{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84100,"rows_kept":84100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.09,77839.84,0.0,-0.51962,2e-05,32.46627]
[1779350468219,205.09,77841.32,0.0,-0.51958,2e-05,32.46703]
[1779350469228,205.09,77847.04,0.0,-0.51944,2e-05,32.46996]
[1779350474261,205.09,77849.63,0.0,-0.51938,2e-05,32.47129]
[1779350479296,205.09,77849.7,0.0,-0.51938,2e-05,32.47132]
[1779350484332,205.09,77849.18,0.0,-0.51939,2e-05,32.47106]
[1779350488359,205.09,77844.12,0.0,-0.51951,2e-05,32.46847]
[1779350493394,205.09,77849.23,0.0,-0.5194,2e-05,32.46823]
[1779350498431,205.09,77849.81,0.0,-0.51939,2e-05,32.46852]
[1779350501108,205.09,77840.46,0.0,-0.51961,2e-05,32.46374]
[1779350507503,205.09,77837.0,0.0,-0.51969,2e-05,32.46196]
[1779350512538,205.09,77831.4,0.0,-0.51983,2e-05,32.45909]
[1779350516567,205.09,77826.28,0.0,-0.51995,2e-05,32.45646]
[1779350521602,205.09,77821.88,0.0,-0.52005,2e-05,32.45419]
[1779350526636,205.09,77823.28,0.0,-0.52002,2e-05,32.45491]
[1779350531671,205.09,77823.45,0.0,-0.52002,2e-05,32.455]
[1779350536707,205.09,77829.73,0.0,-0.51987,2e-05,32.45823]
[1779350540734,205.09,77836.55,0.0,-0.5197,2e-05,32.46173]
[1779350542748,205.09,77842.11,0.0,-0.51957,2e-05,32.46458]
[1779350547789,205.09,77844.06,0.0,-0.51952,2e-05,32.46558]
[1779350552818,205.09,77844.3,0.0,-0.51953,2e-05,32.46285]
[1779350557853,205.09,77845.29,0.0,-0.5195,2e-05,32.46336]
[1779350562888,205.09,77847.63,0.0,-0.51945,2e-05,32.46455]
[1779350566925,205.09,77855.6,0.0,-0.51926,2e-05,32.46863]
[1779350571962,205.09,77859.93,0.0,-0.51916,2e-05,32.47084]
[1779350577003,205.09,77865.88,0.0,-0.51901,2e-05,32.47387]
[1779350582040,205.09,77865.25,0.0,-0.51903,2e-05,32.47355]
[1779350587075,205.09,77865.38,0.0,-0.51903,2e-05,32.47362]
[1779350591103,205.09,77876.35,0.0,-0.51876,2e-05,32.4792]
[1779350598152,205.09,77881.01,0.0,-0.51865,2e-05,32.48157]
[1779350602180,205.09,77886.33,0.0,-0.51853,2e-05,32.48427]
[1779350605201,205.09,77891.95,0.0,-0.51839,2e-05,32.48712]
[1779350607346,32.25,77898.93,0.0,-0.83053,0.0001,20.58966]
[1779350613256,32.18,77900.22,0.0,-0.83094,0.0001,20.55632]
[1779350615270,32.16,77903.63,0.0,-0.83077,0.0001,20.57046]
[1779350618291,32.13,77910.04,0.0,-0.83038,0.0001,20.60259]
[1779350623326,32.09,77912.99,0.0,-0.83045,0.0001,20.59744]
[1779350626366,32.06,77900.63,0.0,-0.83185,0.0001,20.4851]
[1779350628362,32.05,77902.23,0.0,-0.83182,0.0001,20.48739]
[1779350629368,32.04,77913.81,0.0,-0.83077,0.0001,20.57278]
[1779350634374,32.0,77917.85,0.0,-0.83068,0.0001,20.58106]
[1779350639379,31.96,77916.8,0.0,-0.83105,0.0001,20.55168]
[1779350644384,31.93,77915.69,0.0,-0.83141,0.0001,20.52363]
[1779350646386,31.92,77921.69,0.0,-0.83092,0.0001,20.56333]
[1779350650390,31.9,77927.37,0.0,-0.83055,0.0001,20.59372]
[1779350655395,31.87,77926.92,0.0,-0.83081,0.0001,20.57318]
[1779350660400,31.84,77931.23,0.0,-0.8306,0.0001,20.59063]
[1779350660742,31.84,77931.23,0.0,-0.8306,0.0001,20.59063]
[1779350666406,31.81,77926.77,0.0,-0.83127,0.0001,20.53724]
[1779350671411,31.79,77928.43,0.0,-0.83132,0.0001,20.53211]
[1779350676416,31.64,77930.47,0.0,-0.83231,0.0001,20.45518]
[1779350677417,31.59,77937.9,0.0,-0.83194,0.0001,20.48612]
[1779350679419,31.51,77948.01,0.0,-0.83164,0.0001,20.51224]
[1779350682379,31.39,77950.82,0.0,-0.83232,0.0001,20.45929]
[1779350687427,31.21,77951.28,0.0,-0.83366,0.0001,20.35382]
[1779350693433,31.05,77950.58,0.0,-0.83508,0.0001,20.24157]
[1779350699439,30.91,77954.56,0.0,-0.83579,0.0001,20.18576]
[1779350702442,30.85,77961.5,0.0,-0.8356,0.0001,20.20298]
[1779350703443,30.83,77968.29,0.0,-0.83509,0.0001,20.24491]
[1779350708448,30.74,77967.04,0.0,-0.83596,0.0001,20.17568]
[1779350717457,30.62,77962.94,0.0,-0.83734,0.0001,20.06369]
[1779350718458,30.61,77962.97,0.0,-0.83743,0.0001,20.05707]
[1779350723463,30.56,77959.09,0.0,-0.83817,0.0001,19.9961]
[1779350728468,30.53,77951.89,0.0,-0.83915,0.0001,19.9155]
[1779350733473,30.5,77951.86,0.0,-0.83937,0.0001,19.89585]
[1779350736476,30.49,77945.3,0.0,-0.84015,0.0001,19.83072]
[1779350741481,30.46,77947.66,0.0,-0.84015,0.0001,19.83129]
[1779350743483,30.45,77955.43,0.0,-0.83949,0.0001,19.88717]
[1779350747487,30.42,77962.19,0.0,-0.839,0.0001,19.92849]
[1779350752492,30.41,77962.97,0.0,-0.83904,0.0001,19.92526]
[1779350757497,30.4,77963.5,0.0,-0.83909,0.0001,19.92151]
[1779350762502,30.39,77962.71,0.0,-0.83925,0.0001,19.90818]
[1779350766506,30.38,77970.64,0.0,-0.83853,0.0001,19.96809]
[1779350770510,30.37,77975.74,0.0,-0.83814,0.0001,20.00092]
[1779350771511,30.36,77984.96,0.0,-0.83727,0.0001,20.07354]
[1779350777433,30.33,77987.56,0.0,-0.83725,0.0001,20.07538]
[1779350779447,30.33,77982.19,0.0,-0.83784,0.0001,20.02687]
[1779350781460,30.32,77974.87,0.0,-0.8386,0.0001,19.96415]
[1779350786496,30.32,77970.66,0.0,-0.83906,0.0001,19.92559]
[1779350791530,30.31,77969.94,0.0,-0.83918,0.0001,19.91378]
[1779350796536,30.31,77964.36,0.0,-0.83975,0.0001,19.86664]
[1779350799539,30.31,77958.09,0.0,-0.84034,0.0001,19.81689]
[1779350802542,30.32,77952.79,0.0,-0.84082,0.0001,19.77661]
[1779350807547,30.33,77952.82,0.0,-0.84074,0.0001,19.78287]
[1779350808548,30.33,77959.52,0.0,-0.84008,0.0001,19.83828]
[1779350810550,30.33,77965.07,0.0,-0.83954,0.0001,19.8835]
[1779350815555,30.32,77964.24,0.0,-0.83964,0.0001,19.8752]
[1779350820560,30.32,77965.89,0.0,-0.8395,0.0001,19.88693]
[1779350825565,30.32,77969.26,0.0,-0.83921,0.0001,19.91187]
[1779350830570,30.31,77973.7,0.0,-0.83883,0.0001,19.94365]
[1779350832572,30.31,77966.83,0.0,-0.83952,0.0001,19.886]
[1779350833443,30.31,77966.83,0.0,-0.83951,0.0001,19.88651]
[1779350838578,30.31,77964.05,0.0,-0.83978,0.0001,19.86421]
[1779350844584,30.31,77959.79,0.0,-0.84018,0.0001,19.8304]
[1779350849589,30.32,77957.54,0.0,-0.84037,0.0001,19.8147]
[1779350854594,30.32,77957.15,0.0,-0.8404,0.0001,19.8106]
[1779350856596,30.32,77963.89,0.0,-0.83973,0.0001,19.86646]
[1779350861601,30.32,77965.96,0.0,-0.83956,0.0001,19.88099]
[1779350866606,30.32,77961.39,0.0,-0.84,0.0001,19.84367]
[1779350871611,30.32,77961.2,0.0,-0.84001,0.0001,19.84274]
[1779350873613,30.31,77954.9,0.0,-0.84067,0.0001,19.78804]
[1779350876616,30.31,77949.29,0.0,-0.84124,0.0001,19.73996]
[1779350881620,30.31,77951.17,0.0,-0.84109,0.0001,19.75237]
[1779350886625,30.3,77959.73,0.0,-0.84031,0.0001,19.81854]
[1779350889628,30.35,77968.07,0.0,-0.83906,0.0001,19.92144]
[1779350890629,30.35,77987.67,0.0,-0.83714,0.0001,20.08106]
[1779350891629,30.35,77997.52,0.0,-0.83619,0.0001,20.15951]
[1779350892630,30.34,78004.22,0.0,-0.83554,0.0001,20.21351]
[1779350893631,30.34,78015.85,0.0,-0.8344,0.0001,20.30676]
[1779350894632,30.34,78024.65,0.0,-0.83353,0.0001,20.37799]
[1779350899637,30.31,78025.86,0.0,-0.83364,0.0001,20.36949]
[1779350901639,30.3,78019.71,0.0,-0.83437,0.0001,20.31058]
[1779350902644,30.29,78024.86,0.0,-0.8339,0.0001,20.3486]
[1779350903645,30.29,78035.35,0.0,-0.83286,0.0001,20.4338]
[1779350904646,30.28,78046.05,0.0,-0.83183,0.0001,20.51751]
[1779350907670,30.26,78062.05,0.0,-0.8304,0.0001,20.63411]
[1779350910673,30.24,78068.74,0.0,-0.82986,0.0001,20.67729]
[1779350913676,30.23,78079.59,0.0,-0.82886,0.0001,20.75637]
[1779350915678,30.22,78085.28,0.0,-0.82838,0.0001,20.79523]
[1779350920683,30.19,78087.54,0.0,-0.82835,0.0001,20.79823]
[1779350926703,30.18,78125.46,0.0,-0.82453,0.0001,21.10132]
[1779350928706,30.16,78094.35,0.0,-0.82794,0.0001,20.83133]
[1779350932710,30.14,78100.12,0.0,-0.82746,0.0001,20.8699]
[1779350933711,30.13,78094.41,0.0,-0.82812,0.0001,20.81799]
[1779350934712,30.13,78089.19,0.0,-0.82871,0.0001,20.77077]
[1779350935713,30.12,78080.36,0.0,-0.82967,0.0001,20.69398]
[1779350936714,30.11,78072.65,0.0,-0.83052,0.0001,20.62529]
[1779350937715,30.11,78066.79,0.0,-0.83117,0.0001,20.5727]
[1779350939717,30.1,78072.08,0.0,-0.83066,0.0001,20.61462]
[1779350940718,30.1,78077.89,0.0,-0.83007,0.0001,20.66181]
[1779350942641,30.1,78083.2,0.0,-0.82957,0.0001,20.70192]
[1779350943648,30.09,78090.36,0.0,-0.82887,0.0001,20.75842]
[1779350945662,30.08,78096.9,0.0,-0.82827,0.0001,20.8068]
[1779350950701,30.06,78097.06,0.0,-0.82844,0.0001,20.79337]
[1779350951709,30.06,78087.87,0.0,-0.82944,0.0001,20.71385]
[1779350953732,30.05,78081.87,0.0,-0.83013,0.0001,20.65842]
[1779350958740,30.03,78087.98,0.0,-0.8296,0.0001,20.70125]
[1779350963745,30.03,78089.35,0.0,-0.82952,0.0001,20.70745]
[1779350968750,30.02,78085.86,0.0,-0.82993,0.0001,20.6749]
[1779350971753,30.01,78077.56,0.0,-0.8309,0.0001,20.59523]
[1779350972754,30.01,78071.14,0.0,-0.83159,0.0001,20.53953]
[1779350977759,29.99,78070.32,0.0,-0.8318,0.0001,20.52242]
[1779350979761,29.99,78063.68,0.0,-0.83251,0.0001,20.46486]
[1779350980762,29.99,78058.18,0.0,-0.83308,0.0001,20.41861]
[1779350983765,29.98,78064.25,0.0,-0.83249,0.0001,20.46715]
[1779350988770,29.97,78068.57,0.0,-0.83212,0.0001,20.49733]
[1779350991773,29.97,78063.08,0.0,-0.83271,0.0001,20.44945]
[1779350995777,29.97,78068.68,0.0,-0.83218,0.0001,20.49279]
[1779350998780,29.96,78060.09,0.0,-0.83307,0.0001,20.41977]
[1779351003785,29.97,78056.22,0.0,-0.83346,0.0001,20.38812]
[1779351004724,29.96,78056.22,0.0,-0.83347,0.0001,20.38715]
[1779351005787,29.96,78034.1,0.0,-0.83572,0.0001,20.20357]
[1779351006788,29.97,78027.18,0.0,-0.8364,0.0001,20.14736]
[1779351009791,29.97,78021.55,0.0,-0.83695,0.0001,20.10147]
[1779351010792,29.97,78010.56,0.0,-0.83804,0.0001,20.01105]
[1779351013795,29.98,78003.17,0.0,-0.83872,0.0001,19.95436]
[1779351018800,29.99,78006.11,0.0,-0.83833,0.0001,19.98669]
[1779351022804,29.99,78014.08,0.0,-0.83749,0.0001,20.05605]
[1779351027809,30.0,78010.14,0.0,-0.83788,0.0001,20.0244]
[1779351030812,29.99,78019.41,0.0,-0.83695,0.0001,20.10142]
[1779351033818,29.99,78025.59,0.0,-0.83635,0.0001,20.14878]
[1779351037822,30.0,78019.46,0.0,-0.83693,0.0001,20.10056]
[1779351041826,30.0,78011.82,0.0,-0.83771,0.0001,20.03653]
[1779351046831,30.0,78012.08,0.0,-0.83767,0.0001,20.03986]
[1779351048833,30.0,78018.18,0.0,-0.83706,0.0001,20.09024]
[1779351053838,29.99,78017.33,0.0,-0.83718,0.0001,20.08056]
[1779351056841,30.0,78011.48,0.0,-0.83776,0.0001,20.03244]
[1779351061846,30.0,78009.44,0.0,-0.83793,0.0001,20.01771]
[1779351063848,30.0,78015.39,0.0,-0.83733,0.0001,20.06762]
[1779351066851,30.0,78009.64,0.0,-0.83791,0.0001,20.02003]
[1779351071856,30.01,78005.15,0.0,-0.8383,0.0001,19.98715]
[1779351076861,30.01,78007.17,0.0,-0.83805,0.0001,20.00788]
[1779351081866,30.01,78011.94,0.0,-0.83756,0.0001,20.04883]
[1779351086871,30.01,78012.07,0.0,-0.83756,0.0001,20.04883]
[1779351090875,30.01,78017.2,0.0,-0.83703,0.0001,20.09213]
[1779351091876,30.01,78031.25,0.0,-0.83564,0.0001,20.20525]
[1779351096881,30.01,78027.8,0.0,-0.83599,0.0001,20.17611]
[1779351098883,30.01,78033.35,0.0,-0.83544,0.0001,20.22207]
[1779351104800,30.01,78034.96,0.0,-0.83531,0.0001,20.23265]
[1779351105807,30.01,78033.29,0.0,-0.83547,0.0001,20.21935]
[1779351106816,30.01,78025.9,0.0,-0.83623,0.0001,20.15648]
[1779351108828,30.01,78018.45,0.0,-0.83695,0.0001,20.09704]
[1779351109836,30.01,78021.24,0.0,-0.83667,0.0001,20.12051]
[1779351110843,30.01,78028.5,0.0,-0.83594,0.0001,20.18035]
[1779351111850,30.01,78034.67,0.0,-0.83533,0.0001,20.23116]
[1779351116885,30.01,78029.88,0.0,-0.83583,0.0001,20.18999]
[1779351118899,30.01,78024.59,0.0,-0.83634,0.0001,20.14749]
[1779351122911,30.01,78029.68,0.0,-0.83581,0.0001,20.19123]
[1779351127916,30.01,78027.29,0.0,-0.83604,0.0001,20.17252]
[1779351132921,30.02,78024.88,0.0,-0.83626,0.0001,20.15451]
[1779351137926,30.01,78021.41,0.0,-0.83665,0.0001,20.12213]
[1779351142931,30.0,78022.98,0.0,-0.83657,0.0001,20.12925]
[1779351147936,29.99,78025.51,0.0,-0.83639,0.0001,20.14395]
[1779351149938,29.99,78035.14,0.0,-0.83544,0.0001,20.22257]
[1779351152941,29.99,78040.89,0.0,-0.83489,0.0001,20.26597]
[1779351157946,29.99,78037.84,0.0,-0.83523,0.0001,20.23824]
[1779351162951,29.98,78040.16,0.0,-0.835,0.0001,20.25644]
[1779351163952,29.98,78046.81,0.0,-0.83434,0.0001,20.3107]
[1779351168957,29.97,78048.16,0.0,-0.83428,0.0001,20.31616]
[1779351173964,29.97,78046.6,0.0,-0.83449,0.0001,20.29929]
[1779351176967,29.96,78051.86,0.0,-0.83399,0.0001,20.34029]
[1779351181975,29.96,78046.03,0.0,-0.83463,0.0001,20.28772]
[1779351186979,29.96,78038.85,0.0,-0.83535,0.0001,20.22873]
[1779351191984,29.96,78033.43,0.0,-0.83585,0.0001,20.18748]
[1779351194987,29.97,78027.32,0.0,-0.83642,0.0001,20.14042]
[1779351199992,29.98,78031.56,0.0,-0.83591,0.0001,20.18194]
[1779351203996,29.98,78037.11,0.0,-0.83534,0.0001,20.22919]
[1779351209001,29.98,78034.19,0.0,-0.83561,0.0001,20.2067]
[1779351214006,29.99,78034.14,0.0,-0.83562,0.0001,20.20409]
[1779351219011,29.99,78036.29,0.0,-0.83538,0.0001,20.22386]
[1779351221014,29.99,78044.94,0.0,-0.83452,0.0001,20.29464]
[1779351226019,29.98,78037.97,0.0,-0.83526,0.0001,20.23362]
[1779351230023,29.98,78032.63,0.0,-0.83579,0.0001,20.19057]
[1779351235028,29.99,78039.22,0.0,-0.83509,0.0001,20.2474]
[1779351238031,29.99,78033.95,0.0,-0.83562,0.0001,20.20377]
[1779351242039,29.99,78028.93,0.0,-0.8361,0.0001,20.16428]
[1779351247045,30.0,78029.14,0.0,-0.83604,0.0001,20.16972]
[1779351250049,30.0,78024.01,0.0,-0.83654,0.0001,20.12772]
[1779351252050,30.0,78017.75,0.0,-0.83718,0.0001,20.07501]
[1779351257057,29.99,78019.58,0.0,-0.83702,0.0001,20.08874]
[1779351259059,29.99,78026.93,0.0,-0.8363,0.0001,20.14808]
[1779351262062,29.99,78032.73,0.0,-0.83574,0.0001,20.19399]
[1779351264064,29.99,78050.03,0.0,-0.83401,0.0001,20.33631]
[1779351265065,29.98,78058.17,0.0,-0.83321,0.0001,20.40162]
[1779351266066,29.98,78064.83,0.0,-0.83254,0.0001,20.456]
[1779351268068,29.98,78071.99,0.0,-0.83179,0.0001,20.51682]
[1779351273988,29.98,78070.4,0.0,-0.83197,0.0001,20.50033]
[1779351274996,29.98,78066.85,0.0,-0.83234,0.0001,20.47054]
[1779351276004,29.98,78059.41,0.0,-0.8331,0.0001,20.40851]
[1779351277010,29.98,78058.13,0.0,-0.83324,0.0001,20.39711]
[1779351278019,29.98,78064.29,0.0,-0.8326,0.0001,20.44933]
[1779351280031,29.98,78069.22,0.0,-0.83209,0.0001,20.49107]
[1779351285068,29.98,78076.26,0.0,-0.83137,0.0001,20.54913]
[1779351290091,29.98,78070.15,0.0,-0.832,0.0001,20.49838]
[1779351293094,29.98,78065.13,0.0,-0.83253,0.0001,20.45487]
[1779351298099,29.97,78074.99,0.0,-0.83158,0.0001,20.53201]
[1779351303117,29.97,78077.17,0.0,-0.83137,0.0001,20.54935]
[1779351305119,29.97,78091.09,0.0,-0.82996,0.0001,20.66279]
[1779351306893,29.96,78091.09,0.0,-0.83005,0.0001,20.65636]
[1779351308122,29.95,78114.4,0.0,-0.82765,0.0001,20.84835]
[1779351313137,29.94,78117.67,0.0,-0.82742,0.0001,20.86681]
[1779351318142,29.93,78114.87,0.0,-0.82777,0.0001,20.83911]
[1779351320144,29.93,78105.35,0.0,-0.82881,0.0001,20.75616]
[1779351325149,29.93,78106.31,0.0,-0.82871,0.0001,20.76404]
[1779351328152,29.94,78098.29,0.0,-0.82949,0.0001,20.70175]
[1779351331156,29.93,78089.46,0.0,-0.83045,0.0001,20.62262]
[1779351332157,29.93,78083.16,0.0,-0.8311,0.0001,20.56997]
[1779351336161,29.93,78076.35,0.0,-0.83179,0.0001,20.51411]
[1779351338163,29.94,78070.73,0.0,-0.83234,0.0001,20.46972]
[1779351343168,29.94,78075.87,0.0,-0.83177,0.0001,20.51599]
[1779351347172,29.95,78070.14,0.0,-0.83232,0.0001,20.47095]
[1779351349174,29.95,78064.81,0.0,-0.83283,0.0001,20.42937]
[1779351354179,29.96,78064.85,0.0,-0.83277,0.0001,20.43419]
[1779351356181,29.96,78059.14,0.0,-0.83336,0.0001,20.38646]
[1779351361186,29.96,78060.05,0.0,-0.83327,0.0001,20.3936]
[1779351363188,29.96,78069.3,0.0,-0.83232,0.0001,20.47081]
[1779351365190,29.95,78076.38,0.0,-0.83164,0.0001,20.52589]
[1779351370195,29.95,78077.76,0.0,-0.83153,0.0001,20.53508]
[1779351375200,29.94,78099.88,0.0,-0.82931,0.0001,20.71425]
[1779351376201,29.93,78106.42,0.0,-0.8287,0.0001,20.76354]
[1779351379204,29.92,78101.37,0.0,-0.82933,0.0001,20.7127]
[1779351384209,29.91,78093.33,0.0,-0.83026,0.0001,20.63829]
[1779351385210,29.9,78077.5,0.0,-0.83191,0.0001,20.50514]
[1779351390215,29.9,78073.96,0.0,-0.83232,0.0001,20.47205]
[1779351394219,29.9,78066.05,0.0,-0.83316,0.0001,20.40246]
[1779351397222,29.9,78072.63,0.0,-0.83247,0.0001,20.45787]
[1779351402227,29.9,78068.83,0.0,-0.83288,0.0001,20.42485]
[1779351406231,29.9,78074.24,0.0,-0.8323,0.0001,20.47185]
[1779351411236,29.91,78076.24,0.0,-0.83203,0.0001,20.49386]
[1779351413238,29.91,78069.71,0.0,-0.83269,0.0001,20.44049]
[1779351417242,29.91,78075.48,0.0,-0.83206,0.0001,20.49114]
[1779351421248,29.92,78069.95,0.0,-0.8326,0.0001,20.44711]
[1779351422249,29.92,78053.47,0.0,-0.8343,0.0001,20.3089]
[1779351423250,29.92,78047.79,0.0,-0.83488,0.0001,20.26131]
[1779351428255,29.92,78039.77,0.0,-0.83569,0.0001,20.19477]
[1779351433166,29.92,78042.51,0.0,-0.83537,0.0001,20.22067]
[1779351434261,29.92,78049.41,0.0,-0.83468,0.0001,20.27769]
[1779351440215,29.92,78053.13,0.0,-0.83434,0.0001,20.30546]
[1779351445250,29.91,78056.42,0.0,-0.83406,0.0001,20.32881]
[1779351449276,29.9,78061.62,0.0,-0.83359,0.0001,20.36693]
[1779351451278,29.9,78066.84,0.0,-0.83313,0.0001,20.40322]
[1779351456283,29.88,78068.84,0.0,-0.83304,0.0001,20.41058]
[1779351459286,29.88,78062.48,0.0,-0.83374,0.0001,20.35384]
[1779351464291,29.87,78062.32,0.0,-0.83378,0.0001,20.35033]
[1779351469297,29.87,78058.39,0.0,-0.83421,0.0001,20.31512]
[1779351474302,29.87,78053.68,0.0,-0.8347,0.0001,20.27549]
[1779351478117,29.87,78048.76,0.0,-0.83516,0.0001,20.2376]
[1779351480308,29.88,78041.76,0.0,-0.83584,0.0001,20.18189]
[1779351485313,29.89,78046.6,0.0,-0.83527,0.0001,20.22835]
[1779351490318,29.89,78045.69,0.0,-0.83531,0.0001,20.22478]
[1779351495323,29.9,78041.18,0.0,-0.83572,0.0001,20.19081]
[1779351496324,29.9,78036.16,0.0,-0.83624,0.0001,20.14836]
[1779351498256,29.9,78031.24,0.0,-0.83673,0.0001,20.10763]
[1779351499327,29.9,78025.48,0.0,-0.8373,0.0001,20.06029]
[1779351500328,29.9,78017.63,0.0,-0.83808,0.0001,19.99631]
[1779351505333,29.91,78020.42,0.0,-0.83772,0.0001,20.02575]
[1779351510338,29.92,78017.21,0.0,-0.83797,0.0001,20.00469]
[1779351514342,29.92,78003.09,0.0,-0.83938,0.0001,19.8859]
[1779351515343,29.92,77997.67,0.0,-0.8399,0.0001,19.84175]
[1779351516344,29.93,77990.17,0.0,-0.84063,0.0001,19.78115]
[1779351521349,29.94,77983.36,0.0,-0.84118,0.0001,19.73466]
[1779351526354,29.94,77983.84,0.0,-0.84118,0.0001,19.73502]
[1779351531365,29.92,77980.89,0.0,-0.8416,0.0001,19.69932]
[1779351536370,29.92,77980.7,0.0,-0.84167,0.0001,19.69419]
[1779351537371,29.92,77974.51,0.0,-0.84226,0.0001,19.64441]
[1779351542376,29.91,77969.93,0.0,-0.84275,0.0001,19.60274]
[1779351544378,29.91,77977.58,0.0,-0.84202,0.0001,19.6644]
[1779351549383,29.9,77978.02,0.0,-0.84205,0.0001,19.66229]
[1779351554388,29.91,77981.73,0.0,-0.84165,0.0001,19.69587]
[1779351559392,29.91,77982.19,0.0,-0.84152,0.0001,19.70611]
[1779351564397,29.92,77981.29,0.0,-0.84155,0.0001,19.70387]
[1779351566399,29.93,77976.06,0.0,-0.84203,0.0001,19.66315]
[1779351567400,29.93,77981.52,0.0,-0.84148,0.0001,19.70949]
[1779351572405,29.94,77978.45,0.0,-0.84175,0.0001,19.68516]
[1779351577410,29.94,77979.53,0.0,-0.84159,0.0001,19.69826]
[1779351579412,29.94,77973.52,0.0,-0.84216,0.0001,19.65025]
[1779351584417,29.95,77971.04,0.0,-0.84239,0.0001,19.63054]
[1779351589421,29.94,77981.61,0.0,-0.84138,0.0001,19.71611]
[1779351590422,29.94,77991.0,0.0,-0.84042,0.0001,19.79645]
[1779351591423,29.95,77996.27,0.0,-0.83988,0.0001,19.8419]
[1779351592424,29.95,77989.7,0.0,-0.84051,0.0001,19.78925]
[1779351593425,29.95,77984.1,0.0,-0.84103,0.0001,19.74518]
[1779351598327,29.95,77979.29,0.0,-0.84153,0.0001,19.70299]
[1779351600340,29.95,77975.75,0.0,-0.84193,0.0001,19.66987]
[1779351602354,29.94,77965.92,0.0,-0.84292,0.0001,19.58633]
[1779351605376,29.94,77963.74,0.0,-0.84315,0.0001,19.56688]
[1779351606384,29.94,77957.75,0.0,-0.84373,0.0001,19.51736]
[1779351607389,29.94,77954.67,0.0,-0.84402,0.0001,19.49269]
[1779351608399,29.95,77948.3,0.0,-0.84463,0.0001,19.44072]
[1779351613433,29.95,77947.3,0.0,-0.84467,0.0001,19.43746]
[1779351618451,29.96,77946.14,0.0,-0.84473,0.0001,19.43221]
[1779351623456,29.97,77947.26,0.0,-0.84457,0.0001,19.44595]
[1779351627460,29.97,77953.14,0.0,-0.84398,0.0001,19.49619]
[1779351632465,29.97,77954.03,0.0,-0.84392,0.0001,19.49972]
[1779351637470,29.97,77954.12,0.0,-0.84391,0.0001,19.50002]
[1779351642475,29.96,77954.99,0.0,-0.84385,0.0001,19.50573]
[1779351647480,29.96,77952.6,0.0,-0.84408,0.0001,19.48613]
[1779351651484,29.95,77946.91,0.0,-0.84474,0.0001,19.4296]
[1779351656489,29.94,77948.67,0.0,-0.84466,0.0001,19.43669]
[1779351661494,29.93,77949.23,0.0,-0.84471,0.0001,19.43312]
[1779351666499,29.92,77945.0,0.0,-0.84518,0.0001,19.39282]
[1779351671504,29.91,77946.17,0.0,-0.84512,0.0001,19.39853]
[1779351674508,29.91,77939.77,0.0,-0.84575,0.0001,19.34419]
[1779351679513,29.92,77934.67,0.0,-0.84623,0.0001,19.30321]
[1779351684518,29.92,77932.34,0.0,-0.84643,0.0001,19.28667]
[1779351689523,29.92,77930.13,0.0,-0.8466,0.0001,19.27136]
[1779351691525,29.93,77924.18,0.0,-0.84717,0.0001,19.22053]
[1779351694528,29.93,77930.19,0.0,-0.84656,0.0001,19.27344]
[1779351699533,29.93,77933.21,0.0,-0.84625,0.0001,19.29946]
[1779351703537,29.93,77939.55,0.0,-0.84564,0.0001,19.35216]
[1779351707541,29.93,77945.32,0.0,-0.8451,0.0001,19.39769]
[1779351712546,29.92,77941.64,0.0,-0.84551,0.0001,19.36326]
[1779351717551,29.92,77940.9,0.0,-0.8456,0.0001,19.35591]
[1779351722556,29.92,77938.97,0.0,-0.84581,0.0001,19.33789]
[1779351727561,29.92,77935.86,0.0,-0.8461,0.0001,19.31313]
[1779351732566,29.92,77936.12,0.0,-0.84606,0.0001,19.31623]
[1779351735569,29.92,77948.38,0.0,-0.84488,0.0001,19.41698]
[1779351737571,29.91,77955.15,0.0,-0.84433,0.0001,19.46417]
