0.0,0.05685]
[1779643261611,42.47,76497.43,0.0,0.00051,0.0,0.05668]
[1779643266654,42.47,76508.8,0.0,0.00053,0.0,0.0583]
[1779643271687,42.47,76511.95,0.0,0.00053,0.0,0.05876]
[1779643276720,42.47,76510.5,0.0,0.00053,0.0,0.05855]
[1779643281755,42.47,76511.55,0.0,0.00053,0.0,0.0587]
[1779643287799,42.47,76502.59,0.0,0.00052,0.0,0.05741]
[1779643293841,42.47,76505.17,0.0,0.00052,0.0,0.05739]
[1779643300225,42.47,76512.51,0.0,0.00053,0.0,0.05845]
[1779643305925,42.47,76504.89,0.0,0.00052,0.0,0.05735]
[1779643310962,42.47,76500.17,0.0,0.00051,0.0,0.05668]
[1779643316003,42.47,76500.44,0.0,0.00051,0.0,0.05672]
[1779643321037,42.47,76499.29,0.0,0.00051,0.0,0.05656]
[1779643327087,42.47,76497.45,0.0,0.00051,0.0,0.0563]
[1779643334137,42.47,76497.75,0.0,0.00051,0.0,0.05634]
[1779643339172,42.47,76505.45,0.0,0.00052,0.0,0.05743]
[1779643344207,42.47,76505.04,0.0,0.00052,0.0,0.05737]
[1779643349243,42.47,76504.2,0.0,0.00052,0.0,0.05726]
[1779643354279,42.47,76510.58,0.0,0.00052,0.0,0.05778]
[1779643361329,42.47,76511.45,0.0,0.00052,0.0,0.0579]
[1779643370716,42.47,76512.28,0.0,0.00052,0.0,0.05802]
[1779643376439,42.47,76512.33,0.0,0.00052,0.0,0.05803]
[1779643381473,42.47,76512.17,0.0,0.00052,0.0,0.05801]
[1779643387515,42.47,76515.6,0.0,0.00053,0.0,0.0585]
[1779643392549,42.47,76515.01,0.0,0.00053,0.0,0.05842]
[1779643398592,42.47,76520.44,0.0,0.00054,0.0,0.05921]
[1779643405641,42.47,76519.42,0.0,0.00053,0.0,0.05906]
[1779643410996,42.47,76520.76,0.0,0.00054,0.0,0.05926]
[1779643416722,42.47,76526.4,0.0,0.00054,0.0,0.05969]
[1779643421755,42.47,76529.74,0.0,0.00055,0.0,0.06018]
[1779643426789,42.47,76530.99,0.0,0.00055,0.0,0.06037]
[1779643431824,42.47,76533.34,0.0,0.00055,0.0,0.06072]
[1779643436861,42.47,76539.6,0.0,0.00056,0.0,0.06167]
[1779643441895,42.47,76544.57,0.0,0.00057,0.0,0.06243]
[1779643445927,42.47,76528.34,0.0,0.00054,0.0,0.05998]
[1779643451278,42.47,76520.4,0.0,0.00053,0.0,0.05881]
[1779643457001,42.47,76524.36,0.0,0.00054,0.0,0.05939]
[1779643462037,42.47,76536.52,0.0,0.00056,0.0,0.0612]
[1779643467072,42.47,76536.8,0.0,0.00056,0.0,0.06124]
[1779643475146,42.47,76546.21,0.0,0.00057,0.0,0.06227]
[1779643478157,42.47,76558.95,0.0,0.00059,0.0,0.06425]
[1779643483191,42.47,76561.31,0.0,0.00059,0.0,0.06463]
[1779643489233,42.47,76560.08,0.0,0.00059,0.0,0.06443]
[1779643494272,42.47,76560.33,0.0,0.00059,0.0,0.06447]
[1779643499304,42.47,76561.07,0.0,0.00059,0.0,0.06459]
[1779643504339,42.47,76560.98,0.0,0.00059,0.0,0.06457]
[1779643509374,42.47,76557.56,0.0,0.00058,0.0,0.06403]
[1779643514409,42.47,76555.19,0.0,0.00058,0.0,0.06366]
[1779643519445,42.47,76552.95,0.0,0.00058,0.0,0.06331]
[1779643524479,42.47,76549.95,0.0,0.00057,0.0,0.06284]
[1779643530522,42.47,76538.14,0.0,0.00055,0.0,0.06104]
[1779643534551,42.47,76532.02,0.0,0.00054,0.0,0.05972]
[1779643541602,42.47,76533.73,0.0,0.00054,0.0,0.05997]
[1779643547641,42.47,76536.13,0.0,0.00055,0.0,0.06033]
[1779643552678,42.47,76537.48,0.0,0.00055,0.0,0.06053]
[1779643559726,42.47,76539.68,0.0,0.00055,0.0,0.06086]
[1779643562063,42.47,76555.51,0.0,0.00058,0.0,0.06329]
[1779643567780,42.47,76557.54,0.0,0.00058,0.0,0.06361]
[1779643572816,42.47,76556.12,0.0,0.00058,0.0,0.06339]
[1779643577861,42.47,76556.27,0.0,0.00058,0.0,0.06341]
[1779643583902,42.47,76556.15,0.0,0.00058,0.0,0.06339]
[1779643589945,42.47,76556.17,0.0,0.00058,0.0,0.06339]
[1779643594981,42.47,76555.96,0.0,0.00057,0.0,0.06294]
[1779643601024,42.47,76555.56,0.0,0.00057,0.0,0.06288]
[1779643606058,42.47,76554.43,0.0,0.00057,0.0,0.0627]
[1779643612416,42.47,76553.26,0.0,0.00057,0.0,0.06252]
[1779643618142,42.47,76553.45,0.0,0.00057,0.0,0.06255]
[1779643623177,42.47,76549.22,0.0,0.00056,0.0,0.0619]
[1779643629219,42.47,76548.92,0.0,0.00056,0.0,0.06186]
[1779643634254,42.47,76555.58,0.0,0.00057,0.0,0.06288]
[1779643639288,42.47,76556.85,0.0,0.00057,0.0,0.06308]
[1779643644324,42.47,76556.77,0.0,0.00057,0.0,0.06307]
[1779643649358,42.47,76556.22,0.0,0.00057,0.0,0.06298]
[1779643654394,42.47,76553.06,0.0,0.00057,0.0,0.06208]
[1779643659428,42.47,76555.02,0.0,0.00057,0.0,0.06238]
[1779643668492,42.47,76554.79,0.0,0.00057,0.0,0.06234]
[1779643674533,42.47,76553.5,0.0,0.00057,0.0,0.06214]
[1779643679569,42.47,76553.64,0.0,0.00057,0.0,0.06216]
[1779643686617,42.47,76551.62,0.0,0.00056,0.0,0.06185]
[1779643691653,42.47,76544.13,0.0,0.00055,0.0,0.06072]
[1779643696687,42.47,76539.43,0.0,0.00055,0.0,0.06002]
[1779643701725,42.47,76539.77,0.0,0.00055,0.0,0.06007]
[1779643706761,42.47,76544.33,0.0,0.00055,0.0,0.06075]
[1779643713123,42.47,76547.65,0.0,0.00055,0.0,0.06084]
[1779643718845,42.47,76547.98,0.0,0.00055,0.0,0.06089]
[1779643724888,42.47,76548.02,0.0,0.00055,0.0,0.0609]
[1779643729922,42.47,76545.58,0.0,0.00055,0.0,0.06053]
[1779643734956,42.47,76543.88,0.0,0.00055,0.0,0.06027]
[1779643741000,42.47,76542.2,0.0,0.00055,0.0,0.06002]
[1779643747042,42.47,76540.44,0.0,0.00054,0.0,0.05976]
[1779643752078,42.47,76536.75,0.0,0.00054,0.0,0.05922]
[1779643757113,42.47,76538.33,0.0,0.00054,0.0,0.05945]
[1779643763474,42.47,76536.77,0.0,0.00054,0.0,0.05922]
[1779643770205,42.47,76534.43,0.0,0.00053,0.0,0.05888]
[1779643775240,42.47,76530.81,0.0,0.00053,0.0,0.05796]
[1779643783624,42.47,76528.32,0.0,0.00052,0.0,0.0576]
[1779643789338,42.47,76526.53,0.0,0.00052,0.0,0.05734]
[1779643795379,42.47,76525.78,0.0,0.00052,0.0,0.05723]
[1779643800416,42.47,76523.76,0.0,0.00052,0.0,0.05695]
[1779643806459,42.47,76528.26,0.0,0.00052,0.0,0.05759]
[1779643811492,42.47,76512.2,0.0,0.0005,0.0,0.05532]
[1779643816527,42.47,76507.32,0.0,0.00049,0.0,0.05465]
[1779643821564,42.47,76508.54,0.0,0.0005,0.0,0.05482]
[1779643826597,42.47,76515.71,0.0,0.0005,0.0,0.05581]
[1779643831633,42.47,76515.68,0.0,0.0005,0.0,0.05543]
[1779643836670,42.47,76503.8,0.0,0.00049,0.0,0.0538]
[1779643841705,42.47,76501.11,0.0,0.00048,0.0,0.05344]
[1779643848754,42.47,76500.83,0.0,0.00048,0.0,0.0534]
[1779643854798,42.47,76505.89,0.0,0.00049,0.0,0.05408]
[1779643859832,42.47,76506.14,0.0,0.00049,0.0,0.05412]
[1779643864868,42.47,76509.73,0.0,0.00049,0.0,0.05461]
[1779643869903,42.47,76518.49,0.0,0.00051,0.0,0.05582]
[1779643875948,42.47,76522.04,0.0,0.00051,0.0,0.05632]
[1779643881987,42.47,76523.2,0.0,0.00051,0.0,0.05648]
[1779643888028,42.47,76524.59,0.0,0.00051,0.0,0.05668]
[1779643893065,42.47,76530.09,0.0,0.00052,0.0,0.05707]
[1779643898111,42.47,76531.55,0.0,0.00052,0.0,0.05728]
[1779643901129,42.47,76545.54,0.0,0.00054,0.0,0.05931]
[1779643904516,42.47,76567.48,0.0,0.00057,0.0,0.06263]
[1779643910192,42.47,76560.11,0.0,0.00056,0.0,0.0615]
[1779643915227,42.47,76556.54,0.0,0.00056,0.0,0.06095]
[1779643920262,42.47,76554.34,0.0,0.00055,0.0,0.06062]
[1779643925299,42.47,76565.57,0.0,0.00057,0.0,0.06233]
[1779643930333,42.47,76565.95,0.0,0.00057,0.0,0.06239]
[1779643935371,42.47,76564.41,0.0,0.00057,0.0,0.06216]
[1779643940404,42.47,76553.0,0.0,0.00055,0.0,0.06042]
[1779643945438,42.47,76553.76,0.0,0.00055,0.0,0.06054]
[1779643950474,42.47,76554.17,0.0,0.00055,0.0,0.0606]
[1779643955509,42.47,76552.63,0.0,0.00055,0.0,0.05996]
[1779643960543,42.47,76553.29,0.0,0.00055,0.0,0.06006]
[1779643965578,42.47,76552.95,0.0,0.00055,0.0,0.06001]
[1779643970618,42.47,76554.38,0.0,0.00055,0.0,0.06022]
[1779643975649,42.47,76554.64,0.0,0.00055,0.0,0.06026]
[1779643981691,42.47,76557.77,0.0,0.00055,0.0,0.06073]
[1779643986727,42.47,76557.61,0.0,0.00055,0.0,0.06071]
[1779643991763,42.47,76557.85,0.0,0.00055,0.0,0.06074]
[1779643996799,42.47,76556.88,0.0,0.00055,0.0,0.0606]
[1779644001836,42.47,76556.4,0.0,0.00055,0.0,0.06052]
[1779644006870,42.47,76553.41,0.0,0.00055,0.0,0.06008]
[1779644011905,42.47,76550.85,0.0,0.00054,0.0,0.05929]
[1779644017948,42.47,76547.67,0.0,0.00054,0.0,0.05882]
[1779644022983,42.47,76548.01,0.0,0.00054,0.0,0.05887]
[1779644028019,42.47,76545.35,0.0,0.00053,0.0,0.05848]
[1779644033053,42.47,76548.35,0.0,0.00054,0.0,0.05892]
[1779644038096,42.47,76548.22,0.0,0.00054,0.0,0.0589]
[1779644043132,42.47,76540.83,0.0,0.00053,0.0,0.05783]
[1779644050180,42.47,76543.04,0.0,0.00053,0.0,0.05815]
[1779644055569,42.47,76544.55,0.0,0.00053,0.0,0.05837]
[1779644061260,42.47,76545.26,0.0,0.00053,0.0,0.05847]
[1779644066295,42.47,76545.99,0.0,0.00053,0.0,0.05858]
[1779644071330,42.47,76547.68,0.0,0.00053,0.0,0.05843]
[1779644076364,42.47,76548.01,0.0,0.00053,0.0,0.05848]
[1779644081400,42.47,76548.05,0.0,0.00053,0.0,0.05848]
[1779644086440,42.47,76549.29,0.0,0.00053,0.0,0.05866]
[1779644092481,42.47,76548.16,0.0,0.00053,0.0,0.0585]
[1779644097516,42.47,76549.05,0.0,0.00053,0.0,0.05863]
[1779644102551,42.47,76553.48,0.0,0.00054,0.0,0.05928]
[1779644107586,42.47,76550.95,0.0,0.00054,0.0,0.05891]
[1779644113628,42.47,76551.24,0.0,0.00054,0.0,0.05895]
[1779644118663,42.47,76551.38,0.0,0.00054,0.0,0.05897]
[1779644123700,42.47,76551.5,0.0,0.00054,0.0,0.05899]
[1779644128734,42.47,76549.77,0.0,0.00053,0.0,0.05873]
[1779644133769,42.47,76551.91,0.0,0.00053,0.0,0.05865]
[1779644138804,42.47,76550.81,0.0,0.00053,0.0,0.05849]
[1779644143839,42.47,76551.7,0.0,0.00053,0.0,0.05862]
[1779644148874,42.47,76551.64,0.0,0.00053,0.0,0.05861]
[1779644153908,42.47,76551.84,0.0,0.00053,0.0,0.05864]
[1779644161968,42.47,76551.64,0.0,0.00053,0.0,0.05861]
[1779644167001,42.47,76550.23,0.0,0.00053,0.0,0.0584]
[1779644173047,42.47,76551.57,0.0,0.00053,0.0,0.0586]
[1779644178082,42.47,76553.57,0.0,0.00054,0.0,0.05889]
[1779644183118,42.47,76552.64,0.0,0.00054,0.0,0.05875]
[1779644188152,42.47,76551.99,0.0,0.00053,0.0,0.05866]
[1779644193190,42.47,76569.82,0.0,0.00056,0.0,0.06091]
[1779644202251,42.47,76569.54,0.0,0.00056,0.0,0.06087]
[1779644208293,42.47,76567.67,0.0,0.00055,0.0,0.06058]
[1779644213327,42.47,76561.66,0.0,0.00054,0.0,0.05968]
[1779644218363,42.47,76558.83,0.0,0.00054,0.0,0.05926]
[1779644224404,42.47,76558.27,0.0,0.00054,0.0,0.05918]
[1779644231455,42.47,76557.69,0.0,0.00054,0.0,0.05909]
[1779644236835,42.47,76560.86,0.0,0.00054,0.0,0.05956]
[1779644242531,42.47,76563.04,0.0,0.00055,0.0,0.05989]
[1779644248573,42.47,76563.45,0.0,0.00055,0.0,0.05995]
[1779644253608,42.47,76561.38,0.0,0.00054,0.0,0.05924]
[1779644260657,42.47,76565.39,0.0,0.00055,0.0,0.05983]
[1779644265692,42.47,76566.75,0.0,0.00055,0.0,0.06004]
[1779644270729,42.47,76565.44,0.0,0.00055,0.0,0.05984]
[1779644277117,42.47,76562.23,0.0,0.00054,0.0,0.05936]
[1779644282812,42.47,76561.67,0.0,0.00054,0.0,0.05928]
[1779644287848,42.47,76560.29,0.0,0.00054,0.0,0.05908]
[1779644293889,42.47,76560.02,0.0,0.00054,0.0,0.05904]
[1779644300939,42.47,76559.6,0.0,0.00054,0.0,0.05897]
[1779644305972,42.47,76562.34,0.0,0.00054,0.0,0.05938]
[1779644313023,42.47,76562.55,0.0,0.00054,0.0,0.05901]
[1779644319067,42.47,76563.31,0.0,0.00054,0.0,0.05912]
[1779644324102,42.47,76564.34,0.0,0.00054,0.0,0.05927]
[1779644329138,42.47,76564.23,0.0,0.00054,0.0,0.05925]
[1779644337194,42.47,76563.17,0.0,0.00054,0.0,0.0591]
[1779644342230,42.47,76570.86,0.0,0.00055,0.0,0.06024]
[1779644345250,42.47,76583.83,0.0,0.00057,0.0,0.06222]
[1779644350286,42.47,76586.1,0.0,0.00057,0.0,0.06257]
[1779644356328,42.47,76583.04,0.0,0.00057,0.0,0.0621]
[1779644363377,42.47,76586.01,0.0,0.00057,0.0,0.06256]
[1779644370425,42.47,76588.12,0.0,0.00058,0.0,0.06289]
[1779644375465,42.47,76614.1,0.0,0.00061,0.0,0.06661]
[1779644376475,42.47,76626.84,0.0,0.00064,0.0,0.06874]
[1779644381514,42.47,76624.27,0.0,0.00063,0.0,0.06831]
[1779644387892,42.47,76628.88,0.0,0.00064,0.0,0.06909]
[1779644393603,42.47,76628.66,0.0,0.00064,0.0,0.06905]
[1779644398638,42.47,76626.3,0.0,0.00063,0.0,0.06865]
[1779644403673,42.47,76621.66,0.0,0.00063,0.0,0.06787]
[1779644408709,42.47,76619.62,0.0,0.00062,0.0,0.06753]
[1779644413743,42.47,76614.26,0.0,0.00061,0.0,0.06664]
[1779644418779,42.47,76612.32,0.0,0.00061,0.0,0.06632]
[1779644423813,42.47,76610.32,0.0,0.00061,0.0,0.06599]
[1779644429856,42.47,76610.01,0.0,0.00061,0.0,0.06594]
[1779644431869,42.47,76601.89,0.0,0.00059,0.0,0.0642]
[1779644436906,42.47,76597.79,0.0,0.00058,0.0,0.06355]
[1779644441942,42.47,76594.78,0.0,0.00058,0.0,0.06308]
[1779644448315,42.47,76596.41,0.0,0.00058,0.0,0.06333]
[1779644454025,42.47,76601.49,0.0,0.00059,0.0,0.06414]
[1779644462096,42.47,76603.05,0.0,0.00059,0.0,0.06438]
[1779644468459,42.47,76603.3,0.0,0.00059,0.0,0.06442]
[1779644475189,42.47,76605.41,0.0,0.0006,0.0,0.06476]
[1779644480225,42.47,76606.4,0.0,0.0006,0.0,0.06492]
[1779644486265,42.47,76606.78,0.0,0.0006,0.0,0.06498]
[1779644492312,42.47,76613.08,0.0,0.0006,0.0,0.06556]
[1779644499359,42.47,76617.05,0.0,0.00061,0.0,0.06621]
[1779644504392,42.47,76617.59,0.0,0.00061,0.0,0.0663]
[1779644511441,42.47,76617.39,0.0,0.00061,0.0,0.06626]
[1779644516475,42.47,76618.25,0.0,0.00061,0.0,0.06641]
[1779644521512,42.47,76618.53,0.0,0.00061,0.0,0.06645]
[1779644526547,42.47,76626.36,0.0,0.00063,0.0,0.06775]
[1779644531584,42.47,76629.16,0.0,0.00063,0.0,0.06822]
[1779644536618,42.47,76625.15,0.0,0.00062,0.0,0.06755]
[1779644543667,42.47,76624.38,0.0,0.00062,0.0,0.06742]
[1779644549019,42.47,76614.82,0.0,0.00061,0.0,0.06584]
[1779644554744,42.47,76621.47,0.0,0.00061,0.0,0.06649]
[1779644561794,42.47,76621.63,0.0,0.00061,0.0,0.06651]
[1779644567836,42.47,76621.37,0.0,0.00061,0.0,0.06647]
[1779644572872,42.47,76605.44,0.0,0.00059,0.0,0.0639]
[1779644577906,42.47,76605.11,0.0,0.00059,0.0,0.06385]
[1779644582941,42.47,76604.58,0.0,0.00059,0.0,0.06376]
[1779644587976,42.47,76604.84,0.0,0.00059,0.0,0.0638]
[1779644593011,42.47,76605.37,0.0,0.00059,0.0,0.06389]
[1779644598046,42.47,76606.08,0.0,0.00059,0.0,0.064]
[1779644603081,42.47,76604.76,0.0,0.00059,0.0,0.06379]
[1779644609440,42.47,76605.54,0.0,0.00059,0.0,0.06392]
[1779644615164,42.47,76606.03,0.0,0.00059,0.0,0.06356]
[1779644621207,42.47,76606.15,0.0,0.00059,0.0,0.06358]
[1779644627248,42.47,76612.65,0.0,0.0006,0.0,0.06462]
[1779644632285,42.47,76612.49,0.0,0.0006,0.0,0.06459]
[1779644637320,42.47,76613.43,0.0,0.0006,0.0,0.06474]
[1779644642355,42.47,76612.97,0.0,0.0006,0.0,0.06467]
[1779644649727,42.47,76612.76,0.0,0.0006,0.0,0.06463]
[1779644655450,42.47,76611.83,0.0,0.00059,0.0,0.06448]
[1779644660485,42.47,76611.43,0.0,0.00059,0.0,0.06442]
[1779644666528,42.47,76611.46,0.0,0.00059,0.0,0.06442]
[1779644671566,42.47,76611.87,0.0,0.00059,0.0,0.06406]
[1779644676597,42.47,76611.46,0.0,0.00059,0.0,0.06399]
[1779644683646,42.47,76611.8,0.0,0.00059,0.0,0.06404]
[1779644690008,42.47,76611.58,0.0,0.00059,0.0,0.06401]
[1779644696734,42.47,76611.58,0.0,0.00059,0.0,0.06401]
[1779644701779,42.47,76613.36,0.0,0.00059,0.0,0.06429]
[1779644707821,42.47,76612.57,0.0,0.00059,0.0,0.06417]
[1779644715877,42.47,76612.18,0.0,0.00059,0.0,0.0641]
[1779644720913,42.47,76604.02,0.0,0.00058,0.0,0.06282]
[1779644725948,42.47,76604.15,0.0,0.00058,0.0,0.06284]
[1779644730984,42.47,76604.05,0.0,0.00058,0.0,0.06282]
[1779644736019,42.47,76605.67,0.0,0.00058,0.0,0.06265]
[1779644741054,42.47,76606.66,0.0,0.00058,0.0,0.0628]
[1779644747097,42.47,76607.11,0.0,0.00058,0.0,0.06287]
[1779644753138,42.47,76614.34,0.0,0.00059,0.0,0.06402]
[1779644758173,42.47,76613.75,0.0,0.00059,0.0,0.06392]
[1779644763208,42.47,76613.3,0.0,0.00059,0.0,0.06385]
[1779644769250,42.47,76612.49,0.0,0.00059,0.0,0.06372]
[1779644774285,42.47,76612.23,0.0,0.00059,0.0,0.06368]
[1779644779320,42.47,76613.13,0.0,0.00059,0.0,0.06382]
[1779644784355,42.47,76612.62,0.0,0.00059,0.0,0.06374]
[1779644789389,42.47,76613.23,0.0,0.00059,0.0,0.06384]
[1779644795432,42.47,76612.7,0.0,0.00058,0.0,0.06332]
[1779644800799,42.47,76613.01,0.0,0.00058,0.0,0.06337]
[1779644806509,42.47,76603.83,0.0,0.00057,0.0,0.06194]
[1779644809530,42.47,76616.54,0.0,0.00059,0.0,0.06393]
[1779644814565,42.47,76625.21,0.0,0.0006,0.0,0.06532]
[1779644819600,42.47,76621.37,0.0,0.0006,0.0,0.0647]
[1779644824634,42.47,76612.45,0.0,0.00058,0.0,0.06328]
[1779644830677,42.47,76610.46,0.0,0.00058,0.0,0.06297]
[1779644835720,42.47,76603.97,0.0,0.00057,0.0,0.06196]
[1779644840747,42.47,76604.05,0.0,0.00057,0.0,0.06197]
[1779644846789,42.47,76605.69,0.0,0.00057,0.0,0.06223]
[1779644851825,42.47,76605.84,0.0,0.00057,0.0,0.06183]
[1779644856859,42.47,76612.93,0.0,0.00058,0.0,0.06293]
[1779644862902,42.47,76613.06,0.0,0.00058,0.0,0.06295]
[1779644867937,42.47,76611.74,0.0,0.00058,0.0,0.06274]
[1779644872973,42.47,76606.96,0.0,0.00057,0.0,0.062]
[1779644878007,42.47,76606.7,0.0,0.00057,0.0,0.06196]
[1779644883045,42.47,76603.12,0.0,0.00057,0.0,0.06141]
[1779644890092,42.47,76602.45,0.0,0.00056,0.0,0.0613]
[1779644895126,42.47,76602.63,0.0,0.00056,0.0,0.06133]
[1779644900161,42.47,76602.23,0.0,0.00056,0.0,0.06127]
[1779644905197,42.47,76607.6,0.0,0.00057,0.0,0.0621]
[1779644911593,42.47,76610.89,0.0,0.00057,0.0,0.06218]
[1779644917282,42.47,76612.31,0.0,0.00058,0.0,0.06241]
[1779644927351,42.47,76613.6,0.0,0.00058,0.0,0.06261]
[1779644932386,42.47,76613.86,0.0,0.00058,0.0,0.06265]
[1779644939435,42.47,76614.17,0.0,0.00058,0.0,0.0627]
[1779644944471,42.47,76613.4,0.0,0.00058,0.0,0.06258]
[1779644949507,42.47,76613.48,0.0,0.00058,0.0,0.06259]
[1779644954540,42.47,76613.55,0.0,0.00058,0.0,0.0626]
[1779644959578,42.47,76614.99,0.0,0.00058,0.0,0.06282]
[1779644964611,42.47,76613.45,0.0,0.00058,0.0,0.06258]
[1779644969646,42.47,76613.3,0.0,0.00058,0.0,0.06256]
[1779644974682,42.47,76617.36,0.0,0.00058,0.0,0.06277]
[1779644980723,42.47,76618.85,0.0,0.00058,0.0,0.063]
[1779644985758,42.47,76618.04,0.0,0.00058,0.0,0.06287]
[1779644990793,42.47,76618.52,0.0,0.00058,0.0,0.06295]
[1779644992807,42.47,76642.19,0.0,0.00062,0.0,0.06677]
[1779644997842,42.47,76650.61,0.0,0.00063,0.0,0.06818]
[1779645002879,42.47,76644.83,0.0,0.00062,0.0,0.06721]
[1779645007915,42.47,76638.96,0.0,0.00061,0.0,0.06623]
[1779645012950,42.47,76647.83,0.0,0.00063,0.0,0.06771]
[1779645017987,42.47,76651.95,0.0,0.00064,0.0,0.0684]
[1779645023021,42.47,76653.28,0.0,0.00064,0.0,0.06863]
[1779645027131,42.47,76674.04,0.0,0.00067,0.0,0.07223]
[1779645028069,42.47,76697.43,0.0,0.00072,0.0,0.0765]
[1779645031083,42.47,76688.05,0.0,0.0007,0.0,0.07427]
[1779645036118,42.47,76675.3,0.0,0.00067,0.0,0.07198]
[1779645041153,42.47,76671.77,0.0,0.00067,0.0,0.07135]
[1779645044174,42.47,76657.59,0.0,0.00064,0.0,0.0689]
[1779645049215,42.47,76657.05,0.0,0.00064,0.0,0.06881]
[1779645054244,42.47,76661.05,0.0,0.00065,0.0,0.06949]
[1779645059280,42.47,76656.47,0.0,0.00064,0.0,0.06871]
[1779645064319,42.47,76649.23,0.0,0.00063,0.0,0.06749]
[1779645069350,42.47,76641.22,0.0,0.00061,0.0,0.06616]
[1779645074385,42.47,76635.16,0.0,0.0006,0.0,0.06517]
[1779645079420,42.47,76626.88,0.0,0.00059,0.0,0.06384]
[1779645084454,42.47,76621.83,0.0,0.00058,0.0,0.06304]
[1779645089489,42.47,76621.4,0.0,0.00058,0.0,0.06297]
[1779645094524,42.47,76618.08,0.0,0.00057,0.0,0.06203]
[1779645099560,42.47,76617.95,0.0,0.00057,0.0,0.062]
[1779645104594,42.47,76616.04,0.0,0.00057,0.0,0.06171]
[1779645110638,42.47,76616.03,0.0,0.00057,0.0,0.06171]
[1779645115672,42.47,76615.38,0.0,0.00057,0.0,0.06161]
[1779645121715,42.47,76615.15,0.0,0.00057,0.0,0.06157]
[1779645126748,42.47,76616.12,0.0,0.00057,0.0,0.06172]
[1779645131786,42.47,76615.86,0.0,0.00057,0.0,0.06168]
[1779645136819,42.47,76610.78,0.0,0.00056,0.0,0.0609]
[1779645141854,42.47,76608.88,0.0,0.00056,0.0,0.06061]
[1779645152932,42.47,76610.48,0.0,0.00056,0.0,0.06044]
[1779645158977,42.47,76610.82,0.0,0.00056,0.0,0.06049]
[1779645167040,42.47,76611.23,0.0,0.00056,0.0,0.06055]
[1779645172075,42.47,76612.31,0.0,0.00056,0.0,0.06072]
[1779645177110,42.47,76622.54,0.0,0.00058,0.0,0.06229]
[1779645182145,42.47,76624.61,0.0,0.00058,0.0,0.06262]
[1779645187180,42.47,76619.89,0.0,0.00057,0.0,0.06188]
[1779645192215,42.47,76619.18,0.0,0.00057,0.0,0.06177]
[1779645195237,42.47,76603.64,0.0,0.00055,0.0,0.05941]
[1779645200275,42.47,76602.11,0.0,0.00054,0.0,0.05918]
[1779645205309,42.47,76603.37,0.0,0.00055,0.0,0.05937]
[1779645210344,42.47,76605.72,0.0,0.00055,0.0,0.05972]
[1779645217396,42.47,76606.22,0.0,0.00055,0.0,0.05938]
[1779645223821,42.47,76608.38,0.0,0.00055,0.0,0.05971]
[1779645229479,42.47,76616.17,0.0,0.00056,0.0,0.06089]
[1779645234513,42.47,76615.97,0.0,0.00056,0.0,0.06086]
[1779645239548,42.47,76622.35,0.0,0.00057,0.0,0.06184]
[1779645245591,42.47,76621.42,0.0,0.00057,0.0,0.06169]
[1779645250626,42.47,76620.76,0.0,0.00057,0.0,0.06159]
[1779645255660,42.47,76621.41,0.0,0.00057,0.0,0.06169]
[1779645260697,42.47,76619.42,0.0,0.00057,0.0,0.06138]
[1779645265730,42.47,76619.75,0.0,0.00057,0.0,0.06143]
[1779645270765,42.47,76619.43,0.0,0.00057,0.0,0.06139]
[1779645280836,42.47,76619.51,0.0,0.00056,0.0,0.06098]
[1779645294312,42.47,76617.77,0.0,0.00056,0.0,0.06071]
[1779645300975,42.47,76616.8,0.0,0.00056,0.0,0.06056]
[1779645308038,42.47,76616.01,0.0,0.00056,0.0,0.06044]
[1779645314454,42.47,76607.35,0.0,0.00055,0.0,0.05914]
[1779645320121,42.47,76608.45,0.0,0.00055,0.0,0.0593]
[1779645325155,42.47,76608.79,0.0,0.00055,0.0,0.05936]
[1779645331197,42.47,76608.95,0.0,0.00054,0.0,0.05897]
[1779645336232,42.47,76609.22,0.0,0.00054,0.0,0.05901]
[1779645341272,42.47,76604.2,0.0,0.00054,0.0,0.05827]
[1779645346305,42.47,76605.41,0.0,0.00054,0.0,0.05845]
[1779645351338,42.47,76607.04,0.0,0.00054,0.0,0.05869]
[1779645356374,42.47,76607.47,0.0,0.00054,0.0,0.05875]
[1779645361408,42.47,76608.26,0.0,0.00054,0.0,0.05887]
[1779645366442,42.47,76608.8,0.0,0.00054,0.0,0.05895]
[1779645371478,42.47,76608.71,0.0,0.00054,0.0,0.05893]
[1779645377522,42.47,76609.2,0.0,0.00054,0.0,0.05901]
[1779645382556,42.47,76609.36,0.0,0.00054,0.0,0.05903]
[1779645388598,42.47,76609.38,0.0,0.00054,0.0,0.05903]
[1779645393634,42.47,76607.71,0.0,0.00054,0.0,0.05838]
[1779645398669,42.47,76608.3,0.0,0.00054,0.0,0.05846]
[1779645403705,42.47,76607.81,0.0,0.00054,0.0,0.05839]
[1779645409746,42.47,76607.42,0.0,0.00054,0.0,0.05833]
[1779645415156,42.47,76607.72,0.0,0.00054,0.0,0.05838]
[1779645420825,42.47,76608.04,0.0,0.00054,0.0,0.05843]
[1779645425859,42.47,76608.29,0.0,0.00054,0.0,0.05846]
[1779645430894,42.47,76608.78,0.0,0.00054,0.0,0.05854]
[1779645437942,42.47,76609.14,0.0,0.00054,0.0,0.05859]
[1779645442981,42.47,76609.54,0.0,0.00054,0.0,0.05865]
[1779645450030,42.47,76609.5,0.0,0.00054,0.0,0.05864]
[1779645455436,42.47,76609.8,0.0,0.00054,0.0,0.05828]
[1779645462113,42.47,76609.53,0.0,0.00054,0.0,0.05824]
[1779645467149,42.47,76611.62,0.0,0.00054,0.0,0.05855]
[1779645473191,42.47,76614.9,0.0,0.00055,0.0,0.05903]
[1779645478229,42.47,76613.84,0.0,0.00054,0.0,0.05888]
[1779645484269,42.47,76614.01,0.0,0.00054,0.0,0.0589]
[1779645487290,42.47,76629.1,0.0,0.00057,0.0,0.06118]
[1779645492327,42.47,76618.61,0.0,0.00055,0.0,0.05959]
[1779645497360,42.47,76620.56,0.0,0.00055,0.0,0.05988]
[1779645503403,42.47,76618.84,0.0,0.00055,0.0,0.05962]
[1779645508437,42.47,76617.78,0.0,0.00055,0.0,0.05946]
[1779645514480,42.47,76617.19,0.0,0.00054,0.0,0.05896]
[1779645519515,42.47,76616.75,0.0,0.00054,0.0,0.0589]
[1779645524549,42.47,76615.47,0.0,0.00054,0.0,0.05871]
[1779645531598,42.47,76615.55,0.0,0.00054,0.0,0.05872]
[1779645536633,42.47,76605.72,0.0,0.00053,0.0,0.05728]
[1779645541670,42.47,76603.31,0.0,0.00052,0.0,0.05693]
[1779645546705,42.47,76602.6,0.0,0.00052,0.0,0.05683]
[1779645551740,42.47,76602.0,0.0,0.00052,0.0,0.05674]
[1779645556777,42.47,76602.89,0.0,0.00052,0.0,0.05687]
[1779645562817,42.47,76604.11,0.0,0.00053,0.0,0.05705]
[1779645567853,42.47,76605.37,0.0,0.00053,0.0,0.05723]
[1779645572888,42.47,76605.42,0.0,0.00052,0.0,0.05684]
[1779645577922,42.47,76606.96,0.0,0.00053,0.0,0.05706]
[1779645582958,42.47,76606.63,0.0,0.00053,0.0,0.05701]
[1779645587994,42.47,76607.2,0.0,0.00053,0.0,0.05709]
[1779645593038,42.47,76607.46,0.0,0.00053,0.0,0.05713]
[1779645599080,42.47,76607.93,0.0,0.00053,0.0,0.0572]
[1779645604117,42.47,76608.95,0.0,0.00053,0.0,0.05735]
[1779645609149,42.47,76610.39,0.0,0.00053,0.0,0.05755]
[1779645614184,42.47,76609.17,0.0,0.00053,0.0,0.05738]
[1779645619219,42.47,76611.95,0.0,0.00053,0.0,0.05778]
[1779645624254,42.47,76612.12,0.0,0.00053,0.0,0.05781]
[1779645629289,42.47,76610.83,0.0,0.00053,0.0,0.05762]
[1779645634325,42.47,76610.88,0.0,0.00053,0.0,0.05722]
[1779645639360,42.47,76610.7,0.0,0.00053,0.0,0.0572]
[1779645644395,42.47,76610.77,0.0,0.00053,0.0,0.05721]
[1779645649430,42.47,76606.34,0.0,0.00052,0.0,0.05657]
[1779645655471,42.47,76607.67,0.0,0.00052,0.0,0.05676]
[1779645660507,42.47,76609.89,0.0,0.00053,0.0,0.05708]
[1779645666913,42.47,76611.29,0.0,0.00053,0.0,0.05728]
[1779645672590,42.47,76611.25,0.0,0.00053,0.0,0.05728]
[1779645677628,42.47,76610.87,0.0,0.00053,0.0,0.05722]
[1779645682662,42.47,76610.86,0.0,0.00053,0.0,0.05722]
[1779645687696,42.47,76604.76,0.0,0.00052,0.0,0.05634]
[1779645692731,42.47,76617.22,0.0,0.00053,0.0,0.05774]
[1779645697766,42.47,76629.21,0.0,0.00055,0.0,0.05952]
[1779645702800,42.47,76625.15,0.0,0.00055,0.0,0.05891]
[1779645708842,42.47,76621.47,0.0,0.00054,0.0,0.05837]
[1779645714885,42.47,76616.91,0.0,0.00053,0.0,0.0577]
[1779645719920,42.47,76616.23,0.0,0.00053,0.0,0.0576]
[1779645724955,42.47,76614.9,0.0,0.00053,0.0,0.0574]
[1779645730996,42.47,76614.73,0.0,0.00053,0.0,0.05738]
[1779645736035,42.47,76614.11,0.0,0.00053,0.0,0.05729]
[1779645741071,42.47,76604.56,0.0,0.00052,0.0,0.05592]
[1779645746104,42.47,76604.95,0.0,0.00052,0.0,0.05597]
[1779645751140,42.47,76605.76,0.0,0.00051,0.0,0.05569]
[1779645757549,42.47,76607.43,0.0,0.00052,0.0,0.05593]
[1779645764231,42.47,76608.19,0.0,0.00052,0.0,0.05604]
[1779645777324,42.47,76608.29,0.0,0.00052,0.0,0.05605]
[1779645783364,42.47,76609.54,0.0,0.00052,0.0,0.05623]
[1779645788767,42.47,76609.78,0.0,0.00052,0.0,0.05627]
[1779645794441,42.47,76610.24,0.0,0.00052,0.0,0.05633]
[1779645799478,42.47,76599.65,0.0,0.00051,0.0,0.05484]
[1779645804512,42.47,76598.15,0.0,0.0005,0.0,0.05463]
[1779645809549,42.47,76597.49,0.0,0.0005,0.0,0.05453]
[1779645814584,42.47,76597.15,0.0,0.0005,0.0,0.0541]
[1779645819619,42.47,76605.2,0.0,0.00051,0.0,0.05522]
[1779645824654,42.47,76615.53,0.0,0.00052,0.0,0.05669]
[1779645829688,42.47,76615.09,0.0,0.00052,0.0,0.05663]
[1779645834723,42.47,76612.92,0.0,0.00052,0.0,0.05632]
[1779645839760,42.47,76604.04,0.0,0.00051,0.0,0.05506]
[1779645847816,42.47,76603.36,0.0,0.00051,0.0,0.05496]
[1779645852849,42.47,76605.11,0.0,0.00051,0.0,0.05521]
[1779645857885,42.47,76607.16,0.0,0.00051,0.0,0.0555]
[1779645863929,42.47,76608.0,0.0,0.00051,0.0,0.05562]
[1779645868963,42.47,76607.39,0.0,0.00051,0.0,0.05553]
[1779645871983,42.47,76601.76,0.0,0.0005,0.0,0.05435]
[1779645877020,42.47,76600.43,0.0,0.0005,0.0,0.05417]
[1779645884069,42.47,76594.89,0.0,0.00049,0.0,0.05341]
[1779645889473,42.47,76594.68,0.0,0.00049,0.0,0.05338]
[1779645895146,42.47,76593.37,0.0,0.00049,0.0,0.0532]
[1779645900181,42.47,76592.84,0.0,0.00049,0.0,0.05313]
[1779645905216,42.47,76593.47,0.0,0.00049,0.0,0.05322]
[1779645910259,42.47,76595.82,0.0,0.00049,0.0,0.05354]
[1779645915291,42.47,76595.31,0.0,0.00049,0.0,0.05347]
[1779645920325,42.47,76594.21,0.0,0.00049,0.0,0.05332]
[1779645925364,42.47,76593.34,0.0,0.00049,0.0,0.0532]
[1779645930401,42.47,76593.48,0.0,0.00049,0.0,0.05322]
[1779645935435,42.47,76594.03,0.0,0.00049,0.0,0.05291]
[1779645943494,42.47,76593.16,0.0,0.00049,0.0,0.05279]
[1779645949894,42.47,76588.0,0.0,0.00048,0.0,0.0521]
[1779645955577,42.47,76585.52,0.0,0.00048,0.0,0.05177]
[1779645960614,42.47,76585.84,0.0,0.00048,0.0,0.05181]
[1779645962651,42.47,76567.83,0.0,0.00045,0.0,0.04947]
[1779645963645,42.47,76548.2,0.0,0.00043,0.0,0.04703]
[1779645968681,42.47,76542.65,0.0,0.00042,0.0,0.04636]
[1779645973717,42.47,76554.87,0.0,0.00044,0.0,0.04784]
[1779645978756,42.47,76563.52,0.0,0.00045,0.0,0.04892]
[1779645983788,42.47,76557.86,0.0,0.00044,0.0,0.04822]
[1779645988824,42.47,76555.54,0.0,0.00044,0.0,0.04793]
[1779645993866,42.47,76564.63,0.0,0.00045,0.0,0.04871]
[1779645998897,42.47,76564.44,0.0,0.00045,0.0,0.04869]
[1779646003933,42.47,76564.07,0.0,0.00045,0.0,0.04864]
[1779646008968,42.47,76564.23,0.0,0.00045,0.0,0.04866]
[1779646015013,42.47,76564.69,0.0,0.00045,0.0,0.04872]
[1779646020045,42.47,76563.87,0.0,0.00044,0.0,0.04861]
[1779646025079,42.47,76562.18,0.0,0.00044,0.0,0.0484]
[1779646030114,42.47,76563.95,0.0,0.00044,0.0,0.04862]
[1779646035150,42.47,76564.19,0.0,0.00045,0.0,0.04865]
[1779646041191,42.47,76564.6,0.0,0.00045,0.0,0.04871]
[1779646049248,42.47,76563.65,0.0,0.00044,0.0,0.04859]
[1779646054283,42.47,76562.69,0.0,0.00044,0.0,0.04812]
[1779646060841,42.47,76562.19,0.0,0.00044,0.0,0.04805]
[1779646069388,42.47,76561.54,0.0,0.00044,0.0,0.04797]
[1779646074425,42.47,76569.5,0.0,0.00045,0.0,0.04897]
[1779646079458,42.47,76574.3,0.0,0.00045,0.0,0.04958]
[1779646084493,42.47,76575.61,0.0,0.00046,0.0,0.04975]
[1779646089528,42.47,76580.26,0.0,0.00046,0.0,0.05035]
[1779646099600,42.47,76586.36,0.0,0.00047,0.0,0.05114]
[1779646107654,42.47,76587.31,0.0,0.00047,0.0,0.05127]
[1779646112689,42.47,76588.02,0.0,0.00047,0.0,0.05099]
[1779646118732,42.47,76585.73,0.0,0.00047,0.0,0.05069]
[1779646126788,42.47,76586.48,0.0,0.00047,0.0,0.05079]
[1779646131823,42.47,76599.08,0.0,0.00048,0.0,0.05246]
[1779646139878,42.47,76599.02,0.0,0.00048,0.0,0.05245]
[1779646144914,42.47,76601.36,0.0,0.00049,0.0,0.05277]
[1779646151472,42.47,76601.52,0.0,0.00049,0.0,0.05279]
[1779646157020,42.47,76602.54,0.0,0.00049,0.0,0.05293]
[1779646162055,42.47,76603.21,0.0,0.00049,0.0,0.05302]
[1779646167093,42.47,76601.53,0.0,0.00049,0.0,0.05279]
[1779646172125,42.47,76596.04,0.0,0.00048,0.0,0.05168]
[1779646177160,42.47,76592.75,0.0,0.00047,0.0,0.05124]
[1779646183207,42.47,76593.07,0.0,0.00047,0.0,0.05129]
[1779646189243,42.47,76593.99,0.0,0.00047,0.0,0.05141]
[1779646196293,42.47,76594.07,0.0,0.00047,0.0,0.05142]
[1779646201328,42.47,76599.31,0.0,0.00048,0.0,0.05211]
[1779646206363,42.47,76600.39,0.0,0.00048,0.0,0.05226]
[1779646211398,42.47,76603.23,0.0,0.00049,0.0,0.05264]
[1779646216436,42.47,76602.5,0.0,0.00048,0.0,0.05254]
[1779646221468,42.47,76600.8,0.0,0.00048,0.0,0.05231]
[1779646226505,42.47,76601.56,0.0,0.00048,0.0,0.05242]
[1779646231541,42.47,76602.78,0.0,0.00048,0.0,0.0522]
[1779646236577,42.47,76602.2,0.0,0.00048,0.0,0.05213]
[1779646242618,42.47,76602.49,0.0,0.00048,0.0,0.05216]
[1779646248153,42.47,76603.99,0.0,0.00048,0.0,0.05237]
[1779646254703,42.47,76604.14,0.0,0.00048,0.0,0.05239]
[1779646259739,42.47,76609.37,0.0,0.00049,0.0,0.05309]
[1779646264774,42.47,76617.39,0.0,0.0005,0.0,0.0542]
[1779646269810,42.47,76616.39,0.0,0.0005,0.0,0.05406]
[1779646274844,42.47,76615.02,0.0,0.0005,0.0,0.05387]
[1779646279879,42.47,76607.62,0.0,0.00049,0.0,0.05286]
[1779646284914,42.47,76605.23,0.0,0.00048,0.0,0.05253]
[1779646292464,42.47,76602.86,0.0,0.00048,0.0,0.05184]
[1779646301027,42.47,76603.76,0.0,0.00048,0.0,0.05196]
[1779646306066,42.47,76603.25,0.0,0.00048,0.0,0.05189]
[1779646311104,42.47,76599.07,0.0,0.00047,0.0,0.05134]
[1779646316136,42.47,76598.88,0.0,0.00047,0.0,0.05131]
[1779646321171,42.47,76598.72,0.0,0.00047,0.0,0.05129]
[1779646323185,42.47,76611.8,0.0,0.00049,0.0,0.05304]
[1779646328219,42.47,76611.62,0.0,0.00049,0.0,0.05302]
[1779646333256,42.47,76610.68,0.0,0.00049,0.0,0.05289]
[1779646338291,42.47,76611.5,0.0,0.00049,0.0,0.053]
[1779646344338,42.47,76611.49,0.0,0.00049,0.0,0.053]
[1779646349369,42.47,76613.42,0.0,0.00049,0.0,0.05326]
[1779646354407,42.47,76613.14,0.0,0.00049,0.0,0.05284]
[1779646359441,42.47,76618.43,0.0,0.0005,0.0,0.05357]
[1779646364475,42.47,76618.02,0.0,0.00049,0.0,0.05351]
[1779646369510,42.47,76622.85,0.0,0.0005,0.0,0.05418]
[1779646374546,42.47,76624.65,0.0,0.0005,0.0,0.05443]
[1779646379582,42.47,76627.74,0.0,0.00051,0.0,0.05486]
[1779646384616,42.47,76627.05,0.0,0.00051,0.0,0.05476]
[1779646389651,42.47,76627.03,0.0,0.00051,0.0,0.05476]
[1779646394686,42.47,76628.18,0.0,0.00051,0.0,0.05492]
[1779646398713,42.47,76643.71,0.0,0.00053,0.0,0.05714]
[1779646403749,42.47,76645.04,0.0,0.00053,0.0,0.05734]
[1779646408784,42.47,76650.87,0.0,0.00054,0.0,0.05819]
[1779646413821,42.47,76656.86,0.0,0.00055,0.0,0.05867]
[1779646419860,42.47,76657.39,0.0,0.00055,0.0,0.05875]
[1779646424896,42.47,76659.95,0.0,0.00055,0.0,0.05913]
[1779646428925,42.47,76673.58,0.0,0.00057,0.0,0.06121]
[1779646433960,42.47,76676.32,0.0,0.00058,0.0,0.06164]
[1779646439004,42.47,76675.31,0.0,0.00058,0.0,0.06148]
[1779646445046,42.47,76669.11,0.0,0.00057,0.0,0.06052]
[1779646450080,42.47,76650.12,0.0,0.00054,0.0,0.05767]
[1779646455119,42.47,76644.45,0.0,0.00053,0.0,0.05684]
[1779646460154,42.47,76643.68,0.0,0.00053,0.0,0.05673]
[1779646465187,42.47,76639.9,0.0,0.00052,0.0,0.05619]
[1779646470223,42.47,76639.84,0.0,0.00052,0.0,0.05618]
[1779646476264,42.47,76642.32,0.0,0.00052,0.0,0.05613]
[1779646481300,42.47,76642.38,0.0,0.00052,0.0,0.05614]
[1779646488349,42.47,76640.27,0.0,0.00052,0.0,0.05584]
[1779646493893,42.47,76638.9,0.0,0.00052,0.0,0.05564]
[1779646499430,42.47,76634.99,0.0,0.00051,0.0,0.05509]
[1779646504465,42.47,76639.01,0.0,0.00052,0.0,0.05566]
[1779646510507,42.47,76641.22,0.0,0.00052,0.0,0.05598]
[1779646515542,42.47,76644.84,0.0,0.00053,0.0,0.0565]
[1779646523599,42.47,76645.83,0.0,0.00053,0.0,0.05664]
[1779646528636,42.47,76649.0,0.0,0.00053,0.0,0.0571]
[1779646534677,42.47,76650.88,0.0,0.00053,0.0,0.05697]
[1779646542733,42.47,76652.08,0.0,0.00053,0.0,0.05714]
[1779646547768,42.47,76658.39,0.0,0.00054,0.0,0.05807]
[1779646552802,42.47,76658.75,0.0,0.00054,0.0,0.05812]
[1779646557842,42.47,76666.58,0.0,0.00055,0.0,0.05929]
[1779646562873,42.47,76666.39,0.0,0.00055,0.0,0.05926]
[1779646567909,42.47,76655.38,0.0,0.00054,0.0,0.05762]
[1779646572945,42.47,76648.41,0.0,0.00053,0.0,0.05661]
[1779646577979,42.47,76646.21,0.0,0.00052,0.0,0.05629]
[1779646583013,42.47,76647.34,0.0,0.00053,0.0,0.05645]
[1779646590063,42.47,76647.19,0.0,0.00053,0.0,0.05643]
[1779646595102,42.47,76649.71,0.0,0.00052,0.0,0.05639]
[1779646599130,42.47,76663.65,0.0,0.00055,0.0,0.05843]
[1779646604692,42.47,76673.55,0.0,0.00056,0.0,0.05992]
[1779646610208,42.47,76675.74,0.0,0.00056,0.0,0.06026]
[1779646615243,42.47,76673.93,0.0,0.00056,0.0,0.05998]
[1779646620278,42.47,76679.9,0.0,0.00057,0.0,0.0609]
[1779646625312,42.47,76669.13,0.0,0.00055,0.0,0.05925]
[1779646630349,42.47,76682.97,0.0,0.00058,0.0,0.06138]
[1779646635382,42.47,76683.19,0.0,0.00058,0.0,0.06141]
[1779646641425,42.47,76683.71,0.0,0.00058,0.0,0.06149]
[1779646646459,42.47,76683.95,0.0,0.00058,0.0,0.06153]
[1779646651495,42.47,76685.04,0.0,0.00057,0.0,0.06126]
[1779646656530,42.47,76693.56,0.0,0.00059,0.0,0.0626]
[1779646661565,42.47,76691.18,0.0,0.00058,0.0,0.06223]
[1779646666601,42.47,76692.86,0.0,0.00059,0.0,0.06249]
[1779646671635,42.47,76685.68,0.0,0.00058,0.0,0.06136]
[1779646676670,42.47,76680.78,0.0,0.00057,0.0,0.0606]
[1779646681707,42.47,76673.58,0.0,0.00056,0.0,0.05951]
[1779646688754,42.47,76673.56,0.0,0.00056,0.0,0.0595]
[1779646693789,42.47,76677.61,0.0,0.00056,0.0,0.06012]
[1779646698824,42.47,76679.22,0.0,0.00057,0.0,0.06036]
[1779646703859,42.47,76679.2,0.0,0.00057,0.0,0.06036]
[1779646708894,42.47,76683.1,0.0,0.00057,0.0,0.06096]
[1779646713929,42.47,76686.2,0.0,0.00057,0.0,0.06101]
[1779646718986,42.47,76687.73,0.0,0.00057,0.0,0.06125]
[1779646724018,42.47,76685.56,0.0,0.00057,0.0,0.06091]
[1779646729053,42.47,76684.65,0.0,0.00057,0.0,0.06077]
[1779646734088,42.47,76681.9,0.0,0.00057,0.0,0.06035]
[1779646739123,42.47,76680.44,0.0,0.00056,0.0,0.06012]
[1779646744158,42.47,76671.15,0.0,0.00055,0.0,0.05872]
[1779646749193,42.47,76670.34,0.0,0.00055,0.0,0.0586]
[1779646754227,42.47,76665.86,0.0,0.00054,0.0,0.05793]
[1779646759263,42.47,76664.9,0.0,0.00054,0.0,0.05779]
[1779646764299,42.47,76664.74,0.0,0.00054,0.0,0.05777]
[1779646765824,42.47,76649.34,0.0,0.00052,0.0,0.05553]
[1779646771348,42.47,76649.29,0.0,0.00051,0.0,0.05513]
[1779646776382,42.47,76652.52,0.0,0.00052,0.0,0.05559]
[1779646781417,42.47,76659.55,0.0,0.00053,0.0,0.0566]
[1779646786452,42.47,76659.52,0.0,0.00053,0.0,0.05659]
[1779646791487,42.47,76660.66,0.0,0.00053,0.0,0.05676]
[1779646798536,42.47,76658.61,0.0,0.00053,0.0,0.05646]
[1779646803575,42.47,76654.85,0.0,0.00052,0.0,0.05592]
[1779646808612,42.47,76651.98,0.0,0.00052,0.0,0.05551]
[1779646813643,42.47,76650.8,0.0,0.00052,0.0,0.05534]
[1779646818678,42.47,76655.61,0.0,0.00052,0.0,0.05603]
[1779646823713,42.47,76660.02,0.0,0.00053,0.0,0.05667]
[1779646829755,42.47,76660.08,0.0,0.00053,0.0,0.05667]
[1779646836316,42.47,76659.81,0.0,0.00052,0.0,0.05623]
[1779646841839,42.47,76658.46,0.0,0.00052,0.0,0.05603]
[1779646846874,42.47,76658.17,0.0,0.00052,0.0,0.05599]
[1779646852918,42.47,76659.78,0.0,0.00052,0.0,0.05622]
[1779646857951,42.47,76659.43,0.0,0.00052,0.0,0.05617]
[1779646862990,42.47,76657.93,0.0,0.00052,0.0,0.05596]
[1779646868024,42.47,76659.21,0.0,0.00052,0.0,0.05614]
[1779646874066,42.47,76659.24,0.0,0.00052,0.0,0.05615]
[1779646880107,42.47,76657.9,0.0,0.00052,0.0,0.05595]
[1779646886667,42.47,76657.81,0.0,0.00052,0.0,0.05594]
[1779646896737,42.47,76659.65,0.0,0.00052,0.0,0.0558]
[1779646902262,42.47,76661.19,0.0,0.00052,0.0,0.05602]
[1779646907298,42.47,76661.3,0.0,0.00052,0.0,0.05604]
[1779646912331,42.47,76664.71,0.0,0.00053,0.0,0.05653]
[1779646917372,42.47,76664.64,0.0,0.00053,0.0,0.05652]
[1779646922407,42.47,76664.6,0.0,0.00053,0.0,0.05652]
[1779646927441,42.47,76667.76,0.0,0.00053,0.0,0.05697]
[1779646934492,42.47,76669.21,0.0,0.00053,0.0,0.05719]
[1779646939529,42.47,76668.2,0.0,0.00053,0.0,0.05704]
[1779646947094,42.47,76668.79,0.0,0.00053,0.0,0.05713]
[1779646957164,42.47,76667.49,0.0,0.00053,0.0,0.05653]
[1779646962688,42.47,76664.88,0.0,0.00052,0.0,0.05615]
[1779646967723,42.47,76660.3,0.0,0.00052,0.0,0.05549]
[1779646972761,42.47,76660.15,0.0,0.00052,0.0,0.05547]
[1779646977796,42.47,76661.79,0.0,0.00052,0.0,0.05571]
[1779646982830,42.47,76662.24,0.0,0.00052,0.0,0.05577]
[1779646989880,42.47,76662.48,0.0,0.00052,0.0,0.0558]
[1779646994915,42.47,76662.67,0.0,0.00052,0.0,0.05583]
[1779646999949,42.47,76663.17,0.0,0.00052,0.0,0.0559]
[1779647005993,42.47,76663.29,0.0,0.00052,0.0,0.05592]
[1779647012035,42.47,76651.9,0.0,0.0005,0.0,0.05391]
[1779647017070,42.47,76651.21,0.0,0.0005,0.0,0.05382]
[1779647023112,42.47,76651.51,0.0,0.0005,0.0,0.05386]
[1779647028147,42.47,76654.22,0.0,0.00051,0.0,0.05424]
[1779647036204,42.47,76657.09,0.0,0.00051,0.0,0.05464]
[1779647041240,42.47,76658.35,0.0,0.00051,0.0,0.05482]
[1779647048288,42.47,76658.29,0.0,0.00051,0.0,0.05481]
[1779647053324,42.47,76658.16,0.0,0.00051,0.0,0.05479]
[1779647058360,42.47,76660.43,0.0,0.00051,0.0,0.05511]
[1779647066414,42.47,76660.36,0.0,0.00051,0.0,0.0551]
[1779647071452,42.47,76653.5,0.0,0.0005,0.0,0.05374]
[1779647076488,42.47,76650.32,0.0,0.0005,0.0,0.0533]
[1779647079512,42.47,76631.21,0.0,0.00047,0.0,0.05073]
[1779647080519,42.47,76606.98,0.0,0.00044,0.0,0.04763]
[1779647085557,42.47,76608.83,0.0,0.00044,0.0,0.04786]
[1779647090592,42.47,76614.24,0.0,0.00045,0.0,0.04854]
[1779647095632,42.47,76620.07,0.0,0.00046,0.0,0.04929]
[1779647100670,42.47,76623.59,0.0,0.00046,0.0,0.04974]
[1779647105709,42.47,76619.19,0.0,0.00046,0.0,0.04917]
[1779647110746,42.47,76611.43,0.0,0.00045,0.0,0.04819]
[1779647115781,42.47,76616.6,0.0,0.00045,0.0,0.04884]
[1779647120816,42.47,76610.43,0.0,0.00044,0.0,0.04806]
[1779647125852,42.47,76606.49,0.0,0.00044,0.0,0.04757]
[1779647130885,42.47,76602.05,0.0,0.00043,0.0,0.04702]
[1779647135928,42.47,76600.49,0.0,0.00043,0.0,0.04648]
[1779647140958,42.47,76596.37,0.0,0.00042,0.0,0.04599]
[1779647148011,42.47,76599.38,0.0,0.00043,0.0,0.04635]
[1779647153043,42.47,76599.18,0.0,0.00043,0.0,0.04633]
[1779647159085,42.47,76599.26,0.0,0.00043,0.0,0.04633]
[1779647165128,42.47,76605.9,0.0,0.00044,0.0,0.04715]
[1779647170163,42.47,76609.13,0.0,0.00044,0.0,0.04755]
[1779647175199,42.47,76610.63,0.0,0.00044,0.0,0.04773]
[1779647181239,42.47,76611.49,0.0,0.00044,0.0,0.04784]
[1779647187282,42.47,76609.67,0.0,0.00044,0.0,0.04761]
[1779647191309,42.47,76598.53,0.0,0.00042,0.0,0.0459]
[1779647196345,42.47,76597.95,0.0,0.00042,0.0,0.04583]
[1779647201380,42.47,76594.7,0.0,0.00042,0.0,0.04544]
[1779647206415,42.47,76594.21,0.0,0.00042,0.0,0.04538]
[1779647212456,42.47,76590.51,0.0,0.00041,0.0,0.04495]
[1779647217491,42.47,76591.74,0.0,0.00042,0.0,0.04509]
[1779647222531,42.47,76592.97,0.0,0.00042,0.0,0.04524]
[1779647227566,42.47,76596.97,0.0,0.00042,0.0,0.04571]
[1779647232601,42.47,76596.15,0.0,0.00042,0.0,0.04562]
[1779647237636,42.47,76595.6,0.0,0.00042,0.0,0.04555]
[1779647243678,42.47,76595.52,0.0,0.00042,0.0,0.04554]
[1779647249227,42.47,76595.43,0.0,0.00042,0.0,0.04553]
[1779647254755,42.47,76596.53,0.0,0.00042,0.0,0.04532]
[1779647261804,42.47,76598.01,0.0,0.00042,0.0,0.0455]
[1779647266839,42.47,76596.87,0.0,0.00042,0.0,0.04536]
[1779647271874,42.47,76596.49,0.0,0.00042,0.0,0.04531]
[1779647276908,42.47,76596.62,0.0,0.00042,0.0,0.04533]
[1779647281964,42.47,76596.69,0.0,0.00042,0.0,0.04534]
[1779647289508,42.47,76595.93,0.0,0.00042,0.0,0.04525]
[1779647294053,42.47,76608.72,0.0,0.00043,0.0,0.04679]
[1779647299579,42.47,76609.24,0.0,0.00043,0.0,0.04686]
[1779647305131,42.47,76608.05,0.0,0.00043,0.0,0.04671]
[1779647310166,42.47,76607.16,0.0,0.00043,0.0,0.0466]
[1779647315202,42.47,76606.55,0.0,0.00043,0.0,0.04618]
[1779647320235,42.47,76601.98,0.0,0.00042,0.0,0.04563]
[1779647325270,42.47,76602.65,0.0,0.00042,0.0,0.04571]
[1779647330305,42.47,76602.81,0.0,0.00042,0.0,0.04573]
[1779647336350,42.47,76602.74,0.0,0.00042,0.0,0.04572]
[1779647341387,42.47,76596.59,0.0,0.00041,0.0,0.04499]
[1779647346420,42.47,76595.17,0.0,0.00041,0.0,0.04482]
[1779647352462,42.47,76595.36,0.0,0.00041,0.0,0.04484]
[1779647357500,42.47,76596.42,0.0,0.00041,0.0,0.04497]
[1779647362531,42.47,76600.33,0.0,0.00042,0.0,0.04543]
[1779647367567,42.47,76600.43,0.0,0.00042,0.0,0.04544]
[1779647372601,42.47,76600.5,0.0,0.00042,0.0,0.04511]
[1779647377637,42.47,76598.82,0.0,0.00041,0.0,0.04491]
[1779647382672,42.47,76595.39,0.0,0.00041,0.0,0.04451]
[1779647387707,42.47,76595.59,0.0,0.00041,0.0,0.04453]
[1779647393748,42.47,76594.93,0.0,0.00041,0.0,0.04445]
[1779647398785,42.47,76593.65,0.0,0.00041,0.0,0.0443]
[1779647403818,42.47,76596.88,0.0,0.00041,0.0,0.04468]
[1779647408854,42.47,76596.82,0.0,0.00041,0.0,0.04468]
[1779647413889,42.47,76592.03,0.0,0.00041,0.0,0.04412]
[1779647418923,42.47,76593.34,0.0,0.00041,0.0,0.04427]
[1779647423960,42.47,76594.14,0.0,0.00041,0.0,0.04436]
[1779647430491,42.47,76594.99,0.0,0.00041,0.0,0.04446]
[1779647436048,42.47,76593.37,0.0,0.00041,0.0,0.04394]
[1779647441082,42.47,76592.05,0.0,0.0004,0.0,0.04378]
[1779647446116,42.47,76579.71,0.0,0.00039,0.0,0.04238]
[1779647451151,42.47,76580.21,0.0,0.00039,0.0,0.04244]
[1779647455193,42.47,76560.14,0.0,0.00037,0.0,0.04024]
[1779647456194,42.47,76543.33,0.0,0.00035,0.0,0.03847]
[1779647461228,42.47,76540.21,0.0,0.00035,0.0,0.03815]
[1779647463247,42.47,76553.41,0.0,0.00036,0.0,0.03952]
[1779647468280,42.47,76554.76,0.0,0.00036,0.0,0.03966]
[1779647474318,42.47,76554.27,0.0,0.00036,0.0,0.03961]
[1779647479352,42.47,76553.84,0.0,0.00036,0.0,0.03957]
[1779647483381,42.47,76540.47,0.0,0.00035,0.0,0.03818]
[1779647488418,42.47,76540.72,0.0,0.00035,0.0,0.03821]
[1779647493450,42.47,76538.96,0.0,0.00034,0.0,0.03773]
[1779647498487,42.47,76530.25,0.0,0.00034,0.0,0.03686]
[1779647503524,42.47,76526.9,0.0,0.00033,0.0,0.03653]
[1779647508579,42.47,76516.82,0.0,0.00032,0.0,0.03556]
[1779647513615,42.47,76514.64,0.0,0.00032,0.0,0.03535]
[1779647518650,42.47,76516.16,0.0,0.00032,0.0,0.03549]
[1779647523684,42.47,76518.77,0.0,0.00032,0.0,0.03574]
[1779647530734,42.47,76520.29,0.0,0.00033,0.0,0.03589]
[1779647537782,42.47,76528.42,0.0,0.00033,0.0,0.03668]
[1779647542818,42.47,76528.88,0.0,0.00033,0.0,0.03673]
[1779647547852,42.47,76532.07,0.0,0.00034,0.0,0.03704]
[1779647552887,42.47,76533.21,0.0,0.00034,0.0,0.03687]
[1779647557923,42.47,76533.28,0.0,0.00034,0.0,0.03687]
[1779647562958,42.47,76533.11,0.0,0.00034,0.0,0.03686]
[1779647567993,42.47,76532.72,0.0,0.00034,0.0,0.03682]
[1779647574034,42.47,76531.67,0.0,0.00033,0.0,0.03671]
[1779647581554,42.47,76537.26,0.0,0.00034,0.0,0.03727]
[1779647587126,42.47,76543.88,0.0,0.00035,0.0,0.03794]
[1779647592160,42.47,76544.55,0.0,0.00035,0.0,0.038]
[1779647597196,42.47,76542.59,0.0,0.00035,0.0,0.0378]
[1779647602230,42.47,76542.17,0.0,0.00034,0.0,0.03776]
[1779647607266,42.47,76545.98,0.0,0.00035,0.0,0.03815]
[1779647612300,42.47,76549.16,0.0,0.00035,0.0,0.03818]
[1779647618342,42.47,76549.02,0.0,0.00035,0.0,0.03816]
[1779647623378,42.47,76550.35,0.0,0.00035,0.0,0.0383]
[1779647628414,42.47,76547.5,0.0,0.00035,0.0,0.03801]
[1779647633449,42.47,76547.56,0.0,0.00035,0.0,0.03801]
[1779647639490,42.47,76548.5,0.0,0.00035,0.0,0.03811]
[1779647644525,42.47,76551.72,0.0,0.00035,0.0,0.03844]
[1779647649561,42.47,76550.62,0.0,0.00035,0.0,0.03833]
[1779647656612,42.47,76550.28,0.0,0.00035,0.0,0.03829]
[1779647661645,42.47,76551.77,0.0,0.00035,0.0,0.03844]
[1779647667689,42.47,76551.63,0.0,0.00035,0.0,0.03843]
[1779647672723,42.47,76550.73,0.0,0.00035,0.0,0.03804]
[1779647677758,42.47,76549.08,0.0,0.00035,0.0,0.03787]
[1779647682794,42.47,76540.74,0.0,0.00034,0.0,0.03703]
[1779647687828,42.47,76540.69,0.0,0.00034,0.0,0.03703]
[1779647693870,42.47,76537.39,0.0,0.00033,0.0,0.0367]
[1779647698907,42.47,76538.06,0.0,0.00034,0.0,0.03677]
[1779647705955,42.47,76539.26,0.0,0.00034,0.0,0.03689]
[1779647712470,42.47,76539.52,0.0,0.00034,0.0,0.03691]
[1779647718040,42.47,76544.68,0.0,0.00034,0.0,0.03743]
[1779647723076,42.47,76542.94,0.0,0.00034,0.0,0.03725]
[1779647728110,42.47,76543.61,0.0,0.00034,0.0,0.03732]
[1779647733145,42.47,76543.78,0.0,0.00034,0.0,0.03705]
[1779647738180,42.47,76544.72,0.0,0.00034,0.0,0.03714]
[1779647743215,42.47,76544.57,0.0,0.00034,0.0,0.03713]
[1779647749257,42.47,76545.55,0.0,0.00034,0.0,0.03722]
[1779647754293,42.47,76554.56,0.0,0.00035,0.0,0.03813]
[1779647759327,42.47,76552.96,0.0,0.00035,0.0,0.03797]
[1779647764363,42.47,76554.3,0.0,0.00035,0.0,0.03811]
[1779647769398,42.47,76554.53,0.0,0.00035,0.0,0.03813]
[1779647776446,42.47,76559.14,0.0,0.00035,0.0,0.0386]
[1779647781483,42.47,76555.35,0.0,0.00035,0.0,0.03821]
[1779647787523,42.47,76555.35,0.0,0.00035,0.0,0.03821]
[1779647793043,42.47,76551.13,0.0,0.00034,0.0,0.03749]
[1779647800614,42.47,76551.12,0.0,0.00034,0.0,0.03749]
[1779647805650,42.47,76552.64,0.0,0.00034,0.0,0.03764]
[1779647810686,42.47,76561.52,0.0,0.00035,0.0,0.03855]
[1779647815724,42.47,76572.05,0.0,0.00036,0.0,0.03965]
[1779647820757,42.47,76573.09,0.0,0.00037,0.0,0.03976]
[1779647825792,42.47,76577.89,0.0,0.00037,0.0,0.04027]
[1779647832842,42.47,76588.36,0.0,0.00038,0.0,0.04141]
[1779647838883,42.47,76588.56,0.0,0.00038,0.0,0.04144]
[1779647843920,42.47,76590.41,0.0,0.00038,0.0,0.04164]
[1779647848954,42.47,76589.97,0.0,0.00038,0.0,0.04159]
[1779647853989,42.47,76588.83,0.0,0.00038,0.0,0.04115]
[1779647859025,42.47,76588.61,0.0,0.00038,0.0,0.04112]
[1779647865065,42.47,76587.39,0.0,0.00038,0.0,0.04099]
[1779647871109,42.47,76586.84,0.0,0.00038,0.0,0.04093]
[1779647876144,42.47,76586.71,0.0,0.00038,0.0,0.04091]
[1779647882185,42.47,76586.58,0.0,0.00038,0.0,0.0409]
[1779647888227,42.47,76585.84,0.0,0.00038,0.0,0.04082]
[1779647893262,42.47,76587.18,0.0,0.00038,0.0,0.04097]
[1779647898297,42.47,76587.91,0.0,0.00038,0.0,0.04105]
[1779647903820,42.47,76587.68,0.0,0.00038,0.0,0.04102]
[1779647913894,42.47,76590.83,0.0,0.00038,0.0,0.04105]
[1779647919444,42.47,76595.32,0.0,0.00038,0.0,0.04154]
[1779647928506,42.47,76596.36,0.0,0.00038,0.0,0.04166]
[1779647934036,42.47,76599.06,0.0,0.00039,0.0,0.04196]
[1779647939583,42.47,76599.52,0.0,0.00039,0.0,0.04201]
[1779647944618,42.47,76602.31,0.0,0.00039,0.0,0.04232]
[1779647949653,42.47,76603.63,0.0,0.00039,0.0,0.04247]
[1779647955697,42.47,76603.49,0.0,0.00039,0.0,0.04245]
[1779647960732,42.47,76603.28,0.0,0.00039,0.0,0.04243]
[1779647965766,42.47,76606.1,0.0,0.0004,0.0,0.04275]
[1779647970804,42.47,76603.4,0.0,0.00039,0.0,0.04244]
[1779647975838,42.47,76599.08,0.0,0.00038,0.0,0.04164]
[1779647982888,42.47,76597.31,0.0,0.00038,0.0,0.04144]
[1779647992957,42.47,76599.19,0.0,0.00038,0.0,0.04165]
[1779647997993,42.47,76601.73,0.0,0.00039,0.0,0.04193]
[1779648003030,42.47,76613.21,0.0,0.0004,0.0,0.04323]
[1779648008066,42.47,76612.29,0.0,0.0004,0.0,0.04312]
[1779648013099,42.47,76612.42,0.0,0.0004,0.0,0.04314]
[1779648019144,42.47,76612.78,0.0,0.0004,0.0,0.04318]
[1779648025184,42.47,76615.47,0.0,0.0004,0.0,0.04349]
[1779648030219,42.47,76616.57,0.0,0.0004,0.0,0.04362]
[1779648035261,42.47,76620.37,0.0,0.00041,0.0,0.04372]
[1779648044871,42.47,76621.71,0.0,0.00041,0.0,0.04388]
[1779648051366,42.47,76622.81,0.0,0.00041,0.0,0.04401]
[1779648056402,42.47,76623.42,0.0,0.00041,0.0,0.04408]
[1779648061437,42.47,76616.31,0.0,0.0004,0.0,0.04325]
[1779648067481,42.47,76614.42,0.0,0.0004,0.0,0.04304]
[1779648072514,42.47,76616.36,0.0,0.0004,0.0,0.04326]
[1779648077551,42.47,76615.63,0.0,0.0004,0.0,0.04318]
[1779648085153,42.47,76615.32,0.0,0.0004,0.0,0.04314]
[1779648095223,42.47,76620.4,0.0,0.0004,0.0,0.04339]
[1779648100713,42.47,76622.02,0.0,0.0004,0.0,0.04358]
[1779648111789,42.47,76622.34,0.0,0.0004,0.0,0.04362]
[1779648116825,42.47,76623.86,0.0,0.00041,0.0,0.04379]
[1779648121863,42.47,76619.71,0.0,0.0004,0.0,0.04331]
[1779648126898,42.47,76610.49,0.0,0.00039,0.0,0.04226]
[1779648132943,42.47,76605.71,0.0,0.00039,0.0,0.04173]
[1779648135504,42.47,76590.93,0.0,0.00037,0.0,0.04011]
[1779648140998,42.47,76586.42,0.0,0.00037,0.0,0.03963]
[1779648146036,42.47,76583.62,0.0,0.00036,0.0,0.03933]
[1779648152080,42.47,76581.5,0.0,0.00036,0.0,0.03881]
[1779648157115,42.47,76573.76,0.0,0.00035,0.0,0.03801]
[1779648161145,42.47,76559.32,0.0,0.00034,0.0,0.03656]
[1779648166179,42.47,76554.26,0.0,0.00033,0.0,0.03606]
[1779648172221,42.47,76553.93,0.0,0.00033,0.0,0.03603]
[1779648177256,42.47,76551.57,0.0,0.00033,0.0,0.0358]
[1779648182290,42.47,76551.59,0.0,0.00033,0.0,0.0358]
[1779648187327,42.47,76554.55,0.0,0.00033,0.0,0.03609]
[1779648194375,42.47,76554.39,0.0,0.00033,0.0,0.03607]
[1779648199410,42.47,76554.57,0.0,0.00033,0.0,0.03609]
[1779648206458,42.47,76554.09,0.0,0.00033,0.0,0.03604]
[1779648211494,42.47,76553.39,0.0,0.00033,0.0,0.03569]
[1779648218546,42.47,76553.33,0.0,0.00033,0.0,0.03569]
[1779648223593,42.47,76547.36,0.0,0.00032,0.0,0.03511]
[1779648228628,42.47,76544.86,0.0,0.00032,0.0,0.03488]
[1779648233662,42.47,76545.09,0.0,0.00032,0.0,0.0349]
[1779648239704,42.47,76545.0,0.0,0.00032,0.0,0.03489]
[1779648244743,42.47,76550.15,0.0,0.00032,0.0,0.03538]
[1779648249775,42.47,76553.84,0.0,0.00033,0.0,0.03573]
[1779648256351,42.47,76552.2,0.0,0.00033,0.0,0.03558]
[1779648262864,42.47,76552.2,0.0,0.00033,0.0,0.03558]
[1779648268909,42.47,76550.71,0.0,0.00032,0.0,0.03543]
[1779648276491,42.47,76549.13,0.0,0.00032,0.0,0.035]
[1779648286561,42.47,76548.34,0.0,0.00032,0.0,0.03493]
[1779648293078,42.47,76545.63,0.0,0.00032,0.0,0.03467]
[1779648298114,42.47,76548.34,0.0,0.00032,0.0,0.03493]
[1779648303147,42.47,76550.59,0.0,0.00032,0.0,0.03514]
[1779648313215,42.47,76550.93,0.0,0.00032,0.0,0.03517]
[1779648318253,42.47,76552.31,0.0,0.00032,0.0,0.0353]
[1779648323289,42.47,76553.15,0.0,0.00032,0.0,0.03538]
[1779648328324,42.47,76552.94,0.0,0.00032,0.0,0.03536]
[1779648333358,42.47,76557.88,0.0,0.00033,0.0,0.03556]
[1779648338394,42.47,76561.05,0.0,0.00033,0.0,0.03586]
[1779648344437,42.47,76564.33,0.0,0.00033,0.0,0.03618]
[1779648349472,42.47,76564.09,0.0,0.00033,0.0,0.03616]
[1779648354506,42.47,76559.63,0.0,0.00033,0.0,0.03573]
[1779648359541,42.47,76559.75,0.0,0.00033,0.0,0.03574]
[1779648367597,42.47,76565.87,0.0,0.00033,0.0,0.03633]
[1779648372632,42.47,76565.42,0.0,0.00033,0.0,0.03629]
[1779648383711,42.47,76565.4,0.0,0.00033,0.0,0.03629]
[1779648389754,42.47,76565.19,0.0,0.00033,0.0,0.03627]
[1779648391767,42.47,76558.77,0.0,0.00032,0.0,0.03536]
[1779648397342,42.47,76558.27,0.0,0.00032,0.0,0.03531]
[1779648405864,42.47,76559.26,0.0,0.00032,0.0,0.03541]
[1779648410903,42.47,76559.89,0.0,0.00033,0.0,0.03547]
[1779648415935,42.47,76562.3,0.0,0.00033,0.0,0.0357]
[1779648421977,42.47,76562.65,0.0,0.00033,0.0,0.03573]
[1779648427559,42.47,76562.89,0.0,0.00033,0.0,0.03576]
[1779648433055,42.47,76562.74,0.0,0.00033,0.0,0.03574]
[1779648438090,42.47,76563.07,0.0,0.00033,0.0,0.03577]
[1779648445140,42.47,76563.17,0.0,0.00033,0.0,0.03578]
[1779648450173,42.47,76562.18,0.0,0.00033,0.0,0.03569]
[1779648457774,42.47,76562.33,0.0,0.00033,0.0,0.03542]
[1779648464272,42.47,76562.41,0.0,0.00033,0.0,0.03542]
[1779648469307,42.47,76569.34,0.0,0.00033,0.0,0.0361]
[1779648474347,42.47,76576.19,0.0,0.00034,0.0,0.03677]
[1779648479381,42.47,76577.57,0.0,0.00034,0.0,0.03691]
[1779648485424,42.47,76583.4,0.0,0.00035,0.0,0.0375]
[1779648490459,42.47,76583.36,0.0,0.00035,0.0,0.03749]
[1779648495496,42.47,76574.84,0.0,0.00034,0.0,0.03664]
[1779648500544,42.47,76563.6,0.0,0.00033,0.0,0.03554]
[1779648505579,42.47,76550.55,0.0,0.00031,0.0,0.0343]
[1779648511621,42.47,76541.96,0.0,0.0003,0.0,0.03324]
[1779648516656,42.47,76540.79,0.0,0.0003,0.0,0.03313]
[1779648521690,42.47,76534.23,0.0,0.0003,0.0,0.03254]
[1779648526728,42.47,76527.9,0.0,0.00029,0.0,0.03198]
[1779648531761,42.47,76528.78,0.0,0.00029,0.0,0.03206]
[1779648536795,42.47,76530.36,0.0,0.00029,0.0,0.0322]
[1779648541831,42.47,76535.12,0.0,0.0003,0.0,0.03262]
[1779648546867,42.47,76539.22,0.0,0.0003,0.0,0.03299]
[1779648551905,42.47,76537.89,0.0,0.0003,0.0,0.03287]
[1779648555933,42.47,76521.0,0.0,0.00029,0.0,0.03138]
[1779648560968,42.47,76518.0,0.0,0.00028,0.0,0.03113]
[1779648566006,42.47,76516.92,0.0,0.00028,0.0,0.03103]
[1779648571042,42.47,76509.86,0.0,0.00027,0.0,0.03019]
[1779648576078,42.47,76516.9,0.0,0.00028,0.0,0.03078]
[1779648581113,42.47,76517.23,0.0,0.00028,0.0,0.03081]
[1779648586150,42.47,76527.83,0.0,0.00029,0.0,0.03172]
[1779648591185,42.47,76530.49,0.0,0.00029,0.0,0.03195]
[1779648596220,42.47,76531.03,0.0,0.00029,0.0,0.032]
[1779648601256,42.47,76530.19,0.0,0.00029,0.0,0.03192]
[1779648606289,42.47,76530.16,0.0,0.00029,0.0,0.03192]
[1779648611325,42.47,76528.47,0.0,0.00029,0.0,0.03177]
[1779648616360,42.47,76524.94,0.0,0.00029,0.0,0.03147]
[1779648621395,42.47,76524.96,0.0,0.00029,0.0,0.03147]
[1779648626429,42.47,76526.87,0.0,0.00029,0.0,0.03163]
[1779648631464,42.47,76525.95,0.0,0.00029,0.0,0.0313]
[1779648636500,42.47,76526.37,0.0,0.00029,0.0,0.03133]
[1779648641535,42.47,76527.25,0.0,0.00029,0.0,0.03141]
[1779648647578,42.47,76522.17,0.0,0.00028,0.0,0.03097]
[1779648653620,42.47,76521.94,0.0,0.00028,0.0,0.03095]
[1779648658655,42.47,76527.2,0.0,0.00029,0.0,0.0314]
[1779648663697,42.47,76527.52,0.0,0.00029,0.0,0.03143]
[1779648668731,42.47,76536.85,0.0,0.00029,0.0,0.03225]
[1779648677797,42.47,76536.08,0.0,0.00029,0.0,0.03218]
[1779648682832,42.47,76531.74,0.0,0.00029,0.0,0.0318]
[1779648687868,42.47,76535.04,0.0,0.00029,0.0,0.03209]
[1779648694917,42.47,76534.85,0.0,0.00029,0.0,0.03181]
[1779648706999,42.47,76534.0,0.0,0.00029,0.0,0.03174]
[1779648712035,42.47,76533.85,0.0,0.00029,0.0,0.03172]
[1779648717070,42.47,76533.09,0.0,0.00029,0.0,0.03166]
[1779648723114,42.47,76532.86,0.0,0.00029,0.0,0.03164]
[1779648728149,42.47,76533.11,0.0,0.00029,0.0,0.03166]
[1779648736205,42.47,76532.95,0.0,0.00029,0.0,0.03164]
[1779648741240,42.47,76533.13,0.0,0.00029,0.0,0.03166]
[1779648748288,42.47,76537.31,0.0,0.00029,0.0,0.03203]
[1779648757351,42.47,76537.09,0.0,0.00029,0.0,0.03175]
[1779648763393,42.47,76535.44,0.0,0.00029,0.0,0.0316]
[1779648768430,42.47,76520.35,0.0,0.00028,0.0,0.03031]
[1779648774472,42.47,76521.97,0.0,0.00028,0.0,0.03045]
[1779648780031,42.47,76522.38,0.0,0.00028,0.0,0.03049]
[1779648785550,42.47,76531.27,0.0,0.00029,0.0,0.03124]
[1779648790586,42.47,76530.34,0.0,0.00028,0.0,0.03116]
[1779648795621,42.47,76538.84,0.0,0.00029,0.0,0.0319]
[1779648800657,42.47,76537.6,0.0,0.00029,0.0,0.03179]
[1779648805691,42.47,76538.51,0.0,0.00029,0.0,0.03187]
[1779648811733,42.47,76536.84,0.0,0.00029,0.0,0.03146]
[1779648818781,42.47,76537.47,0.0,0.00029,0.0,0.03152]
[1779648823817,42.47,76539.43,0.0,0.00029,0.0,0.03169]
[1779648828852,42.47,76540.44,0.0,0.00029,0.0,0.03178]
[1779648833887,42.47,76542.54,0.0,0.00029,0.0,0.03196]
[1779648838922,42.47,76544.87,0.0,0.00029,0.0,0.03217]
[1779648844964,42.47,76544.51,0.0,0.00029,0.0,0.03214]
[1779648849999,42.47,76544.79,0.0,0.00029,0.0,0.03216]
[1779648855034,42.47,76545.11,0.0,0.00029,0.0,0.03219]
[1779648859063,42.47,76559.55,0.0,0.00031,0.0,0.03349]
[1779648864098,42.47,76564.91,0.0,0.00031,0.0,0.03398]
[1779648870668,42.47,76560.57,0.0,0.00031,0.0,0.03358]
[1779648876181,42.47,76560.57,0.0,0.00031,0.0,0.03331]
[1779648881216,42.47,76562.68,0.0,0.00031,0.0,0.0335]
[1779648887264,42.47,76572.29,0.0,0.00032,0.0,0.0344]
[1779648892301,42.47,76574.58,0.0,0.00032,0.0,0.03461]
[1779648897335,42.47,76573.86,0.0,0.00032,0.0,0.03454]
[1779648902370,42.47,76571.36,0.0,0.00032,0.0,0.03431]
[1779648907404,42.47,76570.82,0.0,0.00032,0.0,0.03426]
[1779648912440,42.47,76569.33,0.0,0.00031,0.0,0.03412]
[1779648919488,42.47,76568.99,0.0,0.00031,0.0,0.03409]
[1779648924526,42.47,76578.12,0.0,0.00032,0.0,0.03495]
[1779648929559,42.47,76579.85,0.0,0.00032,0.0,0.03511]
[1779648935601,42.47,76579.51,0.0,0.00032,0.0,0.0348]
[1779648941167,42.47,76578.92,0.0,0.00032,0.0,0.03474]
[1779648947684,42.47,76578.74,0.0,0.00032,0.0,0.03472]
[1779648952720,42.47,76579.62,0.0,0.00032,0.0,0.03481]
[1779648957756,42.47,76579.52,0.0,0.00032,0.0,0.0348]
[1779648962790,42.47,76573.36,0.0,0.00031,0.0,0.03422]
[1779648971377,42.47,76568.1,0.0,0.00031,0.0,0.03373]
[1779648976898,42.47,76568.95,0.0,0.00031,0.0,0.03381]
[1779648981932,42.47,76569.67,0.0,0.00031,0.0,0.03387]
[1779648988981,42.47,76569.56,0.0,0.00031,0.0,0.03386]
[1779648994017,42.47,76569.73,0.0,0.00031,0.0,0.0336]
[1779648999053,42.47,76572.47,0.0,0.00031,0.0,0.03386]
[1779649006100,42.47,76572.81,0.0,0.00031,0.0,0.03389]
[1779649011659,42.47,76568.63,0.0,0.00031,0.0,0.0335]
[1779649018185,42.47,76568.54,0.0,0.00031,0.0,0.03349]
[1779649028255,42.47,76568.41,0.0,0.00031,0.0,0.03348]
[1779649035303,42.47,76572.99,0.0,0.00031,0.0,0.03391]
[1779649041869,42.47,76574.15,0.0,0.00031,0.0,0.03401]
[1779649047388,42.47,76573.04,0.0,0.00031,0.0,0.03391]
[1779649052422,42.47,76572.47,0.0,0.00031,0.0,0.03358]
[1779649057457,42.47,76572.89,0.0,0.00031,0.0,0.03362]
[1779649067527,42.47,76573.03,0.0,0.00031,0.0,0.03363]
[1779649072563,42.47,76572.21,0.0,0.00031,0.0,0.03356]
[1779649078605,42.47,76571.75,0.0,0.00031,0.0,0.03352]
[1779649084647,42.47,76571.59,0.0,0.00031,0.0,0.0335]
[1779649089682,42.47,76571.31,0.0,0.00031,0.0,0.03348]
[1779649097743,42.47,76571.1,0.0,0.00031,0.0,0.03346]
[1779649102774,42.47,76574.53,0.0,0.00031,0.0,0.03377]
[1779649109822,42.47,76574.8,0.0,0.00031,0.0,0.0338]
[1779649114856,42.47,76574.97,0.0,0.00031,0.0,0.03354]
[1779649119892,42.47,76575.71,0.0,0.00031,0.0,0.03361]
[1779649124926,42.47,76577.21,0.0,0.00031,0.0,0.03374]
[1779649129961,42.47,76577.62,0.0,0.00031,0.0,0.03378]
[1779649134996,42.47,76576.92,0.0,0.00031,0.0,0.03372]
[1779649140033,42.47,76577.62,0.0,0.00031,0.0,0.03378]
[1779649146076,42.47,76577.43,0.0,0.00031,0.0,0.03376]
[1779649151109,42.47,76577.32,0.0,0.00031,0.0,0.03375]
[1779649156147,42.47,76578.36,0.0,0.00031,0.0,0.03385]
[1779649161181,42.47,76581.84,0.0,0.00032,0.0,0.03418]
[1779649167222,42.47,76581.66,0.0,0.00031,0.0,0.03416]
[1779649172258,42.47,76583.57,0.0,0.00031,0.0,0.03406]
[1779649177293,42.47,76575.48,0.0,0.00031,0.0,0.03331]
[1779649182329,42.47,76567.85,0.0,0.0003,0.0,0.03262]
[1779649187363,42.47,76570.87,0.0,0.0003,0.0,0.03289]
[1779649192397,42.47,76570.68,0.0,0.0003,0.0,0.03287]
[1779649197434,42.47,76571.66,0.0,0.0003,0.0,0.03296]
[1779649202469,42.47,76577.61,0.0,0.00031,0.0,0.03351]
[1779649207508,42.47,76575.51,0.0,0.00031,0.0,0.03331]
[1779649212539,42.47,76570.84,0.0,0.0003,0.0,0.03289]
[1779649217574,42.47,76570.3,0.0,0.0003,0.0,0.03284]
[1779649222610,42.47,76566.72,0.0,0.0003,0.0,0.03252]
[1779649227645,42.47,76578.22,0.0,0.00031,0.0,0.03356]
[1779649233688,42.47,76583.32,0.0,0.00031,0.0,0.03376]
[1779649238722,42.47,76584.02,0.0,0.00031,0.0,0.03382]
[1779649243757,42.47,76594.16,0.0,0.00032,0.0,0.03478]
[1779649248794,42.47,76601.01,0.0,0.00033,0.0,0.03543]
[1779649254836,42.47,76603.29,0.0,0.00033,0.0,0.03566]
[1779649259871,42.47,76608.79,0.0,0.00034,0.0,0.0362]
[1779649263431,42.47,76622.42,0.0,0.00035,0.0,0.03757]
[1779649268937,42.47,76636.33,0.0,0.00036,0.0,0.03901]
[1779649273973,42.47,76638.53,0.0,0.00037,0.0,0.03924]
[1779649279008,42.47,76637.37,0.0,0.00036,0.0,0.03912]
[1779649284047,42.47,76637.5,0.0,0.00036,0.0,0.03913]
[1779649289083,42.47,76639.2,0.0,0.00037,0.0,0.03932]
[1779649294117,42.47,76638.7,0.0,0.00036,0.0,0.03895]
[1779649299152,42.47,76639.2,0.0,0.00036,0.0,0.039]
[1779649304186,42.47,76638.61,0.0,0.00036,0.0,0.03894]
[1779649309222,42.47,76634.5,0.0,0.00036,0.0,0.03851]
[1779649314256,42.47,76632.42,0.0,0.00036,0.0,0.03829]
[1779649319292,42.47,76619.43,0.0,0.00034,0.0,0.03696]
[1779649324332,42.47,76608.22,0.0,0.00033,0.0,0.03585]
[1779649329367,42.47,76619.86,0.0,0.00034,0.0,0.037]
[1779649335411,42.47,76624.52,0.0,0.00035,0.0,0.03748]
[1779649340444,42.47,76631.88,0.0,0.00036,0.0,0.03823]
[1779649345482,42.47,76632.33,0.0,0.00036,0.0,0.03828]
[1779649350521,42.47,76632.67,0.0,0.00036,0.0,0.03832]
[1779649355553,42.47,76635.05,0.0,0.00036,0.0,0.03826]
[1779649360587,42.47,76640.36,0.0,0.00036,0.0,0.03881]
[1779649365623,42.47,76643.69,0.0,0.00037,0.0,0.03916]
[1779649370657,42.47,76643.07,0.0,0.00036,0.0,0.0391]
[1779649375693,42.47,76642.73,0.0,0.00036,0.0,0.03906]
[1779649380728,42.47,76643.42,0.0,0.00037,0.0,0.03914]
[1779649385763,42.47,76641.89,0.0,0.00036,0.0,0.03897]
[1779649390798,42.47,76640.07,0.0,0.00036,0.0,0.03878]
[1779649397847,42.47,76638.93,0.0,0.00036,0.0,0.03866]
[1779649402882,42.47,76637.28,0.0,0.00036,0.0,0.03849]
[1779649407917,42.47,76627.34,0.0,0.00035,0.0,0.03746]
[1779649411945,42.47,76618.31,0.0,0.00034,0.0,0.03626]
[1779649416982,42.47,76616.43,0.0,0.00033,0.0,0.03607]
[1779649424567,42.47,76614.49,0.0,0.00033,0.0,0.03588]
[1779649430075,42.47,76615.46,0.0,0.00033,0.0,0.03597]
[1779649437121,42.47,76616.8,0.0,0.00034,0.0,0.03611]
[1779649442154,42.47,76620.79,0.0,0.00034,0.0,0.0365]
[1779649447191,42.47,76622.16,0.0,0.00034,0.0,0.03664]
[1779649452225,42.47,76620.94,0.0,0.00034,0.0,0.03652]
[1779649458267,42.47,76621.06,0.0,0.00034,0.0,0.03653]
[1779649463302,42.47,76622.15,0.0,0.00034,0.0,0.03664]
[1779649468337,42.47,76614.85,0.0,0.00033,0.0,0.03591]
[1779649472364,42.47,76607.51,0.0,0.00032,0.0,0.03491]
[1779649477400,42.47,76608.21,0.0,0.00032,0.0,0.03498]
[1779649482439,42.47,76609.64,0.0,0.00033,0.0,0.03512]
[1779649487474,42.47,76607.47,0.0,0.00032,0.0,0.03491]
[1779649492508,42.47,76606.0,0.0,0.00032,0.0,0.03477]
[1779649497545,42.47,76589.53,0.0,0.00031,0.0,0.03323]
[1779649502579,42.47,76590.63,0.0,0.00031,0.0,0.03333]
[1779649509628,42.47,76590.31,0.0,0.00031,0.0,0.0333]
[1779649515671,42.47,76587.67,0.0,0.00031,0.0,0.03306]
[1779649523725,42.47,76586.6,0.0,0.0003,0.0,0.03296]
[1779649528761,42.47,76591.07,0.0,0.00031,0.0,0.03337]
[1779649533796,42.47,76591.95,0.0,0.00031,0.0,0.03318]
[1779649538840,42.47,76591.9,0.0,0.00031,0.0,0.03317]
[1779649544872,42.47,76594.45,0.0,0.00031,0.0,0.03341]
[1779649549907,42.47,76593.09,0.0,0.00031,0.0,0.03328]
[1779649554943,42.47,76590.76,0.0,0.00031,0.0,0.03307]
[1779649559977,42.47,76593.54,0.0,0.00031,0.0,0.03332]
[1779649565013,42.47,76594.93,0.0,0.00031,0.0,0.03345]
[1779649571055,42.47,76595.67,0.0,0.00031,0.0,0.03352]
[1779649576089,42.47,76598.53,0.0,0.00031,0.0,0.03378]
[1779649581124,42.47,76600.15,0.0,0.00031,0.0,0.03393]
[1779649586160,42.47,76601.54,0.0,0.00032,0.0,0.03406]
[1779649593210,42.47,76601.53,0.0,0.00031,0.0,0.03378]
[1779649599251,42.47,76599.75,0.0,0.00031,0.0,0.03362]
[1779649604286,42.47,76600.22,0.0,0.00031,0.0,0.03366]
[1779649609321,42.47,76600.13,0.0,0.00031,0.0,0.03365]
[1779649615913,42.47,76602.51,0.0,0.00031,0.0,0.03388]
[1779649621406,42.47,76602.14,0.0,0.00031,0.0,0.03384]
[1779649627448,42.47,76605.66,0.0,0.00032,0.0,0.03417]
[1779649632483,42.47,76605.66,0.0,0.00032,0.0,0.03417]
[1779649646123,42.47,76607.91,0.0,0.00032,0.0,0.03438]
[1779649656193,42.47,76610.03,0.0,0.00032,0.0,0.0343]
[1779649666263,42.47,76612.34,0.0,0.00032,0.0,0.03452]
[1779649672764,42.47,76613.2,0.0,0.00032,0.0,0.0346]
[1779649677800,42.47,76613.55,0.0,0.00032,0.0,0.03463]
[1779649682835,42.47,76616.38,0.0,0.00032,0.0,0.0349]
[1779649688877,42.47,76616.61,0.0,0.00032,0.0,0.03493]
[1779649693912,42.47,76618.72,0.0,0.00033,0.0,0.03513]
[1779649698947,42.47,76616.13,0.0,0.00032,0.0,0.03488]
[1779649703984,42.47,76613.91,0.0,0.00032,0.0,0.03467]
[1779649709019,42.47,76612.73,0.0,0.00032,0.0,0.03456]
[1779649714059,42.47,76612.69,0.0,0.00032,0.0,0.03427]
[1779649719090,42.47,76614.19,0.0,0.00032,0.0,0.03441]
[1779649726145,42.47,76614.51,0.0,0.00032,0.0,0.03444]
[1779649733189,42.47,76603.85,0.0,0.00031,0.0,0.03344]
[1779649744264,42.47,76608.15,0.0,0.00031,0.0,0.03384]
[1779649749300,42.47,76610.61,0.0,0.00032,0.0,0.03407]
[1779649754334,42.47,76611.19,0.0,0.00032,0.0,0.03413]
[1779649762390,42.47,76612.94,0.0,0.00032,0.0,0.03429]
[1779649767427,42.47,76614.06,0.0,0.00032,0.0,0.0344]
[1779649772461,42.47,76616.31,0.0,0.00032,0.0,0.03433]
[1779649777496,42.47,76615.76,0.0,0.00032,0.0,0.03428]
[1779649784546,42.47,76613.34,0.0,0.00032,0.0,0.03405]
[1779649789581,42.47,76609.35,0.0,0.00031,0.0,0.03367]
[1779649794616,42.47,76605.59,0.0,0.00031,0.0,0.03333]
[1779649800658,42.47,76605.52,0.0,0.00031,0.0,0.03332]
[1779649805693,42.47,76608.6,0.0,0.00031,0.0,0.03361]
[1779649811737,42.47,76611.61,0.0,0.00031,0.0,0.03389]
[1779649816773,42.47,76616.25,0.0,0.00032,0.0,0.03432]
[1779649821807,42.47,76616.13,0.0,0.00032,0.0,0.03431]
[1779649827849,42.47,76615.67,0.0,0.00032,0.0,0.03427]
[1779649832885,42.47,76614.82,0.0,0.00031,0.0,0.0339]
[1779649837922,42.47,76623.49,0.0,0.00032,0.0,0.03473]
[1779649842955,42.47,76622.02,0.0,0.00032,0.0,0.03458]
[1779649847990,42.47,76621.14,0.0,0.00032,0.0,0.0345]
[1779649855040,42.47,76618.15,0.0,0.00032,0.0,0.03422]
[1779649860076,42.47,76619.47,0.0,0.00032,0.0,0.03434]
[1779649865112,42.47,76618.61,0.0,0.00032,0.0,0.03426]
[1779649868131,42.47,76604.3,0.0,0.00031,0.0,0.03293]
[1779649873167,42.47,76604.28,0.0,0.00031,0.0,0.03293]
[1779649878201,42.47,76605.33,0.0,0.00031,0.0,0.03303]
[1779649883236,42.47,76606.1,0.0,0.00031,0.0,0.0331]
[1779649888272,42.47,76610.06,0.0,0.00031,0.0,0.03346]
[1779649893307,42.47,76608.11,0.0,0.00031,0.0,0.03301]
[1779649898343,42.47,76607.11,0.0,0.00031,0.0,0.03292]
[1779649903377,42.47,76606.19,0.0,0.0003,0.0,0.03283]
[1779649908413,42.47,76605.99,0.0,0.0003,0.0,0.03281]
[1779649913448,42.47,76606.13,0.0,0.0003,0.0,0.03283]
[1779649918483,42.47,76606.79,0.0,0.0003,0.0,0.03289]
[1779649923518,42.47,76599.35,0.0,0.0003,0.0,0.03222]
[1779649935602,42.47,76599.97,0.0,0.0003,0.0,0.03227]
[1779649940638,42.47,76604.57,0.0,0.0003,0.0,0.03268]
[1779649945673,42.47,76605.52,0.0,0.0003,0.0,0.03277]
[1779649950708,42.47,76602.84,0.0,0.0003,0.0,0.03253]
[1779649956751,42.47,76600.76,0.0,0.0003,0.0,0.03207]
[1779649961785,42.47,76598.81,0.0,0.0003,0.0,0.0319]
[1779649966819,42.47,76596.0,0.0,0.00029,0.0,0.03165]
[1779649976889,42.47,76594.34,0.0,0.00029,0.0,0.0315]
[1779649981924,42.47,76596.64,0.0,0.00029,0.0,0.03171]
[1779649987968,42.47,76595.89,0.0,0.00029,0.0,0.03164]
[1779649994011,42.47,76595.05,0.0,0.00029,0.0,0.03157]
[1779650005087,42.47,76593.14,0.0,0.00029,0.0,0.0314]
[1779650010121,42.47,76588.93,0.0,0.00029,0.0,0.03103]
[1779650015157,42.47,76588.9,0.0,0.00028,0.0,0.03077]
[1779650020192,42.47,76586.48,0.0,0.00028,0.0,0.03056]
[1779650025226,42.47,76575.94,0.0,0.00027,0.0,0.02968]
[1779650030261,42.47,76575.28,0.0,0.00027,0.0,0.02962]
[1779650037312,42.47,76575.47,0.0,0.00027,0.0,0.02964]
[1779650042346,42.47,76576.55,0.0,0.00027,0.0,0.02973]
[1779650047382,42.47,76573.47,0.0,0.00027,0.0,0.02947]
[1779650052417,42.47,76565.54,0.0,0.00027,0.0,0.02882]
[1779650057456,42.47,76564.87,0.0,0.00026,0.0,0.02877]
[1779650062487,42.47,76565.64,0.0,0.00027,0.0,0.02883]
[1779650069536,42.47,76565.6,0.0,0.00027,0.0,0.02883]
[1779650074572,42.47,76563.6,0.0,0.00026,0.0,0.02842]
[1779650079607,42.47,76566.03,0.0,0.00026,0.0,0.02862]
[1779650089228,42.47,76564.43,0.0,0.00026,0.0,0.02849]
[1779650095718,42.47,76553.55,0.0,0.00025,0.0,0.02763]
[1779650100754,42.47,76553.56,0.0,0.00025,0.0,0.02763]
[1779650105809,42.47,76548.74,0.0,0.00025,0.0,0.02726]
[1779650111851,42.47,76550.79,0.0,0.00025,0.0,0.02742]
[1779650117892,42.47,76552.87,0.0,0.00025,0.0,0.02758]
[1779650122927,42.47,76545.78,0.0,0.00025,0.0,0.02703]
[1779650127963,42.47,76545.15,0.0,0.00025,0.0,0.02699]
[1779650132998,42.47,76545.83,0.0,0.00025,0.0,0.0268]
[1779650138033,42.47,76544.64,0.0,0.00024,0.0,0.02671]