[1779351742576,29.89,77952.76,0.0,-0.8447,0.0001,19.43329]
[1779351748582,29.88,77953.44,0.0,-0.84469,0.0001,19.43404]
[1779351753587,29.88,77955.6,0.0,-0.84454,0.0001,19.44515]
[1779351758592,29.88,77953.18,0.0,-0.8448,0.0001,19.42335]
[1779351763597,29.87,77957.19,0.0,-0.84442,0.0001,19.45587]
[1779351767515,29.88,77962.63,0.0,-0.84384,0.0001,19.50498]
[1779351772606,29.89,77964.92,0.0,-0.84355,0.0001,19.52913]
[1779351778592,29.88,77965.76,0.0,-0.84356,0.0001,19.5289]
[1779351783620,29.88,77961.0,0.0,-0.84396,0.0001,19.49453]
[1779351788625,29.89,77965.22,0.0,-0.84348,0.0001,19.53498]
[1779351791627,29.89,77970.32,0.0,-0.84297,0.0001,19.57796]
[1779351796632,29.89,77978.42,0.0,-0.84219,0.0001,19.64392]
[1779351799635,29.89,77983.64,0.0,-0.84171,0.0001,19.68439]
[1779351803639,29.88,77990.47,0.0,-0.84111,0.0001,19.73536]
[1779351808644,29.88,77993.23,0.0,-0.84078,0.0001,19.76262]
[1779351813649,29.89,77992.23,0.0,-0.84086,0.0001,19.75436]
[1779351815651,29.89,77986.72,0.0,-0.8414,0.0001,19.7088]
[1779351821657,29.89,77979.4,0.0,-0.8421,0.0001,19.64964]
[1779351826662,29.88,77980.32,0.0,-0.84207,0.0001,19.65269]
[1779351831667,29.88,77980.12,0.0,-0.84215,0.0001,19.64612]
[1779351836672,29.87,77980.41,0.0,-0.84217,0.0001,19.64417]
[1779351841677,29.87,77978.54,0.0,-0.8424,0.0001,19.6253]
[1779351846682,29.87,77968.79,0.0,-0.84338,0.0001,19.54272]
[1779351851687,29.87,77966.47,0.0,-0.84357,0.0001,19.52605]
[1779351856692,29.87,77965.46,0.0,-0.84364,0.0001,19.52026]
[1779351861697,29.87,77972.85,0.0,-0.8429,0.0001,19.58242]
[1779351865701,29.87,77978.72,0.0,-0.84236,0.0001,19.62866]
[1779351870706,29.86,77980.99,0.0,-0.84219,0.0001,19.6433]
[1779351871707,29.86,77973.87,0.0,-0.84291,0.0001,19.58019]
[1779351872708,29.86,77963.75,0.0,-0.84393,0.0001,19.49394]
[1779351877716,29.86,77963.73,0.0,-0.84396,0.0001,19.49203]
[1779351878717,29.86,77957.94,0.0,-0.8445,0.0001,19.44543]
[1779351883722,29.87,77961.61,0.0,-0.84406,0.0001,19.48251]
[1779351885724,29.87,77956.07,0.0,-0.84457,0.0001,19.4392]
[1779351888727,29.88,77944.71,0.0,-0.84562,0.0001,19.34982]
[1779351893732,29.9,77940.19,0.0,-0.84593,0.0001,19.32271]
[1779351898737,29.9,77936.27,0.0,-0.84629,0.0001,19.29237]
[1779351903742,29.91,77927.9,0.0,-0.84706,0.0001,19.22605]
[1779351908747,29.92,77918.44,0.0,-0.84788,0.0001,19.15489]
[1779351910749,29.92,77912.09,0.0,-0.84844,0.0001,19.10675]
[1779351915754,29.94,77922.01,0.0,-0.84736,0.0001,19.19935]
[1779351920758,29.94,77924.05,0.0,-0.84712,0.0001,19.21994]
[1779351925763,29.95,77923.03,0.0,-0.84718,0.0001,19.21481]
[1779351930768,29.95,77916.06,0.0,-0.84781,0.0001,19.1604]
[1779351935698,29.96,77910.64,0.0,-0.84827,0.0001,19.11887]
[1779351940732,29.97,77912.29,0.0,-0.84804,0.0001,19.13899]
[1779351945767,29.98,77912.6,0.0,-0.84795,0.0001,19.14622]
[1779351950788,29.98,77912.44,0.0,-0.84792,0.0001,19.14891]
[1779351955793,29.99,77913.38,0.0,-0.84779,0.0001,19.1599]
[1779351960798,29.99,77911.44,0.0,-0.84794,0.0001,19.14711]
[1779351965802,29.99,77907.05,0.0,-0.84837,0.0001,19.10934]
[1779351970807,29.99,77904.07,0.0,-0.84867,0.0001,19.0836]
[1779351972809,29.99,77909.28,0.0,-0.84819,0.0001,19.12553]
[1779351977814,29.98,77905.25,0.0,-0.84861,0.0001,19.08901]
[1779351982819,29.98,77910.61,0.0,-0.84811,0.0001,19.13206]
[1779351984821,29.98,77895.12,0.0,-0.84966,0.0001,18.99861]
[1779351989826,29.96,77904.48,0.0,-0.84887,0.0001,19.06689]
[1779351994831,29.95,77906.39,0.0,-0.84885,0.0001,19.06762]
[1779351997834,29.94,77914.22,0.0,-0.84818,0.0001,19.12589]
[1779352002839,29.92,77914.87,0.0,-0.84825,0.0001,19.11965]
[1779352007844,29.91,77909.39,0.0,-0.84889,0.0001,19.06536]
[1779352010847,29.9,77915.86,0.0,-0.84827,0.0001,19.11824]
[1779352011848,29.91,77921.6,0.0,-0.84771,0.0001,19.16684]
[1779352016853,29.91,77924.44,0.0,-0.8474,0.0001,19.19323]
[1779352021858,29.91,77927.45,0.0,-0.84711,0.0001,19.21822]
[1779352026863,29.91,77926.41,0.0,-0.84721,0.0001,19.20951]
[1779352031868,29.91,77930.41,0.0,-0.84683,0.0001,19.2425]
[1779352036873,29.91,77932.39,0.0,-0.84666,0.0001,19.25676]
[1779352041878,29.9,77928.08,0.0,-0.84711,0.0001,19.21868]
[1779352046883,29.9,77927.17,0.0,-0.84719,0.0001,19.2113]
[1779352051888,29.9,77926.24,0.0,-0.8473,0.0001,19.20046]
[1779352056909,29.9,77927.22,0.0,-0.8472,0.0001,19.20883]
[1779352061914,29.9,77927.83,0.0,-0.84715,0.0001,19.21378]
[1779352066919,29.9,77927.33,0.0,-0.8472,0.0001,19.20931]
[1779352071924,29.9,77927.27,0.0,-0.84721,0.0001,19.20854]
[1779352074929,29.9,77936.73,0.0,-0.8463,0.0001,19.28614]
[1779352075930,29.89,77954.59,0.0,-0.84461,0.0001,19.43049]
[1779352076931,29.89,77960.08,0.0,-0.84413,0.0001,19.4714]
[1779352077932,29.88,77967.36,0.0,-0.84348,0.0001,19.5266]
[1779352082937,29.85,77963.39,0.0,-0.84416,0.0001,19.46996]
[1779352087942,29.82,77960.91,0.0,-0.84462,0.0001,19.43126]
[1779352089944,29.82,77968.39,0.0,-0.84391,0.0001,19.49185]
[1779352094949,29.81,77972.94,0.0,-0.84352,0.0001,19.52513]
[1779352098953,29.8,77977.97,0.0,-0.84309,0.0001,19.56126]
[1779352104895,29.79,77981.02,0.0,-0.84291,0.0001,19.57728]
[1779352109930,29.78,77981.5,0.0,-0.84295,0.0001,19.57402]
[1779352113957,29.78,77986.84,0.0,-0.84242,0.0001,19.61705]
[1779352118973,29.78,77989.75,0.0,-0.8421,0.0001,19.6441]
[1779352123978,29.79,77989.6,0.0,-0.84208,0.0001,19.64557]
[1779352128983,29.79,77988.54,0.0,-0.84215,0.0001,19.63929]
[1779352133988,29.79,77987.93,0.0,-0.84219,0.0001,19.63638]
[1779352138993,29.8,77987.34,0.0,-0.84222,0.0001,19.6334]
[1779352143998,29.8,77987.55,0.0,-0.84218,0.0001,19.63659]
[1779352149003,29.8,77988.86,0.0,-0.84204,0.0001,19.64869]
[1779352154008,29.8,77989.08,0.0,-0.84201,0.0001,19.65069]
[1779352156010,29.8,77982.73,0.0,-0.84264,0.0001,19.5983]
[1779352157011,29.8,77977.47,0.0,-0.84314,0.0001,19.55549]
[1779352162022,29.8,78003.38,0.0,-0.84058,0.0001,19.77096]
[1779352162925,29.79,78003.38,0.0,-0.84066,0.0001,19.7648]
[1779352164023,29.79,78013.39,0.0,-0.83967,0.0001,19.84751]
[1779352169028,29.8,78004.09,0.0,-0.84056,0.0001,19.77289]
[1779352171030,29.8,77994.64,0.0,-0.84149,0.0001,19.69284]
[1779352176035,29.81,77992.27,0.0,-0.84164,0.0001,19.68044]
[1779352181040,29.82,77998.13,0.0,-0.84094,0.0001,19.73895]
[1779352182041,29.83,78004.85,0.0,-0.84025,0.0001,19.79665]
[1779352187046,29.83,78003.48,0.0,-0.84032,0.0001,19.79053]
[1779352192051,29.84,78001.22,0.0,-0.84046,0.0001,19.77833]
[1779352197056,29.85,77996.08,0.0,-0.8409,0.0001,19.74177]
[1779352202061,29.86,77996.68,0.0,-0.84076,0.0001,19.75315]
[1779352207066,29.87,77988.62,0.0,-0.84148,0.0001,19.69273]
[1779352212071,29.88,77997.32,0.0,-0.84051,0.0001,19.77326]
[1779352216075,29.89,77992.24,0.0,-0.84098,0.0001,19.73426]
[1779352217078,29.89,77986.59,0.0,-0.84152,0.0001,19.68856]
[1779352218079,29.89,77980.99,0.0,-0.84205,0.0001,19.64386]
[1779352223084,29.9,77980.05,0.0,-0.84212,0.0001,19.63793]
[1779352228089,29.9,77981.0,0.0,-0.84203,0.0001,19.64605]
[1779352233094,29.9,77981.76,0.0,-0.84194,0.0001,19.65152]
[1779352236097,29.9,77975.51,0.0,-0.84257,0.0001,19.5988]
[1779352242105,29.9,77970.97,0.0,-0.84306,0.0001,19.55725]
[1779352247111,29.89,77972.44,0.0,-0.84297,0.0001,19.56477]
[1779352252116,29.89,77964.86,0.0,-0.84374,0.0001,19.49982]
[1779352257120,29.88,77973.05,0.0,-0.84294,0.0001,19.5675]
[1779352262125,29.88,77977.19,0.0,-0.84259,0.0001,19.59717]
[1779352268058,29.87,77979.59,0.0,-0.84243,0.0001,19.61105]
[1779352273136,29.86,77975.03,0.0,-0.84293,0.0001,19.56914]
[1779352279134,29.86,77969.98,0.0,-0.84344,0.0001,19.52588]
[1779352284147,29.86,77970.71,0.0,-0.84337,0.0001,19.53171]
[1779352288151,29.86,77976.83,0.0,-0.84278,0.0001,19.58149]
[1779352293156,29.85,77978.13,0.0,-0.84271,0.0001,19.58565]
[1779352298161,29.85,77977.73,0.0,-0.84279,0.0001,19.57911]
[1779352303166,29.85,77979.21,0.0,-0.84268,0.0001,19.58877]
[1779352308171,29.84,77980.48,0.0,-0.84259,0.0001,19.59655]
[1779352313176,29.84,77980.96,0.0,-0.84258,0.0001,19.59766]
[1779352318181,29.84,77974.03,0.0,-0.84327,0.0001,19.5387]
[1779352323186,29.84,77971.06,0.0,-0.84354,0.0001,19.51585]
[1779352326189,29.84,77979.11,0.0,-0.84275,0.0001,19.58295]
[1779352331194,29.83,77980.0,0.0,-0.84273,0.0001,19.58472]
[1779352336199,29.81,77980.48,0.0,-0.84286,0.0001,19.57449]
[1779352340203,29.8,77975.36,0.0,-0.84347,0.0001,19.52299]
[1779352344196,29.79,77973.32,0.0,-0.84374,0.0001,19.50061]
[1779352345208,29.79,77963.41,0.0,-0.84472,0.0001,19.41738]
[1779352350213,29.79,77965.17,0.0,-0.84457,0.0001,19.43014]
[1779352355218,29.78,77965.16,0.0,-0.84461,0.0001,19.42452]
[1779352361224,29.78,77962.88,0.0,-0.84485,0.0001,19.40425]
[1779352366229,29.78,77957.56,0.0,-0.84537,0.0001,19.36033]
[1779352371234,29.79,77953.99,0.0,-0.84569,0.0001,19.33308]
[1779352376239,29.79,77953.75,0.0,-0.84566,0.0001,19.33526]
[1779352381244,29.8,77952.17,0.0,-0.84579,0.0001,19.32428]
[1779352386249,29.8,77955.44,0.0,-0.84544,0.0001,19.35376]
[1779352391254,29.8,77954.96,0.0,-0.84548,0.0001,19.35079]
[1779352393256,29.8,77942.37,0.0,-0.84671,0.0001,19.24563]
[1779352394257,29.8,77936.65,0.0,-0.84726,0.0001,19.19827]
[1779352397260,29.8,77931.14,0.0,-0.84776,0.0001,19.15474]
[1779352398261,29.81,77924.14,0.0,-0.84842,0.0001,19.09791]
[1779352400263,29.8,77917.36,0.0,-0.8491,0.0001,19.03974]
[1779352403266,29.8,77907.64,0.0,-0.85003,0.0001,18.95849]
[1779352408273,29.81,77901.15,0.0,-0.85062,0.0001,18.90729]
[1779352413278,29.82,77898.23,0.0,-0.85084,0.0001,18.88626]
[1779352418283,29.83,77896.22,0.0,-0.85096,0.0001,18.87563]
[1779352423288,29.83,77896.42,0.0,-0.8509,0.0001,18.88092]
[1779352428293,29.83,77898.62,0.0,-0.85069,0.0001,18.89884]
[1779352434222,29.83,77903.46,0.0,-0.85026,0.0001,18.93672]
[1779352439303,29.82,77905.31,0.0,-0.85012,0.0001,18.94875]
[1779352445299,29.82,77907.1,0.0,-0.85,0.0001,18.95947]
[1779352450317,29.81,77909.57,0.0,-0.84981,0.0001,18.97638]
[1779352455322,29.81,77910.42,0.0,-0.84977,0.0001,18.97967]
[1779352460327,29.8,77908.1,0.0,-0.85002,0.0001,18.95805]
[1779352465332,29.8,77909.36,0.0,-0.84992,0.0001,18.96658]
[1779352470337,29.8,77906.27,0.0,-0.85023,0.0001,18.93978]
[1779352475342,29.8,77906.17,0.0,-0.85026,0.0001,18.93563]
[1779352480347,29.8,77905.67,0.0,-0.85031,0.0001,18.93157]
[1779352486353,29.8,77910.2,0.0,-0.84991,0.0001,18.96629]
[1779352491358,29.79,77912.72,0.0,-0.84971,0.0001,18.98379]
[1779352496363,29.78,77913.08,0.0,-0.84973,0.0001,18.98246]
[1779352501368,29.78,77918.44,0.0,-0.84926,0.0001,19.0226]
[1779352506373,29.77,77919.03,0.0,-0.84927,0.0001,19.02211]
[1779352511378,29.76,77916.52,0.0,-0.84956,0.0001,18.99696]
[1779352516383,29.76,77914.46,0.0,-0.84979,0.0001,18.97774]
[1779352521388,29.76,77914.87,0.0,-0.84976,0.0001,18.97995]
[1779352526392,29.76,77913.4,0.0,-0.84991,0.0001,18.96675]
[1779352531398,29.76,77912.62,0.0,-0.85001,0.0001,18.95655]
[1779352536403,29.76,77917.5,0.0,-0.84956,0.0001,18.99616]
[1779352541408,29.76,77916.04,0.0,-0.84969,0.0001,18.98411]
[1779352546413,29.75,77914.44,0.0,-0.84986,0.0001,18.96938]
[1779352549416,29.75,77908.8,0.0,-0.8504,0.0001,18.9226]
[1779352554422,29.76,77907.69,0.0,-0.85048,0.0001,18.91554]
[1779352556424,29.76,77898.92,0.0,-0.8513,0.0001,18.84463]
[1779352561429,29.77,77899.58,0.0,-0.85117,0.0001,18.85592]
[1779352566434,29.78,77899.39,0.0,-0.85112,0.0001,18.85947]
[1779352571439,29.78,77903.21,0.0,-0.85075,0.0001,18.89156]
[1779352572440,29.78,77897.13,0.0,-0.85135,0.0001,18.83947]
[1779352577445,29.77,77893.37,0.0,-0.85176,0.0001,18.80419]
[1779352582450,29.77,77893.4,0.0,-0.85179,0.0001,18.80114]
[1779352587455,29.76,77893.14,0.0,-0.85186,0.0001,18.79564]
[1779352592460,29.76,77893.27,0.0,-0.85191,0.0001,18.78993]
[1779352598375,29.75,77892.71,0.0,-0.85199,0.0001,18.7827]
[1779352603410,29.75,77897.2,0.0,-0.8516,0.0001,18.81724]
[1779352608476,29.74,77891.6,0.0,-0.85217,0.0001,18.76752]
[1779352610459,29.74,77891.24,0.0,-0.85226,0.0001,18.75952]
[1779352611466,29.73,77884.29,0.0,-0.85295,0.0001,18.69938]
[1779352616498,29.72,77884.85,0.0,-0.853,0.0001,18.69498]
[1779352621502,29.71,77888.78,0.0,-0.85273,0.0001,18.71889]
[1779352625506,29.7,77879.11,0.0,-0.8537,9e-05,18.63328]
[1779352630511,29.7,77880.52,0.0,-0.8536,0.0001,18.64259]
[1779352635516,29.7,77882.37,0.0,-0.85345,0.0001,18.65602]
[1779352640521,29.69,77887.14,0.0,-0.85305,0.0001,18.69114]
[1779352645526,29.68,77888.23,0.0,-0.853,0.0001,18.69563]
[1779352646527,29.68,77880.88,0.0,-0.8537,0.0001,18.63412]
[1779352651532,29.68,77880.1,0.0,-0.85379,0.0001,18.62491]
[1779352653534,29.68,77885.69,0.0,-0.85326,0.0001,18.67127]
[1779352658539,29.68,77886.51,0.0,-0.85322,0.0001,18.67483]
[1779352660541,29.68,77874.48,0.0,-0.85435,9e-05,18.57495]
[1779352665546,29.68,77876.6,0.0,-0.85411,9e-05,18.59619]
[1779352670551,29.69,77874.97,0.0,-0.85423,9e-05,18.58547]
[1779352675556,29.71,77869.47,0.0,-0.85461,9e-05,18.55183]
[1779352680561,29.71,77868.11,0.0,-0.8547,9e-05,18.54403]
[1779352685566,29.72,77866.92,0.0,-0.85477,9e-05,18.53779]
[1779352690571,29.72,77865.36,0.0,-0.85487,9e-05,18.52841]
[1779352694577,29.72,77871.06,0.0,-0.85431,9e-05,18.57792]
[1779352699582,29.74,77865.7,0.0,-0.85467,9e-05,18.54537]
[1779352704587,29.74,77862.35,0.0,-0.85498,9e-05,18.51872]
[1779352709592,29.75,77859.56,0.0,-0.85521,9e-05,18.49829]
[1779352714597,29.75,77858.28,0.0,-0.8553,9e-05,18.48801]
[1779352717600,29.76,77851.93,0.0,-0.85586,9e-05,18.43851]
[1779352722605,29.76,77847.74,0.0,-0.85618,9e-05,18.4095]
[1779352727611,29.77,77852.73,0.0,-0.85569,9e-05,18.45371]
[1779352732616,29.77,77849.53,0.0,-0.85596,9e-05,18.42949]
[1779352737621,29.78,77848.19,0.0,-0.85604,9e-05,18.42161]
[1779352742626,29.78,77848.29,0.0,-0.856,9e-05,18.42562]
[1779352747631,29.78,77851.58,0.0,-0.85568,9e-05,18.45413]
[1779352752636,29.78,77855.02,0.0,-0.85535,9e-05,18.48282]
[1779352757641,29.78,77851.28,0.0,-0.85571,9e-05,18.45133]
[1779352763557,29.78,77850.16,0.0,-0.85579,9e-05,18.44373]
[1779352766650,29.79,77831.61,0.0,-0.85749,9e-05,18.29247]
[1779352771614,29.8,77835.54,0.0,-0.85704,9e-05,18.33104]
[1779352774638,29.8,77841.19,0.0,-0.85649,9e-05,18.38002]
[1779352777657,29.81,77846.98,0.0,-0.8559,9e-05,18.43184]
[1779352779665,29.81,77853.22,0.0,-0.8553,9e-05,18.48562]
[1779352784670,29.83,77850.14,0.0,-0.85545,9e-05,18.47168]
[1779352789675,29.84,77854.74,0.0,-0.85492,9e-05,18.51844]
[1779352794680,29.85,77854.63,0.0,-0.85485,9e-05,18.52469]
[1779352799684,29.85,77854.81,0.0,-0.85485,9e-05,18.52414]
[1779352801686,29.85,77862.04,0.0,-0.85419,9e-05,18.58292]
[1779352806694,29.85,77864.06,0.0,-0.85398,9e-05,18.60126]
[1779352811699,29.85,77865.21,0.0,-0.85386,9e-05,18.61206]
[1779352816704,29.85,77867.38,0.0,-0.85365,9e-05,18.63017]
[1779352820708,29.84,77858.72,0.0,-0.85454,9e-05,18.55166]
[1779352825713,29.84,77854.39,0.0,-0.85495,9e-05,18.51559]
[1779352830718,29.85,77853.51,0.0,-0.85494,9e-05,18.51603]
[1779352833721,29.85,77862.32,0.0,-0.85413,9e-05,18.586]
[1779352838726,29.85,77866.93,0.0,-0.85372,9e-05,18.6227]
[1779352843731,29.85,77869.81,0.0,-0.85345,9e-05,18.64609]
[1779352848736,29.85,77870.81,0.0,-0.85337,9e-05,18.65301]
[1779352853741,29.84,77868.89,0.0,-0.85357,9e-05,18.63597]
[1779352858746,29.84,77869.27,0.0,-0.85353,9e-05,18.63928]
[1779352860748,29.84,77876.27,0.0,-0.85288,9e-05,18.69629]
[1779352865753,29.84,77876.58,0.0,-0.8529,9e-05,18.69515]
[1779352870758,29.83,77880.55,0.0,-0.85257,0.0001,18.72394]
[1779352874762,29.82,77885.91,0.0,-0.85212,0.0001,18.76364]
[1779352879767,29.81,77891.29,0.0,-0.85169,0.0001,18.80133]
[1779352884772,29.8,77891.7,0.0,-0.85174,0.0001,18.79734]
[1779352889777,29.8,77890.87,0.0,-0.85188,0.0001,18.78466]
[1779352893781,29.79,77885.61,0.0,-0.85244,0.0001,18.73426]
[1779352898786,29.79,77884.0,0.0,-0.85261,0.0001,18.72007]
[1779352903791,29.79,77882.42,0.0,-0.85276,0.0001,18.70665]
[1779352908796,29.78,77879.26,0.0,-0.85311,0.0001,18.6763]
[1779352913801,29.77,77877.18,0.0,-0.85341,9e-05,18.64949]
[1779352918806,29.76,77875.99,0.0,-0.85361,9e-05,18.63257]
[1779352923811,29.75,77874.41,0.0,-0.85382,9e-05,18.6145]
[1779352929817,29.75,77873.03,0.0,-0.854,9e-05,18.59885]
[1779352935823,29.75,77873.17,0.0,-0.85401,9e-05,18.59741]
[1779352941819,29.74,77870.59,0.0,-0.85428,9e-05,18.57424]
[1779352946838,29.74,77869.87,0.0,-0.85435,9e-05,18.56803]
[1779352951843,29.74,77864.58,0.0,-0.85488,9e-05,18.51974]
[1779352956849,29.75,77862.05,0.0,-0.85509,9e-05,18.50073]
[1779352961854,29.75,77868.34,0.0,-0.85449,9e-05,18.55335]
[1779352966859,29.74,77867.29,0.0,-0.85461,9e-05,18.543]
[1779352971864,29.74,77869.88,0.0,-0.85439,9e-05,18.56277]
[1779352976868,29.74,77870.93,0.0,-0.85432,9e-05,18.5686]
[1779352980872,29.73,77876.46,0.0,-0.85384,9e-05,18.61119]
[1779352985877,29.73,77880.01,0.0,-0.85354,0.0001,18.63781]
[1779352990882,29.74,77881.47,0.0,-0.8533,0.0001,18.65842]
[1779352995887,29.75,77881.46,0.0,-0.85322,0.0001,18.66538]
[1779353000892,29.73,77883.4,0.0,-0.85315,0.0001,18.67166]
[1779353005897,29.73,77890.56,0.0,-0.85254,0.0001,18.72546]
[1779353008900,29.73,77898.4,0.0,-0.85174,0.0001,18.79504]
[1779353013905,29.75,77901.87,0.0,-0.8513,0.0001,18.83173]
[1779353018910,29.76,77901.03,0.0,-0.85127,0.0001,18.83437]
[1779353023915,29.76,77902.67,0.0,-0.85114,0.0001,18.84549]
[1779353028920,29.75,77904.0,0.0,-0.85108,0.0001,18.85144]
[1779353033925,29.74,77906.09,0.0,-0.85094,0.0001,18.86376]
[1779353038930,29.74,77906.6,0.0,-0.85094,0.0001,18.86311]
[1779353042934,29.73,77898.15,0.0,-0.85179,0.0001,18.78932]
[1779353047939,29.72,77893.1,0.0,-0.85241,0.0001,18.7358]
[1779353052944,29.7,77892.4,0.0,-0.85257,0.0001,18.72174]
[1779353057949,29.69,77891.7,0.0,-0.85273,0.0001,18.70777]
[1779353062954,29.68,77891.35,0.0,-0.85285,0.0001,18.69767]
[1779353068960,29.67,77889.31,0.0,-0.85312,0.0001,18.67421]
[1779353073966,29.67,77886.24,0.0,-0.85346,0.0001,18.64263]
[1779353078971,29.67,77885.51,0.0,-0.85355,0.0001,18.63511]
[1779353083976,29.67,77884.49,0.0,-0.85365,0.0001,18.62598]
[1779353089983,29.67,77882.71,0.0,-0.85382,0.0001,18.61119]
[1779353095895,29.67,77881.59,0.0,-0.85392,0.0001,18.6027]
[1779353100928,29.67,77881.15,0.0,-0.85394,0.0001,18.60022]
[1779353105964,29.67,77878.69,0.0,-0.85416,9e-05,18.58134]
[1779353110999,29.68,77875.02,0.0,-0.85447,9e-05,18.55403]
[1779353113015,29.68,77870.56,0.0,-0.85484,9e-05,18.52117]
[1779353114018,29.69,77848.92,0.0,-0.85684,9e-05,18.34353]
[1779353119021,29.7,77846.99,0.0,-0.85689,9e-05,18.33875]
[1779353121023,29.71,77853.2,0.0,-0.85625,9e-05,18.39508]
[1779353126028,29.72,77855.31,0.0,-0.85596,9e-05,18.42127]
[1779353129031,29.73,77849.76,0.0,-0.85646,9e-05,18.37682]
[1779353134036,29.73,77847.09,0.0,-0.85671,9e-05,18.35254]
[1779353139041,29.73,77847.96,0.0,-0.85661,9e-05,18.36115]
[1779353144046,29.73,77846.92,0.0,-0.8567,9e-05,18.35373]
[1779353149051,29.73,77848.83,0.0,-0.85651,9e-05,18.37005]
[1779353153055,29.73,77843.18,0.0,-0.85703,9e-05,18.32396]
[1779353158060,29.72,77846.22,0.0,-0.85689,9e-05,18.33681]
[1779353163065,29.7,77844.02,0.0,-0.85722,9e-05,18.30782]
[1779353169071,29.68,77847.98,0.0,-0.85699,9e-05,18.32895]
[1779353174076,29.67,77847.36,0.0,-0.85716,9e-05,18.31394]
[1779353179081,29.66,77847.75,0.0,-0.85722,9e-05,18.30856]
[1779353183085,29.65,77840.38,0.0,-0.85795,9e-05,18.24357]
[1779353188090,29.65,77839.95,0.0,-0.85803,9e-05,18.23666]
[1779353193095,29.65,77838.64,0.0,-0.8582,9e-05,18.21986]
[1779353198099,29.64,77852.95,0.0,-0.85693,9e-05,18.33321]
[1779353199100,29.64,77858.22,0.0,-0.85644,9e-05,18.37725]
[1779353204105,29.64,77855.54,0.0,-0.85669,9e-05,18.35504]
[1779353209110,29.64,77856.66,0.0,-0.85658,9e-05,18.36494]
[1779353214114,29.64,77853.12,0.0,-0.8569,9e-05,18.33616]
[1779353218118,29.64,77858.71,0.0,-0.85638,9e-05,18.38271]
[1779353222122,29.64,77866.82,0.0,-0.85563,9e-05,18.44866]
[1779353227127,29.63,77863.74,0.0,-0.85597,9e-05,18.41886]
[1779353230130,29.62,77857.55,0.0,-0.85664,9e-05,18.35993]
[1779353235135,29.61,77854.41,0.0,-0.85706,9e-05,18.32239]
[1779353239139,29.59,77849.02,0.0,-0.85767,9e-05,18.26796]
[1779353244143,29.57,77845.65,0.0,-0.85814,9e-05,18.22634]
[1779353249148,29.57,77844.02,0.0,-0.85837,9e-05,18.20629]
[1779353254153,29.56,77844.65,0.0,-0.85837,9e-05,18.20503]
[1779353259158,29.55,77845.72,0.0,-0.85836,9e-05,18.20611]
[1779353264163,29.54,77843.13,0.0,-0.85867,9e-05,18.17857]
[1779353268098,29.54,77847.45,0.0,-0.85832,9e-05,18.20984]
[1779353273133,29.53,77850.2,0.0,-0.85815,9e-05,18.22554]
[1779353278168,29.52,77852.91,0.0,-0.85797,9e-05,18.2414]
[1779353283182,29.51,77854.22,0.0,-0.85792,9e-05,18.24636]
[1779353288187,29.51,77854.42,0.0,-0.85792,9e-05,18.24608]
[1779353293192,29.51,77851.3,0.0,-0.85817,9e-05,18.22351]
[1779353298197,29.51,77850.84,0.0,-0.85821,9e-05,18.22015]
[1779353303201,29.51,77850.5,0.0,-0.85821,9e-05,18.21975]
[1779353308205,29.52,77853.43,0.0,-0.85792,9e-05,18.24559]
[1779353313210,29.52,77852.3,0.0,-0.85805,9e-05,18.23313]
[1779353318215,29.52,77851.7,0.0,-0.85807,9e-05,18.23073]
[1779353323220,29.52,77854.07,0.0,-0.85783,9e-05,18.25218]
[1779353328225,29.52,77854.21,0.0,-0.85781,9e-05,18.25372]
[1779353333230,29.52,77854.56,0.0,-0.85778,9e-05,18.25702]
[1779353338235,29.52,77850.85,0.0,-0.85812,9e-05,18.22669]
[1779353343240,29.53,77849.92,0.0,-0.85817,9e-05,18.22146]
[1779353348244,29.53,77852.07,0.0,-0.85796,9e-05,18.24044]
[1779353351247,29.53,77858.68,0.0,-0.85735,9e-05,18.29489]
[1779353353249,29.53,77864.47,0.0,-0.85683,9e-05,18.34126]
[1779353357253,29.52,77857.61,0.0,-0.85752,9e-05,18.2802]
[1779353362258,29.52,77853.23,0.0,-0.85793,9e-05,18.24331]
[1779353365261,29.52,77858.49,0.0,-0.85744,9e-05,18.287]
[1779353371267,29.52,77860.45,0.0,-0.85728,9e-05,18.29962]
[1779353376272,29.52,77858.76,0.0,-0.85747,9e-05,18.2834]
[1779353381277,29.51,77855.08,0.0,-0.85783,9e-05,18.25142]
[1779353386282,29.52,77855.81,0.0,-0.85775,9e-05,18.25801]
[1779353388284,29.52,77861.42,0.0,-0.8572,9e-05,18.30742]
[1779353393290,29.53,77863.76,0.0,-0.85684,9e-05,18.33869]
[1779353398295,29.55,77865.52,0.0,-0.85658,9e-05,18.36191]
[1779353403300,29.56,77862.09,0.0,-0.85681,9e-05,18.34069]
[1779353408305,29.57,77860.63,0.0,-0.85686,9e-05,18.33613]
[1779353413310,29.57,77860.33,0.0,-0.85683,9e-05,18.33919]
[1779353418315,29.58,77858.01,0.0,-0.85698,9e-05,18.32565]
[1779353423320,29.59,77857.73,0.0,-0.85695,9e-05,18.32822]
[1779353429326,29.59,77862.12,0.0,-0.85653,9e-05,18.36515]
[1779353434331,29.59,77856.41,0.0,-0.85709,9e-05,18.31357]
[1779353440312,29.58,77856.76,0.0,-0.85711,9e-05,18.31241]
[1779353445346,29.58,77855.21,0.0,-0.85733,9e-05,18.29313]
[1779353450351,29.58,77858.92,0.0,-0.85691,9e-05,18.33022]
[1779353455359,29.59,77869.18,0.0,-0.85591,9e-05,18.41907]
[1779353456360,29.59,77880.63,0.0,-0.85484,9e-05,18.51353]
[1779353461365,29.58,77877.56,0.0,-0.85519,9e-05,18.48257]
[1779353465369,29.57,77865.14,0.0,-0.85642,9e-05,18.3736]
[1779353468372,29.57,77859.41,0.0,-0.85697,9e-05,18.32539]
[1779353473377,29.58,77855.62,0.0,-0.85728,9e-05,18.297]
[1779353478381,29.57,77854.48,0.0,-0.85742,9e-05,18.28445]
[1779353484387,29.56,77854.11,0.0,-0.85757,9e-05,18.2719]
[1779353489392,29.55,77852.15,0.0,-0.85782,9e-05,18.24966]
[1779353494397,29.55,77851.3,0.0,-0.85797,9e-05,18.23505]
[1779353499402,29.54,77851.11,0.0,-0.85802,9e-05,18.2304]
[1779353504407,29.54,77848.75,0.0,-0.85827,9e-05,18.20845]
[1779353509412,29.54,77847.7,0.0,-0.85837,9e-05,18.19918]
[1779353514417,29.54,77848.43,0.0,-0.85831,9e-05,18.20451]
[1779353519422,29.54,77848.54,0.0,-0.85831,9e-05,18.20466]
[1779353524427,29.53,77848.19,0.0,-0.85835,9e-05,18.20087]
[1779353529432,29.53,77849.48,0.0,-0.85825,9e-05,18.21016]
[1779353534437,29.53,77849.05,0.0,-0.8583,9e-05,18.20571]
[1779353539442,29.53,77849.1,0.0,-0.8583,9e-05,18.20512]
[1779353544447,29.53,77848.39,0.0,-0.85838,9e-05,18.19874]
[1779353549452,29.53,77846.21,0.0,-0.85857,9e-05,18.18105]
[1779353555491,29.53,77845.25,0.0,-0.85868,9e-05,18.17003]
[1779353560496,29.53,77848.31,0.0,-0.85838,9e-05,18.19644]
[1779353565501,29.55,77844.62,0.0,-0.85858,9e-05,18.1785]
[1779353571507,29.57,77845.0,0.0,-0.85836,9e-05,18.19816]
[1779353576512,29.59,77849.29,0.0,-0.85784,9e-05,18.24433]
[1779353578514,29.59,77854.34,0.0,-0.85734,9e-05,18.2887]
[1779353583519,29.59,77853.69,0.0,-0.85735,9e-05,18.28713]
[1779353588524,29.6,77854.45,0.0,-0.85725,9e-05,18.29653]
[1779353593528,29.6,77858.34,0.0,-0.85687,9e-05,18.33056]
[1779353598533,29.6,77860.67,0.0,-0.85666,9e-05,18.34888]
[1779353603538,29.59,77858.76,0.0,-0.85692,9e-05,18.32594]
[1779353608543,29.57,77859.22,0.0,-0.85705,9e-05,18.31518]
[1779353613548,29.55,77859.88,0.0,-0.85715,9e-05,18.30505]
[1779353618553,29.54,77859.82,0.0,-0.85727,9e-05,18.29453]
[1779353619554,29.54,77852.97,0.0,-0.85792,9e-05,18.236]
[1779353624559,29.53,77857.45,0.0,-0.85757,9e-05,18.26763]
[1779353629564,29.52,77854.25,0.0,-0.85793,9e-05,18.23573]
[1779353634569,29.52,77852.25,0.0,-0.85815,9e-05,18.21603]
[1779353639574,29.51,77852.75,0.0,-0.85813,9e-05,18.21789]
[1779353644579,29.51,77856.73,0.0,-0.85779,9e-05,18.24856]
[1779353649585,29.51,77858.31,0.0,-0.85769,9e-05,18.25768]
[1779353654590,29.52,77857.77,0.0,-0.85763,9e-05,18.26247]
[1779353656592,29.52,77863.19,0.0,-0.85708,9e-05,18.31137]
[1779353660596,29.52,77858.06,0.0,-0.8576,9e-05,18.26532]
[1779353665601,29.51,77856.39,0.0,-0.85782,9e-05,18.24607]
[1779353670605,29.51,77857.37,0.0,-0.85777,9e-05,18.25005]
[1779353675610,29.5,77857.37,0.0,-0.85784,9e-05,18.24299]
[1779353680615,29.49,77859.88,0.0,-0.85765,9e-05,18.25983]
[1779353685620,29.49,77856.12,0.0,-0.85803,9e-05,18.22621]
[1779353690625,29.49,77856.23,0.0,-0.85803,9e-05,18.22569]
[1779353695630,29.49,77857.77,0.0,-0.85791,9e-05,18.23712]
[1779353701636,29.49,77858.43,0.0,-0.85787,9e-05,18.24051]
[1779353706641,29.48,77858.11,0.0,-0.85792,9e-05,18.23606]
[1779353711645,29.48,77857.14,0.0,-0.85802,9e-05,18.2268]
[1779353716650,29.48,77858.37,0.0,-0.85792,9e-05,18.23587]
[1779353721655,29.48,77858.33,0.0,-0.85794,9e-05,18.23409]
[1779353726660,29.47,77861.87,0.0,-0.85763,9e-05,18.26187]
[1779353732666,29.47,77863.45,0.0,-0.85754,9e-05,18.26843]
[1779353737671,29.47,77864.49,0.0,-0.85748,9e-05,18.27406]
[1779353742681,29.46,77865.34,0.0,-0.85744,9e-05,18.27798]
[1779353747687,29.46,77869.36,0.0,-0.85707,9e-05,18.3107]
[1779353752692,29.47,77869.42,0.0,-0.85701,9e-05,18.31589]
[1779353757697,29.47,77871.86,0.0,-0.85679,9e-05,18.33585]
[1779353762702,29.46,77872.21,0.0,-0.85683,9e-05,18.33174]
[1779353766706,29.46,77890.01,0.0,-0.8551,0.0001,18.48505]
[1779353772712,29.45,77893.61,0.0,-0.85484,0.0001,18.50819]
[1779353777723,29.45,77889.42,0.0,-0.85525,0.0001,18.47204]
[1779353783713,29.45,77892.95,0.0,-0.85491,0.0001,18.50204]
[1779353788738,29.45,77895.32,0.0,-0.85471,0.0001,18.52037]
[1779353793743,29.44,77898.6,0.0,-0.85445,0.0001,18.54187]
[1779353798749,29.44,77895.25,0.0,-0.8548,0.0001,18.51053]
[1779353803753,29.44,77891.15,0.0,-0.85519,0.0001,18.47633]
[1779353808759,29.44,77890.88,0.0,-0.85521,0.0001,18.47486]
[1779353813765,29.44,77899.1,0.0,-0.85443,0.0001,18.54358]
[1779353818770,29.44,77898.18,0.0,-0.85455,0.0001,18.533]
[1779353823775,29.43,77898.34,0.0,-0.85456,0.0001,18.53172]
[1779353828780,29.43,77898.33,0.0,-0.85459,0.0001,18.52947]
[1779353833785,29.43,77899.34,0.0,-0.85452,0.0001,18.53584]
[1779353839791,29.4,77895.34,0.0,-0.85511,0.0001,18.48425]
[1779353845797,29.41,77895.38,0.0,-0.85506,0.0001,18.48827]
[1779353850802,29.41,77896.22,0.0,-0.85496,0.0001,18.49759]
[1779353855807,29.41,77891.78,0.0,-0.85537,0.0001,18.45899]
[1779353860812,29.42,77894.48,0.0,-0.85508,0.0001,18.48459]
[1779353865817,29.42,77892.39,0.0,-0.85525,0.0001,18.46993]
[1779353870822,29.43,77891.42,0.0,-0.85531,0.0001,18.46415]
[1779353875827,29.42,77893.13,0.0,-0.85517,0.0001,18.47664]
[1779353880832,29.4,77893.78,0.0,-0.85528,0.0001,18.46794]
[1779353885837,29.39,77894.3,0.0,-0.85536,0.0001,18.46059]
[1779353890842,29.37,77894.22,0.0,-0.85549,0.0001,18.44996]
[1779353895847,29.38,77894.67,0.0,-0.85543,0.0001,18.45517]
[1779353899876,29.38,77884.66,0.0,-0.85633,0.0001,18.37468]
[1779353901878,29.38,77890.7,0.0,-0.85579,0.0001,18.42334]
[1779353906883,29.37,77894.39,0.0,-0.85552,0.0001,18.44728]
[1779353911888,29.36,77895.96,0.0,-0.85547,0.0001,18.45]
[1779353916904,29.37,77897.28,0.0,-0.85523,0.0001,18.47078]
[1779353921909,29.38,77897.78,0.0,-0.85509,0.0001,18.48326]
[1779353926914,29.39,77895.1,0.0,-0.85525,0.0001,18.46891]
[1779353932921,29.41,77889.92,0.0,-0.85563,0.0001,18.43498]
[1779353938927,29.42,77887.69,0.0,-0.85572,0.0001,18.42698]
[1779353943931,29.43,77887.49,0.0,-0.85565,0.0001,18.4327]
[1779353948936,29.44,77886.74,0.0,-0.85564,0.0001,18.43297]
[1779353954927,29.45,77885.79,0.0,-0.85564,0.0001,18.43278]
[1779353959947,29.46,77886.84,0.0,-0.85545,0.0001,18.44992]
[1779353964952,29.48,77885.34,0.0,-0.85546,0.0001,18.44824]
[1779353969957,29.5,77881.15,0.0,-0.8557,9e-05,18.42697]
[1779353974962,29.52,77878.27,0.0,-0.85579,9e-05,18.41667]
[1779353979967,29.55,77876.65,0.0,-0.85574,9e-05,18.42116]
[1779353984972,29.57,77875.48,0.0,-0.85564,9e-05,18.42923]
[1779353990978,29.6,77874.27,0.0,-0.85554,9e-05,18.43726]
[1779353995983,29.62,77872.28,0.0,-0.85557,9e-05,18.43408]
[1779354001989,29.64,77868.39,0.0,-0.85578,9e-05,18.41557]
[1779354003991,29.64,77860.69,0.0,-0.85643,9e-05,18.35743]
[1779354008996,29.66,77860.67,0.0,-0.85629,9e-05,18.36943]
[1779354011999,29.67,77865.83,0.0,-0.8557,9e-05,18.42156]
[1779354017004,29.6,77866.72,0.0,-0.85623,9e-05,18.37591]
[1779354022011,29.48,77866.98,0.0,-0.85723,9e-05,18.28984]
[1779354027016,29.37,77867.91,0.0,-0.85807,9e-05,18.21698]
[1779354032022,29.27,77868.27,0.0,-0.85891,9e-05,18.14271]
[1779354037032,29.18,77868.15,0.0,-0.85969,9e-05,18.07463]
[1779354042037,29.09,77868.07,0.0,-0.86039,9e-05,18.01284]
[1779354047042,29.02,77867.59,0.0,-0.86106,9e-05,17.95372]
[1779354052047,28.95,77867.81,0.0,-0.86162,9e-05,17.90523]
[1779354058053,28.88,77864.38,0.0,-0.86253,9e-05,17.82397]
[1779354063058,28.83,77861.23,0.0,-0.86326,9e-05,17.75847]
[1779354068063,28.79,77862.16,0.0,-0.86355,9e-05,17.73228]
[1779354073068,28.74,77860.77,0.0,-0.86407,9e-05,17.68645]
[1779354078073,28.69,77857.05,0.0,-0.86488,9e-05,17.61248]
[1779354083078,28.64,77858.62,0.0,-0.86516,9e-05,17.58817]
[1779354088083,28.59,77859.47,0.0,-0.86547,9e-05,17.56057]
[1779354093088,28.55,77861.54,0.0,-0.86567,9e-05,17.54183]
[1779354098093,28.53,77861.34,0.0,-0.86584,9e-05,17.52669]
[1779354103098,28.52,77860.21,0.0,-0.86605,9e-05,17.50681]
[1779354109104,28.52,77859.06,0.0,-0.86618,9e-05,17.49573]
[1779354115065,28.52,77859.15,0.0,-0.86618,9e-05,17.49525]
[1779354120100,28.52,77859.43,0.0,-0.86617,9e-05,17.49661]
[1779354125125,28.52,77859.65,0.0,-0.86616,9e-05,17.49742]
[1779354131140,28.51,77860.58,0.0,-0.86609,9e-05,17.50411]
[1779354136145,28.51,77857.84,0.0,-0.86635,9e-05,17.47956]
[1779354142151,28.51,77856.56,0.0,-0.86648,9e-05,17.46744]
[1779354147156,28.51,77855.47,0.0,-0.86659,9e-05,17.45728]
[1779354152161,28.51,77855.71,0.0,-0.8666,9e-05,17.45509]
[1779354157166,28.51,77855.65,0.0,-0.86662,9e-05,17.45385]
[1779354163172,28.51,77854.79,0.0,-0.8667,9e-05,17.44563]
[1779354168177,28.51,77855.76,0.0,-0.86662,9e-05,17.4533]
[1779354173182,28.5,77855.65,0.0,-0.86664,9e-05,17.45161]
[1779354178187,28.5,77855.25,0.0,-0.86669,9e-05,17.44744]
[1779354183192,28.5,77855.13,0.0,-0.8667,9e-05,17.44575]
[1779354188197,28.5,77854.91,0.0,-0.86673,9e-05,17.4432]
[1779354193202,28.5,77853.81,0.0,-0.86684,9e-05,17.43305]
[1779354198207,28.5,77853.43,0.0,-0.86688,9e-05,17.4292]
[1779354204213,28.5,77853.7,0.0,-0.86687,9e-05,17.43089]
[1779354209218,28.5,77853.77,0.0,-0.86687,9e-05,17.43087]
[1779354214223,28.5,77853.46,0.0,-0.86692,9e-05,17.42421]
[1779354219228,28.5,77855.97,0.0,-0.86669,9e-05,17.44532]
[1779354224233,28.5,77855.36,0.0,-0.86676,9e-05,17.43935]
[1779354227236,28.5,77850.15,0.0,-0.86725,9e-05,17.39425]
[1779354232241,28.5,77850.42,0.0,-0.86722,9e-05,17.39628]
[1779354237246,28.5,77850.56,0.0,-0.86721,9e-05,17.39718]
[1779354242251,28.5,77850.62,0.0,-0.86721,9e-05,17.39738]
[1779354247257,28.49,77850.61,0.0,-0.86722,9e-05,17.39694]
[1779354252262,28.49,77848.92,0.0,-0.86738,9e-05,17.38209]
[1779354258268,28.49,77850.13,0.0,-0.86727,9e-05,17.3922]
[1779354263273,28.49,77849.39,0.0,-0.86734,9e-05,17.38557]
[1779354268278,28.49,77850.47,0.0,-0.86724,9e-05,17.39451]
[1779354273282,28.49,77850.39,0.0,-0.86728,9e-05,17.39015]
[1779354279288,28.49,77849.27,0.0,-0.86738,9e-05,17.3802]
[1779354285254,28.49,77848.4,0.0,-0.86747,9e-05,17.37249]
[1779354290289,28.49,77848.61,0.0,-0.86745,9e-05,17.37415]
[1779354295304,28.49,77848.66,0.0,-0.86745,9e-05,17.3744]
[1779354300309,28.49,77848.58,0.0,-0.86746,9e-05,17.3735]
[1779354305314,28.49,77847.22,0.0,-0.86758,9e-05,17.36172]
[1779354310319,28.49,77847.77,0.0,-0.86753,9e-05,17.36634]
[1779354315322,28.49,77843.87,0.0,-0.86789,9e-05,17.33273]
[1779354320327,28.49,77843.23,0.0,-0.86795,9e-05,17.32733]
[1779354325333,28.49,77840.36,0.0,-0.86822,9e-05,17.3029]
[1779354330338,28.49,77841.32,0.0,-0.86812,9e-05,17.3115]
[1779354335343,28.49,77841.6,0.0,-0.86812,9e-05,17.31067]
[1779354340348,28.49,77842.84,0.0,-0.868,9e-05,17.3216]
[1779354345353,28.49,77846.9,0.0,-0.86762,9e-05,17.35651]
[1779354347355,28.49,77853.32,0.0,-0.86703,9e-05,17.41168]
[1779354348316,28.49,77853.32,0.0,-0.86703,9e-05,17.41111]
[1779354349357,28.49,77870.4,0.0,-0.86544,9e-05,17.55776]
[1779354354361,28.49,77869.17,0.0,-0.86558,9e-05,17.54503]
[1779354359366,28.49,77869.63,0.0,-0.86555,9e-05,17.5477]
[1779354363370,28.49,77874.73,0.0,-0.86509,9e-05,17.59054]
[1779354366373,28.48,77880.64,0.0,-0.86454,9e-05,17.64051]
[1779354371378,28.48,77882.55,0.0,-0.86439,9e-05,17.65493]
[1779354376383,28.48,77886.79,0.0,-0.86401,9e-05,17.68944]
[1779354381388,28.48,77886.4,0.0,-0.86407,9e-05,17.68384]
[1779354386393,28.47,77885.82,0.0,-0.86415,9e-05,17.67668]
[1779354391398,28.47,77884.95,0.0,-0.86428,9e-05,17.66356]
[1779354396403,28.47,77889.29,0.0,-0.86389,9e-05,17.6996]
[1779354401408,28.47,77896.34,0.0,-0.86323,9e-05,17.75992]
[1779354406413,28.47,77901.12,0.0,-0.86278,0.0001,17.80018]
[1779354409416,28.46,77907.52,0.0,-0.86218,0.0001,17.85479]
[1779354412424,28.46,77915.49,0.0,-0.86145,0.0001,17.92167]
[1779354417429,28.46,77919.19,0.0,-0.8611,0.0001,17.95294]
[1779354422434,28.46,77924.81,0.0,-0.86057,0.0001,18.00096]
[1779354425437,28.46,77932.39,0.0,-0.85985,0.0001,18.06609]
[1779354430442,28.46,77931.65,0.0,-0.85993,0.0001,18.05835]
[1779354435449,28.46,77930.05,0.0,-0.8601,0.0001,18.0432]
[1779354440454,28.45,77929.87,0.0,-0.86013,0.0001,18.04056]
[1779354443457,28.45,77923.62,0.0,-0.86074,0.0001,17.98569]
[1779354444458,28.45,77915.5,0.0,-0.86152,0.0001,17.91518]
[1779354445459,28.45,77908.57,0.0,-0.86218,0.0001,17.85509]
[1779354451425,28.45,77904.89,0.0,-0.86255,0.0001,17.81997]
[1779354456460,28.45,77905.0,0.0,-0.86254,0.0001,17.82134]
[1779354457467,28.45,77899.74,0.0,-0.86304,0.0001,17.77592]
[1779354462476,28.45,77902.65,0.0,-0.86275,0.0001,17.80161]
[1779354467481,28.46,77904.18,0.0,-0.8626,0.0001,17.81524]
[1779354472486,28.46,77909.22,0.0,-0.86212,0.0001,17.85907]
[1779354478493,28.46,77908.9,0.0,-0.86215,0.0001,17.85635]
[1779354479494,28.46,77886.58,0.0,-0.86427,9e-05,17.66307]
[1779354481496,28.46,77876.67,0.0,-0.8652,9e-05,17.57748]
[1779354486501,28.46,77876.08,0.0,-0.86524,9e-05,17.5743]
[1779354491507,28.46,77879.67,0.0,-0.86488,9e-05,17.60721]
[1779354496512,28.46,77882.2,0.0,-0.86463,9e-05,17.63032]
[1779354501517,28.46,77882.54,0.0,-0.86457,9e-05,17.63517]
[1779354505522,28.47,77875.94,0.0,-0.86518,9e-05,17.57953]
[1779354510527,28.47,77875.41,0.0,-0.86521,9e-05,17.57683]
[1779354515532,28.47,77882.15,0.0,-0.86458,9e-05,17.63339]
[1779354520537,28.47,77885.8,0.0,-0.86422,9e-05,17.6663]
[1779354526543,28.48,77887.63,0.0,-0.86403,9e-05,17.6836]
[1779354527544,28.48,77895.61,0.0,-0.86327,9e-05,17.75285]
[1779354531548,28.48,77902.07,0.0,-0.8626,0.0001,17.81321]
[1779354536553,28.48,77903.08,0.0,-0.86249,0.0001,17.82377]
[1779354541558,28.49,77904.05,0.0,-0.86237,0.0001,17.83394]
[1779354546563,28.49,77905.3,0.0,-0.86224,0.0001,17.84652]
[1779354551568,28.49,77904.41,0.0,-0.86228,0.0001,17.84212]
[1779354556575,28.5,77906.94,0.0,-0.862,0.0001,17.86732]
[1779354561580,28.5,77904.26,0.0,-0.86222,0.0001,17.8474]
[1779354566585,28.51,77903.19,0.0,-0.86229,0.0001,17.84153]
[1779354571590,28.53,77899.66,0.0,-0.86247,0.0001,17.82276]
[1779354577664,28.55,77896.3,0.0,-0.86261,9e-05,17.81009]
[1779354578665,28.55,77877.72,0.0,-0.86436,9e-05,17.64979]
[1779354579666,28.55,77867.89,0.0,-0.86528,9e-05,17.56565]
[1779354584671,28.55,77865.7,0.0,-0.86547,9e-05,17.548]
[1779354589676,28.58,77865.83,0.0,-0.86519,9e-05,17.57367]
[1779354594681,28.63,77866.29,0.0,-0.86472,9e-05,17.61504]
[1779354599686,28.65,77869.55,0.0,-0.86428,9e-05,17.6552]
[1779354603690,28.65,77876.92,0.0,-0.86355,9e-05,17.72179]
[1779354608695,28.65,77873.95,0.0,-0.86379,9e-05,17.70014]
[1779354614702,28.66,77872.35,0.0,-0.86388,9e-05,17.69121]
[1779354620655,28.67,77873.86,0.0,-0.86369,9e-05,17.70885]
[1779354625690,28.67,77872.7,0.0,-0.86376,9e-05,17.70272]
[1779354630721,28.68,77874.42,0.0,-0.86355,9e-05,17.72133]
[1779354635726,28.68,77875.51,0.0,-0.86343,9e-05,17.73096]
[1779354640731,28.7,77875.28,0.0,-0.86334,9e-05,17.73907]
[1779354645736,28.73,77874.23,0.0,-0.86311,9e-05,17.75857]
[1779354650741,28.74,77878.25,0.0,-0.8627,9e-05,17.79625]
[1779354655746,28.74,77879.0,0.0,-0.86259,9e-05,17.80565]
[1779354659750,28.74,77888.57,0.0,-0.86166,9e-05,17.89001]
[1779354664755,28.77,77889.8,0.0,-0.8613,9e-05,17.92244]
[1779354667758,28.79,77884.28,0.0,-0.86167,9e-05,17.88841]
[1779354672763,28.81,77883.39,0.0,-0.86155,9e-05,17.89915]
[1779354677768,28.83,77883.87,0.0,-0.86139,9e-05,17.91295]
[1779354682773,28.83,77885.12,0.0,-0.86125,9e-05,17.92563]
[1779354687778,28.83,77885.82,0.0,-0.86116,9e-05,17.93347]
[1779354692784,28.84,77886.47,0.0,-0.8611,9e-05,17.9374]
[1779354697789,28.84,77886.66,0.0,-0.86106,9e-05,17.9409]
[1779354703795,28.84,77887.24,0.0,-0.86098,9e-05,17.94796]
[1779354708800,28.86,77888.4,0.0,-0.86072,9e-05,17.97163]
[1779354713805,28.88,77888.18,0.0,-0.86057,9e-05,17.98433]
[1779354718810,28.89,77890.39,0.0,-0.86029,9e-05,18.00924]
[1779354722816,28.89,77897.68,0.0,-0.85959,0.0001,18.0725]
[1779354727821,28.89,77898.97,0.0,-0.85942,0.0001,18.08761]
[1779354732826,28.89,77900.1,0.0,-0.8593,0.0001,18.09837]
[1779354737831,28.9,77899.65,0.0,-0.85934,0.0001,18.09517]
[1779354742836,28.9,77898.29,0.0,-0.85946,0.0001,18.08419]
[1779354747841,28.9,77900.94,0.0,-0.8592,0.0001,18.10752]
[1779354752846,28.9,77902.99,0.0,-0.85902,0.0001,18.12202]
[1779354757851,28.9,77904.13,0.0,-0.8589,0.0001,18.13224]
[1779354762856,28.9,77904.08,0.0,-0.85891,0.0001,18.13216]
[1779354767861,28.9,77905.46,0.0,-0.85877,0.0001,18.14427]
[1779354772866,28.9,77906.24,0.0,-0.85869,0.0001,18.15118]
[1779354777871,28.9,77906.9,0.0,-0.85863,0.0001,18.15704]
[1779354783804,28.9,77910.65,0.0,-0.85827,0.0001,18.18935]
[1779354788882,28.9,77912.91,0.0,-0.85805,0.0001,18.20851]
[1779354793887,28.9,77912.0,0.0,-0.85814,0.0001,18.20065]
[1779354798893,28.9,77911.01,0.0,-0.85823,0.0001,18.19213]
[1779354803899,28.9,77909.3,0.0,-0.8584,0.0001,18.17751]
[1779354808904,28.9,77908.37,0.0,-0.85849,0.0001,18.16965]
[1779354814910,28.9,77905.72,0.0,-0.85876,0.0001,18.14372]
[1779354819915,28.9,77907.06,0.0,-0.85863,0.0001,18.15539]
[1779354823919,28.9,77897.11,0.0,-0.85958,0.0001,18.07053]
[1779354828924,28.9,77896.95,0.0,-0.85958,0.0001,18.06998]
[1779354833929,28.9,77896.64,0.0,-0.8596,0.0001,18.06816]
[1779354838934,28.9,77896.62,0.0,-0.85959,0.0001,18.06869]
[1779354843939,28.9,77893.91,0.0,-0.85984,0.0001,18.04633]
[1779354848944,28.91,77894.19,0.0,-0.85981,0.0001,18.04959]
[1779354853949,28.91,77894.24,0.0,-0.85979,0.0001,18.05096]
[1779354858954,28.91,77888.2,0.0,-0.86035,9e-05,18.00027]
[1779354863959,28.91,77888.32,0.0,-0.86033,9e-05,18.00249]
[1779354868964,28.91,77892.09,0.0,-0.85996,0.0001,18.03583]
[1779354874970,28.91,77891.9,0.0,-0.85999,0.0001,18.03171]
[1779354879975,28.91,77890.64,0.0,-0.86009,9e-05,18.02215]
[1779354884980,28.92,77890.3,0.0,-0.86011,9e-05,18.02029]
[1779354889985,28.92,77889.21,0.0,-0.8602,9e-05,18.01204]
[1779354894990,28.92,77888.03,0.0,-0.8603,9e-05,18.00316]
[1779354899995,28.92,77887.78,0.0,-0.86031,9e-05,18.0022]
[1779354905000,28.92,77886.14,0.0,-0.86045,9e-05,17.98943]
[1779354909004,28.92,77891.88,0.0,-0.8599,0.0001,18.03934]
[1779354914009,28.92,77891.75,0.0,-0.8599,0.0001,18.03915]
[1779354919015,28.93,77887.64,0.0,-0.86028,9e-05,18.00506]
[1779354924020,28.93,77888.44,0.0,-0.86019,9e-05,18.01305]
[1779354929025,28.93,77890.78,0.0,-0.85996,9e-05,18.03403]
[1779354934030,28.93,77892.17,0.0,-0.85982,0.0001,18.04493]
[1779354939035,28.94,77892.29,0.0,-0.85978,0.0001,18.04828]
[1779354944040,28.94,77892.95,0.0,-0.85971,0.0001,18.05477]
[1779354948965,28.95,77898.82,0.0,-0.85907,0.0001,18.11163]
[1779354954000,28.95,77900.74,0.0,-0.85887,0.0001,18.12978]
[1779354959037,28.95,77901.44,0.0,-0.85879,0.0001,18.13688]
[1779354964061,28.95,77900.18,0.0,-0.85889,0.0001,18.12768]
[1779354969066,28.95,77905.39,0.0,-0.85837,0.0001,18.17398]
[1779354974071,28.96,77907.54,0.0,-0.85815,0.0001,18.19378]
[1779354979076,28.96,77906.97,0.0,-0.85819,0.0001,18.19034]
[1779354984081,28.96,77907.36,0.0,-0.85814,0.0001,18.1951]
[1779354989086,28.96,77905.48,0.0,-0.8583,0.0001,18.18055]
[1779354994091,28.96,77904.53,0.0,-0.85839,0.0001,18.17041]
[1779354999096,28.97,77903.0,0.0,-0.85852,0.0001,18.159]
[1779355004101,28.97,77907.19,0.0,-0.8581,0.0001,18.19631]
[1779355009106,28.97,77907.12,0.0,-0.85809,0.0001,18.19711]
[1779355014111,28.97,77907.25,0.0,-0.85807,0.0001,18.19952]
[1779355019116,28.97,77907.19,0.0,-0.85806,0.0001,18.20037]
[1779355024121,28.98,77907.19,0.0,-0.85804,0.0001,18.20171]
[1779355029126,28.98,77906.86,0.0,-0.85806,0.0001,18.20017]
[1779355034132,28.98,77906.72,0.0,-0.85806,0.0001,18.20035]
[1779355040138,28.98,77906.51,0.0,-0.85806,0.0001,18.2001]
[1779355045143,28.98,77906.3,0.0,-0.85806,0.0001,18.19965]
[1779355050148,28.98,77906.29,0.0,-0.85805,0.0001,18.20082]
[1779355055153,28.99,77901.59,0.0,-0.8585,0.0001,18.15858]
[1779355060159,28.99,77892.95,0.0,-0.85931,0.0001,18.08625]
[1779355065165,28.99,77890.57,0.0,-0.85953,0.0001,18.06651]
[1779355070170,28.99,77888.63,0.0,-0.85971,9e-05,18.0506]
[1779355075175,28.99,77887.72,0.0,-0.85979,9e-05,18.04355]
[1779355081181,28.99,77886.91,0.0,-0.85985,9e-05,18.03753]
[1779355086186,28.99,77886.94,0.0,-0.85984,9e-05,18.0385]
[1779355091191,28.99,77886.65,0.0,-0.85986,9e-05,18.03674]
[1779355096196,28.99,77881.79,0.0,-0.86031,9e-05,17.99624]
[1779355101201,29.0,77881.5,0.0,-0.86033,9e-05,17.99478]
[1779355106206,29.0,77880.76,0.0,-0.86039,9e-05,17.98949]
[1779355107207,29.0,77872.28,0.0,-0.86118,9e-05,17.91761]
[1779355108208,29.0,77865.86,0.0,-0.86179,9e-05,17.86294]
[1779355113213,29.0,77867.61,0.0,-0.86162,9e-05,17.87606]
[1779355119164,29.0,77871.21,0.0,-0.86126,9e-05,17.90866]
[1779355125225,29.01,77873.17,0.0,-0.86106,9e-05,17.92716]
[1779355130231,29.01,77875.39,0.0,-0.86083,9e-05,17.94744]