[1779650145082,42.47,76544.63,0.0,0.00024,0.0,0.02671]
[1779650150117,42.47,76539.68,0.0,0.00024,0.0,0.02634]
[1779650155152,42.47,76541.57,0.0,0.00024,0.0,0.02648]
[1779650160187,42.47,76545.35,0.0,0.00025,0.0,0.02677]
[1779650165222,42.47,76544.85,0.0,0.00025,0.0,0.02673]
[1779650170256,42.47,76536.8,0.0,0.00024,0.0,0.02613]
[1779650176298,42.47,76536.92,0.0,0.00024,0.0,0.02614]
[1779650181333,42.47,76536.21,0.0,0.00024,0.0,0.02609]
[1779650187375,42.47,76536.25,0.0,0.00024,0.0,0.02609]
[1779650192411,42.47,76532.59,0.0,0.00023,0.0,0.0256]
[1779650197446,42.47,76534.6,0.0,0.00024,0.0,0.02574]
[1779650202483,42.47,76541.72,0.0,0.00024,0.0,0.02627]
[1779650207518,42.47,76550.76,0.0,0.00025,0.0,0.02695]
[1779650212553,42.47,76563.02,0.0,0.00026,0.0,0.0279]
[1779650217596,42.47,76562.13,0.0,0.00026,0.0,0.02783]
[1779650219605,42.47,76582.98,0.0,0.00027,0.0,0.02951]
[1779650226655,42.47,76584.13,0.0,0.00027,0.0,0.0296]
[1779650231696,42.47,76591.38,0.0,0.00028,0.0,0.03021]
[1779650236730,42.47,76591.62,0.0,0.00028,0.0,0.03023]
[1779650241767,42.47,76590.89,0.0,0.00028,0.0,0.03017]
[1779650246799,42.47,76590.54,0.0,0.00028,0.0,0.03014]
[1779650251835,42.47,76589.45,0.0,0.00028,0.0,0.02979]
[1779650256869,42.47,76587.75,0.0,0.00027,0.0,0.02965]
[1779650262911,42.47,76581.49,0.0,0.00027,0.0,0.02913]
[1779650270516,42.47,76578.56,0.0,0.00027,0.0,0.02889]
[1779650276004,42.47,76578.42,0.0,0.00027,0.0,0.02888]
[1779650280587,42.47,76628.88,0.0,0.00031,0.0,0.03325]
[1779650286079,42.47,76631.25,0.0,0.00031,0.0,0.03347]
[1779650289114,42.47,76647.99,0.0,0.00033,0.0,0.03506]
[1779650294148,42.47,76649.22,0.0,0.00033,0.0,0.03518]
[1779650299182,42.47,76653.0,0.0,0.00033,0.0,0.03555]
[1779650304217,42.47,76659.05,0.0,0.00034,0.0,0.03615]
[1779650310801,42.47,76652.84,0.0,0.00033,0.0,0.03553]
[1779650313280,42.47,76643.26,0.0,0.00032,0.0,0.03432]
[1779650318320,42.47,76639.18,0.0,0.00032,0.0,0.03393]
[1779650323351,42.47,76641.34,0.0,0.00032,0.0,0.03414]
[1779650328386,42.47,76642.21,0.0,0.00032,0.0,0.03422]
[1779650333420,42.47,76644.99,0.0,0.00032,0.0,0.03448]
[1779650338459,42.47,76645.24,0.0,0.00032,0.0,0.03451]
[1779650343496,42.47,76645.76,0.0,0.00032,0.0,0.03456]
[1779650349536,42.47,76646.71,0.0,0.00032,0.0,0.03465]
[1779650354572,42.47,76645.44,0.0,0.00032,0.0,0.03453]
[1779650359606,42.47,76646.73,0.0,0.00032,0.0,0.03465]
[1779650364643,42.47,76634.95,0.0,0.00031,0.0,0.03354]
[1779650369676,42.47,76632.27,0.0,0.00031,0.0,0.03329]
[1779650375718,42.47,76630.12,0.0,0.00031,0.0,0.03281]
[1779650380754,42.47,76627.56,0.0,0.0003,0.0,0.03258]
[1779650385788,42.47,76625.43,0.0,0.0003,0.0,0.03239]
[1779650390823,42.47,76623.88,0.0,0.0003,0.0,0.03225]
[1779650395858,42.47,76621.54,0.0,0.0003,0.0,0.03204]
[1779650400894,42.47,76614.84,0.0,0.00029,0.0,0.03144]
[1779650405929,42.47,76614.68,0.0,0.00029,0.0,0.03143]
[1779650411507,42.47,76617.26,0.0,0.00029,0.0,0.03166]
[1779650418014,42.47,76617.6,0.0,0.00029,0.0,0.03169]
[1779650423049,42.47,76618.61,0.0,0.0003,0.0,0.03178]
[1779650428084,42.47,76618.08,0.0,0.0003,0.0,0.03173]
[1779650434126,42.47,76617.74,0.0,0.00029,0.0,0.03143]
[1779650437152,42.47,76604.26,0.0,0.00028,0.0,0.03027]
[1779650441756,42.47,76590.63,0.0,0.00027,0.0,0.02913]
[1779650449235,42.47,76590.42,0.0,0.00027,0.0,0.02911]
[1779650454269,42.47,76596.27,0.0,0.00027,0.0,0.0296]
[1779650459305,42.47,76601.54,0.0,0.00028,0.0,0.03004]
[1779650464339,42.47,76606.87,0.0,0.00028,0.0,0.03049]
[1779650469375,42.47,76608.23,0.0,0.00028,0.0,0.03061]
[1779650474412,42.47,76606.53,0.0,0.00028,0.0,0.03046]
[1779650479447,42.47,76607.95,0.0,0.00028,0.0,0.03058]
[1779650486496,42.47,76608.63,0.0,0.00028,0.0,0.03064]
[1779650491533,42.47,76610.32,0.0,0.00028,0.0,0.03053]
[1779650501603,42.47,76610.43,0.0,0.00028,0.0,0.03053]
[1779650506639,42.47,76612.06,0.0,0.00028,0.0,0.03067]
[1779650511674,42.47,76621.05,0.0,0.00029,0.0,0.03146]
[1779650516709,42.47,76620.48,0.0,0.00029,0.0,0.03141]
[1779650521743,42.47,76621.31,0.0,0.00029,0.0,0.03148]
[1779650527785,42.47,76618.77,0.0,0.00029,0.0,0.03126]
[1779650532821,42.47,76615.63,0.0,0.00029,0.0,0.03098]
[1779650537856,42.47,76615.84,0.0,0.00029,0.0,0.031]
[1779650543899,42.47,76617.25,0.0,0.00029,0.0,0.03112]
[1779650548934,42.47,76616.68,0.0,0.00029,0.0,0.03107]
[1779650557998,42.47,76616.34,0.0,0.00029,0.0,0.03078]
[1779650563037,42.47,76615.99,0.0,0.00029,0.0,0.03075]
[1779650568072,42.47,76614.72,0.0,0.00028,0.0,0.03064]
[1779650574114,42.47,76615.22,0.0,0.00029,0.0,0.03068]
[1779650579149,42.47,76613.32,0.0,0.00028,0.0,0.03052]
[1779650584183,42.47,76601.94,0.0,0.00027,0.0,0.02956]
[1779650589218,42.47,76602.91,0.0,0.00027,0.0,0.02964]
[1779650594259,42.47,76600.93,0.0,0.00027,0.0,0.02948]
[1779650599294,42.47,76601.26,0.0,0.00027,0.0,0.0295]
[1779650604328,42.47,76608.24,0.0,0.00028,0.0,0.03009]
[1779650609364,42.47,76610.28,0.0,0.00028,0.0,0.03026]
[1779650614399,42.47,76610.2,0.0,0.00028,0.0,0.03]
[1779650621448,42.47,76610.33,0.0,0.00028,0.0,0.03001]
[1779650627489,42.47,76612.3,0.0,0.00028,0.0,0.03017]
[1779650633105,42.47,76610.35,0.0,0.00028,0.0,0.03001]
[1779650638567,42.47,76608.87,0.0,0.00028,0.0,0.02989]
[1779650645616,42.47,76608.02,0.0,0.00028,0.0,0.02981]
[1779650650651,42.47,76611.68,0.0,0.00028,0.0,0.03012]
[1779650655688,42.47,76610.78,0.0,0.00028,0.0,0.03005]
[1779650662736,42.47,76610.85,0.0,0.00028,0.0,0.03005]
[1779650667772,42.47,76615.75,0.0,0.00028,0.0,0.03047]
[1779650672808,42.47,76615.52,0.0,0.00028,0.0,0.03019]
[1779650681870,42.47,76615.61,0.0,0.00028,0.0,0.0302]
[1779650687914,42.47,76614.68,0.0,0.00028,0.0,0.03012]
[1779650693956,42.47,76608.52,0.0,0.00027,0.0,0.0296]
[1779650702012,42.47,76608.41,0.0,0.00027,0.0,0.02959]
[1779650711075,42.47,76610.58,0.0,0.00028,0.0,0.02977]
[1779650716110,42.47,76609.66,0.0,0.00028,0.0,0.0297]
[1779650723742,42.47,76596.31,0.0,0.00026,0.0,0.0286]
[1779650729200,42.47,76596.15,0.0,0.00026,0.0,0.02859]
[1779650734235,42.47,76596.3,0.0,0.00026,0.0,0.02835]
[1779650739273,42.47,76594.82,0.0,0.00026,0.0,0.02823]
[1779650748335,42.47,76595.13,0.0,0.00026,0.0,0.02826]
[1779650753952,42.47,76594.45,0.0,0.00026,0.0,0.0282]
[1779650760419,42.47,76591.8,0.0,0.00026,0.0,0.02799]
[1779650767467,42.47,76592.17,0.0,0.00026,0.0,0.02802]
[1779650774091,42.47,76594.61,0.0,0.00026,0.0,0.02822]
[1779650781566,42.47,76594.59,0.0,0.00026,0.0,0.02821]
[1779650786601,42.47,76586.18,0.0,0.00025,0.0,0.02755]
[1779650791636,42.47,76583.93,0.0,0.00025,0.0,0.02714]
[1779650796672,42.47,76584.38,0.0,0.00025,0.0,0.02717]
[1779650801705,42.47,76582.91,0.0,0.00025,0.0,0.02706]
[1779650806741,42.47,76583.22,0.0,0.00025,0.0,0.02708]
[1779650811776,42.47,76587.1,0.0,0.00025,0.0,0.02738]
[1779650817818,42.47,76586.12,0.0,0.00025,0.0,0.02731]
[1779650822855,42.47,76576.4,0.0,0.00025,0.0,0.02656]
[1779650827890,42.47,76581.51,0.0,0.00025,0.0,0.02695]
[1779650832924,42.47,76581.33,0.0,0.00025,0.0,0.02694]
[1779650837961,42.47,76580.83,0.0,0.00025,0.0,0.0269]
[1779650844002,42.47,76579.67,0.0,0.00025,0.0,0.02681]
[1779650850044,42.47,76579.59,0.0,0.00025,0.0,0.0268]
[1779650855082,42.47,76573.59,0.0,0.00024,0.0,0.02612]
[1779650860116,42.47,76572.81,0.0,0.00024,0.0,0.02606]
[1779650868175,42.47,76573.11,0.0,0.00024,0.0,0.02608]
[1779650873208,42.47,76574.48,0.0,0.00024,0.0,0.02619]
[1779650881266,42.47,76574.4,0.0,0.00024,0.0,0.02618]
[1779650886298,42.47,76576.12,0.0,0.00024,0.0,0.02631]
[1779650891334,42.47,76577.87,0.0,0.00024,0.0,0.02644]
[1779650896369,42.47,76578.69,0.0,0.00024,0.0,0.0265]
[1779650904424,42.47,76578.83,0.0,0.00024,0.0,0.02651]
[1779650911475,42.47,76579.08,0.0,0.00024,0.0,0.0263]
[1779650916509,42.47,76576.55,0.0,0.00024,0.0,0.02611]
[1779650921545,42.47,76577.6,0.0,0.00024,0.0,0.02619]
[1779650929600,42.47,76578.16,0.0,0.00024,0.0,0.02623]
[1779650935218,42.47,76575.78,0.0,0.00024,0.0,0.02605]
[1779650945288,42.47,76574.77,0.0,0.00024,0.0,0.02598]
[1779650950748,42.47,76575.14,0.0,0.00024,0.0,0.02601]
[1779650956789,42.47,76575.13,0.0,0.00024,0.0,0.02601]
[1779650960825,42.47,76558.28,0.0,0.00023,0.0,0.02478]
[1779650965862,42.47,76558.57,0.0,0.00023,0.0,0.0248]
[1779650970897,42.47,76558.41,0.0,0.00023,0.0,0.02479]
[1779650975931,42.47,76559.24,0.0,0.00023,0.0,0.02463]
[1779650980967,42.47,76562.83,0.0,0.00023,0.0,0.02488]
[1779650986002,42.47,76565.87,0.0,0.00023,0.0,0.0251]
[1779650991051,42.47,76568.03,0.0,0.00023,0.0,0.02526]
[1779650996085,42.47,76568.78,0.0,0.00023,0.0,0.02531]
[1779651001120,42.47,76570.86,0.0,0.00023,0.0,0.02546]
[1779651006156,42.47,76577.89,0.0,0.00024,0.0,0.02598]
[1779651011190,42.47,76580.39,0.0,0.00024,0.0,0.02617]
[1779651019247,42.47,76579.97,0.0,0.00024,0.0,0.02614]
[1779651024282,42.47,76579.98,0.0,0.00024,0.0,0.02614]
[1779651030325,42.47,76580.22,0.0,0.00024,0.0,0.02615]
[1779651036373,42.47,76579.82,0.0,0.00024,0.0,0.02589]
[1779651041408,42.47,76578.59,0.0,0.00024,0.0,0.0258]
[1779651046443,42.47,76578.77,0.0,0.00024,0.0,0.02582]
[1779651055506,42.47,76579.42,0.0,0.00024,0.0,0.02586]
[1779651061552,42.47,76579.06,0.0,0.00024,0.0,0.02584]
[1779651066584,42.47,76577.21,0.0,0.00024,0.0,0.0257]
[1779651071620,42.47,76577.08,0.0,0.00024,0.0,0.02569]
[1779651076655,42.47,76576.91,0.0,0.00024,0.0,0.02568]
[1779651084713,42.47,76576.62,0.0,0.00024,0.0,0.02566]
[1779651089747,42.47,76577.2,0.0,0.00024,0.0,0.0257]
[1779651096367,42.47,76577.79,0.0,0.00024,0.0,0.02552]
[1779651104853,42.47,76577.12,0.0,0.00024,0.0,0.02547]
[1779651109887,42.47,76577.35,0.0,0.00024,0.0,0.02548]
[1779651116508,42.47,76577.84,0.0,0.00024,0.0,0.02552]
[1779651121971,42.47,76577.65,0.0,0.00024,0.0,0.02551]
[1779651128013,42.47,76576.53,0.0,0.00023,0.0,0.02543]
[1779651133048,42.47,76570.28,0.0,0.00023,0.0,0.02497]
[1779651138083,42.47,76570.5,0.0,0.00023,0.0,0.02499]
[1779651143118,42.47,76572.89,0.0,0.00023,0.0,0.02516]
[1779651148153,42.47,76573.14,0.0,0.00023,0.0,0.02518]
[1779651155202,42.47,76573.96,0.0,0.00023,0.0,0.02501]
[1779651160237,42.47,76574.51,0.0,0.00023,0.0,0.02505]
[1779651165272,42.47,76574.86,0.0,0.00023,0.0,0.02508]
[1779651170306,42.47,76574.78,0.0,0.00023,0.0,0.02507]
[1779651175342,42.47,76565.29,0.0,0.00022,0.0,0.0244]
[1779651180377,42.47,76562.25,0.0,0.00022,0.0,0.02419]
[1779651185411,42.47,76562.64,0.0,0.00022,0.0,0.02421]
[1779651191454,42.47,76560.2,0.0,0.00022,0.0,0.02404]
[1779651196489,42.47,76560.2,0.0,0.00022,0.0,0.02404]
[1779651201524,42.47,76563.44,0.0,0.00022,0.0,0.02427]
[1779651206559,42.47,76567.91,0.0,0.00023,0.0,0.02458]
[1779651211594,42.47,76569.24,0.0,0.00023,0.0,0.02446]
[1779651216629,42.47,76573.68,0.0,0.00023,0.0,0.02477]
[1779651221665,42.47,76573.19,0.0,0.00023,0.0,0.02474]
[1779651226699,42.47,76569.02,0.0,0.00023,0.0,0.02444]
[1779651232745,42.47,76572.66,0.0,0.00023,0.0,0.0247]
[1779651238784,42.47,76573.15,0.0,0.00023,0.0,0.02473]
[1779651243820,42.47,76566.53,0.0,0.00022,0.0,0.02427]
[1779651248860,42.47,76572.89,0.0,0.00023,0.0,0.02472]
[1779651253895,42.47,76572.84,0.0,0.00023,0.0,0.02471]
[1779651259937,42.47,76572.33,0.0,0.00023,0.0,0.02468]
[1779651267577,42.47,76571.19,0.0,0.00023,0.0,0.0246]
[1779651273028,42.47,76575.18,0.0,0.00023,0.0,0.02466]
[1779651284105,42.47,76574.86,0.0,0.00023,0.0,0.02464]
[1779651289141,42.47,76575.38,0.0,0.00023,0.0,0.02467]
[1779651294174,42.47,76576.46,0.0,0.00023,0.0,0.02475]
[1779651299210,42.47,76577.66,0.0,0.00023,0.0,0.02483]
[1779651304245,42.47,76581.02,0.0,0.00023,0.0,0.02508]
[1779651314314,42.47,76582.11,0.0,0.00023,0.0,0.02515]
[1779651319353,42.47,76582.83,0.0,0.00023,0.0,0.02521]
[1779651324388,42.47,76583.17,0.0,0.00023,0.0,0.02523]
[1779651330430,42.47,76583.3,0.0,0.00023,0.0,0.02524]
[1779651335464,42.47,76588.74,0.0,0.00024,0.0,0.02541]
[1779651340501,42.47,76589.18,0.0,0.00024,0.0,0.02544]
[1779651348557,42.47,76588.77,0.0,0.00024,0.0,0.02541]
[1779651354597,42.47,76590.73,0.0,0.00024,0.0,0.02556]
[1779651359632,42.47,76595.71,0.0,0.00024,0.0,0.02592]
[1779651364667,42.47,76597.99,0.0,0.00024,0.0,0.02609]
[1779651370710,42.47,76597.38,0.0,0.00024,0.0,0.02605]
[1779651377759,42.47,76597.32,0.0,0.00024,0.0,0.02604]
[1779651382794,42.47,76598.91,0.0,0.00024,0.0,0.02616]
[1779651387830,42.47,76597.74,0.0,0.00024,0.0,0.02607]
[1779651392864,42.47,76597.32,0.0,0.00024,0.0,0.02581]
[1779651397900,42.47,76597.34,0.0,0.00024,0.0,0.02581]
[1779651402935,42.47,76594.48,0.0,0.00024,0.0,0.0256]
[1779651408571,42.47,76595.07,0.0,0.00024,0.0,0.02565]
[1779651415018,42.47,76595.11,0.0,0.00024,0.0,0.02565]
[1779651420059,42.47,76594.46,0.0,0.00024,0.0,0.0256]
[1779651425097,42.47,76595.54,0.0,0.00024,0.0,0.02568]
[1779651431138,42.47,76595.86,0.0,0.00024,0.0,0.0257]
[1779651437178,42.47,76595.12,0.0,0.00024,0.0,0.02565]
[1779651442215,42.47,76594.47,0.0,0.00024,0.0,0.0256]
[1779651447250,42.47,76592.59,0.0,0.00024,0.0,0.02546]
[1779651452285,42.47,76592.16,0.0,0.00023,0.0,0.02521]
[1779651458922,42.47,76589.24,0.0,0.00023,0.0,0.02499]
[1779651464369,42.47,76594.69,0.0,0.00024,0.0,0.02539]
[1779651471418,42.47,76595.09,0.0,0.00024,0.0,0.02542]
[1779651479062,42.47,76594.25,0.0,0.00024,0.0,0.02536]
[1779651486523,42.47,76594.12,0.0,0.00023,0.0,0.02535]
[1779651493572,42.47,76597.68,0.0,0.00024,0.0,0.02561]
[1779651499613,42.47,76596.54,0.0,0.00024,0.0,0.02553]
[1779651504648,42.47,76593.2,0.0,0.00023,0.0,0.02528]
[1779651509684,42.47,76586.92,0.0,0.00023,0.0,0.02483]
[1779651514718,42.47,76588.6,0.0,0.00023,0.0,0.02473]
[1779651522778,42.47,76587.95,0.0,0.00023,0.0,0.02468]
[1779651527814,42.47,76593.12,0.0,0.00023,0.0,0.02505]
[1779651534861,42.47,76592.82,0.0,0.00023,0.0,0.02503]
[1779651543924,42.47,76592.97,0.0,0.00023,0.0,0.02504]
[1779651548959,42.47,76591.72,0.0,0.00023,0.0,0.02495]
[1779651553997,42.47,76592.15,0.0,0.00023,0.0,0.02498]
[1779651559030,42.47,76591.96,0.0,0.00023,0.0,0.02497]
[1779651564066,42.47,76591.98,0.0,0.00023,0.0,0.02497]
[1779651569695,42.47,76591.78,0.0,0.00023,0.0,0.02495]
[1779651576151,42.47,76591.5,0.0,0.00023,0.0,0.02471]
[1779651581187,42.47,76591.23,0.0,0.00023,0.0,0.02469]
[1779651586221,42.47,76591.0,0.0,0.00023,0.0,0.02467]
[1779651592264,42.47,76590.93,0.0,0.00023,0.0,0.02467]
[1779651597297,42.47,76591.47,0.0,0.00023,0.0,0.02471]
[1779651603340,42.47,76592.08,0.0,0.00023,0.0,0.02475]
[1779651608387,42.47,76598.18,0.0,0.00023,0.0,0.02519]
[1779651614420,42.47,76598.62,0.0,0.00023,0.0,0.02522]
[1779651620057,42.47,76610.63,0.0,0.00024,0.0,0.02611]
[1779651625497,42.47,76609.54,0.0,0.00024,0.0,0.02603]
[1779651630541,42.47,76614.94,0.0,0.00025,0.0,0.02643]
[1779651635567,42.47,76634.12,0.0,0.00026,0.0,0.02768]
[1779651640603,42.47,76636.26,0.0,0.00026,0.0,0.02785]
[1779651645638,42.47,76639.28,0.0,0.00026,0.0,0.02809]
[1779651650673,42.47,76643.61,0.0,0.00027,0.0,0.02844]
[1779651655707,42.47,76653.73,0.0,0.00027,0.0,0.02927]
[1779651661750,42.47,76654.71,0.0,0.00028,0.0,0.02935]
[1779651668799,42.47,76648.48,0.0,0.00027,0.0,0.02884]
[1779651673834,42.47,76651.63,0.0,0.00027,0.0,0.0291]
[1779651680475,42.47,76651.01,0.0,0.00027,0.0,0.02904]
[1779651685919,42.47,76639.49,0.0,0.00026,0.0,0.02811]
[1779651690960,42.47,76636.15,0.0,0.00026,0.0,0.02784]
[1779651695995,42.47,76639.78,0.0,0.00026,0.0,0.02788]
[1779651702037,42.47,76642.18,0.0,0.00026,0.0,0.02807]
[1779651707072,42.47,76647.81,0.0,0.00027,0.0,0.02853]
[1779651712107,42.47,76647.79,0.0,0.00027,0.0,0.02853]
[1779651717142,42.47,76647.98,0.0,0.00027,0.0,0.02854]
[1779651724192,42.47,76647.98,0.0,0.00027,0.0,0.02854]
[1779651729227,42.47,76648.46,0.0,0.00027,0.0,0.02858]
[1779651734262,42.47,76651.09,0.0,0.00027,0.0,0.0288]
[1779651740898,42.47,76651.21,0.0,0.00027,0.0,0.02881]
[1779651750971,42.47,76651.21,0.0,0.00027,0.0,0.02881]
[1779651761041,42.47,76650.3,0.0,0.00027,0.0,0.02848]
[1779651766489,42.47,76649.8,0.0,0.00027,0.0,0.02844]
[1779651771524,42.47,76644.0,0.0,0.00026,0.0,0.02797]
[1779651776559,42.47,76644.36,0.0,0.00026,0.0,0.028]
[1779651781594,42.47,76645.32,0.0,0.00026,0.0,0.02808]
[1779651789649,42.47,76645.5,0.0,0.00026,0.0,0.02809]
[1779651795693,42.47,76636.68,0.0,0.00026,0.0,0.02739]
[1779651801325,42.47,76635.06,0.0,0.00025,0.0,0.02726]
[1779651806795,42.47,76637.67,0.0,0.00026,0.0,0.02747]
[1779651811829,42.47,76640.12,0.0,0.00026,0.0,0.02742]
[1779651819887,42.47,76640.22,0.0,0.00026,0.0,0.02742]
[1779651825928,42.47,76641.79,0.0,0.00026,0.0,0.02755]
[1779651831969,42.47,76643.04,0.0,0.00026,0.0,0.02765]
[1779651837021,42.47,76643.19,0.0,0.00026,0.0,0.02766]
[1779651842044,42.47,76639.75,0.0,0.00026,0.0,0.02739]
[1779651847077,42.47,76641.32,0.0,0.00026,0.0,0.02751]
[1779651852114,42.47,76640.89,0.0,0.00026,0.0,0.02748]
[1779651861178,42.47,76637.67,0.0,0.00025,0.0,0.02722]
[1779651867217,42.47,76632.31,0.0,0.00025,0.0,0.02681]
[1779651872252,42.47,76631.9,0.0,0.00025,0.0,0.02654]
[1779651877288,42.47,76630.54,0.0,0.00025,0.0,0.02643]
[1779651883330,42.47,76630.29,0.0,0.00025,0.0,0.02642]
[1779651888366,42.47,76624.13,0.0,0.00024,0.0,0.02595]
[1779651894407,42.47,76628.8,0.0,0.00025,0.0,0.0263]
[1779651899442,42.47,76632.2,0.0,0.00025,0.0,0.02656]
[1779651904480,42.47,76632.65,0.0,0.00025,0.0,0.0266]
[1779651912104,42.47,76626.92,0.0,0.00024,0.0,0.02616]
[1779651917572,42.47,76627.35,0.0,0.00024,0.0,0.02619]
[1779651928649,42.47,76630.78,0.0,0.00025,0.0,0.02645]
[1779651933685,42.47,76633.42,0.0,0.00025,0.0,0.02642]
[1779651938723,42.47,76636.36,0.0,0.00025,0.0,0.02664]
[1779651943755,42.47,76637.68,0.0,0.00025,0.0,0.02674]
[1779651952383,42.47,76638.35,0.0,0.00025,0.0,0.02679]
[1779651957853,42.47,76640.36,0.0,0.00025,0.0,0.02695]
[1779651963894,42.47,76640.68,0.0,0.00025,0.0,0.02697]
[1779651968929,42.47,76643.91,0.0,0.00025,0.0,0.02722]
[1779651976986,42.47,76644.46,0.0,0.00026,0.0,0.02727]
[1779651982044,42.47,76650.15,0.0,0.00026,0.0,0.02772]
[1779651987069,42.47,76653.95,0.0,0.00026,0.0,0.02802]
[1779651992105,42.47,76653.3,0.0,0.00026,0.0,0.02772]
[1779651997140,42.47,76652.97,0.0,0.00026,0.0,0.02769]
[1779652002175,42.47,76646.44,0.0,0.00025,0.0,0.02718]
[1779652007210,42.47,76644.52,0.0,0.00025,0.0,0.02703]
[1779652012245,42.47,76643.51,0.0,0.00025,0.0,0.02695]
[1779652017280,42.47,76645.26,0.0,0.00025,0.0,0.02709]
[1779652022316,42.47,76646.25,0.0,0.00025,0.0,0.02716]
[1779652027350,42.47,76646.89,0.0,0.00026,0.0,0.02721]
[1779652032386,42.47,76646.25,0.0,0.00025,0.0,0.02716]
[1779652037421,42.47,76645.98,0.0,0.00025,0.0,0.02714]
[1779652042455,42.47,76646.18,0.0,0.00025,0.0,0.02716]
[1779652047491,42.47,76646.18,0.0,0.00025,0.0,0.02716]
[1779652052526,42.47,76646.01,0.0,0.00025,0.0,0.0269]
[1779652059574,42.47,76646.78,0.0,0.00025,0.0,0.02696]
[1779652067632,42.47,76637.87,0.0,0.00025,0.0,0.02628]
[1779652073224,42.47,76641.13,0.0,0.00025,0.0,0.02653]
[1779652081728,42.47,76642.68,0.0,0.00025,0.0,0.02665]
[1779652086765,42.47,76648.42,0.0,0.00025,0.0,0.02709]
[1779652091799,42.47,76656.78,0.0,0.00026,0.0,0.02775]
[1779652096837,42.47,76658.18,0.0,0.00026,0.0,0.02786]
[1779652101870,42.47,76657.54,0.0,0.00026,0.0,0.02781]
[1779652106908,42.47,76656.61,0.0,0.00026,0.0,0.02773]
[1779652111941,42.47,76655.34,0.0,0.00026,0.0,0.02739]
[1779652123576,42.47,76652.03,0.0,0.00025,0.0,0.02713]
[1779652129060,42.47,76651.22,0.0,0.00025,0.0,0.02706]
[1779652134095,42.47,76651.82,0.0,0.00025,0.0,0.02711]
[1779652139135,42.47,76651.2,0.0,0.00025,0.0,0.02706]
[1779652144180,42.47,76653.32,0.0,0.00026,0.0,0.02723]
[1779652146195,42.47,76667.17,0.0,0.00027,0.0,0.02833]
[1779652152239,42.47,76666.68,0.0,0.00027,0.0,0.02829]
[1779652157271,42.47,76663.5,0.0,0.00026,0.0,0.02804]
[1779652162306,42.47,76664.21,0.0,0.00026,0.0,0.02809]
[1779652167341,42.47,76663.5,0.0,0.00026,0.0,0.02804]
[1779652172377,42.47,76661.54,0.0,0.00026,0.0,0.02763]
[1779652177410,42.47,76661.26,0.0,0.00026,0.0,0.02761]
[1779652182446,42.47,76661.84,0.0,0.00026,0.0,0.02765]
[1779652187481,42.47,76663.73,0.0,0.00026,0.0,0.02781]
[1779652193523,42.47,76670.94,0.0,0.00027,0.0,0.02839]
[1779652198561,42.47,76664.37,0.0,0.00026,0.0,0.02786]
[1779652203601,42.47,76658.85,0.0,0.00026,0.0,0.02742]
[1779652209635,42.47,76658.09,0.0,0.00026,0.0,0.02736]
[1779652214671,42.47,76658.56,0.0,0.00026,0.0,0.0274]
[1779652219706,42.47,76658.36,0.0,0.00026,0.0,0.02738]
[1779652230783,42.47,76657.93,0.0,0.00026,0.0,0.02735]
[1779652235818,42.47,76661.02,0.0,0.00026,0.0,0.02734]
[1779652241859,42.47,76670.17,0.0,0.00026,0.0,0.02807]
[1779652246895,42.47,76674.95,0.0,0.00027,0.0,0.02846]
[1779652252937,42.47,76678.05,0.0,0.00027,0.0,0.02871]
[1779652257972,42.47,76674.4,0.0,0.00027,0.0,0.02841]
[1779652263007,42.47,76666.91,0.0,0.00026,0.0,0.02781]
[1779652268041,42.47,76665.19,0.0,0.00026,0.0,0.02767]
[1779652273078,42.47,76664.32,0.0,0.00026,0.0,0.0276]
[1779652278112,42.47,76660.39,0.0,0.00026,0.0,0.02729]
[1779652283147,42.47,76662.06,0.0,0.00026,0.0,0.02742]
[1779652288183,42.47,76673.52,0.0,0.00027,0.0,0.02834]
[1779652294773,42.47,76677.89,0.0,0.00027,0.0,0.02844]
[1779652301273,42.47,76678.9,0.0,0.00027,0.0,0.02853]
[1779652306308,42.47,76679.11,0.0,0.00027,0.0,0.02854]
[1779652311344,42.47,76682.46,0.0,0.00027,0.0,0.02882]
[1779652316378,42.47,76683.19,0.0,0.00027,0.0,0.02888]
[1779652321412,42.47,76680.69,0.0,0.00027,0.0,0.02867]
[1779652327464,42.47,76676.59,0.0,0.00027,0.0,0.02834]
[1779652332498,42.47,76672.03,0.0,0.00026,0.0,0.02797]
[1779652340554,42.47,76671.98,0.0,0.00026,0.0,0.02797]
[1779652350624,42.47,76676.72,0.0,0.00027,0.0,0.02835]
[1779652356665,42.47,76675.66,0.0,0.00026,0.0,0.02801]
[1779652361701,42.47,76668.44,0.0,0.00026,0.0,0.02743]
[1779652367742,42.47,76666.41,0.0,0.00026,0.0,0.02727]
[1779652373785,42.47,76663.8,0.0,0.00025,0.0,0.02707]
[1779652378820,42.47,76660.46,0.0,0.00025,0.0,0.02681]
[1779652383855,42.47,76658.91,0.0,0.00025,0.0,0.02669]
[1779652388890,42.47,76657.96,0.0,0.00025,0.0,0.02662]
[1779652395477,42.47,76659.45,0.0,0.00025,0.0,0.02673]
[1779652400975,42.47,76657.11,0.0,0.00025,0.0,0.02655]
[1779652408024,42.47,76656.44,0.0,0.00025,0.0,0.0265]
[1779652413060,42.47,76657.61,0.0,0.00025,0.0,0.02635]
[1779652419102,42.47,76657.62,0.0,0.00025,0.0,0.02635]
[1779652424136,42.47,76655.74,0.0,0.00025,0.0,0.02621]
[1779652430179,42.47,76655.26,0.0,0.00025,0.0,0.02617]
[1779652435757,42.47,76654.69,0.0,0.00025,0.0,0.02613]
[1779652443270,42.47,76654.13,0.0,0.00024,0.0,0.02609]
[1779652448304,42.47,76652.86,0.0,0.00024,0.0,0.02599]
[1779652453340,42.47,76652.96,0.0,0.00024,0.0,0.026]
[1779652458375,42.47,76653.14,0.0,0.00024,0.0,0.02601]
[1779652464417,42.47,76653.34,0.0,0.00024,0.0,0.02603]
[1779652469452,42.47,76652.84,0.0,0.00024,0.0,0.02599]
[1779652476042,42.47,76652.96,0.0,0.00024,0.0,0.02576]
[1779652486572,42.47,76652.43,0.0,0.00024,0.0,0.02572]
[1779652491606,42.47,76652.4,0.0,0.00024,0.0,0.02572]
[1779652496641,42.47,76651.64,0.0,0.00024,0.0,0.02566]
[1779652500670,42.47,76666.98,0.0,0.00025,0.0,0.02683]
[1779652506253,42.47,76673.34,0.0,0.00026,0.0,0.02733]
[1779652511746,42.47,76678.09,0.0,0.00026,0.0,0.0277]
[1779652516782,42.47,76680.31,0.0,0.00026,0.0,0.02788]
[1779652522823,42.47,76676.96,0.0,0.00026,0.0,0.02761]
[1779652527857,42.47,76680.19,0.0,0.00026,0.0,0.02787]
[1779652532893,42.47,76693.32,0.0,0.00027,0.0,0.02869]
[1779652537928,42.47,76694.18,0.0,0.00027,0.0,0.02876]
[1779652542963,42.47,76696.05,0.0,0.00027,0.0,0.02891]
[1779652550016,42.47,76696.44,0.0,0.00027,0.0,0.02894]
[1779652555047,42.47,76697.53,0.0,0.00027,0.0,0.02903]
[1779652560086,42.47,76697.34,0.0,0.00027,0.0,0.02902]
[1779652565120,42.47,76694.86,0.0,0.00027,0.0,0.02881]
[1779652570153,42.47,76694.93,0.0,0.00027,0.0,0.02882]
[1779652575188,42.47,76692.23,0.0,0.00027,0.0,0.0286]
[1779652580224,42.47,76688.86,0.0,0.00027,0.0,0.02832]
[1779652585260,42.47,76687.6,0.0,0.00027,0.0,0.02822]
[1779652590296,42.47,76688.36,0.0,0.00027,0.0,0.02828]
[1779652595330,42.47,76686.65,0.0,0.00026,0.0,0.02789]
[1779652602380,42.47,76685.24,0.0,0.00026,0.0,0.02777]
[1779652607414,42.47,76688.06,0.0,0.00026,0.0,0.028]
[1779652612450,42.47,76687.56,0.0,0.00026,0.0,0.02796]
[1779652617486,42.47,76689.33,0.0,0.00027,0.0,0.0281]
[1779652622520,42.47,76692.72,0.0,0.00027,0.0,0.02838]
[1779652627555,42.47,76687.37,0.0,0.00026,0.0,0.02795]
[1779652632590,42.47,76684.45,0.0,0.00026,0.0,0.02771]
[1779652637625,42.47,76685.76,0.0,0.00026,0.0,0.02782]
[1779652644673,42.47,76685.67,0.0,0.00026,0.0,0.02781]
[1779652653739,42.47,76689.64,0.0,0.00026,0.0,0.02788]
[1779652664816,42.47,76690.44,0.0,0.00026,0.0,0.02794]
[1779652674886,42.47,76691.09,0.0,0.00026,0.0,0.02799]
[1779652683948,42.47,76691.09,0.0,0.00026,0.0,0.02799]
[1779652689991,42.47,76691.66,0.0,0.00027,0.0,0.02804]
[1779652695027,42.47,76690.9,0.0,0.00026,0.0,0.02798]
[1779652700062,42.47,76691.35,0.0,0.00027,0.0,0.02801]
[1779652705098,42.47,76691.78,0.0,0.00027,0.0,0.02805]
[1779652710134,42.47,76692.55,0.0,0.00027,0.0,0.02811]
[1779652715173,42.47,76692.3,0.0,0.00026,0.0,0.02784]
[1779652720207,42.47,76691.5,0.0,0.00026,0.0,0.02777]
[1779652725242,42.47,76687.56,0.0,0.00026,0.0,0.02746]
[1779652730277,42.47,76685.12,0.0,0.00026,0.0,0.02727]
[1779652736319,42.47,76680.87,0.0,0.00025,0.0,0.02693]
[1779652741356,42.47,76679.42,0.0,0.00025,0.0,0.02682]
[1779652747947,42.47,76679.75,0.0,0.00025,0.0,0.02684]
[1779652753444,42.47,76680.6,0.0,0.00025,0.0,0.02691]
[1779652760492,42.47,76679.08,0.0,0.00025,0.0,0.02679]
[1779652768087,42.47,76681.02,0.0,0.00025,0.0,0.02694]
[1779652774589,42.47,76681.02,0.0,0.00025,0.0,0.0267]
[1779652785669,42.47,76683.15,0.0,0.00025,0.0,0.02686]
[1779652790705,42.47,76686.57,0.0,0.00026,0.0,0.02713]
[1779652795740,42.47,76696.31,0.0,0.00026,0.0,0.02791]
[1779652800775,42.47,76700.81,0.0,0.00027,0.0,0.02827]
[1779652805829,42.47,76713.38,0.0,0.00028,0.0,0.02931]
[1779652810864,42.47,76711.06,0.0,0.00028,0.0,0.02912]
[1779652815899,42.47,76700.97,0.0,0.00027,0.0,0.02828]
[1779652820933,42.47,76698.58,0.0,0.00027,0.0,0.02809]
[1779652825969,42.47,76696.08,0.0,0.00026,0.0,0.02789]
[1779652831004,42.47,76697.92,0.0,0.00026,0.0,0.02778]
[1779652836042,42.47,76696.68,0.0,0.00026,0.0,0.02768]
[1779652841076,42.47,76697.1,0.0,0.00026,0.0,0.02772]
[1779652846112,42.47,76696.18,0.0,0.00026,0.0,0.02764]
[1779652851147,42.47,76698.85,0.0,0.00026,0.0,0.02786]
[1779652855181,42.47,76681.19,0.0,0.00025,0.0,0.02647]
[1779652856182,42.47,76668.06,0.0,0.00024,0.0,0.02548]
[1779652860236,42.47,76628.27,0.0,0.00021,0.0,0.02268]
[1779652861243,42.47,76603.44,0.0,0.0002,0.0,0.02107]
[1779652863254,42.47,76618.02,0.0,0.00021,0.0,0.022]
[1779652868290,42.47,76623.7,0.0,0.00021,0.0,0.02237]
[1779652873328,42.47,76628.02,0.0,0.00021,0.0,0.02266]
[1779652879368,42.47,76627.84,0.0,0.00021,0.0,0.02265]
[1779652885411,42.47,76638.6,0.0,0.00022,0.0,0.02337]
[1779652890445,42.47,76646.4,0.0,0.00022,0.0,0.02392]
[1779652895480,42.47,76647.65,0.0,0.00022,0.0,0.02378]
[1779652902530,42.47,76648.28,0.0,0.00022,0.0,0.02382]
[1779652907565,42.47,76652.14,0.0,0.00023,0.0,0.0241]
[1779652912600,42.47,76665.38,0.0,0.00024,0.0,0.02505]
[1779652919158,42.47,76670.01,0.0,0.00024,0.0,0.02539]
[1779652924694,42.47,76661.23,0.0,0.00023,0.0,0.02475]
[1779652929720,42.47,76658.79,0.0,0.00023,0.0,0.02457]
[1779652934756,42.47,76657.83,0.0,0.00023,0.0,0.0245]
[1779652939791,42.47,76664.9,0.0,0.00024,0.0,0.02501]
[1779652944828,42.47,76665.49,0.0,0.00024,0.0,0.02505]
[1779652952883,42.47,76665.81,0.0,0.00023,0.0,0.02485]
[1779652957919,42.47,76664.88,0.0,0.00023,0.0,0.02478]
[1779652962955,42.47,76665.01,0.0,0.00023,0.0,0.02479]
[1779652969510,42.47,76664.52,0.0,0.00023,0.0,0.02475]
[1779652975039,42.47,76656.84,0.0,0.00023,0.0,0.0242]
[1779652980077,42.47,76657.14,0.0,0.00023,0.0,0.02422]
[1779652985111,42.47,76647.98,0.0,0.00022,0.0,0.02358]
[1779652991152,42.47,76640.68,0.0,0.00022,0.0,0.02308]
[1779652996189,42.47,76639.07,0.0,0.00022,0.0,0.02297]
[1779653001222,42.47,76628.79,0.0,0.00021,0.0,0.02229]
[1779653006258,42.47,76628.22,0.0,0.00021,0.0,0.02225]
[1779653011293,42.47,76627.96,0.0,0.00021,0.0,0.02202]
[1779653017335,42.47,76625.69,0.0,0.0002,0.0,0.02188]
[1779653022369,42.47,76616.93,0.0,0.0002,0.0,0.02132]
[1779653029932,42.47,76619.78,0.0,0.0002,0.0,0.0215]
[1779653035463,42.47,76619.78,0.0,0.0002,0.0,0.0215]
[1779653040496,42.47,76619.8,0.0,0.0002,0.0,0.0215]
[1779653047544,42.47,76620.49,0.0,0.0002,0.0,0.02154]
[1779653052581,42.47,76619.69,0.0,0.0002,0.0,0.02149]
[1779653057616,42.47,76618.96,0.0,0.0002,0.0,0.02145]
[1779653062650,42.47,76618.9,0.0,0.0002,0.0,0.02144]
[1779653070212,42.47,76619.91,0.0,0.0002,0.0,0.02151]
[1779653076759,42.47,76619.73,0.0,0.0002,0.0,0.02129]
[1779653083809,42.47,76618.43,0.0,0.0002,0.0,0.02121]
[1779653090355,42.47,76618.75,0.0,0.0002,0.0,0.02123]
[1779653100424,42.47,76619.62,0.0,0.0002,0.0,0.02129]
[1779653106970,42.47,76619.75,0.0,0.0002,0.0,0.02129]
[1779653112009,42.47,76608.41,0.0,0.00019,0.0,0.02059]
[1779653117042,42.47,76611.19,0.0,0.00019,0.0,0.02076]
[1779653122079,42.47,76610.41,0.0,0.00019,0.0,0.02071]
[1779653127114,42.47,76599.67,0.0,0.00019,0.0,0.02006]
[1779653132149,42.47,76599.75,0.0,0.00018,0.0,0.01987]
[1779653137186,42.47,76599.56,0.0,0.00018,0.0,0.01986]
[1779653142222,42.47,76592.65,0.0,0.00018,0.0,0.01946]
[1779653147258,42.47,76593.48,0.0,0.00018,0.0,0.0195]
[1779653150777,42.47,76579.38,0.0,0.00017,0.0,0.0187]
[1779653158333,42.47,76581.13,0.0,0.00017,0.0,0.0188]
[1779653163371,42.47,76585.36,0.0,0.00018,0.0,0.01904]
[1779653168406,42.47,76592.56,0.0,0.00018,0.0,0.01945]
[1779653178475,42.47,76592.01,0.0,0.00018,0.0,0.01942]
[1779653183512,42.47,76597.32,0.0,0.00018,0.0,0.01973]
[1779653188547,42.47,76597.84,0.0,0.00018,0.0,0.01976]
[1779653193584,42.47,76600.82,0.0,0.00018,0.0,0.01975]
[1779653198617,42.47,76603.58,0.0,0.00019,0.0,0.01991]
[1779653203655,42.47,76605.07,0.0,0.00019,0.0,0.02]
[1779653208689,42.47,76606.03,0.0,0.00019,0.0,0.02005]
[1779653214732,42.47,76605.76,0.0,0.00019,0.0,0.02004]
[1779653221781,42.47,76603.97,0.0,0.00019,0.0,0.01993]
[1779653226815,42.47,76602.65,0.0,0.00018,0.0,0.01985]
[1779653231851,42.47,76596.55,0.0,0.00018,0.0,0.01949]
[1779653236887,42.47,76596.4,0.0,0.00018,0.0,0.01949]
[1779653241923,42.47,76595.75,0.0,0.00018,0.0,0.01945]
[1779653246959,42.47,76596.03,0.0,0.00018,0.0,0.01946]
[1779653254008,42.47,76596.6,0.0,0.00018,0.0,0.01931]
[1779653259047,42.47,76596.45,0.0,0.00018,0.0,0.0193]
[1779653264081,42.47,76596.46,0.0,0.00018,0.0,0.0193]
[1779653269116,42.47,76605.04,0.0,0.00018,0.0,0.0198]
[1779653274151,42.47,76604.62,0.0,0.00018,0.0,0.01978]
[1779653279191,42.47,76607.53,0.0,0.00019,0.0,0.01995]
[1779653280194,42.47,76629.69,0.0,0.0002,0.0,0.02131]
[1779653281696,42.47,76650.78,0.0,0.00021,0.0,0.02269]
[1779653287242,42.47,76653.0,0.0,0.00021,0.0,0.02284]
[1779653292277,42.47,76652.93,0.0,0.00021,0.0,0.02283]
[1779653297314,42.47,76658.13,0.0,0.00022,0.0,0.02318]
[1779653302355,42.47,76658.14,0.0,0.00022,0.0,0.02318]
[1779653309399,42.6,76658.38,0.0,0.00023,0.0,0.02412]
[1779653311914,42.69,76652.76,0.0,0.00023,0.0,0.02413]
[1779653317458,42.97,76647.86,0.0,0.00024,0.0,0.02577]
[1779653322495,43.06,76644.82,0.0,0.00025,0.0,0.02624]
[1779653327530,43.06,76643.06,0.0,0.00025,0.0,0.02611]
[1779653332565,43.06,76651.89,0.0,0.00025,0.0,0.02678]
[1779653339615,43.06,76652.18,0.0,0.00025,0.0,0.0268]
[1779653344649,43.06,76651.7,0.0,0.00025,0.0,0.02676]
[1779653349684,43.06,76650.52,0.0,0.00025,0.0,0.02667]
[1779653355726,43.06,76650.68,0.0,0.00025,0.0,0.02668]
[1779653360761,43.06,76649.26,0.0,0.00025,0.0,0.02658]
[1779653365796,43.06,76634.62,0.0,0.00024,0.0,0.02548]
[1779653368817,43.06,76618.11,0.0,0.00023,0.0,0.02429]
[1779653373852,43.06,76615.98,0.0,0.00023,0.0,0.02391]
[1779653378886,43.06,76616.01,0.0,0.00023,0.0,0.02392]
[1779653386943,43.06,76616.55,0.0,0.00023,0.0,0.02395]
[1779653392477,43.06,76616.73,0.0,0.00023,0.0,0.02397]
[1779653398020,43.06,76615.68,0.0,0.00023,0.0,0.02389]
[1779653403055,43.06,76611.32,0.0,0.00022,0.0,0.02359]
[1779653408092,43.06,76618.01,0.0,0.00023,0.0,0.02405]
[1779653413125,43.06,76618.66,0.0,0.00023,0.0,0.0241]
[1779653418160,43.06,76623.89,0.0,0.00023,0.0,0.02447]
[1779653425208,43.06,76627.23,0.0,0.00023,0.0,0.02471]
[1779653432757,43.06,76625.58,0.0,0.00023,0.0,0.02436]
[1779653438299,43.06,76626.17,0.0,0.00023,0.0,0.0244]
[1779653443336,43.06,76630.82,0.0,0.00023,0.0,0.02473]
[1779653448373,43.06,76623.21,0.0,0.00023,0.0,0.02419]
[1779653454414,43.06,76617.0,0.0,0.00022,0.0,0.02376]
[1779653460456,43.06,76618.56,0.0,0.00023,0.0,0.02387]
[1779653465491,43.06,76616.48,0.0,0.00022,0.0,0.02372]
[1779653470527,43.06,76617.32,0.0,0.00022,0.0,0.02378]
[1779653476570,43.06,76617.63,0.0,0.00022,0.0,0.0238]
[1779653483126,43.06,76625.89,0.0,0.00023,0.0,0.02438]
[1779653488655,43.06,76627.89,0.0,0.00023,0.0,0.02452]
[1779653493688,43.06,76626.54,0.0,0.00023,0.0,0.0242]
[1779653498723,43.06,76625.98,0.0,0.00023,0.0,0.02416]
[1779653503758,43.06,76625.08,0.0,0.00023,0.0,0.0241]
[1779653513828,43.06,76624.78,0.0,0.00023,0.0,0.02407]
[1779653520879,43.06,76626.86,0.0,0.00023,0.0,0.02422]
[1779653525914,43.06,76626.46,0.0,0.00023,0.0,0.02419]
[1779653533970,43.06,76625.34,0.0,0.00023,0.0,0.02411]
[1779653543036,43.06,76625.22,0.0,0.00023,0.0,0.02411]
[1779653549078,43.06,76624.87,0.0,0.00023,0.0,0.02408]
[1779653554116,43.06,76624.36,0.0,0.00023,0.0,0.02382]
[1779653563690,43.06,76623.9,0.0,0.00023,0.0,0.02379]
[1779653569217,43.06,76621.69,0.0,0.00022,0.0,0.02364]
[1779653574253,43.06,76622.33,0.0,0.00022,0.0,0.02368]
[1779653579287,43.06,76623.34,0.0,0.00022,0.0,0.02375]
[1779653584322,43.06,76623.61,0.0,0.00022,0.0,0.02377]
[1779653589358,43.06,76623.34,0.0,0.00022,0.0,0.02375]
[1779653594393,43.06,76622.97,0.0,0.00022,0.0,0.02372]
[1779653601443,43.06,76622.81,0.0,0.00022,0.0,0.02371]
[1779653607484,43.06,76622.88,0.0,0.00022,0.0,0.02372]
[1779653612519,43.06,76622.56,0.0,0.00022,0.0,0.02347]
[1779653617554,43.06,76623.16,0.0,0.00022,0.0,0.02351]
[1779653622589,43.06,76622.86,0.0,0.00022,0.0,0.02349]
[1779653627624,43.06,76622.6,0.0,0.00022,0.0,0.02347]
[1779653632659,43.06,76623.28,0.0,0.00022,0.0,0.02352]
[1779653637693,43.06,76623.12,0.0,0.00022,0.0,0.02351]
[1779653642736,43.06,76618.72,0.0,0.00022,0.0,0.02321]
[1779653648782,43.06,76615.89,0.0,0.00022,0.0,0.02302]
[1779653654325,43.06,76612.15,0.0,0.00022,0.0,0.02277]
[1779653663885,43.06,76612.58,0.0,0.00022,0.0,0.0228]
[1779653674959,43.06,76614.76,0.0,0.00021,0.0,0.02273]
[1779653680039,43.06,76615.2,0.0,0.00022,0.0,0.02275]
[1779653686076,43.06,76613.93,0.0,0.00021,0.0,0.02267]
[1779653692118,43.06,76613.58,0.0,0.00021,0.0,0.02265]
[1779653697153,43.06,76613.48,0.0,0.00021,0.0,0.02264]
[1779653702188,43.06,76598.04,0.0,0.0002,0.0,0.02164]
[1779653708230,43.06,76597.85,0.0,0.0002,0.0,0.02163]
[1779653713265,43.06,76600.77,0.0,0.00021,0.0,0.02181]
[1779653718301,43.06,76600.24,0.0,0.00021,0.0,0.02178]
[1779653723335,43.06,76598.42,0.0,0.0002,0.0,0.02166]
[1779653728371,43.06,76601.94,0.0,0.00021,0.0,0.02189]
[1779653730383,43.06,76623.93,0.0,0.00022,0.0,0.02334]
[1779653735420,43.06,76624.52,0.0,0.00022,0.0,0.02316]
[1779653740453,43.06,76619.65,0.0,0.00022,0.0,0.02283]
[1779653745489,43.06,76620.76,0.0,0.00022,0.0,0.02291]
[1779653750528,43.06,76623.26,0.0,0.00022,0.0,0.02308]
[1779653760595,43.06,76613.6,0.0,0.00021,0.0,0.02243]
[1779653765629,43.06,76610.46,0.0,0.00021,0.0,0.02223]
[1779653771671,43.06,76610.15,0.0,0.00021,0.0,0.02221]
[1779653776707,43.06,76609.43,0.0,0.00021,0.0,0.02216]
[1779653781742,43.06,76609.45,0.0,0.00021,0.0,0.02216]
[1779653786777,43.06,76609.56,0.0,0.00021,0.0,0.02217]
[1779653791812,43.06,76607.04,0.0,0.00021,0.0,0.02179]
[1779653796847,43.06,76607.46,0.0,0.00021,0.0,0.02182]
[1779653801882,43.06,76607.9,0.0,0.00021,0.0,0.02185]
[1779653806918,43.06,76608.79,0.0,0.00021,0.0,0.02191]
[1779653811959,43.06,76609.0,0.0,0.00021,0.0,0.02192]
[1779653816995,43.06,76608.66,0.0,0.00021,0.0,0.0219]
[1779653823040,43.06,76609.14,0.0,0.00021,0.0,0.02193]
[1779653834118,43.06,76608.67,0.0,0.00021,0.0,0.0219]
[1779653839153,43.06,76608.4,0.0,0.00021,0.0,0.02188]
[1779653845669,43.06,76607.88,0.0,0.00021,0.0,0.02185]
[1779653852243,43.06,76607.47,0.0,0.0002,0.0,0.02161]
[1779653857278,43.06,76607.78,0.0,0.0002,0.0,0.02163]
[1779653863324,43.06,76607.74,0.0,0.0002,0.0,0.02163]
[1779653868361,43.06,76594.09,0.0,0.0002,0.0,0.02078]
[1779653873396,43.06,76588.96,0.0,0.00019,0.0,0.02046]
[1779653878431,43.06,76588.52,0.0,0.00019,0.0,0.02044]
[1779653883475,43.06,76590.03,0.0,0.00019,0.0,0.02053]
[1779653890515,43.06,76591.93,0.0,0.00019,0.0,0.02064]
[1779653895552,43.06,76588.99,0.0,0.00019,0.0,0.02047]
[1779653900585,43.06,76581.59,0.0,0.00019,0.0,0.02002]
[1779653905620,43.06,76585.94,0.0,0.00019,0.0,0.02028]
[1779653910655,43.06,76584.83,0.0,0.00019,0.0,0.02022]
[1779653916173,43.06,76584.81,0.0,0.00019,0.0,0.02002]
[1779653921733,43.06,76587.0,0.0,0.00019,0.0,0.02015]
[1779653926767,43.06,76579.42,0.0,0.00018,0.0,0.0197]
[1779653931804,43.06,76576.19,0.0,0.00018,0.0,0.01951]
[1779653937844,43.06,76575.13,0.0,0.00018,0.0,0.01945]
[1779653942880,43.06,76576.16,0.0,0.00018,0.0,0.01951]
[1779653947915,43.06,76585.32,0.0,0.00019,0.0,0.02005]
[1779653952950,43.06,76585.12,0.0,0.00019,0.0,0.02004]
[1779653963023,43.06,76584.78,0.0,0.00019,0.0,0.02002]
[1779653968058,43.06,76585.57,0.0,0.00019,0.0,0.02006]
[1779653973093,43.06,76585.79,0.0,0.00019,0.0,0.01988]
[1779653979136,43.06,76590.28,0.0,0.00019,0.0,0.02015]
[1779653984171,43.06,76600.17,0.0,0.0002,0.0,0.02075]
[1779653989205,43.06,76601.87,0.0,0.0002,0.0,0.02085]
[1779653994241,43.06,76601.43,0.0,0.0002,0.0,0.02082]
[1779653999276,43.06,76601.39,0.0,0.0002,0.0,0.02082]
[1779654004311,43.06,76596.07,0.0,0.00019,0.0,0.0205]
[1779654009345,43.06,76582.82,0.0,0.00019,0.0,0.01971]
[1779654014381,43.06,76579.44,0.0,0.00018,0.0,0.01951]
[1779654019416,43.06,76572.36,0.0,0.00018,0.0,0.0191]
[1779654024456,43.06,76569.39,0.0,0.00018,0.0,0.01893]
[1779654029488,43.06,76566.72,0.0,0.00018,0.0,0.01878]
[1779654034522,43.06,76563.6,0.0,0.00017,0.0,0.01843]
[1779654039557,43.06,76561.0,0.0,0.00017,0.0,0.01828]
[1779654044599,43.06,76544.12,0.0,0.00016,0.0,0.01738]
[1779654049634,43.06,76543.26,0.0,0.00016,0.0,0.01734]
[1779654055683,43.06,76542.64,0.0,0.00016,0.0,0.0173]
[1779654060711,43.06,76550.93,0.0,0.00017,0.0,0.01774]
[1779654064743,43.06,76565.11,0.0,0.00017,0.0,0.01851]
[1779654069776,43.06,76567.77,0.0,0.00017,0.0,0.01866]
[1779654074810,43.06,76566.5,0.0,0.00017,0.0,0.01859]
[1779654079846,43.06,76565.91,0.0,0.00017,0.0,0.01855]
[1779654084880,43.06,76568.62,0.0,0.00018,0.0,0.0187]
[1779654089915,43.06,76574.2,0.0,0.00018,0.0,0.01902]
[1779654097459,43.06,76578.33,0.0,0.00018,0.0,0.01907]
[1779654104025,43.06,76579.54,0.0,0.00018,0.0,0.01913]
[1779654109056,43.06,76584.7,0.0,0.00018,0.0,0.01943]
[1779654115098,43.06,76586.01,0.0,0.00018,0.0,0.01951]
[1779654120139,43.06,76585.58,0.0,0.00018,0.0,0.01948]
[1779654125169,43.06,76585.56,0.0,0.00018,0.0,0.01948]
[1779654130203,43.06,76587.75,0.0,0.00018,0.0,0.01961]
[1779654135238,43.06,76594.69,0.0,0.00019,0.0,0.02002]
[1779654140278,43.06,76594.93,0.0,0.00019,0.0,0.02003]
[1779654146319,43.06,76602.88,0.0,0.00019,0.0,0.02051]
[1779654151355,43.06,76607.89,0.0,0.00019,0.0,0.02061]
[1779654157881,43.06,76607.3,0.0,0.00019,0.0,0.02058]
[1779654163439,43.06,76607.52,0.0,0.00019,0.0,0.02059]
[1779654168475,43.06,76608.88,0.0,0.0002,0.0,0.02067]
[1779654173516,43.06,76611.4,0.0,0.0002,0.0,0.02083]
[1779654178545,43.06,76612.61,0.0,0.0002,0.0,0.0209]
[1779654185592,43.06,76612.91,0.0,0.0002,0.0,0.02092]
[1779654190628,43.06,76612.79,0.0,0.0002,0.0,0.02092]
[1779654197677,43.06,76612.22,0.0,0.0002,0.0,0.02088]
[1779654202712,43.06,76622.31,0.0,0.0002,0.0,0.02151]
[1779654207747,43.06,76622.88,0.0,0.0002,0.0,0.02155]
[1779654218314,43.06,76621.81,0.0,0.0002,0.0,0.02127]
[1779654223859,43.06,76621.69,0.0,0.0002,0.0,0.02127]
[1779654228895,43.06,76622.54,0.0,0.0002,0.0,0.02132]
[1779654233928,43.06,76621.61,0.0,0.0002,0.0,0.02126]
[1779654238966,43.06,76621.41,0.0,0.0002,0.0,0.02125]
[1779654244001,43.06,76607.85,0.0,0.00019,0.0,0.02041]
[1779654250049,43.06,76608.48,0.0,0.00019,0.0,0.02045]
[1779654255078,43.06,76610.24,0.0,0.00019,0.0,0.02056]
[1779654261120,43.06,76611.18,0.0,0.00019,0.0,0.02061]
[1779654267161,43.06,76611.18,0.0,0.00019,0.0,0.02061]
[1779654272198,43.06,76608.8,0.0,0.00019,0.0,0.02027]
[1779654277233,43.06,76599.96,0.0,0.00019,0.0,0.01974]
[1779654282268,43.06,76602.28,0.0,0.00019,0.0,0.01988]
[1779654287303,43.06,76600.64,0.0,0.00019,0.0,0.01978]
[1779654293346,43.06,76598.06,0.0,0.00019,0.0,0.01963]
[1779654298886,43.06,76590.37,0.0,0.00018,0.0,0.01918]
[1779654304440,43.06,76592.57,0.0,0.00018,0.0,0.01931]
[1779654309474,43.06,76592.19,0.0,0.00018,0.0,0.01929]
[1779654314510,43.06,76594.53,0.0,0.00018,0.0,0.01942]
[1779654320551,43.06,76598.95,0.0,0.00019,0.0,0.01968]
[1779654325586,43.06,76600.48,0.0,0.00019,0.0,0.01977]
[1779654329098,43.06,76573.61,0.0,0.00017,0.0,0.01825]
[1779654334650,43.06,76568.85,0.0,0.00017,0.0,0.01781]
[1779654339685,43.06,76571.28,0.0,0.00017,0.0,0.01794]
[1779654344719,43.06,76571.11,0.0,0.00017,0.0,0.01793]
[1779654349754,43.06,76575.07,0.0,0.00017,0.0,0.01814]
[1779654354793,43.06,76558.58,0.0,0.00016,0.0,0.01727]
[1779654359828,43.06,76555.35,0.0,0.00016,0.0,0.0171]
[1779654364863,43.06,76555.46,0.0,0.00016,0.0,0.0171]
[1779654369898,43.06,76555.44,0.0,0.00016,0.0,0.0171]
[1779654374932,43.06,76556.58,0.0,0.00016,0.0,0.01716]
[1779654380974,43.06,76558.01,0.0,0.00016,0.0,0.01724]
[1779654386009,43.06,76556.56,0.0,0.00016,0.0,0.01716]
[1779654391045,43.06,76546.54,0.0,0.00015,0.0,0.01648]
[1779654396081,43.06,76547.57,0.0,0.00015,0.0,0.01653]
[1779654401116,43.06,76529.73,0.0,0.00015,0.0,0.01566]
[1779654406151,43.06,76534.36,0.0,0.00015,0.0,0.01588]
[1779654411189,43.06,76538.21,0.0,0.00015,0.0,0.01607]
[1779654416224,43.06,76543.67,0.0,0.00015,0.0,0.01634]
[1779654421259,43.06,76542.79,0.0,0.00015,0.0,0.01629]
[1779654426295,43.06,76549.54,0.0,0.00016,0.0,0.01663]
[1779654431331,43.06,76549.41,0.0,0.00016,0.0,0.01662]
[1779654439876,43.06,76549.08,0.0,0.00016,0.0,0.01661]
[1779654449950,43.06,76548.83,0.0,0.00015,0.0,0.0166]
[1779654456508,43.06,76548.15,0.0,0.00015,0.0,0.01639]
[1779654462548,43.06,76551.85,0.0,0.00015,0.0,0.01658]
[1779654467583,43.06,76551.9,0.0,0.00015,0.0,0.01658]
[1779654472622,43.06,76552.04,0.0,0.00016,0.0,0.01659]
[1779654478664,43.06,76551.37,0.0,0.00015,0.0,0.01655]
[1779654483699,43.06,76551.59,0.0,0.00015,0.0,0.01657]
[1779654488742,43.06,76558.89,0.0,0.00016,0.0,0.01694]
[1779654493780,43.06,76562.0,0.0,0.00016,0.0,0.0171]
[1779654498812,43.06,76566.1,0.0,0.00016,0.0,0.01731]
[1779654503848,43.06,76566.57,0.0,0.00016,0.0,0.01733]
[1779654508882,43.06,76576.68,0.0,0.00017,0.0,0.01787]
[1779654513917,43.06,76577.26,0.0,0.00017,0.0,0.01772]
[1779654518954,43.06,76573.48,0.0,0.00016,0.0,0.01752]
[1779654523987,43.06,76571.43,0.0,0.00016,0.0,0.01741]
[1779654529024,43.06,76571.87,0.0,0.00016,0.0,0.01744]
[1779654534059,43.06,76571.76,0.0,0.00016,0.0,0.01743]
[1779654539095,43.06,76581.59,0.0,0.00017,0.0,0.01795]
[1779654544129,43.06,76584.31,0.0,0.00017,0.0,0.0181]
[1779654549164,43.06,76584.66,0.0,0.00017,0.0,0.01812]
[1779654554199,43.06,76593.22,0.0,0.00018,0.0,0.01859]
[1779654560241,43.06,76596.72,0.0,0.00018,0.0,0.01879]
[1779654565276,43.06,76596.92,0.0,0.00018,0.0,0.0188]
[1779654570794,43.06,76597.96,0.0,0.00018,0.0,0.01886]
[1779654580380,43.06,76598.08,0.0,0.00018,0.0,0.01868]
[1779654585414,43.06,76599.44,0.0,0.00018,0.0,0.01875]
[1779654590451,43.06,76600.17,0.0,0.00018,0.0,0.0188]
[1779654596493,43.06,76600.79,0.0,0.00018,0.0,0.01883]
[1779654601529,43.06,76608.14,0.0,0.00018,0.0,0.01925]
[1779654606565,43.06,76613.47,0.0,0.00019,0.0,0.01956]
[1779654611600,43.06,76600.32,0.0,0.00018,0.0,0.0188]
[1779654616635,43.06,76590.72,0.0,0.00017,0.0,0.01827]
[1779654621671,43.06,76594.48,0.0,0.00017,0.0,0.01848]
[1779654627712,43.06,76596.67,0.0,0.00018,0.0,0.0186]
[1779654633779,43.06,76599.28,0.0,0.00018,0.0,0.01856]
[1779654638818,43.06,76602.35,0.0,0.00018,0.0,0.01873]
[1779654643850,43.06,76603.71,0.0,0.00018,0.0,0.01881]
[1779654648884,43.06,76603.31,0.0,0.00018,0.0,0.01878]
[1779654653918,43.06,76605.57,0.0,0.00018,0.0,0.01891]
[1779654658954,43.06,76609.62,0.0,0.00018,0.0,0.01914]
[1779654663990,43.06,76607.54,0.0,0.00018,0.0,0.01903]
[1779654669033,43.06,76608.9,0.0,0.00018,0.0,0.0191]
[1779654674070,43.06,76603.87,0.0,0.00018,0.0,0.01882]
[1779654679103,43.06,76600.37,0.0,0.00018,0.0,0.01862]
[1779654684137,43.06,76602.72,0.0,0.00018,0.0,0.01875]
[1779654689174,43.06,76608.69,0.0,0.00018,0.0,0.01909]
[1779654694209,43.06,76610.58,0.0,0.00018,0.0,0.01901]
[1779654699242,43.06,76613.49,0.0,0.00018,0.0,0.01917]
[1779654704278,43.06,76625.8,0.0,0.00019,0.0,0.0199]
[1779654709313,43.06,76625.52,0.0,0.00019,0.0,0.01988]
[1779654714348,43.06,76625.66,0.0,0.00019,0.0,0.01989]
[1779654719384,43.06,76627.72,0.0,0.00019,0.0,0.02001]
[1779654724422,43.06,76631.2,0.0,0.00019,0.0,0.02022]
[1779654729454,43.06,76633.82,0.0,0.00019,0.0,0.02038]
[1779654734490,43.06,76635.42,0.0,0.00019,0.0,0.02048]
[1779654737514,43.06,76621.25,0.0,0.00019,0.0,0.01963]
[1779654743553,43.06,76621.12,0.0,0.00019,0.0,0.01962]
[1779654748588,43.06,76622.19,0.0,0.00019,0.0,0.01968]
[1779654754631,43.06,76623.1,0.0,0.00019,0.0,0.01954]
[1779654759665,43.06,76625.96,0.0,0.00019,0.0,0.01971]
[1779654764700,43.06,76628.07,0.0,0.00019,0.0,0.01983]
[1779654767733,43.06,76588.94,0.0,0.00017,0.0,0.01763]
[1779654769736,43.06,76574.82,0.0,0.00016,0.0,0.01689]
[1779654774772,43.06,76577.26,0.0,0.00016,0.0,0.01702]
[1779654779807,43.06,76582.03,0.0,0.00016,0.0,0.01727]
[1779654784844,43.06,76592.23,0.0,0.00017,0.0,0.01781]
[1779654789878,43.06,76593.21,0.0,0.00017,0.0,0.01786]
[1779654794913,43.06,76594.84,0.0,0.00017,0.0,0.01795]
[1779654799947,43.06,76603.61,0.0,0.00017,0.0,0.01843]
[1779654802435,43.06,76574.2,0.0,0.00016,0.0,0.01686]
[1779654808004,43.06,76571.2,0.0,0.00016,0.0,0.01671]
[1779654813040,43.06,76570.18,0.0,0.00015,0.0,0.01649]
[1779654818074,43.06,76570.55,0.0,0.00015,0.0,0.0165]
[1779654823109,43.06,76572.2,0.0,0.00016,0.0,0.01659]
[1779654828144,43.06,76577.28,0.0,0.00016,0.0,0.01685]
[1779654833179,43.06,76579.43,0.0,0.00016,0.0,0.01696]
[1779654839220,43.06,76582.94,0.0,0.00016,0.0,0.01714]
[1779654844257,43.06,76587.61,0.0,0.00016,0.0,0.01738]
[1779654849291,43.06,76591.0,0.0,0.00017,0.0,0.01756]
[1779654854326,43.06,76591.56,0.0,0.00017,0.0,0.01759]
[1779654859361,43.06,76590.33,0.0,0.00017,0.0,0.01753]
[1779654864396,43.06,76591.78,0.0,0.00017,0.0,0.0176]
[1779654869435,43.06,76592.67,0.0,0.00017,0.0,0.01765]
[1779654874467,43.06,76593.35,0.0,0.00017,0.0,0.01751]
[1779654880509,43.06,76594.96,0.0,0.00017,0.0,0.01759]
[1779654885545,43.06,76584.22,0.0,0.00016,0.0,0.01703]
[1779654890581,43.06,76584.39,0.0,0.00016,0.0,0.01704]
[1779654900655,43.06,76585.3,0.0,0.00016,0.0,0.01709]
[1779654905686,43.06,76576.98,0.0,0.00016,0.0,0.01666]
[1779654910720,43.06,76584.22,0.0,0.00016,0.0,0.01703]
[1779654916763,43.06,76587.24,0.0,0.00016,0.0,0.01719]
[1779654921798,43.06,76585.56,0.0,0.00016,0.0,0.0171]
[1779654926832,43.06,76589.61,0.0,0.00016,0.0,0.01731]
[1779654933352,43.06,76596.09,0.0,0.00016,0.0,0.01747]
[1779654938921,43.06,76596.79,0.0,0.00017,0.0,0.01751]
[1779654943952,43.06,76597.49,0.0,0.00017,0.0,0.01755]
[1779654949994,43.06,76598.14,0.0,0.00017,0.0,0.01758]
[1779654955032,43.06,76600.55,0.0,0.00017,0.0,0.01771]
[1779654960066,43.06,76590.59,0.0,0.00016,0.0,0.01719]
[1779654966108,43.06,76593.13,0.0,0.00016,0.0,0.01732]
[1779654971143,43.06,76594.33,0.0,0.00016,0.0,0.01738]
[1779654976180,43.06,76599.89,0.0,0.00017,0.0,0.01768]
[1779654983704,43.06,76599.88,0.0,0.00017,0.0,0.01768]
[1779654989271,43.06,76606.69,0.0,0.00017,0.0,0.01804]
[1779654994334,43.06,76607.72,0.0,0.00017,0.0,0.01792]
[1779654999343,43.06,76601.49,0.0,0.00017,0.0,0.01758]
[1779655004379,43.06,76600.47,0.0,0.00017,0.0,0.01753]
[1779655009413,43.06,76600.47,0.0,0.00017,0.0,0.01753]
[1779655015456,43.06,76602.14,0.0,0.00017,0.0,0.01762]
[1779655020490,43.06,76605.66,0.0,0.00017,0.0,0.01781]
[1779655025524,43.06,76605.76,0.0,0.00017,0.0,0.01781]
[1779655028554,43.06,76625.53,0.0,0.00018,0.0,0.01891]
[1779655029558,43.06,76639.69,0.0,0.00019,0.0,0.01973]
[1779655034596,43.06,76633.42,0.0,0.00018,0.0,0.01936]
[1779655039628,43.06,76629.6,0.0,0.00018,0.0,0.01914]
[1779655044662,43.06,76631.84,0.0,0.00018,0.0,0.01927]
[1779655049698,43.06,76630.99,0.0,0.00018,0.0,0.01922]
[1779655055741,43.06,76631.3,0.0,0.00018,0.0,0.01905]
[1779655060775,43.06,76629.74,0.0,0.00018,0.0,0.01896]
[1779655067826,43.06,76628.84,0.0,0.00018,0.0,0.0189]
[1779655072861,43.06,76628.71,0.0,0.00018,0.0,0.0189]
[1779655078903,43.06,76628.6,0.0,0.00018,0.0,0.01889]
[1779655083946,43.06,76603.76,0.0,0.00017,0.0,0.01752]
[1779655088981,43.06,76606.24,0.0,0.00017,0.0,0.01766]
[1779655094016,43.06,76611.6,0.0,0.00017,0.0,0.01795]
[1779655099050,43.06,76599.18,0.0,0.00016,0.0,0.01728]
[1779655104551,43.06,76599.94,0.0,0.00016,0.0,0.01732]
[1779655110132,43.06,76605.2,0.0,0.00017,0.0,0.0176]
[1779655115167,43.06,76610.7,0.0,0.00017,0.0,0.01771]
[1779655120200,43.06,76603.22,0.0,0.00016,0.0,0.01732]
[1779655125237,43.06,76603.47,0.0,0.00016,0.0,0.01733]
[1779655130273,43.06,76602.49,0.0,0.00016,0.0,0.01728]
[1779655135307,43.06,76599.27,0.0,0.00016,0.0,0.01711]
[1779655140355,43.06,76605.75,0.0,0.00016,0.0,0.01745]
[1779655145379,43.06,76611.21,0.0,0.00017,0.0,0.01774]
[1779655150415,43.06,76604.38,0.0,0.00016,0.0,0.01738]
[1779655158471,43.06,76602.08,0.0,0.00016,0.0,0.01726]
[1779655163506,43.06,76599.62,0.0,0.00016,0.0,0.01713]
[1779655168540,43.06,76601.25,0.0,0.00016,0.0,0.01721]
[1779655173576,43.06,76598.83,0.0,0.00016,0.0,0.01691]
[1779655178613,43.06,76597.59,0.0,0.00016,0.0,0.01685]
[1779655183645,43.06,76596.15,0.0,0.00016,0.0,0.01677]
[1779655188680,43.06,76597.12,0.0,0.00016,0.0,0.01682]
[1779655193717,43.06,76605.92,0.0,0.00016,0.0,0.01728]
[1779655198765,43.06,76601.96,0.0,0.00016,0.0,0.01707]
[1779655205803,43.06,76601.35,0.0,0.00016,0.0,0.01704]
[1779655210837,43.06,76603.02,0.0,0.00016,0.0,0.01713]
[1779655215872,43.06,76605.23,0.0,0.00016,0.0,0.01725]
[1779655220908,43.06,76608.48,0.0,0.00016,0.0,0.01742]
[1779655228965,43.06,76608.03,0.0,0.00016,0.0,0.01739]
[1779655234006,43.06,76609.72,0.0,0.00016,0.0,0.0173]
[1779655239035,43.06,76609.75,0.0,0.00016,0.0,0.01731]
[1779655244071,43.06,76609.62,0.0,0.00016,0.0,0.0173]
[1779655249104,43.06,76605.33,0.0,0.00016,0.0,0.01707]
[1779655254139,43.06,76598.68,0.0,0.00016,0.0,0.01673]
[1779655259177,43.06,76599.27,0.0,0.00016,0.0,0.01676]
[1779655264208,43.06,76600.74,0.0,0.00016,0.0,0.01684]
[1779655269241,43.06,76601.5,0.0,0.00016,0.0,0.01688]
[1779655274281,43.06,76598.86,0.0,0.00016,0.0,0.01674]
[1779655279314,43.06,76603.2,0.0,0.00016,0.0,0.01696]
[1779655284349,43.06,76610.2,0.0,0.00016,0.0,0.01733]
[1779655289383,43.06,76613.29,0.0,0.00017,0.0,0.01749]
[1779655294419,43.06,76611.85,0.0,0.00016,0.0,0.01724]
[1779655299454,43.06,76608.62,0.0,0.00016,0.0,0.01707]
[1779655304490,43.06,76608.52,0.0,0.00016,0.0,0.01706]
[1779655309525,43.06,76604.75,0.0,0.00016,0.0,0.01687]
[1779655316031,43.06,76602.22,0.0,0.00016,0.0,0.01674]
[1779655322615,43.06,76611.12,0.0,0.00016,0.0,0.0172]
[1779655328658,43.06,76611.13,0.0,0.00016,0.0,0.0172]
[1779655333692,43.06,76612.24,0.0,0.00016,0.0,0.01726]
[1779655338727,43.06,76611.34,0.0,0.00016,0.0,0.01721]
[1779655343761,43.06,76615.61,0.0,0.00017,0.0,0.01744]
[1779655348798,43.06,76618.13,0.0,0.00017,0.0,0.01757]
[1779655353834,43.06,76618.21,0.0,0.00016,0.0,0.01739]
[1779655358868,43.06,76610.84,0.0,0.00016,0.0,0.01701]
[1779655363903,43.06,76610.14,0.0,0.00016,0.0,0.01697]
[1779655368938,43.06,76611.53,0.0,0.00016,0.0,0.01704]
[1779655373974,43.06,76610.38,0.0,0.00016,0.0,0.01698]
[1779655379009,43.06,76607.7,0.0,0.00016,0.0,0.01685]
[1779655384044,43.06,76608.5,0.0,0.00016,0.0,0.01689]
[1779655389080,43.06,76609.89,0.0,0.00016,0.0,0.01696]
[1779655394114,43.06,76618.98,0.0,0.00017,0.0,0.01744]
[1779655399153,43.06,76618.16,0.0,0.00016,0.0,0.01739]
[1779655404184,43.06,76620.73,0.0,0.00017,0.0,0.01753]
[1779655411233,43.06,76621.45,0.0,0.00016,0.0,0.01739]
[1779655416267,43.06,76622.79,0.0,0.00017,0.0,0.01746]
[1779655421303,43.06,76623.09,0.0,0.00017,0.0,0.01747]
[1779655426338,43.06,76622.2,0.0,0.00017,0.0,0.01743]
[1779655431374,43.06,76621.09,0.0,0.00016,0.0,0.01737]
[1779655436409,43.06,76620.52,0.0,0.00016,0.0,0.01734]
[1779655441444,43.06,76626.66,0.0,0.00017,0.0,0.01767]
[1779655446946,43.06,76629.96,0.0,0.00017,0.0,0.01784]
[1779655452521,43.06,76630.21,0.0,0.00017,0.0,0.01786]
[1779655458571,43.06,76631.05,0.0,0.00017,0.0,0.0179]
[1779655463599,43.06,76635.99,0.0,0.00017,0.0,0.01817]
[1779655468633,43.06,76637.23,0.0,0.00017,0.0,0.01824]
[1779655473673,43.06,76637.33,0.0,0.00017,0.0,0.01806]
[1779655478709,43.06,76634.7,0.0,0.00017,0.0,0.01792]
[1779655483760,43.06,76623.11,0.0,0.00016,0.0,0.0173]
[1779655487234,43.06,76607.98,0.0,0.00016,0.0,0.01651]
[1779655492823,43.06,76607.97,0.0,0.00016,0.0,0.01651]
[1779655499869,43.06,76609.55,0.0,0.00016,0.0,0.01659]
[1779655504905,43.06,76609.53,0.0,0.00016,0.0,0.01659]
[1779655509940,43.06,76609.91,0.0,0.00016,0.0,0.01661]
[1779655517444,43.06,76609.82,0.0,0.00016,0.0,0.01661]
[1779655523031,43.06,76611.99,0.0,0.00016,0.0,0.01672]
[1779655528070,43.06,76621.27,0.0,0.00016,0.0,0.0172]
[1779655533102,43.06,76624.22,0.0,0.00016,0.0,0.01718]
[1779655538138,43.06,76626.84,0.0,0.00016,0.0,0.01731]
[1779655543173,43.06,76632.14,0.0,0.00017,0.0,0.0176]
[1779655550221,43.06,76634.48,0.0,0.00017,0.0,0.01772]
[1779655555258,43.06,76640.99,0.0,0.00017,0.0,0.01808]
[1779655560294,43.06,76637.87,0.0,0.00017,0.0,0.01791]
[1779655565326,43.06,76637.7,0.0,0.00017,0.0,0.0179]
[1779655570361,43.06,76637.3,0.0,0.00017,0.0,0.01787]
[1779655575396,43.06,76637.0,0.0,0.00017,0.0,0.01786]
[1779655580432,43.06,76637.79,0.0,0.00017,0.0,0.0179]
[1779655585466,43.06,76639.02,0.0,0.00017,0.0,0.01797]
[1779655590503,43.06,76638.69,0.0,0.00017,0.0,0.01795]
[1779655595536,43.06,76638.1,0.0,0.00017,0.0,0.01773]
[1779655600572,43.06,76636.71,0.0,0.00017,0.0,0.01766]
[1779655606615,43.06,76639.89,0.0,0.00017,0.0,0.01783]
[1779655611650,43.06,76634.43,0.0,0.00017,0.0,0.01754]
[1779655618154,43.06,76630.81,0.0,0.00016,0.0,0.01734]
[1779655623733,43.06,76622.78,0.0,0.00016,0.0,0.01692]
[1779655628768,43.06,76623.91,0.0,0.00016,0.0,0.01698]
[1779655633802,43.06,76623.86,0.0,0.00016,0.0,0.01698]
[1779655638838,43.06,76613.52,0.0,0.00016,0.0,0.01645]
[1779655643877,43.06,76615.84,0.0,0.00016,0.0,0.01657]
[1779655648908,43.06,76622.72,0.0,0.00016,0.0,0.01692]
[1779655656965,43.06,76622.9,0.0,0.00016,0.0,0.01675]
[1779655662000,43.06,76622.27,0.0,0.00016,0.0,0.01672]
[1779655667037,43.06,76621.75,0.0,0.00016,0.0,0.0167]
[1779655673078,43.06,76613.42,0.0,0.00015,0.0,0.01627]
[1779655678579,43.06,76615.78,0.0,0.00016,0.0,0.01639]
[1779655684155,43.06,76616.67,0.0,0.00016,0.0,0.01644]
[1779655688649,43.06,76603.03,0.0,0.00015,0.0,0.01576]
[1779655694225,43.06,76603.35,0.0,0.00015,0.0,0.01578]
[1779655699266,43.06,76592.45,0.0,0.00014,0.0,0.01526]
[1779655704300,43.06,76592.36,0.0,0.00014,0.0,0.01525]
[1779655709335,43.06,76586.27,0.0,0.00014,0.0,0.01497]
[1779655714369,43.06,76587.77,0.0,0.00014,0.0,0.01488]
[1779655719405,43.06,76585.94,0.0,0.00014,0.0,0.01479]
[1779655724440,43.06,76584.77,0.0,0.00014,0.0,0.01474]
[1779655729475,43.06,76586.12,0.0,0.00014,0.0,0.0148]
[1779655734510,43.06,76579.64,0.0,0.00014,0.0,0.01451]
[1779655739545,43.06,76579.17,0.0,0.00014,0.0,0.01449]
[1779655744581,43.06,76579.78,0.0,0.00014,0.0,0.01452]
[1779655749619,43.06,76577.65,0.0,0.00014,0.0,0.01442]
[1779655755671,43.06,76576.73,0.0,0.00014,0.0,0.01438]
[1779655760705,43.06,76576.48,0.0,0.00014,0.0,0.01437]
[1779655765741,43.06,76576.69,0.0,0.00014,0.0,0.01438]
[1779655770775,43.06,76581.44,0.0,0.00014,0.0,0.01459]
[1779655774804,43.06,76609.21,0.0,0.00015,0.0,0.01573]
[1779655779839,43.06,76615.52,0.0,0.00015,0.0,0.01604]
[1779655784886,43.06,76619.1,0.0,0.00015,0.0,0.01622]
[1779655789913,43.06,76615.93,0.0,0.00015,0.0,0.01606]
[1779655794948,43.06,76620.05,0.0,0.00015,0.0,0.01626]
[1779655799984,43.06,76619.6,0.0,0.00015,0.0,0.01624]
[1779655807033,43.06,76619.75,0.0,0.00015,0.0,0.01625]
[1779655813083,43.06,76613.64,0.0,0.00015,0.0,0.01595]
[1779655818116,43.06,76607.42,0.0,0.00015,0.0,0.01564]
[1779655823149,43.06,76600.91,0.0,0.00014,0.0,0.01533]
[1779655828184,43.06,76597.46,0.0,0.00014,0.0,0.01517]
[1779655833220,43.06,76598.61,0.0,0.00014,0.0,0.01506]
[1779655838254,43.06,76593.66,0.0,0.00014,0.0,0.01483]
[1779655843290,43.06,76592.13,0.0,0.00014,0.0,0.01476]
[1779655848324,43.06,76595.19,0.0,0.00014,0.0,0.0149]
[1779655853363,43.06,76598.65,0.0,0.00014,0.0,0.01507]
[1779655858394,43.06,76596.35,0.0,0.00014,0.0,0.01496]
[1779655869929,43.06,76595.02,0.0,0.00014,0.0,0.0149]
[1779655875513,43.06,76593.05,0.0,0.00014,0.0,0.01481]
[1779655885585,43.06,76593.32,0.0,0.00014,0.0,0.01482]
[1779655890618,43.06,76596.41,0.0,0.00014,0.0,0.01496]
[1779655895654,43.06,76605.67,0.0,0.00014,0.0,0.01523]
[1779655900689,43.06,76605.95,0.0,0.00014,0.0,0.01525]
[1779655905723,43.06,76604.17,0.0,0.00014,0.0,0.01516]
[1779655910760,43.06,76605.04,0.0,0.00014,0.0,0.0152]
[1779655915794,43.06,76595.19,0.0,0.00014,0.0,0.01475]
[1779655920830,43.06,76592.6,0.0,0.00014,0.0,0.01463]
[1779655925863,43.06,76586.23,0.0,0.00014,0.0,0.01434]
[1779655930899,43.06,76584.24,0.0,0.00013,0.0,0.01425]
[1779655935940,43.06,76583.34,0.0,0.00013,0.0,0.01421]
[1779655940969,43.06,76579.04,0.0,0.00013,0.0,0.01402]
[1779655946005,43.06,76578.54,0.0,0.00013,0.0,0.014]
[1779655951043,43.06,76577.95,0.0,0.00013,0.0,0.01383]
[1779655956080,43.06,76578.6,0.0,0.00013,0.0,0.01385]
[1779655961115,43.06,76577.42,0.0,0.00013,0.0,0.0138]
[1779655966150,43.06,76576.95,0.0,0.00013,0.0,0.01378]
[1779655971184,43.06,76579.02,0.0,0.00013,0.0,0.01387]
[1779655976222,43.06,76579.84,0.0,0.00013,0.0,0.01391]
[1779655981260,43.06,76580.32,0.0,0.00013,0.0,0.01393]
[1779655986290,43.06,76581.59,0.0,0.00013,0.0,0.01398]
[1779655991333,43.06,76580.3,0.0,0.00013,0.0,0.01393]
[1779655996359,43.06,76578.41,0.0,0.00013,0.0,0.01385]
[1779656002401,43.06,76577.06,0.0,0.00013,0.0,0.01379]
[1779656007437,43.06,76577.55,0.0,0.00013,0.0,0.01381]
[1779656012471,43.06,76575.4,0.0,0.00013,0.0,0.01357]
[1779656017507,43.06,76574.94,0.0,0.00013,0.0,0.01355]
[1779656022541,43.06,76573.78,0.0,0.00013,0.0,0.0135]
[1779656027580,43.06,76573.95,0.0,0.00013,0.0,0.01351]
[1779656032616,43.06,76573.1,0.0,0.00013,0.0,0.01347]
[1779656037650,43.06,76573.43,0.0,0.00013,0.0,0.01349]
[1779656042684,43.06,76562.59,0.0,0.00012,0.0,0.01304]
[1779656048726,43.06,76561.7,0.0,0.00012,0.0,0.013]
[1779656053762,43.06,76561.52,0.0,0.00012,0.0,0.01299]
[1779656058797,43.06,76561.98,0.0,0.00012,0.0,0.01301]
[1779656063831,43.06,76564.41,0.0,0.00012,0.0,0.01311]
[1779656068866,43.06,76565.07,0.0,0.00012,0.0,0.01314]
[1779656073902,43.06,76564.77,0.0,0.00012,0.0,0.01298]
[1779656078936,43.06,76564.48,0.0,0.00012,0.0,0.01297]
[1779656083972,43.06,76564.33,0.0,0.00012,0.0,0.01296]
[1779656089010,43.06,76564.43,0.0,0.00012,0.0,0.01297]
[1779656094044,43.06,76564.27,0.0,0.00012,0.0,0.01296]
[1779656100086,43.06,76563.9,0.0,0.00012,0.0,0.01295]
[1779656105123,43.06,76563.44,0.0,0.00012,0.0,0.01293]
[1779656110156,43.06,76564.8,0.0,0.00012,0.0,0.01298]
[1779656115192,43.06,76568.71,0.0,0.00012,0.0,0.01314]
[1779656120227,43.06,76563.21,0.0,0.00012,0.0,0.01292]
[1779656125267,43.06,76556.08,0.0,0.00012,0.0,0.01263]
[1779656131756,43.06,76552.57,0.0,0.00012,0.0,0.01236]
[1779656138358,43.06,76551.66,0.0,0.00012,0.0,0.01232]
[1779656145409,43.06,76550.51,0.0,0.00011,0.0,0.01228]
[1779656150443,43.06,76552.6,0.0,0.00012,0.0,0.01236]
[1779656155476,43.06,76553.62,0.0,0.00012,0.0,0.0124]
[1779656160512,43.06,76553.29,0.0,0.00012,0.0,0.01239]
[1779656166554,43.06,76552.96,0.0,0.00012,0.0,0.01237]
[1779656172043,43.06,76552.67,0.0,0.00012,0.0,0.01236]
[1779656179651,43.06,76551.48,0.0,0.00012,0.0,0.01232]
[1779656185693,43.06,76551.27,0.0,0.00012,0.0,0.01231]
[1779656190728,43.06,76545.17,0.0,0.00011,0.0,0.01207]
[1779656195764,43.06,76545.41,0.0,0.00011,0.0,0.01195]
[1779656200800,43.06,76546.36,0.0,0.00011,0.0,0.01198]
[1779656205833,43.06,76548.47,0.0,0.00011,0.0,0.01206]
[1779656210871,43.06,76546.5,0.0,0.00011,0.0,0.01199]
[1779656215903,43.06,76546.76,0.0,0.00011,0.0,0.012]
[1779656220938,43.06,76547.27,0.0,0.00011,0.0,0.01202]
[1779656225976,43.06,76548.94,0.0,0.00011,0.0,0.01208]
[1779656231012,43.06,76547.02,0.0,0.00011,0.0,0.01201]
[1779656236047,43.06,76547.0,0.0,0.00011,0.0,0.01201]
[1779656241082,43.06,76546.91,0.0,0.00011,0.0,0.01201]
[1779656246117,43.06,76546.08,0.0,0.00011,0.0,0.01197]
[1779656251151,43.06,76530.14,0.0,0.00011,0.0,0.01126]
[1779656256187,43.06,76536.08,0.0,0.00011,0.0,0.01147]
[1779656263236,43.06,76536.34,0.0,0.00011,0.0,0.01148]
[1779656268271,43.06,76536.79,0.0,0.00011,0.0,0.0115]
[1779656276327,43.06,76536.75,0.0,0.00011,0.0,0.0115]
[1779656281361,43.06,76536.82,0.0,0.00011,0.0,0.0115]
[1779656288411,43.06,76538.03,0.0,0.00011,0.0,0.01154]
[1779656294456,43.06,76537.91,0.0,0.00011,0.0,0.01154]
[1779656300496,43.06,76540.22,0.0,0.00011,0.0,0.01162]
[1779656306538,43.06,76538.63,0.0,0.00011,0.0,0.01157]
[1779656311574,43.06,76538.43,0.0,0.00011,0.0,0.01143]
[1779656321644,43.06,76538.8,0.0,0.00011,0.0,0.01144]
[1779656326682,43.06,76538.01,0.0,0.00011,0.0,0.01141]
[1779656333177,43.06,76537.75,0.0,0.00011,0.0,0.0114]
[1779656340779,43.06,76536.76,0.0,0.00011,0.0,0.01137]
[1779656345817,43.06,76536.39,0.0,0.00011,0.0,0.01136]
[1779656350852,43.06,76535.8,0.0,0.00011,0.0,0.01133]
[1779656356894,43.06,76535.76,0.0,0.00011,0.0,0.01133]
[1779656361928,43.06,76535.22,0.0,0.00011,0.0,0.01131]
[1779656366964,43.06,76535.51,0.0,0.00011,0.0,0.01132]
[1779656371999,43.06,76529.05,0.0,0.0001,0.0,0.01097]
[1779656377033,43.06,76529.72,0.0,0.0001,0.0,0.01099]
[1779656382069,43.06,76555.84,0.0,0.00011,0.0,0.01195]
[1779656385090,43.06,76571.1,0.0,0.00012,0.0,0.01254]
[1779656390125,43.06,76572.42,0.0,0.00012,0.0,0.01259]
[1779656395160,43.06,76571.14,0.0,0.00012,0.0,0.01254]
[1779656400198,43.06,76568.01,0.0,0.00012,0.0,0.01242]
[1779656405233,43.06,76574.7,0.0,0.00012,0.0,0.01268]
[1779656410269,43.06,76565.94,0.0,0.00012,0.0,0.01233]
[1779656415304,43.06,76561.11,0.0,0.00011,0.0,0.01215]
[1779656420341,43.06,76558.3,0.0,0.00011,0.0,0.01204]
[1779656429404,43.06,76559.14,0.0,0.00011,0.0,0.01207]
[1779656434439,43.06,76558.23,0.0,0.00011,0.0,0.0119]
[1779656440481,43.06,76558.2,0.0,0.00011,0.0,0.0119]
[1779656445520,43.06,76564.62,0.0,0.00011,0.0,0.01215]
[1779656450553,43.06,76564.64,0.0,0.00011,0.0,0.01215]
[1779656455588,43.06,76563.19,0.0,0.00011,0.0,0.01209]
[1779656462637,43.06,76562.79,0.0,0.00011,0.0,0.01208]
[1779656468678,43.06,76558.27,0.0,0.00011,0.0,0.0119]
[1779656474162,43.06,76563.09,0.0,0.00011,0.0,0.01209]
[1779656479755,43.06,76563.06,0.0,0.00011,0.0,0.01209]
[1779656486806,43.06,76564.72,0.0,0.00011,0.0,0.01215]
[1779656491841,43.06,76569.21,0.0,0.00011,0.0,0.01219]
[1779656501923,43.06,76575.55,0.0,0.00012,0.0,0.01244]
[1779656509978,43.06,76572.3,0.0,0.00012,0.0,0.01231]
[1779656519040,43.06,76571.99,0.0,0.00012,0.0,0.0123]
[1779656524512,43.06,76576.05,0.0,0.00012,0.0,0.01246]
[1779656531129,43.06,76576.54,0.0,0.00012,0.0,0.01248]
[1779656536164,43.06,76584.08,0.0,0.00012,0.0,0.01278]
[1779656542206,43.06,76585.72,0.0,0.00012,0.0,0.01284]
[1779656548248,43.06,76583.65,0.0,0.00012,0.0,0.01276]
[1779656553282,43.06,76586.57,0.0,0.00012,0.0,0.01274]
[1779656559325,43.06,76591.85,0.0,0.00012,0.0,0.01295]
[1779656564359,43.06,76606.65,0.0,0.00013,0.0,0.01357]
[1779656567382,43.06,76622.89,0.0,0.00014,0.0,0.01428]
[1779656572417,43.06,76626.54,0.0,0.00014,0.0,0.01444]
[1779656578459,43.06,76630.52,0.0,0.00014,0.0,0.01462]
[1779656583495,43.06,76637.68,0.0,0.00014,0.0,0.01495]
[1779656588529,43.06,76643.74,0.0,0.00015,0.0,0.01524]
[1779656593566,43.06,76642.09,0.0,0.00014,0.0,0.01516]
[1779656600613,43.06,76647.7,0.0,0.00015,0.0,0.01543]
[1779656605648,43.06,76646.74,0.0,0.00015,0.0,0.01538]
[1779656610683,43.06,76656.09,0.0,0.00015,0.0,0.01584]
[1779656618739,43.06,76657.54,0.0,0.00015,0.0,0.01574]
[1779656625220,43.06,76660.88,0.0,0.00015,0.0,0.0159]
[1779656630824,43.06,76664.02,0.0,0.00015,0.0,0.01606]
[1779656633845,43.06,76642.75,0.0,0.00014,0.0,0.01503]
[1779656638879,43.06,76632.43,0.0,0.00014,0.0,0.01455]
[1779656645359,43.06,76632.13,0.0,0.00014,0.0,0.01454]
[1779656650966,43.06,76637.31,0.0,0.00014,0.0,0.01478]
[1779656661039,43.06,76640.69,0.0,0.00014,0.0,0.01493]
[1779656669094,43.06,76638.75,0.0,0.00014,0.0,0.01484]
[1779656674133,43.06,76640.65,0.0,0.00014,0.0,0.01477]
[1779656680170,43.06,76640.32,0.0,0.00014,0.0,0.01476]
[1779656685642,43.06,76628.42,0.0,0.00014,0.0,0.01421]
[1779656691255,43.06,76628.78,0.0,0.00014,0.0,0.01423]
[1779656699306,43.06,76627.73,0.0,0.00013,0.0,0.01418]
[1779656703333,43.06,76683.31,0.0,0.00016,0.0,0.01687]
[1779656708368,43.06,76671.66,0.0,0.00016,0.0,0.01627]
[1779656712396,43.06,76654.0,0.0,0.00015,0.0,0.0154]
[1779656718437,43.06,76645.27,0.0,0.00014,0.0,0.01499]
[1779656719444,43.06,76533.82,0.0,0.0001,0.0,0.01053]
[1779656724479,43.06,76547.03,0.0,0.0001,0.0,0.01098]
[1779656726496,43.06,76640.98,0.0,0.00014,0.0,0.01479]
[1779656729515,43.06,76545.74,0.0,0.0001,0.0,0.01094]
[1779656731530,43.06,76606.5,0.0,0.00012,0.0,0.01312]
[1779656736564,43.06,76603.48,0.0,0.00012,0.0,0.013]
[1779656742606,43.06,76604.65,0.0,0.00012,0.0,0.01304]
[1779656747641,43.06,76605.86,0.0,0.00012,0.0,0.01309]
[1779656752675,43.06,76607.12,0.0,0.00012,0.0,0.01315]
[1779656757711,43.06,76605.48,0.0,0.00012,0.0,0.01308]
[1779656762750,43.06,76606.64,0.0,0.00012,0.0,0.01313]
[1779656767781,43.06,76607.98,0.0,0.00012,0.0,0.01318]
[1779656772818,43.06,76597.89,0.0,0.00012,0.0,0.01277]
[1779656777852,43.06,76597.99,0.0,0.00012,0.0,0.01277]
[1779656782887,43.06,76597.96,0.0,0.00012,0.0,0.01277]
[1779656787921,43.06,76599.72,0.0,0.00012,0.0,0.01284]
[1779656792956,43.06,76607.18,0.0,0.00012,0.0,0.013]
[1779656797994,43.06,76610.93,0.0,0.00012,0.0,0.01316]
[1779656803035,43.06,76616.91,0.0,0.00013,0.0,0.01341]
[1779656808070,43.06,76618.24,0.0,0.00013,0.0,0.01347]
[1779656813104,43.06,76617.83,0.0,0.00013,0.0,0.01345]
[1779656819147,43.06,76616.84,0.0,0.00013,0.0,0.01341]
[1779656826641,43.06,76615.79,0.0,0.00013,0.0,0.01336]
[1779656832244,43.06,76615.94,0.0,0.00013,0.0,0.01337]
[1779656846781,43.06,76613.56,0.0,0.00013,0.0,0.01327]
[1779656852386,43.06,76613.15,0.0,0.00012,0.0,0.01311]
[1779656860447,43.06,76612.59,0.0,0.00012,0.0,0.01308]
[1779656865482,43.06,76612.89,0.0,0.00012,0.0,0.0131]
[1779656873538,43.06,76612.64,0.0,0.00012,0.0,0.01309]
[1779656879580,43.06,76613.13,0.0,0.00012,0.0,0.01311]
[1779656886629,43.06,76612.65,0.0,0.00012,0.0,0.01309]
[1779656891663,43.06,76613.85,0.0,0.00012,0.0,0.01314]
[1779656896698,43.06,76617.5,0.0,0.00013,0.0,0.01329]
[1779656901739,43.06,76621.24,0.0,0.00013,0.0,0.01345]
[1779656906772,43.06,76624.71,0.0,0.00013,0.0,0.01359]
[1779656911805,43.06,76626.75,0.0,0.00013,0.0,0.01353]
[1779656916842,43.06,76626.17,0.0,0.00013,0.0,0.01351]
[1779656921875,43.06,76626.76,0.0,0.00013,0.0,0.01353]
[1779656926910,43.06,76627.92,0.0,0.00013,0.0,0.01358]
[1779656933958,43.06,76627.93,0.0,0.00013,0.0,0.01358]
[1779656938994,43.06,76629.96,0.0,0.00013,0.0,0.01367]
[1779656944029,43.06,76629.08,0.0,0.00013,0.0,0.01363]
[1779656949064,43.06,76629.18,0.0,0.00013,0.0,0.01364]
[1779656954099,43.06,76622.87,0.0,0.00013,0.0,0.01337]
[1779656961147,43.06,76622.79,0.0,0.00013,0.0,0.01336]
[1779656967638,43.06,76624.48,0.0,0.00013,0.0,0.01343]
[1779656974239,43.06,76624.71,0.0,0.00013,0.0,0.0133]
[1779656981288,43.06,76625.28,0.0,0.00013,0.0,0.01332]
[1779656986326,43.06,76627.99,0.0,0.00013,0.0,0.01344]
[1779656991361,43.06,76627.66,0.0,0.00013,0.0,0.01342]
[1779656996396,43.06,76625.33,0.0,0.00013,0.0,0.01332]
[1779657001435,43.06,76612.36,0.0,0.00012,0.0,0.01279]
[1779657006470,43.06,76611.18,0.0,0.00012,0.0,0.01274]
[1779657011506,43.06,76613.37,0.0,0.00012,0.0,0.01283]
[1779657016541,43.06,76614.8,0.0,0.00012,0.0,0.01289]
[1779657025604,43.06,76616.79,0.0,0.00012,0.0,0.01297]
[1779657030639,43.06,76618.49,0.0,0.00012,0.0,0.01304]
[1779657035674,43.06,76616.85,0.0,0.00012,0.0,0.01283]
[1779657040709,43.06,76610.63,0.0,0.00012,0.0,0.01257]
[1779657048204,43.06,76611.2,0.0,0.00012,0.0,0.0126]
[1779657053800,43.06,76611.33,0.0,0.00012,0.0,0.0126]
[1779657058835,43.06,76611.17,0.0,0.00012,0.0,0.0126]