[1779355135236,29.01,77878.25,0.0,-0.86055,9e-05,17.97298]
[1779355140241,29.01,77878.36,0.0,-0.86053,9e-05,17.97499]
[1779355146247,29.01,77878.42,0.0,-0.86051,9e-05,17.97684]
[1779355151252,29.01,77878.19,0.0,-0.86051,9e-05,17.97605]
[1779355156257,29.02,77878.3,0.0,-0.86049,9e-05,17.97808]
[1779355161262,29.02,77878.24,0.0,-0.86048,9e-05,17.97864]
[1779355166267,29.02,77878.87,0.0,-0.86041,9e-05,17.9851]
[1779355171272,29.02,77879.23,0.0,-0.86039,9e-05,17.98569]
[1779355176277,29.02,77879.03,0.0,-0.8604,9e-05,17.98498]
[1779355181282,29.02,77879.32,0.0,-0.86036,9e-05,17.98847]
[1779355186287,29.02,77879.29,0.0,-0.86035,9e-05,17.98919]
[1779355191292,29.02,77879.26,0.0,-0.86034,9e-05,17.9899]
[1779355196297,29.03,77877.49,0.0,-0.8605,9e-05,17.97584]
[1779355201302,29.03,77877.11,0.0,-0.86052,9e-05,17.97374]
[1779355206307,29.03,77876.78,0.0,-0.86054,9e-05,17.97204]
[1779355211815,29.03,77877.49,0.0,-0.86046,9e-05,17.9791]
[1779355216317,29.04,77882.51,0.0,-0.85992,9e-05,18.0273]
[1779355221322,29.04,77884.96,0.0,-0.85967,9e-05,18.0498]
[1779355225326,29.04,77890.64,0.0,-0.85912,0.0001,18.09914]
[1779355230331,29.04,77890.04,0.0,-0.85916,0.0001,18.09587]
[1779355235339,29.05,77890.5,0.0,-0.85912,0.0001,18.09799]
[1779355240344,29.05,77886.69,0.0,-0.85945,9e-05,18.06754]
[1779355245349,29.06,77886.4,0.0,-0.85942,9e-05,18.0708]
[1779355250353,29.06,77889.2,0.0,-0.85913,0.0001,18.09618]
[1779355255358,29.07,77893.17,0.0,-0.8587,0.0001,18.13485]
[1779355261364,29.07,77894.62,0.0,-0.85854,0.0001,18.14899]
[1779355265368,29.07,77899.67,0.0,-0.85805,0.0001,18.19292]
[1779355270373,29.07,77900.13,0.0,-0.85799,0.0001,18.19794]
[1779355275378,29.07,77900.33,0.0,-0.85796,0.0001,18.20074]
[1779355281293,29.07,77902.99,0.0,-0.85769,0.0001,18.22455]
[1779355286389,29.07,77902.65,0.0,-0.85773,0.0001,18.22129]
[1779355291394,29.07,77902.09,0.0,-0.85781,0.0001,18.21235]
[1779355296397,29.07,77902.38,0.0,-0.8578,0.0001,18.21304]
[1779355301403,29.07,77902.88,0.0,-0.85778,0.0001,18.21533]
[1779355306408,29.06,77903.6,0.0,-0.85773,0.0001,18.21941]
[1779355311413,29.06,77904.01,0.0,-0.85772,0.0001,18.22069]
[1779355316418,29.06,77902.93,0.0,-0.85785,0.0001,18.20915]
[1779355321423,29.05,77902.74,0.0,-0.85789,0.0001,18.20534]
[1779355326428,29.05,77904.21,0.0,-0.85778,0.0001,18.21563]
[1779355333435,29.05,77904.85,0.0,-0.85773,0.0001,18.21988]
[1779355338440,29.05,77905.86,0.0,-0.85763,0.0001,18.22941]
[1779355343445,29.05,77907.11,0.0,-0.8575,0.0001,18.24068]
[1779355348450,29.05,77910.08,0.0,-0.85724,0.0001,18.26343]
[1779355353455,29.05,77912.12,0.0,-0.8571,0.0001,18.27479]
[1779355358460,29.04,77915.43,0.0,-0.85681,0.0001,18.30033]
[1779355363465,29.04,77911.05,0.0,-0.85726,0.0001,18.26027]
[1779355368470,29.03,77911.68,0.0,-0.85723,0.0001,18.26306]
[1779355373475,29.03,77913.67,0.0,-0.85707,0.0001,18.27751]
[1779355378480,29.03,77916.76,0.0,-0.85681,0.0001,18.30125]
[1779355383485,29.02,77914.46,0.0,-0.85706,0.0001,18.27884]
[1779355388490,29.02,77914.44,0.0,-0.85709,0.0001,18.27608]
[1779355393495,29.02,77913.97,0.0,-0.85716,0.0001,18.26957]
[1779355398499,29.01,77912.19,0.0,-0.85736,0.0001,18.2519]
[1779355403504,29.01,77913.67,0.0,-0.85725,0.0001,18.26205]
[1779355408509,29.01,77916.93,0.0,-0.85697,0.0001,18.28734]
[1779355413514,29.0,77917.33,0.0,-0.85698,0.0001,18.28461]
[1779355418519,29.0,77915.37,0.0,-0.8572,0.0001,18.26543]
[1779355421522,29.0,77921.68,0.0,-0.85661,0.0001,18.31772]
[1779355426527,28.99,77922.66,0.0,-0.85655,0.0001,18.32327]
[1779355431532,28.99,77919.48,0.0,-0.85688,0.0001,18.29344]
[1779355436537,28.99,77919.2,0.0,-0.85694,0.0001,18.28843]
[1779355441541,28.98,77918.86,0.0,-0.85701,0.0001,18.28235]
[1779355445545,28.98,77912.16,0.0,-0.85769,0.0001,18.222]
[1779355451551,28.97,77911.8,0.0,-0.85778,0.0001,18.21455]
[1779355456556,28.97,77908.53,0.0,-0.85813,0.0001,18.18314]
[1779355462562,28.96,77904.16,0.0,-0.85859,0.0001,18.14196]
[1779355468568,28.96,77900.11,0.0,-0.85902,0.0001,18.10381]
[1779355471571,28.96,77894.8,0.0,-0.85956,0.0001,18.05339]
[1779355476576,28.95,77890.03,0.0,-0.86005,9e-05,18.01025]
[1779355481581,28.95,77886.54,0.0,-0.8604,9e-05,17.97842]
[1779355486586,28.95,77884.99,0.0,-0.86057,9e-05,17.9632]
[1779355491591,28.94,77881.17,0.0,-0.86102,9e-05,17.92289]
[1779355497597,28.93,77880.45,0.0,-0.86111,9e-05,17.91486]
[1779355502602,28.93,77883.16,0.0,-0.86087,9e-05,17.93633]
[1779355507607,28.93,77885.84,0.0,-0.86064,9e-05,17.95741]
[1779355512612,28.93,77884.82,0.0,-0.86075,9e-05,17.94762]
[1779355515615,28.93,77890.04,0.0,-0.86025,9e-05,17.99203]
[1779355520620,28.93,77892.69,0.0,-0.86001,0.0001,18.01415]
[1779355525625,28.93,77894.12,0.0,-0.85988,0.0001,18.0258]
[1779355530630,28.93,77888.4,0.0,-0.86043,9e-05,17.9764]
[1779355533633,28.93,77883.03,0.0,-0.86096,9e-05,17.92702]
[1779355538637,28.93,77879.64,0.0,-0.86128,9e-05,17.89825]
[1779355543642,28.93,77879.83,0.0,-0.86126,9e-05,17.9001]
[1779355548647,28.92,77880.18,0.0,-0.86124,9e-05,17.90181]
[1779355554653,28.92,77880.19,0.0,-0.86124,9e-05,17.90191]
[1779355559658,28.92,77880.32,0.0,-0.86122,9e-05,17.90322]
[1779355565664,28.92,77880.99,0.0,-0.86116,9e-05,17.90912]
[1779355570669,28.93,77881.22,0.0,-0.86113,9e-05,17.91124]
[1779355575674,28.93,77881.36,0.0,-0.86112,9e-05,17.9126]
[1779355580679,28.93,77881.39,0.0,-0.86111,9e-05,17.91304]
[1779355586685,28.93,77881.32,0.0,-0.86112,9e-05,17.91259]
[1779355591690,28.93,77881.32,0.0,-0.86114,9e-05,17.9092]
[1779355596695,28.93,77881.53,0.0,-0.86112,9e-05,17.91117]
[1779355601700,28.93,77881.92,0.0,-0.86108,9e-05,17.91463]
[1779355606705,28.93,77882.12,0.0,-0.86106,9e-05,17.91643]
[1779355612627,28.93,77881.97,0.0,-0.86107,9e-05,17.91523]
[1779355617716,28.93,77883.48,0.0,-0.86093,9e-05,17.9282]
[1779355623722,28.93,77883.3,0.0,-0.86095,9e-05,17.92669]
[1779355628732,28.93,77882.82,0.0,-0.86099,9e-05,17.92261]
[1779355633737,28.93,77879.04,0.0,-0.86135,9e-05,17.89054]
[1779355638742,28.93,77878.27,0.0,-0.86142,9e-05,17.88428]
[1779355643747,28.93,77878.51,0.0,-0.86139,9e-05,17.88667]
[1779355648752,28.93,77878.94,0.0,-0.86135,9e-05,17.89056]
[1779355653757,28.93,77880.33,0.0,-0.86123,9e-05,17.89925]
[1779355658762,28.93,77883.29,0.0,-0.86095,9e-05,17.92462]
[1779355663767,28.93,77885.36,0.0,-0.86076,9e-05,17.94223]
[1779355668772,28.93,77884.66,0.0,-0.86082,9e-05,17.93626]
[1779355673777,28.93,77888.89,0.0,-0.86042,9e-05,17.9722]
[1779355678782,28.93,77888.27,0.0,-0.86048,9e-05,17.96669]
[1779355683787,28.93,77888.57,0.0,-0.86046,9e-05,17.969]
[1779355688792,28.93,77887.78,0.0,-0.86054,9e-05,17.96199]
[1779355693797,28.93,77887.11,0.0,-0.8606,9e-05,17.95608]
[1779355698802,28.93,77886.77,0.0,-0.86064,9e-05,17.95303]
[1779355703807,28.93,77883.41,0.0,-0.86096,9e-05,17.92428]
[1779355708812,28.93,77880.9,0.0,-0.86119,9e-05,17.90299]
[1779355713823,28.93,77876.37,0.0,-0.86164,9e-05,17.86115]
[1779355718824,28.93,77870.17,0.0,-0.86221,9e-05,17.8089]
[1779355723829,28.93,77871.25,0.0,-0.8621,9e-05,17.81889]
[1779355728835,28.93,77871.06,0.0,-0.86211,9e-05,17.81808]
[1779355734841,28.93,77871.08,0.0,-0.8621,9e-05,17.8191]
[1779355739846,28.93,77872.44,0.0,-0.86197,9e-05,17.83143]
[1779355742849,28.93,77877.55,0.0,-0.86148,9e-05,17.8753]
[1779355748855,28.93,77880.01,0.0,-0.86124,9e-05,17.89655]
[1779355753860,28.93,77876.52,0.0,-0.86157,9e-05,17.86711]
[1779355759663,28.93,77874.89,0.0,-0.86172,9e-05,17.8537]
[1779355763870,28.94,77869.64,0.0,-0.86221,9e-05,17.80951]
[1779355768875,28.94,77872.3,0.0,-0.86195,9e-05,17.83291]
[1779355773880,28.94,77872.8,0.0,-0.86192,9e-05,17.83433]
[1779355778885,28.94,77874.34,0.0,-0.86176,9e-05,17.84802]
[1779355783890,28.94,77874.97,0.0,-0.8617,9e-05,17.8539]
[1779355789873,28.94,77876.68,0.0,-0.86153,9e-05,17.86896]
[1779355794901,28.94,77877.92,0.0,-0.86141,9e-05,17.87985]
[1779355799906,28.94,77878.89,0.0,-0.86132,9e-05,17.88839]
[1779355803910,28.94,77869.28,0.0,-0.86222,9e-05,17.8068]
[1779355808915,28.94,77867.09,0.0,-0.86241,9e-05,17.78906]
[1779355813921,28.94,77866.16,0.0,-0.86249,9e-05,17.78203]
[1779355818925,28.94,77865.74,0.0,-0.86252,9e-05,17.77949]
[1779355823930,28.95,77864.88,0.0,-0.86259,9e-05,17.77317]
[1779355828935,28.95,77872.01,0.0,-0.86191,9e-05,17.83473]
[1779355833939,28.95,77874.42,0.0,-0.8617,9e-05,17.85219]
[1779355839945,28.95,77875.59,0.0,-0.86158,9e-05,17.86275]
[1779355844950,28.95,77875.6,0.0,-0.86158,9e-05,17.86318]
[1779355849955,28.95,77877.19,0.0,-0.86142,9e-05,17.87718]
[1779355854960,28.95,77878.28,0.0,-0.86132,9e-05,17.88668]
[1779355859965,28.95,77879.77,0.0,-0.86117,9e-05,17.89968]
[1779355864971,28.95,77875.84,0.0,-0.86154,9e-05,17.86676]
[1779355867974,28.95,77885.04,0.0,-0.86065,9e-05,17.94632]
[1779355871978,28.95,77891.03,0.0,-0.86009,9e-05,17.99706]
[1779355876983,28.95,77892.77,0.0,-0.85993,0.0001,18.01172]
[1779355881988,28.95,77893.36,0.0,-0.85986,0.0001,18.01771]
[1779355886993,28.95,77887.5,0.0,-0.86041,9e-05,17.96837]
[1779355892633,28.95,77887.29,0.0,-0.86045,9e-05,17.96275]
[1779355895001,28.95,77876.99,0.0,-0.86143,9e-05,17.87488]
[1779355896002,28.95,77869.29,0.0,-0.86215,9e-05,17.80943]
[1779355898004,28.95,77855.68,0.0,-0.86343,9e-05,17.69341]
[1779355902011,28.95,77833.26,0.0,-0.86551,9e-05,17.50326]
[1779355903012,28.95,77826.3,0.0,-0.86615,9e-05,17.44454]
[1779355908016,28.96,77822.79,0.0,-0.86646,9e-05,17.41593]
[1779355910018,28.96,77814.36,0.0,-0.86723,9e-05,17.34465]
[1779355912020,28.96,77808.72,0.0,-0.86775,9e-05,17.29715]
[1779355917025,28.96,77807.53,0.0,-0.86785,9e-05,17.28796]
[1779355922030,28.96,77806.01,0.0,-0.86798,9e-05,17.27505]
[1779355927039,28.96,77805.0,0.0,-0.86807,9e-05,17.26749]
[1779355932044,28.96,77804.6,0.0,-0.86809,9e-05,17.26517]
[1779355937049,28.96,77804.87,0.0,-0.86805,9e-05,17.26846]
[1779355938050,28.97,77797.47,0.0,-0.8687,9e-05,17.20879]
[1779355942995,28.97,77794.25,0.0,-0.86897,9e-05,17.18294]
[1779355944056,28.97,77772.25,0.0,-0.87096,9e-05,16.9974]
[1779355947059,28.97,77767.22,0.0,-0.8714,9e-05,16.95608]
[1779355950043,28.99,77762.04,0.0,-0.87165,9e-05,16.93247]
[1779355952057,29.0,77764.16,0.0,-0.87146,9e-05,16.94808]
[1779355957071,29.0,77765.96,0.0,-0.87127,9e-05,16.96623]
[1779355961075,29.0,77772.63,0.0,-0.87065,9e-05,17.02478]
[1779355966080,29.01,77777.01,0.0,-0.87018,9e-05,17.06831]
[1779355971085,29.01,77778.93,0.0,-0.86998,9e-05,17.08671]
[1779355976090,29.02,77779.33,0.0,-0.86992,9e-05,17.09225]
[1779355981095,29.02,77778.62,0.0,-0.86996,9e-05,17.08832]
[1779355986100,29.02,77774.02,0.0,-0.87035,9e-05,17.05174]
[1779355991105,29.03,77771.44,0.0,-0.87056,9e-05,17.03243]
[1779355994108,29.03,77763.55,0.0,-0.87125,9e-05,16.96764]
[1779355998113,29.03,77755.87,0.0,-0.87192,9e-05,16.90495]
[1779355999954,29.05,77754.55,0.0,-0.87187,9e-05,16.90928]
[1779356001116,29.06,77747.31,0.0,-0.87243,9e-05,16.85589]
[1779356006121,29.08,77747.2,0.0,-0.87227,9e-05,16.87036]
[1779356011126,29.08,77752.74,0.0,-0.87178,9e-05,16.91515]
[1779356016131,29.09,77749.18,0.0,-0.87207,9e-05,16.88812]
[1779356021136,29.09,77747.93,0.0,-0.87216,9e-05,16.87916]
[1779356027142,29.09,77747.48,0.0,-0.87218,9e-05,16.87738]
[1779356032147,29.09,77747.75,0.0,-0.87214,9e-05,16.88126]
[1779356037152,29.1,77747.92,0.0,-0.87211,9e-05,16.88428]
[1779356040155,29.1,77741.71,0.0,-0.87265,9e-05,16.83334]
[1779356045160,29.1,77745.38,0.0,-0.8723,9e-05,16.86585]
[1779356050165,29.1,77746.71,0.0,-0.87216,9e-05,16.87866]
[1779356055170,29.1,77746.38,0.0,-0.87218,9e-05,16.87751]
[1779356060175,29.11,77747.6,0.0,-0.87205,9e-05,16.88928]
[1779356065180,29.11,77742.4,0.0,-0.8725,9e-05,16.84725]
[1779356070185,29.12,77742.67,0.0,-0.87239,9e-05,16.85755]
[1779356075190,29.13,77745.74,0.0,-0.87205,9e-05,16.88754]
[1779356080195,29.13,77745.99,0.0,-0.87198,9e-05,16.89369]
[1779356085200,29.13,77742.32,0.0,-0.87229,9e-05,16.8644]
[1779356087202,29.14,77748.89,0.0,-0.8717,9e-05,16.91989]
[1779356092207,29.14,77748.79,0.0,-0.8717,9e-05,16.92034]
[1779356097211,29.14,77749.85,0.0,-0.87159,9e-05,16.9304]
[1779356102216,29.14,77750.09,0.0,-0.87156,9e-05,16.9335]
[1779356104122,29.14,77748.94,0.0,-0.87165,9e-05,16.92439]
[1779356105219,29.14,77741.35,0.0,-0.87233,9e-05,16.86113]
[1779356111171,29.14,77744.63,0.0,-0.87202,9e-05,16.89041]
[1779356116209,29.15,77742.66,0.0,-0.87217,9e-05,16.87539]
[1779356121240,29.15,77743.62,0.0,-0.87207,9e-05,16.88488]
[1779356126245,29.15,77743.85,0.0,-0.87204,9e-05,16.88817]
[1779356131250,29.15,77743.2,0.0,-0.8721,9e-05,16.88075]
[1779356136255,29.15,77744.94,0.0,-0.87193,9e-05,16.89667]
[1779356141260,29.15,77750.99,0.0,-0.87138,9e-05,16.94845]
[1779356146265,29.16,77751.49,0.0,-0.87132,9e-05,16.95362]
[1779356148267,29.16,77758.7,0.0,-0.87067,9e-05,17.01499]
[1779356153272,29.16,77760.04,0.0,-0.87055,9e-05,17.02659]
[1779356156275,29.16,77754.21,0.0,-0.87106,9e-05,16.97814]
[1779356161280,29.16,77752.94,0.0,-0.87117,9e-05,16.9683]
[1779356166285,29.16,77745.82,0.0,-0.87179,9e-05,16.90964]
[1779356171290,29.16,77745.21,0.0,-0.87183,9e-05,16.90579]
[1779356173292,29.16,77739.7,0.0,-0.87232,9e-05,16.85991]
[1779356178297,29.16,77733.33,0.0,-0.87288,9e-05,16.8073]
[1779356183302,29.17,77736.77,0.0,-0.87255,9e-05,16.83783]
[1779356188307,29.17,77737.09,0.0,-0.87251,9e-05,16.84187]
[1779356193312,29.17,77743.27,0.0,-0.87196,9e-05,16.89196]
[1779356198317,29.17,77745.75,0.0,-0.87173,9e-05,16.91392]
[1779356203321,29.17,77747.29,0.0,-0.87158,9e-05,16.92791]
[1779356209327,29.17,77742.98,0.0,-0.87195,9e-05,16.89323]
[1779356214332,29.18,77743.5,0.0,-0.87189,9e-05,16.89881]
[1779356219337,29.18,77741.12,0.0,-0.87209,9e-05,16.88022]
[1779356224342,29.18,77739.46,0.0,-0.87222,9e-05,16.86778]
[1779356229347,29.18,77740.64,0.0,-0.8721,9e-05,16.87911]
[1779356234352,29.18,77739.88,0.0,-0.87215,9e-05,16.87415]
[1779356239357,29.18,77742.6,0.0,-0.87189,9e-05,16.89821]
[1779356244362,29.19,77743.94,0.0,-0.87176,9e-05,16.9106]
[1779356249367,29.19,77742.07,0.0,-0.87191,9e-05,16.89617]
[1779356254372,29.19,77738.4,0.0,-0.87225,9e-05,16.86345]
[1779356259382,29.19,77736.06,0.0,-0.87244,9e-05,16.84549]
[1779356264387,29.19,77737.36,0.0,-0.8723,9e-05,16.8579]
[1779356269392,29.2,77735.24,0.0,-0.87247,9e-05,16.84181]
[1779356274397,29.2,77735.74,0.0,-0.87241,9e-05,16.84754]
[1779356279402,29.2,77730.61,0.0,-0.87285,9e-05,16.80639]
[1779356284401,29.2,77726.84,0.0,-0.87316,9e-05,16.77694]
[1779356287411,29.2,77721.4,0.0,-0.87362,9e-05,16.73291]
[1779356292416,29.21,77719.92,0.0,-0.87373,9e-05,16.72303]
[1779356297421,29.21,77715.13,0.0,-0.87413,9e-05,16.68523]
[1779356302426,29.21,77712.44,0.0,-0.87434,9e-05,16.66521]
[1779356307431,29.22,77712.14,0.0,-0.87433,9e-05,16.66556]
[1779356312436,29.22,77711.78,0.0,-0.87436,9e-05,16.66185]
[1779356317442,29.22,77714.04,0.0,-0.87413,9e-05,16.68338]
[1779356322447,29.23,77716.25,0.0,-0.87391,9e-05,16.70426]
[1779356327452,29.23,77714.97,0.0,-0.87399,9e-05,16.69613]
[1779356332457,29.23,77711.56,0.0,-0.87426,9e-05,16.67037]
[1779356337462,29.24,77710.07,0.0,-0.87436,9e-05,16.66072]
[1779356342467,29.24,77708.24,0.0,-0.87449,9e-05,16.64834]
[1779356347472,29.24,77703.59,0.0,-0.87488,9e-05,16.61125]
[1779356353478,29.25,77685.27,0.0,-0.87646,9e-05,16.4611]
[1779356358483,29.25,77680.11,0.0,-0.87686,9e-05,16.42194]
[1779356360484,29.25,77671.78,0.0,-0.87757,9e-05,16.35407]
[1779356361485,29.26,77655.06,0.0,-0.87895,9e-05,16.22032]
[1779356366490,29.29,77652.43,0.0,-0.87895,9e-05,16.22042]
[1779356370503,29.3,77645.75,0.0,-0.87941,9e-05,16.17577]
[1779356376512,29.3,77643.7,0.0,-0.87958,8e-05,16.15786]
[1779356381517,29.31,77643.64,0.0,-0.87955,8e-05,16.16037]
[1779356386522,29.31,77642.29,0.0,-0.87964,8e-05,16.15173]
[1779356391527,29.31,77640.68,0.0,-0.87975,8e-05,16.14103]
[1779356396531,29.32,77639.28,0.0,-0.87984,8e-05,16.13211]
[1779356399534,29.32,77624.22,0.0,-0.88109,8e-05,16.0103]
[1779356404539,29.32,77635.97,0.0,-0.88007,8e-05,16.10995]
[1779356407542,29.32,77642.72,0.0,-0.87948,8e-05,16.16707]
[1779356412549,29.33,77647.15,0.0,-0.87908,9e-05,16.20569]
[1779356413550,29.33,77639.45,0.0,-0.87973,8e-05,16.14283]
[1779356418555,29.33,77642.9,0.0,-0.87941,8e-05,16.17369]
[1779356423560,29.33,77642.92,0.0,-0.87938,8e-05,16.17611]
[1779356425562,29.34,77636.51,0.0,-0.87991,8e-05,16.12443]
[1779356430567,29.34,77638.77,0.0,-0.87969,8e-05,16.14563]
[1779356432569,29.34,77646.0,0.0,-0.87909,9e-05,16.20254]
[1779356437574,29.34,77649.25,0.0,-0.8788,9e-05,16.23127]
[1779356442527,29.34,77651.4,0.0,-0.8786,9e-05,16.24998]
[1779356443534,29.34,77655.6,0.0,-0.87824,9e-05,16.28458]
[1779356444580,29.34,77643.95,0.0,-0.87923,8e-05,16.18873]
[1779356450582,29.35,77647.43,0.0,-0.87891,9e-05,16.21983]
[1779356455591,29.35,77641.41,0.0,-0.8794,8e-05,16.17236]
[1779356460596,29.35,77641.08,0.0,-0.87941,8e-05,16.17193]
[1779356465601,29.36,77641.51,0.0,-0.87935,8e-05,16.17731]
[1779356466602,29.36,77647.0,0.0,-0.87888,9e-05,16.22287]
[1779356470606,29.36,77641.98,0.0,-0.87928,8e-05,16.18364]
[1779356475611,29.36,77634.66,0.0,-0.87988,8e-05,16.1254]
[1779356477613,29.36,77629.23,0.0,-0.88034,8e-05,16.08119]
[1779356482618,29.36,77638.6,0.0,-0.87953,8e-05,16.1593]
[1779356484620,29.36,77644.15,0.0,-0.87906,9e-05,16.20537]
[1779356488624,29.37,77638.4,0.0,-0.87953,8e-05,16.15953]
[1779356494630,29.37,77638.15,0.0,-0.87954,8e-05,16.15685]
[1779356499635,29.37,77641.85,0.0,-0.87921,8e-05,16.18949]
[1779356501637,29.37,77646.93,0.0,-0.87877,9e-05,16.23197]
[1779356506642,29.37,77650.93,0.0,-0.87841,9e-05,16.26652]
[1779356510646,29.38,77655.99,0.0,-0.87797,9e-05,16.30928]
[1779356513649,29.38,77646.82,0.0,-0.87874,9e-05,16.23436]
[1779356516652,29.38,77641.74,0.0,-0.87917,8e-05,16.19267]
[1779356521657,29.38,77641.9,0.0,-0.87915,8e-05,16.19447]
[1779356526662,29.38,77643.58,0.0,-0.87899,9e-05,16.2102]
[1779356529665,29.38,77651.99,0.0,-0.87826,9e-05,16.28042]
[1779356532668,29.38,77658.31,0.0,-0.87772,9e-05,16.33321]
[1779356537673,29.38,77660.19,0.0,-0.87754,9e-05,16.34971]
[1779356542678,29.38,77663.81,0.0,-0.87722,9e-05,16.38035]
[1779356547683,29.38,77668.59,0.0,-0.87682,9e-05,16.41884]
[1779356552688,29.38,77671.08,0.0,-0.87663,9e-05,16.43634]
[1779356557693,29.38,77673.5,0.0,-0.87641,9e-05,16.45659]
[1779356561697,29.38,77668.11,0.0,-0.87688,9e-05,16.41232]
[1779356566736,29.39,77664.75,0.0,-0.87716,9e-05,16.38538]
[1779356571741,29.39,77662.97,0.0,-0.8773,9e-05,16.37145]
[1779356577747,29.39,77664.93,0.0,-0.87712,9e-05,16.3885]
[1779356581751,29.39,77670.41,0.0,-0.87665,9e-05,16.43406]
[1779356585755,29.39,77675.45,0.0,-0.87621,9e-05,16.47582]
[1779356589759,29.39,77670.44,0.0,-0.87665,9e-05,16.43429]
[1779356594764,29.39,77673.73,0.0,-0.87638,9e-05,16.45982]
[1779356599769,29.38,77674.77,0.0,-0.8763,9e-05,16.46736]
[1779356605775,29.38,77675.46,0.0,-0.87624,9e-05,16.47319]
[1779356611781,29.38,77675.11,0.0,-0.8763,9e-05,16.46628]
[1779356617772,29.38,77676.29,0.0,-0.87622,9e-05,16.47387]
[1779356619786,29.38,77670.84,0.0,-0.8767,9e-05,16.42831]
[1779356624794,29.38,77666.99,0.0,-0.87704,9e-05,16.39526]
[1779356629799,29.38,77665.22,0.0,-0.87721,9e-05,16.37949]
[1779356634803,29.38,77664.01,0.0,-0.87732,9e-05,16.36843]
[1779356639808,29.37,77665.62,0.0,-0.87719,9e-05,16.38065]
[1779356644814,29.37,77651.89,0.0,-0.87838,9e-05,16.26641]
[1779356649819,29.37,77643.54,0.0,-0.8791,9e-05,16.1975]
[1779356651821,29.37,77635.98,0.0,-0.87973,8e-05,16.13552]
[1779356656826,29.37,77632.66,0.0,-0.88001,8e-05,16.10909]
[1779356661831,29.38,77629.72,0.0,-0.88025,8e-05,16.08573]
[1779356666836,29.38,77631.05,0.0,-0.88013,8e-05,16.09743]
[1779356671840,29.38,77631.83,0.0,-0.88007,8e-05,16.10121]
[1779356676845,29.38,77633.64,0.0,-0.87991,8e-05,16.11679]
[1779356681850,29.38,77638.97,0.0,-0.87946,8e-05,16.16116]
[1779356685854,29.38,77644.49,0.0,-0.87899,9e-05,16.20654]
[1779356690859,29.38,77649.14,0.0,-0.87859,9e-05,16.24459]
[1779356695864,29.38,77648.0,0.0,-0.87869,9e-05,16.23505]
[1779356698867,29.38,77640.35,0.0,-0.87934,8e-05,16.17223]
[1779356703872,29.38,77638.65,0.0,-0.87948,8e-05,16.15859]
[1779356708877,29.38,77641.66,0.0,-0.87922,8e-05,16.18363]
[1779356713882,29.38,77643.27,0.0,-0.87908,8e-05,16.19708]
[1779356719888,29.38,77642.1,0.0,-0.87918,8e-05,16.18761]
[1779356724893,29.38,77643.01,0.0,-0.8791,8e-05,16.1952]
[1779356730899,29.38,77640.74,0.0,-0.87929,8e-05,16.17685]
[1779356736905,29.38,77640.76,0.0,-0.87931,8e-05,16.17386]
[1779356742911,29.38,77640.9,0.0,-0.87929,8e-05,16.17528]
[1779356748691,29.38,77640.46,0.0,-0.87933,8e-05,16.17197]
[1779356753922,29.38,77640.09,0.0,-0.87936,8e-05,16.16931]
[1779356758927,29.38,77641.01,0.0,-0.87928,8e-05,16.17705]
[1779356763932,29.38,77641.13,0.0,-0.87926,8e-05,16.17827]
[1779356769841,29.38,77641.02,0.0,-0.87927,8e-05,16.17769]
[1779356774943,29.38,77636.18,0.0,-0.87968,8e-05,16.13834]
[1779356780919,29.38,77639.09,0.0,-0.87942,8e-05,16.16266]
[1779356781928,29.38,77646.46,0.0,-0.8788,9e-05,16.2232]
[1779356786957,29.38,77649.71,0.0,-0.87852,9e-05,16.24968]
[1779356791962,29.38,77649.95,0.0,-0.87853,9e-05,16.24781]
[1779356796967,29.38,77646.81,0.0,-0.8788,9e-05,16.22188]
[1779356800971,29.38,77652.44,0.0,-0.87832,9e-05,16.26806]
[1779356805976,29.38,77655.2,0.0,-0.87809,9e-05,16.29027]
[1779356807978,29.38,77647.1,0.0,-0.87878,9e-05,16.22357]
[1779356812983,29.38,77648.19,0.0,-0.87869,9e-05,16.23242]
[1779356817988,29.38,77646.23,0.0,-0.87886,9e-05,16.21614]
[1779356822993,29.38,77647.23,0.0,-0.87877,9e-05,16.22433]
[1779356827998,29.38,77648.3,0.0,-0.87868,9e-05,16.233]
[1779356833003,29.38,77648.34,0.0,-0.87868,9e-05,16.2332]
[1779356838009,29.38,77647.33,0.0,-0.87877,9e-05,16.2248]
[1779356843015,29.38,77648.32,0.0,-0.87869,9e-05,16.23274]
[1779356848021,29.38,77653.73,0.0,-0.87823,9e-05,16.2769]
[1779356851024,29.38,77658.85,0.0,-0.87782,9e-05,16.31522]
[1779356856029,29.38,77662.57,0.0,-0.87751,9e-05,16.34505]
[1779356860033,29.38,77655.8,0.0,-0.87809,9e-05,16.28865]
[1779356865039,29.38,77654.92,0.0,-0.87817,9e-05,16.28091]
[1779356870044,29.38,77659.09,0.0,-0.87782,9e-05,16.31471]
[1779356875049,29.38,77662.71,0.0,-0.87752,9e-05,16.34374]
[1779356880054,29.37,77664.14,0.0,-0.87741,9e-05,16.3545]
[1779356885059,29.37,77662.33,0.0,-0.87757,9e-05,16.33855]
[1779356890064,29.37,77661.16,0.0,-0.87768,9e-05,16.32808]
[1779356895069,29.37,77659.6,0.0,-0.87783,9e-05,16.31447]
[1779356900074,29.37,77658.94,0.0,-0.87789,9e-05,16.30838]
[1779356905080,29.37,77657.97,0.0,-0.87798,9e-05,16.29978]
[1779356910084,29.37,77656.49,0.0,-0.87811,9e-05,16.28707]
[1779356914088,29.37,77661.57,0.0,-0.8777,9e-05,16.32491]
[1779356919093,29.37,77664.0,0.0,-0.8775,9e-05,16.34411]
[1779356924098,29.37,77660.35,0.0,-0.87782,9e-05,16.3133]
[1779356929103,29.36,77658.09,0.0,-0.87803,9e-05,16.29372]
[1779356934108,29.36,77652.6,0.0,-0.87852,9e-05,16.24642]
[1779356940114,29.36,77651.14,0.0,-0.87866,9e-05,16.23242]
[1779356946070,29.36,77650.97,0.0,-0.87871,9e-05,16.22841]
[1779356951107,29.35,77651.54,0.0,-0.87868,9e-05,16.23125]
[1779356956129,29.35,77653.63,0.0,-0.87852,9e-05,16.24656]
[1779356961135,29.35,77655.59,0.0,-0.87837,9e-05,16.26068]
[1779356966140,29.35,77652.99,0.0,-0.87862,9e-05,16.23737]
[1779356971145,29.34,77652.81,0.0,-0.87867,9e-05,16.2305]
[1779356977152,29.34,77652.84,0.0,-0.87869,9e-05,16.22855]
[1779356982157,29.34,77652.74,0.0,-0.87872,9e-05,16.22592]
[1779356987162,29.34,77653.18,0.0,-0.8787,9e-05,16.22773]
[1779356992167,29.33,77654.39,0.0,-0.87862,9e-05,16.2358]
[1779356997172,29.33,77651.58,0.0,-0.87888,9e-05,16.21096]
[1779357003179,29.33,77653.29,0.0,-0.87875,9e-05,16.22299]
[1779357008184,29.33,77653.49,0.0,-0.87876,9e-05,16.22286]
[1779357013189,29.33,77655.29,0.0,-0.87861,9e-05,16.23662]
[1779357018194,29.32,77655.79,0.0,-0.87859,9e-05,16.23885]
[1779357024201,29.32,77654.73,0.0,-0.87871,9e-05,16.22788]
[1779357026203,29.32,77649.57,0.0,-0.87915,9e-05,16.18474]
[1779357029206,29.32,77644.44,0.0,-0.8796,8e-05,16.14169]
[1779357035212,29.32,77641.91,0.0,-0.87985,8e-05,16.11612]
[1779357040217,29.32,77641.99,0.0,-0.87985,8e-05,16.11585]
[1779357045222,29.31,77642.65,0.0,-0.87981,8e-05,16.12015]
[1779357051228,29.31,77641.93,0.0,-0.87988,8e-05,16.11309]
[1779357056233,29.31,77641.61,0.0,-0.87992,8e-05,16.10947]
[1779357059236,29.31,77635.04,0.0,-0.88048,8e-05,16.05496]
[1779357064241,29.31,77633.81,0.0,-0.88058,8e-05,16.04518]
[1779357069246,29.31,77637.41,0.0,-0.88026,8e-05,16.07598]
[1779357074251,29.31,77639.21,0.0,-0.8801,8e-05,16.09179]
[1779357079256,29.32,77636.82,0.0,-0.88029,8e-05,16.0732]
[1779357084261,29.32,77636.73,0.0,-0.88029,8e-05,16.07356]
[1779357089266,29.32,77632.86,0.0,-0.8806,8e-05,16.04311]
[1779357094270,29.32,77633.51,0.0,-0.88055,8e-05,16.04624]
[1779357099276,29.32,77633.74,0.0,-0.88052,8e-05,16.0494]
[1779357105187,29.32,77634.28,0.0,-0.88046,8e-05,16.05534]
[1779357110222,29.32,77635.29,0.0,-0.88036,8e-05,16.06476]
[1779357115258,29.33,77635.45,0.0,-0.88034,8e-05,16.06719]
[1779357120293,29.33,77633.95,0.0,-0.88045,8e-05,16.0561]
[1779357126303,29.33,77629.91,0.0,-0.88077,8e-05,16.02442]
[1779357130307,29.33,77622.71,0.0,-0.88137,8e-05,15.96659]
[1779357135311,29.33,77623.15,0.0,-0.88131,8e-05,15.97201]
[1779357140316,29.34,77624.81,0.0,-0.88115,8e-05,15.98733]
[1779357145322,29.34,77622.85,0.0,-0.8813,8e-05,15.97291]
[1779357150328,29.34,77624.58,0.0,-0.88114,8e-05,15.98879]
[1779357154332,29.34,77631.47,0.0,-0.88057,8e-05,16.04306]
[1779357159337,29.34,77636.21,0.0,-0.88016,8e-05,16.08299]
[1779357164342,29.34,77635.23,0.0,-0.88023,8e-05,16.07594]
[1779357169347,29.35,77634.9,0.0,-0.88025,8e-05,16.0742]
[1779357174352,29.35,77635.12,0.0,-0.88022,8e-05,16.07707]
[1779357179357,29.35,77635.95,0.0,-0.88014,8e-05,16.0848]
[1779357184361,29.35,77633.34,0.0,-0.88035,8e-05,16.06442]
[1779357189366,29.35,77633.14,0.0,-0.88035,8e-05,16.06383]
[1779357194371,29.35,77630.98,0.0,-0.88052,8e-05,16.04732]
[1779357199376,29.35,77630.58,0.0,-0.88054,8e-05,16.04523]
[1779357204381,29.36,77630.14,0.0,-0.88057,8e-05,16.04277]
[1779357209386,29.36,77627.29,0.0,-0.88079,8e-05,16.0207]
[1779357214391,29.36,77624.47,0.0,-0.88105,8e-05,15.99416]
[1779357216393,29.36,77619.05,0.0,-0.88151,8e-05,15.94977]
[1779357221398,29.36,77622.24,0.0,-0.88123,8e-05,15.97653]
[1779357226403,29.36,77625.79,0.0,-0.88092,8e-05,16.00709]
[1779357231408,29.36,77625.27,0.0,-0.88095,8e-05,16.00432]
[1779357236413,29.36,77625.69,0.0,-0.8809,8e-05,16.0092]
[1779357241418,29.37,77625.02,0.0,-0.88094,8e-05,16.00519]
[1779357246423,29.37,77619.31,0.0,-0.8814,8e-05,15.95996]
[1779357251428,29.37,77620.49,0.0,-0.88128,8e-05,15.97132]
[1779357257434,29.37,77620.27,0.0,-0.88128,8e-05,15.9716]
[1779357262439,29.37,77621.18,0.0,-0.88119,8e-05,15.98072]
[1779357267444,29.38,77624.47,0.0,-0.88089,8e-05,16.00912]
[1779357272449,29.38,77622.03,0.0,-0.88111,8e-05,15.98709]
[1779357277454,29.38,77620.68,0.0,-0.8812,8e-05,15.97766]
[1779357281436,29.38,77615.42,0.0,-0.88163,8e-05,15.93607]
[1779357286463,29.38,77616.42,0.0,-0.88153,8e-05,15.94607]
[1779357291468,29.39,77615.19,0.0,-0.88162,8e-05,15.9371]
[1779357296473,29.39,77614.92,0.0,-0.88164,8e-05,15.93489]
[1779357301478,29.39,77615.88,0.0,-0.88156,8e-05,15.94274]
[1779357306483,29.39,77615.4,0.0,-0.8816,8e-05,15.93887]
[1779357309486,29.39,77609.58,0.0,-0.88209,8e-05,15.89138]
[1779357313490,29.39,77603.38,0.0,-0.8826,8e-05,15.8412]
[1779357318497,29.39,77601.43,0.0,-0.88275,8e-05,15.82602]
[1779357322501,29.39,77607.36,0.0,-0.88225,8e-05,15.87504]
[1779357327506,29.39,77613.23,0.0,-0.88176,8e-05,15.92336]
[1779357332511,29.39,77614.58,0.0,-0.88167,8e-05,15.93101]
[1779357337516,29.39,77618.33,0.0,-0.88135,8e-05,15.96168]
[1779357342521,29.39,77619.53,0.0,-0.88125,8e-05,15.97134]
[1779357347526,29.39,77621.05,0.0,-0.88113,8e-05,15.98358]
[1779357352531,29.39,77621.32,0.0,-0.88109,8e-05,15.98731]
[1779357357536,29.39,77625.68,0.0,-0.88071,8e-05,16.02433]
[1779357362542,29.39,77627.5,0.0,-0.88054,8e-05,16.04038]
[1779357367547,29.39,77627.05,0.0,-0.88057,8e-05,16.03785]
[1779357372552,29.4,77632.95,0.0,-0.88006,8e-05,16.08726]
[1779357377556,29.4,77632.06,0.0,-0.88012,8e-05,16.08082]
[1779357382561,29.4,77635.94,0.0,-0.87979,8e-05,16.11339]
[1779357387566,29.4,77638.64,0.0,-0.87955,8e-05,16.13596]
[1779357392571,29.4,77641.77,0.0,-0.87931,8e-05,16.15857]
[1779357397576,29.4,77643.66,0.0,-0.87914,8e-05,16.17429]
[1779357402581,29.4,77643.11,0.0,-0.87919,8e-05,16.16999]
[1779357407586,29.4,77639.89,0.0,-0.87946,8e-05,16.14391]
[1779357410589,29.4,77645.53,0.0,-0.87898,9e-05,16.19033]
[1779357415594,29.4,77639.94,0.0,-0.87945,8e-05,16.14461]
[1779357420599,29.4,77640.1,0.0,-0.87943,8e-05,16.14627]
[1779357426605,29.4,77638.29,0.0,-0.87958,8e-05,16.13191]
[1779357431610,29.4,77638.47,0.0,-0.87956,8e-05,16.13383]
[1779357436615,29.4,77638.11,0.0,-0.87959,8e-05,16.13134]
[1779357442621,29.4,77638.23,0.0,-0.87957,8e-05,16.13286]
[1779357447626,29.4,77636.64,0.0,-0.8797,8e-05,16.12029]
[1779357452631,29.4,77635.03,0.0,-0.87985,8e-05,16.10409]
[1779357455634,29.41,77628.03,0.0,-0.88044,8e-05,16.04715]
[1779357460639,29.41,77630.13,0.0,-0.88025,8e-05,16.06529]
[1779357467646,29.41,77630.53,0.0,-0.88021,8e-05,16.06966]
[1779357472651,29.41,77630.45,0.0,-0.88021,8e-05,16.0698]
[1779357477656,29.41,77632.33,0.0,-0.88004,8e-05,16.08588]
[1779357483662,29.41,77632.87,0.0,-0.87999,8e-05,16.09108]
[1779357488667,29.41,77633.02,0.0,-0.87997,8e-05,16.09297]
[1779357493675,29.41,77633.99,0.0,-0.87988,8e-05,16.10145]
[1779357498680,29.41,77633.92,0.0,-0.87989,8e-05,16.10042]
[1779357503685,29.41,77634.1,0.0,-0.87989,8e-05,16.10075]
[1779357508690,29.41,77634.71,0.0,-0.87985,8e-05,16.10459]
[1779357513695,29.41,77634.92,0.0,-0.87986,8e-05,16.10174]
[1779357518700,29.41,77635.43,0.0,-0.87983,8e-05,16.1048]
[1779357523705,29.4,77636.62,0.0,-0.87974,8e-05,16.11334]
[1779357528710,29.4,77638.95,0.0,-0.87956,8e-05,16.13115]
[1779357533715,29.4,77639.1,0.0,-0.87956,8e-05,16.13103]
[1779357538721,29.4,77635.22,0.0,-0.8799,8e-05,16.09799]
[1779357543727,29.4,77633.62,0.0,-0.88005,8e-05,16.08387]
[1779357546730,29.4,77624.98,0.0,-0.88079,8e-05,16.01249]
[1779357547731,29.4,77614.76,0.0,-0.88164,8e-05,15.92886]
[1779357552736,29.4,77613.85,0.0,-0.88172,8e-05,15.92155]
[1779357557741,29.4,77604.2,0.0,-0.88252,8e-05,15.84309]
[1779357559743,29.4,77597.62,0.0,-0.88306,8e-05,15.78976]
[1779357565749,29.4,77594.12,0.0,-0.88334,8e-05,15.76269]
[1779357570754,29.4,77594.93,0.0,-0.88326,8e-05,15.77052]
[1779357575759,29.4,77592.48,0.0,-0.88347,8e-05,15.74825]
[1779357581765,29.41,77590.42,0.0,-0.88363,8e-05,15.73318]
[1779357586770,29.41,77589.47,0.0,-0.88369,8e-05,15.72688]
[1779357591776,29.41,77587.23,0.0,-0.88386,8e-05,15.71009]
[1779357596781,29.41,77585.63,0.0,-0.88397,8e-05,15.6987]
[1779357602719,29.41,77584.75,0.0,-0.88403,8e-05,15.69319]
[1779357603787,29.41,77576.78,0.0,-0.88469,8e-05,15.62841]
[1779357605789,29.41,77570.19,0.0,-0.88523,8e-05,15.57512]
[1779357610795,29.42,77571.33,0.0,-0.88512,8e-05,15.58533]
[1779357611782,29.42,77571.33,0.0,-0.88512,8e-05,15.58574]
[1779357612789,29.42,77577.9,0.0,-0.88457,8e-05,15.63953]
[1779357617803,29.42,77582.85,0.0,-0.88415,8e-05,15.68163]
[1779357622808,29.42,77582.66,0.0,-0.88414,8e-05,15.68182]
[1779357628815,29.42,77583.46,0.0,-0.88406,8e-05,15.68998]
[1779357630817,29.42,77592.28,0.0,-0.88332,8e-05,15.76266]
[1779357632819,29.42,77598.13,0.0,-0.88285,8e-05,15.80728]
[1779357635822,29.43,77604.79,0.0,-0.88229,8e-05,15.86201]
[1779357640827,29.43,77608.13,0.0,-0.88201,8e-05,15.88952]
[1779357644831,29.43,77603.03,0.0,-0.88243,8e-05,15.84831]
[1779357649836,29.43,77604.43,0.0,-0.88231,8e-05,15.86024]
[1779357654841,29.43,77607.06,0.0,-0.88209,8e-05,15.88203]
[1779357659846,29.43,77604.28,0.0,-0.88232,8e-05,15.85966]
[1779357664851,29.43,77604.78,0.0,-0.88227,8e-05,15.86426]
[1779357669856,29.43,77606.03,0.0,-0.88216,8e-05,15.87486]
[1779357674861,29.43,77605.74,0.0,-0.88218,8e-05,15.87291]
[1779357679866,29.43,77607.14,0.0,-0.88206,8e-05,15.88464]
[1779357684871,29.43,77608.75,0.0,-0.88193,8e-05,15.89794]
[1779357688884,29.43,77600.94,0.0,-0.88257,8e-05,15.83454]
[1779357693890,29.43,77601.5,0.0,-0.88254,8e-05,15.8365]
[1779357698894,29.43,77604.59,0.0,-0.88228,8e-05,15.86215]
[1779357703899,29.43,77605.04,0.0,-0.88224,8e-05,15.86626]
[1779357705901,29.43,77598.86,0.0,-0.88275,8e-05,15.81614]
[1779357710906,29.43,77596.27,0.0,-0.88295,8e-05,15.79593]
[1779357712908,29.43,77590.34,0.0,-0.88344,8e-05,15.74807]
[1779357717913,29.44,77586.56,0.0,-0.88374,8e-05,15.71869]
[1779357722918,29.44,77587.15,0.0,-0.88368,8e-05,15.72485]
[1779357727923,29.44,77588.58,0.0,-0.88354,8e-05,15.73787]
[1779357732928,29.44,77590.27,0.0,-0.88339,8e-05,15.75288]
[1779357737933,29.44,77592.52,0.0,-0.88319,8e-05,15.77233]
[1779357742939,29.44,77595.85,0.0,-0.88291,8e-05,15.80043]
[1779357747944,29.44,77598.65,0.0,-0.88267,8e-05,15.82397]
[1779357752949,29.45,77602.05,0.0,-0.8824,8e-05,15.84877]
[1779357757954,29.45,77603.37,0.0,-0.88228,8e-05,15.85996]
[1779357762959,29.45,77603.78,0.0,-0.88225,8e-05,15.86369]
[1779357764961,29.45,77598.22,0.0,-0.88271,8e-05,15.81866]
[1779357770896,29.45,77597.56,0.0,-0.88275,8e-05,15.81419]
[1779357775930,29.45,77596.12,0.0,-0.88286,8e-05,15.8032]
[1779357778952,29.45,77593.95,0.0,-0.88304,8e-05,15.78612]
[1779357780968,29.45,77588.87,0.0,-0.88345,8e-05,15.74526]
[1779357785986,29.45,77584.86,0.0,-0.88377,8e-05,15.71412]
[1779357790991,29.45,77585.17,0.0,-0.88373,8e-05,15.71808]
[1779357795996,29.46,77585.79,0.0,-0.88366,8e-05,15.72448]
[1779357801001,29.46,77586.4,0.0,-0.8836,8e-05,15.73075]
[1779357806006,29.46,77586.73,0.0,-0.88356,8e-05,15.73471]
[1779357811011,29.46,77585.08,0.0,-0.8837,8e-05,15.7192]
[1779357816021,29.46,77585.71,0.0,-0.88364,8e-05,15.72563]
[1779357821026,29.46,77585.32,0.0,-0.88365,8e-05,15.72386]
[1779357826031,29.47,77585.34,0.0,-0.88364,8e-05,15.7253]
[1779357831036,29.47,77584.9,0.0,-0.88366,8e-05,15.72307]
[1779357836041,29.47,77584.18,0.0,-0.88371,8e-05,15.71855]
[1779357842047,29.47,77583.7,0.0,-0.88373,8e-05,15.71631]
[1779357847052,29.47,77581.25,0.0,-0.88392,8e-05,15.69781]
[1779357852057,29.48,77581.75,0.0,-0.88386,8e-05,15.70335]
[1779357857062,29.48,77580.87,0.0,-0.88392,8e-05,15.69759]
[1779357862067,29.48,77577.12,0.0,-0.88421,8e-05,15.66878]
[1779357867072,29.48,77577.7,0.0,-0.88414,8e-05,15.6752]
[1779357872077,29.48,77579.26,0.0,-0.88402,8e-05,15.68596]
[1779357878111,29.49,77582.52,0.0,-0.88374,8e-05,15.71393]
[1779357883116,29.49,77584.28,0.0,-0.88358,8e-05,15.72976]
[1779357888121,29.49,77584.46,0.0,-0.88355,8e-05,15.73244]
[1779357893127,29.49,77587.89,0.0,-0.88325,8e-05,15.76143]
[1779357898132,29.49,77593.61,0.0,-0.88277,8e-05,15.80885]
[1779357903168,29.49,77596.28,0.0,-0.88254,8e-05,15.83113]
[1779357908174,29.49,77591.08,0.0,-0.88297,8e-05,15.78949]
[1779357913179,29.49,77590.12,0.0,-0.88304,8e-05,15.7825]
[1779357918185,29.5,77591.14,0.0,-0.88294,8e-05,15.79162]
[1779357923190,29.5,77595.21,0.0,-0.8826,8e-05,15.82531]
[1779357928195,29.5,77595.68,0.0,-0.88256,8e-05,15.82964]
[1779357933200,29.5,77593.14,0.0,-0.88278,8e-05,15.80618]
[1779357938205,29.5,77590.14,0.0,-0.88302,8e-05,15.78247]
[1779357944211,29.5,77584.86,0.0,-0.88345,8e-05,15.74072]
[1779357950217,29.5,77585.14,0.0,-0.88341,8e-05,15.74435]
[1779357956201,29.5,77587.69,0.0,-0.88319,8e-05,15.76622]
[1779357961231,29.5,77589.03,0.0,-0.88307,8e-05,15.77798]
[1779357966236,29.51,77588.66,0.0,-0.88309,8e-05,15.77587]
[1779357971241,29.51,77588.22,0.0,-0.88312,8e-05,15.77316]
[1779357976340,29.51,77588.56,0.0,-0.88308,8e-05,15.77672]
[1779357979249,29.51,77593.92,0.0,-0.88263,8e-05,15.82075]
[1779357981251,29.51,77600.7,0.0,-0.88206,8e-05,15.87605]
[1779357986256,29.51,77601.52,0.0,-0.882,8e-05,15.88281]
[1779357988258,29.51,77593.28,0.0,-0.88268,8e-05,15.81597]
[1779357993263,29.51,77588.63,0.0,-0.88308,8e-05,15.77551]
[1779357998268,29.51,77588.18,0.0,-0.88311,8e-05,15.77271]
[1779358003273,29.51,77589.17,0.0,-0.88302,8e-05,15.78156]
[1779358008278,29.51,77591.81,0.0,-0.88279,8e-05,15.80377]
[1779358013283,29.51,77591.64,0.0,-0.8828,8e-05,15.803]
[1779358018288,29.51,77586.83,0.0,-0.88319,8e-05,15.76477]
[1779358023293,29.52,77588.56,0.0,-0.88303,8e-05,15.77965]
[1779358028298,29.52,77589.2,0.0,-0.88297,8e-05,15.78567]
[1779358033303,29.52,77588.05,0.0,-0.88306,8e-05,15.77716]
[1779358038308,29.52,77587.87,0.0,-0.88307,8e-05,15.77646]
[1779358043313,29.52,77587.73,0.0,-0.88307,8e-05,15.77619]
[1779358047317,29.52,77581.13,0.0,-0.88361,8e-05,15.72338]
[1779358050320,29.52,77576.08,0.0,-0.88401,8e-05,15.68322]
[1779358055325,29.52,77578.17,0.0,-0.88385,8e-05,15.69807]
[1779358060330,29.53,77578.18,0.0,-0.88383,8e-05,15.69954]
[1779358065335,29.53,77578.63,0.0,-0.88378,8e-05,15.70444]
[1779358070340,29.53,77579.5,0.0,-0.8837,8e-05,15.71276]
[1779358075345,29.53,77580.26,0.0,-0.88362,8e-05,15.7202]
[1779358080350,29.53,77580.92,0.0,-0.88356,8e-05,15.7267]
[1779358085355,29.53,77582.94,0.0,-0.88338,8e-05,15.74411]
[1779358090360,29.53,77579.68,0.0,-0.88364,8e-05,15.71882]
[1779358096366,29.54,77579.41,0.0,-0.88364,8e-05,15.71802]
[1779358101371,29.54,77577.5,0.0,-0.88379,8e-05,15.70382]
[1779358106375,29.54,77571.24,0.0,-0.8843,8e-05,15.65298]
[1779358112293,29.54,77576.38,0.0,-0.88391,8e-05,15.69083]
[1779358113300,29.54,77582.14,0.0,-0.88343,8e-05,15.73738]
[1779358118335,29.54,77579.78,0.0,-0.88363,8e-05,15.71765]
[1779358123370,29.54,77577.59,0.0,-0.88382,8e-05,15.69935]
[1779358128404,29.53,77582.11,0.0,-0.88346,8e-05,15.73522]
[1779358133409,29.53,77586.67,0.0,-0.88309,8e-05,15.77127]
[1779358138414,29.53,77585.07,0.0,-0.88323,8e-05,15.75734]
[1779358143419,29.53,77584.78,0.0,-0.88326,8e-05,15.75409]
[1779358148424,29.53,77582.18,0.0,-0.88349,8e-05,15.7322]
[1779358153429,29.53,77582.32,0.0,-0.88348,8e-05,15.73259]
[1779358158434,29.53,77586.54,0.0,-0.88314,8e-05,15.7663]
[1779358163439,29.53,77586.65,0.0,-0.88312,8e-05,15.76807]
[1779358168444,29.53,77587.14,0.0,-0.88307,8e-05,15.77289]
[1779358173449,29.53,77584.29,0.0,-0.88332,8e-05,15.74715]
[1779358178454,29.53,77581.36,0.0,-0.88355,8e-05,15.72453]
[1779358183459,29.53,77583.06,0.0,-0.8834,8e-05,15.73945]
[1779358186462,29.54,77591.27,0.0,-0.88271,8e-05,15.80658]
[1779358187463,29.54,77598.74,0.0,-0.88209,8e-05,15.86731]
[1779358192468,29.54,77602.06,0.0,-0.88182,8e-05,15.89438]
[1779358197473,29.54,77602.2,0.0,-0.8818,8e-05,15.89549]
[1779358202478,29.54,77604.06,0.0,-0.88165,8e-05,15.91049]
[1779358203479,29.53,77612.86,0.0,-0.88092,8e-05,15.98205]
[1779358208484,29.53,77616.84,0.0,-0.88059,8e-05,16.01363]
[1779358213489,29.53,77620.2,0.0,-0.88032,8e-05,16.04012]
[1779358218494,29.53,77620.94,0.0,-0.88027,8e-05,16.04504]
[1779358223498,29.53,77622.48,0.0,-0.88015,8e-05,16.0565]
[1779358228503,29.53,77623.3,0.0,-0.88009,8e-05,16.06208]
[1779358233508,29.53,77622.6,0.0,-0.88019,8e-05,16.05171]
[1779358238513,29.53,77622.98,0.0,-0.88017,8e-05,16.05363]
[1779358243518,29.52,77624.22,0.0,-0.88007,8e-05,16.06258]
[1779358248523,29.52,77626.86,0.0,-0.87986,8e-05,16.08291]
[1779358253530,29.52,77627.26,0.0,-0.87984,8e-05,16.08483]
[1779358258535,29.52,77625.87,0.0,-0.87998,8e-05,16.07213]
[1779358264541,29.52,77627.12,0.0,-0.87989,8e-05,16.08077]
[1779358269546,29.52,77625.81,0.0,-0.88,8e-05,16.06999]
[1779358274551,29.52,77622.22,0.0,-0.8803,8e-05,16.04034]
[1779358280515,29.52,77621.83,0.0,-0.88033,8e-05,16.03825]
[1779358285550,29.52,77620.39,0.0,-0.88044,8e-05,16.02742]
[1779358290571,29.52,77620.89,0.0,-0.88038,8e-05,16.03249]
[1779358295576,29.52,77620.91,0.0,-0.88041,8e-05,16.02827]
[1779358301582,29.52,77618.99,0.0,-0.88059,8e-05,16.01162]
[1779358307595,29.52,77619.17,0.0,-0.88058,8e-05,16.01209]
[1779358312600,29.52,77619.36,0.0,-0.88057,8e-05,16.01278]
[1779358317605,29.51,77618.95,0.0,-0.88062,8e-05,16.0086]
[1779358322610,29.51,77619.77,0.0,-0.88056,8e-05,16.01446]
[1779358323611,29.51,77614.1,0.0,-0.88103,8e-05,15.96814]
[1779358325613,29.51,77607.48,0.0,-0.88159,8e-05,15.91408]
[1779358330618,29.51,77608.69,0.0,-0.88149,8e-05,15.92378]
[1779358335623,29.51,77609.14,0.0,-0.88146,8e-05,15.92714]
[1779358340628,29.51,77605.72,0.0,-0.88174,8e-05,15.89918]
[1779358345633,29.51,77602.28,0.0,-0.88203,8e-05,15.87122]
[1779358348636,29.51,77596.07,0.0,-0.88254,8e-05,15.82093]
[1779358349637,29.51,77590.21,0.0,-0.88303,8e-05,15.77342]
[1779358354642,29.51,77585.55,0.0,-0.88343,8e-05,15.73321]
[1779358359647,29.52,77584.8,0.0,-0.88348,8e-05,15.72823]
[1779358364652,29.52,77583.31,0.0,-0.88359,8e-05,15.71727]
[1779358369657,29.52,77582.81,0.0,-0.88362,8e-05,15.71447]
[1779358374662,29.52,77582.15,0.0,-0.88366,8e-05,15.71032]
[1779358379667,29.52,77582.58,0.0,-0.88361,8e-05,15.71509]
[1779358384674,29.52,77582.82,0.0,-0.88358,8e-05,15.71821]
[1779358389679,29.52,77582.92,0.0,-0.88356,8e-05,15.72025]
[1779358394684,29.53,77585.09,0.0,-0.88336,8e-05,15.739]
[1779358399689,29.53,77583.81,0.0,-0.88346,8e-05,15.72964]
[1779358404694,29.53,77583.53,0.0,-0.88347,8e-05,15.72812]
[1779358409699,29.53,77582.52,0.0,-0.88357,8e-05,15.71918]
[1779358414704,29.53,77582.5,0.0,-0.88359,8e-05,15.71497]
[1779358419709,29.53,77582.84,0.0,-0.88357,8e-05,15.71709]
[1779358424714,29.52,77586.0,0.0,-0.88332,8e-05,15.74191]
[1779358429719,29.52,77590.76,0.0,-0.88294,8e-05,15.77968]
[1779358434724,29.52,77592.37,0.0,-0.88281,8e-05,15.79155]
[1779358440650,29.52,77589.99,0.0,-0.88303,8e-05,15.77096]
[1779358442732,29.52,77583.17,0.0,-0.88359,8e-05,15.71527]
[1779358447737,29.52,77582.21,0.0,-0.88368,8e-05,15.70692]
[1779358453740,29.52,77582.48,0.0,-0.88366,8e-05,15.70844]
[1779358458748,29.52,77582.71,0.0,-0.88365,8e-05,15.70973]
[1779358463753,29.52,77584.14,0.0,-0.88354,8e-05,15.72069]
[1779358469760,29.52,77583.86,0.0,-0.88357,8e-05,15.71763]
[1779358474766,29.52,77584.07,0.0,-0.88358,8e-05,15.71526]
[1779358479771,29.51,77584.37,0.0,-0.88356,8e-05,15.71706]
[1779358484779,29.51,77584.62,0.0,-0.88355,8e-05,15.71844]
[1779358489783,29.51,77585.53,0.0,-0.88348,8e-05,15.72512]
[1779358494788,29.51,77585.04,0.0,-0.88353,8e-05,15.72049]
[1779358499794,29.51,77584.67,0.0,-0.88357,8e-05,15.71683]
[1779358504799,29.51,77587.43,0.0,-0.88334,8e-05,15.73858]
[1779358509804,29.51,77590.42,0.0,-0.8831,8e-05,15.76205]
[1779358514809,29.51,77592.61,0.0,-0.88293,8e-05,15.77873]
[1779358519814,29.51,77593.54,0.0,-0.88286,8e-05,15.78631]
[1779358525820,29.51,77596.19,0.0,-0.88263,8e-05,15.80861]
[1779358530825,29.51,77592.46,0.0,-0.88293,8e-05,15.77902]
[1779358535830,29.51,77591.59,0.0,-0.88302,8e-05,15.76936]
[1779358540835,29.51,77589.6,0.0,-0.88317,8e-05,15.75412]
[1779358544839,29.51,77597.89,0.0,-0.88248,8e-05,15.82201]
[1779358548843,29.51,77602.91,0.0,-0.88206,8e-05,15.86309]
[1779358553848,29.51,77604.94,0.0,-0.88189,8e-05,15.87974]
[1779358558853,29.51,77608.87,0.0,-0.88156,8e-05,15.9117]
[1779358563858,29.51,77603.49,0.0,-0.88201,8e-05,15.86791]
[1779358568863,29.51,77605.62,0.0,-0.88183,8e-05,15.88533]
[1779358573868,29.51,77607.04,0.0,-0.88171,8e-05,15.89685]
[1779358578873,29.51,77606.9,0.0,-0.88172,8e-05,15.89556]
[1779358583878,29.51,77602.79,0.0,-0.88207,8e-05,15.8622]
[1779358587882,29.51,77592.73,0.0,-0.8829,8e-05,15.78039]