[1779657064877,43.06,76610.87,0.0,0.00012,0.0,0.01258]
[1779657069913,43.06,76610.46,0.0,0.00012,0.0,0.01257]
[1779657074948,43.06,76610.57,0.0,0.00012,0.0,0.01257]
[1779657079983,43.06,76610.32,0.0,0.00012,0.0,0.01256]
[1779657087034,43.06,76610.05,0.0,0.00012,0.0,0.01255]
[1779657092070,43.06,76610.15,0.0,0.00012,0.0,0.01241]
[1779657098554,43.06,76609.74,0.0,0.00012,0.0,0.0124]
[1779657106167,43.06,76609.74,0.0,0.00012,0.0,0.0124]
[1779657111202,43.06,76609.59,0.0,0.00012,0.0,0.01239]
[1779657117243,43.06,76610.62,0.0,0.00012,0.0,0.01243]
[1779657122280,43.06,76609.73,0.0,0.00012,0.0,0.0124]
[1779657127314,43.06,76610.26,0.0,0.00012,0.0,0.01242]
[1779657134362,43.06,76610.69,0.0,0.00012,0.0,0.01244]
[1779657140405,43.06,76611.05,0.0,0.00012,0.0,0.01245]
[1779657145440,43.06,76610.34,0.0,0.00012,0.0,0.01242]
[1779657150475,43.06,76610.26,0.0,0.00012,0.0,0.01242]
[1779657158975,43.06,76611.62,0.0,0.00012,0.0,0.01233]
[1779657164574,43.06,76613.27,0.0,0.00012,0.0,0.0124]
[1779657169607,43.06,76612.97,0.0,0.00012,0.0,0.01239]
[1779657176660,43.06,76612.47,0.0,0.00012,0.0,0.01237]
[1779657181694,43.06,76609.02,0.0,0.00012,0.0,0.01223]
[1779657186729,43.06,76595.54,0.0,0.00011,0.0,0.01172]
[1779657191764,43.06,76599.3,0.0,0.00011,0.0,0.01186]
[1779657196799,43.06,76606.3,0.0,0.00011,0.0,0.01213]
[1779657201834,43.06,76606.11,0.0,0.00011,0.0,0.01212]
[1779657206868,43.06,76605.33,0.0,0.00011,0.0,0.01209]
[1779657211904,43.06,76604.73,0.0,0.00011,0.0,0.01193]
[1779657217946,43.06,76604.82,0.0,0.00011,0.0,0.01193]
[1779657222981,43.06,76603.76,0.0,0.00011,0.0,0.01189]
[1779657228019,43.06,76604.81,0.0,0.00011,0.0,0.01193]
[1779657233051,43.06,76601.32,0.0,0.00011,0.0,0.0118]
[1779657238086,43.06,76593.3,0.0,0.00011,0.0,0.0115]
[1779657243130,43.06,76590.79,0.0,0.00011,0.0,0.01141]
[1779657249172,43.06,76589.72,0.0,0.00011,0.0,0.01137]
[1779657255218,43.06,76587.64,0.0,0.00011,0.0,0.01129]
[1779657260251,43.06,76584.23,0.0,0.00011,0.0,0.01117]
[1779657265285,43.06,76583.47,0.0,0.00011,0.0,0.01114]
[1779657270321,43.06,76582.82,0.0,0.0001,0.0,0.01112]
[1779657275356,43.06,76590.51,0.0,0.00011,0.0,0.01127]
[1779657278377,43.06,76607.54,0.0,0.00011,0.0,0.0119]
[1779657283411,43.06,76618.33,0.0,0.00012,0.0,0.01232]
[1779657288448,43.06,76629.17,0.0,0.00012,0.0,0.01275]
[1779657295497,43.06,76631.09,0.0,0.00012,0.0,0.01283]
[1779657300532,43.06,76631.0,0.0,0.00012,0.0,0.01283]
[1779657305567,43.06,76627.51,0.0,0.00012,0.0,0.01269]
[1779657310601,43.06,76620.19,0.0,0.00012,0.0,0.01239]
[1779657315638,43.06,76615.68,0.0,0.00012,0.0,0.01222]
[1779657320676,43.06,76617.47,0.0,0.00012,0.0,0.01229]
[1779657325710,43.06,76618.38,0.0,0.00012,0.0,0.01232]
[1779657330745,43.06,76616.54,0.0,0.00012,0.0,0.01225]
[1779657335780,43.06,76617.37,0.0,0.00012,0.0,0.01214]
[1779657341822,43.06,76618.95,0.0,0.00012,0.0,0.0122]
[1779657346857,43.06,76618.96,0.0,0.00012,0.0,0.0122]
[1779657352900,43.06,76619.47,0.0,0.00012,0.0,0.01222]
[1779657360396,43.06,76621.52,0.0,0.00012,0.0,0.01231]
[1779657365989,43.06,76621.79,0.0,0.00012,0.0,0.01232]
[1779657372032,43.06,76624.58,0.0,0.00012,0.0,0.01243]
[1779657377067,43.06,76624.0,0.0,0.00012,0.0,0.0124]
[1779657382102,43.06,76622.96,0.0,0.00012,0.0,0.01236]
[1779657389151,43.06,76619.51,0.0,0.00012,0.0,0.01223]
[1779657394187,43.06,76619.56,0.0,0.00011,0.0,0.01209]
[1779657399222,43.06,76619.79,0.0,0.00012,0.0,0.0121]
[1779657405265,43.06,76622.28,0.0,0.00012,0.0,0.0122]
[1779657410746,43.06,76622.42,0.0,0.00012,0.0,0.0122]
[1779657418354,43.06,76622.42,0.0,0.00012,0.0,0.0122]
[1779657424396,43.06,76622.32,0.0,0.00012,0.0,0.0122]
[1779657429431,43.06,76626.85,0.0,0.00012,0.0,0.01238]
[1779657434467,43.06,76626.29,0.0,0.00012,0.0,0.01235]
[1779657439502,43.06,76626.35,0.0,0.00012,0.0,0.01236]
[1779657444537,43.06,76626.05,0.0,0.00012,0.0,0.01234]
[1779657449572,43.06,76625.69,0.0,0.00012,0.0,0.01233]
[1779657454607,43.06,76625.55,0.0,0.00012,0.0,0.01219]
[1779657461112,43.06,76623.64,0.0,0.00012,0.0,0.01211]
[1779657463671,43.06,76606.63,0.0,0.00011,0.0,0.01147]
[1779657471182,43.06,76606.88,0.0,0.00011,0.0,0.01148]
[1779657476763,43.06,76609.48,0.0,0.00011,0.0,0.01157]
[1779657482810,43.06,76610.4,0.0,0.00011,0.0,0.01161]
[1779657487848,43.06,76613.44,0.0,0.00011,0.0,0.01172]
[1779657492884,43.06,76613.61,0.0,0.00011,0.0,0.01173]
[1779657501392,43.06,76613.92,0.0,0.00011,0.0,0.01174]
[1779657506980,43.06,76614.49,0.0,0.00011,0.0,0.01176]
[1779657512017,43.06,76614.54,0.0,0.00011,0.0,0.01163]
[1779657517052,43.06,76615.44,0.0,0.00011,0.0,0.01166]
[1779657522087,43.06,76615.35,0.0,0.00011,0.0,0.01166]
[1779657527123,43.06,76614.42,0.0,0.00011,0.0,0.01162]
[1779657532157,43.06,76612.99,0.0,0.00011,0.0,0.01157]
[1779657538199,43.06,76611.81,0.0,0.00011,0.0,0.01153]
[1779657545250,43.06,76612.29,0.0,0.00011,0.0,0.01154]
[1779657550285,43.06,76615.83,0.0,0.00011,0.0,0.01168]
[1779657555320,43.06,76614.96,0.0,0.00011,0.0,0.01164]
[1779657560356,43.06,76613.12,0.0,0.00011,0.0,0.01158]
[1779657566396,43.06,76613.05,0.0,0.00011,0.0,0.01157]
[1779657572439,43.06,76613.49,0.0,0.00011,0.0,0.01146]
[1779657577476,43.06,76623.26,0.0,0.00011,0.0,0.01182]
[1779657582509,43.06,76634.8,0.0,0.00012,0.0,0.01227]
[1779657587544,43.06,76635.44,0.0,0.00012,0.0,0.01229]
[1779657592579,43.06,76639.68,0.0,0.00012,0.0,0.01246]
[1779657597614,43.06,76641.52,0.0,0.00012,0.0,0.01254]
[1779657602649,43.06,76639.19,0.0,0.00012,0.0,0.01244]
[1779657607683,43.06,76637.34,0.0,0.00012,0.0,0.01237]
[1779657612720,43.06,76637.08,0.0,0.00012,0.0,0.01236]
[1779657617758,43.06,76628.26,0.0,0.00011,0.0,0.01201]
[1779657622791,43.06,76629.11,0.0,0.00011,0.0,0.01205]
[1779657629839,43.06,76630.27,0.0,0.00012,0.0,0.01209]
[1779657634916,43.06,76628.36,0.0,0.00011,0.0,0.01188]
[1779657639951,43.06,76628.93,0.0,0.00011,0.0,0.0119]
[1779657647003,43.06,76629.0,0.0,0.00011,0.0,0.01191]
[1779657652448,43.06,76622.68,0.0,0.00011,0.0,0.01167]
[1779657658084,43.06,76622.39,0.0,0.00011,0.0,0.01166]
[1779657664126,43.06,76619.97,0.0,0.00011,0.0,0.01156]
[1779657669161,43.06,76620.8,0.0,0.00011,0.0,0.0116]
[1779657678226,43.06,76620.99,0.0,0.00011,0.0,0.0116]
[1779657684266,43.06,76619.85,0.0,0.00011,0.0,0.01156]
[1779657689301,43.06,76617.66,0.0,0.00011,0.0,0.01148]
[1779657695343,43.06,76617.85,0.0,0.00011,0.0,0.01135]
[1779657701388,43.06,76620.21,0.0,0.00011,0.0,0.01144]
[1779657710451,43.06,76620.23,0.0,0.00011,0.0,0.01144]
[1779657718506,43.06,76622.16,0.0,0.00011,0.0,0.01151]
[1779657723542,43.06,76620.93,0.0,0.00011,0.0,0.01147]
[1779657733609,43.06,76620.62,0.0,0.00011,0.0,0.01146]
[1779657738647,43.06,76619.29,0.0,0.00011,0.0,0.01141]
[1779657743681,43.06,76618.28,0.0,0.00011,0.0,0.01137]
[1779657751738,43.06,76617.84,0.0,0.00011,0.0,0.01122]
[1779657758787,43.06,76617.63,0.0,0.00011,0.0,0.01122]
[1779657764829,43.06,76617.65,0.0,0.00011,0.0,0.01122]
[1779657770871,43.06,76617.79,0.0,0.00011,0.0,0.01122]
[1779657775906,43.06,76617.43,0.0,0.00011,0.0,0.01121]
[1779657783376,43.06,76616.41,0.0,0.00011,0.0,0.01117]
[1779657788997,43.06,76616.61,0.0,0.00011,0.0,0.01118]
[1779657797055,43.06,76617.44,0.0,0.00011,0.0,0.01121]
[1779657802089,43.06,76617.67,0.0,0.00011,0.0,0.01122]
[1779657809138,43.06,76619.15,0.0,0.00011,0.0,0.01127]
[1779657819209,43.06,76618.9,0.0,0.00011,0.0,0.01113]
[1779657824243,43.06,76618.52,0.0,0.00011,0.0,0.01112]
[1779657830286,43.06,76618.17,0.0,0.00011,0.0,0.01111]
[1779657836327,43.06,76618.31,0.0,0.00011,0.0,0.01111]
[1779657842372,43.06,76616.59,0.0,0.00011,0.0,0.01105]
[1779657849420,43.06,76615.75,0.0,0.0001,0.0,0.01102]
[1779657856469,43.06,76615.7,0.0,0.0001,0.0,0.01102]
[1779657861504,43.06,76616.16,0.0,0.0001,0.0,0.01103]
[1779657866542,43.06,76619.42,0.0,0.00011,0.0,0.01115]
[1779657871577,43.06,76621.36,0.0,0.00011,0.0,0.01109]
[1779657876612,43.06,76622.19,0.0,0.00011,0.0,0.01112]
[1779657882654,43.06,76622.58,0.0,0.00011,0.0,0.01114]
[1779657887689,43.06,76621.88,0.0,0.00011,0.0,0.01111]
[1779657892724,43.06,76621.39,0.0,0.00011,0.0,0.01109]
[1779657898766,43.06,76618.27,0.0,0.0001,0.0,0.01098]
[1779657902796,43.06,76603.2,0.0,0.0001,0.0,0.01046]
[1779657907833,43.06,76590.25,0.0,9e-05,0.0,0.01002]
[1779657912867,43.06,76581.72,0.0,9e-05,0.0,0.00975]
[1779657917901,43.06,76580.93,0.0,9e-05,0.0,0.00972]
[1779657923944,43.06,76579.64,0.0,9e-05,0.0,0.00968]
[1779657928980,43.06,76578.4,0.0,9e-05,0.0,0.00964]
[1779657934015,43.06,76576.43,0.0,9e-05,0.0,0.00947]
[1779657939050,43.06,76576.6,0.0,9e-05,0.0,0.00947]
[1779657944510,43.06,76578.74,0.0,9e-05,0.0,0.00954]
[1779657950135,43.06,76577.08,0.0,9e-05,0.0,0.00949]
[1779657956178,43.06,76575.92,0.0,9e-05,0.0,0.00945]
[1779657961212,43.06,76575.05,0.0,9e-05,0.0,0.00942]
[1779657966247,43.06,76572.77,0.0,9e-05,0.0,0.00935]
[1779657971282,43.06,76569.5,0.0,9e-05,0.0,0.00925]
[1779657979342,43.06,76569.14,0.0,9e-05,0.0,0.00924]
[1779657984790,43.06,76569.7,0.0,9e-05,0.0,0.00926]
[1779657991423,43.06,76569.91,0.0,9e-05,0.0,0.00915]
[1779657997464,43.06,76569.89,0.0,9e-05,0.0,0.00915]
[1779658004931,43.06,76569.52,0.0,9e-05,0.0,0.00914]
[1779658015007,43.06,76569.06,0.0,9e-05,0.0,0.00913]
[1779658020624,43.06,76567.36,0.0,9e-05,0.0,0.00908]
[1779658025665,43.06,76567.08,0.0,9e-05,0.0,0.00907]
[1779658030699,43.06,76559.33,0.0,8e-05,0.0,0.00884]
[1779658035734,43.06,76560.59,0.0,8e-05,0.0,0.00888]
[1779658043789,43.06,76561.29,0.0,8e-05,0.0,0.0089]
[1779658048825,43.06,76561.74,0.0,8e-05,0.0,0.00891]
[1779658055289,43.06,76562.12,0.0,8e-05,0.0,0.00882]
[1779658060909,43.06,76562.27,0.0,8e-05,0.0,0.00882]
[1779658066952,43.06,76562.67,0.0,8e-05,0.0,0.00883]
[1779658071985,43.06,76562.22,0.0,8e-05,0.0,0.00882]
[1779658077020,43.06,76563.2,0.0,8e-05,0.0,0.00885]
[1779658082058,43.06,76564.09,0.0,8e-05,0.0,0.00887]
[1779658088098,43.06,76564.19,0.0,8e-05,0.0,0.00888]
[1779658093132,43.06,76559.03,0.0,8e-05,0.0,0.00873]
[1779658099175,43.06,76555.22,0.0,8e-05,0.0,0.00862]
[1779658104210,43.06,76555.72,0.0,8e-05,0.0,0.00863]
[1779658109244,43.06,76552.46,0.0,8e-05,0.0,0.00854]
[1779658114280,43.06,76550.39,0.0,8e-05,0.0,0.00838]
[1779658119315,43.06,76546.17,0.0,8e-05,0.0,0.00826]
[1779658124350,43.06,76545.3,0.0,8e-05,0.0,0.00824]
[1779658129385,43.06,76544.29,0.0,8e-05,0.0,0.00821]
[1779658134420,43.06,76543.18,0.0,8e-05,0.0,0.00818]
[1779658135873,43.06,76529.23,0.0,7e-05,0.0,0.00781]
[1779658140461,43.06,76504.9,0.0,7e-05,0.0,0.0072]
[1779658145940,43.06,76497.41,0.0,7e-05,0.0,0.00702]
[1779658151539,43.06,76493.18,0.0,6e-05,0.0,0.00692]
[1779658156574,43.06,76493.84,0.0,6e-05,0.0,0.00693]
[1779658161609,43.06,76495.13,0.0,6e-05,0.0,0.00696]
[1779658168658,43.06,76495.84,0.0,6e-05,0.0,0.00698]
[1779658176153,43.06,76495.93,0.0,6e-05,0.0,0.0069]
[1779658179765,43.06,76477.25,0.0,6e-05,0.0,0.00647]
[1779658181777,43.06,76437.43,0.0,5e-05,0.0,0.00565]
[1779658182782,43.06,76403.92,0.0,5e-05,0.0,0.00504]
[1779658183787,43.06,76387.21,0.0,4e-05,0.0,0.00476]
[1779658186257,43.06,76405.87,0.0,5e-05,0.0,0.00507]
[1779658191843,43.06,76424.01,0.0,5e-05,0.0,0.0054]
[1779658196880,43.06,76432.98,0.0,5e-05,0.0,0.00557]
[1779658201916,43.06,76439.77,0.0,5e-05,0.0,0.0057]
[1779658206950,43.06,76453.32,0.0,6e-05,0.0,0.00597]
[1779658211985,43.06,76451.24,0.0,5e-05,0.0,0.00593]
[1779658217020,43.06,76447.4,0.0,5e-05,0.0,0.00585]
[1779658222055,43.06,76448.06,0.0,5e-05,0.0,0.00586]
[1779658227091,43.06,76447.9,0.0,5e-05,0.0,0.00586]
[1779658232128,43.06,76430.57,0.0,5e-05,0.0,0.00545]
[1779658237169,43.06,76418.91,0.0,5e-05,0.0,0.00524]
[1779658242197,43.06,76416.3,0.0,5e-05,0.0,0.00519]
[1779658247235,43.06,76410.04,0.0,5e-05,0.0,0.00508]
[1779658252269,43.06,76404.84,0.0,5e-05,0.0,0.00499]
[1779658257309,43.06,76419.47,0.0,5e-05,0.0,0.00525]
[1779658262342,43.06,76423.94,0.0,5e-05,0.0,0.00533]
[1779658267379,43.06,76426.26,0.0,5e-05,0.0,0.00537]
[1779658272413,43.06,76432.83,0.0,5e-05,0.0,0.00549]
[1779658277448,43.06,76446.16,0.0,5e-05,0.0,0.00575]
[1779658282482,43.06,76446.23,0.0,5e-05,0.0,0.00575]
[1779658287516,43.06,76447.9,0.0,5e-05,0.0,0.00579]
[1779658292553,43.06,76451.61,0.0,5e-05,0.0,0.00579]
[1779658297588,43.06,76461.01,0.0,6e-05,0.0,0.00597]
[1779658302621,43.06,76460.37,0.0,6e-05,0.0,0.00596]
[1779658307657,43.06,76460.89,0.0,6e-05,0.0,0.00597]
[1779658312695,43.06,76460.2,0.0,5e-05,0.0,0.00596]
[1779658317731,43.06,76459.54,0.0,5e-05,0.0,0.00594]
[1779658322766,43.06,76466.88,0.0,6e-05,0.0,0.00609]
[1779658327800,43.06,76468.73,0.0,6e-05,0.0,0.00613]
[1779658332836,43.06,76473.45,0.0,6e-05,0.0,0.00623]
[1779658337870,43.06,76470.19,0.0,6e-05,0.0,0.00616]
[1779658342906,43.06,76477.0,0.0,6e-05,0.0,0.00631]
[1779658347941,43.06,76479.69,0.0,6e-05,0.0,0.00637]
[1779658351972,43.06,76468.67,0.0,6e-05,0.0,0.00605]
[1779658352982,43.06,76434.89,0.0,5e-05,0.0,0.00539]
[1779658358015,43.06,76439.81,0.0,5e-05,0.0,0.00548]
[1779658364058,43.06,76439.88,0.0,5e-05,0.0,0.00549]
[1779658370099,43.06,76440.77,0.0,5e-05,0.0,0.0055]
[1779658377148,43.06,76441.16,0.0,5e-05,0.0,0.00551]
[1779658382184,43.06,76442.18,0.0,5e-05,0.0,0.00553]
[1779658387218,43.06,76435.4,0.0,5e-05,0.0,0.0054]
[1779658392254,43.06,76431.29,0.0,5e-05,0.0,0.00533]
[1779658397287,43.06,76433.06,0.0,5e-05,0.0,0.00536]
[1779658402323,43.06,76433.11,0.0,5e-05,0.0,0.00536]
[1779658407359,43.06,76414.21,0.0,5e-05,0.0,0.00502]
[1779658411385,43.06,76405.29,0.0,4e-05,0.0,0.00481]
[1779658416421,43.06,76400.0,0.0,4e-05,0.0,0.00472]
[1779658421488,43.06,76382.03,0.0,4e-05,0.0,0.00443]
[1779658424503,43.06,76367.71,0.0,4e-05,0.0,0.00422]
[1779658429538,43.06,76368.54,0.0,4e-05,0.0,0.00423]
[1779658434577,43.06,76370.23,0.0,4e-05,0.0,0.00425]
[1779658436589,43.06,76384.62,0.0,4e-05,0.0,0.00447]
[1779658441622,43.06,76390.23,0.0,4e-05,0.0,0.00456]
[1779658446657,43.06,76396.74,0.0,4e-05,0.0,0.00467]
[1779658451691,43.06,76397.48,0.0,4e-05,0.0,0.00468]
[1779658456727,43.06,76401.83,0.0,4e-05,0.0,0.00475]
[1779658461762,43.06,76388.62,0.0,4e-05,0.0,0.00454]
[1779658466797,43.06,76386.22,0.0,4e-05,0.0,0.0045]
[1779658471832,43.06,76386.17,0.0,4e-05,0.0,0.00444]
[1779658476870,43.06,76382.44,0.0,4e-05,0.0,0.00438]
[1779658479900,43.06,76313.09,0.0,3e-05,0.0,0.00343]
[1779658480907,43.06,76295.68,0.0,3e-05,0.0,0.00323]
[1779658481914,43.06,76310.04,0.0,3e-05,0.0,0.00339]
[1779658486950,43.06,76305.12,0.0,3e-05,0.0,0.00334]
[1779658490992,43.06,76320.44,0.0,3e-05,0.0,0.00352]
[1779658496027,43.06,76323.15,0.0,3e-05,0.0,0.00356]
[1779658501097,43.06,76324.69,0.0,3e-05,0.0,0.00358]
[1779658503088,43.06,76308.96,0.0,3e-05,0.0,0.00338]
[1779658508557,43.06,76289.46,0.0,3e-05,0.0,0.00315]
[1779658511150,43.06,76255.61,0.0,2e-05,0.0,0.00279]
[1779658512155,43.06,76207.91,0.0,2e-05,0.0,0.00235]
[1779658515181,43.06,76227.86,0.0,2e-05,0.0,0.00253]
[1779658517198,43.08,76245.66,0.0,2e-05,0.0,0.00271]
[1779658520216,43.1,76231.44,0.0,2e-05,0.0,0.0026]
[1779658524256,43.14,76247.34,0.0,2e-05,0.0,0.00279]
[1779658527265,43.14,76263.41,0.0,3e-05,0.0,0.00296]
[1779658531297,43.14,76246.38,0.0,2e-05,0.0,0.00275]
[1779658532301,43.14,76203.59,0.0,2e-05,0.0,0.00236]
[1779658534316,43.16,76179.43,0.0,2e-05,0.0,0.00217]
[1779658539351,43.27,76191.68,0.0,2e-05,0.0,0.00237]
[1779658544387,43.37,76188.99,0.0,2e-05,0.0,0.00244]
[1779658549423,43.45,76175.29,0.0,2e-05,0.0,0.0024]
[1779658554478,43.55,76188.15,0.0,2e-05,0.0,0.00261]
[1779658555475,43.55,76159.01,0.0,2e-05,0.0,0.00235]
[1779658560514,43.6,76156.66,0.0,2e-05,0.0,0.00237]
[1779658565552,43.71,76163.44,0.0,2e-05,0.0,0.00253]
[1779658570586,43.78,76163.98,0.0,2e-05,0.0,0.00261]
[1779658571635,43.8,76180.24,0.0,2e-05,0.0,0.00279]
[1779658573639,43.8,76195.09,0.0,3e-05,0.0,0.00294]
[1779658578651,43.81,76160.47,0.0,2e-05,0.0,0.0026]
[1779658583686,43.83,76156.46,0.0,2e-05,0.0,0.00259]
[1779658587717,43.89,76075.99,0.0,2e-05,0.0,0.00199]
[1779658592752,43.89,76088.52,0.0,2e-05,0.0,0.00205]
[1779658595777,44.01,76108.49,0.0,2e-05,0.0,0.0023]
[1779658596792,44.04,76127.28,0.0,2e-05,0.0,0.00249]
[1779658601822,44.04,76129.15,0.0,2e-05,0.0,0.00251]
[1779658606859,44.06,76139.61,0.0,2e-05,0.0,0.00263]
[1779658611893,44.07,76143.3,0.0,2e-05,0.0,0.00267]
[1779658616930,44.08,76152.51,0.0,2e-05,0.0,0.00277]
[1779658621978,44.08,76155.95,0.0,3e-05,0.0,0.00281]
[1779658625019,44.09,76140.51,0.0,2e-05,0.0,0.00266]
[1779658626026,44.09,76119.02,0.0,2e-05,0.0,0.00247]
[1779658629468,44.09,76138.16,0.0,2e-05,0.0,0.00264]
[1779658635113,44.1,76122.38,0.0,2e-05,0.0,0.00251]
[1779658637138,44.13,76099.88,0.0,2e-05,0.0,0.00234]
[1779658638144,44.16,76071.15,0.0,2e-05,0.0,0.00214]
[1779658639554,44.25,76048.66,0.0,2e-05,0.0,0.00204]
[1779658643196,44.38,76066.5,0.0,2e-05,0.0,0.00229]
[1779658644209,44.42,76091.67,0.0,2e-05,0.0,0.00254]
[1779658649649,44.48,76105.05,0.0,2e-05,0.0,0.00272]
[1779658655288,44.53,76108.05,0.0,2e-05,0.0,0.00277]
[1779658658312,44.54,76122.64,0.0,3e-05,0.0,0.00292]
[1779658661347,44.55,76099.17,0.0,2e-05,0.0,0.00269]
[1779658663358,44.61,76071.74,0.0,2e-05,0.0,0.0025]
[1779658664365,44.61,76056.5,0.0,2e-05,0.0,0.00237]
[1779658669805,44.82,76077.87,0.0,2e-05,0.0,0.00277]
[1779658675443,44.83,76090.8,0.0,3e-05,0.0,0.00291]
[1779658677457,44.84,76105.51,0.0,3e-05,0.0,0.00306]
[1779658682531,44.84,76150.29,0.0,3e-05,0.0,0.00358]
[1779658687579,44.84,76159.59,0.0,3e-05,0.0,0.0037]
[1779658692606,44.84,76167.46,0.0,3e-05,0.0,0.0038]
[1779658697642,44.84,76173.54,0.0,4e-05,0.0,0.00388]
[1779658702677,44.84,76186.5,0.0,4e-05,0.0,0.00405]
[1779658707712,44.84,76198.98,0.0,4e-05,0.0,0.00423]
[1779658712747,44.84,76200.09,0.0,4e-05,0.0,0.00419]
[1779658717781,44.84,76205.14,0.0,4e-05,0.0,0.00426]
[1779658720803,44.84,76189.42,0.0,4e-05,0.0,0.00404]
[1779658726845,44.84,76191.0,0.0,4e-05,0.0,0.00406]
[1779658731880,44.84,76185.59,0.0,4e-05,0.0,0.00399]
[1779658736916,44.84,76183.42,0.0,4e-05,0.0,0.00396]
[1779658741949,44.84,76192.54,0.0,4e-05,0.0,0.00408]
[1779658746985,44.84,76196.22,0.0,4e-05,0.0,0.00413]
[1779658752020,44.84,76192.13,0.0,4e-05,0.0,0.00408]
[1779658756049,44.84,76174.49,0.0,3e-05,0.0,0.00384]
[1779658761094,44.84,76173.21,0.0,3e-05,0.0,0.00382]
[1779658763106,44.84,76156.43,0.0,3e-05,0.0,0.00361]
[1779658768142,44.85,76152.66,0.0,3e-05,0.0,0.00357]
[1779658773175,44.85,76169.68,0.0,3e-05,0.0,0.00373]
[1779658778211,44.85,76163.65,0.0,3e-05,0.0,0.00365]
[1779658780633,44.85,76143.47,0.0,3e-05,0.0,0.00341]
[1779658786277,44.85,76142.89,0.0,3e-05,0.0,0.00341]
[1779658791313,44.85,76144.63,0.0,3e-05,0.0,0.00343]
[1779658796347,44.86,76136.8,0.0,3e-05,0.0,0.00335]
[1779658801382,44.86,76141.88,0.0,3e-05,0.0,0.00341]
[1779658806419,44.86,76158.98,0.0,3e-05,0.0,0.00362]
[1779658811456,44.87,76159.21,0.0,3e-05,0.0,0.00362]
[1779658813510,44.87,76144.47,0.0,3e-05,0.0,0.00345]
[1779658820918,44.87,76142.52,0.0,3e-05,0.0,0.00343]
[1779658825559,44.87,76164.59,0.0,3e-05,0.0,0.00369]
[1779658830991,44.87,76167.9,0.0,3e-05,0.0,0.00374]
[1779658836637,44.87,76169.57,0.0,3e-05,0.0,0.00371]
[1779658841674,44.87,76169.96,0.0,3e-05,0.0,0.00371]
[1779658846712,44.87,76170.48,0.0,3e-05,0.0,0.00372]
[1779658851777,44.87,76183.75,0.0,4e-05,0.0,0.00389]
[1779658853766,44.87,76220.55,0.0,4e-05,0.0,0.00441]
[1779658858803,44.87,76231.21,0.0,4e-05,0.0,0.00457]
[1779658861204,44.87,76215.11,0.0,4e-05,0.0,0.00433]
[1779658867864,44.87,76214.26,0.0,4e-05,0.0,0.00431]
[1779658872898,44.87,76213.33,0.0,4e-05,0.0,0.0043]
[1779658877934,44.87,76212.34,0.0,4e-05,0.0,0.00429]
[1779658882969,44.87,76214.1,0.0,4e-05,0.0,0.00431]
[1779658888005,44.87,76212.36,0.0,4e-05,0.0,0.00429]
[1779658893039,44.87,76211.53,0.0,4e-05,0.0,0.00422]
[1779658898074,44.87,76225.73,0.0,4e-05,0.0,0.00442]
[1779658903111,44.87,76233.34,0.0,4e-05,0.0,0.00454]
[1779658908148,44.87,76245.71,0.0,4e-05,0.0,0.00473]
[1779658913182,44.87,76252.58,0.0,4e-05,0.0,0.00484]
[1779658918221,44.87,76248.33,0.0,4e-05,0.0,0.00477]
[1779658923253,44.87,76250.78,0.0,4e-05,0.0,0.00481]
[1779658928288,44.87,76249.26,0.0,4e-05,0.0,0.00479]
[1779658931697,44.87,76234.5,0.0,4e-05,0.0,0.00456]
[1779658937351,44.87,76229.53,0.0,4e-05,0.0,0.00448]
[1779658942387,44.87,76218.75,0.0,4e-05,0.0,0.00432]
[1779658947433,44.87,76210.41,0.0,4e-05,0.0,0.0042]
[1779658950460,44.87,76189.37,0.0,4e-05,0.0,0.00391]
[1779658951839,44.87,76175.46,0.0,3e-05,0.0,0.00368]
[1779658958512,44.87,76173.0,0.0,3e-05,0.0,0.00365]
[1779658963553,44.87,76164.85,0.0,3e-05,0.0,0.00355]
[1779658964558,44.87,76132.5,0.0,3e-05,0.0,0.00317]
[1779658967578,44.87,76118.14,0.0,3e-05,0.0,0.00302]
[1779658972611,44.87,76115.25,0.0,3e-05,0.0,0.00299]
[1779658977652,44.87,76119.11,0.0,3e-05,0.0,0.00303]
[1779658982685,44.87,76128.78,0.0,3e-05,0.0,0.00314]
[1779658987720,44.87,76130.95,0.0,3e-05,0.0,0.00316]
[1779658992760,44.87,76133.34,0.0,3e-05,0.0,0.00319]
[1779658997814,44.87,76118.0,0.0,3e-05,0.0,0.00302]
[1779659002828,44.87,76115.44,0.0,3e-05,0.0,0.00299]
[1779659007862,44.87,76103.37,0.0,3e-05,0.0,0.00287]
[1779659012898,44.87,76100.3,0.0,3e-05,0.0,0.00281]
[1779659017937,44.88,76090.46,0.0,2e-05,0.0,0.00271]
[1779659019948,44.88,76116.26,0.0,3e-05,0.0,0.00297]
[1779659024988,44.88,76118.41,0.0,3e-05,0.0,0.003]
[1779659030024,44.88,76125.69,0.0,3e-05,0.0,0.00307]
[1779659035067,44.88,76117.3,0.0,3e-05,0.0,0.00298]
[1779659036071,44.88,76085.44,0.0,2e-05,0.0,0.00267]
[1779659041105,44.88,76086.52,0.0,2e-05,0.0,0.00268]
[1779659046140,44.89,76087.34,0.0,2e-05,0.0,0.0027]
[1779659051174,44.9,76086.38,0.0,2e-05,0.0,0.00269]
[1779659056212,44.9,76076.03,0.0,2e-05,0.0,0.0026]
[1779659057221,44.92,76060.49,0.0,2e-05,0.0,0.00248]
[1779659062259,45.02,76051.8,0.0,2e-05,0.0,0.0025]
[1779659067297,45.13,76055.19,0.0,2e-05,0.0,0.00263]
[1779659069305,45.15,76070.42,0.0,3e-05,0.0,0.00279]
[1779659074340,45.15,76075.13,0.0,3e-05,0.0,0.00281]
[1779659079375,45.16,76082.92,0.0,3e-05,0.0,0.00289]
[1779659084411,45.16,76075.29,0.0,3e-05,0.0,0.00282]
[1779659089446,45.17,76066.19,0.0,2e-05,0.0,0.00274]
[1779659094480,45.22,76058.91,0.0,2e-05,0.0,0.00272]
[1779659099515,45.29,76057.6,0.0,2e-05,0.0,0.00278]
[1779659104552,45.29,76066.35,0.0,3e-05,0.0,0.00286]
[1779659108579,45.3,76086.36,0.0,3e-05,0.0,0.00307]
[1779659113614,45.3,76092.16,0.0,3e-05,0.0,0.00314]
[1779659119657,45.3,76090.75,0.0,3e-05,0.0,0.00313]
[1779659123083,45.3,76074.74,0.0,3e-05,0.0,0.00296]
[1779659128722,45.36,76063.48,0.0,3e-05,0.0,0.00291]
[1779659131740,45.4,76057.11,0.0,3e-05,0.0,0.00284]
[1779659136811,45.43,76062.3,0.0,3e-05,0.0,0.00293]
[1779659141816,45.43,76068.51,0.0,3e-05,0.0,0.003]
[1779659144837,45.44,76088.93,0.0,3e-05,0.0,0.00322]
[1779659148885,45.44,76071.25,0.0,3e-05,0.0,0.00304]
[1779659154916,45.46,76071.29,0.0,3e-05,0.0,0.00305]
[1779659160958,45.47,76068.59,0.0,3e-05,0.0,0.00303]
[1779659165997,45.48,76070.97,0.0,3e-05,0.0,0.00307]
[1779659171037,45.48,76069.62,0.0,3e-05,0.0,0.00306]
[1779659176070,45.49,76068.5,0.0,3e-05,0.0,0.00305]
[1779659178094,45.49,76049.5,0.0,3e-05,0.0,0.00286]
[1779659179097,45.49,76031.73,0.0,2e-05,0.0,0.00269]
[1779659180108,45.49,76048.38,0.0,3e-05,0.0,0.00285]
[1779659185144,45.49,76046.61,0.0,3e-05,0.0,0.00284]
[1779659190183,45.5,76035.73,0.0,2e-05,0.0,0.00274]
[1779659195218,45.51,76035.58,0.0,2e-05,0.0,0.00271]
[1779659200254,45.52,76025.41,0.0,2e-05,0.0,0.00263]
[1779659204282,45.53,76042.73,0.0,3e-05,0.0,0.0028]
[1779659209317,45.54,76053.61,0.0,3e-05,0.0,0.00292]
[1779659214360,45.55,76066.81,0.0,3e-05,0.0,0.00306]
[1779659219388,45.56,76063.27,0.0,3e-05,0.0,0.00304]
[1779659224426,45.57,76072.15,0.0,3e-05,0.0,0.00314]
[1779659229459,45.58,76084.97,0.0,3e-05,0.0,0.00329]
[1779659234495,45.59,76091.19,0.0,3e-05,0.0,0.00337]
[1779659239530,45.59,76091.98,0.0,3e-05,0.0,0.00338]
[1779659244567,45.59,76092.3,0.0,3e-05,0.0,0.00339]
[1779659249606,45.6,76099.76,0.0,3e-05,0.0,0.00348]
[1779659254639,45.6,76113.69,0.0,3e-05,0.0,0.0036]
[1779659259674,45.6,76113.13,0.0,3e-05,0.0,0.0036]
[1779659264710,45.6,76113.15,0.0,3e-05,0.0,0.0036]
[1779659266723,45.6,76090.07,0.0,3e-05,0.0,0.00333]
[1779659267729,45.6,76075.43,0.0,3e-05,0.0,0.00317]
[1779659272768,45.61,76067.79,0.0,3e-05,0.0,0.0031]
[1779659277802,45.62,76063.49,0.0,3e-05,0.0,0.00306]
[1779659282837,45.63,76062.0,0.0,3e-05,0.0,0.00305]
[1779659287874,45.64,76058.47,0.0,3e-05,0.0,0.00303]
[1779659292908,45.65,76054.98,0.0,3e-05,0.0,0.003]
[1779659297944,45.66,76057.14,0.0,3e-05,0.0,0.00303]
[1779659302980,45.67,76071.72,0.0,3e-05,0.0,0.0032]
[1779659304428,45.67,76093.86,0.0,3e-05,0.0,0.00345]
[1779659310032,45.67,76094.26,0.0,3e-05,0.0,0.00346]
[1779659318088,45.68,76094.22,0.0,3e-05,0.0,0.00342]
[1779659323124,45.68,76107.65,0.0,3e-05,0.0,0.00358]
[1779659328158,45.68,76110.53,0.0,3e-05,0.0,0.00362]
[1779659333194,45.68,76106.22,0.0,3e-05,0.0,0.00357]
[1779659338228,45.68,76108.02,0.0,3e-05,0.0,0.00359]
[1779659343263,45.69,76118.61,0.0,3e-05,0.0,0.00372]
[1779659348298,45.69,76138.12,0.0,4e-05,0.0,0.00398]
[1779659354794,45.69,76137.61,0.0,4e-05,0.0,0.00397]
[1779659360383,45.69,76140.62,0.0,4e-05,0.0,0.00401]
[1779659365425,45.69,76136.72,0.0,4e-05,0.0,0.00396]
[1779659368462,45.69,76116.41,0.0,3e-05,0.0,0.0037]
[1779659369472,45.69,76080.96,0.0,3e-05,0.0,0.00328]
[1779659371482,45.69,76071.45,0.0,3e-05,0.0,0.00313]
[1779659376519,45.69,76073.82,0.0,3e-05,0.0,0.00316]
[1779659381554,45.69,76061.38,0.0,3e-05,0.0,0.00303]
[1779659386588,45.69,76059.56,0.0,3e-05,0.0,0.00301]
[1779659391622,45.7,76048.3,0.0,3e-05,0.0,0.0029]
[1779659396658,45.7,76045.66,0.0,3e-05,0.0,0.00288]
[1779659400690,45.71,76062.49,0.0,3e-05,0.0,0.00306]
[1779659402713,45.71,76077.45,0.0,3e-05,0.0,0.00322]
[1779659405722,45.71,76091.97,0.0,3e-05,0.0,0.00339]
[1779659411764,45.71,76092.1,0.0,3e-05,0.0,0.00339]
[1779659417806,45.71,76092.06,0.0,3e-05,0.0,0.00339]
[1779659422844,45.71,76092.19,0.0,3e-05,0.0,0.00339]
[1779659427876,45.71,76092.6,0.0,3e-05,0.0,0.00339]
[1779659432910,45.71,76092.37,0.0,3e-05,0.0,0.00334]
[1779659437946,45.71,76092.29,0.0,3e-05,0.0,0.00334]
[1779659442982,45.71,76092.04,0.0,3e-05,0.0,0.00334]
[1779659448022,45.71,76091.64,0.0,3e-05,0.0,0.00334]
[1779659455523,45.71,76091.91,0.0,3e-05,0.0,0.00334]
[1779659461116,45.71,76092.0,0.0,3e-05,0.0,0.00334]
[1779659467157,45.71,76091.75,0.0,3e-05,0.0,0.00334]
[1779659472201,45.71,76099.84,0.0,3e-05,0.0,0.00343]
[1779659473200,45.71,76122.58,0.0,3e-05,0.0,0.00371]
[1779659478234,45.71,76127.4,0.0,3e-05,0.0,0.00377]
[1779659483272,45.71,76128.11,0.0,3e-05,0.0,0.00378]
[1779659485736,45.71,76078.72,0.0,3e-05,0.0,0.00319]
[1779659491332,45.71,76078.28,0.0,3e-05,0.0,0.00314]
[1779659496367,45.72,76091.57,0.0,3e-05,0.0,0.00329]
[1779659501402,45.72,76092.88,0.0,3e-05,0.0,0.00331]
[1779659506437,45.72,76092.65,0.0,3e-05,0.0,0.00331]
[1779659512478,45.72,76089.96,0.0,3e-05,0.0,0.00328]
[1779659517515,45.72,76090.07,0.0,3e-05,0.0,0.00328]
[1779659522552,45.72,76090.38,0.0,3e-05,0.0,0.00328]
[1779659529600,45.72,76092.49,0.0,3e-05,0.0,0.00331]
[1779659534638,45.72,76095.93,0.0,3e-05,0.0,0.00335]
[1779659538671,45.72,76126.61,0.0,3e-05,0.0,0.00371]
[1779659543704,45.72,76138.04,0.0,4e-05,0.0,0.00386]
[1779659548739,45.72,76142.82,0.0,4e-05,0.0,0.00392]
[1779659553783,45.72,76140.04,0.0,4e-05,0.0,0.00383]
[1779659560826,45.72,76147.98,0.0,4e-05,0.0,0.00394]
[1779659565861,45.72,76150.48,0.0,4e-05,0.0,0.00397]
[1779659571905,45.72,76150.84,0.0,4e-05,0.0,0.00397]
[1779659576939,45.72,76158.59,0.0,4e-05,0.0,0.00408]
[1779659587009,45.72,76158.57,0.0,4e-05,0.0,0.00408]
[1779659592057,45.72,76151.01,0.0,4e-05,0.0,0.00398]
[1779659597091,45.72,76149.68,0.0,4e-05,0.0,0.00396]
[1779659602126,45.72,76157.18,0.0,4e-05,0.0,0.00406]
[1779659607163,45.72,76160.81,0.0,4e-05,0.0,0.00411]
[1779659612197,45.72,76163.43,0.0,4e-05,0.0,0.00409]
[1779659617245,45.72,76165.68,0.0,4e-05,0.0,0.00412]
[1779659619247,45.72,76149.45,0.0,4e-05,0.0,0.0039]
[1779659624281,45.72,76145.3,0.0,4e-05,0.0,0.00385]
[1779659629315,45.72,76143.49,0.0,4e-05,0.0,0.00382]
[1779659634350,45.72,76143.05,0.0,4e-05,0.0,0.00382]
[1779659639386,45.72,76142.47,0.0,4e-05,0.0,0.00381]
[1779659644420,45.72,76141.85,0.0,3e-05,0.0,0.0038]
[1779659651469,45.72,76139.02,0.0,3e-05,0.0,0.00377]
[1779659656961,45.72,76132.82,0.0,3e-05,0.0,0.00369]
[1779659662546,45.72,76131.92,0.0,3e-05,0.0,0.00368]
[1779659667040,45.72,76088.28,0.0,3e-05,0.0,0.00317]
[1779659674631,45.72,76089.5,0.0,3e-05,0.0,0.00314]
[1779659679672,45.72,76095.2,0.0,3e-05,0.0,0.0032]
[1779659684705,45.72,76095.42,0.0,3e-05,0.0,0.0032]
[1779659689742,45.72,76107.24,0.0,3e-05,0.0,0.00334]
[1779659694777,45.72,76115.83,0.0,3e-05,0.0,0.00344]
[1779659699811,45.72,76129.88,0.0,3e-05,0.0,0.0036]
[1779659704845,45.72,76133.15,0.0,3e-05,0.0,0.00364]
[1779659709880,45.72,76134.78,0.0,3e-05,0.0,0.00366]
[1779659716930,45.72,76135.38,0.0,3e-05,0.0,0.00367]
[1779659721966,45.72,76141.03,0.0,3e-05,0.0,0.00374]
[1779659724990,45.72,76158.03,0.0,4e-05,0.0,0.00396]
[1779659730025,45.72,76169.91,0.0,4e-05,0.0,0.00412]
[1779659735059,45.72,76185.25,0.0,4e-05,0.0,0.00428]
[1779659740092,45.72,76176.89,0.0,4e-05,0.0,0.00416]
[1779659745128,45.72,76176.04,0.0,4e-05,0.0,0.00415]
[1779659750163,45.72,76177.21,0.0,4e-05,0.0,0.00417]
[1779659756205,45.72,76177.75,0.0,4e-05,0.0,0.00418]
[1779659761243,45.72,76173.96,0.0,4e-05,0.0,0.00412]
[1779659762248,45.72,76155.13,0.0,4e-05,0.0,0.00387]
[1779659767749,45.72,76150.94,0.0,4e-05,0.0,0.00382]
[1779659773325,45.72,76151.78,0.0,4e-05,0.0,0.00383]
[1779659778359,45.72,76152.41,0.0,4e-05,0.0,0.00383]
[1779659783395,45.72,76151.36,0.0,4e-05,0.0,0.00382]
[1779659788429,45.72,76151.94,0.0,4e-05,0.0,0.00383]
[1779659793465,45.72,76150.71,0.0,3e-05,0.0,0.00376]
[1779659798500,45.72,76150.28,0.0,3e-05,0.0,0.00375]
[1779659803535,45.72,76148.71,0.0,3e-05,0.0,0.00373]
[1779659808570,45.72,76151.25,0.0,3e-05,0.0,0.00377]
[1779659815618,45.72,76151.16,0.0,3e-05,0.0,0.00377]
[1779659821665,45.72,76150.7,0.0,3e-05,0.0,0.00376]
[1779659826700,45.72,76151.28,0.0,3e-05,0.0,0.00377]
[1779659831736,45.72,76145.02,0.0,3e-05,0.0,0.00369]
[1779659836777,45.72,76142.8,0.0,3e-05,0.0,0.00366]
[1779659838243,45.72,76113.08,0.0,3e-05,0.0,0.00331]
[1779659843823,45.72,76110.67,0.0,3e-05,0.0,0.00328]
[1779659845838,45.72,76094.64,0.0,3e-05,0.0,0.00311]
[1779659850872,45.72,76093.46,0.0,3e-05,0.0,0.00309]
[1779659855907,45.72,76093.26,0.0,3e-05,0.0,0.00305]
[1779659860963,45.72,76091.82,0.0,3e-05,0.0,0.00303]
[1779659865998,45.72,76089.58,0.0,3e-05,0.0,0.00301]
[1779659871037,45.72,76089.28,0.0,3e-05,0.0,0.00301]
[1779659876072,45.72,76091.19,0.0,3e-05,0.0,0.00303]
[1779659881107,45.72,76091.92,0.0,3e-05,0.0,0.00303]
[1779659886150,45.72,76113.25,0.0,3e-05,0.0,0.00326]
[1779659891188,45.72,76115.32,0.0,3e-05,0.0,0.00329]
[1779659896270,45.72,76105.34,0.0,3e-05,0.0,0.00318]
[1779659897237,45.72,76072.13,0.0,3e-05,0.0,0.00283]
[1779659903279,45.72,76074.84,0.0,3e-05,0.0,0.00286]
[1779659908740,45.72,76075.27,0.0,3e-05,0.0,0.00286]
[1779659914356,45.72,76071.85,0.0,3e-05,0.0,0.00279]
[1779659916371,45.72,76051.5,0.0,2e-05,0.0,0.0026]
[1779659921405,45.72,76037.14,0.0,2e-05,0.0,0.00247]
[1779659926441,45.72,76035.77,0.0,2e-05,0.0,0.00246]
[1779659931477,45.73,76024.02,0.0,2e-05,0.0,0.00237]
[1779659938960,45.75,76026.82,0.0,2e-05,0.0,0.00241]
[1779659944568,45.75,76037.29,0.0,2e-05,0.0,0.0025]
[1779659949605,45.75,76036.97,0.0,2e-05,0.0,0.0025]
[1779659954639,45.75,76043.46,0.0,2e-05,0.0,0.00255]
[1779659960680,45.75,76043.47,0.0,2e-05,0.0,0.00255]
[1779659965719,45.75,76045.65,0.0,2e-05,0.0,0.00257]
[1779659970750,45.75,76046.04,0.0,2e-05,0.0,0.00258]
[1779659975785,45.75,76044.65,0.0,2e-05,0.0,0.00253]
[1779659980821,45.75,76046.47,0.0,2e-05,0.0,0.00254]
[1779659982837,45.75,76079.05,0.0,3e-05,0.0,0.00285]
[1779659983845,45.75,76100.08,0.0,3e-05,0.0,0.00306]
[1779659989316,45.75,76060.34,0.0,2e-05,0.0,0.00267]
[1779659994923,45.75,76058.63,0.0,2e-05,0.0,0.00265]
[1779659999957,45.75,76058.85,0.0,2e-05,0.0,0.00265]
[1779660002995,45.75,76115.5,0.0,3e-05,0.0,0.00323]
[1779660004029,45.75,76141.16,0.0,3e-05,0.0,0.00352]
[1779660005019,45.75,76159.37,0.0,3e-05,0.0,0.00375]
[1779660007037,45.75,76117.57,0.0,3e-05,0.0,0.00325]
[1779660008048,45.75,76081.83,0.0,3e-05,0.0,0.00287]
[1779660012085,45.75,76052.67,0.0,2e-05,0.0,0.0026]
[1779660015102,45.75,76084.46,0.0,3e-05,0.0,0.0029]
[1779660019584,45.75,76141.47,0.0,3e-05,0.0,0.00353]
[1779660021160,45.75,76168.49,0.0,4e-05,0.0,0.00386]
[1779660022171,45.75,76189.45,0.0,4e-05,0.0,0.00415]
[1779660027192,45.75,76198.82,0.0,4e-05,0.0,0.00428]
[1779660029206,45.75,76181.81,0.0,4e-05,0.0,0.00404]
[1779660034251,45.75,76197.15,0.0,4e-05,0.0,0.0042]
[1779660036255,45.75,76180.4,0.0,4e-05,0.0,0.00397]
[1779660039276,45.75,76164.28,0.0,3e-05,0.0,0.00376]
[1779660040285,45.75,76133.33,0.0,3e-05,0.0,0.00338]
[1779660043309,45.75,76148.9,0.0,3e-05,0.0,0.00357]
[1779660048350,45.75,76163.12,0.0,3e-05,0.0,0.00374]
[1779660053395,45.75,76189.98,0.0,4e-05,0.0,0.0041]
[1779660058433,45.75,76192.5,0.0,4e-05,0.0,0.00413]
[1779660060448,45.75,76212.83,0.0,4e-05,0.0,0.00443]
[1779660064498,45.75,76242.37,0.0,5e-05,0.0,0.00489]
[1779660066515,45.75,76226.17,0.0,4e-05,0.0,0.00463]
[1779660071543,45.75,76231.96,0.0,4e-05,0.0,0.00473]
[1779660073560,45.76,76247.09,0.0,5e-05,0.0,0.00499]
[1779660075576,45.77,76273.16,0.0,5e-05,0.0,0.00544]
[1779660078621,45.77,76295.45,0.0,6e-05,0.0,0.00586]
[1779660081657,45.77,76313.96,0.0,6e-05,0.0,0.00623]
[1779660086679,45.77,76349.39,0.0,7e-05,0.0,0.00699]
[1779660089698,45.77,76364.15,0.0,7e-05,0.0,0.00733]
[1779660093734,45.77,76391.57,0.0,8e-05,0.0,0.00791]
[1779660095757,45.77,76424.48,0.0,9e-05,0.0,0.00879]
[1779660096753,45.77,76441.73,0.0,9e-05,0.0,0.00929]
[1779660097795,45.77,76478.09,0.0,0.0001,0.0,0.01042]
[1779660098771,45.77,76461.45,0.0,0.0001,0.0,0.00989]
[1779660099779,45.77,76426.02,0.0,9e-05,0.0,0.00883]
[1779660100795,45.77,76390.12,0.0,8e-05,0.0,0.00787]
[1779660102805,45.77,76361.33,0.0,7e-05,0.0,0.00717]
[1779660107839,45.77,76364.93,0.0,7e-05,0.0,0.00725]
[1779660112920,45.77,76368.68,0.0,7e-05,0.0,0.00734]
[1779660113912,45.77,76383.07,0.0,7e-05,0.0,0.00769]
[1779660114905,45.77,76416.95,0.0,8e-05,0.0,0.00858]
[1779660115912,45.77,76397.81,0.0,8e-05,0.0,0.00807]
[1779660117936,45.77,76383.73,0.0,7e-05,0.0,0.00771]
[1779660121953,45.77,76409.41,0.0,8e-05,0.0,0.00837]
[1779660124977,45.77,76428.77,0.0,9e-05,0.0,0.00891]
[1779660126991,45.77,76403.89,0.0,8e-05,0.0,0.00823]
[1779660129005,45.77,76432.6,0.0,9e-05,0.0,0.00902]
[1779660134053,45.77,76444.58,0.0,9e-05,0.0,0.00937]
[1779660135052,45.77,76426.22,0.0,9e-05,0.0,0.00884]
[1779660136061,45.77,76442.38,0.0,9e-05,0.0,0.00931]
[1779660138071,45.77,76428.42,0.0,9e-05,0.0,0.0089]
[1779660143114,45.77,76431.72,0.0,9e-05,0.0,0.009]
[1779660148156,45.77,76443.48,0.0,9e-05,0.0,0.00934]
[1779660151182,45.77,76434.97,0.0,9e-05,0.0,0.00897]
[1779660152189,45.77,76410.38,0.0,8e-05,0.0,0.00829]
[1779660154200,45.77,76426.52,0.0,8e-05,0.0,0.00874]
[1779660159234,45.77,76419.78,0.0,8e-05,0.0,0.00855]
[1779660164270,45.77,76425.12,0.0,8e-05,0.0,0.0087]
[1779660169305,45.77,76411.11,0.0,8e-05,0.0,0.00831]
[1779660174341,45.77,76423.58,0.0,8e-05,0.0,0.00865]
[1779660179375,45.77,76419.62,0.0,8e-05,0.0,0.00854]
[1779660184411,45.77,76434.74,0.0,9e-05,0.0,0.00897]
[1779660187433,45.77,76451.59,0.0,9e-05,0.0,0.00946]
[1779660190892,45.77,76472.53,0.0,0.0001,0.0,0.01011]
[1779660196512,45.77,76451.39,0.0,9e-05,0.0,0.00946]
[1779660198526,45.77,76435.88,0.0,9e-05,0.0,0.009]
[1779660201546,45.77,76418.99,0.0,8e-05,0.0,0.00853]
[1779660206583,45.77,76417.53,0.0,8e-05,0.0,0.00849]
[1779660211617,45.77,76413.07,0.0,8e-05,0.0,0.00826]
[1779660215651,45.77,76449.39,0.0,9e-05,0.0,0.00928]
[1779660218680,45.77,76468.21,0.0,0.0001,0.0,0.00985]
[1779660221693,45.77,76483.74,0.0,0.0001,0.0,0.01035]
[1779660226728,45.77,76497.77,0.0,0.00011,0.0,0.01082]
[1779660229769,45.77,76479.03,0.0,0.0001,0.0,0.0102]
[1779660234808,45.77,76468.94,0.0,0.0001,0.0,0.00988]
[1779660240849,45.77,76464.85,0.0,0.0001,0.0,0.00975]
[1779660243872,45.77,76486.79,0.0,0.0001,0.0,0.01045]
[1779660246009,45.77,76506.34,0.0,0.00011,0.0,0.01111]
[1779660246948,45.77,76535.93,0.0,0.00012,0.0,0.0122]
[1779660249980,45.77,76518.58,0.0,0.00011,0.0,0.01155]
[1779660255021,45.77,76527.48,0.0,0.00012,0.0,0.01188]
[1779660258037,45.77,76541.93,0.0,0.00012,0.0,0.01243]
[1779660262065,45.77,76562.64,0.0,0.00013,0.0,0.01325]
[1779660267193,45.77,76565.76,0.0,0.00013,0.0,0.01338]
[1779660271516,45.77,76558.9,0.0,0.00013,0.0,0.01294]
[1779660276250,45.77,76542.42,0.0,0.00012,0.0,0.01229]
[1779660281588,45.77,76520.93,0.0,0.00011,0.0,0.01149]
[1779660287331,45.77,76517.89,0.0,0.00011,0.0,0.01138]
[1779660292368,45.77,76511.46,0.0,0.00011,0.0,0.01116]
[1779660297404,45.77,76501.06,0.0,0.00011,0.0,0.0108]
[1779660302445,45.77,76499.37,0.0,0.00011,0.0,0.01074]
[1779660304456,45.77,76483.93,0.0,0.0001,0.0,0.01023]
[1779660306471,45.77,76524.61,0.0,0.00012,0.0,0.01163]
[1779660311810,45.77,76536.64,0.0,0.00012,0.0,0.01207]
[1779660315533,45.77,76550.9,0.0,0.00013,0.0,0.01262]
[1779660318553,45.77,76565.76,0.0,0.00013,0.0,0.01322]
[1779660321885,45.77,76588.21,0.0,0.00014,0.0,0.01417]
[1779660327627,45.77,76577.2,0.0,0.00014,0.0,0.0137]
[1779660329652,45.77,76592.03,0.0,0.00014,0.0,0.01434]
[1779660334680,45.77,76602.34,0.0,0.00015,0.0,0.01463]
[1779660338708,45.77,76627.25,0.0,0.00016,0.0,0.0158]
[1779660343744,45.77,76612.94,0.0,0.00015,0.0,0.01512]
[1779660348782,45.77,76617.92,0.0,0.00015,0.0,0.01535]
[1779660352132,45.77,76597.07,0.0,0.00014,0.0,0.0144]
[1779660357845,45.77,76593.52,0.0,0.00014,0.0,0.01424]
[1779660362918,45.77,76606.8,0.0,0.00015,0.0,0.01483]
[1779660364916,45.77,76630.17,0.0,0.00016,0.0,0.01594]
[1779660367942,45.77,76646.12,0.0,0.00017,0.0,0.01674]
[1779660372978,45.77,76623.27,0.0,0.00016,0.0,0.0156]
[1779660374993,45.77,76608.97,0.0,0.00015,0.0,0.01493]
[1779660378026,45.77,76629.32,0.0,0.00016,0.0,0.0159]
[1779660383059,45.77,76616.74,0.0,0.00015,0.0,0.01529]
[1779660388094,45.77,76635.36,0.0,0.00016,0.0,0.01619]
[1779660391114,45.77,76617.8,0.0,0.00015,0.0,0.01516]
[1779660396150,45.77,76603.67,0.0,0.00015,0.0,0.01452]
[1779660401196,45.77,76594.59,0.0,0.00014,0.0,0.01412]
[1779660406233,45.77,76587.71,0.0,0.00014,0.0,0.01382]
[1779660411266,45.77,76579.95,0.0,0.00013,0.0,0.01349]
[1779660416302,45.77,76569.25,0.0,0.00013,0.0,0.01305]
[1779660421336,45.77,76570.21,0.0,0.00013,0.0,0.01309]
[1779660422663,45.77,76590.58,0.0,0.00014,0.0,0.01394]
[1779660428386,45.77,76587.32,0.0,0.00014,0.0,0.0138]
[1779660433422,45.77,76584.98,0.0,0.00014,0.0,0.0137]
[1779660438459,45.77,76579.39,0.0,0.00013,0.0,0.01347]
[1779660443490,45.77,76576.26,0.0,0.00013,0.0,0.01333]
[1779660448527,45.77,76578.01,0.0,0.00013,0.0,0.01341]
[1779660453562,45.77,76590.14,0.0,0.00014,0.0,0.01376]
[1779660455575,45.77,76606.5,0.0,0.00015,0.0,0.01447]
[1779660460611,45.77,76606.33,0.0,0.00015,0.0,0.01446]
[1779660465645,45.77,76607.8,0.0,0.00015,0.0,0.01453]
[1779660470680,45.77,76596.92,0.0,0.00014,0.0,0.01405]
[1779660475716,45.77,76591.05,0.0,0.00014,0.0,0.01379]
[1779660481758,45.77,76591.55,0.0,0.00014,0.0,0.01382]
[1779660484779,45.77,76605.51,0.0,0.00015,0.0,0.01443]
[1779660489816,45.77,76603.03,0.0,0.00014,0.0,0.01432]
[1779660494848,45.77,76608.24,0.0,0.00015,0.0,0.01455]
[1779660499885,45.77,76611.23,0.0,0.00015,0.0,0.01468]
[1779660504919,45.77,76614.85,0.0,0.00015,0.0,0.01485]
[1779660509957,45.77,76601.53,0.0,0.00014,0.0,0.01425]
[1779660514991,45.77,76604.38,0.0,0.00014,0.0,0.0142]
[1779660520028,45.77,76614.93,0.0,0.00015,0.0,0.01468]
[1779660525061,45.77,76628.79,0.0,0.00015,0.0,0.01532]
[1779660530097,45.77,76638.57,0.0,0.00016,0.0,0.01579]
[1779660535138,45.77,76651.43,0.0,0.00017,0.0,0.01642]
[1779660540171,45.77,76649.47,0.0,0.00017,0.0,0.01632]
[1779660544200,45.77,76633.61,0.0,0.00016,0.0,0.01555]
[1779660549238,45.77,76640.59,0.0,0.00016,0.0,0.01588]
[1779660554272,45.77,76626.82,0.0,0.00015,0.0,0.01522]
[1779660559306,45.77,76626.29,0.0,0.00015,0.0,0.0152]
[1779660564342,45.77,76626.04,0.0,0.00015,0.0,0.01519]
[1779660569375,45.77,76627.07,0.0,0.00015,0.0,0.01524]
[1779660572396,45.77,76619.89,0.0,0.00015,0.0,0.01473]
[1779660577432,45.77,76625.49,0.0,0.00015,0.0,0.01498]
[1779660582470,45.77,76620.77,0.0,0.00015,0.0,0.01477]
[1779660586498,45.77,76636.6,0.0,0.00016,0.0,0.0155]
[1779660591531,45.77,76654.52,0.0,0.00017,0.0,0.01638]
[1779660596569,45.77,76668.89,0.0,0.00017,0.0,0.01712]
[1779660599600,45.77,76688.02,0.0,0.00019,0.0,0.01815]
[1779660600632,45.77,76755.73,0.0,0.00023,0.0,0.02226]
[1779660601618,45.77,76789.41,0.0,0.00026,0.0,0.0246]
[1779660603985,45.77,76767.68,0.0,0.00024,0.0,0.02306]
[1779660606673,45.77,76741.92,0.0,0.00022,0.0,0.02135]
[1779660610694,45.77,76726.65,0.0,0.00021,0.0,0.0204]
[1779660614727,45.77,76740.77,0.0,0.00022,0.0,0.02128]
[1779660617745,45.77,76724.63,0.0,0.00021,0.0,0.02027]
[1779660620768,45.77,76748.91,0.0,0.00023,0.0,0.02181]
[1779660621777,45.77,76766.38,0.0,0.00024,0.0,0.02297]
[1779660626818,45.77,76766.38,0.0,0.00024,0.0,0.02297]
[1779660631857,45.77,76754.07,0.0,0.00023,0.0,0.0219]
[1779660636895,45.77,76742.98,0.0,0.00022,0.0,0.02118]
[1779660641930,45.77,76748.01,0.0,0.00022,0.0,0.0215]
[1779660645967,45.77,76763.16,0.0,0.00023,0.0,0.0225]
[1779660650993,45.77,76761.96,0.0,0.00023,0.0,0.02242]
[1779660653007,45.77,76744.37,0.0,0.00022,0.0,0.02127]
[1779660658041,45.77,76734.6,0.0,0.00021,0.0,0.02065]
[1779660662073,45.77,76756.18,0.0,0.00023,0.0,0.02204]
[1779660664425,45.77,76781.57,0.0,0.00025,0.0,0.02377]
[1779660667113,45.77,76800.98,0.0,0.00026,0.0,0.02518]
[1779660671144,45.77,76832.76,0.0,0.00029,0.0,0.02765]
[1779660676191,45.77,76832.51,0.0,0.00029,0.0,0.02763]
[1779660679204,45.77,76818.56,0.0,0.00028,0.0,0.02652]
[1779660683235,45.77,76839.55,0.0,0.0003,0.0,0.02821]
[1779660686261,45.77,76871.35,0.0,0.00033,0.0,0.03095]
[1779660691303,45.77,76862.62,0.0,0.00032,0.0,0.02985]
[1779660696375,45.77,76895.22,0.0,0.00035,0.0,0.03281]
[1779660698356,45.77,76878.17,0.0,0.00033,0.0,0.03123]
[1779660702385,45.77,76901.57,0.0,0.00036,0.0,0.03342]
[1779660707420,45.77,76902.9,0.0,0.00036,0.0,0.03355]
[1779660712454,45.77,76902.37,0.0,0.00036,0.0,0.0335]
[1779660717489,45.77,76891.46,0.0,0.00035,0.0,0.03246]
[1779660721521,45.77,76875.98,0.0,0.00033,0.0,0.03103]
[1779660726559,45.77,76868.18,0.0,0.00032,0.0,0.03034]
[1779660731594,45.77,76864.99,0.0,0.00032,0.0,0.03006]
[1779660736631,45.77,76861.16,0.0,0.00031,0.0,0.02972]
[1779660741666,45.77,76846.18,0.0,0.0003,0.0,0.02845]
[1779660742674,45.77,76829.87,0.0,0.00029,0.0,0.02712]
[1779660747717,45.77,76825.24,0.0,0.00028,0.0,0.02675]
[1779660751747,45.77,76814.49,0.0,0.00027,0.0,0.02563]
[1779660755091,45.77,76798.2,0.0,0.00026,0.0,0.02442]
[1779660760815,45.77,76783.25,0.0,0.00024,0.0,0.02336]
[1779660763841,45.77,76768.57,0.0,0.00023,0.0,0.02236]
[1779660768871,45.77,76766.43,0.0,0.00023,0.0,0.02221]
[1779660773907,45.77,76758.73,0.0,0.00023,0.0,0.02171]
[1779660778941,45.77,76755.31,0.0,0.00022,0.0,0.02148]
[1779660781973,45.77,76780.79,0.0,0.00024,0.0,0.02319]
[1779660782980,45.77,76796.29,0.0,0.00025,0.0,0.02428]
[1779660787013,45.77,76814.28,0.0,0.00027,0.0,0.02561]
[1779660790049,45.77,76830.03,0.0,0.00028,0.0,0.02683]
[1779660792063,45.77,76847.76,0.0,0.0003,0.0,0.02827]
[1779660797100,45.77,76842.11,0.0,0.00029,0.0,0.02781]
[1779660802134,45.77,76831.81,0.0,0.00028,0.0,0.02698]
[1779660805446,45.77,76848.33,0.0,0.0003,0.0,0.02832]
[1779660811199,45.77,76862.63,0.0,0.00031,0.0,0.02921]
[1779660815516,45.77,76879.36,0.0,0.00033,0.0,0.03067]
[1779660820265,45.77,76897.17,0.0,0.00034,0.0,0.0323]
[1779660825588,45.77,76902.67,0.0,0.00035,0.0,0.03282]
[1779660831377,45.77,76907.54,0.0,0.00036,0.0,0.03329]
[1779660836385,45.77,76908.29,0.0,0.00036,0.0,0.03336]
[1779660841420,45.77,76915.04,0.0,0.00036,0.0,0.03402]
[1779660846457,45.77,76916.5,0.0,0.00037,0.0,0.03416]
[1779660851491,45.77,76901.22,0.0,0.00035,0.0,0.03268]
[1779660856529,45.77,76906.85,0.0,0.00036,0.0,0.03322]
[1779660861576,45.77,76884.35,0.0,0.00033,0.0,0.03112]
[1779660866613,45.77,76896.01,0.0,0.00034,0.0,0.03219]
[1779660871652,45.77,76892.79,0.0,0.00034,0.0,0.03155]
[1779660876683,45.77,76886.95,0.0,0.00033,0.0,0.03102]
[1779660881718,45.77,76890.98,0.0,0.00033,0.0,0.03139]
[1779660886754,45.77,76881.57,0.0,0.00032,0.0,0.03054]
[1779660891789,45.77,76880.2,0.0,0.00032,0.0,0.03042]
[1779660896107,45.77,76894.4,0.0,0.00034,0.0,0.0317]
[1779660901861,45.77,76894.04,0.0,0.00034,0.0,0.03167]
[1779660903883,45.77,76864.88,0.0,0.00031,0.0,0.02908]
[1779660908916,45.77,76868.9,0.0,0.00031,0.0,0.02943]
[1779660913950,45.77,76874.93,0.0,0.00032,0.0,0.02995]
[1779660918988,45.77,76860.86,0.0,0.0003,0.0,0.02874]
[1779660924024,45.77,76848.72,0.0,0.00029,0.0,0.02773]
[1779660929064,45.77,76835.0,0.0,0.00028,0.0,0.02664]
[1779660932089,45.77,76824.41,0.0,0.00027,0.0,0.02553]
[1779660937125,45.77,76819.78,0.0,0.00026,0.0,0.02518]
[1779660942158,45.77,76828.26,0.0,0.00027,0.0,0.02582]
[1779660947193,45.77,76824.84,0.0,0.00027,0.0,0.02556]
[1779660951222,45.77,76807.82,0.0,0.00025,0.0,0.0243]
[1779660956536,45.77,76802.27,0.0,0.00025,0.0,0.0239]
[1779660962319,45.77,76788.83,0.0,0.00024,0.0,0.02296]
[1779660967356,45.77,76789.37,0.0,0.00024,0.0,0.023]
[1779660972390,45.77,76783.2,0.0,0.00024,0.0,0.02258]
[1779660977424,45.77,76791.2,0.0,0.00024,0.0,0.02312]
[1779660982460,45.77,76786.63,0.0,0.00024,0.0,0.02281]
[1779660987494,45.77,76777.74,0.0,0.00023,0.0,0.02221]
[1779660991523,45.77,76770.78,0.0,0.00022,0.0,0.0215]
[1779660996845,45.77,76761.38,0.0,0.00022,0.0,0.0209]
[1779661002601,45.77,76752.89,0.0,0.00021,0.0,0.02037]
[1779661007644,45.77,76755.51,0.0,0.00021,0.0,0.02053]
[1779661010666,45.77,76741.88,0.0,0.0002,0.0,0.0197]
[1779661014693,45.77,76756.82,0.0,0.00021,0.0,0.02061]
[1779661016985,45.77,76770.4,0.0,0.00022,0.0,0.02148]
[1779661022784,45.77,76784.31,0.0,0.00023,0.0,0.02239]
[1779661027072,45.77,76810.22,0.0,0.00025,0.0,0.0242]
[1779661032866,45.77,76803.54,0.0,0.00025,0.0,0.02372]
[1779661037902,45.77,76797.28,0.0,0.00024,0.0,0.02328]
[1779661042938,45.77,76798.06,0.0,0.00024,0.0,0.02334]
[1779661047972,45.77,76795.5,0.0,0.00024,0.0,0.02316]
[1779661053029,45.77,76799.02,0.0,0.00024,0.0,0.02314]
[1779661058051,45.77,76806.46,0.0,0.00025,0.0,0.02366]
[1779661060065,45.77,76820.16,0.0,0.00026,0.0,0.02465]
[1779661065101,45.77,76826.51,0.0,0.00026,0.0,0.02512]
[1779661070146,45.77,76831.99,0.0,0.00027,0.0,0.02553]
[1779661075181,45.77,76832.93,0.0,0.00027,0.0,0.0256]
[1779661080216,45.77,76840.97,0.0,0.00028,0.0,0.02622]
[1779661085250,45.77,76841.99,0.0,0.00028,0.0,0.0263]
[1779661090286,45.77,76832.85,0.0,0.00027,0.0,0.0256]
[1779661095321,45.77,76827.46,0.0,0.00026,0.0,0.02519]
[1779661099349,45.77,76810.05,0.0,0.00025,0.0,0.02392]
[1779661103377,45.77,76787.78,0.0,0.00023,0.0,0.02237]
[1779661108412,45.77,76793.4,0.0,0.00024,0.0,0.02275]
[1779661112440,45.77,76788.62,0.0,0.00023,0.0,0.02217]
[1779661117724,45.77,76788.36,0.0,0.00023,0.0,0.02216]
[1779661123516,45.77,76781.62,0.0,0.00023,0.0,0.02171]
[1779661128552,45.77,76769.19,0.0,0.00022,0.0,0.02091]
[1779661133587,45.77,76775.96,0.0,0.00022,0.0,0.02134]
[1779661138622,45.77,76781.27,0.0,0.00023,0.0,0.02169]
[1779661143657,45.77,76792.83,0.0,0.00023,0.0,0.02246]
[1779661148692,45.77,76793.34,0.0,0.00023,0.0,0.02249]
[1779661154733,45.77,76789.82,0.0,0.00023,0.0,0.02225]
[1779661159771,45.77,76794.22,0.0,0.00024,0.0,0.02255]
[1779661164805,45.77,76795.09,0.0,0.00024,0.0,0.02261]
[1779661169841,45.77,76788.05,0.0,0.00023,0.0,0.02214]
[1779661174879,45.77,76794.66,0.0,0.00023,0.0,0.02232]
[1779661181928,45.77,76797.79,0.0,0.00024,0.0,0.02253]
[1779661186962,45.77,76788.7,0.0,0.00023,0.0,0.02193]
[1779661191998,45.77,76781.6,0.0,0.00022,0.0,0.02146]
[1779661197035,45.77,76776.16,0.0,0.00022,0.0,0.02111]
[1779661202068,45.77,76776.09,0.0,0.00022,0.0,0.02111]
[1779661204082,45.77,76790.46,0.0,0.00023,0.0,0.02204]
[1779661209124,45.77,76800.41,0.0,0.00024,0.0,0.02271]
[1779661214154,45.77,76798.62,0.0,0.00024,0.0,0.02259]
[1779661219188,45.77,76797.89,0.0,0.00024,0.0,0.02254]
[1779661224224,45.77,76795.56,0.0,0.00023,0.0,0.02238]
[1779661229259,45.77,76804.39,0.0,0.00024,0.0,0.02299]
[1779661234293,45.77,76809.12,0.0,0.00024,0.0,0.02305]
[1779661239329,45.77,76805.79,0.0,0.00024,0.0,0.02282]
[1779661244364,45.77,76811.33,0.0,0.00024,0.0,0.0232]
[1779661249398,45.77,76811.02,0.0,0.00024,0.0,0.02318]
[1779661254434,45.77,76807.58,0.0,0.00024,0.0,0.02294]
[1779661259469,45.77,76800.7,0.0,0.00024,0.0,0.02247]
[1779661263502,45.77,76780.86,0.0,0.00022,0.0,0.02117]
[1779661268807,45.77,76770.79,0.0,0.00021,0.0,0.02053]
[1779661274583,45.77,76764.51,0.0,0.00021,0.0,0.02014]
[1779661279619,45.77,76769.01,0.0,0.00021,0.0,0.02042]
[1779661284660,45.77,76758.84,0.0,0.00021,0.0,0.0198]
[1779661289691,45.77,76757.32,0.0,0.0002,0.0,0.01971]
[1779661294728,45.77,76763.66,0.0,0.00021,0.0,0.01986]
[1779661299762,45.77,76765.63,0.0,0.00021,0.0,0.01998]
[1779661305804,45.77,76769.19,0.0,0.00021,0.0,0.02019]
[1779661310840,45.77,76781.29,0.0,0.00022,0.0,0.02095]
[1779661315874,45.77,76783.34,0.0,0.00022,0.0,0.02108]
[1779661320909,45.77,76784.28,0.0,0.00022,0.0,0.02114]
[1779661325949,45.77,76779.94,0.0,0.00022,0.0,0.02086]
[1779661327960,45.77,76799.95,0.0,0.00023,0.0,0.02217]
[1779661332996,45.77,76808.79,0.0,0.00024,0.0,0.02276]
[1779661338039,45.77,76808.91,0.0,0.00024,0.0,0.02277]
[1779661345093,45.77,76808.16,0.0,0.00024,0.0,0.02272]
[1779661350126,45.77,76810.5,0.0,0.00024,0.0,0.02288]
[1779661356168,45.77,76811.78,0.0,0.00024,0.0,0.02271]
[1779661361202,45.77,76817.0,0.0,0.00024,0.0,0.02307]
[1779661366237,45.77,76816.49,0.0,0.00024,0.0,0.02303]
[1779661371272,45.77,76815.07,0.0,0.00024,0.0,0.02293]
[1779661376309,45.77,76816.01,0.0,0.00024,0.0,0.023]
[1779661381342,45.77,76820.45,0.0,0.00024,0.0,0.02331]
[1779661386384,45.77,76818.25,0.0,0.00024,0.0,0.02316]
[1779661391424,45.77,76819.09,0.0,0.00024,0.0,0.02321]
[1779661397465,45.77,76820.51,0.0,0.00025,0.0,0.02331]
[1779661402504,45.77,76821.65,0.0,0.00025,0.0,0.02339]
[1779661407540,45.77,76822.22,0.0,0.00025,0.0,0.02343]
[1779661412575,45.77,76822.91,0.0,0.00024,0.0,0.02321]
[1779661415596,45.77,76850.81,0.0,0.00027,0.0,0.02524]
[1779661420632,45.77,76851.98,0.0,0.00027,0.0,0.02533]
[1779661425667,45.77,76850.07,0.0,0.00027,0.0,0.02518]
[1779661430720,45.77,76848.57,0.0,0.00027,0.0,0.02507]
[1779661432718,45.77,76869.37,0.0,0.00028,0.0,0.02668]
[1779661437753,45.77,76869.75,0.0,0.00028,0.0,0.02671]
[1779661442788,45.77,76866.17,0.0,0.00028,0.0,0.02642]
[1779661447826,45.77,76863.31,0.0,0.00028,0.0,0.0262]
[1779661452859,45.77,76852.13,0.0,0.00027,0.0,0.02534]
[1779661457894,45.77,76844.3,0.0,0.00026,0.0,0.02475]
[1779661462929,45.77,76843.93,0.0,0.00026,0.0,0.02473]
[1779661467965,45.77,76842.51,0.0,0.00026,0.0,0.02462]
[1779661472999,45.77,76841.47,0.0,0.00026,0.0,0.02427]
[1779661478046,45.77,76835.0,0.0,0.00025,0.0,0.0238]
[1779661483082,45.77,76835.4,0.0,0.00025,0.0,0.02383]
[1779661488116,45.77,76833.88,0.0,0.00025,0.0,0.02372]
[1779661493153,45.77,76835.34,0.0,0.00025,0.0,0.02382]
[1779661498186,45.77,76835.37,0.0,0.00025,0.0,0.02383]
[1779661503221,45.77,76835.69,0.0,0.00025,0.0,0.02385]
[1779661508258,45.77,76835.83,0.0,0.00025,0.0,0.02386]
[1779661513293,45.77,76830.52,0.0,0.00025,0.0,0.02348]
[1779661518328,45.77,76817.04,0.0,0.00024,0.0,0.02255]
[1779661520594,45.77,76834.12,0.0,0.00025,0.0,0.02374]
[1779661526388,45.77,76835.41,0.0,0.00025,0.0,0.02383]
[1779661531422,45.77,76835.19,0.0,0.00025,0.0,0.02354]
[1779661536456,45.77,76818.85,0.0,0.00024,0.0,0.02241]
[1779661541492,45.77,76818.47,0.0,0.00024,0.0,0.02238]
[1779661546528,45.77,76820.25,0.0,0.00024,0.0,0.0225]
[1779661551568,45.77,76821.95,0.0,0.00024,0.0,0.02262]
[1779661556598,45.77,76826.45,0.0,0.00024,0.0,0.02293]
[1779661561636,45.77,76833.27,0.0,0.00025,0.0,0.02341]
[1779661566669,45.77,76835.36,0.0,0.00025,0.0,0.02355]
[1779661571705,45.77,76830.97,0.0,0.00024,0.0,0.02324]
[1779661576741,45.77,76839.83,0.0,0.00025,0.0,0.02387]
[1779661581773,45.77,76842.95,0.0,0.00025,0.0,0.0241]
[1779661586809,45.77,76836.98,0.0,0.00025,0.0,0.02367]
[1779661591843,45.77,76836.31,0.0,0.00025,0.0,0.02335]
[1779661596878,45.77,76842.3,0.0,0.00025,0.0,0.02378]
[1779661601913,45.77,76842.83,0.0,0.00025,0.0,0.02381]
[1779661606948,45.77,76847.36,0.0,0.00026,0.0,0.02414]
[1779661611984,45.77,76851.64,0.0,0.00026,0.0,0.02445]
[1779661617022,45.77,76844.55,0.0,0.00025,0.0,0.02394]
[1779661618028,45.77,76827.59,0.0,0.00024,0.0,0.02274]
[1779661623064,45.77,76824.31,0.0,0.00024,0.0,0.02252]
[1779661628098,45.77,76824.43,0.0,0.00024,0.0,0.02253]
[1779661633134,45.77,76817.11,0.0,0.00023,0.0,0.02204]
[1779661638169,45.77,76818.09,0.0,0.00023,0.0,0.0221]
[1779661643204,45.77,76824.32,0.0,0.00024,0.0,0.02252]
[1779661648238,45.77,76824.82,0.0,0.00024,0.0,0.02256]
[1779661653274,45.77,76825.32,0.0,0.00024,0.0,0.02233]
[1779661658310,45.77,76824.53,0.0,0.00023,0.0,0.02228]
[1779661663344,45.77,76824.43,0.0,0.00023,0.0,0.02227]
[1779661668379,45.77,76833.8,0.0,0.00024,0.0,0.02291]
[1779661673414,45.77,76833.81,0.0,0.00024,0.0,0.02291]
[1779661681716,45.77,76833.18,0.0,0.00024,0.0,0.02287]
[1779661687518,45.77,76834.2,0.0,0.00024,0.0,0.02294]
[1779661693560,45.77,76839.55,0.0,0.00025,0.0,0.02331]
[1779661698600,45.77,76841.05,0.0,0.00025,0.0,0.02342]
[1779661701857,45.77,76825.89,0.0,0.00024,0.0,0.02237]
[1779661707665,45.77,76825.85,0.0,0.00024,0.0,0.02236]
[1779661712699,45.77,76826.12,0.0,0.00023,0.0,0.02212]
[1779661717749,45.77,76825.51,0.0,0.00023,0.0,0.02208]
[1779661722776,45.77,76818.91,0.0,0.00023,0.0,0.02165]
[1779661727811,45.77,76822.54,0.0,0.00023,0.0,0.02189]
[1779661732846,45.77,76823.5,0.0,0.00023,0.0,0.02195]
[1779661738890,45.77,76818.97,0.0,0.00023,0.0,0.02165]
[1779661743926,45.77,76821.31,0.0,0.00023,0.0,0.0218]
[1779661748960,45.77,76821.44,0.0,0.00023,0.0,0.02181]
[1779661753994,45.77,76821.59,0.0,0.00023,0.0,0.02182]
[1779661760048,45.77,76821.6,0.0,0.00023,0.0,0.02182]
[1779661765076,45.77,76820.54,0.0,0.00023,0.0,0.02175]
[1779661770117,45.77,76813.52,0.0,0.00022,0.0,0.02129]
[1779661771123,45.77,76806.14,0.0,0.00022,0.0,0.02058]
[1779661775151,45.77,76791.37,0.0,0.00021,0.0,0.01967]
[1779661780188,45.77,76781.65,0.0,0.0002,0.0,0.01909]
[1779661785223,45.77,76776.92,0.0,0.0002,0.0,0.01881]
[1779661790259,45.77,76776.83,0.0,0.0002,0.0,0.01881]
[1779661792507,45.77,76760.6,0.0,0.00019,0.0,0.01789]
[1779661798315,45.77,76765.31,0.0,0.00019,0.0,0.01815]
[1779661802577,45.77,76780.19,0.0,0.0002,0.0,0.019]
[1779661808385,45.77,76782.65,0.0,0.0002,0.0,0.01915]
[1779661813423,45.77,76794.51,0.0,0.00021,0.0,0.01986]
[1779661815435,45.77,76812.35,0.0,0.00022,0.0,0.02097]
[1779661820470,45.77,76808.18,0.0,0.00022,0.0,0.02071]
[1779661825508,45.77,76816.06,0.0,0.00022,0.0,0.02121]
[1779661830541,45.77,76819.14,0.0,0.00023,0.0,0.02141]
[1779661835580,45.77,76823.47,0.0,0.00023,0.0,0.02144]
[1779661837600,45.77,76843.16,0.0,0.00024,0.0,0.02276]
[1779661842865,45.77,76835.57,0.0,0.00023,0.0,0.02224]
[1779661848670,45.77,76839.16,0.0,0.00024,0.0,0.02249]
[1779661853706,45.77,76836.38,0.0,0.00024,0.0,0.0223]
[1779661858741,45.77,76841.91,0.0,0.00024,0.0,0.02268]
[1779661863781,45.77,76843.04,0.0,0.00024,0.0,0.02275]
[1779661868812,45.77,76841.65,0.0,0.00024,0.0,0.02266]
[1779661872841,45.77,76864.31,0.0,0.00026,0.0,0.02426]
[1779661877887,45.77,76877.84,0.0,0.00027,0.0,0.02527]
[1779661882939,45.77,76881.38,0.0,0.00027,0.0,0.02554]
[1779661887960,45.77,76865.76,0.0,0.00026,0.0,0.02437]
[1779661892995,45.77,76870.1,0.0,0.00026,0.0,0.02441]
[1779661898055,45.77,76855.56,0.0,0.00025,0.0,0.02336]
[1779661900059,45.77,76837.32,0.0,0.00023,0.0,0.0221]
[1779661905093,45.77,76835.9,0.0,0.00023,0.0,0.02201]
[1779661910128,45.77,76837.21,0.0,0.00023,0.0,0.02209]
[1779661915167,45.77,76833.16,0.0,0.00023,0.0,0.02182]
[1779661920202,45.77,76832.64,0.0,0.00023,0.0,0.02179]
[1779661925264,45.77,76826.25,0.0,0.00023,0.0,0.02137]
[1779661930298,45.77,76832.86,0.0,0.00023,0.0,0.0218]
[1779661935333,45.77,76820.29,0.0,0.00022,0.0,0.02098]
[1779661940368,45.77,76817.31,0.0,0.00022,0.0,0.02079]
[1779661945403,45.77,76806.37,0.0,0.00021,0.0,0.02011]
[1779661950438,45.77,76802.82,0.0,0.00021,0.0,0.01989]
[1779661955480,45.77,76800.44,0.0,0.0002,0.0,0.01951]
[1779661960511,45.77,76796.59,0.0,0.0002,0.0,0.01928]
[1779661965544,45.77,76783.14,0.0,0.00019,0.0,0.0185]
[1779661967559,45.77,76768.06,0.0,0.00018,0.0,0.01766]
[1779661972595,45.77,76762.46,0.0,0.00018,0.0,0.01735]
[1779661973798,45.77,76777.0,0.0,0.00019,0.0,0.01815]
[1779661979654,45.77,76784.4,0.0,0.00019,0.0,0.01857]
[1779661984685,45.77,76782.09,0.0,0.00019,0.0,0.01844]
[1779661988716,45.77,76798.68,0.0,0.0002,0.0,0.01941]
[1779661993942,45.77,76807.29,0.0,0.00021,0.0,0.01993]
[1779662000800,45.77,76816.74,0.0,0.00022,0.0,0.02051]
[1779662005842,45.77,76825.72,0.0,0.00022,0.0,0.02108]
[1779662010875,45.77,76837.06,0.0,0.00023,0.0,0.02183]
[1779662015910,45.77,76837.34,0.0,0.00023,0.0,0.02159]
[1779662020945,45.77,76836.68,0.0,0.00023,0.0,0.02155]
[1779662025980,45.77,76831.82,0.0,0.00022,0.0,0.02123]
[1779662031015,45.77,76822.14,0.0,0.00022,0.0,0.02061]
[1779662036050,45.77,76818.84,0.0,0.00021,0.0,0.0204]
[1779662041085,45.77,76813.75,0.0,0.00021,0.0,0.02009]
[1779662046120,45.77,76810.56,0.0,0.00021,0.0,0.01989]
[1779662052167,45.77,76811.25,0.0,0.00021,0.0,0.01993]
[1779662057198,45.77,76813.16,0.0,0.00021,0.0,0.02005]
[1779662062233,45.77,76826.86,0.0,0.00022,0.0,0.02091]
[1779662067269,45.77,76811.75,0.0,0.00021,0.0,0.01996]
[1779662070294,45.77,76796.38,0.0,0.0002,0.0,0.01904]
[1779662075329,45.77,76796.34,0.0,0.0002,0.0,0.01881]
[1779662077343,45.77,76775.67,0.0,0.00018,0.0,0.01764]
[1779662082377,45.77,76771.63,0.0,0.00018,0.0,0.01742]
[1779662087413,45.77,76766.11,0.0,0.00018,0.0,0.01713]
[1779662092448,45.77,76777.89,0.0,0.00019,0.0,0.01777]
[1779662097483,45.77,76776.42,0.0,0.00018,0.0,0.01769]
[1779662102519,45.77,76775.42,0.0,0.00018,0.0,0.01763]
[1779662107554,45.77,76770.56,0.0,0.00018,0.0,0.01737]
[1779662112588,45.77,76772.15,0.0,0.00018,0.0,0.01745]
[1779662117623,45.77,76772.58,0.0,0.00018,0.0,0.01748]
[1779662122660,45.77,76768.51,0.0,0.00018,0.0,0.01726]
[1779662127694,45.77,76766.89,0.0,0.00018,0.0,0.01717]
[1779662132728,45.77,76764.34,0.0,0.00018,0.0,0.01683]
[1779662137764,45.77,76759.04,0.0,0.00017,0.0,0.01655]
[1779662142800,45.77,76765.5,0.0,0.00018,0.0,0.01689]
[1779662147837,45.77,76767.37,0.0,0.00018,0.0,0.01699]
[1779662152874,45.77,76769.7,0.0,0.00018,0.0,0.01711]
[1779662157926,45.77,76750.25,0.0,0.00017,0.0,0.0161]
[1779662162952,45.77,76731.99,0.0,0.00016,0.0,0.01521]
[1779662167988,45.77,76724.14,0.0,0.00015,0.0,0.01483]
[1779662173040,45.77,76722.95,0.0,0.00015,0.0,0.01478]
[1779662178067,45.77,76721.59,0.0,0.00015,0.0,0.01472]
[1779662183102,45.77,76722.03,0.0,0.00015,0.0,0.01474]
[1779662188137,45.77,76725.7,0.0,0.00015,0.0,0.01491]
[1779662193172,45.77,76723.93,0.0,0.00015,0.0,0.01464]
[1779662198207,45.77,76723.32,0.0,0.00015,0.0,0.01461]
[1779662203246,45.77,76730.67,0.0,0.00015,0.0,0.01495]
[1779662208280,45.77,76733.48,0.0,0.00016,0.0,0.01509]
[1779662213316,45.77,76730.68,0.0,0.00015,0.0,0.01496]
[1779662218351,45.77,76733.85,0.0,0.00016,0.0,0.01511]
[1779662223386,45.77,76735.17,0.0,0.00016,0.0,0.01517]
[1779662228422,45.77,76731.66,0.0,0.00016,0.0,0.015]
[1779662233456,45.77,76728.14,0.0,0.00015,0.0,0.01484]
[1779662238491,45.77,76722.54,0.0,0.00015,0.0,0.01458]
[1779662243529,45.77,76719.81,0.0,0.00015,0.0,0.01445]
[1779662248565,45.77,76721.88,0.0,0.00015,0.0,0.01455]
[1779662253596,45.77,76720.96,0.0,0.00015,0.0,0.01432]
[1779662258633,45.77,76720.2,0.0,0.00015,0.0,0.01429]
[1779662263670,45.77,76728.69,0.0,0.00015,0.0,0.01468]
[1779662268703,45.77,76705.06,0.0,0.00014,0.0,0.01362]
[1779662273737,45.77,76709.52,0.0,0.00014,0.0,0.01381]
[1779662278772,45.77,76722.44,0.0,0.00015,0.0,0.01439]
[1779662282802,45.77,76702.76,0.0,0.00014,0.0,0.01352]
[1779662287835,45.77,76706.26,0.0,0.00014,0.0,0.01367]
[1779662292870,45.77,76701.73,0.0,0.00014,0.0,0.01347]
[1779662296087,45.77,76687.56,0.0,0.00013,0.0,0.01288]
[1779662301936,45.77,76682.95,0.0,0.00013,0.0,0.01269]
[1779662303950,45.77,76650.8,0.0,0.00012,0.0,0.01145]
[1779662304957,45.77,76628.67,0.0,0.00011,0.0,0.01066]
[1779662309990,45.77,76618.8,0.0,0.0001,0.0,0.01032]
[1779662315028,45.77,76624.24,0.0,0.0001,0.0,0.01037]
[1779662320066,45.77,76627.92,0.0,0.00011,0.0,0.01049]
[1779662324095,45.77,76611.71,0.0,0.0001,0.0,0.00995]
[1779662329130,45.77,76619.52,0.0,0.0001,0.0,0.01021]
[1779662334164,45.77,76633.19,0.0,0.00011,0.0,0.01067]
[1779662339199,45.77,76640.13,0.0,0.00011,0.0,0.01092]
[1779662344236,45.77,76646.84,0.0,0.00011,0.0,0.01116]
[1779662349270,45.77,76640.45,0.0,0.00011,0.0,0.01093]
[1779662354306,45.77,76647.39,0.0,0.00011,0.0,0.01118]
[1779662359342,45.77,76653.33,0.0,0.00012,0.0,0.01139]
[1779662364379,45.77,76667.39,0.0,0.00012,0.0,0.01192]
[1779662369414,45.77,76662.88,0.0,0.00012,0.0,0.01175]
[1779662376686,45.77,76662.0,0.0,0.00012,0.0,0.01156]
[1779662381499,45.77,76680.63,0.0,0.00013,0.0,0.01228]
[1779662386534,45.77,76680.86,0.0,0.00013,0.0,0.01229]
[1779662391573,45.77,76675.78,0.0,0.00012,0.0,0.01209]
[1779662396605,45.77,76682.4,0.0,0.00013,0.0,0.01235]
[1779662401643,45.77,76684.36,0.0,0.00013,0.0,0.01243]
[1779662405668,45.77,76669.22,0.0,0.00012,0.0,0.01184]
[1779662410705,45.77,76667.99,0.0,0.00012,0.0,0.01179]
[1779662415739,45.77,76669.04,0.0,0.00012,0.0,0.01183]
[1779662419772,45.77,76653.62,0.0,0.00011,0.0,0.01125]
[1779662424802,45.77,76643.76,0.0,0.00011,0.0,0.0109]
[1779662429838,45.77,76630.92,0.0,0.00011,0.0,0.01046]
[1779662431852,45.77,76622.23,0.0,0.0001,0.0,0.01003]
[1779662437119,45.77,76620.84,0.0,0.0001,0.0,0.00999]
[1779662442927,45.77,76637.07,0.0,0.00011,0.0,0.01053]
[1779662445977,45.77,76606.61,0.0,0.0001,0.0,0.00953]
[1779662451008,45.77,76597.61,0.0,9e-05,0.0,0.00926]
[1779662456047,45.77,76595.6,0.0,9e-05,0.0,0.00919]
[1779662461082,45.77,76589.66,0.0,9e-05,0.0,0.00902]
[1779662466115,45.77,76600.31,0.0,9e-05,0.0,0.00934]
[1779662471154,45.77,76604.75,0.0,0.0001,0.0,0.00947]
[1779662476188,45.77,76608.61,0.0,0.0001,0.0,0.00959]
[1779662481221,45.77,76607.91,0.0,0.0001,0.0,0.00957]
[1779662486256,45.77,76609.5,0.0,0.0001,0.0,0.00962]
[1779662491291,45.77,76607.22,0.0,0.0001,0.0,0.00942]
[1779662496326,45.77,76605.33,0.0,9e-05,0.0,0.00937]
[1779662501361,45.77,76605.77,0.0,9e-05,0.0,0.00938]
[1779662506396,45.77,76608.95,0.0,0.0001,0.0,0.00948]
[1779662511430,45.77,76614.68,0.0,0.0001,0.0,0.00966]
[1779662516467,45.77,76617.17,0.0,0.0001,0.0,0.00974]
[1779662521501,45.77,76617.24,0.0,0.0001,0.0,0.00974]
[1779662526536,45.77,76617.04,0.0,0.0001,0.0,0.00973]
[1779662530573,45.77,76632.65,0.0,0.0001,0.0,0.01024]
[1779662535602,45.77,76629.39,0.0,0.0001,0.0,0.01013]
[1779662540636,45.77,76626.09,0.0,0.0001,0.0,0.01002]
[1779662545675,45.77,76626.65,0.0,0.0001,0.0,0.01004]
[1779662550710,45.77,76618.66,0.0,0.0001,0.0,0.00978]
[1779662555758,45.77,76617.3,0.0,0.0001,0.0,0.00961]
[1779662560792,45.77,76619.71,0.0,0.0001,0.0,0.00969]
[1779662565826,45.77,76625.62,0.0,0.0001,0.0,0.00988]
[1779662570862,45.77,76632.77,0.0,0.0001,0.0,0.01011]
[1779662575897,45.77,76635.67,0.0,0.0001,0.0,0.01021]
[1779662580932,45.77,76637.06,0.0,0.0001,0.0,0.01025]
[1779662585968,45.77,76638.04,0.0,0.0001,0.0,0.01029]
[1779662591004,45.77,76638.92,0.0,0.0001,0.0,0.01031]
[1779662596038,45.77,76640.03,0.0,0.00011,0.0,0.01035]
[1779662601073,45.77,76640.47,0.0,0.00011,0.0,0.01037]
[1779662608325,45.77,76633.63,0.0,0.0001,0.0,0.01014]
[1779662611156,45.77,76624.81,0.0,0.0001,0.0,0.00972]
[1779662616189,45.77,76624.56,0.0,0.0001,0.0,0.00971]
[1779662621224,45.77,76622.98,0.0,0.0001,0.0,0.00966]
[1779662623241,45.77,76652.81,0.0,0.00011,0.0,0.01065]
[1779662626262,45.77,76669.75,0.0,0.00011,0.0,0.01125]
[1779662631297,45.77,76675.08,0.0,0.00012,0.0,0.01145]
[1779662636333,45.77,76680.55,0.0,0.00012,0.0,0.01165]
[1779662641367,45.77,76679.0,0.0,0.00012,0.0,0.01159]
[1779662647408,45.77,76679.26,0.0,0.00012,0.0,0.0116]
[1779662652444,45.77,76676.22,0.0,0.00012,0.0,0.01149]
[1779662657479,45.77,76674.12,0.0,0.00012,0.0,0.01141]
[1779662662513,45.77,76675.64,0.0,0.00012,0.0,0.01147]
[1779662667548,45.77,76677.51,0.0,0.00012,0.0,0.01154]
[1779662672587,45.77,76677.7,0.0,0.00012,0.0,0.0114]
[1779662677619,45.77,76678.68,0.0,0.00012,0.0,0.01143]
[1779662682654,45.77,76681.49,0.0,0.00012,0.0,0.01154]
[1779662687688,45.77,76684.93,0.0,0.00012,0.0,0.01166]
[1779662693730,45.77,76684.97,0.0,0.00012,0.0,0.01167]
[1779662698970,45.77,76693.99,0.0,0.00012,0.0,0.01201]
[1779662704808,45.77,76702.58,0.0,0.00013,0.0,0.01235]
[1779662709848,45.77,76706.48,0.0,0.00013,0.0,0.0125]
[1779662714877,45.77,76718.21,0.0,0.00013,0.0,0.01298]
[1779662719913,45.77,76717.68,0.0,0.00013,0.0,0.01296]
[1779662724948,45.77,76720.94,0.0,0.00014,0.0,0.0131]
[1779662729984,45.77,76719.0,0.0,0.00013,0.0,0.01302]
[1779662735018,45.77,76718.68,0.0,0.00013,0.0,0.01284]
[1779662740055,45.77,76727.8,0.0,0.00014,0.0,0.01322]
[1779662745124,45.77,76728.65,0.0,0.00014,0.0,0.01325]
[1779662750127,45.77,76731.48,0.0,0.00014,0.0,0.01338]
[1779662755162,45.77,76738.31,0.0,0.00014,0.0,0.01367]
[1779662760196,45.77,76738.84,0.0,0.00014,0.0,0.01369]
[1779662765237,45.77,76770.13,0.0,0.00016,0.0,0.01513]
[1779662769479,45.77,76783.96,0.0,0.00017,0.0,0.01581]
[1779662771279,45.77,76800.7,0.0,0.00017,0.0,0.01666]
[1779662772288,45.77,76819.18,0.0,0.00019,0.0,0.01766]
[1779662776314,45.77,76842.84,0.0,0.0002,0.0,0.01901]
[1779662778329,45.77,76865.23,0.0,0.00022,0.0,0.02038]
[1779662783361,45.77,76856.73,0.0,0.00021,0.0,0.01985]
[1779662788397,45.77,76849.58,0.0,0.00021,0.0,0.01941]
[1779662793431,45.77,76856.83,0.0,0.00021,0.0,0.01961]
[1779662798480,45.77,76866.8,0.0,0.00022,0.0,0.02023]
[1779662802509,45.77,76884.12,0.0,0.00023,0.0,0.02134]
[1779662806539,45.77,76904.04,0.0,0.00024,0.0,0.02269]
[1779662811574,45.77,76903.85,0.0,0.00024,0.0,0.02268]
[1779662816608,45.77,76905.8,0.0,0.00024,0.0,0.02282]
[1779662821643,45.77,76904.71,0.0,0.00024,0.0,0.02274]
[1779662823660,45.77,76887.98,0.0,0.00023,0.0,0.0216]
[1779662828693,45.77,76883.05,0.0,0.00023,0.0,0.02127]
[1779662833728,45.77,76894.08,0.0,0.00024,0.0,0.02201]
[1779662838763,45.77,76885.62,0.0,0.00023,0.0,0.02144]
[1779662841786,45.77,76869.05,0.0,0.00022,0.0,0.02037]
[1779662845816,45.77,76849.96,0.0,0.0002,0.0,0.0192]
[1779662850852,45.77,76847.11,0.0,0.0002,0.0,0.01903]
[1779662856894,45.77,76852.7,0.0,0.0002,0.0,0.01913]
[1779662860161,45.77,76828.32,0.0,0.00019,0.0,0.01772]
[1779662865959,45.77,76823.18,0.0,0.00018,0.0,0.01744]
[1779662870993,45.77,76825.68,0.0,0.00019,0.0,0.01758]
[1779662876029,45.77,76826.18,0.0,0.00019,0.0,0.01761]
[1779662881069,45.77,76822.33,0.0,0.00018,0.0,0.01739]
[1779662886104,45.77,76827.33,0.0,0.00019,0.0,0.01767]
[1779662891138,45.77,76839.84,0.0,0.00019,0.0,0.01838]
[1779662896173,45.77,76833.63,0.0,0.00019,0.0,0.01802]
[1779662901208,45.77,76829.11,0.0,0.00019,0.0,0.01777]
[1779662906244,45.77,76829.15,0.0,0.00019,0.0,0.01777]
[1779662911283,45.77,76832.17,0.0,0.00019,0.0,0.01772]
[1779662916315,45.77,76832.96,0.0,0.00019,0.0,0.01776]
[1779662921350,45.77,76833.39,0.0,0.00019,0.0,0.01779]
[1779662926386,45.77,76832.49,0.0,0.00019,0.0,0.01774]
[1779662931420,45.77,76823.13,0.0,0.00018,0.0,0.01722]
[1779662936455,45.77,76819.67,0.0,0.00018,0.0,0.01704]
[1779662941491,45.77,76824.92,0.0,0.00018,0.0,0.01732]
[1779662946525,45.77,76815.19,0.0,0.00018,0.0,0.0168]
[1779662951560,45.77,76813.86,0.0,0.00018,0.0,0.01673]
[1779662956595,45.77,76812.16,0.0,0.00018,0.0,0.01664]
[1779662961630,45.77,76809.06,0.0,0.00017,0.0,0.01648]
[1779662966665,45.77,76807.35,0.0,0.00017,0.0,0.01639]
[1779662971699,45.77,76797.82,0.0,0.00016,0.0,0.0157]
[1779662976736,45.77,76792.06,0.0,0.00016,0.0,0.01542]
[1779662981770,45.77,76787.55,0.0,0.00016,0.0,0.0152]
[1779662986810,45.77,76788.51,0.0,0.00016,0.0,0.01524]
[1779662991840,45.77,76789.95,0.0,0.00016,0.0,0.01531]
[1779662996874,45.77,76789.99,0.0,0.00016,0.0,0.01532]
[1779663001911,45.77,76795.73,0.0,0.00016,0.0,0.0156]
[1779663002920,45.77,76809.87,0.0,0.00017,0.0,0.01631]
[1779663007951,45.77,76815.05,0.0,0.00017,0.0,0.01658]
[1779663012987,45.77,76820.85,0.0,0.00018,0.0,0.01689]
[1779663018024,45.77,76822.11,0.0,0.00018,0.0,0.01695]
[1779663029099,45.77,76818.29,0.0,0.00018,0.0,0.01675]
[1779663034145,45.77,76819.31,0.0,0.00017,0.0,0.01659]
[1779663039171,45.77,76821.04,0.0,0.00018,0.0,0.01669]
[1779663044207,45.77,76809.8,0.0,0.00017,0.0,0.0161]
[1779663049243,45.77,76807.69,0.0,0.00017,0.0,0.016]