[1779358589884,29.51,77585.4,0.0,-0.88351,8e-05,15.72054]
[1779358594889,29.51,77586.55,0.0,-0.88345,8e-05,15.72573]
[1779358599894,29.51,77585.27,0.0,-0.88356,8e-05,15.7147]
[1779358604899,29.51,77587.82,0.0,-0.88336,8e-05,15.73477]
[1779358609904,29.51,77591.38,0.0,-0.88307,8e-05,15.76274]
[1779358613861,29.51,77595.73,0.0,-0.88272,8e-05,15.79716]
[1779358618896,29.51,77601.07,0.0,-0.88227,8e-05,15.84064]
[1779358623921,29.51,77598.73,0.0,-0.88246,8e-05,15.82205]
[1779358629932,29.51,77596.19,0.0,-0.88267,8e-05,15.80211]
[1779358634937,29.51,77593.55,0.0,-0.88288,8e-05,15.78135]
[1779358639942,29.51,77592.97,0.0,-0.88292,8e-05,15.77742]
[1779358644947,29.51,77592.56,0.0,-0.88295,8e-05,15.77489]
[1779358649952,29.51,77587.71,0.0,-0.88334,8e-05,15.73642]
[1779358654957,29.51,77586.2,0.0,-0.88347,8e-05,15.72188]
[1779358659962,29.52,77586.12,0.0,-0.88347,8e-05,15.72242]
[1779358664967,29.52,77585.78,0.0,-0.88348,8e-05,15.72078]
[1779358669972,29.52,77586.88,0.0,-0.88338,8e-05,15.73086]
[1779358674977,29.52,77584.95,0.0,-0.88353,8e-05,15.71638]
[1779358679982,29.52,77585.01,0.0,-0.88351,8e-05,15.71802]
[1779358684987,29.52,77584.97,0.0,-0.8835,8e-05,15.71885]
[1779358689992,29.53,77585.5,0.0,-0.88344,8e-05,15.72432]
[1779358694997,29.53,77585.51,0.0,-0.88343,8e-05,15.72552]
[1779358700002,29.53,77585.52,0.0,-0.88342,8e-05,15.72671]
[1779358705007,29.53,77590.14,0.0,-0.88303,8e-05,15.76527]
[1779358710012,29.53,77590.07,0.0,-0.88302,8e-05,15.76554]
[1779358715017,29.53,77591.01,0.0,-0.88296,8e-05,15.77046]
[1779358720022,29.53,77586.96,0.0,-0.88329,8e-05,15.73847]
[1779358725027,29.53,77589.49,0.0,-0.88307,8e-05,15.75998]
[1779358730032,29.53,77592.97,0.0,-0.88277,8e-05,15.78898]
[1779358735037,29.54,77591.48,0.0,-0.88289,8e-05,15.77761]
[1779358740042,29.54,77591.44,0.0,-0.88288,8e-05,15.778]
[1779358745047,29.54,77592.78,0.0,-0.88276,8e-05,15.78951]
[1779358750052,29.54,77588.1,0.0,-0.88314,8e-05,15.7522]
[1779358755057,29.54,77589.8,0.0,-0.88299,8e-05,15.76691]
[1779358760062,29.54,77589.68,0.0,-0.883,8e-05,15.76671]
[1779358765067,29.54,77589.41,0.0,-0.88301,8e-05,15.7653]
[1779358770072,29.54,77589.93,0.0,-0.88296,8e-05,15.77032]
[1779358775077,29.54,77592.07,0.0,-0.8828,8e-05,15.78495]
[1779358780082,29.54,77596.96,0.0,-0.88238,8e-05,15.82506]
[1779358783085,29.54,77603.95,0.0,-0.8818,8e-05,15.88199]
[1779358788084,29.54,77609.09,0.0,-0.88137,8e-05,15.92361]
[1779358793096,29.54,77607.7,0.0,-0.88149,8e-05,15.91193]
[1779358798101,29.54,77607.0,0.0,-0.88155,8e-05,15.90608]
[1779358803107,29.54,77612.52,0.0,-0.8811,8e-05,15.9507]
[1779358808112,29.54,77615.41,0.0,-0.88086,8e-05,15.97373]
[1779358813117,29.54,77618.14,0.0,-0.88064,8e-05,15.99525]
[1779358818122,29.54,77620.22,0.0,-0.88047,8e-05,16.01139]
[1779358823127,29.54,77621.43,0.0,-0.88038,8e-05,16.02036]
[1779358828132,29.54,77623.99,0.0,-0.88017,8e-05,16.04016]
[1779358833137,29.54,77624.97,0.0,-0.88012,8e-05,16.04365]
[1779358838144,29.53,77628.08,0.0,-0.87988,8e-05,16.06777]
[1779358843149,29.53,77629.86,0.0,-0.87974,8e-05,16.08103]
[1779358848154,29.53,77635.21,0.0,-0.8793,8e-05,16.12322]
[1779358853159,29.53,77636.05,0.0,-0.87925,8e-05,16.12835]
[1779358856161,29.53,77629.83,0.0,-0.87979,8e-05,16.07665]
[1779358861166,29.53,77629.5,0.0,-0.87983,8e-05,16.07263]
[1779358866171,29.52,77626.06,0.0,-0.88013,8e-05,16.04336]
[1779358871176,29.52,77622.35,0.0,-0.88045,8e-05,16.01205]
[1779358875180,29.52,77617.09,0.0,-0.8809,8e-05,15.96855]
[1779358880185,29.52,77618.23,0.0,-0.88081,8e-05,15.97727]
[1779358885190,29.52,77615.63,0.0,-0.88104,8e-05,15.95547]
[1779358890195,29.52,77613.22,0.0,-0.88124,8e-05,15.93545]
[1779358895200,29.52,77612.25,0.0,-0.88135,8e-05,15.92378]
[1779358900870,29.52,77611.63,0.0,-0.8814,8e-05,15.91846]
[1779358906211,29.52,77611.56,0.0,-0.88141,8e-05,15.91757]
[1779358911216,29.52,77612.42,0.0,-0.88134,8e-05,15.92437]
[1779358916221,29.52,77613.14,0.0,-0.88129,8e-05,15.92997]
[1779358921226,29.52,77613.16,0.0,-0.88129,8e-05,15.92951]
[1779358926231,29.52,77611.4,0.0,-0.88145,8e-05,15.914]
[1779358928233,29.52,77603.42,0.0,-0.88212,8e-05,15.84869]
[1779358933238,29.51,77602.05,0.0,-0.88225,8e-05,15.83653]
[1779358938243,29.51,77601.37,0.0,-0.88231,8e-05,15.82989]
[1779358943250,29.51,77603.8,0.0,-0.88212,8e-05,15.84848]
[1779358948255,29.51,77607.38,0.0,-0.88184,8e-05,15.87634]
[1779358953260,29.51,77605.26,0.0,-0.88204,8e-05,15.85545]
[1779358958270,29.51,77603.87,0.0,-0.88215,8e-05,15.84443]
[1779358963270,29.51,77603.4,0.0,-0.88219,8e-05,15.84091]
[1779358968275,29.51,77604.97,0.0,-0.88205,8e-05,15.85394]
[1779358973280,29.51,77606.46,0.0,-0.88193,8e-05,15.86626]
[1779358978285,29.51,77606.27,0.0,-0.88194,8e-05,15.86493]
[1779358983290,29.51,77604.24,0.0,-0.88211,8e-05,15.84868]
[1779358988295,29.51,77602.06,0.0,-0.88229,8e-05,15.8312]
[1779358990297,29.51,77597.04,0.0,-0.8827,8e-05,15.79066]
[1779358995302,29.51,77594.34,0.0,-0.88292,8e-05,15.76949]
[1779359001140,29.51,77595.97,0.0,-0.88277,8e-05,15.78365]
[1779359006313,29.51,77599.28,0.0,-0.88249,8e-05,15.81116]
[1779359012319,29.52,77601.27,0.0,-0.88234,8e-05,15.82445]
[1779359017324,29.52,77601.52,0.0,-0.88232,8e-05,15.82687]
[1779359022329,29.52,77599.06,0.0,-0.88252,8e-05,15.80737]
[1779359027334,29.52,77598.36,0.0,-0.88257,8e-05,15.80226]
[1779359032339,29.52,77600.79,0.0,-0.88236,8e-05,15.82255]
[1779359037344,29.52,77598.58,0.0,-0.88254,8e-05,15.80505]
[1779359042349,29.52,77594.47,0.0,-0.88287,8e-05,15.7724]
[1779359047354,29.52,77593.33,0.0,-0.88296,8e-05,15.764]
[1779359052359,29.52,77591.81,0.0,-0.88308,8e-05,15.75254]
[1779359057364,29.52,77593.67,0.0,-0.88291,8e-05,15.76845]
[1779359062369,29.52,77592.69,0.0,-0.88299,8e-05,15.76133]
[1779359064371,29.52,77598.6,0.0,-0.88249,8e-05,15.80965]
[1779359069376,29.53,77599.82,0.0,-0.88239,8e-05,15.81996]
[1779359074381,29.53,77604.15,0.0,-0.88204,8e-05,15.8521]
[1779359079386,29.53,77599.53,0.0,-0.88242,8e-05,15.8148]
[1779359084391,29.53,77597.78,0.0,-0.88256,8e-05,15.80107]
[1779359089396,29.53,77594.41,0.0,-0.88284,8e-05,15.77445]
[1779359091398,29.53,77588.78,0.0,-0.8833,8e-05,15.7291]
[1779359095402,29.53,77595.79,0.0,-0.88271,8e-05,15.78666]
[1779359100407,29.53,77596.3,0.0,-0.88266,8e-05,15.79146]
[1779359101408,29.53,77607.03,0.0,-0.88177,8e-05,15.87871]
[1779359106413,29.53,77610.43,0.0,-0.88149,8e-05,15.90621]
[1779359111418,29.53,77610.07,0.0,-0.88152,8e-05,15.90313]
[1779359114359,29.53,77606.23,0.0,-0.88184,8e-05,15.87195]
[1779359115426,29.53,77595.6,0.0,-0.88272,8e-05,15.78564]
[1779359117428,29.53,77552.53,0.0,-0.88626,8e-05,15.4372]
[1779359118411,29.53,77552.53,0.0,-0.88625,8e-05,15.4385]
[1779359119409,29.53,77527.25,0.0,-0.88829,8e-05,15.23505]
[1779359120425,29.53,77508.69,0.0,-0.88977,8e-05,15.08635]
[1779359125444,29.53,77511.19,0.0,-0.88956,8e-05,15.10806]
[1779359126445,29.53,77521.17,0.0,-0.88876,8e-05,15.18828]
[1779359128447,29.53,77515.9,0.0,-0.88917,8e-05,15.14649]
[1779359130449,29.54,77510.84,0.0,-0.88957,8e-05,15.10609]
[1779359131450,29.54,77502.06,0.0,-0.89029,8e-05,15.03243]
[1779359132087,29.54,77502.06,0.0,-0.89029,8e-05,15.03235]
[1779359133452,29.54,77478.41,0.0,-0.89216,8e-05,14.84375]
[1779359134453,29.54,77468.39,0.0,-0.89294,8e-05,14.76424]
[1779359138457,29.54,77455.39,0.0,-0.89394,8e-05,14.66204]
[1779359143463,29.54,77457.32,0.0,-0.89377,8e-05,14.67936]
[1779359147468,29.54,77465.75,0.0,-0.89309,8e-05,14.74872]
[1779359150471,29.54,77425.03,0.0,-0.89621,8e-05,14.42825]
[1779359151475,29.55,77410.71,0.0,-0.89729,8e-05,14.31634]
[1779359153479,29.56,77389.24,0.0,-0.89882,7e-05,14.15725]
[1779359155482,29.56,77382.17,0.0,-0.89933,7e-05,14.10388]
[1779359156483,29.56,77373.9,0.0,-0.89994,7e-05,14.03997]
[1779359161491,29.56,77379.06,0.0,-0.89953,7e-05,14.0831]
[1779359162328,29.56,77379.06,0.0,-0.89952,7e-05,14.08354]
[1779359163495,29.56,77352.51,0.0,-0.90148,7e-05,13.87769]
[1779359164505,29.57,77334.44,0.0,-0.90279,7e-05,13.73861]
[1779359165510,29.57,77319.93,0.0,-0.90384,7e-05,13.62747]
[1779359166511,29.58,77310.34,0.0,-0.90445,7e-05,13.56225]
[1779359167512,29.59,77288.49,0.0,-0.90591,7e-05,13.40568]
[1779359168513,29.59,77277.25,0.0,-0.90669,7e-05,13.32116]
[1779359170516,29.59,77283.71,0.0,-0.90622,7e-05,13.37228]
[1779359171523,29.6,77291.69,0.0,-0.90564,7e-05,13.43426]
[1779359172450,29.61,77291.69,0.0,-0.90551,7e-05,13.44764]
[1779359173525,29.61,77327.95,0.0,-0.9029,7e-05,13.7265]
[1779359174530,29.61,77320.19,0.0,-0.90346,7e-05,13.66742]
[1779359175531,29.62,77306.23,0.0,-0.90445,7e-05,13.56099]
[1779359176532,29.63,77292.87,0.0,-0.90532,7e-05,13.46835]
[1779359177533,29.63,77285.86,0.0,-0.9058,7e-05,13.41587]
[1779359178534,29.63,77297.15,0.0,-0.90499,7e-05,13.50304]
[1779359180536,29.63,77303.62,0.0,-0.90451,7e-05,13.55428]
[1779359183539,29.65,77311.7,0.0,-0.90378,7e-05,13.63205]
[1779359184540,29.66,77318.13,0.0,-0.90326,7e-05,13.6877]
[1779359185542,29.67,77325.67,0.0,-0.90262,7e-05,13.7555]
[1779359187546,29.69,77333.2,0.0,-0.90194,7e-05,13.82669]
[1779359189548,29.7,77341.1,0.0,-0.90128,7e-05,13.89616]
[1779359191550,29.7,77329.87,0.0,-0.90208,7e-05,13.81038]
[1779359197029,29.73,77332.67,0.0,-0.90171,7e-05,13.84907]
[1779359198671,29.73,77311.03,0.0,-0.90322,7e-05,13.68871]
[1779359203676,29.76,77314.88,0.0,-0.90273,7e-05,13.74048]
[1779359208683,29.76,77296.68,0.0,-0.90402,7e-05,13.60382]
[1779359209684,29.77,77277.51,0.0,-0.90537,7e-05,13.45853]
[1779359210697,29.77,77270.71,0.0,-0.90585,7e-05,13.40744]
[1779359211698,29.77,77264.59,0.0,-0.90627,7e-05,13.3616]
[1779359212700,29.77,77257.8,0.0,-0.90675,7e-05,13.31082]
[1779359215708,29.77,77247.91,0.0,-0.90742,7e-05,13.23831]
[1779359217710,29.77,77222.38,0.0,-0.90917,7e-05,13.04726]
[1779359218711,29.77,77214.11,0.0,-0.90974,7e-05,12.98595]
[1779359219713,29.78,77200.61,0.0,-0.91058,7e-05,12.89339]
[1779359221723,29.78,77171.91,0.0,-0.91251,7e-05,12.6812]
[1779359222724,29.79,77148.22,0.0,-0.91406,7e-05,12.50908]
[1779359226728,29.83,77153.64,0.0,-0.91341,7e-05,12.58018]
[1779359227729,29.83,77175.8,0.0,-0.91188,7e-05,12.74967]
[1779359228730,29.85,77186.84,0.0,-0.91105,7e-05,12.84048]
[1779359230732,29.86,77192.92,0.0,-0.91051,7e-05,12.9]
[1779359231733,29.87,77207.39,0.0,-0.90951,7e-05,13.00927]
[1779359236738,29.87,77199.86,0.0,-0.91,7e-05,12.95573]
[1779359239741,29.87,77187.02,0.0,-0.91085,7e-05,12.86233]
[1779359240742,29.87,77193.39,0.0,-0.91041,7e-05,12.91043]
[1779359241743,29.87,77206.96,0.0,-0.90948,7e-05,13.01229]
[1779359242747,29.87,77213.17,0.0,-0.90905,7e-05,13.05925]
[1779359247756,29.88,77230.44,0.0,-0.90781,7e-05,13.19364]
[1779359248757,29.88,77267.71,0.0,-0.90519,7e-05,13.47581]
[1779359250764,29.88,77273.0,0.0,-0.9048,7e-05,13.51754]
[1779359251769,29.88,77303.63,0.0,-0.90263,7e-05,13.74802]
[1779359252770,29.88,77324.79,0.0,-0.90109,7e-05,13.91042]
[1779359254773,29.88,77314.24,0.0,-0.90185,7e-05,13.82999]
[1779359256775,29.89,77305.66,0.0,-0.90247,7e-05,13.76501]
[1779359258778,29.88,77296.02,0.0,-0.90316,7e-05,13.691]
[1779359259782,29.88,77279.67,0.0,-0.90433,7e-05,13.5667]
[1779359260783,29.89,77268.55,0.0,-0.90512,7e-05,13.48263]
[1779359261784,29.89,77274.64,0.0,-0.90468,7e-05,13.52915]
[1779359265788,29.89,77263.93,0.0,-0.90543,7e-05,13.44935]
[1779359270793,29.89,77268.76,0.0,-0.90507,7e-05,13.488]
[1779359275798,29.89,77270.78,0.0,-0.90491,7e-05,13.50509]
[1779359280809,29.89,77304.38,0.0,-0.90249,7e-05,13.76236]
[1779359281810,29.89,77312.03,0.0,-0.90193,7e-05,13.82124]
[1779359282811,29.89,77320.54,0.0,-0.90131,7e-05,13.8867]
[1779359283812,29.9,77309.64,0.0,-0.9021,7e-05,13.8035]
[1779359287720,29.9,77313.29,0.0,-0.90183,7e-05,13.83188]
[1779359292756,29.9,77311.2,0.0,-0.90199,7e-05,13.81547]
[1779359293822,29.9,77295.59,0.0,-0.90311,7e-05,13.6962]
[1779359295779,29.9,77297.4,0.0,-0.90298,7e-05,13.70989]
[1779359296828,29.9,77330.16,0.0,-0.90061,7e-05,13.96103]
[1779359298837,29.9,77330.16,0.0,-0.90061,7e-05,13.96116]
[1779359299860,29.9,77324.65,0.0,-0.90101,7e-05,13.91894]
[1779359301863,29.9,77316.72,0.0,-0.90158,7e-05,13.85847]
[1779359306868,29.9,77318.83,0.0,-0.90142,7e-05,13.87594]
[1779359311879,29.9,77325.8,0.0,-0.90092,7e-05,13.92674]
[1779359315884,29.9,77318.74,0.0,-0.90144,7e-05,13.87166]
[1779359319888,29.9,77324.21,0.0,-0.90105,7e-05,13.91288]
[1779359321890,29.9,77331.44,0.0,-0.90053,7e-05,13.9678]
[1779359325895,29.89,77325.73,0.0,-0.90096,7e-05,13.9228]
[1779359329899,29.89,77330.96,0.0,-0.90059,7e-05,13.9619]
[1779359331901,29.89,77323.07,0.0,-0.90117,7e-05,13.90076]
[1779359332902,29.89,77316.18,0.0,-0.90167,7e-05,13.84772]
[1779359337907,29.89,77317.29,0.0,-0.9016,7e-05,13.85545]
[1779359342915,29.89,77316.97,0.0,-0.90163,7e-05,13.85232]
[1779359345918,29.89,77322.56,0.0,-0.90123,7e-05,13.89472]
[1779359349922,29.89,77337.4,0.0,-0.90015,7e-05,14.00779]
[1779359351924,29.89,77343.44,0.0,-0.89972,7e-05,14.05346]
[1779359356929,29.88,77346.38,0.0,-0.89952,7e-05,14.07374]
[1779359357932,29.88,77327.77,0.0,-0.9009,7e-05,13.92972]
[1779359358933,29.88,77308.75,0.0,-0.90228,7e-05,13.78377]
[1779359364939,29.88,77310.07,0.0,-0.90219,7e-05,13.79358]
[1779359368943,29.88,77316.0,0.0,-0.90176,7e-05,13.83869]
[1779359370945,29.88,77321.68,0.0,-0.90135,7e-05,13.8819]
[1779359374949,29.88,77327.36,0.0,-0.90097,7e-05,13.92128]
[1779359379956,29.88,77328.33,0.0,-0.90091,7e-05,13.92752]
[1779359384962,29.88,77329.36,0.0,-0.90084,7e-05,13.93441]
[1779359389967,29.88,77324.81,0.0,-0.90119,7e-05,13.89782]
[1779359394972,29.87,77323.45,0.0,-0.9013,7e-05,13.88644]
[1779359399977,29.87,77324.4,0.0,-0.90124,7e-05,13.89268]
[1779359402980,29.87,77318.56,0.0,-0.90167,7e-05,13.84733]
[1779359403987,29.87,77306.02,0.0,-0.90258,7e-05,13.75127]
[1779359406991,29.87,77288.7,0.0,-0.90382,7e-05,13.61875]
[1779359407992,29.87,77273.96,0.0,-0.90488,7e-05,13.50589]
[1779359408993,29.87,77262.03,0.0,-0.90572,7e-05,13.41542]
[1779359412000,29.87,77246.33,0.0,-0.90683,7e-05,13.29624]
[1779359413001,29.87,77234.65,0.0,-0.90764,7e-05,13.20826]
[1779359413670,29.87,77234.65,0.0,-0.90765,7e-05,13.20814]
[1779359415003,29.87,77222.38,0.0,-0.9085,7e-05,13.11588]
[1779359417005,29.87,77209.61,0.0,-0.90937,7e-05,13.02055]
[1779359421009,29.87,77203.94,0.0,-0.90976,7e-05,12.97865]
[1779359422015,29.87,77202.17,0.0,-0.90988,7e-05,12.96555]
[1779359424017,29.87,77211.39,0.0,-0.90924,7e-05,13.03518]
[1779359427020,29.87,77219.48,0.0,-0.90867,7e-05,13.09732]
[1779359430024,29.88,77209.52,0.0,-0.90934,7e-05,13.02394]
[1779359431025,29.88,77201.28,0.0,-0.90992,7e-05,12.95933]
[1779359433029,29.88,77208.0,0.0,-0.90946,7e-05,13.00989]
[1779359435031,29.88,77218.09,0.0,-0.90876,7e-05,13.08602]
[1779359438036,29.88,77207.56,0.0,-0.90947,7e-05,13.00834]
[1779359440038,29.88,77202.37,0.0,-0.90982,7e-05,12.97]
[1779359443041,29.88,77209.19,0.0,-0.90935,7e-05,13.0215]
[1779359448046,29.88,77212.5,0.0,-0.90912,7e-05,13.04693]
[1779359453052,29.88,77216.93,0.0,-0.90881,7e-05,13.08042]
[1779359456055,29.88,77222.29,0.0,-0.90844,7e-05,13.12111]
[1779359457009,29.88,77222.29,0.0,-0.90843,7e-05,13.12149]
[1779359457990,29.88,77228.26,0.0,-0.90802,7e-05,13.16663]
[1779359458998,29.88,77231.91,0.0,-0.90776,7e-05,13.19447]
[1779359460016,29.88,77222.04,0.0,-0.90844,7e-05,13.12085]
[1779359462017,29.89,77221.58,0.0,-0.90846,7e-05,13.11826]
[1779359464035,29.89,77226.01,0.0,-0.90815,7e-05,13.15242]
[1779359465064,29.89,77211.06,0.0,-0.90917,7e-05,13.04102]
[1779359466050,29.89,77211.06,0.0,-0.90917,7e-05,13.0415]
[1779359467057,29.89,77218.59,0.0,-0.90865,7e-05,13.09825]
[1779359469068,29.89,77225.54,0.0,-0.90816,7e-05,13.15123]
[1779359471070,29.89,77239.66,0.0,-0.90717,7e-05,13.25796]
[1779359476081,29.89,77225.95,0.0,-0.90811,7e-05,13.15615]
[1779359481086,29.89,77223.62,0.0,-0.90825,7e-05,13.14076]
[1779359485095,29.9,77232.06,0.0,-0.90765,7e-05,13.20569]
[1779359488098,29.9,77223.83,0.0,-0.90821,7e-05,13.14498]
[1779359493115,29.9,77221.09,0.0,-0.9084,7e-05,13.12314]
[1779359494116,29.9,77212.38,0.0,-0.909,7e-05,13.05848]
[1779359494914,29.9,77212.38,0.0,-0.90899,7e-05,13.05908]
[1779359496118,29.9,77188.68,0.0,-0.9106,7e-05,12.88318]
[1779359497120,29.9,77183.24,0.0,-0.91096,7e-05,12.84367]
[1779359499122,29.91,77176.39,0.0,-0.91141,7e-05,12.79463]
[1779359504133,29.91,77174.46,0.0,-0.9115,7e-05,12.78431]
[1779359506135,29.91,77201.98,0.0,-0.90962,7e-05,12.99028]
[1779359511140,29.92,77194.92,0.0,-0.91007,7e-05,12.94096]
[1779359512141,29.92,77189.92,0.0,-0.91041,7e-05,12.90447]
[1779359515057,29.92,77192.7,0.0,-0.9102,7e-05,12.92736]
[1779359516148,29.92,77201.03,0.0,-0.90962,7e-05,12.99]
[1779359517153,29.92,77206.43,0.0,-0.90925,7e-05,13.0308]
[1779359522169,29.93,77209.15,0.0,-0.90904,7e-05,13.0538]
[1779359523170,29.93,77214.45,0.0,-0.90867,7e-05,13.09385]
[1779359526173,29.93,77207.44,0.0,-0.90914,7e-05,13.04294]
[1779359531178,29.93,77206.64,0.0,-0.90916,7e-05,13.03977]
[1779359533185,29.93,77220.49,0.0,-0.9082,7e-05,13.14428]
[1779359534186,29.93,77226.45,0.0,-0.90779,7e-05,13.18926]
[1779359538190,29.93,77239.13,0.0,-0.9069,7e-05,13.28557]
[1779359539191,29.93,77247.76,0.0,-0.90629,7e-05,13.35063]
[1779359540192,29.93,77258.41,0.0,-0.90555,7e-05,13.43104]
[1779359543195,29.93,77269.89,0.0,-0.90474,7e-05,13.51765]
[1779359546199,29.93,77261.61,0.0,-0.90533,7e-05,13.45451]
[1779359547200,29.93,77256.41,0.0,-0.90569,7e-05,13.41521]
[1779359551204,29.93,77264.24,0.0,-0.90516,7e-05,13.471]
[1779359552205,29.93,77270.11,0.0,-0.90475,7e-05,13.51527]
[1779359557210,29.93,77275.28,0.0,-0.90437,7e-05,13.55552]
[1779359562215,29.93,77277.78,0.0,-0.90419,7e-05,13.57478]
[1779359563216,29.93,77266.55,0.0,-0.90499,7e-05,13.4895]
[1779359564219,29.93,77259.28,0.0,-0.9055,7e-05,13.43444]
[1779359566221,29.93,77264.73,0.0,-0.90512,7e-05,13.47555]
[1779359570225,29.93,77274.09,0.0,-0.90446,7e-05,13.54586]
[1779359574230,29.93,77282.69,0.0,-0.90386,7e-05,13.61024]
[1779359579235,29.93,77281.4,0.0,-0.90397,7e-05,13.59894]
[1779359581237,29.93,77288.12,0.0,-0.90349,7e-05,13.64993]
[1779359582238,29.93,77299.84,0.0,-0.90265,7e-05,13.73927]
[1779359587243,29.93,77300.26,0.0,-0.90262,7e-05,13.74161]
[1779359590257,29.93,77309.91,0.0,-0.90193,7e-05,13.8152]
[1779359591258,29.93,77319.24,0.0,-0.90125,7e-05,13.88644]
[1779359594261,29.93,77327.89,0.0,-0.90063,7e-05,13.952]
[1779359599266,29.92,77335.31,0.0,-0.90011,7e-05,14.00646]
[1779359601268,29.92,77345.83,0.0,-0.89934,7e-05,14.08739]
[1779359606273,29.92,77344.11,0.0,-0.89947,7e-05,14.07383]
[1779359611277,29.92,77345.8,0.0,-0.89939,7e-05,14.08145]
[1779359614280,29.92,77340.66,0.0,-0.89978,7e-05,14.04042]
[1779359617285,29.92,77348.84,0.0,-0.89919,7e-05,14.10211]
[1779359619287,29.92,77354.32,0.0,-0.89879,7e-05,14.14372]
[1779359624293,29.91,77350.63,0.0,-0.89908,7e-05,14.1141]
[1779359625229,29.91,77350.63,0.0,-0.89908,7e-05,14.11364]
[1779359626236,29.91,77344.08,0.0,-0.89957,7e-05,14.06223]
[1779359631271,29.91,77347.32,0.0,-0.89937,7e-05,14.0834]
[1779359633284,29.91,77349.68,0.0,-0.8992,7e-05,14.10134]
[1779359634291,29.91,77356.76,0.0,-0.89868,7e-05,14.1558]
[1779359635299,29.91,77363.8,0.0,-0.89816,7e-05,14.21002]
[1779359640317,29.91,77368.38,0.0,-0.89783,7e-05,14.24415]
[1779359642319,29.9,77373.86,0.0,-0.89743,7e-05,14.28592]
[1779359647324,29.9,77371.13,0.0,-0.89765,7e-05,14.26299]
[1779359652329,29.9,77368.34,0.0,-0.89787,7e-05,14.23992]
[1779359657334,29.9,77367.43,0.0,-0.89795,7e-05,14.23142]
[1779359662339,29.9,77366.06,0.0,-0.89808,7e-05,14.2184]
[1779359663340,29.9,77373.42,0.0,-0.89753,7e-05,14.27514]
[1779359664341,29.89,77384.02,0.0,-0.89674,8e-05,14.35702]
[1779359669346,29.89,77381.87,0.0,-0.89693,8e-05,14.33769]
[1779359674351,29.89,77379.82,0.0,-0.89714,8e-05,14.31507]
[1779359679356,29.88,77376.1,0.0,-0.89747,7e-05,14.28062]
[1779359684361,29.87,77372.98,0.0,-0.89776,7e-05,14.2509]
[1779359689366,29.87,77375.5,0.0,-0.89762,7e-05,14.26488]
[1779359694371,29.86,77379.17,0.0,-0.89741,7e-05,14.28773]
[1779359699376,29.85,77384.16,0.0,-0.89709,8e-05,14.32074]
[1779359704381,29.84,77388.82,0.0,-0.8968,8e-05,14.35086]
[1779359709386,29.84,77392.84,0.0,-0.89654,8e-05,14.37746]
[1779359714391,29.83,77396.82,0.0,-0.89629,8e-05,14.404]
[1779359719396,29.83,77401.76,0.0,-0.89596,8e-05,14.43802]
[1779359721398,29.82,77396.54,0.0,-0.89637,8e-05,14.39543]
[1779359726403,29.82,77396.06,0.0,-0.89645,8e-05,14.3873]
[1779359731408,29.81,77393.93,0.0,-0.89668,8e-05,14.36293]
[1779359736413,29.81,77396.0,0.0,-0.89656,8e-05,14.37474]
[1779359741418,29.8,77397.71,0.0,-0.89647,8e-05,14.38392]
[1779359746423,29.8,77395.3,0.0,-0.8967,8e-05,14.36084]
[1779359748425,29.79,77388.74,0.0,-0.89721,8e-05,14.3081]
[1779359749426,29.79,77383.25,0.0,-0.89763,7e-05,14.26463]
[1779359752429,29.79,77378.1,0.0,-0.89803,7e-05,14.22264]
[1779359757434,29.79,77365.65,0.0,-0.89899,7e-05,14.12299]
[1779359763456,29.78,77367.72,0.0,-0.89886,7e-05,14.13645]
[1779359768461,29.78,77365.88,0.0,-0.89902,7e-05,14.11978]
[1779359773467,29.78,77368.27,0.0,-0.89887,7e-05,14.13584]
[1779359778471,29.77,77365.28,0.0,-0.89911,7e-05,14.11028]
[1779359782475,29.77,77370.33,0.0,-0.89876,7e-05,14.14743]
[1779359787480,29.77,77375.48,0.0,-0.8984,7e-05,14.18478]
[1779359792485,29.77,77375.14,0.0,-0.89848,7e-05,14.17575]
[1779359795430,29.76,77380.39,0.0,-0.8981,7e-05,14.21479]
[1779359800467,29.76,77377.52,0.0,-0.89835,7e-05,14.18936]
[1779359801472,29.76,77377.12,0.0,-0.89838,7e-05,14.18577]
[1779359802481,29.76,77369.35,0.0,-0.89897,7e-05,14.12493]
[1779359808501,29.75,77370.46,0.0,-0.89891,7e-05,14.1308]
[1779359813506,29.75,77363.98,0.0,-0.89942,7e-05,14.07768]
[1779359816511,29.75,77357.76,0.0,-0.89989,7e-05,14.02791]
[1779359817233,29.75,77357.76,0.0,-0.8999,7e-05,14.02765]
[1779359818513,29.75,77343.99,0.0,-0.90092,7e-05,13.92053]
[1779359821516,29.75,77337.37,0.0,-0.90142,7e-05,13.86765]
[1779359825523,29.74,77328.39,0.0,-0.9021,7e-05,13.79629]
[1779359828526,29.74,77313.39,0.0,-0.9032,7e-05,13.67991]
[1779359829527,29.74,77306.51,0.0,-0.90369,7e-05,13.62696]
[1779359834532,29.74,77307.85,0.0,-0.90361,7e-05,13.63613]
[1779359839537,29.74,77311.76,0.0,-0.90334,7e-05,13.66479]
[1779359840538,29.74,77326.51,0.0,-0.90227,7e-05,13.77756]
[1779359841539,29.74,77331.7,0.0,-0.9019,7e-05,13.81699]
[1779359845543,29.73,77337.61,0.0,-0.90149,7e-05,13.86045]
[1779359850548,29.73,77341.62,0.0,-0.90123,7e-05,13.88842]
[1779359855553,29.73,77335.41,0.0,-0.90173,7e-05,13.83436]
[1779359860558,29.72,77332.84,0.0,-0.90194,7e-05,13.81196]
[1779359865563,29.72,77329.02,0.0,-0.90224,7e-05,13.78023]
[1779359870568,29.72,77330.66,0.0,-0.90214,7e-05,13.79055]
[1779359875573,29.71,77332.32,0.0,-0.90205,7e-05,13.80094]
[1779359877575,29.71,77338.56,0.0,-0.9016,7e-05,13.84804]
[1779359882580,29.71,77340.38,0.0,-0.90149,7e-05,13.85933]
[1779359887585,29.71,77345.43,0.0,-0.90115,7e-05,13.89542]
[1779359892590,29.7,77350.05,0.0,-0.90084,7e-05,13.92794]
[1779359897595,29.7,77355.32,0.0,-0.90049,7e-05,13.96536]
[1779359901599,29.69,77345.0,0.0,-0.90127,7e-05,13.88282]
[1779359902600,29.69,77336.08,0.0,-0.90193,7e-05,13.81343]
[1779359904602,29.69,77329.43,0.0,-0.90242,7e-05,13.76137]
[1779359909607,29.69,77325.63,0.0,-0.90272,7e-05,13.73022]
[1779359913611,29.69,77316.12,0.0,-0.90344,7e-05,13.65256]
[1779359914612,29.69,77306.25,0.0,-0.90415,7e-05,13.57674]
[1779359915613,29.69,77312.3,0.0,-0.90372,7e-05,13.62269]
[1779359917615,29.69,77293.1,0.0,-0.9051,7e-05,13.47579]
[1779359918616,29.69,77285.76,0.0,-0.90562,7e-05,13.41988]
[1779359923621,29.69,77279.67,0.0,-0.90605,7e-05,13.37395]
[1779359924622,29.69,77272.09,0.0,-0.90658,7e-05,13.31656]
[1779359926624,29.69,77265.16,0.0,-0.90706,7e-05,13.26457]
[1779359927625,29.69,77270.19,0.0,-0.9067,7e-05,13.303]
[1779359928626,29.69,77279.54,0.0,-0.90604,7e-05,13.37424]
[1779359930628,29.69,77284.89,0.0,-0.90566,7e-05,13.4151]
[1779359935633,29.69,77289.85,0.0,-0.90531,7e-05,13.4532]
[1779359940638,29.69,77286.48,0.0,-0.90554,7e-05,13.42782]
[1779359943641,29.69,77274.15,0.0,-0.90641,7e-05,13.33438]
[1779359944642,29.69,77268.25,0.0,-0.90683,7e-05,13.28981]
[1779359950651,29.69,77264.66,0.0,-0.90706,7e-05,13.26425]
[1779359953654,29.7,77255.07,0.0,-0.90772,7e-05,13.19276]
[1779359954580,29.7,77255.07,0.0,-0.90772,7e-05,13.19332]
[1779359955586,29.7,77241.36,0.0,-0.90867,7e-05,13.09043]
[1779359957658,29.7,77235.64,0.0,-0.90905,7e-05,13.04857]
[1779359963643,29.7,77235.08,0.0,-0.90905,7e-05,13.04824]
[1779359964650,29.7,77225.59,0.0,-0.9097,7e-05,12.97769]
[1779359966664,29.71,77224.77,0.0,-0.90974,7e-05,12.97291]
[1779359967667,29.71,77245.25,0.0,-0.90832,7e-05,13.12752]
[1779359969669,29.71,77250.96,0.0,-0.90792,7e-05,13.17151]
[1779359974674,29.71,77253.12,0.0,-0.90777,7e-05,13.18652]
[1779359977677,29.71,77246.47,0.0,-0.90822,7e-05,13.1377]
[1779359978407,29.71,77246.47,0.0,-0.90821,7e-05,13.13833]
[1779359979679,29.71,77227.9,0.0,-0.90949,7e-05,12.99927]
[1779359984684,29.72,77227.48,0.0,-0.90949,7e-05,12.99958]
[1779359986686,29.72,77220.41,0.0,-0.90996,7e-05,12.94806]
[1779359988477,29.72,77215.47,0.0,-0.91028,7e-05,12.91268]
[1779359991690,29.73,77209.59,0.0,-0.91066,7e-05,12.87126]
[1779359994693,29.73,77204.09,0.0,-0.91102,7e-05,12.83152]
[1779359999697,29.73,77208.01,0.0,-0.91073,7e-05,12.86308]
[1779360002706,29.73,77201.38,0.0,-0.91117,7e-05,12.81508]
[1779360004708,29.73,77224.4,0.0,-0.90958,7e-05,12.9889]
[1779360005709,29.73,77233.34,0.0,-0.90896,7e-05,13.05662]
[1779360007711,29.74,77225.82,0.0,-0.90947,7e-05,13.00142]
[1779360012718,29.74,77229.9,0.0,-0.90915,7e-05,13.03556]
[1779360013719,29.74,77237.26,0.0,-0.90864,7e-05,13.09145]
[1779360014720,29.74,77244.3,0.0,-0.90815,7e-05,13.14499]
[1779360015721,29.74,77249.77,0.0,-0.90776,7e-05,13.18665]
[1779360017723,29.74,77257.47,0.0,-0.90722,7e-05,13.24553]
[1779360022728,29.74,77257.38,0.0,-0.90721,7e-05,13.24634]
[1779360024730,29.75,77226.8,0.0,-0.90932,7e-05,13.01734]
[1779360026732,29.75,77214.59,0.0,-0.91015,7e-05,12.92662]
[1779360029735,29.75,77221.48,0.0,-0.90966,7e-05,12.98058]
[1779360030736,29.75,77235.96,0.0,-0.90865,7e-05,13.08986]
[1779360034740,29.75,77243.45,0.0,-0.90813,7e-05,13.14496]
[1779360039747,29.76,77254.19,0.0,-0.90737,7e-05,13.22804]
[1779360040748,29.76,77260.02,0.0,-0.90696,7e-05,13.2724]
[1779360045753,29.76,77258.52,0.0,-0.90705,7e-05,13.26251]
[1779360050758,29.76,77257.68,0.0,-0.90709,7e-05,13.25762]
[1779360055763,29.76,77256.02,0.0,-0.90719,7e-05,13.24698]
[1779360059768,29.76,77250.61,0.0,-0.90756,7e-05,13.20711]
[1779360062771,29.77,77261.23,0.0,-0.90681,7e-05,13.28839]
[1779360064773,29.77,77254.01,0.0,-0.90731,7e-05,13.23439]
[1779360069778,29.77,77250.34,0.0,-0.90755,7e-05,13.20827]
[1779360074784,29.77,77246.1,0.0,-0.90783,7e-05,13.17812]
[1779360079789,29.77,77243.67,0.0,-0.90797,7e-05,13.16193]
[1779360084801,29.78,77243.49,0.0,-0.90797,7e-05,13.16268]
[1779360089806,29.78,77241.09,0.0,-0.90811,7e-05,13.1469]
[1779360094811,29.78,77240.27,0.0,-0.90817,7e-05,13.13951]
[1779360097814,29.78,77245.62,0.0,-0.90779,7e-05,13.18107]
[1779360102819,29.78,77247.94,0.0,-0.90761,7e-05,13.20048]
[1779360107824,29.79,77249.07,0.0,-0.90751,7e-05,13.21084]
[1779360113830,29.79,77248.27,0.0,-0.90755,7e-05,13.20698]
[1779360119830,29.79,77249.3,0.0,-0.90745,7e-05,13.21687]
[1779360124847,29.8,77251.06,0.0,-0.90729,7e-05,13.23413]
[1779360126849,29.8,77245.5,0.0,-0.90767,7e-05,13.19296]
[1779360131858,29.8,77252.01,0.0,-0.9072,7e-05,13.24367]
[1779360133860,29.8,77261.14,0.0,-0.90656,7e-05,13.31311]
[1779360135873,29.8,77266.18,0.0,-0.9062,7e-05,13.35154]
[1779360140878,29.8,77263.2,0.0,-0.9064,7e-05,13.3298]
[1779360145883,29.8,77261.54,0.0,-0.90651,7e-05,13.31813]
[1779360148886,29.8,77269.49,0.0,-0.90595,7e-05,13.37878]
[1779360150889,29.8,77288.32,0.0,-0.90461,7e-05,13.52232]
[1779360155894,29.81,77287.51,0.0,-0.90468,7e-05,13.51326]
[1779360157896,29.81,77301.42,0.0,-0.90369,7e-05,13.61945]
[1779360160899,29.81,77308.27,0.0,-0.90319,7e-05,13.67226]
[1779360165904,29.81,77307.71,0.0,-0.90321,7e-05,13.67055]
[1779360170909,29.81,77309.07,0.0,-0.90308,7e-05,13.68375]
[1779360173912,29.81,77320.52,0.0,-0.90224,7e-05,13.77292]
[1779360178917,29.82,77323.25,0.0,-0.90202,7e-05,13.7958]
[1779360183922,29.82,77319.25,0.0,-0.90229,7e-05,13.76709]
[1779360188927,29.82,77314.51,0.0,-0.90262,7e-05,13.73257]
[1779360194933,29.82,77315.4,0.0,-0.90253,7e-05,13.74132]
[1779360199938,29.83,77314.54,0.0,-0.90258,7e-05,13.73656]
[1779360203942,29.83,77320.4,0.0,-0.90215,7e-05,13.78177]
[1779360208947,29.83,77313.28,0.0,-0.90266,7e-05,13.72752]
[1779360213955,29.83,77314.84,0.0,-0.90257,7e-05,13.7361]
[1779360217959,29.83,77320.7,0.0,-0.90215,7e-05,13.78086]
[1779360222964,29.83,77319.36,0.0,-0.90223,7e-05,13.77261]
[1779360227969,29.83,77318.28,0.0,-0.9023,7e-05,13.76496]
[1779360232974,29.83,77320.03,0.0,-0.90218,7e-05,13.7778]
[1779360237980,29.83,77320.44,0.0,-0.90215,7e-05,13.78081]
[1779360242985,29.83,77321.26,0.0,-0.90211,7e-05,13.78547]
[1779360247990,29.83,77319.65,0.0,-0.90223,7e-05,13.77263]
[1779360252995,29.82,77324.14,0.0,-0.90192,7e-05,13.80545]
[1779360258000,29.82,77324.45,0.0,-0.90192,7e-05,13.80553]
[1779360263005,29.82,77317.82,0.0,-0.90241,7e-05,13.753]
[1779360268012,29.82,77321.03,0.0,-0.90221,7e-05,13.77516]
[1779360273017,29.81,77319.36,0.0,-0.90237,7e-05,13.75664]
[1779360278022,29.81,77314.95,0.0,-0.90271,7e-05,13.72071]
[1779360283987,29.81,77319.3,0.0,-0.90242,7e-05,13.7519]
[1779360286001,29.81,77313.81,0.0,-0.90281,7e-05,13.70999]
[1779360292037,29.81,77317.75,0.0,-0.90252,7e-05,13.7405]
[1779360297042,29.81,77315.49,0.0,-0.90269,7e-05,13.72333]
[1779360299044,29.81,77305.67,0.0,-0.90339,7e-05,13.64843]
[1779360304051,29.81,77304.38,0.0,-0.90349,7e-05,13.63805]
[1779360306053,29.81,77310.22,0.0,-0.90307,7e-05,13.68209]
[1779360308055,29.81,77304.41,0.0,-0.9035,7e-05,13.63711]
[1779360313060,29.81,77304.82,0.0,-0.90348,7e-05,13.63883]
[1779360314061,29.81,77285.24,0.0,-0.90488,7e-05,13.4894]
[1779360315062,29.81,77276.45,0.0,-0.90551,7e-05,13.42263]
[1779360320067,29.81,77271.16,0.0,-0.90588,7e-05,13.38284]
[1779360322069,29.81,77276.62,0.0,-0.90549,7e-05,13.42433]
[1779360327076,29.81,77288.78,0.0,-0.90463,7e-05,13.51674]
[1779360332081,29.81,77280.27,0.0,-0.90526,7e-05,13.44812]
[1779360337086,29.81,77280.33,0.0,-0.90525,7e-05,13.44859]
[1779360342091,29.81,77279.6,0.0,-0.90531,7e-05,13.44307]
[1779360347096,29.81,77280.49,0.0,-0.90524,7e-05,13.44976]
[1779360352101,29.81,77283.94,0.0,-0.905,7e-05,13.47582]
[1779360357106,29.8,77275.65,0.0,-0.90559,7e-05,13.41269]
[1779360358107,29.81,77250.4,0.0,-0.90736,7e-05,13.22193]
[1779360360109,29.81,77255.95,0.0,-0.90697,7e-05,13.26447]
[1779360364113,29.81,77246.46,0.0,-0.90762,7e-05,13.19394]
[1779360366114,29.81,77238.22,0.0,-0.90819,7e-05,13.13278]
[1779360371119,29.81,77239.06,0.0,-0.90811,7e-05,13.14129]
[1779360373121,29.81,77232.64,0.0,-0.90854,7e-05,13.094]
[1779360377125,29.81,77239.07,0.0,-0.90808,7e-05,13.14427]
[1779360382130,29.82,77237.99,0.0,-0.90813,7e-05,13.13832]
[1779360387139,29.82,77241.87,0.0,-0.90784,7e-05,13.16971]
[1779360388140,29.82,77247.6,0.0,-0.90744,7e-05,13.21319]
[1779360389141,29.82,77255.43,0.0,-0.90689,7e-05,13.27255]
[1779360393145,29.82,77260.88,0.0,-0.90652,7e-05,13.31124]
[1779360398150,29.82,77263.32,0.0,-0.90634,7e-05,13.33055]
[1779360403155,29.82,77265.28,0.0,-0.9062,7e-05,13.34611]
[1779360408160,29.82,77266.46,0.0,-0.90611,7e-05,13.35558]
[1779360413164,29.83,77268.8,0.0,-0.90594,7e-05,13.37375]
[1779360416167,29.83,77276.29,0.0,-0.90541,7e-05,13.43069]
[1779360421172,29.83,77277.73,0.0,-0.90531,7e-05,13.44166]
[1779360423174,29.83,77269.82,0.0,-0.90586,7e-05,13.38171]
[1779360428179,29.83,77266.86,0.0,-0.90607,7e-05,13.35976]
[1779360433184,29.83,77269.34,0.0,-0.90589,7e-05,13.37904]
[1779360438100,29.83,77274.12,0.0,-0.90555,7e-05,13.41552]
[1779360443133,29.83,77273.99,0.0,-0.90556,7e-05,13.41466]
[1779360446197,29.83,77280.55,0.0,-0.90509,7e-05,13.46444]
[1779360449200,29.83,77285.83,0.0,-0.90472,7e-05,13.50429]
[1779360454206,29.83,77285.49,0.0,-0.90477,7e-05,13.49795]
[1779360455207,29.83,77296.59,0.0,-0.90398,7e-05,13.58232]
[1779360460212,29.82,77298.55,0.0,-0.90385,7e-05,13.59608]
[1779360465217,29.82,77300.49,0.0,-0.90372,7e-05,13.60964]
[1779360470222,29.82,77292.34,0.0,-0.90431,7e-05,13.54641]
[1779360475227,29.82,77300.1,0.0,-0.90376,7e-05,13.60519]
[1779360480232,29.82,77298.43,0.0,-0.90388,7e-05,13.59223]
[1779360485237,29.82,77294.33,0.0,-0.90418,7e-05,13.56036]
[1779360488240,29.82,77300.25,0.0,-0.90377,7e-05,13.60491]
[1779360493245,29.82,77297.9,0.0,-0.90395,7e-05,13.58571]
[1779360494246,29.82,77290.74,0.0,-0.90446,7e-05,13.53096]
[1779360497249,29.82,77283.97,0.0,-0.90494,7e-05,13.47924]
[1779360499251,29.82,77278.65,0.0,-0.90532,7e-05,13.43875]
[1779360504256,29.82,77277.57,0.0,-0.9054,7e-05,13.43056]
[1779360507259,29.82,77283.81,0.0,-0.90496,7e-05,13.47793]
[1779360513265,29.82,77286.24,0.0,-0.90481,7e-05,13.49265]
[1779360517269,29.82,77292.75,0.0,-0.90435,7e-05,13.54175]
[1779360520272,29.82,77303.17,0.0,-0.90361,7e-05,13.62063]
[1779360525286,29.81,77307.31,0.0,-0.90332,7e-05,13.65076]
[1779360530292,29.81,77313.53,0.0,-0.90288,7e-05,13.69813]
[1779360535297,29.81,77309.33,0.0,-0.90319,7e-05,13.66518]
[1779360540302,29.81,77310.86,0.0,-0.90309,7e-05,13.6752]
[1779360541303,29.81,77316.71,0.0,-0.90268,7e-05,13.71961]
[1779360543305,29.81,77321.79,0.0,-0.90232,7e-05,13.75766]
[1779360548309,29.81,77314.93,0.0,-0.90284,7e-05,13.70278]
[1779360549310,29.81,77307.15,0.0,-0.9034,7e-05,13.6429]
[1779360550311,29.8,77297.47,0.0,-0.9041,7e-05,13.56884]
[1779360551312,29.8,77286.8,0.0,-0.90486,7e-05,13.48743]
[1779360553314,29.8,77279.11,0.0,-0.90541,7e-05,13.42892]
[1779360554315,29.8,77261.06,0.0,-0.90668,7e-05,13.29234]
[1779360558319,29.81,77254.67,0.0,-0.90712,7e-05,13.24498]
[1779360559320,29.81,77238.9,0.0,-0.90821,7e-05,13.12662]
[1779360561322,29.81,77233.1,0.0,-0.9086,7e-05,13.08403]
[1779360562323,29.81,77227.37,0.0,-0.90899,7e-05,13.04158]
[1779360566327,29.81,77218.25,0.0,-0.9096,7e-05,12.97569]
[1779360567331,29.81,77210.79,0.0,-0.9101,7e-05,12.92072]
[1779360570334,29.82,77216.41,0.0,-0.9097,7e-05,12.96491]
[1779360575339,29.82,77219.16,0.0,-0.9095,7e-05,12.98553]
[1779360580344,29.82,77221.62,0.0,-0.9093,7e-05,13.00708]
[1779360585349,29.83,77223.31,0.0,-0.90915,7e-05,13.02289]
[1779360586350,29.83,77228.31,0.0,-0.9088,7e-05,13.06096]
[1779360591355,29.83,77225.03,0.0,-0.909,7e-05,13.03927]
[1779360594358,29.83,77234.48,0.0,-0.90833,7e-05,13.11174]
[1779360596360,29.83,77241.27,0.0,-0.90785,7e-05,13.16364]
[1779360602365,29.84,77244.24,0.0,-0.90763,7e-05,13.18812]
[1779360606298,29.84,77247.11,0.0,-0.90742,7e-05,13.21107]
[1779360609372,29.84,77238.38,0.0,-0.90801,7e-05,13.14643]
[1779360611374,29.84,77232.56,0.0,-0.90841,7e-05,13.1036]
[1779360617377,29.85,77233.11,0.0,-0.90834,7e-05,13.11058]
[1779360621396,29.85,77223.03,0.0,-0.90902,7e-05,13.03656]
[1779360622397,29.85,77195.44,0.0,-0.9109,7e-05,12.83173]
[1779360627402,29.85,77192.05,0.0,-0.9111,7e-05,12.80959]
[1779360632407,29.86,77196.57,0.0,-0.91079,7e-05,12.84288]
[1779360633408,29.86,77205.67,0.0,-0.91016,7e-05,12.91144]
[1779360635410,29.86,77217.62,0.0,-0.90933,7e-05,13.00189]
[1779360638413,29.86,77209.0,0.0,-0.9099,7e-05,12.93954]
[1779360642417,29.86,77221.34,0.0,-0.90903,7e-05,13.03441]
[1779360647422,29.87,77223.03,0.0,-0.90889,7e-05,13.04978]
[1779360652427,29.87,77225.34,0.0,-0.9087,7e-05,13.06973]
[1779360657432,29.87,77227.28,0.0,-0.90855,7e-05,13.08685]
[1779360663438,29.88,77229.6,0.0,-0.90836,7e-05,13.10703]
[1779360668443,29.88,77227.34,0.0,-0.90849,7e-05,13.09246]
[1779360673448,29.88,77226.52,0.0,-0.90853,7e-05,13.08874]
[1779360678453,29.89,77222.26,0.0,-0.9088,7e-05,13.0594]
[1779360684459,29.89,77220.66,0.0,-0.90888,7e-05,13.05065]
[1779360687462,29.89,77215.62,0.0,-0.90921,7e-05,13.01471]
[1779360690465,29.9,77210.32,0.0,-0.90955,7e-05,12.97702]
[1779360695470,29.9,77209.94,0.0,-0.90957,7e-05,12.97407]
[1779360700475,29.9,77208.35,0.0,-0.90965,7e-05,12.96543]
[1779360702477,29.91,77202.09,0.0,-0.91006,7e-05,12.92015]
[1779360706489,29.91,77208.16,0.0,-0.90962,7e-05,12.96817]
[1779360711494,29.91,77210.38,0.0,-0.90945,7e-05,12.98724]
[1779360712495,29.91,77194.66,0.0,-0.9105,7e-05,12.87164]
[1779360717503,29.92,77195.44,0.0,-0.91042,7e-05,12.8813]
[1779360722509,29.92,77191.66,0.0,-0.91063,7e-05,12.85718]
[1779360727514,29.93,77194.32,0.0,-0.91042,7e-05,12.88086]
[1779360732519,29.93,77194.57,0.0,-0.91037,7e-05,12.8865]
[1779360737524,29.94,77197.94,0.0,-0.9101,7e-05,12.91531]
[1779360742529,29.94,77194.9,0.0,-0.91027,7e-05,12.89636]
[1779360747545,29.95,77193.28,0.0,-0.91035,7e-05,12.8881]
[1779360752553,29.95,77194.05,0.0,-0.91029,7e-05,12.89356]
[1779360753554,29.95,77179.91,0.0,-0.91124,7e-05,12.78962]
[1779360756562,29.96,77157.42,0.0,-0.91271,7e-05,12.62724]
[1779360757564,29.96,77168.47,0.0,-0.91196,7e-05,12.70964]
[1779360758565,29.96,77179.96,0.0,-0.91118,7e-05,12.79547]
[1779360760567,29.96,77185.13,0.0,-0.91082,7e-05,12.8354]
[1779360765572,29.97,77179.27,0.0,-0.91118,7e-05,12.79606]
[1779360770577,29.97,77170.41,0.0,-0.91173,7e-05,12.73479]
[1779360775582,29.98,77173.44,0.0,-0.91151,7e-05,12.75966]
[1779360781588,29.98,77176.35,0.0,-0.91128,7e-05,12.78384]
[1779360786592,29.98,77179.08,0.0,-0.91108,7e-05,12.80618]
[1779360788595,29.98,77173.53,0.0,-0.91145,7e-05,12.76601]
[1779360793600,29.99,77171.24,0.0,-0.91158,7e-05,12.75158]
[1779360796603,29.99,77178.63,0.0,-0.91107,7e-05,12.80754]
[1779360797604,29.99,77184.73,0.0,-0.91065,7e-05,12.85348]
[1779360802609,29.99,77177.85,0.0,-0.91108,7e-05,12.80645]
[1779360807614,30.0,77177.37,0.0,-0.91107,7e-05,12.80721]
[1779360812619,30.0,77178.7,0.0,-0.91096,7e-05,12.81795]
[1779360817624,30.01,77176.36,0.0,-0.91109,7e-05,12.80389]
[1779360819626,30.01,77170.46,0.0,-0.91148,7e-05,12.7612]
[1779360823630,30.01,77163.9,0.0,-0.9119,7e-05,12.71474]
[1779360828635,30.02,77160.95,0.0,-0.91207,7e-05,12.69579]
[1779360833640,30.02,77158.87,0.0,-0.91218,7e-05,12.68335]
[1779360838645,30.02,77161.61,0.0,-0.91197,7e-05,12.70616]
[1779360843650,30.03,77172.82,0.0,-0.9112,7e-05,12.79143]
[1779360848655,30.03,77169.17,0.0,-0.91142,7e-05,12.76664]
[1779360850657,30.03,77174.4,0.0,-0.91106,7e-05,12.80603]
[1779360855661,30.03,77175.65,0.0,-0.91096,7e-05,12.81711]
[1779360860666,30.03,77178.1,0.0,-0.91078,7e-05,12.83696]
[1779360865673,30.04,77184.96,0.0,-0.9103,7e-05,12.88967]
[1779360866674,30.04,77195.64,0.0,-0.90957,7e-05,12.96951]
[1779360867675,30.04,77203.47,0.0,-0.90903,7e-05,13.0282]
[1779360872680,30.04,77204.36,0.0,-0.90896,7e-05,13.03399]
[1779360877684,30.04,77202.38,0.0,-0.90908,7e-05,13.02163]
[1779360878685,30.04,77217.26,0.0,-0.90805,7e-05,13.13293]
[1779360882689,30.05,77225.72,0.0,-0.90746,7e-05,13.19733]
[1779360887694,30.05,77225.36,0.0,-0.90747,7e-05,13.19584]
[1779360892699,30.05,77227.51,0.0,-0.90731,7e-05,13.21325]
[1779360897704,30.05,77230.5,0.0,-0.90709,7e-05,13.23666]
[1779360898705,30.05,77236.2,0.0,-0.90669,7e-05,13.2795]
[1779360899706,30.05,77242.26,0.0,-0.90627,7e-05,13.32509]
[1779360904711,30.05,77244.96,0.0,-0.90608,7e-05,13.34556]
[1779360909717,30.05,77251.51,0.0,-0.90562,7e-05,13.39481]
[1779360911719,30.05,77260.21,0.0,-0.90501,7e-05,13.46019]
[1779360914722,30.05,77253.14,0.0,-0.90551,7e-05,13.40654]
[1779360915723,30.05,77246.75,0.0,-0.90596,7e-05,13.35848]
[1779360920728,30.05,77246.73,0.0,-0.90596,7e-05,13.35834]
[1779360925733,30.05,77248.04,0.0,-0.90587,7e-05,13.36827]
[1779360930738,30.05,77247.43,0.0,-0.90591,7e-05,13.3636]
[1779360935743,30.05,77243.89,0.0,-0.90617,7e-05,13.33398]
[1779360941706,30.05,77249.04,0.0,-0.90581,7e-05,13.37273]
[1779360944752,30.05,77255.69,0.0,-0.90535,7e-05,13.42267]
[1779360949757,30.05,77258.31,0.0,-0.90517,7e-05,13.44187]
[1779360954769,30.05,77252.94,0.0,-0.90555,7e-05,13.40098]
[1779360956771,30.05,77195.03,0.0,-0.90955,7e-05,12.96841]
[1779360961776,30.05,77188.12,0.0,-0.91003,7e-05,12.9164]
[1779360966781,30.05,77186.03,0.0,-0.91019,7e-05,12.89958]
[1779360971786,30.05,77186.18,0.0,-0.91014,7e-05,12.90412]
[1779360976791,30.06,77186.77,0.0,-0.91007,7e-05,12.9118]
[1779360978793,30.06,77177.32,0.0,-0.91071,7e-05,12.84243]
[1779360983798,30.06,77173.55,0.0,-0.91095,7e-05,12.81635]
[1779360985800,30.06,77179.63,0.0,-0.91053,7e-05,12.86196]
[1779360987802,30.06,77185.37,0.0,-0.91013,7e-05,12.90538]
[1779360992807,30.06,77190.23,0.0,-0.90979,7e-05,12.94121]
[1779360997813,30.07,77195.22,0.0,-0.90943,7e-05,12.9811]
[1779361002818,30.07,77196.93,0.0,-0.90928,7e-05,12.99651]
[1779361004820,30.07,77190.01,0.0,-0.90974,7e-05,12.94629]
[1779361005746,30.07,77190.01,0.0,-0.90974,7e-05,12.94698]
[1779361006822,30.07,77181.47,0.0,-0.91031,7e-05,12.88442]
[1779361011827,30.08,77177.39,0.0,-0.91055,7e-05,12.85794]
[1779361016832,30.08,77178.88,0.0,-0.91042,7e-05,12.87247]
[1779361021843,30.09,77179.45,0.0,-0.91035,7e-05,12.88015]
[1779361023845,30.09,77169.51,0.0,-0.911,7e-05,12.80828]
[1779361028850,30.1,77165.64,0.0,-0.91122,7e-05,12.78396]
[1779361033855,30.1,77155.96,0.0,-0.91183,7e-05,12.71702]
[1779361034856,30.1,77150.41,0.0,-0.91219,7e-05,12.67727]
[1779361037860,30.11,77145.39,0.0,-0.9125,7e-05,12.64328]
[1779361042865,30.11,77148.33,0.0,-0.91226,7e-05,12.66935]
[1779361047870,30.12,77153.11,0.0,-0.9119,7e-05,12.70932]
[1779361051874,30.12,77161.53,0.0,-0.91132,7e-05,12.77159]
[1779361053876,30.12,77170.46,0.0,-0.91071,7e-05,12.83887]
[1779361058881,30.13,77175.32,0.0,-0.91035,7e-05,12.8782]
[1779361059882,30.13,77183.24,0.0,-0.90981,7e-05,12.93731]
[1779361063885,30.13,77189.1,0.0,-0.90939,7e-05,12.98285]
[1779361065887,30.13,77197.71,0.0,-0.90879,7e-05,13.04772]
[1779361066888,30.13,77204.92,0.0,-0.90829,7e-05,13.1016]
[1779361071893,30.14,77208.98,0.0,-0.908,7e-05,13.13339]
[1779361076898,30.14,77213.29,0.0,-0.90769,7e-05,13.16685]
[1779361081903,30.14,77210.63,0.0,-0.90786,7e-05,13.14825]
[1779361084906,30.14,77203.79,0.0,-0.90832,7e-05,13.09827]
[1779361088910,30.14,77198.49,0.0,-0.90867,7e-05,13.06045]
[1779361093915,30.14,77193.56,0.0,-0.90899,7e-05,13.02594]
[1779361099834,30.15,77189.85,0.0,-0.90921,7e-05,13.00138]
[1779361104870,30.15,77188.97,0.0,-0.90925,7e-05,12.99733]
[1779361109904,30.15,77186.73,0.0,-0.90938,7e-05,12.98332]
[1779361112926,30.16,77185.41,0.0,-0.90947,7e-05,12.97197]
[1779361113936,30.16,77178.93,0.0,-0.90991,7e-05,12.9246]
[1779361118945,30.16,77181.99,0.0,-0.90967,7e-05,12.95003]
[1779361123950,30.16,77174.97,0.0,-0.91012,7e-05,12.90094]
[1779361128955,30.17,77173.19,0.0,-0.91021,7e-05,12.89094]
[1779361133960,30.17,77174.14,0.0,-0.91012,7e-05,12.90116]
[1779361138965,30.18,77174.35,0.0,-0.91008,7e-05,12.90578]
[1779361143975,30.18,77177.63,0.0,-0.90983,7e-05,12.93301]
[1779361148980,30.18,77179.57,0.0,-0.90967,7e-05,12.95004]
[1779361153985,30.19,77177.62,0.0,-0.90978,7e-05,12.93838]
[1779361158990,30.19,77174.13,0.0,-0.90998,7e-05,12.91563]
[1779361163995,30.2,77172.92,0.0,-0.91004,7e-05,12.90968]
[1779361169000,30.2,77170.6,0.0,-0.91017,7e-05,12.89564]
[1779361172003,30.2,77164.26,0.0,-0.9106,7e-05,12.84768]