[1779663055286,45.77,76807.39,0.0,0.00017,0.0,0.01598]
[1779663060323,45.77,76806.57,0.0,0.00017,0.0,0.01594]
[1779663062336,45.77,76825.16,0.0,0.00018,0.0,0.0169]
[1779663067370,45.77,76834.33,0.0,0.00018,0.0,0.0174]
[1779663069383,45.77,76848.66,0.0,0.00019,0.0,0.0182]
[1779663074421,45.77,76847.8,0.0,0.00019,0.0,0.01815]
[1779663079455,45.77,76848.83,0.0,0.00019,0.0,0.01821]
[1779663084489,45.77,76844.61,0.0,0.00019,0.0,0.01797]
[1779663089524,45.77,76845.73,0.0,0.00019,0.0,0.01803]
[1779663094570,45.77,76844.43,0.0,0.00019,0.0,0.01774]
[1779663099594,45.77,76844.59,0.0,0.00019,0.0,0.01775]
[1779663104630,45.77,76830.89,0.0,0.00018,0.0,0.017]
[1779663110671,45.77,76833.18,0.0,0.00018,0.0,0.01712]
[1779663115706,45.77,76832.04,0.0,0.00018,0.0,0.01706]
[1779663120741,45.77,76833.25,0.0,0.00018,0.0,0.01712]
[1779663125778,45.77,76832.7,0.0,0.00018,0.0,0.01709]
[1779663130813,45.77,76820.64,0.0,0.00017,0.0,0.01646]
[1779663135848,45.77,76799.24,0.0,0.00016,0.0,0.01538]
[1779663140885,45.77,76786.56,0.0,0.00015,0.0,0.01477]
[1779663145918,45.77,76781.49,0.0,0.00015,0.0,0.01453]
[1779663150954,45.77,76779.35,0.0,0.00015,0.0,0.01443]
[1779663156995,45.77,76781.96,0.0,0.00015,0.0,0.01436]
[1779663162309,45.77,76780.82,0.0,0.00015,0.0,0.01431]
[1779663168073,45.77,76781.26,0.0,0.00015,0.0,0.01433]
[1779663173108,45.77,76792.44,0.0,0.00016,0.0,0.01485]
[1779663179150,45.77,76791.7,0.0,0.00016,0.0,0.01482]
[1779663184184,45.77,76777.65,0.0,0.00015,0.0,0.01417]
[1779663189221,45.77,76774.77,0.0,0.00015,0.0,0.01404]
[1779663191234,45.77,76759.01,0.0,0.00014,0.0,0.01334]
[1779663196268,45.77,76752.48,0.0,0.00014,0.0,0.01307]
[1779663201303,45.77,76748.69,0.0,0.00013,0.0,0.01291]
[1779663206340,45.77,76746.77,0.0,0.00013,0.0,0.01283]
[1779663208353,45.77,76765.3,0.0,0.00014,0.0,0.01362]
[1779663213388,45.77,76768.62,0.0,0.00014,0.0,0.01359]
[1779663218426,45.77,76766.82,0.0,0.00014,0.0,0.01351]
[1779663223458,45.77,76768.73,0.0,0.00014,0.0,0.01359]
[1779663228493,45.77,76774.4,0.0,0.00014,0.0,0.01384]
[1779663233528,45.77,76774.4,0.0,0.00014,0.0,0.01384]
[1779663241583,45.77,76774.92,0.0,0.00014,0.0,0.01386]
[1779663247626,45.77,76776.24,0.0,0.00015,0.0,0.01392]
[1779663252965,45.77,76748.14,0.0,0.00013,0.0,0.01272]
[1779663258706,45.77,76738.75,0.0,0.00013,0.0,0.01234]
[1779663263741,45.77,76738.94,0.0,0.00013,0.0,0.01234]
[1779663266760,45.77,76721.64,0.0,0.00012,0.0,0.01167]
[1779663271800,45.77,76722.33,0.0,0.00012,0.0,0.01154]
[1779663276838,45.77,76730.7,0.0,0.00012,0.0,0.01186]
[1779663281882,45.77,76731.07,0.0,0.00012,0.0,0.01187]
[1779663286908,45.77,76726.6,0.0,0.00012,0.0,0.0117]
[1779663293251,45.77,76729.07,0.0,0.00012,0.0,0.0118]
[1779663299999,45.77,76729.63,0.0,0.00012,0.0,0.01182]
[1779663305049,45.77,76727.45,0.0,0.00012,0.0,0.01173]
[1779663310076,45.77,76734.45,0.0,0.00012,0.0,0.012]
[1779663315106,45.77,76732.59,0.0,0.00012,0.0,0.01193]
[1779663321149,45.77,76745.09,0.0,0.00013,0.0,0.01243]
[1779663326184,45.77,76748.44,0.0,0.00013,0.0,0.01256]
[1779663330216,45.77,76767.97,0.0,0.00014,0.0,0.01338]
[1779663335248,45.77,76771.17,0.0,0.00014,0.0,0.01334]
[1779663340282,45.77,76772.68,0.0,0.00014,0.0,0.01341]
[1779663345317,45.77,76772.49,0.0,0.00014,0.0,0.0134]
[1779663350353,45.77,76764.96,0.0,0.00014,0.0,0.01308]
[1779663355389,45.77,76764.55,0.0,0.00014,0.0,0.01306]
[1779663360424,45.77,76767.14,0.0,0.00014,0.0,0.01317]
[1779663365465,45.77,76770.38,0.0,0.00014,0.0,0.01331]
[1779663370496,45.77,76770.26,0.0,0.00014,0.0,0.0133]
[1779663375530,45.77,76769.2,0.0,0.00014,0.0,0.01326]
[1779663380570,45.77,76766.41,0.0,0.00014,0.0,0.01314]
[1779663385604,45.77,76756.61,0.0,0.00013,0.0,0.01273]
[1779663390636,45.77,76753.23,0.0,0.00013,0.0,0.01259]
[1779663392650,45.77,76748.31,0.0,0.00013,0.0,0.01223]
[1779663397696,45.77,76747.52,0.0,0.00013,0.0,0.0122]
[1779663402731,45.77,76746.61,0.0,0.00013,0.0,0.01216]
[1779663407766,45.77,76746.83,0.0,0.00013,0.0,0.01217]
[1779663412800,45.77,76745.5,0.0,0.00013,0.0,0.01212]
[1779663417844,45.77,76745.72,0.0,0.00013,0.0,0.01213]
[1779663422879,45.77,76733.99,0.0,0.00012,0.0,0.01167]
[1779663427914,45.77,76733.87,0.0,0.00012,0.0,0.01167]
[1779663432949,45.77,76733.41,0.0,0.00012,0.0,0.01165]
[1779663437985,45.77,76733.48,0.0,0.00012,0.0,0.01165]
[1779663443022,45.77,76724.07,0.0,0.00012,0.0,0.0113]
[1779663448056,45.77,76722.56,0.0,0.00012,0.0,0.01124]
[1779663453090,45.77,76723.96,0.0,0.00012,0.0,0.01114]
[1779663458126,45.77,76724.74,0.0,0.00012,0.0,0.01117]
[1779663463161,45.77,76728.08,0.0,0.00012,0.0,0.0113]
[1779663468198,45.77,76728.44,0.0,0.00012,0.0,0.01131]
[1779663473233,45.77,76726.44,0.0,0.00012,0.0,0.01123]
[1779663478267,45.77,76726.83,0.0,0.00012,0.0,0.01125]
[1779663483305,45.77,76729.54,0.0,0.00012,0.0,0.01135]
[1779663488337,45.77,76733.47,0.0,0.00012,0.0,0.0115]
[1779663493373,45.77,76734.4,0.0,0.00012,0.0,0.01153]
[1779663498409,45.77,76734.23,0.0,0.00012,0.0,0.01152]
[1779663503443,45.77,76725.88,0.0,0.00012,0.0,0.01121]
[1779663508478,45.77,76728.75,0.0,0.00012,0.0,0.01132]
[1779663513513,45.77,76728.65,0.0,0.00012,0.0,0.01116]
[1779663518547,45.77,76728.45,0.0,0.00012,0.0,0.01116]
[1779663523583,45.77,76728.41,0.0,0.00012,0.0,0.01116]
[1779663528618,45.77,76723.59,0.0,0.00011,0.0,0.01098]
[1779663533653,45.77,76714.81,0.0,0.00011,0.0,0.01067]
[1779663538689,45.77,76713.7,0.0,0.00011,0.0,0.01063]
[1779663543724,45.77,76713.37,0.0,0.00011,0.0,0.01062]
[1779663549770,45.77,76713.17,0.0,0.00011,0.0,0.01061]
[1779663554800,45.77,76715.57,0.0,0.00011,0.0,0.01069]
[1779663559835,45.77,76716.69,0.0,0.00011,0.0,0.01073]
[1779663564871,45.77,76718.7,0.0,0.00011,0.0,0.01081]
[1779663569905,45.77,76718.48,0.0,0.00011,0.0,0.0108]
[1779663574940,45.77,76716.61,0.0,0.00011,0.0,0.01059]
[1779663579975,45.77,76711.5,0.0,0.00011,0.0,0.01041]
[1779663585011,45.77,76716.18,0.0,0.00011,0.0,0.01057]
[1779663590046,45.77,76721.75,0.0,0.00011,0.0,0.01077]
[1779663595395,45.77,76723.76,0.0,0.00011,0.0,0.01084]
[1779663601137,45.77,76725.39,0.0,0.00011,0.0,0.0109]
[1779663606163,45.77,76736.55,0.0,0.00012,0.0,0.0113]
[1779663608182,45.77,76751.18,0.0,0.00012,0.0,0.01186]
[1779663613213,45.77,76752.43,0.0,0.00012,0.0,0.01191]
[1779663618248,45.77,76750.59,0.0,0.00012,0.0,0.01184]
[1779663623284,45.77,76758.05,0.0,0.00013,0.0,0.01213]
[1779663627311,45.77,76774.81,0.0,0.00013,0.0,0.01281]
[1779663632348,45.77,76773.06,0.0,0.00013,0.0,0.01257]
[1779663637383,45.77,76783.71,0.0,0.00014,0.0,0.01301]
[1779663642425,45.77,76786.37,0.0,0.00014,0.0,0.01312]
[1779663645761,45.77,76803.63,0.0,0.00015,0.0,0.01388]
[1779663649472,45.77,76819.85,0.0,0.00015,0.0,0.01462]
[1779663650480,45.77,76843.08,0.0,0.00017,0.0,0.01575]
[1779663651487,45.77,76857.6,0.0,0.00018,0.0,0.0165]
[1779663656530,45.77,76869.88,0.0,0.00018,0.0,0.01716]
[1779663661563,45.77,76868.65,0.0,0.00018,0.0,0.01709]
[1779663666598,45.77,76858.68,0.0,0.00018,0.0,0.01656]
[1779663671656,45.77,76856.84,0.0,0.00017,0.0,0.01646]
[1779663674674,45.77,76831.73,0.0,0.00016,0.0,0.01519]
[1779663679712,45.77,76824.23,0.0,0.00016,0.0,0.01483]
[1779663684748,45.77,76828.73,0.0,0.00016,0.0,0.01505]
[1779663689782,45.77,76829.63,0.0,0.00016,0.0,0.01509]
[1779663691794,45.77,76821.45,0.0,0.00015,0.0,0.01451]
[1779663696142,45.77,76802.7,0.0,0.00014,0.0,0.01365]
[1779663701865,45.77,76799.11,0.0,0.00014,0.0,0.0135]
[1779663706900,45.77,76793.1,0.0,0.00014,0.0,0.01324]
[1779663711941,45.77,76795.29,0.0,0.00014,0.0,0.01333]
[1779663716972,45.77,76796.91,0.0,0.00014,0.0,0.0134]
[1779663722006,45.77,76806.59,0.0,0.00015,0.0,0.01383]
[1779663727043,45.77,76813.02,0.0,0.00015,0.0,0.01412]
[1779663732079,45.77,76815.6,0.0,0.00015,0.0,0.01424]
[1779663735128,45.77,76831.67,0.0,0.00016,0.0,0.01499]
[1779663740163,45.77,76832.71,0.0,0.00016,0.0,0.01504]
[1779663745198,45.77,76834.42,0.0,0.00016,0.0,0.01513]
[1779663750232,45.77,76834.73,0.0,0.00016,0.0,0.01514]
[1779663753256,45.77,76821.59,0.0,0.00015,0.0,0.01432]
[1779663760304,45.77,76824.5,0.0,0.00015,0.0,0.01446]
[1779663765338,45.77,76829.97,0.0,0.00016,0.0,0.01472]
[1779663770374,45.77,76830.19,0.0,0.00016,0.0,0.01473]
[1779663775409,45.77,76825.85,0.0,0.00015,0.0,0.01452]
[1779663780443,45.77,76811.49,0.0,0.00015,0.0,0.01386]
[1779663785480,45.77,76810.78,0.0,0.00015,0.0,0.01383]
[1779663790514,45.77,76810.29,0.0,0.00015,0.0,0.01381]
[1779663792528,45.77,76826.81,0.0,0.00015,0.0,0.01457]
[1779663797563,45.77,76832.2,0.0,0.00016,0.0,0.01482]
[1779663803605,45.77,76833.51,0.0,0.00016,0.0,0.01489]
[1779663808640,45.77,76829.78,0.0,0.00016,0.0,0.01471]
[1779663813674,45.77,76839.47,0.0,0.00016,0.0,0.01498]
[1779663818709,45.77,76837.18,0.0,0.00016,0.0,0.01487]
[1779663823745,45.77,76827.83,0.0,0.00015,0.0,0.01443]
[1779663828780,45.77,76829.42,0.0,0.00015,0.0,0.0145]
[1779663833816,45.77,76829.93,0.0,0.00015,0.0,0.01452]
[1779663838850,45.77,76834.31,0.0,0.00016,0.0,0.01473]
[1779663843886,45.77,76813.47,0.0,0.00015,0.0,0.01377]
[1779663848921,45.77,76810.49,0.0,0.00014,0.0,0.01364]
[1779663854964,45.77,76814.83,0.0,0.00015,0.0,0.01383]
[1779663859999,45.77,76822.24,0.0,0.00015,0.0,0.01417]
[1779663865034,45.77,76813.05,0.0,0.00014,0.0,0.01375]
[1779663870068,45.77,76810.74,0.0,0.00014,0.0,0.01365]
[1779663875115,45.77,76811.05,0.0,0.00014,0.0,0.01348]
[1779663880148,45.77,76812.1,0.0,0.00014,0.0,0.01353]
[1779663883168,45.77,76828.3,0.0,0.00015,0.0,0.01426]
[1779663889210,45.77,76830.9,0.0,0.00015,0.0,0.01438]
[1779663894245,45.77,76831.14,0.0,0.00015,0.0,0.01439]
[1779663899282,45.77,76826.11,0.0,0.00015,0.0,0.01416]
[1779663904316,45.77,76816.15,0.0,0.00014,0.0,0.01371]
[1779663909353,45.77,76817.06,0.0,0.00015,0.0,0.01375]
[1779663916400,45.77,76819.83,0.0,0.00015,0.0,0.01387]
[1779663923451,45.77,76818.63,0.0,0.00015,0.0,0.01382]
[1779663929491,45.77,76809.67,0.0,0.00014,0.0,0.01342]
[1779663935533,45.77,76810.1,0.0,0.00014,0.0,0.01326]
[1779663940568,45.77,76813.85,0.0,0.00014,0.0,0.01343]
[1779663945603,45.77,76811.34,0.0,0.00014,0.0,0.01332]
[1779663952652,45.77,76811.04,0.0,0.00014,0.0,0.0133]
[1779663953659,45.77,76793.88,0.0,0.00013,0.0,0.01258]
[1779663958693,45.77,76784.59,0.0,0.00013,0.0,0.0122]
[1779663963729,45.77,76790.76,0.0,0.00013,0.0,0.01245]
[1779663968764,45.77,76778.3,0.0,0.00013,0.0,0.01195]
[1779663973798,45.77,76785.56,0.0,0.00013,0.0,0.01224]
[1779663978835,45.77,76784.52,0.0,0.00013,0.0,0.0122]
[1779663983869,45.77,76786.1,0.0,0.00013,0.0,0.01226]
[1779663988905,45.77,76786.75,0.0,0.00013,0.0,0.01229]
[1779663993945,45.77,76787.66,0.0,0.00013,0.0,0.01216]
[1779663998976,45.77,76800.84,0.0,0.00013,0.0,0.0127]
[1779664001999,45.77,76820.41,0.0,0.00014,0.0,0.01353]
[1779664008356,45.77,76823.23,0.0,0.00014,0.0,0.01366]
[1779664014084,45.77,76826.77,0.0,0.00015,0.0,0.01382]
[1779664019117,45.77,76834.6,0.0,0.00015,0.0,0.01417]
[1779664024153,45.77,76827.92,0.0,0.00015,0.0,0.01387]
[1779664030195,45.77,76828.43,0.0,0.00015,0.0,0.01389]
[1779664035234,45.77,76818.69,0.0,0.00014,0.0,0.01346]
[1779664040269,45.77,76814.77,0.0,0.00014,0.0,0.01329]
[1779664045302,45.77,76813.28,0.0,0.00014,0.0,0.01322]
[1779664048325,45.77,76834.86,0.0,0.00015,0.0,0.01418]
[1779664051348,45.77,76826.43,0.0,0.00014,0.0,0.01362]
[1779664056391,45.77,76833.62,0.0,0.00015,0.0,0.01394]
[1779664061417,45.77,76824.56,0.0,0.00014,0.0,0.01354]
[1779664066453,45.77,76822.92,0.0,0.00014,0.0,0.01346]
[1779664071488,45.77,76811.61,0.0,0.00014,0.0,0.01298]
[1779664076522,45.77,76811.89,0.0,0.00014,0.0,0.01299]
[1779664081558,45.77,76811.16,0.0,0.00014,0.0,0.01296]
[1779664085596,45.77,76795.3,0.0,0.00013,0.0,0.0123]
[1779664090629,45.77,76793.52,0.0,0.00013,0.0,0.01223]
[1779664095665,45.77,76800.24,0.0,0.00013,0.0,0.0125]
[1779664100699,45.77,76800.93,0.0,0.00013,0.0,0.01253]
[1779664105734,45.77,76805.97,0.0,0.00013,0.0,0.01274]
[1779664106740,45.77,76828.17,0.0,0.00014,0.0,0.0137]
[1779664111775,45.77,76826.35,0.0,0.00014,0.0,0.01343]
[1779664117818,45.77,76835.86,0.0,0.00015,0.0,0.01386]
[1779664123860,45.77,76836.62,0.0,0.00015,0.0,0.01389]
[1779664129207,45.77,76838.94,0.0,0.00015,0.0,0.014]
[1779664134935,45.77,76838.34,0.0,0.00015,0.0,0.01397]
[1779664139970,45.77,76832.02,0.0,0.00014,0.0,0.01369]
[1779664145014,45.77,76824.56,0.0,0.00014,0.0,0.01336]
[1779664150042,45.77,76816.68,0.0,0.00014,0.0,0.01302]
[1779664155076,45.77,76816.07,0.0,0.00014,0.0,0.01299]
[1779664160122,45.77,76820.59,0.0,0.00014,0.0,0.01318]
[1779664165153,45.77,76825.29,0.0,0.00014,0.0,0.01339]
[1779664170229,45.77,76838.5,0.0,0.00015,0.0,0.01398]
[1779664175261,45.77,76839.42,0.0,0.00015,0.0,0.01383]
[1779664180297,45.77,76840.43,0.0,0.00015,0.0,0.01388]
[1779664185331,45.77,76842.95,0.0,0.00015,0.0,0.01399]
[1779664190367,45.77,76838.08,0.0,0.00015,0.0,0.01377]
[1779664195401,45.77,76845.73,0.0,0.00015,0.0,0.01412]
[1779664200436,45.77,76845.07,0.0,0.00015,0.0,0.01409]
[1779664205474,45.77,76847.16,0.0,0.00015,0.0,0.01419]
[1779664210508,45.77,76849.16,0.0,0.00015,0.0,0.01428]
[1779664215544,45.77,76845.22,0.0,0.00015,0.0,0.0141]
[1779664220582,45.77,76852.97,0.0,0.00015,0.0,0.01446]
[1779664225618,45.77,76851.97,0.0,0.00015,0.0,0.01441]
[1779664230652,45.77,76861.24,0.0,0.00016,0.0,0.01485]
[1779664235692,45.77,76861.61,0.0,0.00016,0.0,0.01467]
[1779664240730,45.77,76863.39,0.0,0.00016,0.0,0.01476]
[1779664245761,45.77,76854.95,0.0,0.00015,0.0,0.01436]
[1779664250796,45.77,76853.58,0.0,0.00015,0.0,0.01429]
[1779664255831,45.77,76854.77,0.0,0.00015,0.0,0.01435]
[1779664260866,45.77,76861.52,0.0,0.00016,0.0,0.01467]
[1779664265901,45.77,76872.66,0.0,0.00016,0.0,0.0152]
[1779664270938,45.77,76868.63,0.0,0.00016,0.0,0.01501]
[1779664275972,45.77,76863.79,0.0,0.00016,0.0,0.01477]
[1779664281007,45.77,76865.06,0.0,0.00016,0.0,0.01484]
[1779664286042,45.77,76866.05,0.0,0.00016,0.0,0.01488]
[1779664291077,45.77,76869.61,0.0,0.00016,0.0,0.01486]
[1779664296112,45.77,76849.55,0.0,0.00015,0.0,0.01392]
[1779664301147,45.77,76846.31,0.0,0.00015,0.0,0.01377]
[1779664307196,45.77,76845.78,0.0,0.00015,0.0,0.01375]
[1779664309204,45.77,76829.81,0.0,0.00014,0.0,0.01305]
[1779664314239,45.77,76833.58,0.0,0.00014,0.0,0.01321]
[1779664319276,45.77,76834.15,0.0,0.00014,0.0,0.01324]
[1779664324316,45.77,76826.01,0.0,0.00014,0.0,0.01289]
[1779664329352,45.77,76841.88,0.0,0.00014,0.0,0.01358]
[1779664334386,45.77,76841.44,0.0,0.00014,0.0,0.01356]
[1779664339421,45.77,76840.55,0.0,0.00014,0.0,0.01352]
[1779664344456,45.77,76842.41,0.0,0.00014,0.0,0.0136]
[1779664349491,45.77,76841.64,0.0,0.00014,0.0,0.01356]
[1779664354525,45.77,76843.16,0.0,0.00014,0.0,0.01345]
[1779664359561,45.77,76848.23,0.0,0.00015,0.0,0.01367]
[1779664364597,45.77,76837.9,0.0,0.00014,0.0,0.01322]
[1779664369632,45.77,76840.09,0.0,0.00014,0.0,0.01332]
[1779664374669,45.77,76839.82,0.0,0.00014,0.0,0.0133]
[1779664379703,45.77,76839.98,0.0,0.00014,0.0,0.01331]
[1779664384739,45.77,76841.14,0.0,0.00014,0.0,0.01336]
[1779664389773,45.77,76846.37,0.0,0.00014,0.0,0.01359]
[1779664394809,45.77,76848.53,0.0,0.00015,0.0,0.01369]
[1779664399844,45.77,76845.75,0.0,0.00014,0.0,0.01356]
[1779664404879,45.77,76844.99,0.0,0.00014,0.0,0.01353]
[1779664409915,45.77,76843.86,0.0,0.00014,0.0,0.01348]
[1779664414962,45.77,76864.14,0.0,0.00015,0.0,0.01421]
[1779664419992,45.77,76867.76,0.0,0.00015,0.0,0.01438]
[1779664425026,45.77,76866.2,0.0,0.00015,0.0,0.01431]
[1779664430061,45.77,76866.81,0.0,0.00015,0.0,0.01434]
[1779664435095,45.77,76865.39,0.0,0.00015,0.0,0.01427]
[1779664440132,45.77,76863.27,0.0,0.00015,0.0,0.01417]
[1779664449194,45.77,76862.51,0.0,0.00015,0.0,0.01414]
[1779664454239,45.77,76863.52,0.0,0.00015,0.0,0.01418]
[1779664460277,45.77,76862.04,0.0,0.00015,0.0,0.01411]
[1779664465312,45.77,76858.89,0.0,0.00015,0.0,0.01397]
[1779664470345,45.77,76862.57,0.0,0.00015,0.0,0.01414]
[1779664475381,45.77,76865.26,0.0,0.00015,0.0,0.01407]
[1779664480417,45.77,76865.03,0.0,0.00015,0.0,0.01406]
[1779664486458,45.77,76867.72,0.0,0.00015,0.0,0.01419]
[1779664491802,45.77,76867.83,0.0,0.00015,0.0,0.01419]
[1779664497537,45.77,76869.67,0.0,0.00015,0.0,0.01428]
[1779664501871,45.77,76885.62,0.0,0.00016,0.0,0.01504]
[1779664507607,45.77,76894.67,0.0,0.00017,0.0,0.01549]
[1779664509621,45.77,76910.04,0.0,0.00018,0.0,0.01627]
[1779664511941,45.77,76924.88,0.0,0.00018,0.0,0.01707]
[1779664517677,45.77,76923.01,0.0,0.00018,0.0,0.01697]
[1779664522711,45.77,76924.08,0.0,0.00018,0.0,0.01703]
[1779664527746,45.77,76928.26,0.0,0.00019,0.0,0.01726]
[1779664532783,45.77,76924.57,0.0,0.00018,0.0,0.01683]
[1779664537817,45.77,76924.05,0.0,0.00018,0.0,0.0168]
[1779664542852,45.77,76918.79,0.0,0.00018,0.0,0.01652]
[1779664547893,45.77,76918.19,0.0,0.00018,0.0,0.01649]
[1779664552928,45.77,76917.53,0.0,0.00018,0.0,0.01645]
[1779664556957,45.77,76896.97,0.0,0.00017,0.0,0.0154]
[1779664561991,45.77,76895.61,0.0,0.00016,0.0,0.01533]
[1779664564010,45.77,76876.86,0.0,0.00015,0.0,0.01442]
[1779664569044,45.77,76876.4,0.0,0.00015,0.0,0.0144]
[1779664574078,45.77,76875.42,0.0,0.00015,0.0,0.01435]
[1779664579114,45.77,76877.05,0.0,0.00015,0.0,0.01443]
[1779664584149,45.77,76862.36,0.0,0.00015,0.0,0.01375]
[1779664589185,45.77,76853.88,0.0,0.00014,0.0,0.01338]
[1779664592516,45.77,76827.38,0.0,0.00013,0.0,0.01209]
[1779664598252,45.77,76841.02,0.0,0.00013,0.0,0.01265]
[1779664603286,45.77,76844.0,0.0,0.00014,0.0,0.01277]
[1779664608321,45.77,76841.29,0.0,0.00013,0.0,0.01266]
[1779664617384,45.77,76845.43,0.0,0.00014,0.0,0.01283]
[1779664622726,45.77,76841.05,0.0,0.00013,0.0,0.01265]
[1779664628466,45.77,76840.46,0.0,0.00013,0.0,0.01263]
[1779664630479,45.77,76855.83,0.0,0.00014,0.0,0.01328]
[1779664635514,45.77,76857.83,0.0,0.00014,0.0,0.01337]
[1779664640549,45.77,76857.21,0.0,0.00014,0.0,0.01334]
[1779664645584,45.77,76856.32,0.0,0.00014,0.0,0.0133]
[1779664650631,45.77,76828.3,0.0,0.00013,0.0,0.01213]
[1779664651638,45.77,76823.66,0.0,0.00012,0.0,0.01178]
[1779664656674,45.77,76827.24,0.0,0.00013,0.0,0.01192]
[1779664661711,45.77,76834.13,0.0,0.00013,0.0,0.0122]
[1779664666745,45.77,76830.58,0.0,0.00013,0.0,0.01205]
[1779664671784,45.77,76825.27,0.0,0.00013,0.0,0.01184]
[1779664673082,45.77,76809.07,0.0,0.00012,0.0,0.01122]
[1779664678829,45.77,76808.63,0.0,0.00012,0.0,0.01121]
[1779664683864,45.77,76802.23,0.0,0.00012,0.0,0.01097]
[1779664688899,45.77,76799.3,0.0,0.00011,0.0,0.01086]
[1779664693934,45.77,76803.89,0.0,0.00012,0.0,0.01103]
[1779664698969,45.77,76807.59,0.0,0.00012,0.0,0.01117]
[1779664704005,45.77,76807.57,0.0,0.00012,0.0,0.01117]
[1779664709039,45.77,76805.91,0.0,0.00012,0.0,0.0111]
[1779664714080,45.77,76809.25,0.0,0.00012,0.0,0.01107]
[1779664719119,45.77,76810.06,0.0,0.00012,0.0,0.0111]
[1779664723147,45.77,76827.4,0.0,0.00012,0.0,0.01176]
[1779664728184,45.77,76831.92,0.0,0.00013,0.0,0.01194]
[1779664733218,45.77,76838.9,0.0,0.00013,0.0,0.01222]
[1779664738258,45.77,76847.02,0.0,0.00013,0.0,0.01255]
[1779664743296,45.77,76847.81,0.0,0.00013,0.0,0.01259]
[1779664748328,45.77,76846.81,0.0,0.00013,0.0,0.01254]
[1779664753645,45.77,76846.7,0.0,0.00013,0.0,0.01254]
[1779664759413,45.77,76845.58,0.0,0.00013,0.0,0.01249]
[1779664764446,45.77,76837.93,0.0,0.00013,0.0,0.01218]
[1779664770487,45.77,76835.84,0.0,0.00013,0.0,0.0121]
[1779664775523,45.77,76836.22,0.0,0.00013,0.0,0.01194]
[1779664780558,45.77,76832.83,0.0,0.00013,0.0,0.01181]
[1779664787609,45.77,76833.14,0.0,0.00013,0.0,0.01182]
[1779664792642,45.77,76828.14,0.0,0.00012,0.0,0.01163]
[1779664797683,45.77,76827.68,0.0,0.00012,0.0,0.01161]
[1779664802718,45.77,76836.81,0.0,0.00013,0.0,0.01197]
[1779664807752,45.77,76837.05,0.0,0.00013,0.0,0.01198]
[1779664812789,45.77,76840.78,0.0,0.00013,0.0,0.01213]
[1779664818830,45.77,76840.85,0.0,0.00013,0.0,0.01213]
[1779664824138,45.77,76851.35,0.0,0.00013,0.0,0.01256]
[1779664829908,45.77,76855.36,0.0,0.00014,0.0,0.01273]
[1779664834943,45.77,76851.72,0.0,0.00013,0.0,0.0124]
[1779664839979,45.77,76844.89,0.0,0.00013,0.0,0.01212]
[1779664845014,45.77,76836.89,0.0,0.00013,0.0,0.01181]
[1779664850050,45.77,76838.27,0.0,0.00013,0.0,0.01186]
[1779664855095,45.77,76831.04,0.0,0.00012,0.0,0.01158]
[1779664860122,45.77,76815.5,0.0,0.00012,0.0,0.01099]
[1779664865158,45.77,76812.55,0.0,0.00011,0.0,0.01089]
[1779664870197,45.77,76815.49,0.0,0.00012,0.0,0.01099]
[1779664875230,45.77,76809.52,0.0,0.00011,0.0,0.01078]
[1779664880266,45.77,76810.68,0.0,0.00011,0.0,0.01082]
[1779664885300,45.77,76808.37,0.0,0.00011,0.0,0.01073]
[1779664890336,45.77,76806.41,0.0,0.00011,0.0,0.01066]
[1779664898391,45.77,76805.86,0.0,0.00011,0.0,0.01049]
[1779664903427,45.77,76808.94,0.0,0.00011,0.0,0.0106]
[1779664909470,45.77,76804.1,0.0,0.00011,0.0,0.01043]
[1779664914505,45.77,76797.79,0.0,0.00011,0.0,0.01021]
[1779664919540,45.77,76800.21,0.0,0.00011,0.0,0.0103]
[1779664924850,45.77,76801.57,0.0,0.00011,0.0,0.01034]
[1779664932633,45.77,76801.11,0.0,0.00011,0.0,0.01033]
[1779664939681,45.77,76801.02,0.0,0.00011,0.0,0.01032]
[1779664944991,45.77,76799.73,0.0,0.00011,0.0,0.01028]
[1779664950758,45.77,76798.87,0.0,0.00011,0.0,0.01025]
[1779664960828,45.77,76798.62,0.0,0.00011,0.0,0.0101]
[1779664965863,45.77,76805.1,0.0,0.00011,0.0,0.01032]
[1779664971905,45.77,76808.0,0.0,0.00011,0.0,0.01042]
[1779664976949,45.77,76817.19,0.0,0.00011,0.0,0.01075]
[1779664981977,45.77,76819.16,0.0,0.00011,0.0,0.01082]
[1779664987012,45.77,76820.84,0.0,0.00012,0.0,0.01088]
[1779664992050,45.77,76821.79,0.0,0.00012,0.0,0.01091]
[1779664998089,45.77,76822.04,0.0,0.00012,0.0,0.01092]
[1779665003126,45.77,76822.61,0.0,0.00012,0.0,0.01094]
[1779665008160,45.77,76813.69,0.0,0.00011,0.0,0.01062]
[1779665015483,45.77,76814.66,0.0,0.00011,0.0,0.01051]
[1779665021253,45.77,76805.94,0.0,0.00011,0.0,0.0102]
[1779665025553,45.77,76791.45,0.0,0.0001,0.0,0.00971]
[1779665031322,45.77,76791.16,0.0,0.0001,0.0,0.00971]
[1779665039382,45.77,76791.01,0.0,0.0001,0.0,0.0097]
[1779665044426,45.77,76791.55,0.0,0.0001,0.0,0.00972]
[1779665050468,45.77,76789.19,0.0,0.0001,0.0,0.00964]
[1779665055502,45.77,76796.24,0.0,0.0001,0.0,0.00987]
[1779665061545,45.77,76795.89,0.0,0.0001,0.0,0.00986]
[1779665066579,45.77,76795.22,0.0,0.0001,0.0,0.00984]
[1779665072622,45.77,76794.72,0.0,0.0001,0.0,0.00968]
[1779665077658,45.77,76800.86,0.0,0.0001,0.0,0.00989]
[1779665082691,45.77,76799.34,0.0,0.0001,0.0,0.00984]
[1779665089741,45.77,76797.6,0.0,0.0001,0.0,0.00978]
[1779665094776,45.77,76797.8,0.0,0.0001,0.0,0.00978]
[1779665099813,45.77,76793.0,0.0,0.0001,0.0,0.00963]
[1779665106124,45.77,76791.88,0.0,0.0001,0.0,0.00959]
[1779665111897,45.77,76791.28,0.0,0.0001,0.0,0.00957]
[1779665116933,45.77,76791.83,0.0,0.0001,0.0,0.00959]
[1779665121969,45.77,76791.18,0.0,0.0001,0.0,0.00957]
[1779665127004,45.77,76787.35,0.0,0.0001,0.0,0.00944]
[1779665131031,45.77,76781.99,0.0,0.0001,0.0,0.00914]
[1779665136335,45.77,76777.09,0.0,9e-05,0.0,0.00899]
[1779665144125,45.77,76770.46,0.0,9e-05,0.0,0.00879]
[1779665149162,45.77,76765.54,0.0,9e-05,0.0,0.00864]
[1779665154198,45.77,76766.56,0.0,9e-05,0.0,0.00867]
[1779665159232,45.77,76763.25,0.0,9e-05,0.0,0.00857]
[1779665164271,45.77,76753.3,0.0,9e-05,0.0,0.00829]
[1779665169303,45.77,76758.67,0.0,9e-05,0.0,0.00844]
[1779665174338,45.77,76762.82,0.0,9e-05,0.0,0.00856]
[1779665179373,45.77,76755.05,0.0,9e-05,0.0,0.00834]
[1779665184408,45.77,76753.27,0.0,9e-05,0.0,0.00828]
[1779665189444,45.77,76751.63,0.0,9e-05,0.0,0.00824]
[1779665194483,45.77,76752.06,0.0,8e-05,0.0,0.00813]
[1779665199513,45.77,76753.46,0.0,9e-05,0.0,0.00817]
[1779665204549,45.77,76754.13,0.0,9e-05,0.0,0.00819]
[1779665210593,45.77,76756.44,0.0,9e-05,0.0,0.00825]
[1779665214622,45.77,76741.39,0.0,8e-05,0.0,0.00784]
[1779665219657,45.77,76738.36,0.0,8e-05,0.0,0.00775]
[1779665224713,45.77,76735.49,0.0,8e-05,0.0,0.00768]
[1779665229747,45.77,76741.07,0.0,8e-05,0.0,0.00783]
[1779665235791,45.77,76740.0,0.0,8e-05,0.0,0.0078]
[1779665240825,45.77,76739.49,0.0,8e-05,0.0,0.00778]
[1779665245860,45.77,76739.63,0.0,8e-05,0.0,0.00779]
[1779665250895,45.77,76745.85,0.0,8e-05,0.0,0.00796]
[1779665253916,45.77,76739.79,0.0,8e-05,0.0,0.00768]
[1779665258957,45.77,76746.9,0.0,8e-05,0.0,0.00787]
[1779665263991,45.77,76739.96,0.0,8e-05,0.0,0.00768]
[1779665269031,45.77,76738.53,0.0,8e-05,0.0,0.00764]
[1779665274069,45.77,76739.71,0.0,8e-05,0.0,0.00767]
[1779665279102,45.77,76738.75,0.0,8e-05,0.0,0.00765]
[1779665284138,45.77,76743.95,0.0,8e-05,0.0,0.00779]
[1779665289172,45.77,76751.43,0.0,8e-05,0.0,0.00799]
[1779665297466,45.77,76752.9,0.0,8e-05,0.0,0.00803]
[1779665305286,45.77,76755.64,0.0,8e-05,0.0,0.00811]
[1779665311329,45.77,76758.72,0.0,8e-05,0.0,0.00807]
[1779665316364,45.77,76760.87,0.0,9e-05,0.0,0.00813]
[1779665321399,45.77,76775.79,0.0,9e-05,0.0,0.00856]
[1779665326433,45.77,76783.74,0.0,9e-05,0.0,0.0088]
[1779665331475,45.77,76789.25,0.0,9e-05,0.0,0.00897]
[1779665336504,45.77,76794.65,0.0,0.0001,0.0,0.00913]
[1779665341539,45.77,76783.61,0.0,9e-05,0.0,0.0088]
[1779665347817,45.77,76788.68,0.0,9e-05,0.0,0.00895]
[1779665353624,45.77,76789.96,0.0,9e-05,0.0,0.00899]
[1779665359666,45.77,76792.5,0.0,0.0001,0.0,0.00907]
[1779665364701,45.77,76784.39,0.0,9e-05,0.0,0.00882]
[1779665369736,45.77,76777.63,0.0,9e-05,0.0,0.00862]
[1779665374771,45.77,76777.03,0.0,9e-05,0.0,0.00847]
[1779665379806,45.77,76792.62,0.0,9e-05,0.0,0.00894]
[1779665384841,45.77,76784.91,0.0,9e-05,0.0,0.00871]
[1779665389885,45.77,76774.01,0.0,9e-05,0.0,0.00839]
[1779665394920,45.77,76773.6,0.0,9e-05,0.0,0.00837]
[1779665399956,45.77,76775.65,0.0,9e-05,0.0,0.00843]
[1779665404991,45.77,76777.68,0.0,9e-05,0.0,0.00849]
[1779665412052,45.77,76778.12,0.0,9e-05,0.0,0.0085]
[1779665417086,45.77,76779.75,0.0,9e-05,0.0,0.00855]
[1779665422121,45.77,76772.96,0.0,9e-05,0.0,0.00836]
[1779665427159,45.77,76772.44,0.0,9e-05,0.0,0.00834]
[1779665432193,45.77,76773.6,0.0,9e-05,0.0,0.00825]
[1779665436224,45.77,76787.64,0.0,9e-05,0.0,0.00866]
[1779665442264,45.77,76786.99,0.0,9e-05,0.0,0.00864]
[1779665444278,45.77,76806.26,0.0,0.0001,0.0,0.00923]
[1779665448561,45.77,76821.16,0.0,0.0001,0.0,0.00971]
[1779665454351,45.77,76823.91,0.0,0.0001,0.0,0.0098]
[1779665459385,45.77,76818.53,0.0,0.0001,0.0,0.00962]
[1779665464429,45.77,76827.96,0.0,0.00011,0.0,0.00994]
[1779665469474,45.77,76827.65,0.0,0.00011,0.0,0.00993]
[1779665476522,45.77,76832.14,0.0,0.00011,0.0,0.01008]
[1779665480552,45.77,76846.8,0.0,0.00011,0.0,0.01059]
[1779665485586,45.77,76850.01,0.0,0.00011,0.0,0.01071]
[1779665488851,45.77,76865.25,0.0,0.00012,0.0,0.01127]
[1779665494646,45.77,76870.13,0.0,0.00012,0.0,0.0113]
[1779665497672,45.77,76887.13,0.0,0.00013,0.0,0.01196]
[1779665498920,45.77,76905.06,0.0,0.00014,0.0,0.0127]
[1779665504719,45.77,76892.5,0.0,0.00013,0.0,0.01218]
[1779665509756,45.77,76898.39,0.0,0.00013,0.0,0.01242]
[1779665514789,45.77,76900.78,0.0,0.00013,0.0,0.01252]
[1779665519823,45.77,76897.12,0.0,0.00013,0.0,0.01237]
[1779665521840,45.77,76882.91,0.0,0.00013,0.0,0.01179]
[1779665526878,45.77,76875.17,0.0,0.00012,0.0,0.01149]
[1779665532915,45.77,76873.98,0.0,0.00012,0.0,0.01145]
[1779665537952,45.77,76871.28,0.0,0.00012,0.0,0.01134]
[1779665542989,45.77,76876.57,0.0,0.00012,0.0,0.01155]
[1779665548022,45.77,76879.77,0.0,0.00013,0.0,0.01167]
[1779665553061,45.77,76885.96,0.0,0.00013,0.0,0.01175]
[1779665558095,45.77,76890.58,0.0,0.00013,0.0,0.01193]
[1779665563131,45.77,76882.41,0.0,0.00012,0.0,0.01161]
[1779665568167,45.77,76871.22,0.0,0.00012,0.0,0.01118]
[1779665573202,45.77,76881.23,0.0,0.00012,0.0,0.01156]
[1779665578238,45.77,76882.68,0.0,0.00012,0.0,0.01162]
[1779665583274,45.77,76879.69,0.0,0.00012,0.0,0.0115]
[1779665588308,45.77,76870.05,0.0,0.00012,0.0,0.01113]
[1779665593343,45.77,76878.04,0.0,0.00012,0.0,0.01144]
[1779665598378,45.77,76876.4,0.0,0.00012,0.0,0.01138]
[1779665603412,45.77,76876.67,0.0,0.00012,0.0,0.01139]
[1779665608449,45.77,76864.38,0.0,0.00012,0.0,0.01092]
[1779665612476,45.77,76860.02,0.0,0.00011,0.0,0.01061]
[1779665618519,45.77,76861.38,0.0,0.00011,0.0,0.01066]
[1779665623556,45.77,76849.87,0.0,0.00011,0.0,0.01025]
[1779665628592,45.77,76850.41,0.0,0.00011,0.0,0.01027]
[1779665629865,45.77,76829.31,0.0,0.0001,0.0,0.00956]
[1779665635643,45.77,76822.87,0.0,0.0001,0.0,0.00935]
[1779665640674,45.77,76821.52,0.0,0.0001,0.0,0.0093]
[1779665645709,45.77,76825.33,0.0,0.0001,0.0,0.00943]
[1779665650008,45.77,76809.4,0.0,9e-05,0.0,0.00893]
[1779665655780,45.77,76820.6,0.0,0.0001,0.0,0.00927]
[1779665660815,45.77,76817.19,0.0,0.0001,0.0,0.00917]
[1779665665850,45.77,76816.82,0.0,0.0001,0.0,0.00916]
[1779665671892,45.77,76817.3,0.0,0.0001,0.0,0.00904]
[1779665676927,45.77,76820.55,0.0,0.0001,0.0,0.00914]
[1779665681962,45.77,76826.49,0.0,0.0001,0.0,0.00933]
[1779665687007,45.77,76832.38,0.0,0.0001,0.0,0.00952]
[1779665692034,45.77,76843.88,0.0,0.00011,0.0,0.0099]
[1779665693049,45.77,76861.11,0.0,0.00011,0.0,0.01049]
[1779665698078,45.77,76869.2,0.0,0.00012,0.0,0.01079]
[1779665703112,45.77,76865.24,0.0,0.00011,0.0,0.01064]
[1779665708147,45.77,76872.43,0.0,0.00012,0.0,0.01091]
[1779665713185,45.77,76873.72,0.0,0.00012,0.0,0.01095]
[1779665718219,45.77,76873.93,0.0,0.00012,0.0,0.01096]
[1779665723253,45.77,76875.44,0.0,0.00012,0.0,0.01102]
[1779665728289,45.77,76875.56,0.0,0.00012,0.0,0.01102]
[1779665731333,45.77,76900.8,0.0,0.00013,0.0,0.01183]
[1779665736367,45.77,76911.28,0.0,0.00013,0.0,0.01226]
[1779665739394,45.77,76929.11,0.0,0.00014,0.0,0.01301]
[1779665744422,45.77,76919.17,0.0,0.00014,0.0,0.01258]
[1779665749454,45.77,76914.77,0.0,0.00013,0.0,0.0124]
[1779665754493,45.77,76921.91,0.0,0.00014,0.0,0.0127]
[1779665759528,45.77,76919.66,0.0,0.00014,0.0,0.01261]
[1779665764565,45.77,76911.01,0.0,0.00013,0.0,0.01224]
[1779665769600,45.77,76905.19,0.0,0.00013,0.0,0.01201]
[1779665775640,45.77,76899.43,0.0,0.00013,0.0,0.01178]
[1779665780975,45.77,76918.14,0.0,0.00014,0.0,0.01254]
[1779665786716,45.77,76920.85,0.0,0.00014,0.0,0.01266]
[1779665788736,45.77,76906.73,0.0,0.00013,0.0,0.01207]
[1779665794777,45.77,76908.19,0.0,0.00013,0.0,0.01196]
[1779665799809,45.77,76906.51,0.0,0.00013,0.0,0.01189]
[1779665804844,45.77,76905.18,0.0,0.00013,0.0,0.01184]
[1779665809879,45.77,76897.83,0.0,0.00012,0.0,0.01155]
[1779665814914,45.77,76891.25,0.0,0.00012,0.0,0.01129]
[1779665819948,45.77,76880.08,0.0,0.00012,0.0,0.01087]
[1779665824985,45.77,76879.11,0.0,0.00012,0.0,0.01084]
[1779665830023,45.77,76880.88,0.0,0.00012,0.0,0.0109]
[1779665835071,45.77,76883.12,0.0,0.00012,0.0,0.01099]
[1779665840105,45.77,76888.82,0.0,0.00012,0.0,0.0112]
[1779665845139,45.77,76894.29,0.0,0.00012,0.0,0.01141]
[1779665850175,45.77,76897.8,0.0,0.00012,0.0,0.01155]
[1779665856216,45.77,76899.52,0.0,0.00012,0.0,0.01145]
[1779665861544,45.77,76901.85,0.0,0.00012,0.0,0.01154]
[1779665871614,45.77,76901.9,0.0,0.00012,0.0,0.01154]
[1779665877365,45.77,76900.84,0.0,0.00012,0.0,0.0115]
[1779665883407,45.77,76901.03,0.0,0.00012,0.0,0.01151]
[1779665888442,45.77,76896.36,0.0,0.00012,0.0,0.01132]
[1779665893477,45.77,76891.42,0.0,0.00012,0.0,0.01114]
[1779665898513,45.77,76885.67,0.0,0.00012,0.0,0.01092]
[1779665904557,45.77,76882.3,0.0,0.00012,0.0,0.0108]
[1779665909590,45.77,76893.06,0.0,0.00012,0.0,0.0112]
[1779665914625,45.77,76893.55,0.0,0.00012,0.0,0.01106]
[1779665919662,45.77,76895.81,0.0,0.00012,0.0,0.01114]
[1779665924697,45.77,76897.93,0.0,0.00012,0.0,0.01122]
[1779665930739,45.77,76900.78,0.0,0.00012,0.0,0.01133]
[1779665935774,45.77,76901.57,0.0,0.00012,0.0,0.01136]
[1779665942112,45.77,76901.4,0.0,0.00012,0.0,0.01135]
[1779665949871,45.77,76901.44,0.0,0.00012,0.0,0.01136]
[1779665952182,45.77,76932.12,0.0,0.00014,0.0,0.01259]
[1779665957931,45.77,76930.71,0.0,0.00014,0.0,0.01254]
[1779665962966,45.77,76923.27,0.0,0.00013,0.0,0.01223]
[1779665968001,45.77,76924.91,0.0,0.00013,0.0,0.01229]
[1779665973038,45.77,76929.65,0.0,0.00013,0.0,0.01231]
[1779665976115,45.77,76989.63,0.0,0.00017,0.0,0.01505]
[1779665977085,45.77,77005.36,0.0,0.00017,0.0,0.01585]
[1779665978091,45.77,77046.86,0.0,0.0002,0.0,0.01817]
[1779665979088,45.77,77023.3,0.0,0.00019,0.0,0.01682]
[1779665984127,45.77,77017.62,0.0,0.00018,0.0,0.01651]
[1779665989162,45.77,77014.69,0.0,0.00018,0.0,0.01635]
[1779665994197,45.77,77002.1,0.0,0.00017,0.0,0.01568]
[1779665999235,45.77,77005.08,0.0,0.00017,0.0,0.01584]
[1779666004268,45.77,77002.41,0.0,0.00017,0.0,0.0157]
[1779666007291,45.77,76986.02,0.0,0.00016,0.0,0.01487]
[1779666012653,45.77,76969.39,0.0,0.00015,0.0,0.01407]
[1779666014342,45.77,76940.4,0.0,0.00014,0.0,0.01277]
[1779666019383,45.77,76938.5,0.0,0.00014,0.0,0.01269]
[1779666024419,45.77,76921.65,0.0,0.00013,0.0,0.01199]
[1779666029454,45.77,76926.82,0.0,0.00013,0.0,0.0122]
[1779666034488,45.77,76933.02,0.0,0.00013,0.0,0.01228]
[1779666039522,45.77,76930.49,0.0,0.00013,0.0,0.01217]
[1779666044559,45.77,76925.03,0.0,0.00013,0.0,0.01195]
[1779666049594,45.77,76922.15,0.0,0.00013,0.0,0.01183]
[1779666054629,45.77,76934.98,0.0,0.00013,0.0,0.01236]
[1779666059666,45.77,76944.24,0.0,0.00014,0.0,0.01275]
[1779666064700,45.77,76947.64,0.0,0.00014,0.0,0.0129]
[1779666069735,45.77,76951.41,0.0,0.00014,0.0,0.01306]
[1779666074771,45.77,76949.53,0.0,0.00014,0.0,0.01298]
[1779666076785,45.77,76963.6,0.0,0.00015,0.0,0.0136]
[1779666081822,45.77,76973.49,0.0,0.00015,0.0,0.01406]
[1779666086861,45.77,77009.54,0.0,0.00017,0.0,0.01585]
[1779666091896,45.77,77003.48,0.0,0.00017,0.0,0.01532]
[1779666096929,45.77,77004.88,0.0,0.00017,0.0,0.01539]
[1779666101974,45.77,77003.62,0.0,0.00017,0.0,0.01533]
[1779666107013,45.77,77011.36,0.0,0.00017,0.0,0.01573]
[1779666112047,45.77,77023.57,0.0,0.00018,0.0,0.01637]
[1779666117082,45.77,77032.15,0.0,0.00019,0.0,0.01684]
[1779666122119,45.77,77032.19,0.0,0.00019,0.0,0.01685]
[1779666123470,45.77,77063.47,0.0,0.00021,0.0,0.01867]
[1779666129168,45.77,77052.42,0.0,0.0002,0.0,0.018]
[1779666134203,45.77,77046.32,0.0,0.0002,0.0,0.01765]
[1779666139238,45.77,77038.5,0.0,0.00019,0.0,0.0172]
[1779666144273,45.77,77037.19,0.0,0.00019,0.0,0.01713]
[1779666149310,45.77,77042.13,0.0,0.00019,0.0,0.01741]
[1779666154344,45.77,77038.86,0.0,0.00019,0.0,0.01698]
[1779666159380,45.77,77036.85,0.0,0.00019,0.0,0.01687]
[1779666164414,45.77,77040.55,0.0,0.00019,0.0,0.01708]
[1779666169449,45.77,77040.59,0.0,0.00019,0.0,0.01708]
[1779666173883,45.77,77056.6,0.0,0.0002,0.0,0.018]
[1779666175500,45.77,77097.73,0.0,0.00023,0.0,0.02059]
[1779666178521,45.77,77083.56,0.0,0.00022,0.0,0.01966]
[1779666183902,45.77,77080.92,0.0,0.00022,0.0,0.01949]
[1779666189595,45.77,77068.08,0.0,0.00021,0.0,0.01869]
[1779666194631,45.77,77056.47,0.0,0.0002,0.0,0.018]
[1779666199667,45.77,77063.31,0.0,0.00021,0.0,0.0184]
[1779666204702,45.77,77066.33,0.0,0.00021,0.0,0.01859]
[1779666209737,45.77,77073.49,0.0,0.00021,0.0,0.01903]
[1779666211752,45.77,77066.75,0.0,0.0002,0.0,0.01836]
[1779666216786,45.77,77066.53,0.0,0.0002,0.0,0.01835]
[1779666221821,45.77,77067.51,0.0,0.00021,0.0,0.01841]
[1779666223836,45.77,77086.17,0.0,0.00022,0.0,0.01956]
[1779666228876,45.77,77104.49,0.0,0.00023,0.0,0.02076]
[1779666233913,45.77,77111.94,0.0,0.00024,0.0,0.02127]
[1779666238951,45.77,77117.8,0.0,0.00024,0.0,0.02167]
[1779666243985,45.77,77122.93,0.0,0.00025,0.0,0.02204]
[1779666249020,45.77,77116.53,0.0,0.00024,0.0,0.02159]
[1779666254054,45.77,77117.56,0.0,0.00024,0.0,0.02166]
[1779666259090,45.77,77113.24,0.0,0.00024,0.0,0.02136]
[1779666264506,45.77,77110.85,0.0,0.00024,0.0,0.02119]
[1779666270170,45.77,77120.77,0.0,0.00025,0.0,0.02188]
[1779666275205,45.77,77122.5,0.0,0.00025,0.0,0.02172]
[1779666280247,45.77,77127.86,0.0,0.00025,0.0,0.02209]
[1779666285303,45.77,77135.22,0.0,0.00026,0.0,0.02262]
[1779666289320,45.77,77119.81,0.0,0.00024,0.0,0.02153]
[1779666294740,45.77,77117.9,0.0,0.00024,0.0,0.02139]
[1779666300409,45.77,77116.95,0.0,0.00024,0.0,0.02133]
[1779666302427,45.77,77100.46,0.0,0.00023,0.0,0.02022]
[1779666307463,45.77,77081.18,0.0,0.00021,0.0,0.01899]
[1779666312517,45.77,77070.55,0.0,0.0002,0.0,0.01834]
[1779666317552,45.77,77063.96,0.0,0.0002,0.0,0.01795]
[1779666322587,45.77,77051.84,0.0,0.00019,0.0,0.01724]
[1779666327622,45.77,77034.45,0.0,0.00018,0.0,0.01628]
[1779666332657,45.77,77036.63,0.0,0.00018,0.0,0.01617]
[1779666337692,45.77,77039.69,0.0,0.00018,0.0,0.01634]
[1779666342727,45.77,77055.24,0.0,0.00019,0.0,0.0172]
[1779666346755,45.77,77073.65,0.0,0.0002,0.0,0.01827]
[1779666351790,45.77,77084.64,0.0,0.00021,0.0,0.01894]
[1779666356826,45.77,77084.68,0.0,0.00021,0.0,0.01895]
[1779666361860,45.77,77078.79,0.0,0.00021,0.0,0.01858]
[1779666366895,45.77,77075.93,0.0,0.00021,0.0,0.01841]
[1779666371930,45.77,77068.87,0.0,0.0002,0.0,0.01799]
[1779666376965,45.77,77066.56,0.0,0.0002,0.0,0.01785]
[1779666382001,45.77,77061.4,0.0,0.0002,0.0,0.01755]
[1779666387034,45.77,77058.51,0.0,0.00019,0.0,0.01739]
[1779666390057,45.77,77082.22,0.0,0.00021,0.0,0.01879]
[1779666395091,45.77,77080.8,0.0,0.00021,0.0,0.01845]
[1779666399128,45.77,77096.07,0.0,0.00022,0.0,0.0194]
[1779666404161,45.77,77087.68,0.0,0.00021,0.0,0.01887]
[1779666409197,45.77,77084.47,0.0,0.00021,0.0,0.01868]
[1779666414231,45.77,77080.33,0.0,0.00021,0.0,0.01842]
[1779666418261,45.77,77063.45,0.0,0.00019,0.0,0.01743]
[1779666422289,45.77,77044.26,0.0,0.00018,0.0,0.01636]
[1779666427324,45.77,77039.05,0.0,0.00018,0.0,0.01608]
[1779666432362,45.77,77036.94,0.0,0.00018,0.0,0.01596]
[1779666437395,45.77,77047.79,0.0,0.00018,0.0,0.01655]
[1779666442430,45.77,77042.81,0.0,0.00018,0.0,0.01628]
[1779666447465,45.77,77049.68,0.0,0.00019,0.0,0.01665]
[1779666452500,45.77,77044.89,0.0,0.00018,0.0,0.01616]
[1779666457536,45.77,77048.46,0.0,0.00018,0.0,0.01636]
[1779666462570,45.77,77052.58,0.0,0.00018,0.0,0.01658]
[1779666469619,45.77,77052.59,0.0,0.00018,0.0,0.01658]
[1779666476023,45.77,77049.46,0.0,0.00018,0.0,0.01641]
[1779666481705,45.77,77050.24,0.0,0.00018,0.0,0.01645]
[1779666486741,45.77,77046.97,0.0,0.00018,0.0,0.01628]
[1779666491778,45.77,77046.65,0.0,0.00018,0.0,0.01626]
[1779666496812,45.77,77043.87,0.0,0.00018,0.0,0.01611]
[1779666501847,45.77,77042.79,0.0,0.00018,0.0,0.01605]
[1779666506247,45.77,77064.62,0.0,0.00019,0.0,0.01726]
[1779666511917,45.77,77062.29,0.0,0.00019,0.0,0.01689]
[1779666516952,45.77,77054.13,0.0,0.00018,0.0,0.01644]
[1779666521988,45.77,77048.16,0.0,0.00018,0.0,0.01611]
[1779666527023,45.77,77048.24,0.0,0.00018,0.0,0.01612]
[1779666532057,45.77,77051.44,0.0,0.00018,0.0,0.01629]
[1779666538100,45.77,77051.27,0.0,0.00018,0.0,0.01628]
[1779666543138,45.77,77050.91,0.0,0.00018,0.0,0.01626]
[1779666548178,45.77,77053.95,0.0,0.00018,0.0,0.01643]
[1779666553212,45.77,77067.76,0.0,0.00019,0.0,0.01719]
[1779666558247,45.77,77069.68,0.0,0.00019,0.0,0.0173]
[1779666563283,45.77,77081.07,0.0,0.0002,0.0,0.01797]
[1779666567311,45.77,77095.29,0.0,0.00021,0.0,0.01883]
[1779666572347,45.77,77094.01,0.0,0.00021,0.0,0.01849]
[1779666577382,45.77,77092.63,0.0,0.00021,0.0,0.01841]
[1779666582415,45.77,77084.46,0.0,0.0002,0.0,0.01792]
[1779666587450,45.77,77083.67,0.0,0.0002,0.0,0.01787]
[1779666592485,45.77,77083.53,0.0,0.0002,0.0,0.01786]
[1779666598528,45.77,77082.2,0.0,0.0002,0.0,0.01779]
[1779666602577,45.77,77059.19,0.0,0.00018,0.0,0.01648]
[1779666603619,45.77,77042.08,0.0,0.00017,0.0,0.01557]
[1779666608619,45.77,77038.12,0.0,0.00017,0.0,0.01536]
[1779666613655,45.77,77042.74,0.0,0.00017,0.0,0.0156]
[1779666618692,45.77,77043.97,0.0,0.00017,0.0,0.01567]
[1779666623726,45.77,77047.48,0.0,0.00018,0.0,0.01585]
[1779666628761,45.77,77047.42,0.0,0.00018,0.0,0.01585]
[1779666633797,45.77,77047.0,0.0,0.00017,0.0,0.0156]
[1779666638832,45.77,77045.21,0.0,0.00017,0.0,0.01551]
[1779666643868,45.77,77043.68,0.0,0.00017,0.0,0.01543]
[1779666648902,45.77,77043.88,0.0,0.00017,0.0,0.01544]
[1779666653937,45.77,77031.44,0.0,0.00016,0.0,0.01481]
[1779666658974,45.77,77026.47,0.0,0.00016,0.0,0.01457]
[1779666665016,45.77,77018.51,0.0,0.00016,0.0,0.01418]
[1779666670058,45.77,77031.07,0.0,0.00016,0.0,0.01479]
[1779666675088,45.77,77031.31,0.0,0.00016,0.0,0.01481]
[1779666680128,45.77,77030.16,0.0,0.00016,0.0,0.01475]
[1779666685158,45.77,77030.37,0.0,0.00016,0.0,0.01476]
[1779666690194,45.77,77038.47,0.0,0.00017,0.0,0.01517]
[1779666695230,45.77,77041.47,0.0,0.00017,0.0,0.0151]
[1779666700265,45.77,77044.9,0.0,0.00017,0.0,0.01528]
[1779666705299,45.77,77043.47,0.0,0.00017,0.0,0.0152]
[1779666711347,45.77,77042.95,0.0,0.00017,0.0,0.01518]
[1779666716382,45.77,77043.15,0.0,0.00017,0.0,0.01519]
[1779666721419,45.77,77043.26,0.0,0.00017,0.0,0.01519]
[1779666726452,45.77,77036.76,0.0,0.00017,0.0,0.01487]
[1779666730481,45.77,77054.64,0.0,0.00018,0.0,0.01578]
[1779666735516,45.77,77057.84,0.0,0.00018,0.0,0.01595]
[1779666740551,45.77,77065.82,0.0,0.00018,0.0,0.01638]
[1779666745586,45.77,77066.7,0.0,0.00018,0.0,0.01643]
[1779666750623,45.77,77069.37,0.0,0.00019,0.0,0.01658]
[1779666755662,45.77,77095.41,0.0,0.0002,0.0,0.01782]
[1779666760697,45.77,77085.85,0.0,0.00019,0.0,0.01727]
[1779666763718,45.77,77054.38,0.0,0.00017,0.0,0.01555]
[1779666768752,45.77,77058.64,0.0,0.00018,0.0,0.01577]
[1779666774795,45.77,77063.87,0.0,0.00018,0.0,0.01605]
[1779666779833,45.77,77061.28,0.0,0.00018,0.0,0.01591]
[1779666784868,45.77,77055.93,0.0,0.00017,0.0,0.01563]
[1779666789904,45.77,77058.51,0.0,0.00018,0.0,0.01576]
[1779666794939,45.77,77058.94,0.0,0.00018,0.0,0.01579]
[1779666801988,45.77,77052.27,0.0,0.00017,0.0,0.01544]
[1779666808377,45.77,77048.68,0.0,0.00017,0.0,0.01525]
[1779666814072,45.77,77046.82,0.0,0.00017,0.0,0.01494]
[1779666819107,45.77,77047.25,0.0,0.00017,0.0,0.01496]
[1779666825148,45.77,77046.59,0.0,0.00017,0.0,0.01493]
[1779666830187,45.77,77047.87,0.0,0.00017,0.0,0.015]
[1779666835220,45.77,77050.24,0.0,0.00017,0.0,0.01512]
[1779666841263,45.77,77046.45,0.0,0.00017,0.0,0.01492]
[1779666846297,45.77,77041.01,0.0,0.00016,0.0,0.01465]
[1779666851333,45.77,77041.68,0.0,0.00016,0.0,0.01469]
[1779666856367,45.77,77041.57,0.0,0.00016,0.0,0.01468]
[1779666862410,45.77,77041.29,0.0,0.00016,0.0,0.01467]
[1779666867453,45.77,77040.13,0.0,0.00016,0.0,0.01461]
[1779666869461,45.77,77024.12,0.0,0.00015,0.0,0.01384]
[1779666875504,45.77,77022.86,0.0,0.00015,0.0,0.01358]
[1779666880540,45.77,77023.47,0.0,0.00015,0.0,0.01361]
[1779666885577,45.77,77021.96,0.0,0.00015,0.0,0.01354]
[1779666892624,45.77,77012.23,0.0,0.00014,0.0,0.0131]
[1779666897660,45.77,77023.43,0.0,0.00015,0.0,0.01361]
[1779666902696,45.77,77028.85,0.0,0.00015,0.0,0.01386]
[1779666908737,45.77,77029.3,0.0,0.00015,0.0,0.01388]
[1779666913776,45.77,77022.15,0.0,0.00015,0.0,0.01355]
[1779666918812,45.77,77020.32,0.0,0.00015,0.0,0.01347]
[1779666923847,45.77,77020.34,0.0,0.00015,0.0,0.01347]
[1779666929219,45.77,77019.15,0.0,0.00015,0.0,0.01342]
[1779666931903,45.77,77014.41,0.0,0.00014,0.0,0.01301]
[1779666936938,45.77,77005.12,0.0,0.00014,0.0,0.0126]
[1779666941975,45.77,77004.79,0.0,0.00014,0.0,0.01259]
[1779666947008,45.77,77002.48,0.0,0.00014,0.0,0.01249]
[1779666952044,45.77,77002.86,0.0,0.00014,0.0,0.01251]
[1779666957079,45.77,77000.08,0.0,0.00014,0.0,0.01239]
[1779666963124,45.77,77000.55,0.0,0.00014,0.0,0.01241]
[1779666964130,45.77,77014.57,0.0,0.00014,0.0,0.01302]
[1779666969500,45.77,77016.78,0.0,0.00015,0.0,0.01311]
[1779666975205,45.77,77016.41,0.0,0.00014,0.0,0.0131]
[1779666981248,45.77,77015.73,0.0,0.00014,0.0,0.01307]
[1779666989640,45.77,77014.27,0.0,0.00014,0.0,0.013]
[1779666995345,45.77,77011.78,0.0,0.00014,0.0,0.0127]
[1779667000380,45.77,77008.73,0.0,0.00014,0.0,0.01257]
[1779667005415,45.77,77001.09,0.0,0.00014,0.0,0.01225]
[1779667009782,45.77,76983.79,0.0,0.00013,0.0,0.01154]
[1779667015485,45.77,76981.77,0.0,0.00013,0.0,0.01146]
[1779667020522,45.77,76981.16,0.0,0.00013,0.0,0.01144]
[1779667025558,45.77,76981.33,0.0,0.00013,0.0,0.01145]
[1779667030592,45.77,76980.68,0.0,0.00013,0.0,0.01142]
[1779667035628,45.77,76980.42,0.0,0.00013,0.0,0.01141]
[1779667040663,45.77,76982.21,0.0,0.00013,0.0,0.01148]
[1779667046709,45.77,76984.19,0.0,0.00013,0.0,0.01156]
[1779667051744,45.77,76983.82,0.0,0.00012,0.0,0.01137]
[1779667055769,45.77,76998.57,0.0,0.00013,0.0,0.01196]
[1779667060805,45.77,76998.59,0.0,0.00013,0.0,0.01197]
[1779667065841,45.77,76998.19,0.0,0.00013,0.0,0.01195]
[1779667072889,45.77,76997.96,0.0,0.00013,0.0,0.01194]
[1779667078931,45.77,77009.36,0.0,0.00014,0.0,0.01242]
[1779667083966,45.77,77015.98,0.0,0.00014,0.0,0.0127]
[1779667089002,45.77,77016.27,0.0,0.00014,0.0,0.01271]
[1779667094039,45.77,77008.08,0.0,0.00014,0.0,0.01236]
[1779667099075,45.77,77007.47,0.0,0.00014,0.0,0.01234]
[1779667104109,45.77,77001.87,0.0,0.00013,0.0,0.0121]
[1779667109143,45.77,76987.29,0.0,0.00013,0.0,0.01151]
[1779667114192,45.77,76986.75,0.0,0.00012,0.0,0.01132]
[1779667119214,45.77,76982.43,0.0,0.00012,0.0,0.01115]
[1779667124248,45.77,76983.19,0.0,0.00012,0.0,0.01118]
[1779667129284,45.77,76988.85,0.0,0.00013,0.0,0.0114]
[1779667135326,45.77,76990.6,0.0,0.00013,0.0,0.01147]
[1779667140710,45.77,76992.49,0.0,0.00013,0.0,0.01154]
[1779667146402,45.77,76992.37,0.0,0.00013,0.0,0.01154]
[1779667151438,45.77,76992.3,0.0,0.00013,0.0,0.01154]
[1779667159494,45.77,76991.15,0.0,0.00013,0.0,0.01149]
[1779667164529,45.77,76986.68,0.0,0.00012,0.0,0.01131]
[1779667169565,45.77,76984.68,0.0,0.00012,0.0,0.01124]
[1779667174599,45.77,76984.02,0.0,0.00012,0.0,0.01104]
[1779667180995,45.77,76980.18,0.0,0.00012,0.0,0.0109]
[1779667186686,45.77,76978.98,0.0,0.00012,0.0,0.01085]
[1779667191721,45.77,76971.21,0.0,0.00012,0.0,0.01056]
[1779667196756,45.77,76969.8,0.0,0.00012,0.0,0.01051]
[1779667201792,45.77,76983.09,0.0,0.00012,0.0,0.01101]
[1779667203806,45.77,76997.1,0.0,0.00013,0.0,0.01155]
[1779667205820,45.77,77011.6,0.0,0.00013,0.0,0.01214]
[1779667208849,45.77,77027.12,0.0,0.00014,0.0,0.01281]
[1779667211879,45.77,77011.23,0.0,0.00013,0.0,0.01213]
[1779667212878,45.77,76996.79,0.0,0.00013,0.0,0.01154]
[1779667217916,45.77,77009.13,0.0,0.00013,0.0,0.01204]
[1779667222951,45.77,77013.74,0.0,0.00014,0.0,0.01223]
[1779667227985,45.77,77008.73,0.0,0.00013,0.0,0.01203]
[1779667233024,45.77,77010.5,0.0,0.00013,0.0,0.01192]
[1779667238077,45.77,77017.2,0.0,0.00013,0.0,0.0122]
[1779667240108,45.77,76996.87,0.0,0.00013,0.0,0.01137]
[1779667243167,45.77,77014.63,0.0,0.00013,0.0,0.01209]
[1779667248201,45.77,77012.98,0.0,0.00013,0.0,0.01202]
[1779667253239,45.77,77020.39,0.0,0.00014,0.0,0.01233]
[1779667258271,45.77,77022.22,0.0,0.00014,0.0,0.01241]
[1779667263308,45.77,77017.39,0.0,0.00014,0.0,0.0122]
[1779667268349,45.77,77056.5,0.0,0.00016,0.0,0.01395]
[1779667273387,45.77,77051.67,0.0,0.00015,0.0,0.01372]
[1779667278424,45.77,77053.91,0.0,0.00015,0.0,0.01383]
[1779667283459,45.77,77053.44,0.0,0.00015,0.0,0.01381]
[1779667288493,45.77,77050.63,0.0,0.00015,0.0,0.01367]
[1779667293530,45.77,77058.21,0.0,0.00015,0.0,0.01383]
[1779667298564,45.77,77052.38,0.0,0.00015,0.0,0.01355]
[1779667303599,45.77,77047.58,0.0,0.00015,0.0,0.01333]
[1779667308638,45.77,77039.45,0.0,0.00014,0.0,0.01297]
[1779667312008,45.77,77023.26,0.0,0.00014,0.0,0.01227]
[1779667317701,45.77,77018.2,0.0,0.00013,0.0,0.01206]
[1779667322736,45.77,77023.43,0.0,0.00014,0.0,0.01228]
[1779667327772,45.77,77020.44,0.0,0.00013,0.0,0.01215]
[1779667332806,45.77,77019.09,0.0,0.00013,0.0,0.01209]
[1779667337840,45.77,77022.39,0.0,0.00014,0.0,0.01223]
[1779667342876,45.77,77022.22,0.0,0.00014,0.0,0.01222]
[1779667347913,45.77,77018.69,0.0,0.00013,0.0,0.01208]
[1779667352947,45.77,77019.37,0.0,0.00013,0.0,0.01192]
[1779667357985,45.77,77023.96,0.0,0.00013,0.0,0.01212]
[1779667363019,45.77,77019.01,0.0,0.00013,0.0,0.01191]
[1779667368058,45.77,77029.54,0.0,0.00014,0.0,0.01235]
[1779667373089,45.77,77038.54,0.0,0.00014,0.0,0.01274]
[1779667378125,45.77,77040.94,0.0,0.00014,0.0,0.01284]
[1779667383164,45.77,77040.28,0.0,0.00014,0.0,0.01281]
[1779667388198,45.77,77036.85,0.0,0.00014,0.0,0.01266]
[1779667393232,45.77,77040.66,0.0,0.00014,0.0,0.01283]
[1779667398267,45.77,77041.89,0.0,0.00014,0.0,0.01288]
[1779667403302,45.77,77042.56,0.0,0.00014,0.0,0.01291]
[1779667408338,45.77,77041.27,0.0,0.00014,0.0,0.01286]
[1779667413384,45.77,77045.91,0.0,0.00014,0.0,0.01287]
[1779667414390,45.77,77077.53,0.0,0.00016,0.0,0.01434]
[1779667419421,45.77,77088.7,0.0,0.00017,0.0,0.01489]
[1779667424463,45.77,77100.75,0.0,0.00017,0.0,0.01551]
[1779667429499,45.77,77100.75,0.0,0.00017,0.0,0.01551]
[1779667434534,45.77,77101.37,0.0,0.00018,0.0,0.01555]
[1779667439587,45.77,77087.85,0.0,0.00017,0.0,0.01485]
[1779667444613,45.77,77094.25,0.0,0.00017,0.0,0.01518]
[1779667449675,45.77,77106.12,0.0,0.00018,0.0,0.0158]
[1779667454712,45.77,77106.85,0.0,0.00018,0.0,0.01584]
[1779667457733,45.77,77089.9,0.0,0.00017,0.0,0.01495]
[1779667463101,45.77,77082.88,0.0,0.00016,0.0,0.0146]
[1779667468811,45.77,77086.78,0.0,0.00017,0.0,0.0148]
[1779667473847,45.77,77084.33,0.0,0.00016,0.0,0.01446]
[1779667478880,45.77,77085.78,0.0,0.00016,0.0,0.01453]
[1779667483917,45.77,77075.64,0.0,0.00016,0.0,0.01404]
[1779667488953,45.77,77072.61,0.0,0.00016,0.0,0.01389]
[1779667493988,45.77,77066.11,0.0,0.00015,0.0,0.01359]
[1779667499022,45.77,77064.1,0.0,0.00015,0.0,0.0135]
[1779667505064,45.77,77051.22,0.0,0.00014,0.0,0.01291]
[1779667510108,45.77,77055.82,0.0,0.00015,0.0,0.01312]
[1779667515143,45.77,77063.1,0.0,0.00015,0.0,0.01345]
[1779667521183,45.77,77060.15,0.0,0.00015,0.0,0.01331]
[1779667526219,45.77,77071.14,0.0,0.00015,0.0,0.01382]
[1779667532261,45.77,77070.89,0.0,0.00015,0.0,0.01361]
[1779667537297,45.77,77069.66,0.0,0.00015,0.0,0.01355]
[1779667542333,45.77,77070.45,0.0,0.00015,0.0,0.01359]
[1779667547375,45.77,77066.51,0.0,0.00015,0.0,0.01341]
[1779667552415,45.77,77071.18,0.0,0.00015,0.0,0.01362]
[1779667557451,45.77,77074.48,0.0,0.00015,0.0,0.01378]
[1779667562482,45.77,77070.4,0.0,0.00015,0.0,0.01359]
[1779667567517,45.77,77069.77,0.0,0.00015,0.0,0.01356]
[1779667572563,45.77,77070.4,0.0,0.00015,0.0,0.01359]
[1779667575586,45.77,77053.44,0.0,0.00014,0.0,0.01282]
[1779667580617,45.77,77054.05,0.0,0.00014,0.0,0.01285]
[1779667585650,45.77,77055.65,0.0,0.00014,0.0,0.01292]
[1779667590686,45.77,77053.2,0.0,0.00014,0.0,0.01281]
[1779667595725,45.77,77055.34,0.0,0.00014,0.0,0.01271]
[1779667600759,45.77,77063.36,0.0,0.00015,0.0,0.01307]
[1779667605800,45.77,77066.63,0.0,0.00015,0.0,0.01321]
[1779667607809,45.77,77084.85,0.0,0.00016,0.0,0.01406]
[1779667612844,45.77,77075.48,0.0,0.00015,0.0,0.01362]
[1779667617883,45.77,77076.57,0.0,0.00015,0.0,0.01367]
[1779667622917,45.77,77061.74,0.0,0.00015,0.0,0.01299]
[1779667627958,45.77,77055.1,0.0,0.00014,0.0,0.0127]
[1779667632990,45.77,77049.29,0.0,0.00014,0.0,0.01245]
[1779667636016,45.77,77064.14,0.0,0.00015,0.0,0.0131]
[1779667641047,45.77,77071.18,0.0,0.00015,0.0,0.01342]
[1779667646082,45.77,77068.1,0.0,0.00015,0.0,0.01328]
[1779667651117,45.77,77071.04,0.0,0.00015,0.0,0.01322]
[1779667656152,45.77,77081.64,0.0,0.00015,0.0,0.01371]
[1779667661187,45.77,77086.62,0.0,0.00016,0.0,0.01394]
[1779667664555,45.77,77105.99,0.0,0.00017,0.0,0.01489]
[1779667670249,45.77,77109.37,0.0,0.00017,0.0,0.01507]
[1779667675286,45.77,77109.31,0.0,0.00017,0.0,0.01506]
[1779667680327,45.77,77108.06,0.0,0.00017,0.0,0.015]
[1779667685358,45.77,77109.53,0.0,0.00017,0.0,0.01507]
[1779667690394,45.77,77108.65,0.0,0.00017,0.0,0.01503]
[1779667695427,45.77,77106.2,0.0,0.00017,0.0,0.0149]
[1779667698453,45.77,77120.23,0.0,0.00018,0.0,0.01563]
[1779667703488,45.77,77118.07,0.0,0.00018,0.0,0.01552]
[1779667706509,45.77,77102.87,0.0,0.00017,0.0,0.01474]
[1779667712551,45.77,77098.9,0.0,0.00016,0.0,0.01432]
[1779667717586,45.77,77099.57,0.0,0.00016,0.0,0.01436]
[1779667722621,45.77,77100.18,0.0,0.00016,0.0,0.01439]
[1779667727655,45.77,77098.11,0.0,0.00016,0.0,0.01429]
[1779667732693,45.77,77099.19,0.0,0.00016,0.0,0.01434]
[1779667737727,45.77,77089.01,0.0,0.00016,0.0,0.01385]
[1779667742762,45.77,77088.61,0.0,0.00016,0.0,0.01383]
[1779667747797,45.77,77087.3,0.0,0.00015,0.0,0.01377]
[1779667752832,45.77,77085.02,0.0,0.00015,0.0,0.01366]
[1779667757869,45.77,77097.28,0.0,0.00016,0.0,0.01425]
[1779667762903,45.77,77097.7,0.0,0.00016,0.0,0.01427]
[1779667767936,45.77,77101.72,0.0,0.00016,0.0,0.01446]
[1779667772973,45.77,77109.6,0.0,0.00017,0.0,0.01464]
[1779667778008,45.77,77114.2,0.0,0.00017,0.0,0.01487]
[1779667783042,45.77,77106.39,0.0,0.00016,0.0,0.01448]
[1779667788076,45.77,77104.97,0.0,0.00016,0.0,0.01441]
[1779667793112,45.77,77100.58,0.0,0.00016,0.0,0.01419]
[1779667799153,45.77,77087.14,0.0,0.00015,0.0,0.01356]
[1779667804192,45.77,77095.72,0.0,0.00016,0.0,0.01396]
[1779667809237,45.77,77109.38,0.0,0.00017,0.0,0.01463]
[1779667814266,45.77,77100.53,0.0,0.00016,0.0,0.01419]
[1779667819308,45.77,77105.63,0.0,0.00016,0.0,0.01444]
[1779667824342,45.77,77105.03,0.0,0.00016,0.0,0.01441]
[1779667829379,45.77,77099.39,0.0,0.00016,0.0,0.01414]
[1779667834416,45.77,77110.52,0.0,0.00016,0.0,0.01447]
[1779667839451,45.77,77106.44,0.0,0.00016,0.0,0.01427]
[1779667844487,45.77,77103.59,0.0,0.00016,0.0,0.01413]
[1779667849523,45.77,77111.62,0.0,0.00016,0.0,0.01452]
[1779667855946,45.77,77119.02,0.0,0.00017,0.0,0.0149]
[1779667861612,45.77,77116.48,0.0,0.00017,0.0,0.01477]
[1779667866648,45.77,77111.07,0.0,0.00016,0.0,0.0145]
[1779667871682,45.77,77087.34,0.0,0.00015,0.0,0.01336]
[1779667876719,45.77,77075.05,0.0,0.00014,0.0,0.01281]
[1779667881759,45.77,77080.82,0.0,0.00015,0.0,0.01307]
[1779667886794,45.77,77080.99,0.0,0.00015,0.0,0.01307]
[1779667891829,45.77,77079.16,0.0,0.00014,0.0,0.0128]
[1779667896867,45.77,77083.66,0.0,0.00015,0.0,0.013]
[1779667901899,45.77,77084.81,0.0,0.00015,0.0,0.01305]
[1779667906934,45.77,77080.66,0.0,0.00014,0.0,0.01286]
[1779667911970,45.77,77077.83,0.0,0.00014,0.0,0.01274]
[1779667917004,45.77,77073.63,0.0,0.00014,0.0,0.01255]
[1779667922041,45.77,77072.92,0.0,0.00014,0.0,0.01252]
[1779667927075,45.77,77073.54,0.0,0.00014,0.0,0.01255]
[1779667932111,45.77,77078.09,0.0,0.00014,0.0,0.01275]
[1779667939167,45.77,77071.37,0.0,0.00014,0.0,0.01246]
[1779667944203,45.77,77065.16,0.0,0.00014,0.0,0.01219]
[1779667952259,45.77,77066.64,0.0,0.00014,0.0,0.01207]
[1779667957297,45.77,77067.04,0.0,0.00014,0.0,0.01208]
[1779667962332,45.77,77072.11,0.0,0.00014,0.0,0.0123]
[1779667967368,45.77,77070.86,0.0,0.00014,0.0,0.01224]
[1779667972403,45.77,77078.44,0.0,0.00014,0.0,0.01257]
[1779667977449,45.77,77087.17,0.0,0.00015,0.0,0.01296]
[1779667982479,45.77,77080.58,0.0,0.00014,0.0,0.01266]
[1779667987514,45.77,77080.24,0.0,0.00014,0.0,0.01265]
[1779667992549,45.77,77074.54,0.0,0.00014,0.0,0.0124]
[1779667997586,45.77,77074.4,0.0,0.00014,0.0,0.0124]
[1779668000622,45.77,77100.12,0.0,0.00015,0.0,0.01355]
[1779668005657,45.77,77098.12,0.0,0.00015,0.0,0.01346]
[1779668010692,45.77,77097.84,0.0,0.00015,0.0,0.01344]
[1779668015727,45.77,77100.21,0.0,0.00015,0.0,0.01335]
[1779668020761,45.77,77101.32,0.0,0.00015,0.0,0.0134]
[1779668025797,45.77,77100.91,0.0,0.00015,0.0,0.01338]
[1779668030833,45.77,77110.02,0.0,0.00016,0.0,0.01381]
[1779668035868,45.77,77105.54,0.0,0.00015,0.0,0.0136]
[1779668040902,45.77,77111.03,0.0,0.00016,0.0,0.01386]
[1779668045938,45.77,77111.64,0.0,0.00016,0.0,0.01389]
[1779668051980,45.77,77104.88,0.0,0.00015,0.0,0.01357]
[1779668057023,45.77,77100.62,0.0,0.00015,0.0,0.01337]
[1779668062058,45.77,77102.49,0.0,0.00015,0.0,0.01346]
[1779668067093,45.77,77103.34,0.0,0.00015,0.0,0.0135]
[1779668072130,45.77,77104.58,0.0,0.00015,0.0,0.01335]
[1779668077166,45.77,77104.4,0.0,0.00015,0.0,0.01334]
[1779668082200,45.77,77103.41,0.0,0.00015,0.0,0.0133]
[1779668087237,45.77,77102.42,0.0,0.00015,0.0,0.01325]
[1779668092271,45.77,77102.12,0.0,0.00015,0.0,0.01324]
[1779668097661,45.77,77102.48,0.0,0.00015,0.0,0.01325]
[1779668103352,45.77,77106.6,0.0,0.00015,0.0,0.01344]
[1779668108385,45.77,77104.55,0.0,0.00015,0.0,0.01335]
[1779668113421,45.77,77106.74,0.0,0.00015,0.0,0.01345]
[1779668118455,45.77,77113.44,0.0,0.00016,0.0,0.01376]
[1779668123491,45.77,77112.39,0.0,0.00016,0.0,0.01371]
[1779668128527,45.77,77113.55,0.0,0.00016,0.0,0.01377]
[1779668131548,45.77,77106.06,0.0,0.00015,0.0,0.01322]
[1779668136582,45.77,77099.92,0.0,0.00015,0.0,0.01294]
[1779668141617,45.77,77095.99,0.0,0.00014,0.0,0.01276]
[1779668148017,45.77,77101.05,0.0,0.00015,0.0,0.01299]
[1779668153702,45.77,77099.84,0.0,0.00015,0.0,0.01293]
[1779668159745,45.77,77104.31,0.0,0.00015,0.0,0.01314]
[1779668165798,45.77,77117.63,0.0,0.00016,0.0,0.01375]
[1779668170835,45.77,77111.98,0.0,0.00015,0.0,0.01349]
[1779668175871,45.77,77118.57,0.0,0.00016,0.0,0.0138]
[1779668180905,45.77,77124.04,0.0,0.00016,0.0,0.01406]
[1779668185939,45.77,77128.68,0.0,0.00016,0.0,0.01429]
[1779668190974,45.77,77134.9,0.0,0.00017,0.0,0.0146]
[1779668196029,45.77,77136.65,0.0,0.00016,0.0,0.01447]
[1779668198367,45.77,77102.78,0.0,0.00015,0.0,0.01287]
[1779668204072,45.77,77109.12,0.0,0.00015,0.0,0.01315]
[1779668209112,45.77,77106.56,0.0,0.00015,0.0,0.01304]
[1779668214145,45.77,77106.56,0.0,0.00015,0.0,0.01304]
[1779668219183,45.77,77102.78,0.0,0.00015,0.0,0.01287]
[1779668224217,45.77,77100.84,0.0,0.00014,0.0,0.01278]
[1779668229253,45.77,77087.86,0.0,0.00014,0.0,0.01222]
[1779668234288,45.77,77088.82,0.0,0.00014,0.0,0.01226]
[1779668239324,45.77,77078.79,0.0,0.00013,0.0,0.01184]
[1779668244358,45.77,77076.21,0.0,0.00013,0.0,0.01173]
[1779668249393,45.77,77076.58,0.0,0.00013,0.0,0.01175]
[1779668254428,45.77,77077.69,0.0,0.00013,0.0,0.01161]
[1779668260470,45.77,77077.16,0.0,0.00013,0.0,0.01159]
[1779668265504,45.77,77065.75,0.0,0.00012,0.0,0.01113]
[1779668270539,45.77,77064.85,0.0,0.00012,0.0,0.0111]
[1779668276582,45.77,77063.46,0.0,0.00012,0.0,0.01104]
[1779668281621,45.77,77070.92,0.0,0.00013,0.0,0.01134]
[1779668284645,45.77,77087.82,0.0,0.00014,0.0,0.01203]
[1779668286655,45.77,77103.36,0.0,0.00014,0.0,0.0127]
[1779668291691,45.77,77107.66,0.0,0.00015,0.0,0.01289]
[1779668294715,45.77,77093.64,0.0,0.00014,0.0,0.01227]
[1779668299752,45.77,77094.66,0.0,0.00014,0.0,0.01232]
[1779668304789,45.77,77084.35,0.0,0.00013,0.0,0.01188]
[1779668309826,45.77,77085.45,0.0,0.00013,0.0,0.01193]
[1779668314859,45.77,77089.87,0.0,0.00013,0.0,0.01193]
[1779668319895,45.77,77089.52,0.0,0.00013,0.0,0.01191]
[1779668324930,45.77,77091.2,0.0,0.00014,0.0,0.01198]
[1779668329965,45.77,77100.07,0.0,0.00014,0.0,0.01236]
[1779668334999,45.77,77093.42,0.0,0.00014,0.0,0.01208]
[1779668340038,45.77,77091.56,0.0,0.00014,0.0,0.012]
[1779668345076,45.77,77077.7,0.0,0.00013,0.0,0.01143]
[1779668350110,45.77,77078.25,0.0,0.00013,0.0,0.01145]
[1779668355148,45.77,77078.38,0.0,0.00013,0.0,0.01146]
[1779668360188,45.77,77081.68,0.0,0.00013,0.0,0.01159]
[1779668365215,45.77,77084.58,0.0,0.00013,0.0,0.01171]
[1779668370251,45.77,77085.66,0.0,0.00013,0.0,0.01175]
[1779668375285,45.77,77084.81,0.0,0.00013,0.0,0.01154]
[1779668380320,45.77,77084.5,0.0,0.00013,0.0,0.01152]
[1779668385355,45.77,77082.56,0.0,0.00013,0.0,0.01145]
[1779668390390,45.77,77081.9,0.0,0.00013,0.0,0.01142]
[1779668395425,45.77,77081.82,0.0,0.00013,0.0,0.01142]
[1779668400460,45.77,77081.05,0.0,0.00013,0.0,0.01139]
[1779668403481,45.77,77103.22,0.0,0.00014,0.0,0.01231]
[1779668408515,45.77,77101.4,0.0,0.00014,0.0,0.01223]
[1779668413552,45.77,77087.21,0.0,0.00013,0.0,0.01163]
[1779668418588,45.77,77076.06,0.0,0.00013,0.0,0.01119]
[1779668423621,45.77,77073.29,0.0,0.00012,0.0,0.01108]
[1779668428658,45.77,77069.96,0.0,0.00012,0.0,0.01095]
[1779668431677,45.77,77056.28,0.0,0.00011,0.0,0.01027]
[1779668436713,45.77,77049.72,0.0,0.00011,0.0,0.01003]
[1779668443761,45.77,77048.34,0.0,0.00011,0.0,0.00998]
[1779668448796,45.77,77048.09,0.0,0.00011,0.0,0.00997]
[1779668453830,45.77,77049.91,0.0,0.00011,0.0,0.01004]
[1779668458866,45.77,77050.96,0.0,0.00011,0.0,0.01008]
[1779668464909,45.77,77048.98,0.0,0.00011,0.0,0.01001]
[1779668470287,45.77,77054.19,0.0,0.00011,0.0,0.01019]
[1779668475988,45.77,77069.04,0.0,0.00012,0.0,0.01074]
[1779668481027,45.77,77069.01,0.0,0.00012,0.0,0.01074]
[1779668486067,45.77,77069.23,0.0,0.00012,0.0,0.01075]
[1779668491095,45.77,77067.93,0.0,0.00012,0.0,0.01053]
[1779668497138,45.77,77071.28,0.0,0.00012,0.0,0.01066]
[1779668502181,45.77,77050.87,0.0,0.00011,0.0,0.00991]
[1779668507220,45.77,77044.02,0.0,0.00011,0.0,0.00967]
[1779668512253,45.77,77041.45,0.0,0.00011,0.0,0.00959]
[1779668517287,45.77,77043.5,0.0,0.00011,0.0,0.00966]
[1779668522323,45.77,77041.33,0.0,0.00011,0.0,0.00958]
[1779668527357,45.77,77042.74,0.0,0.00011,0.0,0.00963]
[1779668532393,45.77,77052.25,0.0,0.00011,0.0,0.00996]
[1779668537428,45.77,77051.06,0.0,0.00011,0.0,0.00992]
[1779668542462,45.77,77043.67,0.0,0.00011,0.0,0.00966]
[1779668547499,45.77,77043.36,0.0,0.00011,0.0,0.00965]
[1779668552535,45.77,77051.32,0.0,0.00011,0.0,0.00977]
[1779668557572,45.77,77061.27,0.0,0.00011,0.0,0.01012]
[1779668562613,45.77,77067.6,0.0,0.00012,0.0,0.01035]
[1779668568652,45.77,77067.71,0.0,0.00012,0.0,0.01036]
[1779668573689,45.77,77067.75,0.0,0.00012,0.0,0.01036]
[1779668578723,45.77,77067.48,0.0,0.00012,0.0,0.01035]
[1779668583760,45.77,77067.81,0.0,0.00012,0.0,0.01036]
[1779668588793,45.77,77067.17,0.0,0.00012,0.0,0.01034]
[1779668593828,45.77,77073.89,0.0,0.00012,0.0,0.01059]
[1779668599876,45.77,77075.19,0.0,0.00012,0.0,0.01064]
[1779668603917,45.77,77108.62,0.0,0.00014,0.0,0.01197]
[1779668604924,45.77,77126.51,0.0,0.00014,0.0,0.01274]
[1779668609964,45.77,77125.98,0.0,0.00014,0.0,0.01272]
[1779668614995,45.77,77128.71,0.0,0.00014,0.0,0.01264]
[1779668620032,45.77,77126.35,0.0,0.00014,0.0,0.01254]
[1779668625065,45.77,77128.62,0.0,0.00014,0.0,0.01264]
[1779668630100,45.77,77131.85,0.0,0.00015,0.0,0.01278]
[1779668635136,45.77,77128.54,0.0,0.00014,0.0,0.01264]
[1779668640169,45.77,77131.23,0.0,0.00015,0.0,0.01275]
[1779668645206,45.77,77126.03,0.0,0.00014,0.0,0.01252]
[1779668647224,45.77,77150.59,0.0,0.00016,0.0,0.01365]
[1779668652259,45.77,77146.67,0.0,0.00015,0.0,0.01346]
[1779668657296,45.77,77134.72,0.0,0.00015,0.0,0.01291]
[1779668662330,45.77,77133.35,0.0,0.00015,0.0,0.01285]
[1779668667365,45.77,77122.5,0.0,0.00014,0.0,0.01237]
[1779668672405,45.77,77122.56,0.0,0.00014,0.0,0.01218]
[1779668677438,45.77,77120.79,0.0,0.00014,0.0,0.01211]
[1779668682471,45.77,77125.78,0.0,0.00014,0.0,0.01232]
[1779668687506,45.77,77125.59,0.0,0.00014,0.0,0.01231]
[1779668692541,45.77,77112.8,0.0,0.00013,0.0,0.01177]
[1779668697578,45.77,77131.26,0.0,0.00014,0.0,0.01256]
[1779668699592,45.77,77147.23,0.0,0.00015,0.0,0.01328]
[1779668704629,45.77,77152.75,0.0,0.00015,0.0,0.01354]
[1779668709663,45.77,77163.76,0.0,0.00016,0.0,0.01407]
[1779668714699,45.77,77163.3,0.0,0.00016,0.0,0.01404]
[1779668719732,45.77,77142.64,0.0,0.00015,0.0,0.01307]
[1779668724769,45.77,77120.72,0.0,0.00014,0.0,0.0121]
[1779668729801,45.77,77117.92,0.0,0.00014,0.0,0.01198]
[1779668734838,45.77,77122.08,0.0,0.00014,0.0,0.01197]
[1779668739873,45.77,77119.6,0.0,0.00013,0.0,0.01187]
[1779668744908,45.77,77115.32,0.0,0.00013,0.0,0.01169]
[1779668749943,45.77,77111.65,0.0,0.00013,0.0,0.01154]
[1779668754989,45.77,77112.56,0.0,0.00013,0.0,0.01158]
[1779668760040,45.77,77111.67,0.0,0.00013,0.0,0.01154]
[1779668765070,45.77,77106.33,0.0,0.00013,0.0,0.01132]
[1779668770103,45.77,77114.33,0.0,0.00013,0.0,0.01165]
[1779668775140,45.77,77103.01,0.0,0.00013,0.0,0.01119]
[1779668780174,45.77,77098.4,0.0,0.00012,0.0,0.01101]
[1779668785209,45.77,77103.93,0.0,0.00013,0.0,0.01123]
[1779668790246,45.77,77104.54,0.0,0.00013,0.0,0.01125]
[1779668795279,45.77,77111.29,0.0,0.00013,0.0,0.01134]
[1779668800315,45.77,77113.08,0.0,0.00013,0.0,0.01141]
[1779668805349,45.77,77119.06,0.0,0.00013,0.0,0.01166]
[1779668810385,45.77,77117.65,0.0,0.00013,0.0,0.0116]
[1779668815420,45.77,77116.9,0.0,0.00013,0.0,0.01157]
[1779668820457,45.77,77118.06,0.0,0.00013,0.0,0.01162]
[1779668825490,45.77,77105.97,0.0,0.00013,0.0,0.01113]
[1779668830524,45.77,77105.0,0.0,0.00013,0.0,0.01109]
[1779668835560,45.77,77105.23,0.0,0.00013,0.0,0.0111]
[1779668840595,45.77,77112.99,0.0,0.00013,0.0,0.01141]
[1779668845636,45.77,77108.96,0.0,0.00013,0.0,0.01125]
[1779668850670,45.77,77101.96,0.0,0.00012,0.0,0.01097]
[1779668855705,45.77,77098.52,0.0,0.00012,0.0,0.01067]
[1779668859733,45.77,77080.46,0.0,0.00011,0.0,0.01]
[1779668865775,45.77,77070.35,0.0,0.00011,0.0,0.00965]
[1779668870812,45.77,77068.18,0.0,0.00011,0.0,0.00957]
[1779668875847,45.77,77065.3,0.0,0.00011,0.0,0.00947]
[1779668880882,45.77,77071.23,0.0,0.00011,0.0,0.00968]
[1779668885917,45.77,77080.47,0.0,0.00011,0.0,0.01]
[1779668890952,45.77,77080.73,0.0,0.00011,0.0,0.01001]
[1779668895987,45.77,77085.42,0.0,0.00011,0.0,0.01018]
[1779668901022,45.77,77085.45,0.0,0.00011,0.0,0.01018]
[1779668907064,45.77,77087.28,0.0,0.00012,0.0,0.01025]
[1779668911092,45.77,77077.62,0.0,0.00011,0.0,0.00974]
[1779668916127,45.77,77087.37,0.0,0.00011,0.0,0.01009]
[1779668921163,45.77,77087.21,0.0,0.00011,0.0,0.01008]
[1779668926199,45.77,77087.73,0.0,0.00011,0.0,0.0101]
[1779668929219,45.77,77103.73,0.0,0.00012,0.0,0.01069]
[1779668934265,45.77,77106.73,0.0,0.00012,0.0,0.01081]
[1779668939290,45.77,77109.83,0.0,0.00012,0.0,0.01093]
[1779668944327,45.77,77111.9,0.0,0.00012,0.0,0.01101]
[1779668950369,45.77,77123.32,0.0,0.00013,0.0,0.01147]
[1779668955405,45.77,77121.62,0.0,0.00013,0.0,0.0114]
[1779668961446,45.77,77121.66,0.0,0.00013,0.0,0.0114]
[1779668966482,45.77,77116.55,0.0,0.00013,0.0,0.01119]
[1779668971517,45.77,77119.19,0.0,0.00013,0.0,0.01112]
[1779668976551,45.77,77120.17,0.0,0.00013,0.0,0.01116]
[1779668981586,45.77,77126.91,0.0,0.00013,0.0,0.01143]
[1779668986623,45.77,77128.23,0.0,0.00013,0.0,0.01148]
[1779668991656,45.77,77123.42,0.0,0.00013,0.0,0.01129]
[1779668996692,45.77,77124.1,0.0,0.00013,0.0,0.01131]
[1779669001739,45.77,77129.76,0.0,0.00013,0.0,0.01154]
[1779669004118,45.77,77145.17,0.0,0.00014,0.0,0.01219]
[1779669009783,45.77,77145.55,0.0,0.00014,0.0,0.01221]
[1779669014821,45.77,77145.72,0.0,0.00014,0.0,0.01222]
[1779669019855,45.77,77136.36,0.0,0.00013,0.0,0.01182]
[1779669024890,45.77,77139.19,0.0,0.00014,0.0,0.01194]
[1779669029925,45.77,77142.79,0.0,0.00014,0.0,0.01209]
[1779669034961,45.77,77147.82,0.0,0.00014,0.0,0.01211]
[1779669039999,45.77,77161.49,0.0,0.00015,0.0,0.01271]
[1779669044034,45.77,77175.35,0.0,0.00015,0.0,0.01335]
[1779669047051,45.77,77161.32,0.0,0.00015,0.0,0.0127]
[1779669052087,45.77,77155.82,0.0,0.00014,0.0,0.01246]
[1779669057121,45.77,77165.35,0.0,0.00015,0.0,0.01289]
[1779669062156,45.77,77170.63,0.0,0.00015,0.0,0.01313]
[1779669067190,45.77,77166.74,0.0,0.00015,0.0,0.01295]
[1779669069207,45.77,77150.68,0.0,0.00014,0.0,0.01224]
[1779669074242,45.77,77139.84,0.0,0.00013,0.0,0.01177]
[1779669079276,45.77,77133.79,0.0,0.00013,0.0,0.01152]
[1779669084312,45.77,77126.42,0.0,0.00013,0.0,0.01123]
[1779669089347,45.77,77122.01,0.0,0.00013,0.0,0.01105]
[1779669094772,45.77,77136.28,0.0,0.00013,0.0,0.01144]
[1779669100424,45.77,77130.68,0.0,0.00013,0.0,0.01122]
[1779669105459,45.77,77135.34,0.0,0.00013,0.0,0.0114]
[1779669110494,45.77,77138.75,0.0,0.00013,0.0,0.01154]
[1779669115529,45.77,77135.83,0.0,0.00013,0.0,0.01142]
[1779669120578,45.77,77136.73,0.0,0.00013,0.0,0.01146]
[1779669125614,45.77,77137.55,0.0,0.00013,0.0,0.01149]
[1779669130648,45.77,77129.59,0.0,0.00013,0.0,0.01117]
[1779669135684,45.77,77128.4,0.0,0.00013,0.0,0.01113]
[1779669140719,45.77,77117.31,0.0,0.00012,0.0,0.01069]
[1779669145754,45.77,77112.53,0.0,0.00012,0.0,0.01051]
[1779669150789,45.77,77112.26,0.0,0.00012,0.0,0.0105]
[1779669155214,45.77,77107.7,0.0,0.00012,0.0,0.01017]
[1779669160862,45.77,77097.5,0.0,0.00011,0.0,0.0098]
[1779669165896,45.77,77098.47,0.0,0.00011,0.0,0.00983]
[1779669170938,45.77,77096.7,0.0,0.00011,0.0,0.00977]
[1779669178988,45.77,77092.78,0.0,0.00011,0.0,0.00963]
[1779669184023,45.77,77106.15,0.0,0.00011,0.0,0.01011]
[1779669189058,45.77,77106.13,0.0,0.00011,0.0,0.01011]
[1779669194093,45.77,77101.67,0.0,0.00011,0.0,0.00995]
[1779669197113,45.77,77078.38,0.0,0.0001,0.0,0.00915]
[1779669202149,45.77,77075.24,0.0,0.0001,0.0,0.00904]
[1779669207184,45.77,77076.41,0.0,0.0001,0.0,0.00908]
[1779669212219,45.77,77078.47,0.0,0.0001,0.0,0.009]
[1779669217253,45.77,77069.89,0.0,0.0001,0.0,0.00872]
[1779669221282,45.77,77055.83,0.0,9e-05,0.0,0.00829]
[1779669226319,45.77,77052.92,0.0,9e-05,0.0,0.0082]
[1779669231354,45.77,77058.14,0.0,9e-05,0.0,0.00836]
[1779669237397,45.77,77063.86,0.0,0.0001,0.0,0.00853]
[1779669242434,45.77,77064.72,0.0,0.0001,0.0,0.00856]
[1779669248473,45.77,77064.94,0.0,0.0001,0.0,0.00857]
[1779669253511,45.77,77070.72,0.0,0.0001,0.0,0.00875]
[1779669260559,45.77,77070.34,0.0,0.0001,0.0,0.00874]
[1779669265991,45.77,77075.6,0.0,0.0001,0.0,0.0089]
[1779669271638,45.77,77075.22,0.0,0.0001,0.0,0.00874]
[1779669276674,45.77,77073.96,0.0,0.0001,0.0,0.0087]
[1779669281708,45.77,77069.05,0.0,0.0001,0.0,0.00855]
[1779669286744,45.77,77069.7,0.0,0.0001,0.0,0.00857]
[1779669291778,45.77,77070.02,0.0,0.0001,0.0,0.00858]
[1779669296812,45.77,77071.24,0.0,0.0001,0.0,0.00862]
[1779669301858,45.77,77079.17,0.0,0.0001,0.0,0.00887]
[1779669306894,45.77,77092.64,0.0,0.00011,0.0,0.00932]
[1779669312957,45.77,77094.87,0.0,0.00011,0.0,0.00939]
[1779669317991,45.77,77096.15,0.0,0.00011,0.0,0.00943]
[1779669323028,45.77,77089.34,0.0,0.0001,0.0,0.00921]
[1779669328063,45.77,77098.66,0.0,0.00011,0.0,0.00952]
[1779669332093,45.77,77092.89,0.0,0.0001,0.0,0.00917]
[1779669335113,45.77,77078.64,0.0,0.0001,0.0,0.00871]
[1779669340147,45.77,77080.36,0.0,0.0001,0.0,0.00876]
[1779669346557,45.77,77073.06,0.0,0.0001,0.0,0.00853]
[1779669352232,45.77,77073.24,0.0,0.0001,0.0,0.00854]
[1779669357270,45.77,77080.39,0.0,0.0001,0.0,0.00876]
[1779669362309,45.77,77087.68,0.0,0.0001,0.0,0.009]
[1779669367342,45.77,77086.58,0.0,0.0001,0.0,0.00896]
[1779669372376,45.77,77086.1,0.0,0.0001,0.0,0.00895]
[1779669377412,45.77,77086.07,0.0,0.0001,0.0,0.00895]
[1779669382447,45.77,77084.27,0.0,0.0001,0.0,0.00889]
[1779669387481,45.77,77094.14,0.0,0.0001,0.0,0.00921]
[1779669392520,45.77,77091.51,0.0,0.0001,0.0,0.00897]
[1779669397552,45.77,77090.8,0.0,0.0001,0.0,0.00895]
[1779669402590,45.77,77091.97,0.0,0.0001,0.0,0.00899]
[1779669407622,45.77,77091.44,0.0,0.0001,0.0,0.00897]
[1779669412659,45.77,77088.93,0.0,0.0001,0.0,0.00889]
[1779669417692,45.77,77084.43,0.0,0.0001,0.0,0.00874]
[1779669422730,45.77,77094.31,0.0,0.0001,0.0,0.00906]
[1779669427764,45.77,77084.18,0.0,0.0001,0.0,0.00874]
[1779669432800,45.77,77084.18,0.0,0.0001,0.0,0.00874]
[1779669437834,45.77,77084.26,0.0,0.0001,0.0,0.00874]
[1779669444884,45.77,77069.2,0.0,9e-05,0.0,0.00827]
[1779669449918,45.77,77067.8,0.0,9e-05,0.0,0.00823]
[1779669454955,45.77,77074.52,0.0,9e-05,0.0,0.00829]
[1779669459989,45.77,77081.67,0.0,0.0001,0.0,0.00851]
[1779669465031,45.77,77083.84,0.0,0.0001,0.0,0.00858]
[1779669470062,45.77,77086.64,0.0,0.0001,0.0,0.00867]
[1779669475098,45.77,77087.45,0.0,0.0001,0.0,0.00869]
[1779669481138,45.77,77086.35,0.0,0.0001,0.0,0.00866]
[1779669486173,45.77,77084.83,0.0,0.0001,0.0,0.00861]
[1779669492216,45.77,77081.38,0.0,0.0001,0.0,0.0085]
[1779669497623,45.77,77083.42,0.0,0.0001,0.0,0.00857]
[1779669503294,45.77,77072.25,0.0,9e-05,0.0,0.00822]
[1779669508329,45.77,77069.75,0.0,9e-05,0.0,0.00815]
[1779669513364,45.77,77070.97,0.0,9e-05,0.0,0.00805]
[1779669518401,45.77,77072.07,0.0,9e-05,0.0,0.00808]
[1779669523434,45.77,77074.5,0.0,9e-05,0.0,0.00815]
[1779669528470,45.77,77083.85,0.0,0.0001,0.0,0.00844]
[1779669532498,45.77,77099.48,0.0,0.0001,0.0,0.00893]
[1779669537533,45.77,77113.04,0.0,0.00011,0.0,0.00938]
[1779669542567,45.77,77120.21,0.0,0.00011,0.0,0.00963]
[1779669547603,45.77,77127.99,0.0,0.00011,0.0,0.00991]
[1779669553648,45.77,77133.25,0.0,0.00012,0.0,0.0101]
[1779669558681,45.77,77135.45,0.0,0.00012,0.0,0.01018]
[1779669563715,45.77,77135.96,0.0,0.00012,0.0,0.0102]
[1779669568751,45.77,77136.84,0.0,0.00012,0.0,0.01023]
[1779669573786,45.77,77126.73,0.0,0.00011,0.0,0.0097]
[1779669578823,45.77,77122.57,0.0,0.00011,0.0,0.00955]
[1779669583855,45.77,77113.01,0.0,0.0001,0.0,0.00923]
[1779669588892,45.77,77110.64,0.0,0.0001,0.0,0.00915]
[1779669593925,45.77,77109.53,0.0,0.0001,0.0,0.00911]
[1779669599968,45.77,77111.35,0.0,0.0001,0.0,0.00917]
[1779669605007,45.77,77113.96,0.0,0.00011,0.0,0.00926]
[1779669610047,45.77,77110.2,0.0,0.0001,0.0,0.00913]
[1779669615082,45.77,77102.83,0.0,0.0001,0.0,0.00889]
[1779669623139,45.77,77103.32,0.0,0.0001,0.0,0.00891]
[1779669628548,45.77,77089.49,0.0,0.0001,0.0,0.00847]
[1779669634217,45.77,77088.71,0.0,9e-05,0.0,0.0083]
[1779669639256,45.77,77091.12,0.0,9e-05,0.0,0.00837]
[1779669644291,45.77,77099.49,0.0,0.0001,0.0,0.00864]
[1779669649327,45.77,77100.91,0.0,0.0001,0.0,0.00868]
[1779669655371,45.77,77099.39,0.0,0.0001,0.0,0.00863]
[1779669660404,45.77,77099.33,0.0,0.0001,0.0,0.00863]
[1779669665443,45.77,77099.02,0.0,0.0001,0.0,0.00862]
[1779669670473,45.77,77099.29,0.0,0.0001,0.0,0.00863]
[1779669676517,45.77,77097.53,0.0,0.0001,0.0,0.00857]
[1779669681552,45.77,77098.91,0.0,0.0001,0.0,0.00862]
[1779669686587,45.77,77099.5,0.0,0.0001,0.0,0.00864]
[1779669691623,45.77,77098.75,0.0,0.0001,0.0,0.00847]
[1779669696659,45.77,77112.81,0.0,0.0001,0.0,0.00891]
[1779669701694,45.77,77104.76,0.0,0.0001,0.0,0.00866]
[1779669706731,45.77,77105.71,0.0,0.0001,0.0,0.00869]
[1779669711763,45.77,77093.96,0.0,9e-05,0.0,0.00832]
[1779669716798,45.77,77093.82,0.0,9e-05,0.0,0.00831]
[1779669721834,45.77,77086.63,0.0,9e-05,0.0,0.0081]
[1779669723870,45.77,77070.18,0.0,9e-05,0.0,0.00762]
[1779669724877,45.77,77044.83,0.0,8e-05,0.0,0.00693]
[1779669729911,45.77,77039.94,0.0,8e-05,0.0,0.00681]
[1779669734948,45.77,77037.69,0.0,8e-05,0.0,0.00675]
[1779669739989,45.77,77050.15,0.0,8e-05,0.0,0.00707]
[1779669745024,45.77,77052.57,0.0,8e-05,0.0,0.00714]
[1779669750058,45.77,77043.83,0.0,8e-05,0.0,0.00691]
[1779669755093,45.77,77049.64,0.0,8e-05,0.0,0.00694]
[1779669760127,45.77,77058.83,0.0,8e-05,0.0,0.00718]
[1779669765162,45.77,77058.16,0.0,8e-05,0.0,0.00716]
[1779669770199,45.77,77067.19,0.0,8e-05,0.0,0.00741]
[1779669775234,45.77,77062.17,0.0,8e-05,0.0,0.00727]
[1779669780268,45.77,77061.22,0.0,8e-05,0.0,0.00724]
[1779669785309,45.77,77068.79,0.0,8e-05,0.0,0.00745]
[1779669790343,45.77,77067.33,0.0,8e-05,0.0,0.00741]
[1779669795378,45.77,77066.06,0.0,8e-05,0.0,0.00737]
[1779669800412,45.77,77066.06,0.0,8e-05,0.0,0.00737]
[1779669805448,45.77,77059.12,0.0,8e-05,0.0,0.00719]
[1779669810483,45.77,77059.45,0.0,8e-05,0.0,0.0072]
[1779669815518,45.77,77059.57,0.0,8e-05,0.0,0.00707]
[1779669820553,45.77,77054.68,0.0,8e-05,0.0,0.00695]
[1779669825588,45.77,77055.28,0.0,8e-05,0.0,0.00696]
[1779669831630,45.77,77056.44,0.0,8e-05,0.0,0.00699]
[1779669836664,45.77,77062.29,0.0,8e-05,0.0,0.00715]
[1779669841702,45.77,77062.13,0.0,8e-05,0.0,0.00714]
[1779669845735,45.77,77044.7,0.0,7e-05,0.0,0.00669]
[1779669850772,45.77,77044.88,0.0,7e-05,0.0,0.0067]
[1779669855807,45.77,77043.48,0.0,7e-05,0.0,0.00666]
[1779669860846,45.77,77039.72,0.0,7e-05,0.0,0.00657]
[1779669865876,45.77,77042.58,0.0,7e-05,0.0,0.00664]
[1779669870912,45.77,77045.19,0.0,8e-05,0.0,0.0067]
[1779669872927,45.77,77040.7,0.0,7e-05,0.0,0.00648]
[1779669879006,45.77,77041.58,0.0,7e-05,0.0,0.0065]
[1779669886059,45.77,77041.83,0.0,7e-05,0.0,0.0065]
[1779669891094,45.77,77042.35,0.0,7e-05,0.0,0.00652]
[1779669896128,45.77,77037.49,0.0,7e-05,0.0,0.0064]
[1779669901163,45.77,77036.92,0.0,7e-05,0.0,0.00638]
[1779669906198,45.77,77035.9,0.0,7e-05,0.0,0.00636]
[1779669910545,45.77,77016.21,0.0,7e-05,0.0,0.0059]
[1779669916269,45.77,77019.27,0.0,7e-05,0.0,0.00597]
[1779669921305,45.77,77020.97,0.0,7e-05,0.0,0.00601]
[1779669926340,45.77,77021.67,0.0,7e-05,0.0,0.00603]
[1779669931376,45.77,77016.55,0.0,6e-05,0.0,0.00581]
[1779669936410,45.77,77014.73,0.0,6e-05,0.0,0.00577]
[1779669941444,45.77,77015.23,0.0,6e-05,0.0,0.00578]
[1779669946479,45.77,77015.59,0.0,6e-05,0.0,0.00578]
[1779669951515,45.77,77009.73,0.0,6e-05,0.0,0.00566]
[1779669956550,45.77,77001.71,0.0,6e-05,0.0,0.00549]
[1779669961587,45.77,77010.46,0.0,6e-05,0.0,0.00567]
[1779669966620,45.77,77010.8,0.0,6e-05,0.0,0.00568]
[1779669971654,45.77,77010.63,0.0,6e-05,0.0,0.00568]
[1779669976689,45.77,77008.13,0.0,6e-05,0.0,0.00562]
[1779669981725,45.77,77014.09,0.0,6e-05,0.0,0.00575]
[1779669986759,45.77,77032.33,0.0,7e-05,0.0,0.00616]
[1779669991795,45.77,77033.3,0.0,7e-05,0.0,0.00608]
[1779669996830,45.77,77034.04,0.0,7e-05,0.0,0.00609]
[1779670001866,45.77,77038.93,0.0,7e-05,0.0,0.00621]
[1779670006900,45.77,77033.23,0.0,7e-05,0.0,0.00607]
[1779670011935,45.77,77033.1,0.0,7e-05,0.0,0.00607]
[1779670016971,45.77,77032.84,0.0,7e-05,0.0,0.00607]
[1779670022006,45.77,77033.3,0.0,7e-05,0.0,0.00608]
[1779670027040,45.77,77033.39,0.0,7e-05,0.0,0.00608]
[1779670032076,45.77,77028.76,0.0,7e-05,0.0,0.00597]
[1779670037110,45.77,77029.04,0.0,7e-05,0.0,0.00598]
[1779670042145,45.77,77028.52,0.0,7e-05,0.0,0.00597]
[1779670047181,45.77,77016.65,0.0,6e-05,0.0,0.0057]
[1779670052221,45.77,77013.97,0.0,6e-05,0.0,0.00554]
[1779670057251,45.77,77013.17,0.0,6e-05,0.0,0.00553]
[1779670064301,45.77,77012.4,0.0,6e-05,0.0,0.00551]
[1779670069336,45.77,77013.53,0.0,6e-05,0.0,0.00553]
[1779670075377,45.77,77014.7,0.0,6e-05,0.0,0.00556]
[1779670080413,45.77,77021.02,0.0,6e-05,0.0,0.00569]
[1779670085447,45.77,77029.84,0.0,7e-05,0.0,0.00589]
[1779670090483,45.77,77028.41,0.0,7e-05,0.0,0.00586]
[1779670095518,45.77,77028.58,0.0,7e-05,0.0,0.00586]
[1779670100553,45.77,77032.92,0.0,7e-05,0.0,0.00596]
[1779670105587,45.77,77033.17,0.0,7e-05,0.0,0.00596]
[1779670110623,45.77,77045.38,0.0,7e-05,0.0,0.00625]
[1779670115659,45.77,77051.97,0.0,7e-05,0.0,0.00629]
[1779670120693,45.77,77040.43,0.0,7e-05,0.0,0.00602]
[1779670128750,45.77,77040.09,0.0,7e-05,0.0,0.00601]
[1779670134792,45.77,77049.58,0.0,7e-05,0.0,0.00623]
[1779670139827,45.77,77064.56,0.0,7e-05,0.0,0.0066]
[1779670144863,45.77,77065.12,0.0,7e-05,0.0,0.00661]
[1779670149900,45.77,77077.56,0.0,8e-05,0.0,0.00693]
[1779670154933,45.77,77077.6,0.0,8e-05,0.0,0.00693]
[1779670159968,45.77,77080.71,0.0,8e-05,0.0,0.00701]
[1779670165006,45.77,77103.81,0.0,9e-05,0.0,0.00764]
[1779670170046,45.77,77114.84,0.0,9e-05,0.0,0.00796]
[1779670175080,45.77,77136.05,0.0,0.0001,0.0,0.00846]
[1779670180117,45.77,77135.94,0.0,0.0001,0.0,0.00846]
[1779670182469,45.77,77162.51,0.0,0.00011,0.0,0.00933]
[1779670187186,45.77,77191.93,0.0,0.00012,0.0,0.01039]
[1779670190202,45.77,77170.27,0.0,0.00011,0.0,0.0096]
[1779670195257,45.77,77144.08,0.0,0.0001,0.0,0.00872]
[1779670200293,45.77,77145.29,0.0,0.0001,0.0,0.00876]
[1779670205328,45.77,77148.32,0.0,0.0001,0.0,0.00886]
[1779670210362,45.77,77141.24,0.0,0.0001,0.0,0.00863]
[1779670214391,45.77,77126.35,0.0,9e-05,0.0,0.00817]
[1779670219428,45.77,77121.4,0.0,9e-05,0.0,0.00802]
[1779670221443,45.77,77100.97,0.0,8e-05,0.0,0.00743]
[1779670226478,45.77,77106.98,0.0,9e-05,0.0,0.0076]
[1779670231512,45.77,77112.9,0.0,9e-05,0.0,0.00763]
[1779670236548,45.77,77107.86,0.0,9e-05,0.0,0.00749]
[1779670241583,45.77,77105.99,0.0,8e-05,0.0,0.00744]
[1779670246618,45.77,77106.05,0.0,8e-05,0.0,0.00744]
[1779670251652,45.77,77105.87,0.0,8e-05,0.0,0.00743]
[1779670256689,45.77,77105.24,0.0,8e-05,0.0,0.00742]
[1779670261723,45.77,77104.76,0.0,8e-05,0.0,0.0074]
[1779670266758,45.77,77094.84,0.0,8e-05,0.0,0.00713]
[1779670271793,45.77,77106.23,0.0,8e-05,0.0,0.00744]
[1779670276828,45.77,77112.38,0.0,9e-05,0.0,0.00762]
[1779670281864,45.77,77103.86,0.0,8e-05,0.0,0.00738]
[1779670286899,45.77,77103.51,0.0,8e-05,0.0,0.00737]
[1779670291933,45.77,77097.22,0.0,8e-05,0.0,0.00707]
[1779670296968,45.77,77092.92,0.0,8e-05,0.0,0.00696]
[1779670302004,45.77,77092.04,0.0,8e-05,0.0,0.00693]
[1779670303328,45.77,77070.36,0.0,7e-05,0.0,0.00639]
[1779670309053,45.77,77063.96,0.0,7e-05,0.0,0.00623]
[1779670314089,45.77,77064.82,0.0,7e-05,0.0,0.00625]
[1779670319124,45.77,77065.56,0.0,7e-05,0.0,0.00627]
[1779670324161,45.77,77071.32,0.0,7e-05,0.0,0.00641]
[1779670329197,45.77,77082.08,0.0,8e-05,0.0,0.00668]
[1779670333547,45.77,77100.43,0.0,8e-05,0.0,0.00715]
[1779670339267,45.77,77090.2,0.0,8e-05,0.0,0.00688]
[1779670344302,45.77,77081.76,0.0,8e-05,0.0,0.00667]
[1779670349337,45.77,77077.03,0.0,7e-05,0.0,0.00655]
[1779670354376,45.77,77082.12,0.0,7e-05,0.0,0.00656]
[1779670359411,45.77,77085.08,0.0,7e-05,0.0,0.00663]
[1779670364446,45.77,77088.69,0.0,8e-05,0.0,0.00672]
[1779670369481,45.77,77088.85,0.0,8e-05,0.0,0.00673]
[1779670374516,45.77,77083.82,0.0,7e-05,0.0,0.0066]
[1779670379551,45.77,77085.81,0.0,8e-05,0.0,0.00665]
[1779670384586,45.77,77089.01,0.0,8e-05,0.0,0.00673]
[1779670389623,45.77,77088.95,0.0,8e-05,0.0,0.00673]
[1779670391637,45.77,77103.43,0.0,8e-05,0.0,0.00711]
[1779670396673,45.77,77100.72,0.0,8e-05,0.0,0.00704]
[1779670401707,45.77,77099.38,0.0,8e-05,0.0,0.007]
[1779670406744,45.77,77103.01,0.0,8e-05,0.0,0.0071]
[1779670411779,45.77,77094.8,0.0,8e-05,0.0,0.00676]
[1779670416814,45.77,77100.85,0.0,8e-05,0.0,0.00691]
[1779670421848,45.77,77097.84,0.0,8e-05,0.0,0.00684]
[1779670426883,45.77,77105.94,0.0,8e-05,0.0,0.00705]
[1779670431918,45.77,77096.0,0.0,8e-05,0.0,0.00679]
[1779670436954,45.77,77095.17,0.0,8e-05,0.0,0.00677]
[1779670441991,45.77,77086.08,0.0,7e-05,0.0,0.00654]
[1779670447026,45.77,77089.73,0.0,8e-05,0.0,0.00663]
[1779670452061,45.77,77090.68,0.0,8e-05,0.0,0.00665]
[1779670457097,45.77,77090.92,0.0,8e-05,0.0,0.00666]
[1779670462132,45.77,77104.27,0.0,8e-05,0.0,0.007]
[1779670469182,45.77,77103.15,0.0,8e-05,0.0,0.00697]
[1779670471195,45.77,77094.62,0.0,8e-05,0.0,0.00663]
[1779670476230,45.77,77102.39,0.0,8e-05,0.0,0.00683]
[1779670481267,45.77,77097.61,0.0,8e-05,0.0,0.00671]
[1779670486302,45.77,77098.08,0.0,8e-05,0.0,0.00672]
[1779670491339,45.77,77098.6,0.0,8e-05,0.0,0.00673]
[1779670496373,45.77,77097.7,0.0,8e-05,0.0,0.00671]
[1779670502416,45.77,77099.14,0.0,8e-05,0.0,0.00675]
[1779670507451,45.77,77084.34,0.0,7e-05,0.0,0.00638]
[1779670512486,45.77,77079.71,0.0,7e-05,0.0,0.00627]
[1779670517521,45.77,77075.81,0.0,7e-05,0.0,0.00617]
[1779670522558,45.77,77077.09,0.0,7e-05,0.0,0.0062]
[1779670527591,45.77,77065.89,0.0,7e-05,0.0,0.00594]
[1779670532626,45.77,77066.09,0.0,7e-05,0.0,0.00584]
[1779670537662,45.77,77066.43,0.0,7e-05,0.0,0.00585]
[1779670542696,45.77,77061.98,0.0,6e-05,0.0,0.00575]
[1779670547732,45.77,77061.12,0.0,6e-05,0.0,0.00573]
[1779670552767,45.77,77065.07,0.0,7e-05,0.0,0.00582]
[1779670557801,45.77,77069.72,0.0,7e-05,0.0,0.00592]
[1779670562837,45.77,77072.07,0.0,7e-05,0.0,0.00598]
[1779670567871,45.77,77073.04,0.0,7e-05,0.0,0.006]
[1779670572907,45.77,77072.47,0.0,7e-05,0.0,0.00599]
[1779670577943,45.77,77072.8,0.0,7e-05,0.0,0.00599]
[1779670582980,45.77,77068.24,0.0,7e-05,0.0,0.00589]
[1779670588015,45.77,77065.99,0.0,7e-05,0.0,0.00584]
[1779670593052,45.77,77070.07,0.0,7e-05,0.0,0.00582]
[1779670598085,45.77,77072.54,0.0,7e-05,0.0,0.00588]
[1779670604126,45.77,77086.43,0.0,7e-05,0.0,0.0062]
[1779670609162,45.77,77086.21,0.0,7e-05,0.0,0.00619]
[1779670614196,45.77,77085.11,0.0,7e-05,0.0,0.00617]
[1779670619233,45.77,77085.7,0.0,7e-05,0.0,0.00618]
[1779670625613,45.77,77086.12,0.0,7e-05,0.0,0.00619]
[1779670632338,45.77,77086.32,0.0,7e-05,0.0,0.0062]
[1779670637374,45.77,77086.51,0.0,7e-05,0.0,0.0062]
[1779670643415,45.77,77086.53,0.0,7e-05,0.0,0.0062]
[1779670648451,45.77,77086.75,0.0,7e-05,0.0,0.00621]
[1779670653486,45.77,77083.33,0.0,7e-05,0.0,0.00601]
[1779670658523,45.77,77080.55,0.0,7e-05,0.0,0.00595]
[1779670665892,45.77,77073.59,0.0,7e-05,0.0,0.00579]
[1779670672623,45.77,77065.8,0.0,6e-05,0.0,0.00562]
[1779670677657,45.77,77059.46,0.0,6e-05,0.0,0.00549]
[1779670683698,45.77,77058.67,0.0,6e-05,0.0,0.00547]
[1779670688734,45.77,77061.78,0.0,6e-05,0.0,0.00554]
[1779670694775,45.77,77061.91,0.0,6e-05,0.0,0.00554]
[1779670701825,45.77,77060.63,0.0,6e-05,0.0,0.00551]
[1779670706859,45.77,77059.43,0.0,6e-05,0.0,0.00549]
[1779670711895,45.77,77060.04,0.0,6e-05,0.0,0.0054]
[1779670716930,45.77,77061.08,0.0,6e-05,0.0,0.00542]
[1779670721966,45.77,77055.92,0.0,6e-05,0.0,0.00531]
[1779670728010,45.77,77055.1,0.0,6e-05,0.0,0.00529]
[1779670733045,45.77,77055.94,0.0,6e-05,0.0,0.00531]
[1779670738084,45.77,77055.39,0.0,6e-05,0.0,0.0053]
[1779670742109,45.77,77038.25,0.0,6e-05,0.0,0.00496]
[1779670747142,45.77,77025.29,0.0,5e-05,0.0,0.00472]
[1779670752178,45.77,77023.48,0.0,5e-05,0.0,0.00468]
[1779670756529,45.77,77037.86,0.0,6e-05,0.0,0.00495]
[1779670762249,45.77,77043.94,0.0,6e-05,0.0,0.00507]
[1779670767285,45.77,77045.05,0.0,6e-05,0.0,0.00509]
[1779670772320,45.77,77045.7,0.0,6e-05,0.0,0.00501]
[1779670777356,45.77,77049.35,0.0,6e-05,0.0,0.00508]
[1779670782392,45.77,77054.12,0.0,6e-05,0.0,0.00518]
[1779670788435,45.77,77055.94,0.0,6e-05,0.0,0.00521]
[1779670793471,45.77,77057.09,0.0,6e-05,0.0,0.00524]
[1779670799512,45.77,77064.1,0.0,6e-05,0.0,0.00538]
[1779670802533,45.77,77080.57,0.0,6e-05,0.0,0.00573]
[1779670804549,45.77,77099.74,0.0,7e-05,0.0,0.00617]
[1779670806890,45.77,77115.31,0.0,7e-05,0.0,0.00655]
[1779670812603,45.77,77104.5,0.0,7e-05,0.0,0.00628]
[1779670817648,45.77,77098.24,0.0,7e-05,0.0,0.00614]
[1779670822677,45.77,77093.37,0.0,7e-05,0.0,0.00602]
[1779670827033,45.77,77069.04,0.0,6e-05,0.0,0.00548]
[1779670832755,45.77,77071.13,0.0,6e-05,0.0,0.00542]
[1779670835784,45.77,77046.37,0.0,6e-05,0.0,0.00493]
[1779670840818,45.77,77037.98,0.0,5e-05,0.0,0.00477]
[1779670845854,45.77,77045.19,0.0,6e-05,0.0,0.0049]
[1779670850892,45.77,77046.65,0.0,6e-05,0.0,0.00493]
[1779670855922,45.77,77053.38,0.0,6e-05,0.0,0.00506]
[1779670860958,45.77,77053.24,0.0,6e-05,0.0,0.00506]
[1779670863984,45.77,77038.63,0.0,5e-05,0.0,0.00478]
[1779670869018,45.77,77028.87,0.0,5e-05,0.0,0.0046]
[1779670874053,45.77,77033.22,0.0,5e-05,0.0,0.00468]
[1779670879088,45.77,77029.67,0.0,5e-05,0.0,0.00462]
[1779670884124,45.77,77031.1,0.0,5e-05,0.0,0.00464]
[1779670889159,45.77,77010.8,0.0,5e-05,0.0,0.00429]
[1779670892180,45.77,76998.04,0.0,4e-05,0.0,0.004]
[1779670897214,45.77,77003.78,0.0,5e-05,0.0,0.00409]
[1779670902252,45.77,77009.81,0.0,5e-05,0.0,0.00419]
[1779670907287,45.77,76999.65,0.0,4e-05,0.0,0.00402]
[1779670912367,45.77,76991.87,0.0,4e-05,0.0,0.0039]
[1779670913365,45.77,76937.51,0.0,3e-05,0.0,0.00314]
[1779670917709,45.77,76954.04,0.0,4e-05,0.0,0.00336]
[1779670919407,45.77,76938.65,0.0,3e-05,0.0,0.00315]
[1779670924444,45.77,76944.65,0.0,4e-05,0.0,0.00323]
[1779670929479,45.77,76955.88,0.0,4e-05,0.0,0.00338]
[1779670934514,45.77,76958.98,0.0,4e-05,0.0,0.00342]
[1779670941564,45.77,76960.49,0.0,4e-05,0.0,0.00344]
[1779670946599,45.77,76969.03,0.0,4e-05,0.0,0.00356]
[1779670951635,45.77,76977.44,0.0,4e-05,0.0,0.00361]
[1779670956669,45.77,76980.67,0.0,4e-05,0.0,0.00366]
[1779670961731,45.77,76989.7,0.0,4e-05,0.0,0.00379]
[1779670966770,45.77,76978.41,0.0,4e-05,0.0,0.00363]
[1779670968072,45.77,76995.96,0.0,4e-05,0.0,0.00389]
[1779670973816,45.77,76995.62,0.0,4e-05,0.0,0.00388]
[1779670978851,45.77,77007.15,0.0,5e-05,0.0,0.00406]
[1779670983888,45.77,77014.58,0.0,5e-05,0.0,0.00418]
[1779670988922,45.77,77005.76,0.0,4e-05,0.0,0.00404]
[1779670993960,45.77,77015.31,0.0,5e-05,0.0,0.0042]
[1779670996982,45.77,77041.0,0.0,5e-05,0.0,0.00464]
[1779671002021,45.77,77039.93,0.0,5e-05,0.0,0.00462]
[1779671006058,45.77,77062.17,0.0,6e-05,0.0,0.00504]
[1779671011089,45.77,77062.92,0.0,6e-05,0.0,0.00496]
[1779671016124,45.77,77058.07,0.0,5e-05,0.0,0.00487]
[1779671021166,45.77,77074.79,0.0,6e-05,0.0,0.0052]
[1779671026207,45.77,77080.78,0.0,6e-05,0.0,0.00532]
[1779671031238,45.77,77074.78,0.0,6e-05,0.0,0.0052]
[1779671036279,45.77,77028.97,0.0,5e-05,0.0,0.00434]
[1779671041314,45.77,77032.96,0.0,5e-05,0.0,0.00441]
[1779671046351,45.77,77029.39,0.0,5e-05,0.0,0.00435]
[1779671050382,45.77,77045.87,0.0,5e-05,0.0,0.00464]
[1779671055414,45.77,77045.61,0.0,5e-05,0.0,0.00464]
[1779671060449,45.77,77040.58,0.0,5e-05,0.0,0.00455]
[1779671065487,45.77,77039.23,0.0,5e-05,0.0,0.00452]
[1779671066494,45.77,77006.24,0.0,4e-05,0.0,0.00397]
[1779671071525,45.77,77012.84,0.0,4e-05,0.0,0.004]
[1779671076561,45.77,77016.05,0.0,5e-05,0.0,0.00405]
[1779671081596,45.77,77009.33,0.0,4e-05,0.0,0.00394]
[1779671086646,45.77,77001.81,0.0,4e-05,0.0,0.00382]
[1779671091683,45.77,77004.54,0.0,4e-05,0.0,0.00387]
[1779671096718,45.77,77003.85,0.0,4e-05,0.0,0.00386]
[1779671101754,45.77,77004.85,0.0,4e-05,0.0,0.00387]
[1779671106790,45.77,77001.54,0.0,4e-05,0.0,0.00382]
[1779671111826,45.77,77000.97,0.0,4e-05,0.0,0.00381]
[1779671116861,45.77,77007.06,0.0,4e-05,0.0,0.0039]
[1779671121896,45.77,77014.01,0.0,4e-05,0.0,0.00401]
[1779671126931,45.77,77021.02,0.0,5e-05,0.0,0.00413]
[1779671131965,45.77,77020.92,0.0,5e-05,0.0,0.00405]
[1779671137001,45.77,77029.31,0.0,5e-05,0.0,0.00418]
[1779671142036,45.77,77033.46,0.0,5e-05,0.0,0.00425]
[1779671147073,45.77,77025.01,0.0,5e-05,0.0,0.00411]
[1779671152109,45.77,77024.64,0.0,5e-05,0.0,0.00411]
[1779671157144,45.77,77022.43,0.0,5e-05,0.0,0.00407]
[1779671162179,45.77,77021.99,0.0,5e-05,0.0,0.00406]
[1779671167215,45.77,77020.92,0.0,5e-05,0.0,0.00405]
[1779671172250,45.77,77019.69,0.0,4e-05,0.0,0.00403]
[1779671177284,45.77,77018.51,0.0,4e-05,0.0,0.00401]
[1779671182320,45.77,77021.72,0.0,5e-05,0.0,0.00406]
[1779671188363,45.77,77022.22,0.0,5e-05,0.0,0.00407]
[1779671193397,45.77,77021.64,0.0,4e-05,0.0,0.00398]
[1779671198441,45.77,77030.41,0.0,5e-05,0.0,0.00412]
[1779671204479,45.77,77024.09,0.0,4e-05,0.0,0.00402]
[1779671209513,45.77,77027.82,0.0,5e-05,0.0,0.00408]
[1779671214549,45.77,77024.19,0.0,4e-05,0.0,0.00402]
[1779671217571,45.77,77007.9,0.0,4e-05,0.0,0.00377]
[1779671222606,45.77,77010.69,0.0,4e-05,0.0,0.00381]
[1779671227641,45.77,77012.23,0.0,4e-05,0.0,0.00383]
[1779671232676,45.77,77027.44,0.0,5e-05,0.0,0.00407]
[1779671237711,45.77,77031.8,0.0,5e-05,0.0,0.00414]
[1779671245767,45.77,77032.64,0.0,5e-05,0.0,0.00415]
[1779671252816,45.77,77032.95,0.0,5e-05,0.0,0.00408]
[1779671257851,45.77,77029.77,0.0,5e-05,0.0,0.00403]
[1779671262886,45.77,77045.3,0.0,5e-05,0.0,0.00428]
[1779671267921,45.77,77045.14,0.0,5e-05,0.0,0.00428]
[1779671272956,45.77,77047.15,0.0,5e-05,0.0,0.00431]
[1779671277990,45.77,77047.48,0.0,5e-05,0.0,0.00432]
[1779671283025,45.77,77041.97,0.0,5e-05,0.0,0.00423]
[1779671288061,45.77,77048.09,0.0,5e-05,0.0,0.00433]
[1779671293098,45.77,77046.92,0.0,5e-05,0.0,0.00431]
[1779671298132,45.77,77043.31,0.0,5e-05,0.0,0.00425]
[1779671303167,45.77,77052.97,0.0,5e-05,0.0,0.00442]
[1779671308202,45.77,77050.95,0.0,5e-05,0.0,0.00438]
[1779671311225,45.77,77040.65,0.0,5e-05,0.0,0.00412]
[1779671316258,45.77,77037.53,0.0,5e-05,0.0,0.00407]
[1779671321293,45.77,77025.02,0.0,4e-05,0.0,0.00387]
[1779671326330,45.77,77016.25,0.0,4e-05,0.0,0.00374]
[1779671332374,45.77,77016.6,0.0,4e-05,0.0,0.00375]
[1779671337407,45.77,77018.91,0.0,4e-05,0.0,0.00378]
[1779671343450,45.77,77014.24,0.0,4e-05,0.0,0.00371]
[1779671348484,45.77,77021.1,0.0,4e-05,0.0,0.00381]
[1779671353519,45.77,77025.06,0.0,4e-05,0.0,0.00387]
[1779671357546,45.77,77039.66,0.0,5e-05,0.0,0.00411]
[1779671362584,45.77,77031.93,0.0,4e-05,0.0,0.00398]
[1779671367618,45.77,77023.03,0.0,4e-05,0.0,0.00384]
[1779671371647,45.77,77014.03,0.0,4e-05,0.0,0.00363]
[1779671376683,45.77,77011.93,0.0,4e-05,0.0,0.0036]
[1779671384739,45.77,77014.0,0.0,4e-05,0.0,0.00363]
[1779671389774,45.77,77022.9,0.0,4e-05,0.0,0.00376]
[1779671393803,45.77,76997.05,0.0,4e-05,0.0,0.00339]
[1779671398837,45.77,76996.5,0.0,4e-05,0.0,0.00339]
[1779671403882,45.77,76997.26,0.0,4e-05,0.0,0.0034]
[1779671408916,45.77,77002.23,0.0,4e-05,0.0,0.00346]
[1779671413952,45.77,77002.78,0.0,4e-05,0.0,0.00347]
[1779671418986,45.77,77011.25,0.0,4e-05,0.0,0.00359]
[1779671424024,45.77,77012.13,0.0,4e-05,0.0,0.00361]
[1779671429057,45.77,77010.54,0.0,4e-05,0.0,0.00358]
[1779671431411,45.77,77006.97,0.0,4e-05,0.0,0.00346]
[1779671437113,45.77,77006.94,0.0,4e-05,0.0,0.00346]
[1779671442149,45.77,77006.82,0.0,4e-05,0.0,0.00346]
[1779671447184,45.77,77006.9,0.0,4e-05,0.0,0.00346]
[1779671452221,45.77,77006.08,0.0,4e-05,0.0,0.00345]
[1779671454237,45.77,76987.88,0.0,4e-05,0.0,0.0032]
[1779671459271,45.77,76986.67,0.0,4e-05,0.0,0.00319]
[1779671464305,45.77,76985.52,0.0,4e-05,0.0,0.00317]
[1779671469340,45.77,76985.62,0.0,4e-05,0.0,0.00317]
[1779671474376,45.77,76986.31,0.0,4e-05,0.0,0.00318]
[1779671479410,45.77,76975.11,0.0,3e-05,0.0,0.00304]
[1779671484445,45.77,76969.2,0.0,3e-05,0.0,0.00297]
[1779671489480,45.77,76974.35,0.0,3e-05,0.0,0.00303]
[1779671494516,45.77,76981.92,0.0,3e-05,0.0,0.00306]
[1779671499549,45.77,76983.48,0.0,3e-05,0.0,0.00308]
[1779671504585,45.77,76982.56,0.0,3e-05,0.0,0.00307]
[1779671509620,45.77,76982.58,0.0,3e-05,0.0,0.00307]
[1779671514655,45.77,76982.22,0.0,3e-05,0.0,0.00307]
[1779671519690,45.77,76982.31,0.0,3e-05,0.0,0.00307]
[1779671524724,45.77,76986.94,0.0,3e-05,0.0,0.00313]
[1779671529761,45.77,76993.3,0.0,4e-05,0.0,0.00321]
[1779671534795,45.77,76990.62,0.0,4e-05,0.0,0.00317]
[1779671539831,45.77,76998.19,0.0,4e-05,0.0,0.00327]
[1779671544865,45.77,76998.85,0.0,4e-05,0.0,0.00328]
[1779671549900,45.77,76995.74,0.0,4e-05,0.0,0.00324]
[1779671554936,45.77,77002.03,0.0,4e-05,0.0,0.00326]
[1779671559971,45.77,76993.36,0.0,3e-05,0.0,0.00314]
[1779671565013,45.77,77009.08,0.0,4e-05,0.0,0.00335]
[1779671570050,45.77,77015.72,0.0,4e-05,0.0,0.00344]
[1779671575083,45.77,77013.84,0.0,4e-05,0.0,0.00341]
[1779671580121,45.77,77009.5,0.0,4e-05,0.0,0.00336]
[1779671586158,45.77,77008.39,0.0,4e-05,0.0,0.00334]
[1779671591192,45.77,77009.28,0.0,4e-05,0.0,0.00335]
[1779671596228,45.77,77011.47,0.0,4e-05,0.0,0.00338]
[1779671601263,45.77,77012.73,0.0,4e-05,0.0,0.0034]
[1779671606297,45.77,77012.03,0.0,4e-05,0.0,0.00339]
[1779671610335,45.77,77032.95,0.0,4e-05,0.0,0.00369]
[1779671612683,45.77,77028.84,0.0,4e-05,0.0,0.00355]
[1779671618392,45.77,77027.91,0.0,4e-05,0.0,0.00354]
[1779671623426,45.77,77028.39,0.0,4e-05,0.0,0.00355]
[1779671628460,45.77,77027.91,0.0,4e-05,0.0,0.00354]
[1779671633495,45.77,77024.94,0.0,4e-05,0.0,0.0035]
[1779671638532,45.77,77030.4,0.0,4e-05,0.0,0.00358]
[1779671643571,45.77,77030.37,0.0,4e-05,0.0,0.00358]
[1779671648602,45.77,77016.36,0.0,4e-05,0.0,0.00338]
[1779671652964,45.77,77032.84,0.0,4e-05,0.0,0.00361]
[1779671658679,45.77,77036.11,0.0,4e-05,0.0,0.00366]
[1779671659680,45.77,77060.28,0.0,5e-05,0.0,0.00403]
[1779671664717,45.77,77065.22,0.0,5e-05,0.0,0.00411]
[1779671669750,45.77,77067.92,0.0,5e-05,0.0,0.00416]
[1779671674788,45.77,77070.69,0.0,5e-05,0.0,0.00412]
[1779671679822,45.77,77078.83,0.0,5e-05,0.0,0.00426]
[1779671684856,45.77,77079.63,0.0,5e-05,0.0,0.00427]
[1779671689893,45.77,77081.03,0.0,5e-05,0.0,0.0043]
[1779671694927,45.77,77081.3,0.0,5e-05,0.0,0.0043]
[1779671699968,45.77,77093.96,0.0,5e-05,0.0,0.00452]
[1779671704000,45.77,77118.68,0.0,6e-05,0.0,0.00499]
[1779671710042,45.77,77126.32,0.0,6e-05,0.0,0.00514]
[1779671715075,45.77,77119.43,0.0,6e-05,0.0,0.005]
[1779671720112,45.77,77126.31,0.0,6e-05,0.0,0.00514]
[1779671728166,45.77,77126.58,0.0,6e-05,0.0,0.00515]
[1779671733202,45.77,77125.97,0.0,6e-05,0.0,0.00503]
[1779671738237,45.77,77126.41,0.0,6e-05,0.0,0.00504]
[1779671743604,45.77,77125.0,0.0,6e-05,0.0,0.00502]
[1779671749315,45.77,77130.76,0.0,6e-05,0.0,0.00513]
[1779671753681,45.77,77150.68,0.0,6e-05,0.0,0.00555]
[1779671759391,45.77,77155.38,0.0,7e-05,0.0,0.00565]
[1779671761406,45.77,77136.11,0.0,6e-05,0.0,0.00524]
[1779671766442,45.77,77125.31,0.0,6e-05,0.0,0.00502]
[1779671769464,45.77,77110.68,0.0,5e-05,0.0,0.00474]
[1779671772484,45.77,77096.26,0.0,5e-05,0.0,0.00447]
[1779671777519,45.77,77091.11,0.0,5e-05,0.0,0.00438]
[1779671782554,45.77,77088.08,0.0,5e-05,0.0,0.00433]
[1779671787591,45.77,77087.77,0.0,5e-05,0.0,0.00433]
[1779671792624,45.77,77089.23,0.0,5e-05,0.0,0.00426]
[1779671797663,45.77,77106.27,0.0,5e-05,0.0,0.00456]
[1779671802699,45.77,77118.17,0.0,5e-05,0.0,0.00479]
[1779671804040,45.77,77141.96,0.0,6e-05,0.0,0.00526]
[1779671809749,45.77,77129.12,0.0,6e-05,0.0,0.005]
[1779671814784,45.77,77127.29,0.0,6e-05,0.0,0.00496]
[1779671819820,45.77,77128.59,0.0,6e-05,0.0,0.00499]
[1779671824856,45.77,77117.01,0.0,5e-05,0.0,0.00476]
[1779671829891,45.77,77114.71,0.0,5e-05,0.0,0.00472]
[1779671834926,45.77,77114.36,0.0,5e-05,0.0,0.00471]
[1779671837947,45.77,77099.27,0.0,5e-05,0.0,0.00444]
[1779671842982,45.77,77096.99,0.0,5e-05,0.0,0.0044]
[1779671848021,45.77,77095.69,0.0,5e-05,0.0,0.00438]
[1779671853056,45.77,77104.46,0.0,5e-05,0.0,0.00444]
[1779671858090,45.77,77112.78,0.0,5e-05,0.0,0.00459]
[1779671863125,45.77,77112.41,0.0,5e-05,0.0,0.00458]
[1779671868160,45.77,77112.98,0.0,5e-05,0.0,0.0046]
[1779671873195,45.77,77113.34,0.0,5e-05,0.0,0.0046]
[1779671878231,45.77,77116.56,0.0,5e-05,0.0,0.00466]
[1779671883276,45.77,77107.6,0.0,5e-05,0.0,0.0045]
[1779671888312,45.77,77095.37,0.0,5e-05,0.0,0.00428]
[1779671893346,45.77,77094.6,0.0,5e-05,0.0,0.00427]
[1779671898381,45.77,77092.45,0.0,5e-05,0.0,0.00423]
[1779671903418,45.77,77081.21,0.0,5e-05,0.0,0.00405]
[1779671908451,45.77,77087.22,0.0,5e-05,0.0,0.00415]
[1779671911479,45.77,77081.65,0.0,4e-05,0.0,0.00397]
[1779671916515,45.77,77070.43,0.0,4e-05,0.0,0.0038]
[1779671921549,45.77,77070.08,0.0,4e-05,0.0,0.00379]
[1779671926583,45.77,77071.64,0.0,4e-05,0.0,0.00381]
[1779671933633,45.77,77071.33,0.0,4e-05,0.0,0.00381]
[1779671938670,45.77,77071.28,0.0,4e-05,0.0,0.00381]
[1779671945044,45.77,77067.03,0.0,4e-05,0.0,0.00374]
[1779671950756,45.77,77057.29,0.0,4e-05,0.0,0.0036]
[1779671955791,45.77,77060.42,0.0,4e-05,0.0,0.00364]
[1779671960826,45.77,77059.65,0.0,4e-05,0.0,0.00363]
[1779671965860,45.77,77058.22,0.0,4e-05,0.0,0.00361]
[1779671971902,45.77,77059.12,0.0,4e-05,0.0,0.00355]
[1779671976937,45.77,77070.08,0.0,4e-05,0.0,0.00371]
[1779671982978,45.77,77071.74,0.0,4e-05,0.0,0.00374]
[1779671988024,45.77,77066.73,0.0,4e-05,0.0,0.00366]
[1779671993061,45.77,77056.04,0.0,4e-05,0.0,0.00351]
[1779671994069,45.77,77093.94,0.0,5e-05,0.0,0.00409]
[1779671999103,45.77,77097.42,0.0,5e-05,0.0,0.00415]
[1779672004138,45.77,77107.8,0.0,5e-05,0.0,0.00432]
[1779672009172,45.77,77113.33,0.0,5e-05,0.0,0.00442]
[1779672014214,45.77,77121.34,0.0,5e-05,0.0,0.00456]
[1779672019243,45.77,77127.5,0.0,5e-05,0.0,0.00468]
[1779672024279,45.77,77135.03,0.0,6e-05,0.0,0.00482]
[1779672029312,45.77,77143.57,0.0,6e-05,0.0,0.00499]
[1779672033341,45.77,77139.8,0.0,6e-05,0.0,0.00482]
[1779672038376,45.77,77134.22,0.0,5e-05,0.0,0.00471]
[1779672043412,45.77,77132.82,0.0,5e-05,0.0,0.00468]
[1779672048448,45.77,77129.86,0.0,5e-05,0.0,0.00463]
[1779672053484,45.77,77127.89,0.0,5e-05,0.0,0.00459]
[1779672058519,45.77,77127.62,0.0,5e-05,0.0,0.00459]
[1779672063553,45.77,77127.11,0.0,5e-05,0.0,0.00458]
[1779672068589,45.77,77127.83,0.0,5e-05,0.0,0.00459]
[1779672073623,45.77,77135.09,0.0,5e-05,0.0,0.00473]
[1779672078658,45.77,77138.15,0.0,5e-05,0.0,0.00478]
[1779672083694,45.77,77136.09,0.0,5e-05,0.0,0.00474]
[1779672088729,45.77,77123.92,0.0,5e-05,0.0,0.00452]
[1779672092756,45.77,77120.04,0.0,5e-05,0.0,0.00436]
[1779672097792,45.77,77124.46,0.0,5e-05,0.0,0.00444]
[1779672102826,45.77,77123.42,0.0,5e-05,0.0,0.00442]
[1779672107859,45.77,77120.24,0.0,5e-05,0.0,0.00436]
[1779672112898,45.77,77118.41,0.0,5e-05,0.0,0.00433]
[1779672117936,45.77,77110.91,0.0,5e-05,0.0,0.0042]
[1779672122971,45.77,77102.69,0.0,5e-05,0.0,0.00407]
[1779672128011,45.77,77110.17,0.0,5e-05,0.0,0.00419]
[1779672133045,45.77,77108.77,0.0,5e-05,0.0,0.00417]
[1779672138087,45.77,77113.28,0.0,5e-05,0.0,0.00424]
[1779672143122,45.77,77105.78,0.0,5e-05,0.0,0.00412]
[1779672148159,45.77,77100.11,0.0,5e-05,0.0,0.00402]
[1779672153196,45.77,77099.53,0.0,4e-05,0.0,0.00393]
[1779672158229,45.77,77097.67,0.0,4e-05,0.0,0.0039]
[1779672164271,45.77,77103.04,0.0,5e-05,0.0,0.00399]
[1779672169305,45.77,77106.76,0.0,5e-05,0.0,0.00405]
[1779672174340,45.77,77110.97,0.0,5e-05,0.0,0.00412]
[1779672179376,45.77,77123.34,0.0,5e-05,0.0,0.00433]
[1779672184411,45.77,77124.17,0.0,5e-05,0.0,0.00434]
[1779672189446,45.77,77125.06,0.0,5e-05,0.0,0.00436]
[1779672194482,45.77,77122.52,0.0,5e-05,0.0,0.00432]
[1779672199515,45.77,77127.04,0.0,5e-05,0.0,0.00439]
[1779672204551,45.77,77125.43,0.0,5e-05,0.0,0.00437]
[1779672209588,45.77,77118.74,0.0,5e-05,0.0,0.00425]
[1779672214621,45.77,77119.92,0.0,5e-05,0.0,0.00418]
[1779672219656,45.77,77119.99,0.0,5e-05,0.0,0.00418]
[1779672224691,45.77,77113.38,0.0,5e-05,0.0,0.00407]
[1779672229726,45.77,77116.66,0.0,5e-05,0.0,0.00413]
[1779672234761,45.77,77117.51,0.0,5e-05,0.0,0.00414]
[1779672239796,45.77,77112.99,0.0,5e-05,0.0,0.00407]
[1779672244830,45.77,77123.34,0.0,5e-05,0.0,0.00424]
[1779672249867,45.77,77132.56,0.0,5e-05,0.0,0.0044]
[1779672254901,45.77,77132.36,0.0,5e-05,0.0,0.0044]
[1779672259939,45.77,77134.42,0.0,5e-05,0.0,0.00444]
[1779672264971,45.77,77124.95,0.0,5e-05,0.0,0.00427]
[1779672270011,45.77,77125.7,0.0,5e-05,0.0,0.00428]
[1779672275058,45.77,77129.04,0.0,5e-05,0.0,0.00425]
[1779672280095,45.77,77113.8,0.0,5e-05,0.0,0.004]
[1779672285131,45.77,77107.03,0.0,4e-05,0.0,0.00389]
[1779672287453,45.77,77125.5,0.0,5e-05,0.0,0.00419]
[1779672293186,45.77,77129.25,0.0,5e-05,0.0,0.00426]
[1779672298220,45.77,77131.55,0.0,5e-05,0.0,0.0043]
[1779672303255,45.77,77133.73,0.0,5e-05,0.0,0.00433]
[1779672308292,45.77,77135.5,0.0,5e-05,0.0,0.00436]
[1779672313326,45.77,77133.07,0.0,5e-05,0.0,0.00432]
[1779672315342,45.77,77118.31,0.0,5e-05,0.0,0.00407]
[1779672320375,45.77,77115.45,0.0,5e-05,0.0,0.00402]
[1779672325410,45.77,77113.54,0.0,5e-05,0.0,0.00399]
[1779672330446,45.77,77097.29,0.0,4e-05,0.0,0.00374]
[1779672332460,45.77,77094.2,0.0,4e-05,0.0,0.00361]
[1779672334474,45.77,77078.85,0.0,4e-05,0.0,0.00339]
[1779672339508,45.77,77076.16,0.0,4e-05,0.0,0.00336]
[1779672344543,45.77,77075.16,0.0,4e-05,0.0,0.00334]
[1779672349580,45.77,77076.27,0.0,4e-05,0.0,0.00336]
[1779672354614,45.77,77083.32,0.0,4e-05,0.0,0.00346]
[1779672359650,45.77,77083.02,0.0,4e-05,0.0,0.00345]
[1779672364684,45.77,77086.18,0.0,4e-05,0.0,0.0035]
[1779672369719,45.77,77084.53,0.0,4e-05,0.0,0.00347]
[1779672374754,45.77,77083.4,0.0,4e-05,0.0,0.00346]
[1779672379792,45.77,77085.75,0.0,4e-05,0.0,0.00349]
[1779672384824,45.77,77094.81,0.0,4e-05,0.0,0.00362]
[1779672389858,45.77,77100.14,0.0,4e-05,0.0,0.0037]
[1779672394894,45.77,77103.67,0.0,4e-05,0.0,0.00368]
[1779672399928,45.77,77107.66,0.0,4e-05,0.0,0.00374]
[1779672404965,45.77,77104.33,0.0,4e-05,0.0,0.00369]
[1779672410000,45.77,77098.59,0.0,4e-05,0.0,0.0036]
[1779672415039,45.77,77095.99,0.0,4e-05,0.0,0.00357]
[1779672420074,45.77,77097.78,0.0,4e-05,0.0,0.00359]
[1779672425105,45.77,77099.55,0.0,4e-05,0.0,0.00362]
[1779672436183,45.77,77099.33,0.0,4e-05,0.0,0.00361]
[1779672444240,45.77,77097.92,0.0,4e-05,0.0,0.00359]
[1779672449278,45.77,77095.96,0.0,4e-05,0.0,0.00357]
[1779672455320,45.77,77095.34,0.0,4e-05,0.0,0.00348]
[1779672460355,45.77,77100.74,0.0,4e-05,0.0,0.00356]
[1779672465390,45.77,77093.65,0.0,4e-05,0.0,0.00346]
[1779672470425,45.77,77081.48,0.0,4e-05,0.0,0.00329]
[1779672475467,45.77,77054.19,0.0,3e-05,0.0,0.00294]
[1779672481510,45.77,77052.08,0.0,3e-05,0.0,0.00291]
[1779672486543,45.77,77048.65,0.0,3e-05,0.0,0.00287]
[1779672491579,45.77,77046.83,0.0,3e-05,0.0,0.00285]
[1779672496613,45.77,77045.88,0.0,3e-05,0.0,0.00284]
[1779672501649,45.77,77038.16,0.0,3e-05,0.0,0.00275]
[1779672506684,45.77,77036.69,0.0,3e-05,0.0,0.00273]
[1779672511719,45.77,77035.46,0.0,3e-05,0.0,0.00266]
[1779672516753,45.77,77034.81,0.0,3e-05,0.0,0.00265]
[1779672521788,45.77,77033.55,0.0,3e-05,0.0,0.00264]
[1779672526825,45.77,77033.18,0.0,3e-05,0.0,0.00263]
[1779672531860,45.77,77032.56,0.0,3e-05,0.0,0.00263]
[1779672536895,45.77,77031.09,0.0,3e-05,0.0,0.00261]
[1779672541929,45.77,77019.58,0.0,3e-05,0.0,0.00249]
[1779672548979,45.77,77019.75,0.0,3e-05,0.0,0.00249]
[1779672554014,45.77,77034.91,0.0,3e-05,0.0,0.00265]
[1779672559050,45.77,77044.16,0.0,3e-05,0.0,0.00276]
[1779672564085,45.77,77047.21,0.0,3e-05,0.0,0.00279]
[1779672569120,45.77,77061.24,0.0,3e-05,0.0,0.00296]
[1779672574154,45.77,77066.4,0.0,3e-05,0.0,0.00296]
[1779672579190,45.77,77074.3,0.0,3e-05,0.0,0.00306]
[1779672584226,45.77,77076.0,0.0,3e-05,0.0,0.00308]
[1779672589586,45.77,77078.36,0.0,4e-05,0.0,0.00311]
[1779672595302,45.77,77081.08,0.0,4e-05,0.0,0.00315]
[1779672600345,45.77,77082.3,0.0,4e-05,0.0,0.00316]
[1779672607393,45.77,77084.14,0.0,4e-05,0.0,0.00319]
[1779672612427,45.77,77086.05,0.0,4e-05,0.0,0.00321]
[1779672617463,45.77,77083.46,0.0,4e-05,0.0,0.00318]
[1779672622497,45.77,77091.03,0.0,4e-05,0.0,0.00328]
[1779672627535,45.77,77100.52,0.0,4e-05,0.0,0.00341]
[1779672632568,45.77,77100.71,0.0,4e-05,0.0,0.00334]
[1779672637604,45.77,77083.86,0.0,4e-05,0.0,0.00311]
[1779672642643,45.77,77047.74,0.0,3e-05,0.0,0.00268]
[1779672647680,45.77,77034.61,0.0,3e-05,0.0,0.00253]
[1779672652714,45.77,77034.17,0.0,3e-05,0.0,0.00253]
[1779672657750,45.77,77032.45,0.0,3e-05,0.0,0.00251]
[1779672662789,45.77,77026.73,0.0,3e-05,0.0,0.00245]
[1779672667821,45.77,77025.62,0.0,3e-05,0.0,0.00244]
[1779672672857,45.77,77023.86,0.0,3e-05,0.0,0.00242]
[1779672677894,45.77,77022.03,0.0,3e-05,0.0,0.0024]
[1779672682929,45.77,77026.06,0.0,3e-05,0.0,0.00244]
[1779672687965,45.77,77032.0,0.0,3e-05,0.0,0.00251]
[1779672693001,45.77,77034.0,0.0,3e-05,0.0,0.00247]
[1779672698036,45.77,77033.19,0.0,3e-05,0.0,0.00246]
[1779672703080,45.77,77033.88,0.0,3e-05,0.0,0.00247]
[1779672709121,45.77,77039.9,0.0,3e-05,0.0,0.00253]
[1779672714155,45.77,77035.55,0.0,3e-05,0.0,0.00249]
[1779672719189,45.77,77036.96,0.0,3e-05,0.0,0.0025]
[1779672724226,45.77,77024.62,0.0,3e-05,0.0,0.00238]
[1779672729260,45.77,77023.8,0.0,3e-05,0.0,0.00237]
[1779672734296,45.77,77029.73,0.0,3e-05,0.0,0.00243]
[1779672739330,45.77,77033.14,0.0,3e-05,0.0,0.00246]
[1779672745372,45.77,77032.08,0.0,3e-05,0.0,0.00245]
[1779672750709,45.77,77031.29,0.0,3e-05,0.0,0.00244]
[1779672753427,45.77,77020.8,0.0,3e-05,0.0,0.00229]
[1779672759471,45.77,77012.06,0.0,2e-05,0.0,0.0022]
[1779672765513,45.77,77010.45,0.0,2e-05,0.0,0.00219]
[1779672770861,45.77,77010.04,0.0,2e-05,0.0,0.00218]
[1779672776590,45.77,77007.78,0.0,2e-05,0.0,0.00216]
[1779672781624,45.77,77007.56,0.0,2e-05,0.0,0.00216]
[1779672787666,45.77,77006.88,0.0,2e-05,0.0,0.00215]
[1779672792702,45.77,77023.76,0.0,3e-05,0.0,0.00231]
[1779672797736,45.77,77037.68,0.0,3e-05,0.0,0.00246]
[1779672802772,45.77,77041.26,0.0,3e-05,0.0,0.00249]
[1779672808813,45.77,77039.55,0.0,3e-05,0.0,0.00247]
[1779672813849,45.77,77038.95,0.0,3e-05,0.0,0.00241]
[1779672816872,45.77,77053.63,0.0,3e-05,0.0,0.00257]
[1779672821217,45.77,77072.52,0.0,3e-05,0.0,0.00278]
[1779672826940,45.77,77060.11,0.0,3e-05,0.0,0.00264]
[1779672831975,45.77,77065.96,0.0,3e-05,0.0,0.00271]
[1779672837012,45.77,77075.03,0.0,3e-05,0.0,0.00281]
[1779672842048,45.77,77062.51,0.0,3e-05,0.0,0.00267]
[1779672848090,45.77,77061.09,0.0,3e-05,0.0,0.00265]
[1779672853127,45.77,77060.92,0.0,3e-05,0.0,0.00265]
[1779672858166,45.77,77058.32,0.0,3e-05,0.0,0.00262]
[1779672864206,45.77,77057.34,0.0,3e-05,0.0,0.00261]
[1779672869242,45.77,77055.75,0.0,3e-05,0.0,0.00259]
[1779672874278,45.77,77054.92,0.0,3e-05,0.0,0.00253]
[1779672879316,45.77,77048.37,0.0,3e-05,0.0,0.00246]
[1779672884349,45.77,77054.25,0.0,3e-05,0.0,0.00252]
[1779672889383,45.77,77058.45,0.0,3e-05,0.0,0.00256]
[1779672894420,45.77,77063.05,0.0,3e-05,0.0,0.00261]
[1779672899454,45.77,77077.69,0.0,3e-05,0.0,0.00278]
[1779672904489,45.77,77084.21,0.0,3e-05,0.0,0.00286]
[1779672909524,45.77,77094.52,0.0,3e-05,0.0,0.00298]
[1779672914563,45.77,77094.7,0.0,3e-05,0.0,0.00299]
[1779672920606,45.77,77096.01,0.0,3e-05,0.0,0.003]
[1779672925635,45.77,77105.75,0.0,4e-05,0.0,0.00313]
[1779672930670,45.77,77106.24,0.0,4e-05,0.0,0.00313]
[1779672935705,45.77,77107.76,0.0,4e-05,0.0,0.00308]
[1779672940741,45.77,77109.73,0.0,4e-05,0.0,0.00311]
[1779672945777,45.77,77110.6,0.0,4e-05,0.0,0.00312]
[1779672950810,45.77,77116.75,0.0,4e-05,0.0,0.0032]
[1779672955847,45.77,77116.95,0.0,4e-05,0.0,0.00321]
[1779672960882,45.77,77119.32,0.0,4e-05,0.0,0.00324]
[1779672965920,45.77,77126.69,0.0,4e-05,0.0,0.00334]
[1779672970955,45.77,77117.33,0.0,4e-05,0.0,0.00321]
[1779672975990,45.77,77114.09,0.0,4e-05,0.0,0.00317]
[1779672981026,45.77,77118.09,0.0,4e-05,0.0,0.00322]
[1779672986061,45.77,77107.13,0.0,4e-05,0.0,0.00308]
[1779672991096,45.77,77105.51,0.0,3e-05,0.0,0.00299]
[1779672996130,45.77,77095.29,0.0,3e-05,0.0,0.00286]
[1779673001166,45.77,77094.03,0.0,3e-05,0.0,0.00285]
[1779673006200,45.77,77091.69,0.0,3e-05,0.0,0.00282]
[1779673011238,45.77,77088.18,0.0,3e-05,0.0,0.00278]
[1779673016271,45.77,77080.51,0.0,3e-05,0.0,0.00269]
[1779673021311,45.77,77081.07,0.0,3e-05,0.0,0.0027]
[1779673026345,45.77,77080.36,0.0,3e-05,0.0,0.00269]
[1779673031381,45.77,77067.66,0.0,3e-05,0.0,0.00255]
[1779673036416,45.77,77058.99,0.0,3e-05,0.0,0.00246]
[1779673041450,45.77,77057.61,0.0,3e-05,0.0,0.00244]
[1779673047494,45.77,77056.3,0.0,3e-05,0.0,0.00243]
[1779673052528,45.77,77060.9,0.0,3e-05,0.0,0.00242]
[1779673057563,45.77,77065.81,0.0,3e-05,0.0,0.00247]
[1779673062598,45.77,77071.94,0.0,3e-05,0.0,0.00254]
[1779673067634,45.77,77064.92,0.0,3e-05,0.0,0.00246]
[1779673072668,45.77,77073.5,0.0,3e-05,0.0,0.00255]
[1779673077712,45.77,77058.94,0.0,3e-05,0.0,0.0024]
[1779673083753,45.77,77057.06,0.0,3e-05,0.0,0.00238]
[1779673089793,45.77,77055.63,0.0,3e-05,0.0,0.00237]
[1779673094830,45.77,77052.55,0.0,3e-05,0.0,0.00234]
[1779673099865,45.77,77049.22,0.0,3e-05,0.0,0.0023]
[1779673104899,45.77,77048.84,0.0,3e-05,0.0,0.0023]
[1779673109935,45.77,77049.12,0.0,3e-05,0.0,0.0023]
[1779673114987,45.77,77049.79,0.0,3e-05,0.0,0.00226]
[1779673120021,45.77,77049.74,0.0,3e-05,0.0,0.00226]
[1779673125056,45.77,77048.46,0.0,3e-05,0.0,0.00224]
[1779673130092,45.77,77048.21,0.0,3e-05,0.0,0.00224]
[1779673136135,45.77,77038.79,0.0,2e-05,0.0,0.00215]
[1779673141169,45.77,77035.46,0.0,2e-05,0.0,0.00212]
[1779673146205,45.77,77040.16,0.0,2e-05,0.0,0.00217]
[1779673152246,45.77,77038.26,0.0,2e-05,0.0,0.00215]
[1779673157285,45.77,77027.55,0.0,2e-05,0.0,0.00205]
[1779673162317,45.77,77029.39,0.0,2e-05,0.0,0.00207]
[1779673167352,45.77,77035.59,0.0,2e-05,0.0,0.00212]
[1779673172388,45.77,77038.76,0.0,2e-05,0.0,0.0021]
[1779673177422,45.77,77043.76,0.0,2e-05,0.0,0.00215]
[1779673183784,45.77,77045.32,0.0,2e-05,0.0,0.00216]
[1779673189506,45.77,77045.68,0.0,2e-05,0.0,0.00217]
[1779673194541,45.77,77045.99,0.0,2e-05,0.0,0.00217]
[1779673199575,45.77,77049.85,0.0,2e-05,0.0,0.00221]
[1779673204612,45.77,77049.69,0.0,2e-05,0.0,0.0022]
[1779673211661,45.77,77049.84,0.0,2e-05,0.0,0.00221]
[1779673216696,45.77,77053.8,0.0,3e-05,0.0,0.00224]
[1779673221731,45.77,77053.05,0.0,3e-05,0.0,0.00224]
[1779673226769,45.77,77052.96,0.0,3e-05,0.0,0.00224]
[1779673231803,45.77,77051.63,0.0,2e-05,0.0,0.00217]
[1779673236838,45.77,77051.25,0.0,2e-05,0.0,0.00217]
[1779673241874,45.77,77046.08,0.0,2e-05,0.0,0.00212]
[1779673246909,45.77,77035.68,0.0,2e-05,0.0,0.00203]
[1779673251949,45.77,77028.12,0.0,2e-05,0.0,0.00196]
[1779673256979,45.77,77027.71,0.0,2e-05,0.0,0.00196]
[1779673262016,45.77,77027.69,0.0,2e-05,0.0,0.00196]
[1779673267054,45.77,77029.45,0.0,2e-05,0.0,0.00197]
[1779673272092,45.77,77028.21,0.0,2e-05,0.0,0.00196]
[1779673277127,45.77,77016.02,0.0,2e-05,0.0,0.00186]
[1779673282162,45.77,77012.98,0.0,2e-05,0.0,0.00184]
[1779673287196,45.77,77017.11,0.0,2e-05,0.0,0.00187]
[1779673292231,45.77,77017.24,0.0,2e-05,0.0,0.00183]
[1779673297266,45.77,77013.46,0.0,2e-05,0.0,0.0018]
[1779673302301,45.77,77012.77,0.0,2e-05,0.0,0.00179]
[1779673307342,45.77,77018.22,0.0,2e-05,0.0,0.00184]
[1779673312373,45.77,77017.16,0.0,2e-05,0.0,0.00183]
[1779673317409,45.77,77015.74,0.0,2e-05,0.0,0.00182]
[1779673322444,45.77,77021.53,0.0,2e-05,0.0,0.00186]
[1779673327479,45.77,77021.31,0.0,2e-05,0.0,0.00186]
[1779673334877,45.77,77020.93,0.0,2e-05,0.0,0.00186]
[1779673340570,45.77,77021.36,0.0,2e-05,0.0,0.00186]
[1779673345605,45.77,77021.27,0.0,2e-05,0.0,0.00186]
[1779673351647,45.77,77020.96,0.0,2e-05,0.0,0.00182]
[1779673356682,45.77,77010.93,0.0,2e-05,0.0,0.00174]
[1779673361716,45.77,77013.76,0.0,2e-05,0.0,0.00176]
[1779673366753,45.77,77031.64,0.0,2e-05,0.0,0.0019]
[1779673371788,45.77,77039.93,0.0,2e-05,0.0,0.00197]
[1779673376827,45.77,77039.97,0.0,2e-05,0.0,0.00197]
[1779673381865,45.77,77040.85,0.0,2e-05,0.0,0.00198]
[1779673386906,45.77,77041.21,0.0,2e-05,0.0,0.00198]
[1779673391941,45.77,77043.09,0.0,2e-05,0.0,0.002]
[1779673396978,45.77,77045.57,0.0,2e-05,0.0,0.00202]
[1779673402012,45.77,77047.93,0.0,2e-05,0.0,0.00204]
[1779673406040,45.77,77071.38,0.0,3e-05,0.0,0.00226]
[1779673411075,45.77,77079.42,0.0,3e-05,0.0,0.00228]
[1779673416110,45.77,77079.29,0.0,3e-05,0.0,0.00228]
[1779673421479,45.77,77072.82,0.0,3e-05,0.0,0.00222]
[1779673427189,45.77,77067.21,0.0,2e-05,0.0,0.00217]
[1779673432223,45.77,77072.68,0.0,3e-05,0.0,0.00222]
[1779673437257,45.77,77076.24,0.0,3e-05,0.0,0.00225]
[1779673442294,45.77,77075.48,0.0,3e-05,0.0,0.00225]
[1779673447329,45.77,77067.76,0.0,2e-05,0.0,0.00217]
[1779673449343,45.77,77087.36,0.0,3e-05,0.0,0.00236]
[1779673454380,45.77,77087.55,0.0,3e-05,0.0,0.00237]
[1779673459414,45.77,77086.85,0.0,3e-05,0.0,0.00236]
[1779673464450,45.77,77074.19,0.0,3e-05,0.0,0.00223]
[1779673469485,45.77,77081.66,0.0,3e-05,0.0,0.00231]
[1779673474522,45.77,77081.0,0.0,3e-05,0.0,0.00225]
[1779673479556,45.77,77079.97,0.0,3e-05,0.0,0.00224]
[1779673484590,45.77,77080.44,0.0,3e-05,0.0,0.00224]
[1779673489628,45.77,77089.34,0.0,3e-05,0.0,0.00233]
[1779673493663,45.77,77053.7,0.0,2e-05,0.0,0.002]
[1779673494671,45.77,77038.64,0.0,2e-05,0.0,0.00187]
[1779673499707,45.77,77039.34,0.0,2e-05,0.0,0.00188]
[1779673504743,45.77,77055.72,0.0,2e-05,0.0,0.00201]
[1779673509777,45.77,77059.79,0.0,2e-05,0.0,0.00205]
[1779673514813,45.77,77056.19,0.0,2e-05,0.0,0.00202]
[1779673519852,45.77,77056.87,0.0,2e-05,0.0,0.00202]
[1779673524887,45.77,77065.5,0.0,2e-05,0.0,0.0021]
[1779673529921,45.77,77064.16,0.0,2e-05,0.0,0.00209]
[1779673534956,45.77,77063.03,0.0,2e-05,0.0,0.00203]
[1779673539990,45.77,77062.89,0.0,2e-05,0.0,0.00203]
[1779673543027,45.77,77080.6,0.0,2e-05,0.0,0.00219]
[1779673551080,45.77,77090.24,0.0,3e-05,0.0,0.00228]
[1779673556115,45.77,77091.48,0.0,3e-05,0.0,0.0023]
[1779673562515,45.77,77092.15,0.0,3e-05,0.0,0.0023]
[1779673571221,45.77,77092.4,0.0,3e-05,0.0,0.00231]
[1779673576256,45.77,77087.41,0.0,3e-05,0.0,0.00226]
[1779673581291,45.77,77085.5,0.0,3e-05,0.0,0.00224]
[1779673586326,45.77,77091.33,0.0,3e-05,0.0,0.00229]
[1779673591365,45.77,77082.73,0.0,2e-05,0.0,0.00216]
[1779673596399,45.77,77091.75,0.0,3e-05,0.0,0.00225]
[1779673601433,45.77,77079.49,0.0,2e-05,0.0,0.00213]
[1779673606469,45.77,77079.27,0.0,2e-05,0.0,0.00213]
[1779673611504,45.77,77073.42,0.0,2e-05,0.0,0.00207]
[1779673616539,45.77,77072.75,0.0,2e-05,0.0,0.00207]
[1779673621579,45.77,77071.6,0.0,2e-05,0.0,0.00206]
[1779673626610,45.77,77078.23,0.0,2e-05,0.0,0.00212]
[1779673631644,45.77,77068.37,0.0,2e-05,0.0,0.00203]
[1779673636679,45.77,77069.3,0.0,2e-05,0.0,0.00204]
[1779673641720,45.77,77071.79,0.0,2e-05,0.0,0.00206]
[1779673646753,45.77,77076.4,0.0,2e-05,0.0,0.0021]
[1779673651789,45.77,77077.67,0.0,2e-05,0.0,0.00206]
[1779673656821,45.77,77077.86,0.0,2e-05,0.0,0.00207]
[1779673663217,45.77,77078.65,0.0,2e-05,0.0,0.00207]
[1779673669913,45.77,77077.85,0.0,2e-05,0.0,0.00207]
[1779673674947,45.77,77077.54,0.0,2e-05,0.0,0.00206]
[1779673679983,45.77,77080.11,0.0,2e-05,0.0,0.00209]
[1779673683359,45.77,77064.98,0.0,2e-05,0.0,0.00195]
[1779673687036,45.77,77049.58,0.0,2e-05,0.0,0.00183]
[1779673692071,45.77,77041.57,0.0,2e-05,0.0,0.00176]
[1779673697105,45.77,77038.39,0.0,2e-05,0.0,0.00174]
[1779673702140,45.77,77036.14,0.0,2e-05,0.0,0.00172]
[1779673707175,45.77,77037.93,0.0,2e-05,0.0,0.00173]
[1779673712212,45.77,77034.26,0.0,2e-05,0.0,0.00167]
[1779673717247,45.77,77035.88,0.0,2e-05,0.0,0.00168]
[1779673723289,45.77,77041.99,0.0,2e-05,0.0,0.00172]
[1779673728325,45.77,77034.45,0.0,2e-05,0.0,0.00167]
[1779673733362,45.77,77042.5,0.0,2e-05,0.0,0.00173]
[1779673739403,45.77,77041.87,0.0,2e-05,0.0,0.00172]
[1779673744439,45.77,77043.02,0.0,2e-05,0.0,0.00173]
[1779673749473,45.77,77045.52,0.0,2e-05,0.0,0.00175]
[1779673754509,45.77,77043.1,0.0,2e-05,0.0,0.00173]
[1779673759544,45.77,77036.42,0.0,2e-05,0.0,0.00168]
[1779673764579,45.77,77034.51,0.0,2e-05,0.0,0.00167]
[1779673769614,45.77,77036.72,0.0,2e-05,0.0,0.00168]
[1779673774649,45.77,77037.12,0.0,2e-05,0.0,0.00165]
[1779673779685,45.77,77038.36,0.0,2e-05,0.0,0.00166]
[1779673784722,45.77,77044.11,0.0,2e-05,0.0,0.0017]
[1779673789754,45.77,77045.79,0.0,2e-05,0.0,0.00171]
[1779673794791,45.77,77039.77,0.0,2e-05,0.0,0.00167]
[1779673799825,45.77,77048.61,0.0,2e-05,0.0,0.00173]
[1779673804861,45.77,77047.55,0.0,2e-05,0.0,0.00172]
[1779673811908,45.77,77047.07,0.0,2e-05,0.0,0.00172]
[1779673816943,45.77,77053.08,0.0,2e-05,0.0,0.00177]
[1779673822985,45.77,77059.22,0.0,2e-05,0.0,0.00182]
[1779673828035,45.77,77059.43,0.0,2e-05,0.0,0.00182]
[1779673831054,45.77,77052.12,0.0,2e-05,0.0,0.00172]
[1779673836088,45.77,77054.18,0.0,2e-05,0.0,0.00173]
[1779673842132,45.77,77055.7,0.0,2e-05,0.0,0.00174]
[1779673847169,45.77,77054.91,0.0,2e-05,0.0,0.00174]
[1779673852204,45.77,77055.42,0.0,2e-05,0.0,0.00174]
[1779673857239,45.77,77049.1,0.0,2e-05,0.0,0.00169]
[1779673862274,45.77,77048.84,0.0,2e-05,0.0,0.00169]
[1779673867309,45.77,77042.69,0.0,2e-05,0.0,0.00165]
[1779673872344,45.77,77041.95,0.0,2e-05,0.0,0.00164]
[1779673877379,45.77,77043.28,0.0,2e-05,0.0,0.00165]
[1779673882413,45.77,77043.96,0.0,2e-05,0.0,0.00166]
[1779673889463,45.77,77043.33,0.0,2e-05,0.0,0.00165]
[1779673894499,45.77,77043.0,0.0,2e-05,0.0,0.00161]
[1779673899534,45.77,77050.78,0.0,2e-05,0.0,0.00167]
[1779673904569,45.77,77048.93,0.0,2e-05,0.0,0.00165]
[1779673909604,45.77,77036.43,0.0,2e-05,0.0,0.00156]
[1779673914638,45.77,77035.22,0.0,2e-05,0.0,0.00155]
[1779673919674,45.77,77035.18,0.0,2e-05,0.0,0.00155]
[1779673925048,45.77,77035.24,0.0,2e-05,0.0,0.00155]
[1779673935117,45.77,77036.12,0.0,2e-05,0.0,0.00156]
[1779673941828,45.77,77037.45,0.0,2e-05,0.0,0.00157]
[1779673946868,45.77,77034.5,0.0,2e-05,0.0,0.00155]
[1779673952911,45.77,77034.64,0.0,2e-05,0.0,0.00151]
[1779673957945,45.77,77035.0,0.0,2e-05,0.0,0.00151]
[1779673965327,45.77,77034.34,0.0,2e-05,0.0,0.00151]
[1779673971037,45.77,77034.48,0.0,2e-05,0.0,0.00151]
[1779673976074,45.77,77032.94,0.0,2e-05,0.0,0.0015]
[1779673981110,45.77,77025.1,0.0,2e-05,0.0,0.00145]
[1779673986144,45.77,77019.19,0.0,2e-05,0.0,0.00141]
[1779673991182,45.77,77028.64,0.0,2e-05,0.0,0.00147]
[1779673996214,45.77,77030.74,0.0,2e-05,0.0,0.00149]
[1779674000243,45.77,77011.06,0.0,2e-05,0.0,0.00136]
[1779674005625,45.77,77016.05,0.0,2e-05,0.0,0.00139]
[1779674011323,45.77,77013.99,0.0,2e-05,0.0,0.00134]
[1779674016363,45.77,77010.86,0.0,1e-05,0.0,0.00133]
[1779674021395,45.77,77011.15,0.0,1e-05,0.0,0.00133]
[1779674026429,45.77,77005.98,0.0,1e-05,0.0,0.0013]
[1779674031471,45.77,77002.15,0.0,1e-05,0.0,0.00127]
[1779674036500,45.77,76995.7,0.0,1e-05,0.0,0.00124]
[1779674041535,45.77,76993.93,0.0,1e-05,0.0,0.00123]
[1779674048583,45.77,76994.67,0.0,1e-05,0.0,0.00123]
[1779674054625,45.77,76995.67,0.0,1e-05,0.0,0.00124]
[1779674060669,45.77,76995.29,0.0,1e-05,0.0,0.00124]
[1779674065703,45.77,76990.45,0.0,1e-05,0.0,0.00121]
[1779674070738,45.77,76988.78,0.0,1e-05,0.0,0.0012]
[1779674075778,45.77,76986.31,0.0,1e-05,0.0,0.00116]
[1779674080812,45.77,76982.4,0.0,1e-05,0.0,0.00114]
[1779674086188,45.77,76981.76,0.0,1e-05,0.0,0.00113]
[1779674091890,45.77,76981.69,0.0,1e-05,0.0,0.00113]
[1779674096926,45.77,76977.8,0.0,1e-05,0.0,0.00111]
[1779674102969,45.77,76975.24,0.0,1e-05,0.0,0.0011]
[1779674108006,45.77,76976.94,0.0,1e-05,0.0,0.00111]
[1779674110022,45.77,76996.15,0.0,1e-05,0.0,0.00121]
[1779674115055,45.77,77000.59,0.0,1e-05,0.0,0.00123]
[1779674120087,45.77,76985.91,0.0,1e-05,0.0,0.00115]
[1779674125123,45.77,76984.59,0.0,1e-05,0.0,0.00115]
[1779674131165,45.77,76984.44,0.0,1e-05,0.0,0.00112]
[1779674136538,45.77,76995.48,0.0,1e-05,0.0,0.00118]
[1779674142245,45.77,76994.4,0.0,1e-05,0.0,0.00117]
[1779674149295,45.77,76993.99,0.0,1e-05,0.0,0.00117]
[1779674154335,45.77,76992.99,0.0,1e-05,0.0,0.00116]
[1779674159370,45.77,76994.8,0.0,1e-05,0.0,0.00117]
[1779674164405,45.77,76998.26,0.0,1e-05,0.0,0.00119]
[1779674169440,45.77,76999.44,0.0,1e-05,0.0,0.0012]
[1779674174475,45.77,76985.49,0.0,1e-05,0.0,0.00112]
[1779674179510,45.77,76979.67,0.0,1e-05,0.0,0.00109]
[1779674184545,45.77,76977.86,0.0,1e-05,0.0,0.00108]
[1779674189580,45.77,76969.42,0.0,1e-05,0.0,0.00104]
[1779674191595,45.77,76963.67,0.0,1e-05,0.0,0.00099]
[1779674196630,45.77,76964.61,0.0,1e-05,0.0,0.00099]
[1779674201667,45.77,76969.19,0.0,1e-05,0.0,0.00102]
[1779674206702,45.77,76969.31,0.0,1e-05,0.0,0.00102]
[1779674211737,45.77,76966.17,0.0,1e-05,0.0,0.001]
[1779674216773,45.77,76969.62,0.0,1e-05,0.0,0.00102]
[1779674221809,45.77,76967.72,0.0,1e-05,0.0,0.00101]
[1779674226843,45.77,76970.32,0.0,1e-05,0.0,0.00102]
[1779674231879,45.77,76969.98,0.0,1e-05,0.0,0.00102]
[1779674236914,45.77,76969.79,0.0,1e-05,0.0,0.00102]
[1779674241949,45.77,76969.16,0.0,1e-05,0.0,0.00102]
[1779674246984,45.77,76969.14,0.0,1e-05,0.0,0.00102]
[1779674252028,45.77,76967.11,0.0,1e-05,0.0,0.00098]
[1779674257054,45.77,76965.55,0.0,1e-05,0.0,0.00097]
[1779674262090,45.77,76957.12,0.0,1e-05,0.0,0.00094]
[1779674267124,45.77,76953.04,0.0,1e-05,0.0,0.00092]
[1779674272161,45.77,76952.37,0.0,1e-05,0.0,0.00092]
[1779674277194,45.77,76947.02,0.0,1e-05,0.0,0.00089]
[1779674282230,45.77,76939.72,0.0,1e-05,0.0,0.00086]
[1779674287265,45.77,76949.73,0.0,1e-05,0.0,0.0009]
[1779674292300,45.77,76937.76,0.0,1e-05,0.0,0.00086]
[1779674297335,45.77,76936.86,0.0,1e-05,0.0,0.00085]
[1779674302371,45.77,76931.92,0.0,1e-05,0.0,0.00083]
[1779674307407,45.77,76923.43,0.0,1e-05,0.0,0.0008]
[1779674311435,45.77,76914.73,0.0,1e-05,0.0,0.00075]
[1779674316470,45.77,76912.84,0.0,1e-05,0.0,0.00074]
[1779674319834,45.77,76889.87,0.0,1e-05,0.0,0.00067]
[1779674325540,45.77,76890.93,0.0,1e-05,0.0,0.00067]
[1779674330577,45.77,76886.15,0.0,1e-05,0.0,0.00065]
[1779674335612,45.77,76891.62,0.0,1e-05,0.0,0.00067]
[1779674340647,45.77,76892.1,0.0,1e-05,0.0,0.00067]
[1779674343674,45.77,76874.47,0.0,1e-05,0.0,0.00062]
[1779674344681,45.77,76848.58,0.0,1e-05,0.0,0.00055]
[1779674350050,45.77,76840.25,0.0,1e-05,0.0,0.00053]
[1779674355757,45.77,76843.24,0.0,1e-05,0.0,0.00053]
[1779674360793,45.77,76834.12,0.0,1e-05,0.0,0.00051]
[1779674365827,45.77,76833.98,0.0,1e-05,0.0,0.00051]
[1779674370863,45.77,76842.38,0.0,1e-05,0.0,0.00053]
[1779674371870,45.77,76837.22,0.0,1e-05,0.0,0.0005]
[1779674376905,45.77,76842.49,0.0,1e-05,0.0,0.00052]
[1779674381940,45.77,76845.32,0.0,1e-05,0.0,0.00052]
[1779674386975,45.77,76850.18,0.0,1e-05,0.0,0.00054]
[1779674392020,45.77,76855.75,0.0,1e-05,0.0,0.00055]
[1779674397056,45.77,76858.75,0.0,1e-05,0.0,0.00056]
[1779674402129,45.77,76872.76,0.0,1e-05,0.0,0.0006]
[1779674403133,45.77,76890.48,0.0,1e-05,0.0,0.00065]
[1779674408168,45.77,76894.03,0.0,1e-05,0.0,0.00066]
[1779674413204,45.77,76903.72,0.0,1e-05,0.0,0.00069]
[1779674419245,45.77,76902.95,0.0,1e-05,0.0,0.00069]
[1779674424280,45.77,76895.22,0.0,1e-05,0.0,0.00066]
[1779674429318,45.77,76899.74,0.0,1e-05,0.0,0.00068]
[1779674434350,45.77,76898.6,0.0,1e-05,0.0,0.00066]
[1779674439392,45.77,76898.06,0.0,1e-05,0.0,0.00065]
[1779674444420,45.77,76904.56,0.0,1e-05,0.0,0.00068]
[1779674449456,45.77,76906.49,0.0,1e-05,0.0,0.00068]
[1779674454490,45.77,76912.41,0.0,1e-05,0.0,0.0007]
[1779674459526,45.77,76903.74,0.0,1e-05,0.0,0.00067]
[1779674464590,45.77,76918.5,0.0,1e-05,0.0,0.00072]
[1779674469623,45.77,76927.48,0.0,1e-05,0.0,0.00075]
[1779674474658,45.77,76931.95,0.0,1e-05,0.0,0.00077]
[1779674477679,45.77,76916.53,0.0,1e-05,0.0,0.00071]
[1779674482715,45.77,76915.23,0.0,1e-05,0.0,0.00071]
[1779674487750,45.77,76915.85,0.0,1e-05,0.0,0.00071]
[1779674492786,45.77,76916.08,0.0,1e-05,0.0,0.00069]
[1779674497820,45.77,76917.46,0.0,1e-05,0.0,0.0007]
[1779674502856,45.77,76928.29,0.0,1e-05,0.0,0.00073]
[1779674507891,45.77,76930.62,0.0,1e-05,0.0,0.00074]
[1779674512927,45.77,76932.81,0.0,1e-05,0.0,0.00075]
[1779674517974,45.77,76930.18,0.0,1e-05,0.0,0.00074]
[1779674523005,45.77,76929.42,0.0,1e-05,0.0,0.00074]
[1779674528043,45.77,76929.18,0.0,1e-05,0.0,0.00074]
[1779674533079,45.77,76929.1,0.0,1e-05,0.0,0.00074]
[1779674538113,45.77,76935.04,0.0,1e-05,0.0,0.00076]
[1779674543148,45.77,76933.13,0.0,1e-05,0.0,0.00075]
[1779674545163,45.77,76910.02,0.0,1e-05,0.0,0.00067]
[1779674550199,45.77,76900.32,0.0,1e-05,0.0,0.00064]
[1779674555233,45.77,76912.04,0.0,1e-05,0.0,0.00066]
[1779674559261,45.77,76932.61,0.0,1e-05,0.0,0.00073]
[1779674564300,45.77,76936.22,0.0,1e-05,0.0,0.00074]
[1779674566311,45.77,76957.09,0.0,1e-05,0.0,0.00082]
[1779674571347,45.77,76963.25,0.0,1e-05,0.0,0.00084]
[1779674576381,45.77,76963.57,0.0,1e-05,0.0,0.00084]
[1779674581744,45.77,76967.79,0.0,1e-05,0.0,0.00086]
[1779674587461,45.77,76973.6,0.0,1e-05,0.0,0.00088]
[1779674592499,45.77,76974.1,0.0,1e-05,0.0,0.00089]
[1779674597533,45.77,76967.93,0.0,1e-05,0.0,0.00086]
[1779674603576,45.77,76967.73,0.0,1e-05,0.0,0.00086]
[1779674606597,45.77,76991.9,0.0,1e-05,0.0,0.00096]
[1779674611958,45.77,76996.31,0.0,1e-05,0.0,0.00096]
[1779674617679,45.77,77000.75,0.0,1e-05,0.0,0.00098]
[1779674622718,45.77,77011.27,0.0,1e-05,0.0,0.00102]
[1779674627757,45.77,77010.98,0.0,1e-05,0.0,0.00102]
[1779674632788,45.77,77010.61,0.0,1e-05,0.0,0.00102]
[1779674637823,45.77,77010.38,0.0,1e-05,0.0,0.00102]
[1779674642175,45.77,76991.71,0.0,1e-05,0.0,0.00094]
[1779674647894,45.77,76984.73,0.0,1e-05,0.0,0.00091]
[1779674652932,45.77,76979.99,0.0,1e-05,0.0,0.00089]
[1779674657968,45.77,76973.98,0.0,1e-05,0.0,0.00086]
[1779674662317,45.77,76991.34,0.0,1e-05,0.0,0.00093]
[1779674668040,45.77,77002.84,0.0,1e-05,0.0,0.00099]
[1779674673075,45.77,77013.27,0.0,1e-05,0.0,0.00101]
[1779674678109,45.77,77018.71,0.0,1e-05,0.0,0.00103]
[1779674683145,45.77,77016.79,0.0,1e-05,0.0,0.00102]
[1779674688181,45.77,77016.4,0.0,1e-05,0.0,0.00102]
[1779674696236,45.77,77015.28,0.0,1e-05,0.0,0.00102]
[1779674701272,45.77,77003.17,0.0,1e-05,0.0,0.00096]
[1779674706308,45.77,77007.49,0.0,1e-05,0.0,0.00098]
[1779674711341,45.77,77009.02,0.0,1e-05,0.0,0.00099]
[1779674716376,45.77,77020.51,0.0,1e-05,0.0,0.00104]
[1779674719397,45.77,77036.7,0.0,1e-05,0.0,0.00112]
[1779674724433,45.77,77048.16,0.0,1e-05,0.0,0.00118]
[1779674730475,45.77,77050.02,0.0,1e-05,0.0,0.00119]
[1779674735514,45.77,77058.74,0.0,1e-05,0.0,0.00121]
[1779674740548,45.77,77061.83,0.0,1e-05,0.0,0.00123]
[1779674745584,45.77,77068.53,0.0,1e-05,0.0,0.00127]
[1779674750619,45.77,77070.42,0.0,1e-05,0.0,0.00128]
[1779674755653,45.77,77068.42,0.0,1e-05,0.0,0.00126]
[1779674763033,45.77,77072.64,0.0,1e-05,0.0,0.00129]
[1779674768748,45.77,77072.21,0.0,1e-05,0.0,0.00129]
[1779674773118,45.77,77112.71,0.0,2e-05,0.0,0.00155]
[1779674774797,45.77,77131.21,0.0,2e-05,0.0,0.00168]
[1779674775816,45.77,77149.58,0.0,2e-05,0.0,0.00183]
[1779674776879,45.77,77168.63,0.0,2e-05,0.0,0.00199]
[1779674778924,45.77,77184.46,0.0,2e-05,0.0,0.00213]
[1779674781924,45.77,77209.09,0.0,3e-05,0.0,0.00238]
[1779674786977,45.77,77206.98,0.0,3e-05,0.0,0.00236]
[1779674788989,45.77,77191.91,0.0,3e-05,0.0,0.00221]
[1779674791003,45.77,77179.02,0.0,2e-05,0.0,0.00203]
[1779674796041,45.77,77195.6,0.0,3e-05,0.0,0.00219]
[1779674801076,45.77,77212.57,0.0,3e-05,0.0,0.00236]
[1779674805119,45.77,77238.68,0.0,3e-05,0.0,0.00265]
[1779674810147,45.77,77243.13,0.0,3e-05,0.0,0.0027]
[1779674815182,45.77,77251.77,0.0,3e-05,0.0,0.0028]
[1779674820231,45.77,77240.92,0.0,3e-05,0.0,0.00267]
[1779674825276,45.77,77265.55,0.0,4e-05,0.0,0.00298]
[1779674826286,45.77,77292.86,0.0,4e-05,0.0,0.00335]
[1779674827287,45.77,77325.95,0.0,5e-05,0.0,0.00386]
[1779674828292,45.77,77342.94,0.0,5e-05,0.0,0.00415]
[1779674831330,45.77,77366.77,0.0,6e-05,0.0,0.00459]
[1779674835363,45.77,77382.05,0.0,6e-05,0.0,0.0049]
[1779674837380,45.77,77397.89,0.0,6e-05,0.0,0.00523]
[1779674838386,45.77,77382.45,0.0,6e-05,0.0,0.0049]
[1779674839392,45.77,77364.09,0.0,6e-05,0.0,0.00454]
[1779674842414,45.77,77343.64,0.0,5e-05,0.0,0.00416]
[1779674847469,45.77,77364.44,0.0,6e-05,0.0,0.00455]
[1779674848477,45.77,77381.04,0.0,6e-05,0.0,0.00488]
[1779674853513,45.77,77392.94,0.0,6e-05,0.0,0.00501]
[1779674858552,45.77,77381.17,0.0,6e-05,0.0,0.00477]
[1779674863591,45.77,77402.95,0.0,6e-05,0.0,0.00523]
[1779674867614,45.77,77385.98,0.0,6e-05,0.0,0.00487]
[1779674872650,45.77,77397.49,0.0,6e-05,0.0,0.00511]
[1779674877689,45.77,77396.79,0.0,6e-05,0.0,0.00509]
[1779674882725,45.77,77373.68,0.0,6e-05,0.0,0.00462]
[1779674887761,45.77,77369.45,0.0,6e-05,0.0,0.00454]
[1779674891789,45.77,77354.77,0.0,5e-05,0.0,0.00427]
[1779674894810,45.77,77334.46,0.0,5e-05,0.0,0.00391]
[1779674899846,45.77,77325.17,0.0,5e-05,0.0,0.00376]
[1779674904154,45.77,77302.45,0.0,4e-05,0.0,0.00341]
[1779674909915,45.77,77299.19,0.0,4e-05,0.0,0.00336]
[1779674914951,45.77,77299.17,0.0,4e-05,0.0,0.00328]
[1779674920995,45.77,77300.52,0.0,4e-05,0.0,0.0033]
[1779674926035,45.77,77298.93,0.0,4e-05,0.0,0.00328]
[1779674931070,45.77,77296.3,0.0,4e-05,0.0,0.00324]
[1779674936104,45.77,77291.36,0.0,4e-05,0.0,0.00317]
[1779674941140,45.77,77293.22,0.0,4e-05,0.0,0.0032]
[1779674946179,45.77,77307.07,0.0,4e-05,0.0,0.0034]
[1779674951214,45.77,77305.58,0.0,4e-05,0.0,0.00338]
[1779674956249,45.77,77304.8,0.0,4e-05,0.0,0.00336]
[1779674961289,45.77,77304.48,0.0,4e-05,0.0,0.00336]
[1779674966324,45.77,77304.81,0.0,4e-05,0.0,0.00336]
[1779674971359,45.77,77309.36,0.0,4e-05,0.0,0.00335]
[1779674976394,45.77,77314.32,0.0,4e-05,0.0,0.00342]
[1779674981429,45.77,77314.68,0.0,4e-05,0.0,0.00343]
[1779674986464,45.77,77319.9,0.0,4e-05,0.0,0.00351]
[1779674991500,45.77,77326.18,0.0,4e-05,0.0,0.0036]
[1779674996536,45.77,77324.67,0.0,4e-05,0.0,0.00358]
[1779675001575,45.77,77315.34,0.0,4e-05,0.0,0.00344]
[1779675006606,45.77,77316.8,0.0,4e-05,0.0,0.00346]
[1779675011642,45.77,77318.03,0.0,4e-05,0.0,0.00348]
[1779675016678,45.77,77318.58,0.0,4e-05,0.0,0.00349]
[1779675019707,45.77,77339.96,0.0,5e-05,0.0,0.00382]
[1779675020716,45.77,77354.67,0.0,5e-05,0.0,0.00407]
[1779675025748,45.77,77352.71,0.0,5e-05,0.0,0.00404]
[1779675030781,45.77,77349.19,0.0,5e-05,0.0,0.00398]
[1779675031789,45.77,77346.17,0.0,5e-05,0.0,0.00384]
[1779675034812,45.77,77329.66,0.0,4e-05,0.0,0.00357]
[1779675038840,45.77,77311.92,0.0,4e-05,0.0,0.00331]
[1779675043877,45.77,77309.46,0.0,4e-05,0.0,0.00327]
[1779675048910,45.77,77312.53,0.0,4e-05,0.0,0.00332]
[1779675053947,45.77,77310.4,0.0,4e-05,0.0,0.00329]
[1779675058984,45.77,77307.83,0.0,4e-05,0.0,0.00325]
[1779675064034,45.77,77304.53,0.0,4e-05,0.0,0.0032]
[1779675069060,45.77,77299.53,0.0,4e-05,0.0,0.00313]
[1779675074094,45.77,77293.8,0.0,4e-05,0.0,0.00306]
[1779675079130,45.77,77296.78,0.0,4e-05,0.0,0.0031]
[1779675084165,45.77,77292.26,0.0,4e-05,0.0,0.00304]
[1779675089199,45.77,77295.13,0.0,4e-05,0.0,0.00308]
[1779675094237,45.77,77296.47,0.0,4e-05,0.0,0.00302]
[1779675099269,45.77,77297.1,0.0,4e-05,0.0,0.00303]
[1779675104304,45.77,77302.4,0.0,4e-05,0.0,0.0031]
[1779675109339,45.77,77302.32,0.0,4e-05,0.0,0.0031]
[1779675114374,45.77,77301.92,0.0,4e-05,0.0,0.00309]
[1779675119409,45.77,77295.71,0.0,4e-05,0.0,0.00301]
[1779675124443,45.77,77296.12,0.0,4e-05,0.0,0.00302]
[1779675129480,45.77,77296.88,0.0,4e-05,0.0,0.00303]
[1779675134525,45.77,77307.75,0.0,4e-05,0.0,0.00317]
[1779675135810,45.77,77329.6,0.0,4e-05,0.0,0.00349]
[1779675141571,45.77,77331.68,0.0,4e-05,0.0,0.00352]
[1779675146607,45.77,77334.38,0.0,4e-05,0.0,0.00356]
[1779675151643,45.77,77346.74,0.0,4e-05,0.0,0.00367]
[1779675156678,45.77,77348.74,0.0,4e-05,0.0,0.0037]
[1779675161713,45.77,77348.1,0.0,4e-05,0.0,0.00369]
[1779675166749,45.77,77351.92,0.0,5e-05,0.0,0.00375]
[1779675171784,45.77,77351.0,0.0,5e-05,0.0,0.00374]
[1779675176817,45.77,77349.33,0.0,5e-05,0.0,0.00371]
[1779675181858,45.77,77358.66,0.0,5e-05,0.0,0.00386]
[1779675185886,45.77,77375.45,0.0,5e-05,0.0,0.00415]
[1779675190924,45.77,77374.16,0.0,5e-05,0.0,0.00413]
[1779675191926,45.77,77357.51,0.0,5e-05,0.0,0.00384]
[1779675192938,45.77,77339.92,0.0,4e-05,0.0,0.00356]
[1779675197967,45.77,77336.48,0.0,4e-05,0.0,0.00351]
[1779675203003,45.77,77346.03,0.0,4e-05,0.0,0.00366]
[1779675208042,45.77,77346.08,0.0,4e-05,0.0,0.00366]
[1779675211062,45.77,77334.96,0.0,4e-05,0.0,0.0034]
[1779675217104,45.77,77325.64,0.0,4e-05,0.0,0.00327]
[1779675222142,45.77,77316.63,0.0,4e-05,0.0,0.00314]
[1779675224155,45.77,77300.89,0.0,4e-05,0.0,0.00293]
[1779675229190,45.77,77299.84,0.0,4e-05,0.0,0.00292]
[1779675234229,45.77,77308.08,0.0,4e-05,0.0,0.00303]
[1779675239262,45.77,77307.12,0.0,4e-05,0.0,0.00301]
[1779675244297,45.77,77306.49,0.0,4e-05,0.0,0.00301]
[1779675249335,45.77,77302.46,0.0,4e-05,0.0,0.00295]
[1779675254371,45.77,77305.51,0.0,4e-05,0.0,0.00299]
[1779675259405,45.77,77306.44,0.0,4e-05,0.0,0.00301]
[1779675264439,45.77,77306.03,0.0,4e-05,0.0,0.003]
[1779675269473,45.77,77306.44,0.0,4e-05,0.0,0.00301]
[1779675274508,45.77,77322.1,0.0,4e-05,0.0,0.00314]
[1779675279544,45.77,77320.67,0.0,4e-05,0.0,0.00312]
[1779675284580,45.77,77323.76,0.0,4e-05,0.0,0.00316]
[1779675289613,45.77,77323.88,0.0,4e-05,0.0,0.00317]
[1779675294650,45.77,77320.77,0.0,4e-05,0.0,0.00312]
[1779675299683,45.77,77319.48,0.0,4e-05,0.0,0.00311]
[1779675304719,45.77,77308.46,0.0,4e-05,0.0,0.00296]
[1779675309755,45.77,77300.73,0.0,3e-05,0.0,0.00286]
[1779675311769,45.77,77284.69,0.0,3e-05,0.0,0.00266]
[1779675317089,45.77,77275.82,0.0,3e-05,0.0,0.00256]
[1779675321839,45.77,77296.36,0.0,3e-05,0.0,0.00281]
[1779675327165,45.77,77298.59,0.0,3e-05,0.0,0.00283]
[1779675331909,45.77,77296.07,0.0,3e-05,0.0,0.00273]
[1779675337238,45.77,77287.77,0.0,3e-05,0.0,0.00264]
[1779675343034,45.77,77278.39,0.0,3e-05,0.0,0.00253]
[1779675348069,45.77,77270.97,0.0,3e-05,0.0,0.00245]
[1779675353105,45.77,77265.4,0.0,3e-05,0.0,0.00239]
[1779675358140,45.77,77257.07,0.0,3e-05,0.0,0.0023]
[1779675363176,45.77,77249.23,0.0,3e-05,0.0,0.00222]
[1779675369218,45.77,77261.49,0.0,3e-05,0.0,0.00234]
[1779675374258,45.77,77253.49,0.0,3e-05,0.0,0.00226]
[1779675379288,45.77,77239.48,0.0,3e-05,0.0,0.00212]
[1779675384324,45.77,77229.45,0.0,2e-05,0.0,0.00203]
[1779675389359,45.77,77214.73,0.0,2e-05,0.0,0.0019]
[1779675392377,45.77,77212.13,0.0,2e-05,0.0,0.00183]
[1779675397666,45.77,77208.76,0.0,2e-05,0.0,0.0018]
[1779675403457,45.77,77207.96,0.0,2e-05,0.0,0.0018]
[1779675408494,45.77,77213.5,0.0,2e-05,0.0,0.00184]
[1779675413529,45.77,77211.05,0.0,2e-05,0.0,0.00182]
[1779675417808,45.77,77193.11,0.0,2e-05,0.0,0.00168]
[1779675423598,45.77,77203.52,0.0,2e-05,0.0,0.00176]
[1779675427878,45.77,77187.69,0.0,2e-05,0.0,0.00164]
[1779675433669,45.77,77190.8,0.0,2e-05,0.0,0.00166]
[1779675438705,45.77,77196.25,0.0,2e-05,0.0,0.0017]
[1779675443738,45.77,77194.56,0.0,2e-05,0.0,0.00169]
[1779675448773,45.77,77194.44,0.0,2e-05,0.0,0.00169]
[1779675453808,45.77,77195.1,0.0,2e-05,0.0,0.00165]
[1779675458845,45.77,77196.02,0.0,2e-05,0.0,0.00166]
[1779675465893,45.77,77190.7,0.0,2e-05,0.0,0.00162]
[1779675470929,45.77,77198.52,0.0,2e-05,0.0,0.00168]
[1779675475962,45.77,77205.45,0.0,2e-05,0.0,0.00173]
[1779675480998,45.77,77214.45,0.0,2e-05,0.0,0.0018]
[1779675486050,45.77,77217.92,0.0,2e-05,0.0,0.00183]
[1779675491085,45.77,77212.34,0.0,2e-05,0.0,0.00178]
[1779675496120,45.77,77211.56,0.0,2e-05,0.0,0.00178]
[1779675501154,45.77,77210.26,0.0,2e-05,0.0,0.00177]
[1779675506190,45.77,77212.37,0.0,2e-05,0.0,0.00178]
[1779675511226,45.77,77217.64,0.0,2e-05,0.0,0.00178]
[1779675516260,45.77,77214.01,0.0,2e-05,0.0,0.00175]
[1779675521299,45.77,77213.97,0.0,2e-05,0.0,0.00175]
[1779675526329,45.77,77210.84,0.0,2e-05,0.0,0.00173]
[1779675532372,45.77,77214.39,0.0,2e-05,0.0,0.00175]
[1779675537408,45.77,77214.54,0.0,2e-05,0.0,0.00176]
[1779675542443,45.77,77214.67,0.0,2e-05,0.0,0.00176]
[1779675547478,45.77,77200.52,0.0,2e-05,0.0,0.00165]
[1779675552512,45.77,77196.63,0.0,2e-05,0.0,0.00162]
[1779675557547,45.77,77195.97,0.0,2e-05,0.0,0.00161]
[1779675562582,45.77,77196.94,0.0,2e-05,0.0,0.00162]
[1779675567619,45.77,77194.96,0.0,2e-05,0.0,0.00161]
[1779675572653,45.77,77194.42,0.0,2e-05,0.0,0.00156]
[1779675577688,45.77,77191.77,0.0,2e-05,0.0,0.00154]
[1779675582723,45.77,77192.29,0.0,2e-05,0.0,0.00154]
[1779675587759,45.77,77200.39,0.0,2e-05,0.0,0.0016]
[1779675592792,45.77,77200.65,0.0,2e-05,0.0,0.0016]
[1779675597828,45.77,77191.34,0.0,2e-05,0.0,0.00154]
[1779675602862,45.77,77191.03,0.0,2e-05,0.0,0.00154]
[1779675607898,45.77,77186.67,0.0,2e-05,0.0,0.0015]
[1779675614948,45.77,77184.15,0.0,2e-05,0.0,0.00149]
[1779675619983,45.77,77183.71,0.0,2e-05,0.0,0.00148]
[1779675625020,45.77,77187.83,0.0,2e-05,0.0,0.00151]
[1779675630060,45.77,77187.48,0.0,2e-05,0.0,0.00151]
[1779675631062,45.77,77181.54,0.0,2e-05,0.0,0.00143]
[1779675638111,45.77,77182.54,0.0,2e-05,0.0,0.00144]
[1779675643147,45.77,77180.23,0.0,2e-05,0.0,0.00142]
[1779675649455,45.77,77177.95,0.0,2e-05,0.0,0.00141]
[1779675655230,45.77,77177.72,0.0,2e-05,0.0,0.00141]
[1779675660265,45.77,77178.27,0.0,2e-05,0.0,0.00141]
[1779675665299,45.77,77178.22,0.0,2e-05,0.0,0.00141]
[1779675670335,45.77,77177.37,0.0,2e-05,0.0,0.0014]
[1779675676377,45.77,77181.21,0.0,2e-05,0.0,0.00143]
[1779675681412,45.77,77181.08,0.0,2e-05,0.0,0.00143]
[1779675689467,45.77,77181.25,0.0,2e-05,0.0,0.00143]
[1779675698530,45.77,77180.28,0.0,2e-05,0.0,0.00138]
[1779675703566,45.77,77179.89,0.0,2e-05,0.0,0.00138]
[1779675709608,45.77,77177.73,0.0,2e-05,0.0,0.00137]
[1779675714653,45.77,77175.21,0.0,2e-05,0.0,0.00135]
[1779675719678,45.77,77175.94,0.0,2e-05,0.0,0.00136]
[1779675725720,45.77,77176.86,0.0,2e-05,0.0,0.00136]
[1779675730756,45.77,77180.16,0.0,2e-05,0.0,0.00138]
[1779675735791,45.77,77179.44,0.0,2e-05,0.0,0.00138]
[1779675740826,45.77,77179.62,0.0,2e-05,0.0,0.00138]
[1779675746868,45.77,77176.95,0.0,2e-05,0.0,0.00136]
[1779675752910,45.77,77177.38,0.0,2e-05,0.0,0.00133]
[1779675756938,45.77,77160.25,0.0,1e-05,0.0,0.00123]
[1779675761973,45.77,77157.71,0.0,1e-05,0.0,0.00121]
[1779675768017,45.77,77158.37,0.0,1e-05,0.0,0.00122]
[1779675773051,45.77,77155.07,0.0,1e-05,0.0,0.0012]
[1779675778087,45.77,77150.0,0.0,1e-05,0.0,0.00117]
[1779675783122,45.77,77150.76,0.0,1e-05,0.0,0.00117]
[1779675788157,45.77,77155.02,0.0,1e-05,0.0,0.0012]
[1779675793192,45.77,77162.27,0.0,1e-05,0.0,0.00124]
[1779675798227,45.77,77164.96,0.0,1e-05,0.0,0.00125]
[1779675803262,45.77,77166.86,0.0,1e-05,0.0,0.00127]
[1779675808299,45.77,77155.22,0.0,1e-05,0.0,0.0012]
[1779675814340,45.77,77153.57,0.0,1e-05,0.0,0.00116]
[1779675819375,45.77,77153.45,0.0,1e-05,0.0,0.00116]
[1779675824410,45.77,77152.06,0.0,1e-05,0.0,0.00115]
[1779675829446,45.77,77147.58,0.0,1e-05,0.0,0.00112]
[1779675834480,45.77,77147.41,0.0,1e-05,0.0,0.00112]
[1779675839516,45.77,77147.73,0.0,1e-05,0.0,0.00112]
[1779675844549,45.77,77148.13,0.0,1e-05,0.0,0.00113]
[1779675849584,45.77,77147.24,0.0,1e-05,0.0,0.00112]
[1779675854620,45.77,77147.04,0.0,1e-05,0.0,0.00112]
[1779675860662,45.77,77146.85,0.0,1e-05,0.0,0.00112]
[1779675865698,45.77,77129.58,0.0,1e-05,0.0,0.00103]
[1779675870733,45.77,77124.08,0.0,1e-05,0.0,0.00101]
[1779675875768,45.77,77127.63,0.0,1e-05,0.0,0.00099]
[1779675880803,45.77,77130.26,0.0,1e-05,0.0,0.00101]
[1779675885838,45.77,77130.15,0.0,1e-05,0.0,0.00101]
[1779675890872,45.77,77129.25,0.0,1e-05,0.0,0.001]
[1779675895908,45.77,77127.31,0.0,1e-05,0.0,0.00099]
[1779675901246,45.77,77129.33,0.0,1e-05,0.0,0.001]
[1779675907011,45.77,77133.7,0.0,1e-05,0.0,0.00102]
[1779675912047,45.77,77121.21,0.0,1e-05,0.0,0.00096]
[1779675917083,45.77,77119.95,0.0,1e-05,0.0,0.00096]
[1779675922117,45.77,77107.28,0.0,1e-05,0.0,0.0009]
[1779675927181,45.77,77095.53,0.0,1e-05,0.0,0.00085]
[1779675928186,45.77,77071.43,0.0,1e-05,0.0,0.00076]
[1779675929193,45.77,77041.29,0.0,1e-05,0.0,0.00066]
[1779675931467,45.77,77028.12,0.0,1e-05,0.0,0.0006]
[1779675934228,45.77,77012.17,0.0,1e-05,0.0,0.00055]
[1779675939263,45.77,77013.55,0.0,1e-05,0.0,0.00056]
[1779675944304,45.77,76982.26,0.0,1e-05,0.0,0.00048]
[1779675945311,45.77,76962.37,0.0,0.0,0.0,0.00043]
[1779675950344,45.77,76972.85,0.0,1e-05,0.0,0.00045]
[1779675955379,45.77,76979.44,0.0,1e-05,0.0,0.00047]
[1779675960414,45.77,76965.72,0.0,0.0,0.0,0.00044]
[1779675961678,45.77,76985.37,0.0,1e-05,0.0,0.00048]
[1779675967464,45.77,76981.52,0.0,1e-05,0.0,0.00047]
[1779675971750,45.77,77000.22,0.0,1e-05,0.0,0.00052]
[1779675977534,45.77,77002.62,0.0,1e-05,0.0,0.00053]
[1779675982568,45.77,77009.27,0.0,1e-05,0.0,0.00054]
[1779675987605,45.77,77000.67,0.0,1e-05,0.0,0.00052]
[1779675992639,45.77,77001.46,0.0,1e-05,0.0,0.00051]
[1779675997674,45.77,77000.84,0.0,1e-05,0.0,0.00051]
[1779676002709,45.77,77010.92,0.0,1e-05,0.0,0.00053]
[1779676007744,45.77,77003.29,0.0,1e-05,0.0,0.00051]
[1779676012780,45.77,77001.98,0.0,1e-05,0.0,0.00051]
[1779676016813,45.77,76978.37,0.0,1e-05,0.0,0.00045]
[1779676021853,45.77,76975.13,0.0,0.0,0.0,0.00045]
[1779676023863,45.77,76992.72,0.0,1e-05,0.0,0.00049]
[1779676028899,45.77,76996.64,0.0,1e-05,0.0,0.0005]
[1779676033933,45.77,76982.89,0.0,1e-05,0.0,0.00046]
[1779676038968,45.77,76967.88,0.0,0.0,0.0,0.00043]
[1779676044004,45.77,76975.87,0.0,0.0,0.0,0.00045]
[1779676049040,45.77,76982.88,0.0,1e-05,0.0,0.00046]
[1779676054077,45.77,76989.21,0.0,1e-05,0.0,0.00046]
[1779676059108,45.77,76992.18,0.0,1e-05,0.0,0.00047]
[1779676064143,45.77,77007.11,0.0,1e-05,0.0,0.00051]
[1779676069178,45.77,77005.8,0.0,1e-05,0.0,0.0005]
[1779676074213,45.77,77009.26,0.0,1e-05,0.0,0.00051]
[1779676079248,45.77,77005.86,0.0,1e-05,0.0,0.0005]
[1779676084283,45.77,77006.98,0.0,1e-05,0.0,0.00051]
[1779676089320,45.77,77009.75,0.0,1e-05,0.0,0.00051]
[1779676094354,45.77,77011.64,0.0,1e-05,0.0,0.00052]
[1779676099394,45.77,77020.9,0.0,1e-05,0.0,0.00054]
[1779676104430,45.77,77021.66,0.0,1e-05,0.0,0.00054]
[1779676108458,45.77,76998.76,0.0,1e-05,0.0,0.00049]
[1779676111479,45.77,76995.43,0.0,1e-05,0.0,0.00046]
[1779676116514,45.77,76997.57,0.0,1e-05,0.0,0.00047]
[1779676121549,45.77,77004.16,0.0,1e-05,0.0,0.00048]
[1779676126585,45.77,77004.89,0.0,1e-05,0.0,0.00049]
[1779676131619,45.77,77000.67,0.0,1e-05,0.0,0.00048]
[1779676136653,45.77,77001.41,0.0,1e-05,0.0,0.00048]
[1779676141689,45.77,77001.39,0.0,1e-05,0.0,0.00048]
[1779676145719,45.77,77017.22,0.0,1e-05,0.0,0.00052]
[1779676150753,45.77,77014.81,0.0,1e-05,0.0,0.00051]
[1779676155788,45.77,77019.0,0.0,1e-05,0.0,0.00052]
[1779676160823,45.77,77022.67,0.0,1e-05,0.0,0.00053]
[1779676165858,45.77,77029.85,0.0,1e-05,0.0,0.00055]
[1779676170893,45.77,77030.64,0.0,1e-05,0.0,0.00055]
[1779676175927,45.77,77032.88,0.0,1e-05,0.0,0.00054]
[1779676180963,45.77,77035.6,0.0,1e-05,0.0,0.00055]
[1779676186000,45.77,77034.68,0.0,1e-05,0.0,0.00055]
[1779676191039,45.77,77034.31,0.0,1e-05,0.0,0.00055]
[1779676196074,45.77,77050.68,0.0,1e-05,0.0,0.00059]
[1779676201112,45.77,77061.15,0.0,1e-05,0.0,0.00062]
[1779676206148,45.77,77056.29,0.0,1e-05,0.0,0.00061]
[1779676209168,45.77,77040.52,0.0,1e-05,0.0,0.00056]
[1779676214202,45.77,77043.39,0.0,1e-05,0.0,0.00057]
[1779676218229,45.77,77025.96,0.0,1e-05,0.0,0.00052]
[1779676223264,45.77,77029.87,0.0,1e-05,0.0,0.00053]
[1779676228299,45.77,77040.92,0.0,1e-05,0.0,0.00056]
[1779676233612,45.77,77039.91,0.0,1e-05,0.0,0.00054]
[1779676239377,45.77,77040.83,0.0,1e-05,0.0,0.00055]
[1779676244412,45.77,77041.28,0.0,1e-05,0.0,0.00055]
[1779676249446,45.77,77040.94,0.0,1e-05,0.0,0.00055]
[1779676254483,45.77,77033.12,0.0,1e-05,0.0,0.00053]
[1779676259516,45.77,77034.23,0.0,1e-05,0.0,0.00053]
[1779676263823,45.77,77062.38,0.0,1e-05,0.0,0.00061]
[1779676272612,45.77,77064.52,0.0,1e-05,0.0,0.00061]
[1779676277654,45.77,77074.08,0.0,1e-05,0.0,0.00064]
[1779676282692,45.77,77079.54,0.0,1e-05,0.0,0.00066]
[1779676287725,45.77,77078.77,0.0,1e-05,0.0,0.00066]
[1779676292760,45.77,77072.63,0.0,1e-05,0.0,0.00062]
[1779676297795,45.77,77063.64,0.0,1e-05,0.0,0.00059]
[1779676302830,45.77,77060.73,0.0,1e-05,0.0,0.00058]
[1779676307865,45.77,77069.57,0.0,1e-05,0.0,0.00061]
[1779676312899,45.77,77062.87,0.0,1e-05,0.0,0.00059]
[1779676317935,45.77,77057.87,0.0,1e-05,0.0,0.00058]
[1779676322970,45.77,77063.36,0.0,1e-05,0.0,0.00059]
[1779676330021,45.77,77062.42,0.0,1e-05,0.0,0.00059]
[1779676335055,45.77,77056.97,0.0,1e-05,0.0,0.00057]
[1779676340089,45.77,77059.66,0.0,1e-05,0.0,0.00058]
[1779676345127,45.77,77063.67,0.0,1e-05,0.0,0.00059]
[1779676350162,45.77,77063.53,0.0,1e-05,0.0,0.00059]
[1779676355197,45.77,77061.58,0.0,1e-05,0.0,0.00057]
[1779676360236,45.77,77065.35,0.0,1e-05,0.0,0.00058]
[1779676365271,45.77,77076.88,0.0,1e-05,0.0,0.00061]
[1779676370308,45.77,77077.15,0.0,1e-05,0.0,0.00062]
[1779676375342,45.77,77073.85,0.0,1e-05,0.0,0.00061]
[1779676380376,45.77,77078.86,0.0,1e-05,0.0,0.00062]
[1779676384405,45.77,77094.75,0.0,1e-05,0.0,0.00067]
[1779676389442,45.77,77094.95,0.0,1e-05,0.0,0.00067]
[1779676395482,45.77,77095.33,0.0,1e-05,0.0,0.00067]
[1779676400516,45.77,77094.37,0.0,1e-05,0.0,0.00067]
[1779676405553,45.77,77088.13,0.0,1e-05,0.0,0.00065]
[1779676410587,45.77,77086.15,0.0,1e-05,0.0,0.00064]
[1779676416628,45.77,77086.09,0.0,1e-05,0.0,0.00062]
[1779676421666,45.77,77087.47,0.0,1e-05,0.0,0.00063]
[1779676426700,45.77,77086.87,0.0,1e-05,0.0,0.00063]
[1779676431733,45.77,77095.0,0.0,1e-05,0.0,0.00065]
[1779676436770,45.77,77094.0,0.0,1e-05,0.0,0.00065]
[1779676441810,45.77,77076.66,0.0,1e-05,0.0,0.0006]
[1779676446841,45.77,77062.46,0.0,1e-05,0.0,0.00055]
[1779676451877,45.77,77053.48,0.0,1e-05,0.0,0.00053]
[1779676456911,45.77,77044.78,0.0,1e-05,0.0,0.00051]
[1779676461947,45.77,77032.01,0.0,1e-05,0.0,0.00048]
[1779676466981,45.77,77029.47,0.0,1e-05,0.0,0.00047]
[1779676471010,45.77,77018.2,0.0,0.0,0.0,0.00043]
[1779676476050,45.77,77005.25,0.0,0.0,0.0,0.0004]
[1779676481084,45.77,77002.51,0.0,0.0,0.0,0.0004]
[1779676486121,45.77,76989.89,0.0,0.0,0.0,0.00037]
[1779676492162,45.77,76989.46,0.0,0.0,0.0,0.00037]
[1779676497197,45.77,76985.27,0.0,0.0,0.0,0.00036]
[1779676502233,45.77,76991.54,0.0,0.0,0.0,0.00038]
[1779676507268,45.77,77007.05,0.0,0.0,0.0,0.00041]
[1779676513320,45.77,77007.75,0.0,0.0,0.0,0.00041]
[1779676518344,45.77,77004.87,0.0,0.0,0.0,0.0004]
[1779676523379,45.77,77002.8,0.0,0.0,0.0,0.0004]
[1779676528415,45.77,77001.07,0.0,0.0,0.0,0.00039]
[1779676533451,45.77,77006.61,0.0,0.0,0.0,0.00039]
[1779676538486,45.77,76996.71,0.0,0.0,0.0,0.00037]
[1779676543521,45.77,76978.64,0.0,0.0,0.0,0.00034]
[1779676548556,45.77,76974.85,0.0,0.0,0.0,0.00033]
[1779676553590,45.77,76976.04,0.0,0.0,0.0,0.00034]
[1779676558627,45.77,76991.78,0.0,0.0,0.0,0.00036]
[1779676563669,45.77,77005.27,0.0,0.0,0.0,0.00039]
[1779676568705,45.77,77010.35,0.0,0.0,0.0,0.0004]
[1779676573743,45.77,77009.92,0.0,0.0,0.0,0.0004]
[1779676578774,45.77,77010.92,0.0,0.0,0.0,0.0004]
[1779676583810,45.77,77029.39,0.0,0.0,0.0,0.00044]
[1779676588845,45.77,77042.95,0.0,1e-05,0.0,0.00047]
[1779676593880,45.77,77053.23,0.0,1e-05,0.0,0.00048]
[1779676598915,45.77,77052.82,0.0,1e-05,0.0,0.00048]
[1779676603954,45.77,77053.4,0.0,1e-05,0.0,0.00048]
[1779676608987,45.77,77058.66,0.0,1e-05,0.0,0.0005]
[1779676614024,45.77,77058.48,0.0,1e-05,0.0,0.0005]
[1779676619058,45.77,77056.9,0.0,1e-05,0.0,0.00049]
[1779676624093,45.77,77064.19,0.0,1e-05,0.0,0.00051]
[1779676629129,45.77,77066.57,0.0,1e-05,0.0,0.00052]
[1779676634165,45.77,77066.64,0.0,1e-05,0.0,0.00052]
[1779676639202,45.77,77061.85,0.0,1e-05,0.0,0.0005]
[1779676644237,45.77,77052.98,0.0,1e-05,0.0,0.00048]
[1779676650278,45.77,77053.45,0.0,1e-05,0.0,0.00048]
[1779676655640,45.77,77062.3,0.0,1e-05,0.0,0.00049]
[1779676661355,45.77,77061.58,0.0,1e-05,0.0,0.00049]
[1779676666391,45.77,77057.85,0.0,1e-05,0.0,0.00048]
[1779676671426,45.77,77059.21,0.0,1e-05,0.0,0.00048]
[1779676676464,45.77,77059.68,0.0,1e-05,0.0,0.00048]
[1779676681500,45.77,77061.49,0.0,1e-05,0.0,0.00049]
[1779676686537,45.77,77059.69,0.0,1e-05,0.0,0.00048]
[1779676691571,45.77,77057.58,0.0,1e-05,0.0,0.00048]
[1779676696617,45.77,77054.23,0.0,1e-05,0.0,0.00047]
[1779676701649,45.77,77048.53,0.0,1e-05,0.0,0.00046]
[1779676706684,45.77,77048.14,0.0,1e-05,0.0,0.00046]
[1779676711719,45.77,77043.66,0.0,0.0,0.0,0.00043]
[1779676716754,45.77,77047.98,0.0,1e-05,0.0,0.00044]
[1779676721789,45.77,77053.25,0.0,1e-05,0.0,0.00045]
[1779676726824,45.77,77057.77,0.0,1e-05,0.0,0.00046]
[1779676731859,45.77,77068.41,0.0,1e-05,0.0,0.00049]
[1779676736893,45.77,77069.12,0.0,1e-05,0.0,0.00049]
[1779676742937,45.77,77069.42,0.0,1e-05,0.0,0.00049]
[1779676747971,45.77,77071.69,0.0,1e-05,0.0,0.0005]
[1779676753006,45.77,77074.72,0.0,1e-05,0.0,0.0005]
[1779676758041,45.77,77078.66,0.0,1e-05,0.0,0.00051]
[1779676763076,45.77,77081.87,0.0,1e-05,0.0,0.00052]
[1779676768111,45.77,77079.57,0.0,1e-05,0.0,0.00052]
[1779676773146,45.77,77079.62,0.0,1e-05,0.0,0.0005]
[1779676778180,45.77,77079.3,0.0,1e-05,0.0,0.0005]
[1779676783216,45.77,77079.56,0.0,1e-05,0.0,0.0005]
[1779676788251,45.77,77080.56,0.0,1e-05,0.0,0.0005]
[1779676793285,45.77,77080.03,0.0,1e-05,0.0,0.0005]
[1779676798322,45.77,77080.12,0.0,1e-05,0.0,0.0005]
[1779676803359,45.77,77069.41,0.0,1e-05,0.0,0.00048]
[1779676809398,45.77,77069.45,0.0,1e-05,0.0,0.00048]
[1779676814761,45.77,77065.15,0.0,1e-05,0.0,0.00047]
[1779676818471,45.77,77044.87,0.0,0.0,0.0,0.00042]
[1779676823496,45.77,77045.61,0.0,0.0,0.0,0.00042]
[1779676828531,45.77,77052.04,0.0,0.0,0.0,0.00044]
[1779676833567,45.77,77046.0,0.0,0.0,0.0,0.00041]
[1779676838600,45.77,77045.76,0.0,0.0,0.0,0.00041]
[1779676843641,45.77,77041.31,0.0,0.0,0.0,0.0004]
[1779676848671,45.77,77043.28,0.0,0.0,0.0,0.0004]
[1779676853707,45.77,77040.31,0.0,0.0,0.0,0.0004]
[1779676858741,45.77,77038.93,0.0,0.0,0.0,0.00039]
[1779676863777,45.77,77035.46,0.0,0.0,0.0,0.00039]
[1779676868815,45.77,77035.24,0.0,0.0,0.0,0.00039]
[1779676873846,45.77,77035.15,0.0,0.0,0.0,0.00039]
[1779676878882,45.77,77032.99,0.0,0.0,0.0,0.00038]
[1779676884924,45.77,77033.73,0.0,0.0,0.0,0.00038]
[1779676889958,45.77,77030.94,0.0,0.0,0.0,0.00038]
[1779676891974,45.77,77025.07,0.0,0.0,0.0,0.00036]
[1779676897018,45.77,77023.91,0.0,0.0,0.0,0.00035]
[1779676902044,45.77,77028.78,0.0,0.0,0.0,0.00036]
[1779676910100,45.77,77028.65,0.0,0.0,0.0,0.00036]
[1779676915463,45.77,77025.49,0.0,0.0,0.0,0.00036]
[1779676920170,45.77,77009.68,0.0,0.0,0.0,0.00033]
[1779676925533,45.77,77007.84,0.0,0.0,0.0,0.00033]
[1779676932255,45.77,77016.41,0.0,0.0,0.0,0.00034]
[1779676939309,45.77,77015.9,0.0,0.0,0.0,0.00034]
[1779676944343,45.77,77023.5,0.0,0.0,0.0,0.00035]
[1779676949380,45.77,77030.02,0.0,0.0,0.0,0.00036]
[1779676954415,45.77,77029.33,0.0,0.0,0.0,0.00035]
[1779676959448,45.77,77031.72,0.0,0.0,0.0,0.00036]
[1779676964484,45.77,77032.7,0.0,0.0,0.0,0.00036]
[1779676969522,45.77,77050.72,0.0,0.0,0.0,0.00039]
[1779676974555,45.77,77060.23,0.0,0.0,0.0,0.00041]
[1779676979589,45.77,77060.61,0.0,0.0,0.0,0.00041]
[1779676984625,45.77,77047.38,0.0,0.0,0.0,0.00039]
[1779676989659,45.77,77047.39,0.0,0.0,0.0,0.00039]
[1779676994695,45.77,77048.24,0.0,0.0,0.0,0.00039]
[1779676999731,45.77,77058.26,0.0,0.0,0.0,0.00041]
[1779677004766,45.77,77063.3,0.0,0.0,0.0,0.00042]
[1779677009799,45.77,77064.54,0.0,0.0,0.0,0.00042]
[1779677014834,45.77,77062.73,0.0,0.0,0.0,0.0004]
[1779677019870,45.77,77064.0,0.0,0.0,0.0,0.00041]
[1779677025912,45.77,77063.11,0.0,0.0,0.0,0.0004]
[1779677030967,45.77,77063.83,0.0,0.0,0.0,0.00041]
[1779677036004,45.77,77064.13,0.0,0.0,0.0,0.00041]
[1779677041039,45.77,77064.46,0.0,0.0,0.0,0.00041]
[1779677046074,45.77,77063.81,0.0,0.0,0.0,0.00041]
[1779677051109,45.77,77063.03,0.0,0.0,0.0,0.0004]
[1779677056146,45.77,77062.59,0.0,0.0,0.0,0.0004]
[1779677061178,45.77,77061.62,0.0,0.0,0.0,0.0004]
[1779677066214,45.77,77061.46,0.0,0.0,0.0,0.0004]
[1779677071248,45.77,77061.04,0.0,0.0,0.0,0.00039]
[1779677076609,45.77,77068.67,0.0,0.0,0.0,0.0004]
[1779677082326,45.77,77068.62,0.0,0.0,0.0,0.0004]
[1779677087362,45.77,77069.69,0.0,0.0,0.0,0.00041]
[1779677092396,45.77,77076.85,0.0,0.0,0.0,0.00042]
[1779677098439,45.77,77078.17,0.0,0.0,0.0,0.00042]
[1779677103474,45.77,77085.73,0.0,1e-05,0.0,0.00044]
[1779677108508,45.77,77078.1,0.0,0.0,0.0,0.00042]
[1779677113545,45.77,77075.68,0.0,0.0,0.0,0.00042]
[1779677118579,45.77,77073.54,0.0,0.0,0.0,0.00041]
[1779677123616,45.77,77064.25,0.0,0.0,0.0,0.00039]
[1779677131672,45.77,77065.83,0.0,0.0,0.0,0.00038]
[1779677137045,45.77,77072.67,0.0,0.0,0.0,0.0004]
[1779677143755,45.77,77075.52,0.0,0.0,0.0,0.0004]
[1779677148791,45.77,77077.45,0.0,0.0,0.0,0.00041]
[1779677153827,45.77,77076.36,0.0,0.0,0.0,0.00041]
[1779677158863,45.77,77070.12,0.0,0.0,0.0,0.00039]
[1779677163898,45.77,77062.09,0.0,0.0,0.0,0.00038]
[1779677169940,45.77,77045.63,0.0,0.0,0.0,0.00035]
[1779677174975,45.77,77043.76,0.0,0.0,0.0,0.00034]
[1779677180018,45.77,77044.63,0.0,0.0,0.0,0.00034]
[1779677185047,45.77,77040.3,0.0,0.0,0.0,0.00034]
[1779677190082,45.77,77039.22,0.0,0.0,0.0,0.00033]
[1779677195119,45.77,77042.16,0.0,0.0,0.0,0.00033]
[1779677200152,45.77,77043.2,0.0,0.0,0.0,0.00033]
[1779677205188,45.77,77044.65,0.0,0.0,0.0,0.00033]
[1779677211229,45.77,77040.12,0.0,0.0,0.0,0.00033]
[1779677216263,45.77,77037.29,0.0,0.0,0.0,0.00032]
[1779677221310,45.77,77037.81,0.0,0.0,0.0,0.00032]
[1779677226336,45.77,77030.74,0.0,0.0,0.0,0.00031]
[1779677231372,45.77,77019.02,0.0,0.0,0.0,0.00029]
[1779677236407,45.77,77024.98,0.0,0.0,0.0,0.0003]
[1779677241443,45.77,77038.54,0.0,0.0,0.0,0.00032]
[1779677246478,45.77,77042.86,0.0,0.0,0.0,0.00033]
[1779677251515,45.77,77044.89,0.0,0.0,0.0,0.00032]
[1779677256548,45.77,77061.11,0.0,0.0,0.0,0.00035]
[1779677261587,45.77,77062.81,0.0,0.0,0.0,0.00035]
[1779677266624,45.77,77069.63,0.0,0.0,0.0,0.00037]
[1779677271657,45.77,77065.62,0.0,0.0,0.0,0.00036]
[1779677276695,45.77,77064.54,0.0,0.0,0.0,0.00036]
[1779677281731,45.77,77072.36,0.0,0.0,0.0,0.00037]
[1779677286766,45.77,77076.51,0.0,0.0,0.0,0.00038]
[1779677291802,45.77,77066.85,0.0,0.0,0.0,0.00036]
[1779677296835,45.77,77065.32,0.0,0.0,0.0,0.00036]
[1779677301871,45.77,77074.12,0.0,0.0,0.0,0.00038]
[1779677308266,45.77,77078.44,0.0,0.0,0.0,0.00038]
[1779677313955,45.77,77079.38,0.0,0.0,0.0,0.00037]
[1779677318992,45.77,77079.21,0.0,0.0,0.0,0.00037]
[1779677324025,45.77,77082.54,0.0,0.0,0.0,0.00038]
[1779677329061,45.77,77082.69,0.0,0.0,0.0,0.00038]
[1779677334097,45.77,77083.04,0.0,0.0,0.0,0.00038]
[1779677339136,45.77,77081.01,0.0,0.0,0.0,0.00038]
[1779677344168,45.77,77067.8,0.0,0.0,0.0,0.00035]
[1779677349203,45.77,77065.26,0.0,0.0,0.0,0.00035]
[1779677354242,45.77,77065.72,0.0,0.0,0.0,0.00035]
[1779677359276,45.77,77066.03,0.0,0.0,0.0,0.00035]
[1779677364309,45.77,77064.49,0.0,0.0,0.0,0.00035]
[1779677369343,45.77,77072.83,0.0,0.0,0.0,0.00036]
[1779677374378,45.77,77087.39,0.0,0.0,0.0,0.00038]
[1779677379414,45.77,77088.8,0.0,0.0,0.0,0.00038]
[1779677385457,45.77,77094.16,0.0,0.0,0.0,0.00039]
[1779677390490,45.77,77074.12,0.0,0.0,0.0,0.00035]
[1779677395526,45.77,77073.01,0.0,0.0,0.0,0.00035]
[1779677400561,45.77,77072.6,0.0,0.0,0.0,0.00035]
[1779677408969,45.77,77074.22,0.0,0.0,0.0,0.00035]
[1779677414662,45.77,77079.85,0.0,0.0,0.0,0.00036]
[1779677419695,45.77,77085.7,0.0,0.0,0.0,0.00037]
[1779677424734,45.77,77087.08,0.0,0.0,0.0,0.00038]
[1779677427765,45.77,77071.45,0.0,0.0,0.0,0.00035]
[1779677431788,45.77,77067.82,0.0,0.0,0.0,0.00033]
[1779677436824,45.77,77069.4,0.0,0.0,0.0,0.00033]
[1779677441858,45.77,77070.24,0.0,0.0,0.0,0.00033]
[1779677449281,45.77,77076.07,0.0,0.0,0.0,0.00034]
[1779677454952,45.77,77081.45,0.0,0.0,0.0,0.00035]
[1779677459985,45.77,77080.71,0.0,0.0,0.0,0.00035]
[1779677465025,45.77,77091.44,0.0,0.0,0.0,0.00037]
[1779677470061,45.77,77095.43,0.0,0.0,0.0,0.00038]
[1779677475094,45.77,77082.66,0.0,0.0,0.0,0.00035]
[1779677480133,45.77,77073.6,0.0,0.0,0.0,0.00034]
[1779677485168,45.77,77067.33,0.0,0.0,0.0,0.00033]
[1779677490203,45.77,77071.58,0.0,0.0,0.0,0.00033]
[1779677495237,45.77,77071.82,0.0,0.0,0.0,0.00032]
[1779677500273,45.77,77071.42,0.0,0.0,0.0,0.00032]
[1779677505307,45.77,77074.87,0.0,0.0,0.0,0.00033]
[1779677510342,45.77,77073.8,0.0,0.0,0.0,0.00033]
[1779677515377,45.77,77073.27,0.0,0.0,0.0,0.00033]
[1779677520413,45.77,77065.9,0.0,0.0,0.0,0.00031]
[1779677525448,45.77,77068.92,0.0,0.0,0.0,0.00032]
[1779677530483,45.77,77080.45,0.0,0.0,0.0,0.00034]
[1779677535519,45.77,77080.64,0.0,0.0,0.0,0.00034]
[1779677540553,45.77,77081.25,0.0,0.0,0.0,0.00034]
[1779677545593,45.77,77080.52,0.0,0.0,0.0,0.00034]
[1779677550627,45.77,77078.81,0.0,0.0,0.0,0.00034]
[1779677555663,45.77,77078.57,0.0,0.0,0.0,0.00032]
[1779677560698,45.77,77078.33,0.0,0.0,0.0,0.00032]
[1779677565736,45.77,77078.78,0.0,0.0,0.0,0.00032]
[1779677570768,45.77,77074.99,0.0,0.0,0.0,0.00032]
[1779677576809,45.77,77065.32,0.0,0.0,0.0,0.0003]
[1779677581845,45.77,77064.27,0.0,0.0,0.0,0.0003]
[1779677586880,45.77,77065.61,0.0,0.0,0.0,0.0003]
[1779677591923,45.77,77067.47,0.0,0.0,0.0,0.00031]
[1779677596951,45.77,77070.84,0.0,0.0,0.0,0.00031]
[1779677601986,45.77,77071.24,0.0,0.0,0.0,0.00031]
[1779677607020,45.77,77071.06,0.0,0.0,0.0,0.00031]
[1779677612055,45.77,77070.73,0.0,0.0,0.0,0.0003]
[1779677617090,45.77,77070.33,0.0,0.0,0.0,0.0003]
[1779677622125,45.77,77076.77,0.0,0.0,0.0,0.00031]
[1779677627159,45.77,77077.82,0.0,0.0,0.0,0.00031]
[1779677632195,45.77,77077.55,0.0,0.0,0.0,0.00031]
[1779677637231,45.77,77075.21,0.0,0.0,0.0,0.00031]
[1779677642264,45.77,77074.94,0.0,0.0,0.0,0.00031]
[1779677647300,45.77,77075.56,0.0,0.0,0.0,0.00031]
[1779677653343,45.77,77074.88,0.0,0.0,0.0,0.00031]
[1779677658378,45.77,77074.35,0.0,0.0,0.0,0.00031]
[1779677663412,45.77,77074.34,0.0,0.0,0.0,0.00031]
[1779677668449,45.77,77074.98,0.0,0.0,0.0,0.00031]
[1779677673483,45.77,77072.86,0.0,0.0,0.0,0.00029]
[1779677678518,45.77,77066.2,0.0,0.0,0.0,0.00028]
[1779677684560,45.77,77064.03,0.0,0.0,0.0,0.00028]
[1779677689594,45.77,77071.2,0.0,0.0,0.0,0.00029]
[1779677694630,45.77,77079.92,0.0,0.0,0.0,0.0003]
[1779677697652,45.77,77047.3,0.0,0.0,0.0,0.00026]
[1779677702688,45.77,77048.86,0.0,0.0,0.0,0.00026]
[1779677707720,45.77,77050.46,0.0,0.0,0.0,0.00026]
[1779677713763,45.77,77050.56,0.0,0.0,0.0,0.00026]
[1779677718800,45.77,77062.04,0.0,0.0,0.0,0.00028]
[1779677723833,45.77,77068.8,0.0,0.0,0.0,0.00029]
[1779677728867,45.77,77069.46,0.0,0.0,0.0,0.00029]
[1779677731889,45.77,77066.43,0.0,0.0,0.0,0.00027]
[1779677736924,45.77,77057.5,0.0,0.0,0.0,0.00026]
[1779677741959,45.77,77058.35,0.0,0.0,0.0,0.00026]
[1779677748000,45.77,77058.39,0.0,0.0,0.0,0.00026]
[1779677753036,45.77,77064.83,0.0,0.0,0.0,0.00027]
[1779677758071,45.77,77065.62,0.0,0.0,0.0,0.00027]
[1779677763111,45.77,77061.38,0.0,0.0,0.0,0.00027]
[1779677770157,45.77,77061.62,0.0,0.0,0.0,0.00027]
[1779677775192,45.77,77061.76,0.0,0.0,0.0,0.00027]
[1779677780227,45.77,77047.36,0.0,0.0,0.0,0.00025]
[1779677785264,45.77,77046.22,0.0,0.0,0.0,0.00025]
[1779677790300,45.77,77043.02,0.0,0.0,0.0,0.00024]
[1779677795335,45.77,77043.14,0.0,0.0,0.0,0.00023]
[1779677800371,45.77,77042.6,0.0,0.0,0.0,0.00023]
[1779677803391,45.77,77016.1,0.0,0.0,0.0,0.0002]
[1779677808426,45.77,77004.74,0.0,0.0,0.0,0.00019]
[1779677813461,45.77,77012.61,0.0,0.0,0.0,0.0002]
[1779677819503,45.77,77012.42,0.0,0.0,0.0,0.0002]
[1779677824537,45.77,77017.34,0.0,0.0,0.0,0.0002]
[1779677831972,45.77,77018.59,0.0,0.0,0.0,0.0002]
[1779677837629,45.77,77023.5,0.0,0.0,0.0,0.00021]
[1779677843673,45.77,77029.01,0.0,0.0,0.0,0.00022]
[1779677848708,45.77,77028.26,0.0,0.0,0.0,0.00022]
[1779677853743,45.77,77028.1,0.0,0.0,0.0,0.00021]
[1779677859785,45.77,77028.0,0.0,0.0,0.0,0.00021]
[1779677864821,45.77,77023.27,0.0,0.0,0.0,0.0002]
[1779677869856,45.77,77022.22,0.0,0.0,0.0,0.0002]
[1779677874891,45.77,77019.46,0.0,0.0,0.0,0.0002]
[1779677880933,45.77,77020.23,0.0,0.0,0.0,0.0002]
[1779677885969,45.77,77010.17,0.0,0.0,0.0,0.00019]
[1779677891006,45.77,77005.64,0.0,0.0,0.0,0.00018]
[1779677900069,45.77,77014.39,0.0,0.0,0.0,0.00019]
[1779677907124,45.77,77013.26,0.0,0.0,0.0,0.00019]
[1779677912536,45.77,77011.43,0.0,0.0,0.0,0.00018]
[1779677918200,45.77,77011.21,0.0,0.0,0.0,0.00018]
[1779677923235,45.77,77010.19,0.0,0.0,0.0,0.00018]
[1779677928269,45.77,77008.99,0.0,0.0,0.0,0.00018]
[1779677933305,45.77,77011.76,0.0,0.0,0.0,0.00018]
[1779677939346,45.77,77013.92,0.0,0.0,0.0,0.00019]
[1779677944382,45.77,77013.85,0.0,0.0,0.0,0.00018]
[1779677949416,45.77,77023.1,0.0,0.0,0.0,0.00019]
[1779677954452,45.77,77021.57,0.0,0.0,0.0,0.00019]
[1779677959489,45.77,77021.72,0.0,0.0,0.0,0.00019]
[1779677964522,45.77,77021.77,0.0,0.0,0.0,0.00019]
[1779677969557,45.77,77020.14,0.0,0.0,0.0,0.00019]
[1779677973617,45.77,77014.88,0.0,0.0,0.0,0.00018]
[1779677978654,45.77,77016.53,0.0,0.0,0.0,0.00018]
[1779677983687,45.77,77024.03,0.0,0.0,0.0,0.00019]
[1779677989729,45.77,77027.05,0.0,0.0,0.0,0.00019]
[1779677994764,45.77,77018.05,0.0,0.0,0.0,0.00018]
[1779678000187,45.77,77018.75,0.0,0.0,0.0,0.00018]
[1779678005206,45.77,77018.23,0.0,0.0,0.0,0.00018]
[1779678009874,45.77,77043.85,0.0,0.0,0.0,0.00021]
[1779678013902,45.77,77064.66,0.0,0.0,0.0,0.00024]
[1779678015918,45.77,77080.48,0.0,0.0,0.0,0.00026]
[1779678020953,45.77,77078.93,0.0,0.0,0.0,0.00025]
[1779678025990,45.77,77077.23,0.0,0.0,0.0,0.00025]
[1779678031029,45.77,77067.74,0.0,0.0,0.0,0.00023]
[1779678036066,45.77,77073.98,0.0,0.0,0.0,0.00024]
[1779678041101,45.77,77073.39,0.0,0.0,0.0,0.00024]
[1779678046136,45.77,77070.38,0.0,0.0,0.0,0.00023]
[1779678051172,45.77,77069.74,0.0,0.0,0.0,0.00023]
[1779678056206,45.77,77070.67,0.0,0.0,0.0,0.00023]
[1779678061241,45.77,77070.88,0.0,0.0,0.0,0.00023]
[1779678063255,45.77,77053.25,0.0,0.0,0.0,0.00021]
[1779678068290,45.77,77041.55,0.0,0.0,0.0,0.0002]
[1779678073325,45.77,77037.41,0.0,0.0,0.0,0.0002]
[1779678078360,45.77,77037.04,0.0,0.0,0.0,0.0002]
[1779678083395,45.77,77039.2,0.0,0.0,0.0,0.0002]
[1779678088430,45.77,77034.51,0.0,0.0,0.0,0.00019]
[1779678093469,45.77,77038.34,0.0,0.0,0.0,0.00019]
[1779678098501,45.77,77037.74,0.0,0.0,0.0,0.00019]
[1779678103538,45.77,77036.84,0.0,0.0,0.0,0.00019]
[1779678108572,45.77,77038.02,0.0,0.0,0.0,0.00019]
[1779678113608,45.77,77038.86,0.0,0.0,0.0,0.00019]
[1779678118643,45.77,77048.09,0.0,0.0,0.0,0.0002]
[1779678123677,45.77,77050.37,0.0,0.0,0.0,0.0002]
[1779678128717,45.77,77049.28,0.0,0.0,0.0,0.0002]
[1779678133748,45.77,77048.52,0.0,0.0,0.0,0.0002]
[1779678139790,45.77,77056.98,0.0,0.0,0.0,0.00021]
[1779678144825,45.77,77050.99,0.0,0.0,0.0,0.0002]
[1779678149859,45.77,77051.62,0.0,0.0,0.0,0.0002]
[1779678152882,45.77,77049.27,0.0,0.0,0.0,0.00019]
[1779678156281,45.77,77031.98,0.0,0.0,0.0,0.00018]
[1779678161960,45.77,77031.92,0.0,0.0,0.0,0.00018]
[1779678166995,45.77,77025.36,0.0,0.0,0.0,0.00017]
[1779678172030,45.77,77023.1,0.0,0.0,0.0,0.00017]
[1779678175052,45.77,77005.14,0.0,0.0,0.0,0.00015]
[1779678180086,45.77,77002.1,0.0,0.0,0.0,0.00015]
[1779678185122,45.77,77016.25,0.0,0.0,0.0,0.00016]
[1779678190156,45.77,77020.73,0.0,0.0,0.0,0.00017]
[1779678195191,45.77,77027.54,0.0,0.0,0.0,0.00017]
[1779678200230,45.77,77029.57,0.0,0.0,0.0,0.00017]
[1779678205260,45.77,77029.35,0.0,0.0,0.0,0.00017]
[1779678210296,45.77,77030.96,0.0,0.0,0.0,0.00018]
[1779678215330,45.77,77032.13,0.0,0.0,0.0,0.00017]
[1779678220366,45.77,77027.99,0.0,0.0,0.0,0.00017]
[1779678225402,45.77,77025.76,0.0,0.0,0.0,0.00016]
[1779678230436,45.77,77020.02,0.0,0.0,0.0,0.00016]
[1779678235471,45.77,77020.19,0.0,0.0,0.0,0.00016]
[1779678241513,45.77,77017.85,0.0,0.0,0.0,0.00016]
[1779678246918,45.77,77005.88,0.0,0.0,0.0,0.00015]
[1779678252590,45.77,76995.17,0.0,0.0,0.0,0.00014]
[1779678257625,45.77,76995.43,0.0,0.0,0.0,0.00014]
[1779678260646,45.77,77019.21,0.0,0.0,0.0,0.00016]
[1779678265683,45.77,77017.63,0.0,0.0,0.0,0.00016]
[1779678270717,45.77,77017.66,0.0,0.0,0.0,0.00016]
[1779678275752,45.77,77030.16,0.0,0.0,0.0,0.00016]
[1779678280787,45.77,77031.66,0.0,0.0,0.0,0.00016]
[1779678285821,45.77,77031.5,0.0,0.0,0.0,0.00016]
[1779678290858,45.77,77032.1,0.0,0.0,0.0,0.00016]
[1779678295893,45.77,77021.38,0.0,0.0,0.0,0.00015]
[1779678299937,45.77,76999.73,0.0,0.0,0.0,0.00014]
[1779678304968,45.77,76996.69,0.0,0.0,0.0,0.00013]
[1779678310004,45.77,77002.43,0.0,0.0,0.0,0.00014]
[1779678315038,45.77,76999.01,0.0,0.0,0.0,0.00014]
[1779678321080,45.77,76997.2,0.0,0.0,0.0,0.00013]
[1779678326116,45.77,76998.5,0.0,0.0,0.0,0.00014]
[1779678331151,45.77,76981.18,0.0,0.0,0.0,0.00012]
[1779678336186,45.77,76981.54,0.0,0.0,0.0,0.00012]
[1779678341224,45.77,76991.18,0.0,0.0,0.0,0.00013]
[1779678346257,45.77,76991.15,0.0,0.0,0.0,0.00013]
[1779678351312,45.77,76992.18,0.0,0.0,0.0,0.00013]
[1779678356337,45.77,77001.27,0.0,0.0,0.0,0.00013]
[1779678361375,45.77,77000.23,0.0,0.0,0.0,0.00013]
[1779678366408,45.77,76992.19,0.0,0.0,0.0,0.00013]
[1779678371442,45.77,76991.73,0.0,0.0,0.0,0.00013]
[1779678376477,45.77,76993.27,0.0,0.0,0.0,0.00013]
[1779678381513,45.77,76980.03,0.0,0.0,0.0,0.00012]
[1779678386548,45.77,76990.58,0.0,0.0,0.0,0.00012]
[1779678391582,45.77,76988.87,0.0,0.0,0.0,0.00012]
[1779678396618,45.77,76983.46,0.0,0.0,0.0,0.00012]
[1779678401653,45.77,76982.6,0.0,0.0,0.0,0.00011]
[1779678406688,45.77,77000.33,0.0,0.0,0.0,0.00013]
[1779678411725,45.77,77003.93,0.0,0.0,0.0,0.00013]
[1779678416760,45.77,77002.79,0.0,0.0,0.0,0.00013]
[1779678421796,45.77,77004.46,0.0,0.0,0.0,0.00013]
[1779678426832,45.77,77007.1,0.0,0.0,0.0,0.00013]
[1779678431868,45.77,77022.77,0.0,0.0,0.0,0.00014]
[1779678436901,45.77,77022.8,0.0,0.0,0.0,0.00014]
[1779678441937,45.77,77023.03,0.0,0.0,0.0,0.00014]
[1779678446972,45.77,77022.73,0.0,0.0,0.0,0.00014]
[1779678450999,45.77,77019.41,0.0,0.0,0.0,0.00014]
[1779678456036,45.77,77025.64,0.0,0.0,0.0,0.00014]
[1779678461070,45.77,77036.14,0.0,0.0,0.0,0.00015]
[1779678466105,45.77,77036.05,0.0,0.0,0.0,0.00015]
[1779678471140,45.77,77036.23,0.0,0.0,0.0,0.00015]
[1779678476175,45.77,77048.88,0.0,0.0,0.0,0.00016]
[1779678481216,45.77,77045.11,0.0,0.0,0.0,0.00016]
[1779678486256,45.77,77044.24,0.0,0.0,0.0,0.00016]
[1779678491292,45.77,77035.88,0.0,0.0,0.0,0.00015]
[1779678496327,45.77,77034.58,0.0,0.0,0.0,0.00015]
[1779678501363,45.77,77030.89,0.0,0.0,0.0,0.00014]
[1779678506404,45.77,77030.64,0.0,0.0,0.0,0.00014]
[1779678508773,45.77,77011.06,0.0,0.0,0.0,0.00013]
[1779678511438,45.77,77009.0,0.0,0.0,0.0,0.00012]
[1779678516469,45.77,77011.58,0.0,0.0,0.0,0.00012]
[1779678521504,45.77,77009.92,0.0,0.0,0.0,0.00012]
[1779678526540,45.77,77009.19,0.0,0.0,0.0,0.00012]
[1779678533589,45.77,77015.85,0.0,0.0,0.0,0.00013]
[1779678538628,45.77,77017.18,0.0,0.0,0.0,0.00013]
[1779678544671,45.77,77016.65,0.0,0.0,0.0,0.00013]
[1779678549704,45.77,77023.61,0.0,0.0,0.0,0.00013]
[1779678554740,45.77,77026.17,0.0,0.0,0.0,0.00014]
[1779678559774,45.77,77027.59,0.0,0.0,0.0,0.00014]
[1779678566823,45.77,77028.49,0.0,0.0,0.0,0.00014]
[1779678571859,45.77,77030.69,0.0,0.0,0.0,0.00013]
[1779678576894,45.77,77006.65,0.0,0.0,0.0,0.00012]
[1779678581928,45.77,77002.61,0.0,0.0,0.0,0.00011]
[1779678586963,45.77,77003.24,0.0,0.0,0.0,0.00011]
[1779678591999,45.77,77004.47,0.0,0.0,0.0,0.00012]
[1779678597034,45.77,77004.22,0.0,0.0,0.0,0.00011]
[1779678602073,45.77,77004.84,0.0,0.0,0.0,0.00012]
[1779678607109,45.77,77005.2,0.0,0.0,0.0,0.00012]
[1779678612143,45.77,77009.14,0.0,0.0,0.0,0.00012]
[1779678617178,45.77,77013.29,0.0,0.0,0.0,0.00012]
[1779678622213,45.77,77012.9,0.0,0.0,0.0,0.00012]
[1779678627247,45.77,77014.17,0.0,0.0,0.0,0.00012]
[1779678631275,45.77,77011.62,0.0,0.0,0.0,0.00012]
[1779678639332,45.77,77010.77,0.0,0.0,0.0,0.00011]
[1779678644735,45.77,77010.8,0.0,0.0,0.0,0.00011]
[1779678650409,45.77,77024.68,0.0,0.0,0.0,0.00012]
[1779678656451,45.77,77028.26,0.0,0.0,0.0,0.00013]
[1779678661502,45.77,77038.25,0.0,0.0,0.0,0.00013]
[1779678666539,45.77,77041.58,0.0,0.0,0.0,0.00014]
[1779678671572,45.77,77035.45,0.0,0.0,0.0,0.00013]
[1779678676607,45.77,77023.4,0.0,0.0,0.0,0.00012]
[1779678681641,45.77,77023.9,0.0,0.0,0.0,0.00012]
[1779678686678,45.77,77021.19,0.0,0.0,0.0,0.00012]
[1779678691711,45.77,77021.71,0.0,0.0,0.0,0.00012]
[1779678696748,45.77,77028.42,0.0,0.0,0.0,0.00012]
[1779678701782,45.77,77021.51,0.0,0.0,0.0,0.00012]
[1779678706816,45.77,77024.47,0.0,0.0,0.0,0.00012]
[1779678712859,45.77,77024.46,0.0,0.0,0.0,0.00012]
[1779678717893,45.77,77030.46,0.0,0.0,0.0,0.00012]
[1779678722933,45.77,77034.52,0.0,0.0,0.0,0.00013]
[1779678727973,45.77,77038.14,0.0,0.0,0.0,0.00013]
[1779678729981,45.77,77011.36,0.0,0.0,0.0,0.00011]
[1779678735020,45.77,77003.13,0.0,0.0,0.0,0.00011]
[1779678740050,45.77,77002.1,0.0,0.0,0.0,0.0001]
[1779678745084,45.77,77003.45,0.0,0.0,0.0,0.00011]
[1779678750120,45.77,77004.48,0.0,0.0,0.0,0.00011]
[1779678755155,45.77,77009.66,0.0,0.0,0.0,0.00011]
[1779678760189,45.77,77010.19,0.0,0.0,0.0,0.00011]
[1779678765225,45.77,77004.35,0.0,0.0,0.0,0.0001]
[1779678770261,45.77,76994.25,0.0,0.0,0.0,0.0001]
[1779678775295,45.77,76994.04,0.0,0.0,0.0,0.0001]
[1779678780330,45.77,76993.49,0.0,0.0,0.0,0.0001]
[1779678785368,45.77,76990.39,0.0,0.0,0.0,9e-05]
[1779678790409,45.77,76990.53,0.0,0.0,0.0,9e-05]
[1779678795444,45.77,76990.55,0.0,0.0,0.0,9e-05]
[1779678800478,45.77,76991.07,0.0,0.0,0.0,9e-05]
[1779678805514,45.77,76997.75,0.0,0.0,0.0,0.0001]
[1779678810549,45.77,77003.32,0.0,0.0,0.0,0.0001]
[1779678815584,45.77,77003.11,0.0,0.0,0.0,0.0001]
[1779678820627,45.77,77001.87,0.0,0.0,0.0,0.0001]
[1779678826671,45.77,76992.68,0.0,0.0,0.0,9e-05]
[1779678831706,45.77,76990.81,0.0,0.0,0.0,9e-05]
[1779678838092,45.77,76986.65,0.0,0.0,0.0,9e-05]
[1779678843790,45.77,76988.54,0.0,0.0,0.0,9e-05]
[1779678848831,45.77,76998.25,0.0,0.0,0.0,9e-05]
[1779678853863,45.77,77001.5,0.0,0.0,0.0,0.0001]
[1779678858897,45.77,76999.03,0.0,0.0,0.0,9e-05]
[1779678863932,45.77,76996.17,0.0,0.0,0.0,9e-05]
[1779678868966,45.77,77001.01,0.0,0.0,0.0,0.0001]
[1779678874002,45.77,77001.27,0.0,0.0,0.0,9e-05]
[1779678879038,45.77,77002.2,0.0,0.0,0.0,9e-05]
[1779678884072,45.77,77002.77,0.0,0.0,0.0,9e-05]
[1779678889107,45.77,77003.45,0.0,0.0,0.0,9e-05]
[1779678894142,45.77,77011.43,0.0,0.0,0.0,0.0001]
[1779678900191,45.77,77012.52,0.0,0.0,0.0,0.0001]
[1779678905222,45.77,77005.38,0.0,0.0,0.0,9e-05]
[1779678910255,45.77,76997.77,0.0,0.0,0.0,9e-05]
[1779678915290,45.77,76996.77,0.0,0.0,0.0,9e-05]
[1779678920324,45.77,76997.48,0.0,0.0,0.0,9e-05]
[1779678925365,45.77,77002.22,0.0,0.0,0.0,9e-05]
[1779678930396,45.77,77002.68,0.0,0.0,0.0,9e-05]
[1779678936440,45.77,77004.12,0.0,0.0,0.0,9e-05]
[1779678941474,45.77,77004.01,0.0,0.0,0.0,9e-05]
[1779678948881,45.77,77003.35,0.0,0.0,0.0,9e-05]
[1779678954566,45.77,77003.73,0.0,0.0,0.0,9e-05]
[1779678959600,45.77,77003.58,0.0,0.0,0.0,9e-05]
[1779678964636,45.77,77009.7,0.0,0.0,0.0,9e-05]
[1779678969670,45.77,77008.88,0.0,0.0,0.0,9e-05]
[1779678974706,45.77,77009.49,0.0,0.0,0.0,9e-05]
[1779678980747,45.77,77012.6,0.0,0.0,0.0,9e-05]
[1779678985783,45.77,77013.67,0.0,0.0,0.0,0.0001]
[1779678991825,45.77,77017.14,0.0,0.0,0.0,9e-05]
[1779678996859,45.77,77018.05,0.0,0.0,0.0,9e-05]
[1779679001895,45.77,77016.83,0.0,0.0,0.0,9e-05]
[1779679006930,45.77,77016.92,0.0,0.0,0.0,9e-05]
[1779679011965,45.77,77010.85,0.0,0.0,0.0,9e-05]
[1779679018014,45.77,77011.17,0.0,0.0,0.0,9e-05]
[1779679023058,45.77,77015.5,0.0,0.0,0.0,9e-05]
[1779679028093,45.77,77004.46,0.0,0.0,0.0,9e-05]
[1779679033132,45.77,77010.24,0.0,0.0,0.0,9e-05]
[1779679038164,45.77,77011.67,0.0,0.0,0.0,9e-05]
[1779679043198,45.77,77012.12,0.0,0.0,0.0,9e-05]
[1779679048233,45.77,77015.38,0.0,0.0,0.0,9e-05]
[1779679053267,45.77,77015.8,0.0,0.0,0.0,9e-05]
[1779679058304,45.77,77015.08,0.0,0.0,0.0,9e-05]
[1779679063339,45.77,77020.45,0.0,0.0,0.0,9e-05]
[1779679068373,45.77,77038.15,0.0,0.0,0.0,0.0001]
[1779679073409,45.77,77042.55,0.0,0.0,0.0,0.0001]
[1779679078445,45.77,77044.42,0.0,0.0,0.0,0.0001]
[1779679083489,45.77,77045.5,0.0,0.0,0.0,0.00011]
[1779679089871,45.77,77045.74,0.0,0.0,0.0,0.00011]
[1779679095576,45.77,77046.58,0.0,0.0,0.0,0.00011]
[1779679100612,45.77,77045.38,0.0,0.0,0.0,0.00011]
[1779679105649,45.77,77046.92,0.0,0.0,0.0,0.00011]
[1779679110683,45.77,77047.1,0.0,0.0,0.0,0.00011]
[1779679115726,45.77,77046.43,0.0,0.0,0.0,0.0001]
[1779679120755,45.77,77035.04,0.0,0.0,0.0,0.0001]
[1779679125789,45.77,77032.9,0.0,0.0,0.0,9e-05]
[1779679130826,45.77,77022.3,0.0,0.0,0.0,9e-05]
[1779679135860,45.77,77024.4,0.0,0.0,0.0,9e-05]
[1779679140895,45.77,77024.04,0.0,0.0,0.0,9e-05]
[1779679145931,45.77,77024.18,0.0,0.0,0.0,9e-05]
[1779679150966,45.77,77027.23,0.0,0.0,0.0,9e-05]
[1779679156011,45.77,77029.85,0.0,0.0,0.0,9e-05]
[1779679161038,45.77,77031.76,0.0,0.0,0.0,9e-05]
[1779679170442,45.77,77033.23,0.0,0.0,0.0,9e-05]
[1779679174129,45.77,77029.18,0.0,0.0,0.0,9e-05]
[1779679179163,45.77,77018.54,0.0,0.0,0.0,8e-05]
[1779679184200,45.77,77018.42,0.0,0.0,0.0,8e-05]
[1779679190242,45.77,77021.41,0.0,0.0,0.0,8e-05]
[1779679195277,45.77,77020.45,0.0,0.0,0.0,8e-05]
[1779679200312,45.77,77018.74,0.0,0.0,0.0,8e-05]
[1779679205351,45.77,77030.02,0.0,0.0,0.0,9e-05]
[1779679210383,45.77,77038.06,0.0,0.0,0.0,9e-05]
[1779679215417,45.77,77041.16,0.0,0.0,0.0,9e-05]
[1779679220453,45.77,77044.51,0.0,0.0,0.0,0.0001]
[1779679225487,45.77,77046.2,0.0,0.0,0.0,0.0001]
[1779679230525,45.77,77047.42,0.0,0.0,0.0,0.0001]
[1779679235559,45.77,77044.8,0.0,0.0,0.0,9e-05]
[1779679240938,45.77,77037.69,0.0,0.0,0.0,9e-05]
[1779679246636,45.77,77037.09,0.0,0.0,0.0,9e-05]
[1779679251671,45.77,77037.18,0.0,0.0,0.0,9e-05]
[1779679256710,45.77,77038.69,0.0,0.0,0.0,9e-05]
[1779679261746,45.77,77049.5,0.0,0.0,0.0,0.0001]
[1779679268808,45.77,77049.58,0.0,0.0,0.0,0.0001]
[1779679273839,45.77,77063.81,0.0,0.0,0.0,0.0001]
[1779679278873,45.77,77065.74,0.0,0.0,0.0,0.0001]
[1779679283907,45.77,77065.31,0.0,0.0,0.0,0.0001]
[1779679288949,45.77,77065.2,0.0,0.0,0.0,0.0001]
[1779679293978,45.77,77065.1,0.0,0.0,0.0,0.0001]
[1779679299013,45.77,77063.51,0.0,0.0,0.0,0.0001]
[1779679304049,45.77,77064.62,0.0,0.0,0.0,0.0001]
[1779679309083,45.77,77065.29,0.0,0.0,0.0,0.0001]
[1779679314118,45.77,77064.83,0.0,0.0,0.0,0.0001]
[1779679319159,45.77,77064.03,0.0,0.0,0.0,0.0001]
[1779679324193,45.77,77063.05,0.0,0.0,0.0,0.0001]
[1779679329231,45.77,77059.18,0.0,0.0,0.0,0.0001]
[1779679334266,45.77,77052.46,0.0,0.0,0.0,9e-05]
[1779679339314,45.77,77050.91,0.0,0.0,0.0,9e-05]
[1779679344337,45.77,77035.9,0.0,0.0,0.0,8e-05]
[1779679349371,45.77,77024.41,0.0,0.0,0.0,8e-05]
[1779679351386,45.77,77022.42,0.0,0.0,0.0,7e-05]
[1779679356421,45.77,77016.47,0.0,0.0,0.0,7e-05]
[1779679361456,45.77,77017.55,0.0,0.0,0.0,7e-05]
[1779679366491,45.77,77020.14,0.0,0.0,0.0,7e-05]
[1779679371527,45.77,77018.95,0.0,0.0,0.0,7e-05]
[1779679376560,45.77,77018.97,0.0,0.0,0.0,7e-05]
[1779679381595,45.77,77020.01,0.0,0.0,0.0,7e-05]
[1779679388645,45.77,77024.76,0.0,0.0,0.0,8e-05]
[1779679393682,45.77,77026.26,0.0,0.0,0.0,8e-05]
[1779679398717,45.77,77031.65,0.0,0.0,0.0,8e-05]
[1779679403752,45.77,77035.21,0.0,0.0,0.0,8e-05]
[1779679408787,45.77,77035.33,0.0,0.0,0.0,8e-05]
[1779679412140,45.77,77024.36,0.0,0.0,0.0,7e-05]
[1779679417850,45.77,77017.79,0.0,0.0,0.0,7e-05]
[1779679425908,45.77,77018.36,0.0,0.0,0.0,7e-05]
[1779679430942,45.77,77024.8,0.0,0.0,0.0,7e-05]
[1779679435978,45.77,77024.78,0.0,0.0,0.0,7e-05]
[1779679441012,45.77,77024.23,0.0,0.0,0.0,7e-05]
[1779679446048,45.77,77024.19,0.0,0.0,0.0,7e-05]
[1779679451085,45.77,77021.55,0.0,0.0,0.0,7e-05]
[1779679456118,45.77,77021.61,0.0,0.0,0.0,7e-05]
[1779679462491,45.77,77021.75,0.0,0.0,0.0,7e-05]
[1779679468202,45.77,77020.57,0.0,0.0,0.0,7e-05]
[1779679471224,45.77,77018.42,0.0,0.0,0.0,7e-05]
[1779679476258,45.77,77017.14,0.0,0.0,0.0,7e-05]
[1779679482631,45.77,77017.67,0.0,0.0,0.0,7e-05]
[1779679488343,45.77,77010.34,0.0,0.0,0.0,6e-05]
[1779679493378,45.77,77010.22,0.0,0.0,0.0,6e-05]
[1779679498412,45.77,77011.25,0.0,0.0,0.0,6e-05]
[1779679506469,45.77,77010.52,0.0,0.0,0.0,6e-05]
[1779679511506,45.77,77009.51,0.0,0.0,0.0,6e-05]
[1779679517547,45.77,77008.89,0.0,0.0,0.0,6e-05]
[1779679523590,45.77,77014.53,0.0,0.0,0.0,7e-05]
[1779679528625,45.77,77015.48,0.0,0.0,0.0,7e-05]
[1779679533660,45.77,77020.09,0.0,0.0,0.0,6e-05]
[1779679538695,45.77,77026.67,0.0,0.0,0.0,7e-05]
[1779679543731,45.77,77027.84,0.0,0.0,0.0,7e-05]
[1779679548765,45.77,77030.99,0.0,0.0,0.0,7e-05]
[1779679553800,45.77,77034.89,0.0,0.0,0.0,7e-05]
[1779679558835,45.77,77034.37,0.0,0.0,0.0,7e-05]
[1779679563870,45.77,77037.77,0.0,0.0,0.0,7e-05]
[1779679568906,45.77,77037.92,0.0,0.0,0.0,7e-05]
[1779679573941,45.77,77036.14,0.0,0.0,0.0,7e-05]
[1779679578977,45.77,77028.54,0.0,0.0,0.0,7e-05]
[1779679584013,45.77,77024.62,0.0,0.0,0.0,7e-05]
[1779679589049,45.77,77015.41,0.0,0.0,0.0,6e-05]
[1779679591064,45.77,77008.77,0.0,0.0,0.0,6e-05]
[1779679596100,45.77,77008.84,0.0,0.0,0.0,6e-05]
[1779679601134,45.77,77008.57,0.0,0.0,0.0,6e-05]
[1779679606169,45.77,76993.41,0.0,0.0,0.0,5e-05]
[1779679611204,45.77,77001.79,0.0,0.0,0.0,6e-05]
[1779679616242,45.77,77001.56,0.0,0.0,0.0,6e-05]
[1779679621274,45.77,77000.02,0.0,0.0,0.0,5e-05]
[1779679626309,45.77,77000.71,0.0,0.0,0.0,5e-05]
[1779679631343,45.77,77000.02,0.0,0.0,0.0,5e-05]
[1779679636380,45.77,76997.54,0.0,0.0,0.0,5e-05]
[1779679641413,45.77,76995.03,0.0,0.0,0.0,5e-05]
[1779679646449,45.77,76986.12,0.0,0.0,0.0,5e-05]
[1779679651484,45.77,76996.12,0.0,0.0,0.0,5e-05]
[1779679657525,45.77,76994.99,0.0,0.0,0.0,5e-05]
[1779679662561,45.77,76995.45,0.0,0.0,0.0,5e-05]
[1779679667611,45.77,76994.54,0.0,0.0,0.0,5e-05]
[1779679672646,45.77,77006.51,0.0,0.0,0.0,5e-05]
[1779679677682,45.77,77008.32,0.0,0.0,0.0,5e-05]
[1779679682716,45.77,77013.84,0.0,0.0,0.0,6e-05]
[1779679687750,45.77,77021.4,0.0,0.0,0.0,6e-05]
[1779679692788,45.77,77018.07,0.0,0.0,0.0,6e-05]
[1779679697823,45.77,77007.04,0.0,0.0,0.0,5e-05]
[1779679702858,45.77,77006.1,0.0,0.0,0.0,5e-05]
[1779679707893,45.77,77002.93,0.0,0.0,0.0,5e-05]
[1779679712929,45.77,77003.47,0.0,0.0,0.0,5e-05]
[1779679717982,45.77,77006.98,0.0,0.0,0.0,5e-05]
[1779679725030,45.77,77005.33,0.0,0.0,0.0,5e-05]
[1779679730067,45.77,77004.3,0.0,0.0,0.0,5e-05]
[1779679735101,45.77,77004.55,0.0,0.0,0.0,5e-05]
[1779679741141,45.77,77006.54,0.0,0.0,0.0,5e-05]
[1779679746176,45.77,77007.11,0.0,0.0,0.0,5e-05]
[1779679751212,45.77,76982.29,0.0,0.0,0.0,4e-05]
[1779679756250,45.77,76992.2,0.0,0.0,0.0,5e-05]
[1779679761285,45.77,76993.63,0.0,0.0,0.0,5e-05]
[1779679767326,45.77,76994.09,0.0,0.0,0.0,5e-05]
[1779679772362,45.77,76993.04,0.0,0.0,0.0,5e-05]
[1779679777397,45.77,76992.87,0.0,0.0,0.0,5e-05]
[1779679782431,45.77,76995.27,0.0,0.0,0.0,5e-05]
[1779679787467,45.77,76994.85,0.0,0.0,0.0,5e-05]
[1779679792502,45.77,76998.1,0.0,0.0,0.0,5e-05]
[1779679798543,45.77,76998.03,0.0,0.0,0.0,5e-05]
[1779679804900,45.77,77002.8,0.0,0.0,0.0,5e-05]
[1779679810635,45.77,77016.38,0.0,0.0,0.0,5e-05]
[1779679815671,45.77,77018.79,0.0,0.0,0.0,5e-05]
[1779679820705,45.77,77028.85,0.0,0.0,0.0,6e-05]
[1779679825741,45.77,77027.76,0.0,0.0,0.0,6e-05]
[1779679829766,45.77,77010.77,0.0,0.0,0.0,5e-05]
[1779679835116,45.77,77010.3,0.0,0.0,0.0,5e-05]
[1779679840843,45.77,77010.57,0.0,0.0,0.0,5e-05]
[1779679845879,45.77,77008.42,0.0,0.0,0.0,5e-05]
[1779679850914,45.77,77002.36,0.0,0.0,0.0,5e-05]
[1779679855950,45.77,77000.35,0.0,0.0,0.0,5e-05]
[1779679861998,45.77,76998.97,0.0,0.0,0.0,5e-05]
[1779679867045,45.77,77010.67,0.0,0.0,0.0,5e-05]
[1779679873088,45.77,77002.08,0.0,0.0,0.0,5e-05]
[1779679878126,45.77,77007.24,0.0,0.0,0.0,5e-05]
[1779679883161,45.77,77004.69,0.0,0.0,0.0,5e-05]
[1779679888196,45.77,77007.38,0.0,0.0,0.0,5e-05]
[1779679893231,45.77,77007.97,0.0,0.0,0.0,5e-05]
[1779679902297,45.77,77007.27,0.0,0.0,0.0,5e-05]
[1779679907331,45.77,76992.1,0.0,0.0,0.0,4e-05]
[1779679912366,45.77,76997.67,0.0,0.0,0.0,4e-05]
[1779679917401,45.77,76998.57,0.0,0.0,0.0,4e-05]
[1779679922439,45.77,77002.2,0.0,0.0,0.0,4e-05]
[1779679927475,45.77,76999.57,0.0,0.0,0.0,4e-05]
[1779679931505,45.77,76980.1,0.0,0.0,0.0,4e-05]
[1779679936538,45.77,76976.67,0.0,0.0,0.0,4e-05]
[1779679943587,45.77,76976.8,0.0,0.0,0.0,4e-05]
[1779679948622,45.77,76974.38,0.0,0.0,0.0,4e-05]
[1779679953657,45.77,76973.99,0.0,0.0,0.0,4e-05]
[1779679958691,45.77,76972.91,0.0,0.0,0.0,3e-05]
[1779679964734,45.77,76971.74,0.0,0.0,0.0,3e-05]
[1779679969776,45.77,76956.43,0.0,0.0,0.0,3e-05]
[1779679974804,45.77,76944.28,0.0,0.0,0.0,3e-05]
[1779679979843,45.77,76940.27,0.0,0.0,0.0,3e-05]
[1779679984880,45.77,76950.66,0.0,0.0,0.0,3e-05]
[1779679989913,45.77,76961.13,0.0,0.0,0.0,3e-05]
[1779679994949,45.77,76959.81,0.0,0.0,0.0,3e-05]
[1779679999985,45.77,76968.08,0.0,0.0,0.0,3e-05]
[1779680005018,45.77,76974.04,0.0,0.0,0.0,4e-05]
[1779680010053,45.77,76977.7,0.0,0.0,0.0,4e-05]
[1779680015089,45.77,76988.69,0.0,0.0,0.0,4e-05]
[1779680020124,45.77,76996.35,0.0,0.0,0.0,4e-05]
[1779680025160,45.77,76995.68,0.0,0.0,0.0,4e-05]
[1779680030194,45.77,76995.7,0.0,0.0,0.0,4e-05]
[1779680035229,45.77,76994.04,0.0,0.0,0.0,4e-05]
[1779680042284,45.77,76997.83,0.0,0.0,0.0,4e-05]
[1779680047318,45.77,76998.7,0.0,0.0,0.0,4e-05]
[1779680052348,45.77,76991.73,0.0,0.0,0.0,4e-05]
[1779680057391,45.77,76988.84,0.0,0.0,0.0,4e-05]
[1779680062418,45.77,76992.44,0.0,0.0,0.0,4e-05]
[1779680068460,45.77,76995.18,0.0,0.0,0.0,4e-05]
[1779680073497,45.77,76994.28,0.0,0.0,0.0,4e-05]
[1779680078530,45.77,76994.11,0.0,0.0,0.0,4e-05]
[1779680083565,45.77,76993.64,0.0,0.0,0.0,4e-05]
[1779680089606,45.77,76994.42,0.0,0.0,0.0,4e-05]
[1779680096967,45.77,76993.76,0.0,0.0,0.0,4e-05]
[1779680102700,45.77,77001.99,0.0,0.0,0.0,4e-05]
[1779680107735,45.77,77006.86,0.0,0.0,0.0,4e-05]
[1779680111762,45.77,77025.51,0.0,0.0,0.0,4e-05]
[1779680117107,45.77,77034.6,0.0,0.0,0.0,5e-05]
[1779680122841,45.77,77034.83,0.0,0.0,0.0,5e-05]
[1779680127177,45.77,77013.05,0.0,0.0,0.0,4e-05]
[1779680132910,45.77,77012.09,0.0,0.0,0.0,4e-05]
[1779680139958,45.77,77011.76,0.0,0.0,0.0,4e-05]
[1779680144994,45.77,77011.62,0.0,0.0,0.0,4e-05]
[1779680150029,45.77,77011.55,0.0,0.0,0.0,4e-05]
[1779680155064,45.77,76999.72,0.0,0.0,0.0,4e-05]
[1779680160101,45.77,77000.47,0.0,0.0,0.0,4e-05]
[1779680165135,45.77,77001.44,0.0,0.0,0.0,4e-05]
[1779680171178,45.77,77000.97,0.0,0.0,0.0,4e-05]
[1779680177529,45.77,77000.88,0.0,0.0,0.0,4e-05]
[1779680184269,45.77,77000.68,0.0,0.0,0.0,4e-05]
[1779680189308,45.77,77000.47,0.0,0.0,0.0,4e-05]
[1779680194342,45.77,77001.28,0.0,0.0,0.0,3e-05]
[1779680199376,45.77,76999.83,0.0,0.0,0.0,3e-05]
[1779680204412,45.77,76998.31,0.0,0.0,0.0,3e-05]
[1779680209449,45.77,76999.03,0.0,0.0,0.0,3e-05]
[1779680214482,45.77,77010.45,0.0,0.0,0.0,4e-05]
[1779680220524,45.77,77010.93,0.0,0.0,0.0,4e-05]
[1779680225561,45.77,77010.77,0.0,0.0,0.0,4e-05]
[1779680230596,45.77,77010.09,0.0,0.0,0.0,4e-05]
[1779680235632,45.77,77017.47,0.0,0.0,0.0,4e-05]
[1779680240667,45.77,77018.77,0.0,0.0,0.0,4e-05]
[1779680245703,45.77,77017.38,0.0,0.0,0.0,4e-05]
[1779680252752,45.77,77017.57,0.0,0.0,0.0,4e-05]
[1779680258102,45.77,77016.96,0.0,0.0,0.0,4e-05]
[1779680264839,45.77,77016.42,0.0,0.0,0.0,4e-05]
[1779680269879,45.77,77021.07,0.0,0.0,0.0,4e-05]
[1779680274905,45.77,77021.67,0.0,0.0,0.0,4e-05]
[1779680281954,45.77,77022.72,0.0,0.0,0.0,4e-05]
[1779680288312,45.77,77024.64,0.0,0.0,0.0,4e-05]
[1779680295045,45.77,77024.64,0.0,0.0,0.0,4e-05]
[1779680304114,45.77,77025.45,0.0,0.0,0.0,4e-05]
[1779680309144,45.77,77025.05,0.0,0.0,0.0,4e-05]
[1779680312165,45.77,77014.55,0.0,0.0,0.0,3e-05]
[1779680317201,45.77,77016.31,0.0,0.0,0.0,3e-05]
[1779680322234,45.77,77017.23,0.0,0.0,0.0,3e-05]
[1779680327269,45.77,77017.82,0.0,0.0,0.0,3e-05]
[1779680332305,45.77,77017.32,0.0,0.0,0.0,3e-05]
[1779680338664,45.77,77017.8,0.0,0.0,0.0,3e-05]
[1779680344389,45.77,77021.44,0.0,0.0,0.0,4e-05]
[1779680349424,45.77,77020.9,0.0,0.0,0.0,4e-05]
[1779680354459,45.77,77021.44,0.0,0.0,0.0,4e-05]
[1779680359496,45.77,77029.37,0.0,0.0,0.0,4e-05]
[1779680364529,45.77,77019.05,0.0,0.0,0.0,3e-05]
[1779680369564,45.77,77017.81,0.0,0.0,0.0,3e-05]
[1779680374600,45.77,77018.69,0.0,0.0,0.0,3e-05]
[1779680379633,45.77,77019.46,0.0,0.0,0.0,3e-05]
[1779680384669,45.77,77020.76,0.0,0.0,0.0,3e-05]
[1779680389703,45.77,77019.53,0.0,0.0,0.0,3e-05]
[1779680394738,45.77,77017.82,0.0,0.0,0.0,3e-05]
[1779680399774,45.77,77017.82,0.0,0.0,0.0,3e-05]
[1779680404810,45.77,77007.39,0.0,0.0,0.0,3e-05]
[1779680409844,45.77,77005.97,0.0,0.0,0.0,3e-05]
[1779680415886,45.77,77006.45,0.0,0.0,0.0,3e-05]
[1779680421929,45.77,77006.83,0.0,0.0,0.0,3e-05]
[1779680426966,45.77,77006.55,0.0,0.0,0.0,3e-05]
[1779680432003,45.77,77009.7,0.0,0.0,0.0,3e-05]
[1779680437040,45.77,77010.35,0.0,0.0,0.0,3e-05]
[1779680443085,45.77,77009.8,0.0,0.0,0.0,3e-05]
[1779680448120,45.77,77010.69,0.0,0.0,0.0,3e-05]
[1779680453156,45.77,77010.76,0.0,0.0,0.0,3e-05]
[1779680458194,45.77,77010.74,0.0,0.0,0.0,3e-05]
[1779680467254,45.77,77009.34,0.0,0.0,0.0,3e-05]
[1779680472614,45.77,77002.14,0.0,0.0,0.0,3e-05]
[1779680478333,45.77,76988.97,0.0,0.0,0.0,3e-05]
[1779680483690,45.77,76990.27,0.0,0.0,0.0,3e-05]
[1779680489408,45.77,76986.08,0.0,0.0,0.0,3e-05]
[1779680494443,45.77,76985.61,0.0,0.0,0.0,2e-05]
[1779680501492,45.77,76985.25,0.0,0.0,0.0,2e-05]
[1779680507534,45.77,76992.1,0.0,0.0,0.0,3e-05]
[1779680513901,45.77,76993.91,0.0,0.0,0.0,3e-05]
[1779680520626,45.77,76993.91,0.0,0.0,0.0,3e-05]
[1779680525661,45.77,76996.0,0.0,0.0,0.0,3e-05]
[1779680530695,45.77,77000.99,0.0,0.0,0.0,3e-05]
[1779680536738,45.77,77001.17,0.0,0.0,0.0,3e-05]
[1779680542780,45.77,77002.53,0.0,0.0,0.0,3e-05]
[1779680547815,45.77,77002.7,0.0,0.0,0.0,3e-05]
[1779680551844,45.77,77001.24,0.0,0.0,0.0,3e-05]
[1779680556878,45.77,76987.95,0.0,0.0,0.0,2e-05]
[1779680564934,45.77,76985.85,0.0,0.0,0.0,2e-05]
[1779680570975,45.77,76992.93,0.0,0.0,0.0,2e-05]
[1779680576010,45.77,76994.33,0.0,0.0,0.0,2e-05]
[1779680581059,45.77,76995.79,0.0,0.0,0.0,2e-05]
[1779680586095,45.77,76995.04,0.0,0.0,0.0,2e-05]
[1779680591132,45.77,76993.83,0.0,0.0,0.0,2e-05]
[1779680597175,45.77,76992.93,0.0,0.0,0.0,2e-05]
[1779680602208,45.77,76993.23,0.0,0.0,0.0,2e-05]
[1779680607244,45.77,76992.63,0.0,0.0,0.0,2e-05]
[1779680613285,45.77,76993.21,0.0,0.0,0.0,2e-05]
[1779680618632,45.77,76993.2,0.0,0.0,0.0,2e-05]
[1779680624363,45.77,76992.82,0.0,0.0,0.0,2e-05]
[1779680630404,45.77,76993.39,0.0,0.0,0.0,2e-05]
[1779680636451,45.77,76993.12,0.0,0.0,0.0,2e-05]
[1779680641483,45.77,76992.74,0.0,0.0,0.0,2e-05]
[1779680648875,45.77,76992.47,0.0,0.0,0.0,2e-05]
[1779680658945,45.77,76993.06,0.0,0.0,0.0,2e-05]
[1779680664643,45.77,76993.05,0.0,0.0,0.0,2e-05]
[1779680675719,45.77,76992.65,0.0,0.0,0.0,2e-05]
[1779680683775,45.77,76992.69,0.0,0.0,0.0,2e-05]
[1779680689156,45.77,76992.94,0.0,0.0,0.0,2e-05]
[1779680694861,45.77,76992.23,0.0,0.0,0.0,2e-05]
[1779680699889,45.77,76990.25,0.0,0.0,0.0,2e-05]
[1779680703918,45.77,76966.77,0.0,0.0,0.0,2e-05]
[1779680708952,45.77,76957.06,0.0,0.0,0.0,2e-05]
[1779680713987,45.77,76954.8,0.0,0.0,0.0,2e-05]
[1779680719022,45.77,76960.92,0.0,0.0,0.0,2e-05]
[1779680724057,45.77,76953.74,0.0,0.0,0.0,2e-05]
[1779680729092,45.77,76952.44,0.0,0.0,0.0,2e-05]
[1779680733120,45.77,76947.69,0.0,0.0,0.0,2e-05]
[1779680739162,45.77,76946.42,0.0,0.0,0.0,2e-05]
[1779680744200,45.77,76947.44,0.0,0.0,0.0,2e-05]
[1779680749611,45.77,76943.64,0.0,0.0,0.0,2e-05]
[1779680755277,45.77,76936.49,0.0,0.0,0.0,1e-05]
[1779680760311,45.77,76940.0,0.0,0.0,0.0,1e-05]
[1779680765347,45.77,76938.93,0.0,0.0,0.0,1e-05]
[1779680770382,45.77,76940.39,0.0,0.0,0.0,1e-05]
[1779680775416,45.77,76941.66,0.0,0.0,0.0,1e-05]
[1779680782466,45.77,76942.3,0.0,0.0,0.0,1e-05]
[1779680787500,45.77,76950.94,0.0,0.0,0.0,2e-05]
[1779680792535,45.77,76951.37,0.0,0.0,0.0,2e-05]
[1779680797573,45.77,76947.38,0.0,0.0,0.0,1e-05]
[1779680802605,45.77,76941.98,0.0,0.0,0.0,1e-05]
[1779680807641,45.77,76942.02,0.0,0.0,0.0,1e-05]
[1779680812676,45.77,76938.69,0.0,0.0,0.0,1e-05]
[1779680818734,45.77,76930.03,0.0,0.0,0.0,1e-05]
[1779680823769,45.77,76931.1,0.0,0.0,0.0,1e-05]
[1779680828804,45.77,76931.82,0.0,0.0,0.0,1e-05]
[1779680833838,45.77,76940.91,0.0,0.0,0.0,1e-05]
[1779680838873,45.77,76943.53,0.0,0.0,0.0,1e-05]
[1779680843909,45.77,76944.66,0.0,0.0,0.0,1e-05]
[1779680848943,45.77,76953.96,0.0,0.0,0.0,2e-05]
[1779680853979,45.77,76954.41,0.0,0.0,0.0,1e-05]
[1779680859014,45.77,76954.01,0.0,0.0,0.0,1e-05]
[1779680864048,45.77,76954.19,0.0,0.0,0.0,1e-05]
[1779680869084,45.77,76952.34,0.0,0.0,0.0,1e-05]
[1779680874119,45.77,76948.98,0.0,0.0,0.0,1e-05]
[1779680879155,45.77,76944.61,0.0,0.0,0.0,1e-05]
[1779680884190,45.77,76943.04,0.0,0.0,0.0,1e-05]
[1779680889225,45.77,76942.06,0.0,0.0,0.0,1e-05]
[1779680894261,45.77,76942.79,0.0,0.0,0.0,1e-05]
[1779680900303,45.77,76950.31,0.0,0.0,0.0,1e-05]
[1779680905338,45.77,76957.17,0.0,0.0,0.0,1e-05]
[1779680910786,45.77,76957.13,0.0,0.0,0.0,1e-05]
[1779680913393,45.77,76953.73,0.0,0.0,0.0,1e-05]
[1779680918429,45.77,76945.07,0.0,0.0,0.0,1e-05]
[1779680923467,45.77,76943.99,0.0,0.0,0.0,1e-05]
[1779680928503,45.77,76951.71,0.0,0.0,0.0,1e-05]
[1779680933542,45.77,76955.66,0.0,0.0,0.0,1e-05]
[1779680938577,45.77,76955.52,0.0,0.0,0.0,1e-05]
[1779680943613,45.77,76955.83,0.0,0.0,0.0,1e-05]
[1779680949654,45.77,76955.55,0.0,0.0,0.0,1e-05]
[1779680954689,45.77,76970.34,0.0,0.0,0.0,2e-05]
[1779680959723,45.77,76972.82,0.0,0.0,0.0,2e-05]
[1779680969793,45.77,76973.09,0.0,0.0,0.0,2e-05]
[1779680974829,45.77,76971.04,0.0,0.0,0.0,1e-05]
[1779680979864,45.77,76969.62,0.0,0.0,0.0,1e-05]
[1779680984903,45.77,76970.24,0.0,0.0,0.0,1e-05]
[1779680989934,45.77,76969.72,0.0,0.0,0.0,1e-05]
[1779680994971,45.77,76969.22,0.0,0.0,0.0,1e-05]
[1779681000017,45.77,76967.74,0.0,0.0,0.0,1e-05]
[1779681005042,45.77,76960.98,0.0,0.0,0.0,1e-05]
[1779681007055,45.77,76941.85,0.0,0.0,0.0,1e-05]
[1779681013098,45.77,76941.13,0.0,0.0,0.0,1e-05]
[1779681018133,45.77,76940.99,0.0,0.0,0.0,1e-05]
[1779681023168,45.77,76940.35,0.0,0.0,0.0,1e-05]
[1779681029210,45.77,76938.91,0.0,0.0,0.0,1e-05]
[1779681034247,45.77,76938.0,0.0,0.0,0.0,1e-05]
[1779681040287,45.77,76936.71,0.0,0.0,0.0,1e-05]
[1779681045322,45.77,76938.79,0.0,0.0,0.0,1e-05]
[1779681051784,45.77,76938.9,0.0,0.0,0.0,1e-05]
[1779681061435,45.77,76938.62,0.0,0.0,0.0,1e-05]
[1779681066469,45.77,76939.99,0.0,0.0,0.0,1e-05]
[1779681071505,45.77,76940.79,0.0,0.0,0.0,1e-05]
[1779681076539,45.77,76944.19,0.0,0.0,0.0,1e-05]
[1779681082001,45.77,76945.39,0.0,0.0,0.0,1e-05]
[1779681087619,45.77,76950.2,0.0,0.0,0.0,1e-05]
[1779681092653,45.77,76956.22,0.0,0.0,0.0,1e-05]
[1779681097690,45.77,76956.97,0.0,0.0,0.0,1e-05]
[1779681104736,45.77,76957.3,0.0,0.0,0.0,1e-05]
[1779681109772,45.77,76962.19,0.0,0.0,0.0,1e-05]
[1779681114807,45.77,76965.4,0.0,0.0,0.0,1e-05]
[1779681119841,45.77,76965.27,0.0,0.0,0.0,1e-05]
[1779681124877,45.77,76973.28,0.0,0.0,0.0,1e-05]
[1779681129913,45.77,76982.66,0.0,0.0,0.0,1e-05]
[1779681134949,45.77,76982.37,0.0,0.0,0.0,1e-05]
[1779681139983,45.77,76980.36,0.0,0.0,0.0,1e-05]
[1779681145022,45.77,76974.37,0.0,0.0,0.0,1e-05]
[1779681151062,45.77,76969.47,0.0,0.0,0.0,1e-05]
[1779681156097,45.77,76972.01,0.0,0.0,0.0,1e-05]
[1779681161132,45.77,76973.18,0.0,0.0,0.0,1e-05]
[1779681166166,45.77,76972.97,0.0,0.0,0.0,1e-05]
[1779681172635,45.77,76973.87,0.0,0.0,0.0,1e-05]
[1779681178250,45.77,76975.81,0.0,0.0,0.0,1e-05]
[1779681183286,45.77,76984.72,0.0,0.0,0.0,1e-05]
[1779681189327,45.77,76984.5,0.0,0.0,0.0,1e-05]
[1779681196377,45.77,76983.49,0.0,0.0,0.0,1e-05]
[1779681201412,45.77,76983.35,0.0,0.0,0.0,1e-05]
[1779681208461,45.77,76982.71,0.0,0.0,0.0,1e-05]
[1779681213497,45.77,76982.26,0.0,0.0,0.0,1e-05]
[1779681219541,45.77,76980.98,0.0,0.0,0.0,1e-05]
[1779681226589,45.77,76977.82,0.0,0.0,0.0,1e-05]
[1779681231625,45.77,76968.1,0.0,0.0,0.0,1e-05]
[1779681236661,45.77,76970.26,0.0,0.0,0.0,1e-05]
[1779681242702,45.77,76970.72,0.0,0.0,0.0,1e-05]
[1779681247737,45.77,76967.96,0.0,0.0,0.0,1e-05]
[1779681253200,45.77,76962.57,0.0,0.0,0.0,1e-05]
[1779681258818,45.77,76965.92,0.0,0.0,0.0,1e-05]
[1779681263849,45.77,76973.82,0.0,0.0,0.0,1e-05]
[1779681268884,45.77,76973.73,0.0,0.0,0.0,1e-05]
[1779681273340,45.77,76971.98,0.0,0.0,0.0,1e-05]
[1779681278957,45.77,76972.22,0.0,0.0,0.0,1e-05]
[1779681283992,45.77,76969.53,0.0,0.0,0.0,1e-05]
[1779681290033,45.77,76969.18,0.0,0.0,0.0,1e-05]
[1779681295069,45.77,76965.08,0.0,0.0,0.0,1e-05]
[1779681300106,45.77,76965.12,0.0,0.0,0.0,1e-05]
[1779681305141,45.77,76969.06,0.0,0.0,0.0,1e-05]
[1779681310175,45.77,76971.05,0.0,0.0,0.0,1e-05]
[1779681316216,45.77,76971.98,0.0,0.0,0.0,1e-05]
[1779681321252,45.77,76972.31,0.0,0.0,0.0,1e-05]
[1779681326286,45.77,76972.14,0.0,0.0,0.0,1e-05]
[1779681332329,45.77,76973.78,0.0,0.0,0.0,1e-05]
[1779681337364,45.77,76972.23,0.0,0.0,0.0,1e-05]
[1779681342399,45.77,76969.96,0.0,0.0,0.0,1e-05]
[1779681347434,45.77,76962.59,0.0,0.0,0.0,1e-05]
[1779681353905,45.77,76961.38,0.0,0.0,0.0,1e-05]
[1779681359519,45.77,76966.25,0.0,0.0,0.0,1e-05]
[1779681364571,45.77,76964.58,0.0,0.0,0.0,1e-05]
[1779681370611,45.77,76965.47,0.0,0.0,0.0,1e-05]
[1779681375648,45.77,76966.06,0.0,0.0,0.0,1e-05]
[1779681380680,45.77,76965.01,0.0,0.0,0.0,1e-05]
[1779681386722,45.77,76965.88,0.0,0.0,0.0,1e-05]
[1779681392765,45.77,76967.31,0.0,0.0,0.0,1e-05]
[1779681397799,45.77,76968.59,0.0,0.0,0.0,1e-05]
[1779681402834,45.77,76967.5,0.0,0.0,0.0,1e-05]
[1779681407869,45.77,76968.02,0.0,0.0,0.0,1e-05]
[1779681412904,45.77,76967.35,0.0,0.0,0.0,1e-05]
[1779681422975,45.77,76966.89,0.0,0.0,0.0,1e-05]
[1779681428010,45.77,76954.54,0.0,0.0,0.0,1e-05]
[1779681434466,45.77,76954.8,0.0,0.0,0.0,1e-05]
[1779681441105,45.77,76954.37,0.0,0.0,0.0,1e-05]
[1779681447145,45.77,76954.98,0.0,0.0,0.0,1e-05]
[1779681454606,45.77,76959.35,0.0,0.0,0.0,1e-05]
[1779681461241,45.77,76963.9,0.0,0.0,0.0,1e-05]
[1779681466276,45.77,76960.91,0.0,0.0,0.0,1e-05]
[1779681473325,45.77,76960.87,0.0,0.0,0.0,1e-05]
[1779681478364,45.77,76953.48,0.0,0.0,0.0,1e-05]
[1779681483399,45.77,76952.91,0.0,0.0,0.0,1e-05]
[1779681488434,45.77,76951.98,0.0,0.0,0.0,1e-05]
[1779681493469,45.77,76953.38,0.0,0.0,0.0,1e-05]
[1779681498503,45.77,76953.24,0.0,0.0,0.0,1e-05]
[1779681503538,45.77,76953.03,0.0,0.0,0.0,1e-05]
[1779681509581,45.77,76951.62,0.0,0.0,0.0,1e-05]
[1779681514615,45.77,76952.07,0.0,0.0,0.0,1e-05]
[1779681519651,45.77,76956.06,0.0,0.0,0.0,1e-05]
[1779681524686,45.77,76960.35,0.0,0.0,0.0,1e-05]
[1779681529722,45.77,76960.05,0.0,0.0,0.0,1e-05]
[1779681535762,45.77,76959.47,0.0,0.0,0.0,1e-05]
[1779681540797,45.77,76959.95,0.0,0.0,0.0,1e-05]
[1779681545832,45.77,76960.21,0.0,0.0,0.0,1e-05]
[1779681550872,45.77,76955.53,0.0,0.0,0.0,1e-05]
[1779681555906,45.77,76955.65,0.0,0.0,0.0,1e-05]
[1779681560951,45.77,76952.48,0.0,0.0,0.0,1e-05]
[1779681565983,45.77,76938.32,0.0,0.0,0.0,1e-05]
[1779681571018,45.77,76938.48,0.0,0.0,0.0,1e-05]
[1779681576057,45.77,76942.56,0.0,0.0,0.0,1e-05]
[1779681581088,45.77,76944.0,0.0,0.0,0.0,1e-05]
[1779681586123,45.77,76943.45,0.0,0.0,0.0,1e-05]
[1779681592168,45.77,76943.84,0.0,0.0,0.0,1e-05]
[1779681600633,45.77,76944.61,0.0,0.0,0.0,1e-05]
[1779681606269,45.77,76956.67,0.0,0.0,0.0,1e-05]
[1779681611303,45.77,76961.2,0.0,0.0,0.0,1e-05]
[1779681616345,45.77,76959.52,0.0,0.0,0.0,1e-05]
[1779681625417,45.77,76959.43,0.0,0.0,0.0,1e-05]
[1779681630446,45.77,76951.59,0.0,0.0,0.0,1e-05]
[1779681632460,45.77,76949.72,0.0,0.0,0.0,1e-05]
[1779681637897,45.77,76954.51,0.0,0.0,0.0,1e-05]
[1779681643537,45.77,76952.43,0.0,0.0,0.0,1e-05]
[1779681648571,45.77,76959.12,0.0,0.0,0.0,1e-05]
[1779681653607,45.77,76961.74,0.0,0.0,0.0,1e-05]
[1779681658642,45.77,76959.02,0.0,0.0,0.0,1e-05]
[1779681663676,45.77,76960.95,0.0,0.0,0.0,1e-05]
[1779681668712,45.77,76960.42,0.0,0.0,0.0,1e-05]
[1779681673747,45.77,76967.31,0.0,0.0,0.0,1e-05]
[1779681678783,45.77,76967.82,0.0,0.0,0.0,1e-05]
[1779681683816,45.77,76967.49,0.0,0.0,0.0,1e-05]
[1779681688852,45.77,76981.93,0.0,0.0,0.0,1e-05]
[1779681693887,45.77,76985.29,0.0,0.0,0.0,1e-05]
[1779681698921,45.77,76988.22,0.0,0.0,0.0,1e-05]
[1779681703957,45.77,76981.25,0.0,0.0,0.0,1e-05]
[1779681708992,45.77,76983.02,0.0,0.0,0.0,1e-05]
[1779681714027,45.77,76983.18,0.0,0.0,0.0,1e-05]
[1779681719062,45.77,76983.87,0.0,0.0,0.0,1e-05]
[1779681724097,45.77,76984.09,0.0,0.0,0.0,1e-05]
[1779681729134,45.77,76985.09,0.0,0.0,0.0,1e-05]
[1779681734174,45.77,76978.28,0.0,0.0,0.0,1e-05]
[1779681739208,45.77,76970.78,0.0,0.0,0.0,1e-05]
[1779681748724,45.77,76972.67,0.0,0.0,0.0,1e-05]
[1779681754312,45.77,76977.72,0.0,0.0,0.0,1e-05]
[1779681759350,45.77,76978.77,0.0,0.0,0.0,1e-05]
[1779681764386,45.77,76977.35,0.0,0.0,0.0,1e-05]
[1779681769420,45.77,76977.9,0.0,0.0,0.0,1e-05]
[1779681774456,45.77,76976.44,0.0,0.0,0.0,1e-05]
[1779681780500,45.77,76973.41,0.0,0.0,0.0,1e-05]
[1779681785532,45.77,76972.39,0.0,0.0,0.0,1e-05]
[1779681790569,45.77,76973.96,0.0,0.0,0.0,1e-05]
[1779681795605,45.77,76958.33,0.0,0.0,0.0,1e-05]
[1779681800638,45.77,76968.5,0.0,0.0,0.0,1e-05]
[1779681805675,45.77,76971.72,0.0,0.0,0.0,1e-05]
[1779681810708,45.77,76971.26,0.0,0.0,0.0,1e-05]
[1779681816756,45.77,76972.07,0.0,0.0,0.0,1e-05]
[1779681821788,45.77,76962.99,0.0,0.0,0.0,1e-05]
[1779681826823,45.77,76962.76,0.0,0.0,0.0,1e-05]
[1779681832865,45.77,76962.51,0.0,0.0,0.0,1e-05]
[1779681837900,45.77,76962.3,0.0,0.0,0.0,1e-05]
[1779681842935,45.77,76956.72,0.0,0.0,0.0,1e-05]
[1779681847969,45.77,76957.58,0.0,0.0,0.0,1e-05]
[1779681855022,45.77,76957.77,0.0,0.0,0.0,1e-05]
[1779681861060,45.77,76957.2,0.0,0.0,0.0,1e-05]
[1779681868110,45.77,76956.6,0.0,0.0,0.0,1e-05]
[1779681873147,45.77,76956.49,0.0,0.0,0.0,1e-05]
[1779681878180,45.77,76956.36,0.0,0.0,0.0,1e-05]
[1779681883226,45.77,76956.83,0.0,0.0,0.0,1e-05]
[1779681888254,45.77,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,45.77,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,45.77,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,45.77,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,45.77,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,45.77,76950.95,0.0,0.0,0.0,1e-05]
[1779681919920,45.77,76952.83,0.0,0.0,0.0,1e-05]
[1779681925512,45.77,76953.3,0.0,0.0,0.0,1e-05]
[1779681930548,45.77,76955.92,0.0,0.0,0.0,1e-05]
[1779681932562,45.77,76954.8,0.0,0.0,0.0,1e-05]
[1779681937597,45.77,76954.78,0.0,0.0,0.0,1e-05]
[1779681942632,45.77,76955.12,0.0,0.0,0.0,1e-05]
[1779681948674,45.77,76957.04,0.0,0.0,0.0,1e-05]
[1779681954716,45.77,76959.42,0.0,0.0,0.0,1e-05]
[1779681960213,45.77,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.77,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.77,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.77,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.77,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.77,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,45.77,76929.0,0.0,0.0,0.0,0.0]
[1779681991978,45.77,76924.84,0.0,0.0,0.0,0.0]
[1779681997014,45.77,76920.71,0.0,0.0,0.0,0.0]
[1779682003055,45.77,76921.8,0.0,0.0,0.0,0.0]
[1779682008089,45.77,76926.17,0.0,0.0,0.0,0.0]
[1779682013125,45.77,76927.04,0.0,0.0,0.0,0.0]
[1779682018160,45.77,76923.87,0.0,0.0,0.0,0.0]
[1779682023194,45.77,76926.4,0.0,0.0,0.0,0.0]
[1779682028230,45.77,76931.76,0.0,0.0,0.0,0.0]
[1779682034272,45.77,76932.37,0.0,0.0,0.0,0.0]
[1779682039306,45.77,76937.32,0.0,0.0,0.0,0.0]
[1779682045351,45.77,76942.52,0.0,0.0,0.0,0.0]
[1779682050384,45.77,76941.79,0.0,0.0,0.0,0.0]
[1779682052397,45.77,76939.56,0.0,0.0,0.0,0.0]
[1779682057433,45.77,76938.79,0.0,0.0,0.0,0.0]
[1779682062468,45.77,76941.6,0.0,0.0,0.0,0.0]
[1779682068509,45.77,76941.0,0.0,0.0,0.0,0.0]
[1779682073545,45.77,76943.69,0.0,0.0,0.0,0.0]
[1779682078583,45.77,76944.08,0.0,0.0,0.0,0.0]
[1779682085630,45.77,76944.94,0.0,0.0,0.0,0.0]
[1779682091133,45.77,76947.73,0.0,0.0,0.0,0.0]
[1779682096709,45.77,76945.55,0.0,0.0,0.0,0.0]
[1779682101743,45.77,76945.99,0.0,0.0,0.0,0.0]
[1779682106778,45.77,76946.02,0.0,0.0,0.0,0.0]
[1779682111814,45.77,76950.47,0.0,0.0,0.0,0.0]
[1779682116850,45.77,76950.49,0.0,0.0,0.0,0.0]
[1779682121884,45.77,76951.62,0.0,0.0,0.0,0.0]
[1779682127927,45.77,76950.59,0.0,0.0,0.0,0.0]
[1779682132961,45.77,76954.61,0.0,0.0,0.0,0.0]
[1779682137998,45.77,76954.89,0.0,0.0,0.0,0.0]
[1779682143034,45.77,76954.37,0.0,0.0,0.0,0.0]
[1779682148069,45.77,76954.97,0.0,0.0,0.0,0.0]
[1779682154112,45.77,76954.69,0.0,0.0,0.0,0.0]
[1779682159146,45.77,76954.56,0.0,0.0,0.0,0.0]
[1779682164181,45.77,76954.42,0.0,0.0,0.0,0.0]
[1779682169216,45.77,76955.66,0.0,0.0,0.0,0.0]
[1779682174253,45.77,76954.74,0.0,0.0,0.0,0.0]
[1779682179286,45.77,76958.2,0.0,0.0,0.0,0.0]
[1779682184321,45.77,76964.89,0.0,0.0,0.0,0.0]
[1779682189363,45.77,76966.09,0.0,0.0,0.0,0.0]
[1779682194399,45.77,76966.3,0.0,0.0,0.0,0.0]
[1779682199433,45.77,76967.37,0.0,0.0,0.0,0.0]
[1779682204468,45.77,76967.44,0.0,0.0,0.0,0.0]
[1779682209502,45.77,76967.59,0.0,0.0,0.0,0.0]
[1779682214537,45.77,76968.15,0.0,0.0,0.0,0.0]
[1779682219572,45.77,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.77,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.77,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,45.77,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,45.77,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,45.77,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,45.77,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,45.77,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.77,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.77,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,45.77,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,45.77,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.77,76953.43,0.0,0.0,0.0,0.0]
[1779682292586,45.77,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.77,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.77,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.77,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,45.77,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.77,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.77,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.77,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.77,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,45.77,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,45.77,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.77,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,45.77,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,45.77,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.77,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.77,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.77,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.77,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,45.77,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,45.77,76988.94,0.0,0.0,0.0,0.0]
[1779682401849,45.77,76965.23,0.0,0.0,0.0,0.0]
[1779682406883,45.77,76954.59,0.0,0.0,0.0,0.0]
[1779682411921,45.77,76943.13,0.0,0.0,0.0,0.0]
[1779682416958,45.77,76939.93,0.0,0.0,0.0,0.0]
[1779682421991,45.77,76940.84,0.0,0.0,0.0,0.0]
[1779682427032,45.77,76943.35,0.0,0.0,0.0,0.0]
[1779682432068,45.77,76943.43,0.0,0.0,0.0,0.0]
[1779682437102,45.77,76944.37,0.0,0.0,0.0,0.0]
[1779682442137,45.77,76946.56,0.0,0.0,0.0,0.0]
[1779682447172,45.77,76953.66,0.0,0.0,0.0,0.0]
[1779682453725,45.77,76955.64,0.0,0.0,0.0,0.0]
[1779682460261,45.77,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.77,76955.0,0.0,0.0,0.0,0.0]
[1779682471341,45.77,76951.13,0.0,0.0,0.0,0.0]
[1779682477383,45.77,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.77,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.77,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.77,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.77,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,45.77,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.77,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,45.77,76941.99,0.0,0.0,0.0,0.0]
[1779682517668,45.77,76922.77,0.0,0.0,0.0,0.0]
[1779682522705,45.77,76916.38,0.0,0.0,0.0,0.0]
[1779682527738,45.77,76915.09,0.0,0.0,0.0,0.0]
[1779682531766,45.77,76911.55,0.0,0.0,0.0,0.0]
[1779682536800,45.77,76915.91,0.0,0.0,0.0,0.0]
[1779682541837,45.77,76917.59,0.0,0.0,0.0,0.0]
[1779682546871,45.77,76921.22,0.0,0.0,0.0,0.0]
[1779682552916,45.77,76920.66,0.0,0.0,0.0,0.0]
[1779682557951,45.77,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,45.77,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,45.77,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,45.77,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,45.77,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,45.77,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,45.77,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,45.77,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,45.77,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,45.77,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.77,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.77,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.77,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.77,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.77,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.77,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.77,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.77,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,45.77,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,45.77,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,45.77,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,45.77,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,45.77,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,45.77,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,45.77,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,45.77,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.77,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.77,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.77,76949.69,0.0,0.0,0.0,0.0]
[1779682714048,45.77,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,45.77,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,45.77,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.77,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.77,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.77,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.77,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,45.77,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,45.77,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,45.77,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,45.77,76972.74,0.0,0.0,0.0,0.0]
[1779682771451,45.77,76964.23,0.0,0.0,0.0,0.0]
[1779682776487,45.77,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.77,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,45.77,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,45.77,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,45.77,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,45.77,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,45.77,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.77,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.77,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.77,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,45.77,76993.89,0.0,0.0,0.0,0.0]
[1779682842951,45.77,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.77,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.77,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.77,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,45.77,77002.35,0.0,0.0,0.0,0.0]
[1779682867140,45.77,77021.2,0.0,0.0,0.0,0.0]
[1779682872160,45.77,77028.54,0.0,0.0,0.0,0.0]
[1779682877199,45.77,77030.78,0.0,0.0,0.0,0.0]
[1779682882229,45.77,77032.27,0.0,0.0,0.0,0.0]
[1779682887264,45.77,77034.04,0.0,0.0,0.0,0.0]
[1779682894314,45.77,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.77,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.77,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.77,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.77,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.77,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.77,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,45.77,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,45.77,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,45.77,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.77,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.77,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.77,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.77,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.77,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.77,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.77,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.77,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.77,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,45.77,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,45.77,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,45.77,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,45.77,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,45.77,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,45.77,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.77,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,45.77,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,45.77,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,45.77,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,45.77,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,45.77,77029.45,0.0,0.0,0.0,0.0]
[1779683059469,45.77,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,45.77,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.77,77029.13,0.0,0.0,0.0,0.0]
[1779683071553,45.77,77027.56,0.0,0.0,0.0,0.0]
[1779683076589,45.77,77026.93,0.0,0.0,0.0,0.0]
[1779683082631,45.77,77022.88,0.0,0.0,0.0,0.0]
[1779683088210,45.77,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.77,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.77,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.77,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,45.77,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,45.77,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,45.77,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,45.77,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,45.77,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,45.77,77051.65,0.0,0.0,0.0,0.0]
[1779683142055,45.77,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.77,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.77,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.77,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.77,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,45.77,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,45.77,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,45.77,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,45.77,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,45.77,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.77,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.77,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.77,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.77,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.77,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.77,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.77,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,45.77,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,45.77,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,45.77,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,45.77,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,45.77,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,45.77,77055.97,0.0,0.0,0.0,0.0]
[1779683269946,45.77,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,45.77,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.77,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,45.77,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,45.77,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,45.77,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,45.77,77060.93,0.0,0.0,0.0,0.0]
[1779683312249,45.77,77060.58,0.0,0.0,0.0,0.0]
[1779683317284,45.77,77060.37,0.0,0.0,0.0,0.0]
[1779683322320,45.77,77065.4,0.0,0.0,0.0,0.0]
[1779683327355,45.77,77071.86,0.0,0.0,0.0,0.0]
[1779683332390,45.77,77076.32,0.0,0.0,0.0,0.0]
[1779683338432,45.77,77082.73,0.0,0.0,0.0,0.0]
[1779683343468,45.77,77078.09,0.0,0.0,0.0,0.0]
[1779683348503,45.77,77071.32,0.0,0.0,0.0,0.0]
[1779683353538,45.77,77072.0,0.0,0.0,0.0,0.0]
[1779683360138,45.77,77072.6,0.0,0.0,0.0,0.0]
[1779683365622,45.77,77073.26,0.0,0.0,0.0,0.0]
[1779683370660,45.77,77073.03,0.0,0.0,0.0,0.0]
[1779683375692,45.77,77073.23,0.0,0.0,0.0,0.0]
[1779683381733,45.77,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.77,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.77,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,45.77,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,45.77,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,45.77,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.77,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.77,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.77,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,45.77,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,45.77,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,45.77,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,45.77,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,45.77,77106.36,0.0,0.0,0.0,0.0]
[1779683457270,45.77,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,45.77,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,45.77,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,45.77,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,45.77,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,45.77,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,45.77,77140.66,0.0,0.0,0.0,0.0]
[1779683491058,45.77,77130.09,0.0,0.0,0.0,0.0]
[1779683496555,45.77,77130.39,0.0,0.0,0.0,0.0]
[1779683501593,45.77,77130.1,0.0,0.0,0.0,0.0]
[1779683506628,45.77,77122.71,0.0,0.0,0.0,0.0]
[1779683511662,45.77,77115.86,0.0,0.0,0.0,0.0]
[1779683516698,45.77,77107.71,0.0,0.0,0.0,0.0]
[1779683521733,45.77,77106.43,0.0,0.0,0.0,0.0]
[1779683526768,45.77,77105.98,0.0,0.0,0.0,0.0]
[1779683531803,45.77,77105.49,0.0,0.0,0.0,0.0]
[1779683536840,45.77,77090.4,0.0,0.0,0.0,0.0]
[1779683541875,45.77,77083.23,0.0,0.0,0.0,0.0]
[1779683546909,45.77,77082.32,0.0,0.0,0.0,0.0]
[1779683551947,45.77,77081.79,0.0,0.0,0.0,0.0]
[1779683556981,45.77,77075.41,0.0,0.0,0.0,0.0]
[1779683562017,45.77,77071.99,0.0,0.0,0.0,0.0]
[1779683567056,45.77,77070.53,0.0,0.0,0.0,0.0]
[1779683572091,45.77,77065.54,0.0,0.0,0.0,0.0]
[1779683577126,45.77,77066.96,0.0,0.0,0.0,0.0]
[1779683582164,45.77,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,45.77,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,45.77,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,45.77,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.77,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.77,77074.51,0.0,0.0,0.0,0.0]
[1779683611907,45.77,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.77,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.77,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.77,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.77,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.77,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.77,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,45.77,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,45.77,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,45.77,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.77,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,45.77,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,45.77,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,45.77,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,45.77,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,45.77,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,45.77,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,45.77,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,45.77,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,45.77,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,45.77,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,45.77,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,45.77,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.77,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.77,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,45.77,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.77,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.77,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.77,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,45.77,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,45.77,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,45.77,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,45.77,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,45.77,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,45.77,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.77,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.77,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.77,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.77,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.77,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.77,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.77,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,45.77,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,45.77,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,45.77,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,45.77,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.77,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.77,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.77,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,45.77,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,45.77,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,45.77,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,45.77,77078.32,0.0,0.0,0.0,0.0]
[1779683911478,45.77,77077.35,0.0,0.0,0.0,0.0]
[1779683916515,45.77,77079.75,0.0,0.0,0.0,0.0]
[1779683921549,45.77,77079.53,0.0,0.0,0.0,0.0]
[1779683926585,45.77,77079.39,0.0,0.0,0.0,0.0]
[1779683931621,45.77,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.77,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.77,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,45.77,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.77,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.77,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.77,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,45.77,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,45.77,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,45.77,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.77,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.77,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.77,77109.71,0.0,0.0,0.0,0.0]
[1779683994582,45.77,77064.62,0.0,0.0,0.0,0.0]
[1779684001116,45.77,77070.63,0.0,0.0,0.0,0.0]
[1779684006145,45.77,77074.16,0.0,0.0,0.0,0.0]
[1779684012188,45.77,77075.21,0.0,0.0,0.0,0.0]
[1779684017224,45.77,77079.34,0.0,0.0,0.0,0.0]
[1779684022259,45.77,77085.06,0.0,0.0,0.0,0.0]
[1779684027294,45.77,77087.97,0.0,0.0,0.0,0.0]
[1779684032327,45.77,77090.38,0.0,0.0,0.0,0.0]
[1779684037362,45.77,77096.26,0.0,0.0,0.0,0.0]
[1779684042398,45.77,77097.01,0.0,0.0,0.0,0.0]
[1779684047433,45.77,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.77,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.77,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.77,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.77,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.77,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.77,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.77,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,45.77,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,45.77,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,45.77,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,45.77,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,45.77,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.77,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,45.77,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,45.77,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.77,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.77,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.77,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,45.77,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.77,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.77,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.77,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.77,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,45.77,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,45.77,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,45.77,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,45.77,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,45.77,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,45.77,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,45.77,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,45.77,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,45.77,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.77,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,45.77,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,45.77,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,45.77,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,45.77,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,45.77,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,45.77,77158.14,0.0,0.0,0.0,0.0]
[1779684271011,45.77,77157.59,0.0,0.0,0.0,0.0]
[1779684276047,45.77,77157.91,0.0,0.0,0.0,0.0]
[1779684281082,45.77,77158.53,0.0,0.0,0.0,0.0]
[1779684287124,45.77,77158.58,0.0,0.0,0.0,0.0]
[1779684293166,45.77,77160.67,0.0,0.0,0.0,0.0]
[1779684298200,45.77,77163.4,0.0,0.0,0.0,0.0]
[1779684303237,45.77,77158.3,0.0,0.0,0.0,0.0]
[1779684308271,45.77,77154.7,0.0,0.0,0.0,0.0]
[1779684314314,45.77,77158.67,0.0,0.0,0.0,0.0]
[1779684319348,45.77,77175.68,0.0,0.0,0.0,0.0]
[1779684324383,45.77,77176.36,0.0,0.0,0.0,0.0]
[1779684329418,45.77,77178.09,0.0,0.0,0.0,0.0]
[1779684334454,45.77,77181.37,0.0,0.0,0.0,0.0]
[1779684339487,45.77,77179.55,0.0,0.0,0.0,0.0]
[1779684344523,45.77,77187.76,0.0,0.0,0.0,0.0]
[1779684349557,45.77,77180.96,0.0,0.0,0.0,0.0]
[1779684354592,45.77,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,45.77,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,45.77,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,45.77,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,45.77,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,45.77,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,45.77,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,45.77,77180.01,0.0,0.0,0.0,0.0]
[1779684391857,45.77,77180.27,0.0,0.0,0.0,0.0]
[1779684396893,45.77,77184.87,0.0,0.0,0.0,0.0]
[1779684401928,45.77,77194.46,0.0,0.0,0.0,0.0]
[1779684406963,45.77,77189.76,0.0,0.0,0.0,0.0]
[1779684411997,45.77,77180.69,0.0,0.0,0.0,0.0]
[1779684417035,45.77,77180.06,0.0,0.0,0.0,0.0]
[1779684422071,45.77,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.77,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.77,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.77,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.77,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.77,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,45.77,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.77,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.77,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.77,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.77,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.77,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.77,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.77,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.77,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,45.77,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,45.77,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,45.77,77197.06,0.0,0.0,0.0,0.0]
[1779684511692,45.77,77195.98,0.0,0.0,0.0,0.0]
[1779684516727,45.77,77196.1,0.0,0.0,0.0,0.0]
[1779684521764,45.77,77197.82,0.0,0.0,0.0,0.0]
[1779684529820,45.77,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.77,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.77,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.77,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.77,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.77,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.77,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.77,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.77,77191.83,0.0,0.0,0.0,0.0]
[1779684571111,45.77,77191.88,0.0,0.0,0.0,0.0]
[1779684576144,45.77,77192.91,0.0,0.0,0.0,0.0]
[1779684581179,45.77,77193.56,0.0,0.0,0.0,0.0]
[1779684586214,45.77,77193.71,0.0,0.0,0.0,0.0]
[1779684591249,45.77,77193.1,0.0,0.0,0.0,0.0]
[1779684598305,45.77,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.77,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,45.77,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.77,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.77,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.77,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.77,77199.31,0.0,0.0,0.0,0.0]
[1779684633088,45.77,77198.4,0.0,0.0,0.0,0.0]
[1779684639589,45.77,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.77,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.77,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.77,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.77,77195.68,0.0,0.0,0.0,0.0]
[1779684667794,45.77,77219.16,0.0,0.0,0.0,0.0]
[1779684672834,45.77,77220.66,0.0,0.0,0.0,0.0]
[1779684677868,45.77,77234.0,0.0,0.0,0.0,0.0]
[1779684682901,45.77,77232.58,0.0,0.0,0.0,0.0]
[1779684687936,45.77,77229.06,0.0,0.0,0.0,0.0]
[1779684691964,45.77,77222.4,0.0,0.0,0.0,0.0]
[1779684696999,45.77,77225.16,0.0,0.0,0.0,0.0]
[1779684702041,45.77,77228.73,0.0,0.0,0.0,0.0]
[1779684703046,45.77,77249.55,0.0,0.0,0.0,0.0]
[1779684708081,45.77,77259.26,0.0,0.0,0.0,0.0]
[1779684713116,45.77,77252.7,0.0,0.0,0.0,0.0]
[1779684718151,45.77,77256.09,0.0,0.0,0.0,0.0]
[1779684723192,45.77,77271.84,0.0,0.0,0.0,0.0]
[1779684725206,45.77,77290.0,0.0,0.0,0.0,0.0]
[1779684730240,45.77,77293.11,0.0,0.0,0.0,0.0]
[1779684735287,45.77,77307.75,0.0,0.0,0.0,0.0]
[1779684740322,45.77,77304.06,0.0,0.0,0.0,0.0]
[1779684745356,45.77,77313.83,0.0,0.0,0.0,0.0]
[1779684750392,45.77,77306.6,0.0,0.0,0.0,0.0]
[1779684751411,45.77,77305.44,0.0,0.0,0.0,0.0]
[1779684756444,45.77,77306.18,0.0,0.0,0.0,0.0]
[1779684761480,45.77,77300.54,0.0,0.0,0.0,0.0]
[1779684766516,45.77,77284.42,0.0,0.0,0.0,0.0]
[1779684767523,45.77,77320.86,0.0,0.0,0.0,0.0]
[1779684768531,45.77,77348.37,0.0,0.0,0.0,0.0]
[1779684774093,45.77,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,45.77,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,45.77,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.77,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,45.77,77356.38,0.0,0.0,0.0,0.0]
[1779684795721,45.77,77338.43,0.0,0.0,0.0,0.0]
[1779684800757,45.77,77336.45,0.0,0.0,0.0,0.0]
[1779684805791,45.77,77337.19,0.0,0.0,0.0,0.0]
[1779684810826,45.77,77335.26,0.0,0.0,0.0,0.0]
[1779684811833,45.77,77334.3,0.0,0.0,0.0,0.0]
[1779684816868,45.77,77329.2,0.0,0.0,0.0,0.0]
[1779684821904,45.77,77320.53,0.0,0.0,0.0,0.0]
[1779684826939,45.77,77321.46,0.0,0.0,0.0,0.0]
[1779684831974,45.77,77319.37,0.0,0.0,0.0,0.0]
[1779684837010,45.77,77311.56,0.0,0.0,0.0,0.0]
[1779684843051,45.77,77307.18,0.0,0.0,0.0,0.0]
[1779684848085,45.77,77303.99,0.0,0.0,0.0,0.0]
[1779684853120,45.77,77304.76,0.0,0.0,0.0,0.0]
[1779684860173,45.77,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,45.77,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,45.77,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,45.77,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,45.77,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,45.77,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,45.77,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,45.77,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,45.77,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,45.77,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,45.77,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.77,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.77,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.77,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.77,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.77,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.77,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.77,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.77,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,45.77,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,45.77,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,45.77,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.77,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.77,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.77,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,45.77,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,45.77,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.77,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,45.77,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,45.77,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,45.77,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,45.77,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,45.77,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,45.77,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.77,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.77,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.77,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.77,77283.98,0.0,0.0,0.0,0.0]
[1779685051530,45.77,77283.07,0.0,0.0,0.0,0.0]
[1779685056565,45.77,77292.99,0.0,0.0,0.0,0.0]
[1779685061605,45.77,77296.94,0.0,0.0,0.0,0.0]
[1779685067646,45.77,77301.68,0.0,0.0,0.0,0.0]
[1779685072682,45.77,77303.32,0.0,0.0,0.0,0.0]
[1779685077717,45.77,77311.99,0.0,0.0,0.0,0.0]
[1779685082752,45.77,77302.95,0.0,0.0,0.0,0.0]
[1779685087789,45.77,77293.67,0.0,0.0,0.0,0.0]
[1779685092824,45.77,77297.56,0.0,0.0,0.0,0.0]
[1779685097864,45.77,77288.66,0.0,0.0,0.0,0.0]
[1779685102893,45.77,77291.38,0.0,0.0,0.0,0.0]
[1779685107928,45.77,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,45.77,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,45.77,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,45.77,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,45.77,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,45.77,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,45.77,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,45.77,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,45.77,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,45.77,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,45.77,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,45.77,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,45.77,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,45.77,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,45.77,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,45.77,77316.65,0.0,0.0,0.0,0.0]
[1779685188490,45.77,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,45.77,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,45.77,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,45.77,77313.96,0.0,0.0,0.0,0.0]
[1779685205618,45.77,77291.94,0.0,0.0,0.0,0.0]
[1779685210655,45.77,77304.41,0.0,0.0,0.0,0.0]
[1779685218710,45.77,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,45.77,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,45.77,77287.49,0.0,0.0,0.0,0.0]
[1779685231804,45.77,77282.67,0.0,0.0,0.0,0.0]
[1779685236838,45.77,77267.26,0.0,0.0,0.0,0.0]
[1779685241872,45.77,77265.04,0.0,0.0,0.0,0.0]
[1779685246906,45.77,77269.33,0.0,0.0,0.0,0.0]
[1779685251942,45.77,77264.54,0.0,0.0,0.0,0.0]
[1779685256977,45.77,77265.54,0.0,0.0,0.0,0.0]
[1779685262014,45.77,77264.37,0.0,0.0,0.0,0.0]
[1779685267049,45.77,77261.33,0.0,0.0,0.0,0.0]
[1779685272084,45.77,77260.61,0.0,0.0,0.0,0.0]
[1779685277119,45.77,77257.51,0.0,0.0,0.0,0.0]
[1779685282154,45.77,77259.65,0.0,0.0,0.0,0.0]
[1779685287188,45.77,77258.75,0.0,0.0,0.0,0.0]
[1779685291217,45.77,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,45.77,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,45.77,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,45.77,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,45.77,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,45.77,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,45.77,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,45.77,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,45.77,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,45.77,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,45.77,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,45.77,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,45.77,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.77,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.77,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.77,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,45.77,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,45.77,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,45.77,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,45.77,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,45.77,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.77,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.77,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.77,77240.26,0.0,0.0,0.0,0.0]
[1779685412093,45.77,77235.26,0.0,0.0,0.0,0.0]
[1779685417129,45.77,77234.91,0.0,0.0,0.0,0.0]
[1779685423174,45.77,77234.44,0.0,0.0,0.0,0.0]
[1779685428209,45.77,77237.16,0.0,0.0,0.0,0.0]
[1779685433243,45.77,77236.75,0.0,0.0,0.0,0.0]
[1779685438279,45.77,77236.44,0.0,0.0,0.0,0.0]
[1779685443314,45.77,77233.22,0.0,0.0,0.0,0.0]
[1779685448348,45.77,77231.0,0.0,0.0,0.0,0.0]
[1779685453384,45.77,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.77,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,45.77,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,45.77,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,45.77,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,45.77,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,45.77,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,45.77,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,45.77,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.77,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.77,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.77,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.77,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.77,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.77,77232.55,0.0,0.0,0.0,0.0]
[1779685533949,45.77,77233.67,0.0,0.0,0.0,0.0]
[1779685538984,45.77,77232.8,0.0,0.0,0.0,0.0]
[1779685547046,45.77,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,45.77,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,45.77,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,45.77,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,45.77,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,45.77,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,45.77,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,45.77,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,45.77,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.77,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.77,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.77,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.77,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.77,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.77,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.77,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.77,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.77,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.77,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.77,77226.31,0.0,0.0,0.0,0.0]
[1779685651773,45.77,77227.06,0.0,0.0,0.0,0.0]
[1779685655810,45.77,77279.24,0.0,0.0,0.0,0.0]
[1779685656811,45.77,77309.64,0.0,0.0,0.0,0.0]
[1779685661860,45.77,77317.94,0.0,0.0,0.0,0.0]
[1779685666880,45.77,77333.13,0.0,0.0,0.0,0.0]
[1779685671914,45.77,77315.52,0.0,0.0,0.0,0.0]
[1779685676950,45.77,77315.61,0.0,0.0,0.0,0.0]
[1779685681986,45.77,77310.69,0.0,0.0,0.0,0.0]
[1779685687021,45.77,77313.27,0.0,0.0,0.0,0.0]
[1779685692061,45.77,77317.38,0.0,0.0,0.0,0.0]
[1779685697097,45.77,77315.96,0.0,0.0,0.0,0.0]
[1779685702132,45.77,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,45.77,77320.43,0.0,0.0,0.0,0.0]
[1779685711195,45.77,77319.87,0.0,0.0,0.0,0.0]
[1779685715232,45.77,77352.61,0.0,0.0,0.0,0.0]
[1779685720259,45.77,77366.68,0.0,0.0,0.0,0.0]
[1779685725293,45.77,77367.25,0.0,0.0,0.0,0.0]
[1779685730328,45.77,77368.17,0.0,0.0,0.0,0.0]
[1779685735365,45.77,77362.45,0.0,0.0,0.0,0.0]
[1779685740401,45.77,77354.8,0.0,0.0,0.0,0.0]
[1779685745435,45.77,77350.92,0.0,0.0,0.0,0.0]
[1779685750469,45.77,77338.51,0.0,0.0,0.0,0.0]
[1779685756520,45.77,77343.04,0.0,0.0,0.0,0.0]
[1779685761556,45.77,77326.55,0.0,0.0,0.0,0.0]
[1779685766589,45.77,77315.3,0.0,0.0,0.0,0.0]
[1779685771625,45.77,77306.97,0.0,0.0,0.0,0.0]
[1779685778675,45.77,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,45.77,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,45.77,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,45.77,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,45.77,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,45.77,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,45.77,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,45.77,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,45.77,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.77,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.77,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,45.77,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.77,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.77,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.77,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.77,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.77,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.77,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.77,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.77,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,45.77,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,45.77,77313.95,0.0,0.0,0.0,0.0]
[1779685891464,45.77,77315.37,0.0,0.0,0.0,0.0]
[1779685896499,45.77,77315.62,0.0,0.0,0.0,0.0]
[1779685902540,45.77,77316.11,0.0,0.0,0.0,0.0]
[1779685907576,45.77,77311.71,0.0,0.0,0.0,0.0]
[1779685912612,45.77,77312.5,0.0,0.0,0.0,0.0]
[1779685918653,45.77,77311.95,0.0,0.0,0.0,0.0]
[1779685923688,45.77,77312.91,0.0,0.0,0.0,0.0]
[1779685928727,45.77,77312.69,0.0,0.0,0.0,0.0]
[1779685933762,45.77,77310.24,0.0,0.0,0.0,0.0]
[1779685938798,45.77,77306.4,0.0,0.0,0.0,0.0]
[1779685943834,45.77,77294.83,0.0,0.0,0.0,0.0]
[1779685948869,45.77,77292.44,0.0,0.0,0.0,0.0]
[1779685952897,45.77,77291.29,0.0,0.0,0.0,0.0]
[1779685957932,45.77,77300.26,0.0,0.0,0.0,0.0]
[1779685962966,45.77,77295.94,0.0,0.0,0.0,0.0]
[1779685968002,45.77,77294.92,0.0,0.0,0.0,0.0]
[1779685973069,45.77,77293.59,0.0,0.0,0.0,0.0]
[1779685978105,45.77,77292.66,0.0,0.0,0.0,0.0]
[1779685985153,45.77,77296.77,0.0,0.0,0.0,0.0]
[1779685990727,45.77,77297.08,0.0,0.0,0.0,0.0]
[1779685996230,45.77,77296.85,0.0,0.0,0.0,0.0]
[1779686001266,45.77,77290.26,0.0,0.0,0.0,0.0]
[1779686006301,45.77,77288.83,0.0,0.0,0.0,0.0]
[1779686013350,45.77,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.77,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.77,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.77,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,45.77,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,45.77,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,45.77,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,45.77,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,45.77,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.77,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,45.77,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,45.77,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.77,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.77,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.77,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.77,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.77,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.77,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,45.77,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,45.77,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,45.77,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,45.77,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,45.77,77330.04,0.0,0.0,0.0,0.0]
[1779686131744,45.77,77326.09,0.0,0.0,0.0,0.0]
[1779686137238,45.77,77326.07,0.0,0.0,0.0,0.0]
[1779686142272,45.77,77325.06,0.0,0.0,0.0,0.0]
[1779686147309,45.77,77326.51,0.0,0.0,0.0,0.0]
[1779686152342,45.77,77318.18,0.0,0.0,0.0,0.0]
[1779686157377,45.77,77317.27,0.0,0.0,0.0,0.0]
[1779686162413,45.77,77316.57,0.0,0.0,0.0,0.0]
[1779686169462,45.77,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,45.77,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,45.77,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,45.77,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,45.77,77320.57,0.0,0.0,0.0,0.0]
[1779686191616,45.77,77319.59,0.0,0.0,0.0,0.0]
[1779686197658,45.77,77315.32,0.0,0.0,0.0,0.0]
[1779686204711,45.77,77314.56,0.0,0.0,0.0,0.0]
[1779686212304,45.77,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.77,77314.48,0.0,0.0,0.0,0.0]
[1779686221825,45.77,77345.53,0.0,0.0,0.0,0.0]
[1779686226860,45.77,77331.91,0.0,0.0,0.0,0.0]
[1779686231896,45.77,77333.77,0.0,0.0,0.0,0.0]
[1779686236934,45.77,77332.34,0.0,0.0,0.0,0.0]
[1779686241966,45.77,77333.66,0.0,0.0,0.0,0.0]
[1779686247001,45.77,77328.59,0.0,0.0,0.0,0.0]
[1779686252038,45.77,77335.13,0.0,0.0,0.0,0.0]
[1779686257074,45.77,77340.9,0.0,0.0,0.0,0.0]
[1779686262109,45.77,77345.51,0.0,0.0,0.0,0.0]
[1779686267145,45.77,77346.79,0.0,0.0,0.0,0.0]
[1779686272181,45.77,77346.63,0.0,0.0,0.0,0.0]
[1779686277215,45.77,77347.76,0.0,0.0,0.0,0.0]
[1779686282815,45.77,77348.66,0.0,0.0,0.0,0.0]
[1779686288292,45.77,77365.45,0.0,0.0,0.0,0.0]
[1779686294334,45.77,77371.98,0.0,0.0,0.0,0.0]
[1779686299368,45.77,77372.32,0.0,0.0,0.0,0.0]
[1779686304404,45.77,77373.58,0.0,0.0,0.0,0.0]
[1779686309439,45.77,77372.68,0.0,0.0,0.0,0.0]
[1779686311453,45.77,77372.55,0.0,0.0,0.0,0.0]
[1779686316488,45.77,77378.0,0.0,0.0,0.0,0.0]
[1779686321523,45.77,77375.1,0.0,0.0,0.0,0.0]
[1779686326565,45.77,77374.91,0.0,0.0,0.0,0.0]
[1779686329579,45.77,77394.1,0.0,0.0,0.0,0.0]
[1779686334614,45.77,77383.98,0.0,0.0,0.0,0.0]
[1779686339653,45.77,77383.45,0.0,0.0,0.0,0.0]
[1779686344689,45.77,77384.67,0.0,0.0,0.0,0.0]
[1779686349729,45.77,77375.27,0.0,0.0,0.0,0.0]
[1779686354764,45.77,77368.37,0.0,0.0,0.0,0.0]
[1779686361814,45.77,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,45.77,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,45.77,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.77,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.77,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.77,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,45.77,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,45.77,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,45.77,77328.94,0.0,0.0,0.0,0.0]
[1779686407137,45.77,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,45.77,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,45.77,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,45.77,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,45.77,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,45.77,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,45.77,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,45.77,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,45.77,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,45.77,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,45.77,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,45.77,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,45.77,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,45.77,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,45.77,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,45.77,77298.61,0.0,0.0,0.0,0.0]
[1779686491736,45.77,77298.33,0.0,0.0,0.0,0.0]
[1779686496771,45.77,77297.63,0.0,0.0,0.0,0.0]
[1779686501807,45.77,77297.73,0.0,0.0,0.0,0.0]
[1779686506842,45.77,77297.92,0.0,0.0,0.0,0.0]
[1779686511876,45.77,77297.11,0.0,0.0,0.0,0.0]
[1779686516911,45.77,77292.79,0.0,0.0,0.0,0.0]
[1779686521946,45.77,77290.99,0.0,0.0,0.0,0.0]
[1779686526981,45.77,77294.83,0.0,0.0,0.0,0.0]
[1779686532016,45.77,77291.68,0.0,0.0,0.0,0.0]
[1779686537051,45.77,77283.04,0.0,0.0,0.0,0.0]
[1779686542089,45.77,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,45.77,77283.59,0.0,0.0,0.0,0.0]
[1779686551152,45.77,77285.48,0.0,0.0,0.0,0.0]
[1779686556187,45.77,77286.25,0.0,0.0,0.0,0.0]
[1779686562231,45.77,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.77,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.77,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.77,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.77,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.77,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.77,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,45.77,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,45.77,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.77,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,45.77,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,45.77,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,45.77,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.77,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.77,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.77,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,45.77,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,45.77,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,45.77,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.77,77327.8,0.0,0.0,0.0,0.0]
[1779686671022,45.77,77328.67,0.0,0.0,0.0,0.0]
[1779686676057,45.77,77324.28,0.0,0.0,0.0,0.0]
[1779686681113,45.77,77325.38,0.0,0.0,0.0,0.0]
[1779686686135,45.77,77308.42,0.0,0.0,0.0,0.0]
[1779686692173,45.77,77306.18,0.0,0.0,0.0,0.0]
[1779686697208,45.77,77300.83,0.0,0.0,0.0,0.0]
[1779686702243,45.77,77300.18,0.0,0.0,0.0,0.0]
[1779686708285,45.77,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.77,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.77,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.77,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,45.77,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,45.77,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,45.77,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,45.77,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,45.77,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.77,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.77,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.77,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.77,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.77,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.77,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,45.77,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,45.77,77319.91,0.0,0.0,0.0,0.0]
[1779686793885,45.77,77319.12,0.0,0.0,0.0,0.0]
[1779686798920,45.77,77315.54,0.0,0.0,0.0,0.0]
[1779686806491,45.77,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,45.77,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,45.77,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.77,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.77,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.77,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.77,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,45.77,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,45.77,77329.6,0.0,0.0,0.0,0.0]
[1779686851284,45.77,77330.47,0.0,0.0,0.0,0.0]
[1779686856321,45.77,77331.85,0.0,0.0,0.0,0.0]
[1779686861356,45.77,77333.37,0.0,0.0,0.0,0.0]
[1779686866391,45.77,77334.06,0.0,0.0,0.0,0.0]
[1779686873441,45.77,77334.36,0.0,0.0,0.0,0.0]
[1779686878476,45.77,77333.78,0.0,0.0,0.0,0.0]
[1779686883510,45.77,77334.88,0.0,0.0,0.0,0.0]
[1779686888546,45.77,77325.35,0.0,0.0,0.0,0.0]
[1779686893581,45.77,77317.63,0.0,0.0,0.0,0.0]
[1779686898620,45.77,77315.1,0.0,0.0,0.0,0.0]
[1779686904201,45.77,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.77,77308.88,0.0,0.0,0.0,0.0]
[1779686911711,45.77,77307.7,0.0,0.0,0.0,0.0]
[1779686916744,45.77,77307.52,0.0,0.0,0.0,0.0]
[1779686921782,45.77,77304.38,0.0,0.0,0.0,0.0]
[1779686926816,45.77,77302.53,0.0,0.0,0.0,0.0]
[1779686933866,45.77,77301.58,0.0,0.0,0.0,0.0]
[1779686938900,45.77,77299.06,0.0,0.0,0.0,0.0]
[1779686943935,45.77,77298.49,0.0,0.0,0.0,0.0]
[1779686948972,45.77,77299.95,0.0,0.0,0.0,0.0]
[1779686954554,45.77,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.77,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.77,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,45.77,77310.86,0.0,0.0,0.0,0.0]
[1779686971124,45.77,77310.57,0.0,0.0,0.0,0.0]
[1779686978173,45.77,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,45.77,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,45.77,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,45.77,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,45.77,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,45.77,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,45.77,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,45.77,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,45.77,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,45.77,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,45.77,77320.76,0.0,0.0,0.0,0.0]
[1779687031567,45.77,77321.91,0.0,0.0,0.0,0.0]
[1779687036601,45.77,77331.12,0.0,0.0,0.0,0.0]
[1779687041637,45.77,77331.16,0.0,0.0,0.0,0.0]
[1779687046672,45.77,77347.12,0.0,0.0,0.0,0.0]
[1779687053721,45.77,77347.35,0.0,0.0,0.0,0.0]
[1779687058755,45.77,77343.58,0.0,0.0,0.0,0.0]
[1779687063790,45.77,77350.45,0.0,0.0,0.0,0.0]
[1779687068831,45.77,77357.01,0.0,0.0,0.0,0.0]
[1779687073865,45.77,77353.1,0.0,0.0,0.0,0.0]
[1779687078900,45.77,77352.75,0.0,0.0,0.0,0.0]
[1779687083937,45.77,77360.65,0.0,0.0,0.0,0.0]
[1779687088971,45.77,77362.11,0.0,0.0,0.0,0.0]
[1779687091992,45.77,77362.42,0.0,0.0,0.0,0.0]
[1779687097026,45.77,77363.7,0.0,0.0,0.0,0.0]
[1779687102062,45.77,77365.95,0.0,0.0,0.0,0.0]
[1779687107098,45.77,77369.64,0.0,0.0,0.0,0.0]
[1779687112133,45.77,77371.32,0.0,0.0,0.0,0.0]
[1779687117169,45.77,77356.78,0.0,0.0,0.0,0.0]
[1779687122207,45.77,77352.5,0.0,0.0,0.0,0.0]
[1779687127240,45.77,77341.32,0.0,0.0,0.0,0.0]
[1779687132275,45.77,77342.78,0.0,0.0,0.0,0.0]
[1779687137310,45.77,77342.63,0.0,0.0,0.0,0.0]
[1779687143353,45.77,77330.1,0.0,0.0,0.0,0.0]
[1779687148389,45.77,77330.13,0.0,0.0,0.0,0.0]
[1779687151415,45.77,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.77,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.77,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.77,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.77,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.77,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.77,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.77,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.77,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.77,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.77,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.77,77299.03,0.0,0.0,0.0,0.0]
[1779687211837,45.77,77299.4,0.0,0.0,0.0,0.0]
[1779687216873,45.77,77304.55,0.0,0.0,0.0,0.0]
[1779687221907,45.77,77317.08,0.0,0.0,0.0,0.0]
[1779687226946,45.77,77318.41,0.0,0.0,0.0,0.0]
[1779687231978,45.77,77321.37,0.0,0.0,0.0,0.0]
[1779687237013,45.77,77323.98,0.0,0.0,0.0,0.0]
[1779687242049,45.77,77326.27,0.0,0.0,0.0,0.0]
[1779687247083,45.77,77328.48,0.0,0.0,0.0,0.0]
[1779687252120,45.77,77335.02,0.0,0.0,0.0,0.0]
[1779687257153,45.77,77337.06,0.0,0.0,0.0,0.0]
[1779687267222,45.77,77339.99,0.0,0.0,0.0,0.0]
[1779687271250,45.77,77341.64,0.0,0.0,0.0,0.0]
[1779687276285,45.77,77335.77,0.0,0.0,0.0,0.0]
[1779687281321,45.77,77333.52,0.0,0.0,0.0,0.0]
[1779687286356,45.77,77339.1,0.0,0.0,0.0,0.0]
[1779687292401,45.77,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.77,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.77,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,45.77,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,45.77,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,45.77,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,45.77,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,45.77,77365.25,0.0,0.0,0.0,0.0]
[1779687331676,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779687336712,45.77,77362.6,0.0,0.0,0.0,0.0]
[1779687342754,45.77,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,45.77,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,45.77,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,45.77,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,45.77,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,45.77,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,45.77,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,45.77,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,45.77,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,45.77,77390.0,0.0,0.0,0.0,0.0]
[1779687391095,45.77,77382.69,0.0,0.0,0.0,0.0]
[1779687396153,45.77,77375.58,0.0,0.0,0.0,0.0]
[1779687401187,45.77,77375.74,0.0,0.0,0.0,0.0]
[1779687406222,45.77,77375.46,0.0,0.0,0.0,0.0]
[1779687411256,45.77,77378.85,0.0,0.0,0.0,0.0]
[1779687416297,45.77,77378.71,0.0,0.0,0.0,0.0]
[1779687421331,45.77,77378.37,0.0,0.0,0.0,0.0]
[1779687426365,45.77,77385.23,0.0,0.0,0.0,0.0]
[1779687431399,45.77,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.77,77391.81,0.0,0.0,0.0,0.0]
[1779687440463,45.77,77413.09,0.0,0.0,0.0,0.0]
[1779687445498,45.77,77400.19,0.0,0.0,0.0,0.0]
[1779687451540,45.77,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,45.77,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,45.77,77394.91,0.0,0.0,0.0,0.0]
[1779687466645,45.77,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,45.77,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,45.77,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,45.77,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,45.77,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,45.77,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,45.77,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,45.77,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,45.77,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.77,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.77,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.77,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.77,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.77,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,45.77,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,45.77,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.77,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,45.77,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,45.77,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,45.77,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,45.77,77399.62,0.0,0.0,0.0,0.0]
[1779687571385,45.77,77399.94,0.0,0.0,0.0,0.0]
[1779687576460,45.77,77392.11,0.0,0.0,0.0,0.0]
[1779687581493,45.77,77391.51,0.0,0.0,0.0,0.0]
[1779687586527,45.77,77386.56,0.0,0.0,0.0,0.0]
[1779687591562,45.77,77380.42,0.0,0.0,0.0,0.0]
[1779687596597,45.77,77379.54,0.0,0.0,0.0,0.0]
[1779687601632,45.77,77379.43,0.0,0.0,0.0,0.0]
[1779687603651,45.77,77405.29,0.0,0.0,0.0,0.0]
[1779687608682,45.77,77404.25,0.0,0.0,0.0,0.0]
[1779687613716,45.77,77404.19,0.0,0.0,0.0,0.0]
[1779687619762,45.77,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,45.77,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,45.77,77410.13,0.0,0.0,0.0,0.0]
[1779687631843,45.77,77409.76,0.0,0.0,0.0,0.0]
[1779687636878,45.77,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.77,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.77,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.77,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.77,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.77,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.77,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.77,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.77,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.77,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.77,77387.47,0.0,0.0,0.0,0.0]
[1779687692266,45.77,77387.19,0.0,0.0,0.0,0.0]
[1779687697303,45.77,77386.45,0.0,0.0,0.0,0.0]
[1779687702337,45.77,77384.92,0.0,0.0,0.0,0.0]
[1779687710392,45.77,77386.89,0.0,0.0,0.0,0.0]
[1779687715428,45.77,77387.98,0.0,0.0,0.0,0.0]
[1779687720462,45.77,77388.4,0.0,0.0,0.0,0.0]
[1779687725498,45.77,77387.09,0.0,0.0,0.0,0.0]
[1779687730535,45.77,77385.09,0.0,0.0,0.0,0.0]
[1779687735567,45.77,77383.58,0.0,0.0,0.0,0.0]
[1779687744631,45.77,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.77,77377.56,0.0,0.0,0.0,0.0]
[1779687751680,45.77,77376.26,0.0,0.0,0.0,0.0]
[1779687756716,45.77,77374.3,0.0,0.0,0.0,0.0]
[1779687764771,45.77,77373.45,0.0,0.0,0.0,0.0]
[1779687772827,45.77,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.77,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.77,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.77,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.77,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.77,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.77,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.77,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.77,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.77,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.77,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.77,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,45.77,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.77,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.77,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.77,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.77,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.77,77383.57,0.0,0.0,0.0,0.0]
[1779687872526,45.77,77383.71,0.0,0.0,0.0,0.0]
[1779687877563,45.77,77383.48,0.0,0.0,0.0,0.0]
[1779687882599,45.77,77384.23,0.0,0.0,0.0,0.0]
[1779687887635,45.77,77385.08,0.0,0.0,0.0,0.0]
[1779687892668,45.77,77383.49,0.0,0.0,0.0,0.0]
[1779687897705,45.77,77380.23,0.0,0.0,0.0,0.0]
[1779687902742,45.77,77379.62,0.0,0.0,0.0,0.0]
[1779687907777,45.77,77379.98,0.0,0.0,0.0,0.0]
[1779687912815,45.77,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.77,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.77,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.77,77373.68,0.0,0.0,0.0,0.0]
[1779687931949,45.77,77373.14,0.0,0.0,0.0,0.0]
[1779687936983,45.77,77372.13,0.0,0.0,0.0,0.0]
[1779687942018,45.77,77371.58,0.0,0.0,0.0,0.0]
[1779687947054,45.77,77365.56,0.0,0.0,0.0,0.0]
[1779687952090,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779687957125,45.77,77352.12,0.0,0.0,0.0,0.0]
[1779687962162,45.77,77353.07,0.0,0.0,0.0,0.0]
[1779687967195,45.77,77356.81,0.0,0.0,0.0,0.0]
[1779687972229,45.77,77349.66,0.0,0.0,0.0,0.0]
[1779687977265,45.77,77349.15,0.0,0.0,0.0,0.0]
[1779687982300,45.77,77341.67,0.0,0.0,0.0,0.0]
[1779687987334,45.77,77338.04,0.0,0.0,0.0,0.0]
[1779687991362,45.77,77326.71,0.0,0.0,0.0,0.0]
[1779687996399,45.77,77324.02,0.0,0.0,0.0,0.0]
[1779688001433,45.77,77318.7,0.0,0.0,0.0,0.0]
[1779688006467,45.77,77315.92,0.0,0.0,0.0,0.0]
[1779688012510,45.77,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.77,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.77,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.77,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.77,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.77,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.77,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.77,77309.12,0.0,0.0,0.0,0.0]
[1779688051784,45.77,77311.12,0.0,0.0,0.0,0.0]
[1779688056818,45.77,77315.48,0.0,0.0,0.0,0.0]
[1779688061853,45.77,77315.82,0.0,0.0,0.0,0.0]
[1779688066888,45.77,77332.02,0.0,0.0,0.0,0.0]
[1779688071923,45.77,77334.88,0.0,0.0,0.0,0.0]
[1779688076958,45.77,77340.22,0.0,0.0,0.0,0.0]
[1779688081997,45.77,77344.36,0.0,0.0,0.0,0.0]
[1779688088041,45.77,77345.08,0.0,0.0,0.0,0.0]
[1779688093077,45.77,77349.51,0.0,0.0,0.0,0.0]
[1779688098112,45.77,77350.46,0.0,0.0,0.0,0.0]
[1779688105161,45.77,77351.46,0.0,0.0,0.0,0.0]
[1779688111203,45.77,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.77,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.77,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.77,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.77,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.77,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.77,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.77,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.77,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.77,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.77,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.77,77350.1,0.0,0.0,0.0,0.0]
[1779688172632,45.77,77348.96,0.0,0.0,0.0,0.0]
[1779688177666,45.77,77348.4,0.0,0.0,0.0,0.0]
[1779688182701,45.77,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.77,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.77,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.77,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.77,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.77,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.77,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.77,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.77,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.77,77323.32,0.0,0.0,0.0,0.0]
[1779688231042,45.77,77322.73,0.0,0.0,0.0,0.0]
[1779688236078,45.77,77317.18,0.0,0.0,0.0,0.0]
[1779688241113,45.77,77313.41,0.0,0.0,0.0,0.0]
[1779688246148,45.77,77309.03,0.0,0.0,0.0,0.0]
[1779688251182,45.77,77309.04,0.0,0.0,0.0,0.0]
[1779688256220,45.77,77306.08,0.0,0.0,0.0,0.0]
[1779688261256,45.77,77307.42,0.0,0.0,0.0,0.0]
[1779688266291,45.77,77308.09,0.0,0.0,0.0,0.0]
[1779688272333,45.77,77308.32,0.0,0.0,0.0,0.0]
[1779688277369,45.77,77308.64,0.0,0.0,0.0,0.0]
[1779688282402,45.77,77308.82,0.0,0.0,0.0,0.0]
[1779688287438,45.77,77308.29,0.0,0.0,0.0,0.0]
[1779688291014,45.77,77308.61,0.0,0.0,0.0,0.0]
[1779688296502,45.77,77310.71,0.0,0.0,0.0,0.0]
[1779688301535,45.77,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.77,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.77,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.77,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.77,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.77,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.77,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.77,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.77,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.77,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.77,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.77,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.77,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.77,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.77,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.77,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.77,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.77,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.77,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.77,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.77,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.77,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.77,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.77,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.77,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.77,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.77,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.77,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.77,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.77,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.77,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.77,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.77,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.77,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.77,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.77,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.77,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.77,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.77,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.77,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.77,77316.76,0.0,0.0,0.0,0.0]
[1779688531139,45.77,77316.97,0.0,0.0,0.0,0.0]
[1779688536176,45.77,77317.64,0.0,0.0,0.0,0.0]
[1779688542216,45.77,77313.34,0.0,0.0,0.0,0.0]
[1779688548259,45.77,77314.02,0.0,0.0,0.0,0.0]
[1779688553293,45.77,77314.78,0.0,0.0,0.0,0.0]
[1779688558329,45.77,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.77,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.77,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.77,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.77,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.77,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.77,77310.64,0.0,0.0,0.0,0.0]
[1779688591560,45.77,77309.92,0.0,0.0,0.0,0.0]
[1779688596595,45.77,77310.08,0.0,0.0,0.0,0.0]
[1779688601630,45.77,77310.68,0.0,0.0,0.0,0.0]
[1779688606665,45.77,77307.59,0.0,0.0,0.0,0.0]
[1779688613286,45.77,77307.19,0.0,0.0,0.0,0.0]
[1779688618749,45.77,77305.93,0.0,0.0,0.0,0.0]
[1779688623784,45.77,77300.51,0.0,0.0,0.0,0.0]
[1779688628818,45.77,77299.78,0.0,0.0,0.0,0.0]
[1779688633859,45.77,77302.29,0.0,0.0,0.0,0.0]
[1779688640903,45.77,77302.96,0.0,0.0,0.0,0.0]
[1779688645939,45.77,77302.43,0.0,0.0,0.0,0.0]
[1779688651981,45.77,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.77,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.77,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.77,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.77,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.77,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.77,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.77,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.77,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.77,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.77,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.77,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.77,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.77,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.77,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.77,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.77,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.77,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.77,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.77,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.77,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.77,77304.39,0.0,0.0,0.0,0.0]
[1779688771818,45.77,77304.73,0.0,0.0,0.0,0.0]
[1779688776852,45.77,77311.27,0.0,0.0,0.0,0.0]
[1779688782895,45.77,77310.41,0.0,0.0,0.0,0.0]
[1779688790950,45.77,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.77,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.77,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.77,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.77,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.77,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.77,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.77,77321.83,0.0,0.0,0.0,0.0]
[1779688831237,45.77,77321.78,0.0,0.0,0.0,0.0]
[1779688836273,45.77,77321.63,0.0,0.0,0.0,0.0]
[1779688841306,45.77,77321.58,0.0,0.0,0.0,0.0]
[1779688846341,45.77,77322.21,0.0,0.0,0.0,0.0]
[1779688851378,45.77,77323.18,0.0,0.0,0.0,0.0]
[1779688856411,45.77,77320.03,0.0,0.0,0.0,0.0]
[1779688861447,45.77,77319.35,0.0,0.0,0.0,0.0]
[1779688866483,45.77,77321.98,0.0,0.0,0.0,0.0]
[1779688871517,45.77,77323.44,0.0,0.0,0.0,0.0]
[1779688878565,45.77,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.77,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.77,77311.09,0.0,0.0,0.0,0.0]
[1779688891661,45.77,77311.38,0.0,0.0,0.0,0.0]
[1779688896696,45.77,77315.87,0.0,0.0,0.0,0.0]
[1779688903745,45.77,77315.83,0.0,0.0,0.0,0.0]
[1779688909787,45.77,77316.68,0.0,0.0,0.0,0.0]
[1779688914822,45.77,77320.14,0.0,0.0,0.0,0.0]
[1779688919857,45.77,77318.08,0.0,0.0,0.0,0.0]
[1779688924891,45.77,77302.69,0.0,0.0,0.0,0.0]
[1779688929927,45.77,77300.52,0.0,0.0,0.0,0.0]
[1779688934961,45.77,77300.05,0.0,0.0,0.0,0.0]
[1779688939997,45.77,77296.17,0.0,0.0,0.0,0.0]
[1779688945031,45.77,77296.23,0.0,0.0,0.0,0.0]
[1779688950066,45.77,77296.86,0.0,0.0,0.0,0.0]
[1779688951074,45.77,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.77,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.77,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.77,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.77,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.77,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.77,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.77,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.77,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.77,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.77,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.77,77289.63,0.0,0.0,0.0,0.0]
[1779689011496,45.77,77282.6,0.0,0.0,0.0,0.0]
[1779689016530,45.77,77282.69,0.0,0.0,0.0,0.0]
[1779689021565,45.77,77283.81,0.0,0.0,0.0,0.0]
[1779689026600,45.77,77281.62,0.0,0.0,0.0,0.0]
[1779689031634,45.77,77278.36,0.0,0.0,0.0,0.0]
[1779689036670,45.77,77277.16,0.0,0.0,0.0,0.0]
[1779689041721,45.77,77276.25,0.0,0.0,0.0,0.0]
[1779689046754,45.77,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.77,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.77,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.77,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.77,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.77,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.77,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.77,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.77,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.77,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.77,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.77,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.77,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.77,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.77,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.77,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.77,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.77,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.77,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.77,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.77,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.77,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.77,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.77,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.77,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.77,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.77,77308.23,0.0,0.0,0.0,0.0]
[1779689191773,45.77,77308.61,0.0,0.0,0.0,0.0]
[1779689196807,45.77,77309.5,0.0,0.0,0.0,0.0]
[1779689201843,45.77,77304.38,0.0,0.0,0.0,0.0]
[1779689206878,45.77,77304.54,0.0,0.0,0.0,0.0]
[1779689211913,45.77,77299.68,0.0,0.0,0.0,0.0]
[1779689216948,45.77,77299.13,0.0,0.0,0.0,0.0]
[1779689221983,45.77,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.77,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.77,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.77,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.77,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.77,77295.91,0.0,0.0,0.0,0.0]
[1779689251189,45.77,77293.48,0.0,0.0,0.0,0.0]
[1779689256223,45.77,77292.66,0.0,0.0,0.0,0.0]
[1779689261261,45.77,77291.73,0.0,0.0,0.0,0.0]
[1779689266298,45.77,77288.08,0.0,0.0,0.0,0.0]
[1779689271343,45.77,77287.24,0.0,0.0,0.0,0.0]
[1779689276377,45.77,77286.37,0.0,0.0,0.0,0.0]
[1779689277972,45.77,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.77,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.77,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.77,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.77,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.77,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.77,77374.7,0.0,0.0,0.0,0.0]
[1779689311640,45.77,77374.85,0.0,0.0,0.0,0.0]
[1779689316674,45.77,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.77,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.77,77373.31,0.0,0.0,0.0,0.0]
[1779689328333,45.77,77417.98,0.0,0.0,0.0,0.0]
[1779689333796,45.77,77418.36,0.0,0.0,0.0,0.0]
[1779689338830,45.77,77418.0,0.0,0.0,0.0,0.0]
[1779689343865,45.77,77410.0,0.0,0.0,0.0,0.0]
[1779689347913,45.77,77433.63,0.0,0.0,0.0,0.0]
[1779689348920,45.77,77474.73,0.0,0.0,0.0,0.0]
[1779689351944,45.77,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,45.77,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,45.77,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,45.77,77419.5,0.0,0.0,0.0,0.0]
[1779689371093,45.77,77417.19,0.0,0.0,0.0,0.0]
[1779689372089,45.77,77440.69,0.0,0.0,0.0,0.0]
[1779689374101,45.77,77469.46,0.0,0.0,0.0,0.0]
[1779689379136,45.77,77479.58,0.0,0.0,0.0,0.0]
[1779689384175,45.77,77500.77,0.0,0.0,0.0,0.0]
[1779689387198,45.77,77529.06,0.0,0.0,0.0,0.0]
[1779689390232,45.77,77502.74,0.0,0.0,0.0,0.0]
[1779689392233,45.77,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,45.77,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,45.77,77454.65,0.0,0.0,0.0,0.0]
[1779689406339,45.77,77427.79,0.0,0.0,0.0,0.0]
[1779689410367,45.77,77400.72,0.0,0.0,0.0,0.0]
[1779689415403,45.77,77385.01,0.0,0.0,0.0,0.0]
[1779689420437,45.77,77370.72,0.0,0.0,0.0,0.0]
[1779689425474,45.77,77360.15,0.0,0.0,0.0,0.0]
[1779689430508,45.77,77355.2,0.0,0.0,0.0,0.0]
[1779689431527,45.77,77352.91,0.0,0.0,0.0,0.0]
[1779689436549,45.77,77344.85,0.0,0.0,0.0,0.0]
[1779689441588,45.77,77345.51,0.0,0.0,0.0,0.0]
[1779689446623,45.77,77348.75,0.0,0.0,0.0,0.0]
[1779689451658,45.77,77336.34,0.0,0.0,0.0,0.0]
[1779689456713,45.77,77337.62,0.0,0.0,0.0,0.0]
[1779689461740,45.77,77332.28,0.0,0.0,0.0,0.0]
[1779689466766,45.77,77352.61,0.0,0.0,0.0,0.0]
[1779689471801,45.77,77352.48,0.0,0.0,0.0,0.0]
[1779689476837,45.77,77355.28,0.0,0.0,0.0,0.0]
[1779689481875,45.77,77354.7,0.0,0.0,0.0,0.0]
[1779689486908,45.77,77354.49,0.0,0.0,0.0,0.0]
[1779689491942,45.77,77346.05,0.0,0.0,0.0,0.0]
[1779689496977,45.77,77348.58,0.0,0.0,0.0,0.0]
[1779689502013,45.77,77322.88,0.0,0.0,0.0,0.0]
[1779689507051,45.77,77306.8,0.0,0.0,0.0,0.0]
[1779689512085,45.77,77292.38,0.0,0.0,0.0,0.0]
[1779689517121,45.77,77300.2,0.0,0.0,0.0,0.0]
[1779689522155,45.77,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.77,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.77,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.77,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.77,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.77,77304.36,0.0,0.0,0.0,0.0]
[1779689551370,45.77,77305.03,0.0,0.0,0.0,0.0]
[1779689556401,45.77,77287.1,0.0,0.0,0.0,0.0]
[1779689561437,45.77,77284.39,0.0,0.0,0.0,0.0]
[1779689566470,45.77,77283.49,0.0,0.0,0.0,0.0]
[1779689571506,45.77,77285.16,0.0,0.0,0.0,0.0]
[1779689576541,45.77,77285.16,0.0,0.0,0.0,0.0]
[1779689581576,45.77,77286.91,0.0,0.0,0.0,0.0]
[1779689586611,45.77,77285.95,0.0,0.0,0.0,0.0]
[1779689592653,45.77,77286.1,0.0,0.0,0.0,0.0]
[1779689597689,45.77,77284.64,0.0,0.0,0.0,0.0]
[1779689602723,45.77,77282.39,0.0,0.0,0.0,0.0]
[1779689607758,45.77,77284.3,0.0,0.0,0.0,0.0]
[1779689611787,45.77,77280.25,0.0,0.0,0.0,0.0]
[1779689616822,45.77,77291.71,0.0,0.0,0.0,0.0]
[1779689621856,45.77,77291.74,0.0,0.0,0.0,0.0]
[1779689626893,45.77,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.77,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.77,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.77,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.77,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.77,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.77,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.77,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.77,77281.16,0.0,0.0,0.0,0.0]
[1779689671205,45.77,77281.82,0.0,0.0,0.0,0.0]
[1779689676239,45.77,77280.85,0.0,0.0,0.0,0.0]
[1779689681276,45.77,77276.75,0.0,0.0,0.0,0.0]
[1779689686314,45.77,77274.67,0.0,0.0,0.0,0.0]
[1779689691348,45.77,77266.18,0.0,0.0,0.0,0.0]
[1779689695378,45.77,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.77,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.77,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.77,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.77,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.77,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.77,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.77,77219.53,0.0,0.0,0.0,0.0]
[1779689731661,45.77,77219.18,0.0,0.0,0.0,0.0]
[1779689736696,45.77,77207.27,0.0,0.0,0.0,0.0]
[1779689741731,45.77,77213.79,0.0,0.0,0.0,0.0]
[1779689746765,45.77,77207.06,0.0,0.0,0.0,0.0]
[1779689751801,45.77,77199.72,0.0,0.0,0.0,0.0]
[1779689756836,45.77,77200.05,0.0,0.0,0.0,0.0]
[1779689761871,45.77,77206.47,0.0,0.0,0.0,0.0]
[1779689766908,45.77,77206.02,0.0,0.0,0.0,0.0]
[1779689771942,45.77,77205.96,0.0,0.0,0.0,0.0]
[1779689776977,45.77,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,45.77,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,45.77,77209.62,0.0,0.0,0.0,0.0]
[1779689791075,45.77,77208.95,0.0,0.0,0.0,0.0]
[1779689796651,45.77,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.77,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,45.77,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.77,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.77,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.77,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.77,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.77,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.77,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.77,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.77,77202.1,0.0,0.0,0.0,0.0]
[1779689851528,45.77,77205.35,0.0,0.0,0.0,0.0]
[1779689856565,45.77,77204.63,0.0,0.0,0.0,0.0]
[1779689862605,45.77,77215.18,0.0,0.0,0.0,0.0]
[1779689867642,45.77,77212.2,0.0,0.0,0.0,0.0]
[1779689872675,45.77,77210.85,0.0,0.0,0.0,0.0]
[1779689877709,45.77,77210.84,0.0,0.0,0.0,0.0]
[1779689882746,45.77,77210.83,0.0,0.0,0.0,0.0]
[1779689887785,45.77,77210.63,0.0,0.0,0.0,0.0]
[1779689892820,45.77,77209.69,0.0,0.0,0.0,0.0]
[1779689897855,45.77,77209.72,0.0,0.0,0.0,0.0]
[1779689902890,45.77,77209.34,0.0,0.0,0.0,0.0]
[1779689908933,45.77,77211.1,0.0,0.0,0.0,0.0]
[1779689911954,45.77,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.77,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.77,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.77,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.77,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.77,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.77,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.77,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.77,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.77,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.77,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.77,77209.62,0.0,0.0,0.0,0.0]
[1779689971369,45.77,77209.87,0.0,0.0,0.0,0.0]
[1779689977929,45.77,77209.52,0.0,0.0,0.0,0.0]
[1779689983454,45.77,77210.01,0.0,0.0,0.0,0.0]
[1779689988488,45.77,77209.62,0.0,0.0,0.0,0.0]
[1779689993525,45.77,77211.3,0.0,0.0,0.0,0.0]
[1779689998558,45.77,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.77,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.77,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.77,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.77,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.77,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.77,77199.37,0.0,0.0,0.0,0.0]
[1779690031790,45.77,77199.37,0.0,0.0,0.0,0.0]
[1779690037842,45.77,77197.81,0.0,0.0,0.0,0.0]
[1779690042877,45.77,77191.2,0.0,0.0,0.0,0.0]
[1779690047916,45.77,77189.6,0.0,0.0,0.0,0.0]
[1779690052947,45.77,77179.53,0.0,0.0,0.0,0.0]
[1779690057985,45.77,77175.55,0.0,0.0,0.0,0.0]
[1779690063019,45.77,77169.81,0.0,0.0,0.0,0.0]
[1779690068055,45.77,77170.01,0.0,0.0,0.0,0.0]
[1779690073093,45.77,77162.15,0.0,0.0,0.0,0.0]
[1779690078129,45.77,77166.2,0.0,0.0,0.0,0.0]
[1779690083160,45.77,77165.28,0.0,0.0,0.0,0.0]
[1779690088195,45.77,77164.25,0.0,0.0,0.0,0.0]
[1779690091218,45.77,77163.63,0.0,0.0,0.0,0.0]
[1779690096251,45.77,77164.32,0.0,0.0,0.0,0.0]
[1779690101285,45.77,77167.31,0.0,0.0,0.0,0.0]
[1779690106320,45.77,77159.9,0.0,0.0,0.0,0.0]
[1779690111357,45.77,77160.56,0.0,0.0,0.0,0.0]
[1779690116391,45.77,77168.24,0.0,0.0,0.0,0.0]
[1779690121426,45.77,77169.08,0.0,0.0,0.0,0.0]
[1779690126461,45.77,77174.02,0.0,0.0,0.0,0.0]
[1779690131495,45.77,77183.58,0.0,0.0,0.0,0.0]
[1779690136530,45.77,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.77,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.77,77176.09,0.0,0.0,0.0,0.0]
[1779690151641,45.77,77179.31,0.0,0.0,0.0,0.0]
[1779690156675,45.77,77186.11,0.0,0.0,0.0,0.0]
[1779690161714,45.77,77184.33,0.0,0.0,0.0,0.0]
[1779690166748,45.77,77183.22,0.0,0.0,0.0,0.0]
[1779690171783,45.77,77181.59,0.0,0.0,0.0,0.0]
[1779690176818,45.77,77180.85,0.0,0.0,0.0,0.0]
[1779690181854,45.77,77180.37,0.0,0.0,0.0,0.0]
[1779690186889,45.77,77180.01,0.0,0.0,0.0,0.0]
[1779690191924,45.77,77170.9,0.0,0.0,0.0,0.0]
[1779690196959,45.77,77165.42,0.0,0.0,0.0,0.0]
[1779690201995,45.77,77152.3,0.0,0.0,0.0,0.0]
[1779690207032,45.77,77144.98,0.0,0.0,0.0,0.0]
[1779690211061,45.77,77137.64,0.0,0.0,0.0,0.0]
[1779690216095,45.77,77139.65,0.0,0.0,0.0,0.0]
[1779690221132,45.77,77139.97,0.0,0.0,0.0,0.0]
[1779690226167,45.77,77151.56,0.0,0.0,0.0,0.0]
[1779690231200,45.77,77151.19,0.0,0.0,0.0,0.0]
[1779690236236,45.77,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.77,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.77,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.77,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.77,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.77,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.77,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.77,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.77,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.77,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.77,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.77,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.77,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.77,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.77,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.77,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.77,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.77,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.77,77140.79,0.0,0.0,0.0,0.0]
[1779690331912,45.77,77145.3,0.0,0.0,0.0,0.0]
[1779690336947,45.77,77148.78,0.0,0.0,0.0,0.0]
[1779690341983,45.77,77147.25,0.0,0.0,0.0,0.0]
[1779690347018,45.77,77142.97,0.0,0.0,0.0,0.0]
[1779690352053,45.77,77143.46,0.0,0.0,0.0,0.0]
[1779690357089,45.77,77140.76,0.0,0.0,0.0,0.0]
[1779690362124,45.77,77133.82,0.0,0.0,0.0,0.0]
[1779690367160,45.77,77132.53,0.0,0.0,0.0,0.0]
[1779690373201,45.77,77142.18,0.0,0.0,0.0,0.0]
[1779690378236,45.77,77143.97,0.0,0.0,0.0,0.0]
[1779690383271,45.77,77144.57,0.0,0.0,0.0,0.0]
[1779690388306,45.77,77144.5,0.0,0.0,0.0,0.0]
[1779690393347,45.77,77156.08,0.0,0.0,0.0,0.0]
[1779690398381,45.77,77158.08,0.0,0.0,0.0,0.0]
[1779690403418,45.77,77156.74,0.0,0.0,0.0,0.0]
[1779690411475,45.77,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.77,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.77,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.77,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.77,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.77,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.77,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.77,77148.29,0.0,0.0,0.0,0.0]
[1779690451259,45.77,77148.74,0.0,0.0,0.0,0.0]
[1779690456792,45.77,77144.18,0.0,0.0,0.0,0.0]
[1779690462834,45.77,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.77,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.77,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.77,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.77,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.77,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.77,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.77,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.77,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.77,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.77,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.77,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.77,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.77,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.77,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.77,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.77,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.77,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.77,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.77,77172.2,0.0,0.0,0.0,0.0]
[1779690571596,45.77,77171.05,0.0,0.0,0.0,0.0]
[1779690577643,45.77,77173.39,0.0,0.0,0.0,0.0]
[1779690590727,45.77,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.77,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.77,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.77,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.77,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.77,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.77,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.77,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.77,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.77,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.77,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.77,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.77,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.77,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.77,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.77,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.77,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.77,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.77,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.77,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.77,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.77,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.77,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.77,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.77,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.77,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.77,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.77,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.77,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.77,77256.62,0.0,0.0,0.0,0.0]
[1779690751873,45.77,77254.09,0.0,0.0,0.0,0.0]
[1779690756909,45.77,77249.75,0.0,0.0,0.0,0.0]
[1779690761944,45.77,77239.21,0.0,0.0,0.0,0.0]
[1779690767988,45.77,77234.54,0.0,0.0,0.0,0.0]
[1779690773533,45.77,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.77,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.77,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.77,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.77,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.77,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.77,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.77,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.77,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.77,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.77,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.77,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.77,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.77,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.77,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.77,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.77,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.77,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.77,77247.63,0.0,0.0,0.0,0.0]
[1779690871725,45.77,77247.83,0.0,0.0,0.0,0.0]
[1779690876762,45.77,77254.17,0.0,0.0,0.0,0.0]
[1779690881794,45.77,77264.66,0.0,0.0,0.0,0.0]
[1779690886831,45.77,77267.65,0.0,0.0,0.0,0.0]
[1779690891864,45.77,77273.11,0.0,0.0,0.0,0.0]
[1779690896900,45.77,77271.62,0.0,0.0,0.0,0.0]
[1779690901936,45.77,77265.77,0.0,0.0,0.0,0.0]
[1779690906972,45.77,77271.88,0.0,0.0,0.0,0.0]
[1779690912009,45.77,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.77,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.77,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.77,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.77,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.77,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.77,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.77,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.77,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.77,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.77,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.77,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.77,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.77,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.77,77289.99,0.0,0.0,0.0,0.0]
[1779690991561,45.77,77296.05,0.0,0.0,0.0,0.0]
[1779690997604,45.77,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.77,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.77,77303.84,0.0,0.0,0.0,0.0]
[1779691011707,45.77,77331.38,0.0,0.0,0.0,0.0]
[1779691016742,45.77,77333.84,0.0,0.0,0.0,0.0]
[1779691021777,45.77,77327.43,0.0,0.0,0.0,0.0]
[1779691026812,45.77,77318.28,0.0,0.0,0.0,0.0]
[1779691031847,45.77,77306.06,0.0,0.0,0.0,0.0]
[1779691036882,45.77,77305.53,0.0,0.0,0.0,0.0]
[1779691041918,45.77,77307.81,0.0,0.0,0.0,0.0]
[1779691046952,45.77,77306.57,0.0,0.0,0.0,0.0]
[1779691051987,45.77,77299.26,0.0,0.0,0.0,0.0]
[1779691057025,45.77,77302.7,0.0,0.0,0.0,0.0]
[1779691062058,45.77,77307.94,0.0,0.0,0.0,0.0]
[1779691067093,45.77,77318.14,0.0,0.0,0.0,0.0]
[1779691072127,45.77,77318.09,0.0,0.0,0.0,0.0]
[1779691077168,45.77,77315.81,0.0,0.0,0.0,0.0]
[1779691082200,45.77,77315.83,0.0,0.0,0.0,0.0]
[1779691091265,45.77,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.77,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.77,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.77,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.77,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.77,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.77,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.77,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.77,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.77,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.77,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.77,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.77,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.77,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.77,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.77,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.77,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.77,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.77,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.77,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.77,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.77,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.77,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.77,77319.96,0.0,0.0,0.0,0.0]
[1779691231259,45.77,77318.65,0.0,0.0,0.0,0.0]
[1779691236286,45.77,77319.89,0.0,0.0,0.0,0.0]
[1779691241321,45.77,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.77,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.77,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.77,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.77,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.77,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.77,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.77,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.77,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.77,77332.27,0.0,0.0,0.0,0.0]
[1779691291676,45.77,77324.37,0.0,0.0,0.0,0.0]
[1779691297247,45.77,77319.87,0.0,0.0,0.0,0.0]
[1779691302755,45.77,77319.18,0.0,0.0,0.0,0.0]
[1779691310810,45.77,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.77,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.77,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.77,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.77,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.77,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.77,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.77,77311.48,0.0,0.0,0.0,0.0]
[1779691352103,45.77,77311.76,0.0,0.0,0.0,0.0]
[1779691357137,45.77,77310.09,0.0,0.0,0.0,0.0]
[1779691362173,45.77,77309.79,0.0,0.0,0.0,0.0]
[1779691367209,45.77,77312.67,0.0,0.0,0.0,0.0]
[1779691372245,45.77,77312.68,0.0,0.0,0.0,0.0]
[1779691378287,45.77,77313.85,0.0,0.0,0.0,0.0]
[1779691383321,45.77,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.77,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.77,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.77,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.77,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.77,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.77,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.77,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.77,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.77,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.77,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.77,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.77,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.77,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.77,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.77,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.77,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.77,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.77,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.77,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.77,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.77,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.77,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.77,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.77,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.77,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.77,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.77,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.77,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.77,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.77,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.77,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.77,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.77,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.77,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.77,77337.88,0.0,0.0,0.0,0.0]
[1779691592786,45.77,77338.47,0.0,0.0,0.0,0.0]
[1779691597822,45.77,77351.74,0.0,0.0,0.0,0.0]
[1779691603863,45.77,77356.23,0.0,0.0,0.0,0.0]
[1779691609425,45.77,77358.05,0.0,0.0,0.0,0.0]
[1779691614945,45.77,77353.74,0.0,0.0,0.0,0.0]
[1779691619985,45.77,77349.14,0.0,0.0,0.0,0.0]
[1779691622000,45.77,77381.01,0.0,0.0,0.0,0.0]
[1779691627033,45.77,77397.94,0.0,0.0,0.0,0.0]
[1779691632068,45.77,77426.6,0.0,0.0,0.0,0.0]
[1779691637105,45.77,77429.33,0.0,0.0,0.0,0.0]
[1779691642138,45.77,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.77,77434.44,0.0,0.0,0.0,0.0]
[1779691651202,45.77,77437.12,0.0,0.0,0.0,0.0]
[1779691656238,45.77,77412.61,0.0,0.0,0.0,0.0]
[1779691661272,45.77,77420.35,0.0,0.0,0.0,0.0]
[1779691666306,45.77,77408.8,0.0,0.0,0.0,0.0]
[1779691671342,45.77,77403.49,0.0,0.0,0.0,0.0]
[1779691676377,45.77,77403.96,0.0,0.0,0.0,0.0]
[1779691681412,45.77,77402.73,0.0,0.0,0.0,0.0]
[1779691686450,45.77,77406.22,0.0,0.0,0.0,0.0]
[1779691691482,45.77,77407.78,0.0,0.0,0.0,0.0]
[1779691698534,45.77,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.77,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.77,77396.78,0.0,0.0,0.0,0.0]
[1779691711625,45.77,77396.58,0.0,0.0,0.0,0.0]
[1779691716665,45.77,77393.59,0.0,0.0,0.0,0.0]
[1779691721695,45.77,77385.37,0.0,0.0,0.0,0.0]
[1779691726730,45.77,77376.61,0.0,0.0,0.0,0.0]
[1779691732771,45.77,77369.64,0.0,0.0,0.0,0.0]
[1779691737807,45.77,77364.77,0.0,0.0,0.0,0.0]
[1779691742841,45.77,77359.85,0.0,0.0,0.0,0.0]
[1779691748883,45.77,77356.42,0.0,0.0,0.0,0.0]
[1779691753920,45.77,77350.57,0.0,0.0,0.0,0.0]
[1779691758954,45.77,77347.21,0.0,0.0,0.0,0.0]
[1779691764996,45.77,77344.89,0.0,0.0,0.0,0.0]
[1779691770557,45.77,77343.44,0.0,0.0,0.0,0.0]
[1779691771038,45.77,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.77,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.77,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.77,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.77,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.77,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.77,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.77,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.77,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.77,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.77,77327.36,0.0,0.0,0.0,0.0]
[1779691831461,45.77,77327.63,0.0,0.0,0.0,0.0]
[1779691836496,45.77,77327.65,0.0,0.0,0.0,0.0]
[1779691841531,45.77,77330.79,0.0,0.0,0.0,0.0]
[1779691846568,45.77,77349.86,0.0,0.0,0.0,0.0]
[1779691851604,45.77,77352.68,0.0,0.0,0.0,0.0]
[1779691860665,45.77,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.77,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.77,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.77,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.77,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.77,77349.1,0.0,0.0,0.0,0.0]
[1779691891399,45.77,77349.29,0.0,0.0,0.0,0.0]
[1779691896919,45.77,77349.65,0.0,0.0,0.0,0.0]
[1779691903974,45.77,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.77,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.77,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.77,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.77,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.77,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.77,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.77,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.77,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,45.77,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.77,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.77,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.77,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.77,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.77,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.77,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.77,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.77,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.77,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.77,77348.01,0.0,0.0,0.0,0.0]
[1779692012250,45.77,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.77,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.77,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.77,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.77,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.77,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.77,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.77,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.77,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.77,77363.61,0.0,0.0,0.0,0.0]
[1779692071137,45.77,77362.72,0.0,0.0,0.0,0.0]
[1779692077182,45.77,77362.71,0.0,0.0,0.0,0.0]
[1779692082215,45.77,77362.68,0.0,0.0,0.0,0.0]
[1779692091278,45.77,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.77,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.77,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.77,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.77,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.77,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.77,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.77,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.77,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.77,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.77,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.77,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.77,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.77,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.77,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.77,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.77,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.77,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.77,77356.71,0.0,0.0,0.0,0.0]
[1779692191987,45.77,77355.97,0.0,0.0,0.0,0.0]
[1779692197021,45.77,77356.15,0.0,0.0,0.0,0.0]
[1779692204079,45.77,77355.86,0.0,0.0,0.0,0.0]
[1779692209107,45.77,77355.12,0.0,0.0,0.0,0.0]
[1779692214141,45.77,77346.1,0.0,0.0,0.0,0.0]
[1779692219177,45.77,77346.23,0.0,0.0,0.0,0.0]
[1779692224212,45.77,77342.63,0.0,0.0,0.0,0.0]
[1779692229247,45.77,77322.3,0.0,0.0,0.0,0.0]
[1779692234282,45.77,77329.79,0.0,0.0,0.0,0.0]
[1779692239318,45.77,77332.84,0.0,0.0,0.0,0.0]
[1779692244354,45.77,77326.17,0.0,0.0,0.0,0.0]
[1779692250395,45.77,77323.43,0.0,0.0,0.0,0.0]
[1779692252409,45.77,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.77,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.77,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.77,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.77,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.77,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.77,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.77,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.77,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.77,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.77,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.77,77313.7,0.0,0.0,0.0,0.0]
[1779692311827,45.77,77313.63,0.0,0.0,0.0,0.0]
[1779692316872,45.77,77309.59,0.0,0.0,0.0,0.0]
[1779692321907,45.77,77305.76,0.0,0.0,0.0,0.0]
[1779692326945,45.77,77304.06,0.0,0.0,0.0,0.0]
[1779692331979,45.77,77306.94,0.0,0.0,0.0,0.0]
[1779692337012,45.77,77308.66,0.0,0.0,0.0,0.0]
[1779692342048,45.77,77315.29,0.0,0.0,0.0,0.0]
[1779692347083,45.77,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.77,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.77,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.77,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.77,77323.25,0.0,0.0,0.0,0.0]
[1779692371251,45.77,77328.46,0.0,0.0,0.0,0.0]
[1779692376286,45.77,77330.72,0.0,0.0,0.0,0.0]
[1779692381321,45.77,77331.84,0.0,0.0,0.0,0.0]
[1779692386356,45.77,77330.91,0.0,0.0,0.0,0.0]
[1779692391390,45.77,77330.77,0.0,0.0,0.0,0.0]
[1779692397433,45.77,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.77,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.77,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.77,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.77,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.77,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.77,77335.95,0.0,0.0,0.0,0.0]
[1779692431673,45.77,77336.53,0.0,0.0,0.0,0.0]
[1779692436706,45.77,77336.38,0.0,0.0,0.0,0.0]
[1779692445342,45.77,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.77,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.77,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.77,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.77,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.77,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.77,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.77,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.77,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.77,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.77,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.77,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.77,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.77,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.77,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.77,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.77,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.77,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.77,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.77,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.77,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.77,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.77,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.77,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.77,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.77,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.77,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.77,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.77,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.77,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.77,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.77,77391.87,0.0,0.0,0.0,0.0]
[1779692611937,45.77,77387.59,0.0,0.0,0.0,0.0]
[1779692616973,45.77,77391.47,0.0,0.0,0.0,0.0]
[1779692622010,45.77,77395.31,0.0,0.0,0.0,0.0]
[1779692627050,45.77,77423.72,0.0,0.0,0.0,0.0]
[1779692632089,45.77,77421.67,0.0,0.0,0.0,0.0]
[1779692637125,45.77,77422.43,0.0,0.0,0.0,0.0]
[1779692642191,45.77,77425.72,0.0,0.0,0.0,0.0]
[1779692647226,45.77,77435.14,0.0,0.0,0.0,0.0]
[1779692652262,45.77,77426.1,0.0,0.0,0.0,0.0]
[1779692657299,45.77,77425.9,0.0,0.0,0.0,0.0]
[1779692662334,45.77,77421.41,0.0,0.0,0.0,0.0]
[1779692667370,45.77,77417.78,0.0,0.0,0.0,0.0]
[1779692671396,45.77,77417.64,0.0,0.0,0.0,0.0]
[1779692677000,45.77,77418.26,0.0,0.0,0.0,0.0]
[1779692682474,45.77,77415.1,0.0,0.0,0.0,0.0]
[1779692687509,45.77,77402.58,0.0,0.0,0.0,0.0]
[1779692692544,45.77,77399.5,0.0,0.0,0.0,0.0]
[1779692697578,45.77,77399.05,0.0,0.0,0.0,0.0]
[1779692702614,45.77,77405.03,0.0,0.0,0.0,0.0]
[1779692707650,45.77,77396.72,0.0,0.0,0.0,0.0]
[1779692712685,45.77,77380.03,0.0,0.0,0.0,0.0]
[1779692717720,45.77,77379.0,0.0,0.0,0.0,0.0]
[1779692722754,45.77,77382.68,0.0,0.0,0.0,0.0]
[1779692727791,45.77,77382.84,0.0,0.0,0.0,0.0]
[1779692731820,45.77,77376.92,0.0,0.0,0.0,0.0]
[1779692736853,45.77,77376.25,0.0,0.0,0.0,0.0]
[1779692741888,45.77,77376.65,0.0,0.0,0.0,0.0]
[1779692746924,45.77,77382.35,0.0,0.0,0.0,0.0]
[1779692751967,45.77,77382.87,0.0,0.0,0.0,0.0]
[1779692756995,45.77,77376.42,0.0,0.0,0.0,0.0]
[1779692762035,45.77,77373.43,0.0,0.0,0.0,0.0]
[1779692767641,45.77,77372.82,0.0,0.0,0.0,0.0]
[1779692773111,45.77,77365.53,0.0,0.0,0.0,0.0]
[1779692778149,45.77,77357.31,0.0,0.0,0.0,0.0]
[1779692784188,45.77,77360.72,0.0,0.0,0.0,0.0]
[1779692789223,45.77,77361.47,0.0,0.0,0.0,0.0]
[1779692791237,45.77,77361.32,0.0,0.0,0.0,0.0]
[1779692796272,45.77,77358.52,0.0,0.0,0.0,0.0]
[1779692801306,45.77,77358.08,0.0,0.0,0.0,0.0]
[1779692806343,45.77,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.77,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.77,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.77,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.77,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.77,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.77,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.77,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.77,77357.92,0.0,0.0,0.0,0.0]
[1779692851660,45.77,77357.55,0.0,0.0,0.0,0.0]
[1779692856697,45.77,77351.99,0.0,0.0,0.0,0.0]
[1779692861734,45.77,77352.02,0.0,0.0,0.0,0.0]
[1779692867774,45.77,77351.07,0.0,0.0,0.0,0.0]
[1779692872808,45.77,77345.8,0.0,0.0,0.0,0.0]
[1779692877843,45.77,77339.49,0.0,0.0,0.0,0.0]
[1779692882878,45.77,77338.29,0.0,0.0,0.0,0.0]
[1779692888500,45.77,77340.76,0.0,0.0,0.0,0.0]
[1779692893956,45.77,77338.18,0.0,0.0,0.0,0.0]
[1779692898992,45.77,77341.0,0.0,0.0,0.0,0.0]
[1779692904025,45.77,77348.37,0.0,0.0,0.0,0.0]
[1779692909060,45.77,77346.05,0.0,0.0,0.0,0.0]
[1779692911076,45.77,77345.81,0.0,0.0,0.0,0.0]
[1779692917116,45.77,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.77,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.77,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.77,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.77,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.77,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.77,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.77,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.77,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.77,77334.76,0.0,0.0,0.0,0.0]
[1779692971499,45.77,77334.91,0.0,0.0,0.0,0.0]
[1779692976533,45.77,77334.76,0.0,0.0,0.0,0.0]
[1779692981568,45.77,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.77,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.77,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.77,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.77,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.77,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.77,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.77,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.77,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.77,77333.92,0.0,0.0,0.0,0.0]
[1779693031930,45.77,77333.92,0.0,0.0,0.0,0.0]
[1779693039985,45.77,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.77,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.77,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.77,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.77,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.77,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.77,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.77,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.77,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.77,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.77,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.77,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.77,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.77,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.77,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.77,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.77,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.77,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.77,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.77,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.77,77286.08,0.0,0.0,0.0,0.0]
[1779693151774,45.77,77282.32,0.0,0.0,0.0,0.0]
[1779693156808,45.77,77271.17,0.0,0.0,0.0,0.0]
[1779693161847,45.77,77269.94,0.0,0.0,0.0,0.0]
[1779693166879,45.77,77271.25,0.0,0.0,0.0,0.0]
[1779693171913,45.77,77277.27,0.0,0.0,0.0,0.0]
[1779693176949,45.77,77287.39,0.0,0.0,0.0,0.0]
[1779693181983,45.77,77290.85,0.0,0.0,0.0,0.0]
[1779693187019,45.77,77287.74,0.0,0.0,0.0,0.0]
[1779693192055,45.77,77288.64,0.0,0.0,0.0,0.0]
[1779693197091,45.77,77286.76,0.0,0.0,0.0,0.0]
[1779693202123,45.77,77290.43,0.0,0.0,0.0,0.0]
[1779693207160,45.77,77283.7,0.0,0.0,0.0,0.0]
[1779693211187,45.77,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.77,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.77,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.77,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.77,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.77,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.77,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.77,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.77,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.77,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.77,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.77,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.77,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.77,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.77,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.77,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.77,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.77,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.77,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.77,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.77,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.77,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.77,77274.43,0.0,0.0,0.0,0.0]
[1779693331612,45.77,77273.52,0.0,0.0,0.0,0.0]
[1779693337093,45.77,77274.39,0.0,0.0,0.0,0.0]
[1779693342122,45.77,77273.52,0.0,0.0,0.0,0.0]
[1779693348164,45.77,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.77,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.77,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.77,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.77,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.77,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.77,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.77,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.77,77259.26,0.0,0.0,0.0,0.0]
[1779693391466,45.77,77258.79,0.0,0.0,0.0,0.0]
[1779693397507,45.77,77257.35,0.0,0.0,0.0,0.0]
[1779693402543,45.77,77258.55,0.0,0.0,0.0,0.0]
[1779693407588,45.77,77254.36,0.0,0.0,0.0,0.0]
[1779693412620,45.77,77252.7,0.0,0.0,0.0,0.0]
[1779693417655,45.77,77241.15,0.0,0.0,0.0,0.0]
[1779693422692,45.77,77239.35,0.0,0.0,0.0,0.0]
[1779693427727,45.77,77237.11,0.0,0.0,0.0,0.0]
[1779693432763,45.77,77217.57,0.0,0.0,0.0,0.0]
[1779693437800,45.77,77215.22,0.0,0.0,0.0,0.0]
[1779693442836,45.77,77217.49,0.0,0.0,0.0,0.0]
[1779693447870,45.77,77215.65,0.0,0.0,0.0,0.0]
[1779693452456,45.77,77215.45,0.0,0.0,0.0,0.0]
[1779693457942,45.77,77214.2,0.0,0.0,0.0,0.0]
[1779693462990,45.77,77206.95,0.0,0.0,0.0,0.0]
[1779693468025,45.77,77206.42,0.0,0.0,0.0,0.0]
[1779693473060,45.77,77207.11,0.0,0.0,0.0,0.0]
[1779693481118,45.77,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.77,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.77,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.77,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.77,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.77,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.77,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.77,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.77,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.77,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,45.77,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,45.77,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,45.77,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,45.77,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,45.77,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,45.77,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,45.77,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,45.77,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,45.77,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.77,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.77,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.77,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.77,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.77,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.77,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.77,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.77,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.77,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.77,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.77,77140.52,0.0,0.0,0.0,0.0]
[1779693631239,45.77,77119.54,0.0,0.0,0.0,0.0]
[1779693636274,45.77,77130.96,0.0,0.0,0.0,0.0]
[1779693641310,45.77,77140.15,0.0,0.0,0.0,0.0]
[1779693646343,45.77,77141.74,0.0,0.0,0.0,0.0]
[1779693651379,45.77,77140.8,0.0,0.0,0.0,0.0]
[1779693656414,45.77,77139.63,0.0,0.0,0.0,0.0]
[1779693661460,45.77,77142.81,0.0,0.0,0.0,0.0]
[1779693666495,45.77,77142.43,0.0,0.0,0.0,0.0]
[1779693671536,45.77,77134.84,0.0,0.0,0.0,0.0]
[1779693676567,45.77,77130.06,0.0,0.0,0.0,0.0]
[1779693681607,45.77,77130.33,0.0,0.0,0.0,0.0]
[1779693686643,45.77,77131.34,0.0,0.0,0.0,0.0]
[1779693691678,45.77,77144.83,0.0,0.0,0.0,0.0]
[1779693696713,45.77,77142.17,0.0,0.0,0.0,0.0]
[1779693701751,45.77,77139.59,0.0,0.0,0.0,0.0]
[1779693706786,45.77,77138.78,0.0,0.0,0.0,0.0]
[1779693711823,45.77,77147.09,0.0,0.0,0.0,0.0]
[1779693716857,45.77,77148.81,0.0,0.0,0.0,0.0]
[1779693721892,45.77,77157.05,0.0,0.0,0.0,0.0]
[1779693726927,45.77,77159.77,0.0,0.0,0.0,0.0]
[1779693731969,45.77,77164.32,0.0,0.0,0.0,0.0]
[1779693737008,45.77,77160.08,0.0,0.0,0.0,0.0]
[1779693742043,45.77,77153.02,0.0,0.0,0.0,0.0]
[1779693748086,45.77,77154.48,0.0,0.0,0.0,0.0]
[1779693753121,45.77,77159.15,0.0,0.0,0.0,0.0]
[1779693759162,45.77,77159.02,0.0,0.0,0.0,0.0]
[1779693765205,45.77,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,45.77,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,45.77,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,45.77,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,45.77,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,45.77,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,45.77,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.77,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.77,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.77,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.77,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.77,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.77,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.77,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.77,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.77,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.77,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.77,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.77,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.77,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.77,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,45.77,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,45.77,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,45.77,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,45.77,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,45.77,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,45.77,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,45.77,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,45.77,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,45.77,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,45.77,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,45.77,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,45.77,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,45.77,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,45.77,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,45.77,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.77,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.77,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.77,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.77,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.77,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.77,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.77,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,45.77,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,45.77,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,45.77,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,45.77,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.77,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.77,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,45.77,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,45.77,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,45.77,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,45.77,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,45.77,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.77,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.77,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.77,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.77,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.77,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.77,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.77,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.77,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.77,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.77,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.77,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.77,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.77,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.77,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.77,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.77,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.77,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.77,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.77,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.77,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.77,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.77,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,45.77,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,45.77,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,45.77,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,45.77,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,45.77,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,45.77,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,45.77,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,45.77,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.77,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.77,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.77,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.77,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,45.77,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,45.77,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,45.77,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,45.77,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,45.77,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,45.77,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.77,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.77,77140.97,0.0,0.0,0.0,0.0]
[1779694275876,45.77,77150.8,0.0,0.0,0.0,0.0]
[1779694280882,45.77,77150.46,0.0,0.0,0.0,0.0]
[1779694285886,45.77,77150.99,0.0,0.0,0.0,0.0]
[1779694290893,45.77,77165.23,0.0,0.0,0.0,0.0]
[1779694295922,45.77,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,45.77,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,45.77,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,45.77,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,45.77,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,45.77,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,45.77,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,45.77,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,45.77,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,45.77,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,45.77,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,45.77,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,45.77,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,45.77,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,45.77,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,45.77,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.77,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,45.77,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,45.77,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,45.77,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,45.77,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,45.77,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,45.77,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,45.77,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,45.77,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,45.77,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,45.77,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,45.77,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,45.77,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,45.77,77213.97,0.0,0.0,0.0,0.0]
[1779694451100,45.77,77214.18,0.0,0.0,0.0,0.0]
[1779694456114,45.77,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.77,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.77,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,45.77,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,45.77,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,45.77,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,45.77,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,45.77,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,45.77,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,45.77,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.77,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.77,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.77,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.77,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.77,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,45.77,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,45.77,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,45.77,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,45.77,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.77,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.77,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.77,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.77,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.77,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.77,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.77,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.77,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,45.77,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,45.77,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.77,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.77,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,45.77,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,45.77,77183.42,0.0,0.0,0.0,0.0]
[1779694624281,45.77,77182.9,0.0,0.0,0.0,0.0]
[1779694629291,45.77,77184.05,0.0,0.0,0.0,0.0]
[1779694634323,45.77,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,45.77,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,45.77,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,45.77,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,45.77,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,45.77,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,45.77,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,45.77,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,45.77,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,45.77,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,45.77,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,45.77,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,45.77,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,45.77,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,45.77,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,45.77,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,45.77,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,45.77,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,45.77,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,45.77,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,45.77,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,45.77,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,45.77,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,45.77,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,45.77,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,45.77,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,45.77,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,45.77,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,45.77,77183.09,0.0,0.0,0.0,0.0]
[1779694783441,45.77,77180.28,0.0,0.0,0.0,0.0]
[1779694788446,45.77,77222.28,0.0,0.0,0.0,0.0]
[1779694793451,45.77,77222.23,0.0,0.0,0.0,0.0]
[1779694798471,45.77,77221.98,0.0,0.0,0.0,0.0]
[1779694804043,45.77,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,45.77,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,45.77,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,45.77,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,45.77,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,45.77,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,45.77,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,45.77,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,45.77,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,45.77,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.77,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.77,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,45.77,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,45.77,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,45.77,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,45.77,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,45.77,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,45.77,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,45.77,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,45.77,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,45.77,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,45.77,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,45.77,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,45.77,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.77,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.77,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.77,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.77,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,45.77,77201.07,0.0,0.0,0.0,0.0]
[1779694955614,45.77,77201.95,0.0,0.0,0.0,0.0]
[1779694960645,45.77,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,45.77,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,45.77,77195.18,0.0,0.0,0.0,0.0]
[1779694975751,45.77,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,45.77,77196.66,0.0,0.0,0.0,0.0]
[1779694985823,45.77,77214.66,0.0,0.0,0.0,0.0]
[1779694990856,45.77,77220.58,0.0,0.0,0.0,0.0]
[1779694995891,45.77,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,45.77,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,45.77,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,45.77,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.77,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.77,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.77,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.77,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.77,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.77,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.77,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.77,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.77,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.77,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.77,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.77,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.77,77235.74,0.0,0.0,0.0,0.0]
[1779695082745,45.77,77237.54,0.0,0.0,0.0,0.0]
[1779695088542,45.77,77234.41,0.0,0.0,0.0,0.0]
[1779695093577,45.77,77236.35,0.0,0.0,0.0,0.0]
[1779695099619,45.77,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.77,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,45.77,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,45.77,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,45.77,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,45.77,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.77,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.77,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.77,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.77,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.77,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.77,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.77,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.77,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.77,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.77,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.77,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.77,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.77,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.77,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,45.77,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,45.77,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,45.77,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,45.77,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,45.77,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,45.77,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,45.77,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,45.77,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,45.77,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,45.77,77252.24,0.0,0.0,0.0,0.0]
[1779695253711,45.77,77249.68,0.0,0.0,0.0,0.0]
[1779695258938,45.77,77249.73,0.0,0.0,0.0,0.0]
[1779695264788,45.77,77249.84,0.0,0.0,0.0,0.0]
[1779695269823,45.77,77250.22,0.0,0.0,0.0,0.0]
[1779695274965,45.77,77250.86,0.0,0.0,0.0,0.0]
[1779695280965,45.77,77250.83,0.0,0.0,0.0,0.0]
[1779695285969,45.77,77253.72,0.0,0.0,0.0,0.0]
[1779695290973,45.77,77255.22,0.0,0.0,0.0,0.0]
[1779695296007,45.77,77254.98,0.0,0.0,0.0,0.0]
[1779695301042,45.77,77252.55,0.0,0.0,0.0,0.0]
[1779695306077,45.77,77249.58,0.0,0.0,0.0,0.0]
[1779695311113,45.77,77250.2,0.0,0.0,0.0,0.0]
[1779695316147,45.77,77242.52,0.0,0.0,0.0,0.0]
[1779695321185,45.77,77245.29,0.0,0.0,0.0,0.0]
[1779695327820,45.77,77246.02,0.0,0.0,0.0,0.0]
[1779695333266,45.77,77246.7,0.0,0.0,0.0,0.0]
[1779695339021,45.77,77246.02,0.0,0.0,0.0,0.0]
[1779695344343,45.77,77246.39,0.0,0.0,0.0,0.0]
[1779695349381,45.77,77246.3,0.0,0.0,0.0,0.0]
[1779695355423,45.77,77246.24,0.0,0.0,0.0,0.0]
[1779695361043,45.77,77246.17,0.0,0.0,0.0,0.0]
[1779695366499,45.77,77246.85,0.0,0.0,0.0,0.0]
[1779695371535,45.77,77245.45,0.0,0.0,0.0,0.0]
[1779695377060,45.77,77245.87,0.0,0.0,0.0,0.0]
[1779695382611,45.77,77245.72,0.0,0.0,0.0,0.0]
[1779695388653,45.77,77244.66,0.0,0.0,0.0,0.0]
[1779695393688,45.77,77245.11,0.0,0.0,0.0,0.0]
[1779695398723,45.77,77245.34,0.0,0.0,0.0,0.0]
[1779695403763,45.77,77244.78,0.0,0.0,0.0,0.0]
[1779695408793,45.77,77244.8,0.0,0.0,0.0,0.0]
[1779695413828,45.77,77244.7,0.0,0.0,0.0,0.0]
[1779695419101,45.77,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,45.77,77244.18,0.0,0.0,0.0,0.0]
[1779695429939,45.77,77241.63,0.0,0.0,0.0,0.0]
[1779695435981,45.77,77241.85,0.0,0.0,0.0,0.0]
[1779695441018,45.77,77238.41,0.0,0.0,0.0,0.0]
[1779695446141,45.77,77235.86,0.0,0.0,0.0,0.0]
[1779695451146,45.77,77234.42,0.0,0.0,0.0,0.0]
[1779695456150,45.77,77234.34,0.0,0.0,0.0,0.0]
[1779695461157,45.77,77234.14,0.0,0.0,0.0,0.0]
[1779695466194,45.77,77234.48,0.0,0.0,0.0,0.0]
[1779695471830,45.77,77233.48,0.0,0.0,0.0,0.0]
[1779695476865,45.77,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.77,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.77,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.77,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.77,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.77,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.77,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.77,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.77,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.77,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.77,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.77,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.77,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.77,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.77,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.77,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.77,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.77,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.77,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.77,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.77,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.77,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.77,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.77,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.77,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.77,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.77,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.77,77232.24,0.0,0.0,0.0,0.0]
[1779695620320,45.77,77247.21,0.0,0.0,0.0,0.0]
[1779695625324,45.77,77247.27,0.0,0.0,0.0,0.0]
[1779695631330,45.77,77247.18,0.0,0.0,0.0,0.0]
[1779695636381,45.77,77245.41,0.0,0.0,0.0,0.0]
[1779695641416,45.77,77244.0,0.0,0.0,0.0,0.0]
[1779695646449,45.77,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.77,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.77,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.77,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.77,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.77,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.77,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.77,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.77,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.77,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.77,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.77,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.77,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.77,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.77,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.77,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.77,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.77,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.77,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.77,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.77,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.77,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.77,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.77,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.77,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.77,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.77,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.77,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.77,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.77,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.77,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.77,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.77,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.77,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.77,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.77,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.77,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.77,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.77,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.77,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.77,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.77,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.77,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.77,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.77,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.77,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.77,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.77,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.77,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.77,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.77,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.77,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.77,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.77,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.77,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.77,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.77,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.77,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.77,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.77,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.77,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.77,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.77,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.77,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.77,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.77,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.77,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.77,77313.49,0.0,0.0,0.0,0.0]
[1779696001598,45.77,77318.79,0.0,0.0,0.0,0.0]
[1779696003175,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.77,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.77,77224.76,0.0,0.0,0.0,0.0]