[1779361174005,30.2,77157.99,0.0,-0.911,7e-05,12.80308]
[1779361179010,30.21,77159.28,0.0,-0.91088,7e-05,12.81624]
[1779361184015,30.21,77167.17,0.0,-0.91032,7e-05,12.87785]
[1779361188019,30.22,77159.11,0.0,-0.91083,7e-05,12.82123]
[1779361190020,30.22,77151.46,0.0,-0.91133,7e-05,12.76662]
[1779361191021,30.22,77146.21,0.0,-0.91167,7e-05,12.72899]
[1779361192022,30.22,77139.02,0.0,-0.91214,7e-05,12.67729]
[1779361197027,30.23,77141.2,0.0,-0.91196,7e-05,12.69792]
[1779361199029,30.23,77146.53,0.0,-0.91158,7e-05,12.7387]
[1779361202042,30.23,77152.54,0.0,-0.91116,7e-05,12.78517]
[1779361207052,30.24,77153.71,0.0,-0.91105,7e-05,12.79748]
[1779361212057,30.24,77150.74,0.0,-0.91121,7e-05,12.77948]
[1779361217062,30.25,77145.97,0.0,-0.91149,7e-05,12.74861]
[1779361222067,30.25,77144.16,0.0,-0.91157,7e-05,12.7395]
[1779361227072,30.26,77143.28,0.0,-0.91159,7e-05,12.73728]
[1779361229074,30.26,77150.35,0.0,-0.91111,7e-05,12.7906]
[1779361230075,30.26,77143.12,0.0,-0.91158,7e-05,12.73847]
[1779361233078,30.26,77148.17,0.0,-0.91124,7e-05,12.77462]
[1779361238085,30.27,77153.18,0.0,-0.91087,7e-05,12.81505]
[1779361243107,30.28,77130.16,0.0,-0.9123,7e-05,12.65828]
[1779361244108,30.29,77107.12,0.0,-0.91379,7e-05,12.49314]
[1779361249112,30.29,77110.67,0.0,-0.9135,7e-05,12.52476]
[1779361254117,30.3,77116.18,0.0,-0.91309,7e-05,12.57029]
[1779361255118,30.3,77125.31,0.0,-0.91248,7e-05,12.63766]
[1779361257120,30.31,77132.12,0.0,-0.91193,7e-05,12.69763]
[1779361259122,30.32,77138.23,0.0,-0.91151,7e-05,12.74393]
[1779361263127,30.32,77147.19,0.0,-0.91089,7e-05,12.81246]
[1779361268138,30.32,77142.4,0.0,-0.91118,7e-05,12.78018]
[1779361274144,30.33,77139.24,0.0,-0.91134,7e-05,12.76219]
[1779361279150,30.34,77133.57,0.0,-0.91168,7e-05,12.72468]
[1779361283153,30.34,77138.91,0.0,-0.9113,7e-05,12.76672]
[1779361287160,30.34,77136.88,0.0,-0.91141,7e-05,12.75484]
[1779361290163,30.35,77129.98,0.0,-0.91184,7e-05,12.7069]
[1779361292165,30.35,77121.73,0.0,-0.91239,7e-05,12.64534]
[1779361295168,30.35,77128.55,0.0,-0.91192,7e-05,12.69764]
[1779361296169,30.35,77138.43,0.0,-0.91125,7e-05,12.77051]
[1779361297170,30.35,77146.63,0.0,-0.9107,7e-05,12.83109]
[1779361302175,30.36,77150.51,0.0,-0.91041,7e-05,12.86262]
[1779361307180,30.36,77154.73,0.0,-0.9101,7e-05,12.8965]
[1779361309182,30.36,77165.6,0.0,-0.90936,7e-05,12.97728]
[1779361310183,30.36,77170.75,0.0,-0.90901,7e-05,13.01556]
[1779361315188,30.37,77176.7,0.0,-0.90859,7e-05,13.06108]
[1779361317190,30.37,77181.81,0.0,-0.90823,7e-05,13.09937]
[1779361322195,30.37,77184.72,0.0,-0.90802,7e-05,13.12199]
[1779361324197,30.37,77172.33,0.0,-0.90886,7e-05,13.03117]
[1779361329202,30.37,77169.21,0.0,-0.90906,7e-05,13.01005]
[1779361333206,30.37,77163.5,0.0,-0.90943,7e-05,12.9696]
[1779361339212,30.38,77166.36,0.0,-0.90921,7e-05,12.99323]
[1779361344217,30.38,77167.77,0.0,-0.9091,7e-05,13.00558]
[1779361345218,30.38,77173.95,0.0,-0.90867,7e-05,13.05142]
[1779361346219,30.38,77182.35,0.0,-0.9081,7e-05,13.11359]
[1779361351224,30.38,77182.06,0.0,-0.90813,7e-05,13.10917]
[1779361356229,30.38,77181.54,0.0,-0.90815,7e-05,13.10649]
[1779361359232,30.38,77192.83,0.0,-0.90738,7e-05,13.19051]
[1779361361234,30.38,77199.53,0.0,-0.90691,7e-05,13.24026]
[1779361366239,30.38,77207.98,0.0,-0.90633,7e-05,13.3032]
[1779361369242,30.38,77202.95,0.0,-0.90667,7e-05,13.2665]
[1779361374246,30.39,77200.5,0.0,-0.90682,7e-05,13.25002]
[1779361379251,30.39,77201.0,0.0,-0.90677,7e-05,13.25577]
[1779361384256,30.39,77207.6,0.0,-0.9063,7e-05,13.30655]
[1779361386258,30.39,77214.37,0.0,-0.90582,7e-05,13.35736]
[1779361391263,30.4,77218.77,0.0,-0.90548,7e-05,13.39412]
[1779361396268,30.4,77225.71,0.0,-0.90499,7e-05,13.4466]
[1779361398270,30.4,77231.37,0.0,-0.90459,7e-05,13.48899]
[1779361403275,30.4,77235.17,0.0,-0.90432,7e-05,13.51758]
[1779361406278,30.4,77240.22,0.0,-0.90397,7e-05,13.55531]
[1779361411283,30.4,77232.42,0.0,-0.90454,7e-05,13.4935]
[1779361416288,30.4,77235.9,0.0,-0.90429,7e-05,13.51971]
[1779361421293,30.4,77235.84,0.0,-0.90429,7e-05,13.51923]
[1779361426298,30.4,77239.98,0.0,-0.904,7e-05,13.55004]
[1779361430301,30.4,77246.09,0.0,-0.90358,7e-05,13.59553]
[1779361436225,30.4,77250.17,0.0,-0.9033,7e-05,13.62528]
[1779361440311,30.39,77257.05,0.0,-0.90285,7e-05,13.67248]
[1779361443314,30.39,77251.59,0.0,-0.90326,7e-05,13.62943]
[1779361448319,30.39,77249.75,0.0,-0.9034,7e-05,13.61492]
[1779361453324,30.39,77247.41,0.0,-0.90357,7e-05,13.5968]
[1779361458329,30.39,77246.58,0.0,-0.90363,7e-05,13.59004]
[1779361463334,30.38,77250.39,0.0,-0.90337,7e-05,13.61798]
[1779361468339,30.38,77251.14,0.0,-0.90332,7e-05,13.62285]
[1779361471342,30.38,77240.73,0.0,-0.90408,7e-05,13.54123]
[1779361476347,30.38,77241.28,0.0,-0.90404,7e-05,13.54513]
[1779361478349,30.38,77233.07,0.0,-0.90462,7e-05,13.48381]
[1779361483354,30.38,77226.4,0.0,-0.90508,7e-05,13.43438]
[1779361488359,30.38,77223.05,0.0,-0.90531,7e-05,13.41022]
[1779361489360,30.39,77213.83,0.0,-0.90595,7e-05,13.34179]
[1779361494365,30.39,77211.56,0.0,-0.90609,7e-05,13.32632]
[1779361499679,30.39,77210.81,0.0,-0.90613,7e-05,13.32218]
[1779361502373,30.39,77203.66,0.0,-0.90662,7e-05,13.27007]
[1779361507378,30.39,77198.82,0.0,-0.90693,7e-05,13.23619]
[1779361511382,30.4,77191.82,0.0,-0.90739,7e-05,13.18614]
[1779361515387,30.4,77186.59,0.0,-0.90773,7e-05,13.14952]
[1779361520392,30.4,77181.12,0.0,-0.90808,7e-05,13.1119]
[1779361525397,30.41,77181.5,0.0,-0.90803,7e-05,13.11764]
[1779361530402,30.41,77181.94,0.0,-0.90797,7e-05,13.12379]
[1779361535407,30.41,77184.06,0.0,-0.90782,7e-05,13.13892]
[1779361538410,30.42,77178.97,0.0,-0.90814,7e-05,13.10448]
[1779361543414,30.42,77175.17,0.0,-0.90835,7e-05,13.08133]
[1779361545417,30.42,77169.18,0.0,-0.90875,7e-05,13.03785]
[1779361550422,30.43,77169.36,0.0,-0.90872,7e-05,13.04063]
[1779361555427,30.43,77168.7,0.0,-0.90875,7e-05,13.03742]
[1779361557429,30.43,77160.87,0.0,-0.90928,7e-05,12.98064]
[1779361562434,30.44,77163.24,0.0,-0.90901,7e-05,13.00979]
[1779361567439,30.45,77166.15,0.0,-0.90879,7e-05,13.03283]
[1779361572444,30.45,77176.27,0.0,-0.90807,7e-05,13.11124]
[1779361576448,30.45,77182.91,0.0,-0.90761,7e-05,13.1608]
[1779361577449,30.45,77190.08,0.0,-0.90712,7e-05,13.21385]
[1779361582454,30.45,77170.46,0.0,-0.90845,7e-05,13.06949]
[1779361583455,30.45,77164.84,0.0,-0.90883,7e-05,13.02852]
[1779361585457,30.45,77155.25,0.0,-0.90947,7e-05,12.95891]
[1779361590462,30.46,77161.0,0.0,-0.90907,7e-05,13.00305]
[1779361592464,30.46,77167.75,0.0,-0.90857,7e-05,13.0553]
[1779361597469,30.47,77168.35,0.0,-0.90852,7e-05,13.06103]
[1779361603409,30.47,77167.8,0.0,-0.90854,7e-05,13.05857]
[1779361608443,30.47,77165.09,0.0,-0.90871,7e-05,13.03993]
[1779361610456,30.47,77170.72,0.0,-0.90833,7e-05,13.08178]
[1779361611466,30.47,77173.43,0.0,-0.90814,7e-05,13.10174]
[1779361612471,30.47,77187.13,0.0,-0.90721,7e-05,13.2028]
[1779361613480,30.47,77194.62,0.0,-0.90669,7e-05,13.25813]
[1779361615489,30.47,77188.28,0.0,-0.90713,7e-05,13.21131]
[1779361620495,30.47,77183.75,0.0,-0.90743,7e-05,13.17824]
[1779361625500,30.47,77185.76,0.0,-0.90729,7e-05,13.19351]
[1779361630505,30.47,77186.43,0.0,-0.90724,7e-05,13.19874]
[1779361635510,30.47,77184.26,0.0,-0.90739,7e-05,13.18303]
[1779361641516,30.47,77181.61,0.0,-0.90756,7e-05,13.16408]
[1779361643520,30.47,77176.53,0.0,-0.90791,7e-05,13.12694]
[1779361648526,30.47,77174.24,0.0,-0.90806,7e-05,13.11098]
[1779361649527,30.47,77162.45,0.0,-0.90885,7e-05,13.02456]
[1779361650528,30.47,77156.52,0.0,-0.90925,7e-05,12.98146]
[1779361652530,30.48,77150.8,0.0,-0.90965,7e-05,12.93707]
[1779361657535,30.48,77150.48,0.0,-0.90965,7e-05,12.93692]
[1779361662540,30.48,77152.08,0.0,-0.90952,7e-05,12.95072]
[1779361663541,30.48,77158.04,0.0,-0.90912,7e-05,12.99475]
[1779361669547,30.48,77168.99,0.0,-0.90836,7e-05,13.07703]
[1779361670463,30.48,77168.99,0.0,-0.90836,7e-05,13.07713]
[1779361671550,30.48,77187.79,0.0,-0.90707,7e-05,13.2157]
[1779361676555,30.48,77188.13,0.0,-0.90705,7e-05,13.21835]
[1779361677556,30.48,77196.7,0.0,-0.90646,7e-05,13.28165]
[1779361679558,30.48,77202.55,0.0,-0.90606,7e-05,13.32473]
[1779361684563,30.48,77197.29,0.0,-0.90643,7e-05,13.28509]
[1779361689568,30.48,77191.8,0.0,-0.90681,7e-05,13.24432]
[1779361692571,30.48,77183.41,0.0,-0.90738,7e-05,13.18243]
[1779361697576,30.48,77179.99,0.0,-0.90761,7e-05,13.1577]
[1779361702581,30.48,77177.45,0.0,-0.90778,7e-05,13.13966]
[1779361705585,30.49,77170.2,0.0,-0.90827,7e-05,13.08678]
[1779361707587,30.49,77163.76,0.0,-0.9087,7e-05,13.03998]
[1779361712592,30.49,77163.91,0.0,-0.9087,7e-05,13.03917]
[1779361717597,30.49,77168.44,0.0,-0.90838,7e-05,13.07373]
[1779361722603,30.49,77171.51,0.0,-0.90816,7e-05,13.09735]
[1779361727609,30.49,77166.91,0.0,-0.90846,7e-05,13.06455]
[1779361732614,30.49,77170.53,0.0,-0.9082,7e-05,13.09228]
[1779361736618,30.49,77175.94,0.0,-0.90783,7e-05,13.13287]
[1779361741623,30.5,77177.37,0.0,-0.90772,7e-05,13.14408]
[1779361745628,30.5,77168.64,0.0,-0.90831,7e-05,13.0804]
[1779361750633,30.5,77171.04,0.0,-0.90814,7e-05,13.09895]
[1779361755638,30.5,77169.68,0.0,-0.90823,7e-05,13.08992]
[1779361760642,30.5,77170.37,0.0,-0.90817,7e-05,13.09595]
[1779361765647,30.5,77170.38,0.0,-0.90816,7e-05,13.09702]
[1779361770652,30.5,77164.4,0.0,-0.90856,7e-05,13.05413]
[1779361775657,30.5,77162.11,0.0,-0.90872,7e-05,13.03541]
[1779361777623,30.5,77166.65,0.0,-0.90841,7e-05,13.06916]
[1779361779637,30.5,77172.92,0.0,-0.90798,7e-05,13.11558]
[1779361784668,30.51,77173.34,0.0,-0.90794,7e-05,13.11938]
[1779361789673,30.51,77170.89,0.0,-0.9081,7e-05,13.1023]
[1779361794678,30.51,77172.88,0.0,-0.90796,7e-05,13.11775]
[1779361797681,30.51,77178.8,0.0,-0.90755,7e-05,13.16175]
[1779361802686,30.51,77178.46,0.0,-0.90757,7e-05,13.15969]
[1779361807691,30.51,77176.54,0.0,-0.90769,7e-05,13.14619]
[1779361812696,30.51,77174.86,0.0,-0.9078,7e-05,13.13435]
[1779361817701,30.51,77174.4,0.0,-0.90783,7e-05,13.13163]
[1779361822706,30.51,77174.67,0.0,-0.9078,7e-05,13.13428]
[1779361827711,30.51,77174.17,0.0,-0.90783,7e-05,13.1313]
[1779361833717,30.51,77179.21,0.0,-0.9075,7e-05,13.16572]
[1779361837721,30.51,77194.31,0.0,-0.90646,7e-05,13.27731]
[1779361838722,30.51,77200.7,0.0,-0.90602,7e-05,13.32449]
[1779361843728,30.51,77201.96,0.0,-0.90594,7e-05,13.33299]
[1779361847732,30.51,77210.95,0.0,-0.90533,7e-05,13.39889]
[1779361852737,30.51,77209.56,0.0,-0.90544,7e-05,13.38736]
[1779361857742,30.51,77214.57,0.0,-0.9051,7e-05,13.42335]
[1779361862754,30.51,77213.23,0.0,-0.90521,7e-05,13.41196]
[1779361864756,30.51,77219.65,0.0,-0.90476,7e-05,13.45911]
[1779361869761,30.5,77222.3,0.0,-0.9046,7e-05,13.47705]
[1779361871763,30.5,77229.32,0.0,-0.90411,7e-05,13.52855]
[1779361876768,30.5,77232.28,0.0,-0.90393,7e-05,13.54831]
[1779361881773,30.5,77229.32,0.0,-0.90416,7e-05,13.5239]
[1779361886778,30.49,77226.94,0.0,-0.90434,7e-05,13.50417]
[1779361891783,30.49,77228.1,0.0,-0.9043,7e-05,13.50751]
[1779361893785,30.49,77234.62,0.0,-0.90385,7e-05,13.55522]
[1779361898790,30.49,77234.04,0.0,-0.90392,7e-05,13.54858]
[1779361903795,30.48,77231.88,0.0,-0.90409,7e-05,13.53034]
[1779361908800,30.48,77235.06,0.0,-0.90389,7e-05,13.55171]
[1779361914806,30.48,77236.01,0.0,-0.90385,7e-05,13.55603]
[1779361916808,30.48,77241.62,0.0,-0.90346,7e-05,13.59693]
[1779361921813,30.47,77239.04,0.0,-0.90367,7e-05,13.57511]
[1779361926818,30.47,77235.95,0.0,-0.90391,7e-05,13.54969]
[1779361931823,30.47,77237.09,0.0,-0.90385,7e-05,13.55587]
[1779361937757,30.46,77235.15,0.0,-0.90401,7e-05,13.53869]
[1779361942792,30.46,77234.66,0.0,-0.90407,7e-05,13.53285]
[1779361947828,30.46,77236.16,0.0,-0.90398,7e-05,13.54187]
[1779361952846,30.46,77234.99,0.0,-0.90411,7e-05,13.52772]
[1779361956850,30.45,77228.48,0.0,-0.90458,7e-05,13.47751]
[1779361959853,30.45,77236.71,0.0,-0.90401,7e-05,13.53787]
[1779361964858,30.45,77240.27,0.0,-0.90378,7e-05,13.56217]
[1779361969863,30.45,77246.45,0.0,-0.90337,7e-05,13.60606]
[1779361974868,30.44,77248.92,0.0,-0.90322,7e-05,13.62183]
[1779361979873,30.44,77249.32,0.0,-0.90322,7e-05,13.62206]
[1779361984878,30.44,77250.66,0.0,-0.90315,7e-05,13.62931]
[1779361989883,30.43,77250.53,0.0,-0.90319,7e-05,13.62558]
[1779361994888,30.43,77248.76,0.0,-0.90334,7e-05,13.60965]
[1779361999893,30.43,77245.79,0.0,-0.90357,7e-05,13.58489]
[1779362004898,30.42,77245.72,0.0,-0.9036,7e-05,13.58193]
[1779362009903,30.42,77245.65,0.0,-0.90363,7e-05,13.57902]
[1779362014908,30.42,77247.68,0.0,-0.90353,7e-05,13.58846]
[1779362019916,30.41,77251.88,0.0,-0.90326,7e-05,13.61744]
[1779362023921,30.41,77258.24,0.0,-0.90283,7e-05,13.66289]
[1779362028926,30.41,77260.14,0.0,-0.90272,7e-05,13.67418]
[1779362033931,30.4,77265.27,0.0,-0.90239,7e-05,13.70956]
[1779362034932,30.4,77279.06,0.0,-0.90141,7e-05,13.81264]
[1779362036934,30.4,77284.93,0.0,-0.901,7e-05,13.85524]
[1779362042940,30.39,77288.45,0.0,-0.9008,7e-05,13.87658]
[1779362047945,30.39,77290.41,0.0,-0.9007,7e-05,13.88699]
[1779362052950,30.38,77292.52,0.0,-0.90059,7e-05,13.89836]
[1779362054952,30.38,77284.27,0.0,-0.90121,7e-05,13.83425]
[1779362059957,30.37,77280.42,0.0,-0.90152,7e-05,13.80146]
[1779362061959,30.37,77274.43,0.0,-0.90196,7e-05,13.75508]
[1779362066965,30.37,77269.86,0.0,-0.90231,7e-05,13.71794]
[1779362071970,30.36,77266.11,0.0,-0.90263,7e-05,13.68394]
[1779362076975,30.36,77264.64,0.0,-0.90275,7e-05,13.67059]
[1779362081980,30.36,77263.45,0.0,-0.90286,7e-05,13.65948]
[1779362082981,30.36,77257.78,0.0,-0.90326,7e-05,13.61652]
[1779362087986,30.36,77255.69,0.0,-0.90343,7e-05,13.59911]
[1779362092991,30.35,77254.88,0.0,-0.9035,7e-05,13.59134]
[1779362098997,30.35,77253.74,0.0,-0.9036,7e-05,13.58092]
[1779362105003,30.35,77252.17,0.0,-0.90373,7e-05,13.56739]
[1779362110976,30.35,77251.0,0.0,-0.90383,7e-05,13.55687]
[1779362113996,30.35,77255.99,0.0,-0.90349,7e-05,13.59329]
[1779362115003,30.35,77266.27,0.0,-0.90276,7e-05,13.67019]
[1779362116011,30.35,77260.59,0.0,-0.90317,7e-05,13.62709]
[1779362121024,30.34,77264.73,0.0,-0.90289,7e-05,13.65624]
[1779362126029,30.34,77266.42,0.0,-0.90279,7e-05,13.66685]
[1779362131033,30.34,77270.63,0.0,-0.90253,7e-05,13.69299]
[1779362136038,30.33,77272.65,0.0,-0.90241,7e-05,13.70582]
[1779362139045,30.33,77278.96,0.0,-0.90198,7e-05,13.75189]
[1779362144050,30.33,77279.34,0.0,-0.90197,7e-05,13.75205]
[1779362149055,30.32,77283.28,0.0,-0.90172,7e-05,13.77892]
[1779362154060,30.32,77285.15,0.0,-0.90161,7e-05,13.79007]
[1779362156062,30.32,77296.36,0.0,-0.90082,7e-05,13.87364]
[1779362161067,30.31,77298.45,0.0,-0.9007,7e-05,13.88577]
[1779362166072,30.31,77300.75,0.0,-0.90057,7e-05,13.89952]
[1779362171077,30.3,77302.31,0.0,-0.9005,7e-05,13.90754]
[1779362176082,30.3,77305.19,0.0,-0.90033,7e-05,13.92548]
[1779362181087,30.29,77303.97,0.0,-0.90045,7e-05,13.91239]
[1779362186092,30.29,77307.38,0.0,-0.90024,7e-05,13.93446]
[1779362191097,30.28,77308.09,0.0,-0.90025,7e-05,13.93245]
[1779362196103,30.28,77303.81,0.0,-0.9006,7e-05,13.89613]
[1779362198105,30.28,77297.2,0.0,-0.90109,7e-05,13.84463]
[1779362203110,30.27,77295.9,0.0,-0.90122,7e-05,13.83158]
[1779362208115,30.27,77293.23,0.0,-0.90144,7e-05,13.80824]
[1779362213120,30.27,77291.83,0.0,-0.90157,7e-05,13.79467]
[1779362218125,30.26,77289.51,0.0,-0.90176,7e-05,13.77422]
[1779362223129,30.26,77290.15,0.0,-0.90174,7e-05,13.77631]
[1779362228134,30.26,77294.5,0.0,-0.90146,7e-05,13.80636]
[1779362233139,30.25,77298.15,0.0,-0.90123,7e-05,13.83094]
[1779362238144,30.25,77298.7,0.0,-0.90122,7e-05,13.83202]
[1779362243149,30.24,77299.01,0.0,-0.90123,7e-05,13.83118]
[1779362246152,30.24,77310.56,0.0,-0.90041,7e-05,13.91698]
[1779362247153,30.24,77317.03,0.0,-0.89994,7e-05,13.96544]
[1779362252158,30.23,77319.11,0.0,-0.89985,7e-05,13.97384]
[1779362257163,30.23,77317.65,0.0,-0.9,7e-05,13.95871]
[1779362259165,30.23,77312.1,0.0,-0.90042,7e-05,13.91493]
[1779362265080,30.22,77312.23,0.0,-0.90045,7e-05,13.91151]
[1779362270176,30.22,77312.41,0.0,-0.90047,7e-05,13.90922]
[1779362276182,30.21,77312.65,0.0,-0.9005,7e-05,13.90674]
[1779362281187,30.21,77314.29,0.0,-0.90041,7e-05,13.91561]
[1779362284190,30.2,77307.24,0.0,-0.90095,7e-05,13.85987]
[1779362287193,30.2,77298.45,0.0,-0.9016,7e-05,13.79126]
[1779362288194,30.2,77292.49,0.0,-0.90204,7e-05,13.74556]
[1779362293199,30.2,77291.4,0.0,-0.90214,7e-05,13.73498]
[1779362298204,30.2,77288.16,0.0,-0.90239,7e-05,13.70822]
[1779362303209,30.19,77288.29,0.0,-0.9024,7e-05,13.70709]
[1779362307213,30.19,77281.49,0.0,-0.90291,7e-05,13.65401]
[1779362312219,30.19,77281.91,0.0,-0.90291,7e-05,13.65212]
[1779362317223,30.19,77280.59,0.0,-0.90302,7e-05,13.64048]
[1779362321227,30.18,77273.64,0.0,-0.90353,7e-05,13.58676]
[1779362326231,30.18,77270.95,0.0,-0.90373,7e-05,13.56531]
[1779362327232,30.18,77276.81,0.0,-0.90332,7e-05,13.6093]
[1779362330235,30.18,77266.82,0.0,-0.90404,7e-05,13.53281]
[1779362331236,30.18,77261.4,0.0,-0.90443,7e-05,13.49178]
[1779362336241,30.18,77261.71,0.0,-0.90442,7e-05,13.49286]
[1779362341246,30.18,77261.22,0.0,-0.90446,7e-05,13.4879]
[1779362346251,30.18,77261.85,0.0,-0.90443,7e-05,13.49139]
[1779362349254,30.17,77273.9,0.0,-0.90358,7e-05,13.58138]
[1779362354259,30.17,77277.26,0.0,-0.90336,7e-05,13.60484]
[1779362355260,30.17,77283.13,0.0,-0.90295,7e-05,13.64871]
[1779362360265,30.17,77285.3,0.0,-0.90282,7e-05,13.66268]
[1779362365270,30.17,77286.71,0.0,-0.90274,7e-05,13.67075]
[1779362370275,30.16,77281.56,0.0,-0.90313,7e-05,13.6294]
[1779362375280,30.16,77279.23,0.0,-0.90334,7e-05,13.60638]
[1779362380285,30.16,77280.98,0.0,-0.90323,7e-05,13.61749]
[1779362385290,30.15,77280.94,0.0,-0.90326,7e-05,13.61507]
[1779362390295,30.15,77277.72,0.0,-0.90351,7e-05,13.5887]
[1779362395300,30.15,77275.76,0.0,-0.90366,7e-05,13.57208]
[1779362401305,30.15,77277.71,0.0,-0.90355,7e-05,13.58461]
[1779362405309,30.14,77268.26,0.0,-0.90423,7e-05,13.51196]
[1779362410314,30.14,77264.91,0.0,-0.90448,7e-05,13.48554]
[1779362415318,30.14,77265.79,0.0,-0.90443,7e-05,13.49099]
[1779362420323,30.14,77266.96,0.0,-0.90436,7e-05,13.49857]
[1779362425328,30.14,77266.0,0.0,-0.90444,7e-05,13.49017]
[1779362426329,30.14,77271.4,0.0,-0.90406,7e-05,13.53061]
[1779362427330,30.14,77279.57,0.0,-0.90348,7e-05,13.59193]
[1779362432335,30.14,77274.0,0.0,-0.90391,7e-05,13.54471]
[1779362438319,30.13,77271.94,0.0,-0.90408,7e-05,13.52742]
[1779362443350,30.13,77274.05,0.0,-0.90394,7e-05,13.54202]
[1779362448355,30.13,77273.59,0.0,-0.90399,7e-05,13.53698]
[1779362454361,30.13,77273.68,0.0,-0.904,7e-05,13.53588]
[1779362459366,30.13,77270.65,0.0,-0.90423,7e-05,13.51163]
[1779362464371,30.12,77270.6,0.0,-0.90424,7e-05,13.50996]
[1779362469376,30.12,77267.41,0.0,-0.90448,7e-05,13.48466]
[1779362474381,30.12,77267.98,0.0,-0.90445,7e-05,13.48783]
[1779362479386,30.12,77265.91,0.0,-0.90461,7e-05,13.47118]
[1779362482396,30.12,77281.68,0.0,-0.9035,7e-05,13.58949]
[1779362484398,30.12,77302.81,0.0,-0.90198,7e-05,13.74908]
[1779362486401,30.12,77291.74,0.0,-0.90279,7e-05,13.66405]
[1779362487402,30.12,77299.08,0.0,-0.90227,7e-05,13.71922]
[1779362490405,30.11,77292.9,0.0,-0.90273,7e-05,13.67077]
[1779362494409,30.11,77298.82,0.0,-0.90234,7e-05,13.71035]
[1779362496316,30.11,77301.87,0.0,-0.90213,7e-05,13.7324]
[1779362497415,30.11,77307.11,0.0,-0.90176,7e-05,13.77164]
[1779362498416,30.11,77316.91,0.0,-0.90106,7e-05,13.84556]
[1779362503421,30.1,77311.38,0.0,-0.90149,7e-05,13.79984]
[1779362504422,30.1,77306.0,0.0,-0.90189,7e-05,13.75765]
[1779362505423,30.1,77300.1,0.0,-0.90233,7e-05,13.71224]
[1779362509427,30.1,77294.74,0.0,-0.90273,7e-05,13.67003]
[1779362514432,30.1,77291.19,0.0,-0.90301,7e-05,13.6404]
[1779362519437,30.09,77293.0,0.0,-0.9029,7e-05,13.65194]
[1779362524442,30.09,77292.13,0.0,-0.90298,7e-05,13.64356]
[1779362529447,30.09,77290.85,0.0,-0.90309,7e-05,13.63176]
[1779362531448,30.09,77282.92,0.0,-0.90366,7e-05,13.57098]
[1779362536453,30.09,77289.14,0.0,-0.90324,7e-05,13.61644]
[1779362540459,30.08,77280.37,0.0,-0.90388,7e-05,13.54862]
[1779362544463,30.08,77272.2,0.0,-0.90447,7e-05,13.4859]
[1779362549468,30.08,77271.02,0.0,-0.90456,7e-05,13.47601]
[1779362551470,30.08,77262.62,0.0,-0.90518,7e-05,13.40915]
[1779362556475,30.08,77257.0,0.0,-0.90558,7e-05,13.36656]
[1779362562481,30.08,77256.7,0.0,-0.9056,7e-05,13.36411]
[1779362567486,30.08,77254.65,0.0,-0.90574,7e-05,13.34864]
[1779362572491,30.08,77253.95,0.0,-0.90579,7e-05,13.34336]
[1779362574493,30.08,77259.59,0.0,-0.9054,7e-05,13.38566]
[1779362579498,30.08,77258.52,0.0,-0.90547,7e-05,13.37745]
[1779362580505,30.08,77263.84,0.0,-0.9051,7e-05,13.4174]
[1779362581506,30.08,77270.27,0.0,-0.90465,7e-05,13.46571]
[1779362586511,30.08,77270.18,0.0,-0.90466,7e-05,13.46412]
[1779362589514,30.08,77264.35,0.0,-0.90508,7e-05,13.41977]
[1779362595520,30.08,77270.59,0.0,-0.90464,7e-05,13.4661]
[1779362599524,30.08,77275.67,0.0,-0.90429,7e-05,13.50362]
[1779362604529,30.07,77274.07,0.0,-0.90441,7e-05,13.49042]
[1779362609534,30.07,77272.65,0.0,-0.90453,7e-05,13.47865]
[1779362614539,30.07,77272.13,0.0,-0.90459,7e-05,13.47029]
[1779362620545,30.07,77272.55,0.0,-0.90457,7e-05,13.47255]
[1779362625550,30.07,77269.76,0.0,-0.90478,7e-05,13.45065]
[1779362626551,30.07,77241.89,0.0,-0.90674,7e-05,13.24106]
[1779362628553,30.07,77231.85,0.0,-0.90743,7e-05,13.16617]
[1779362633558,30.07,77228.79,0.0,-0.90765,7e-05,13.14261]
[1779362638563,30.07,77230.65,0.0,-0.90753,7e-05,13.15572]
[1779362643569,30.07,77229.75,0.0,-0.9076,7e-05,13.14828]
[1779362648574,30.07,77231.88,0.0,-0.90745,7e-05,13.16477]
[1779362653579,30.07,77234.33,0.0,-0.90727,7e-05,13.18429]
[1779362658584,30.07,77229.8,0.0,-0.90757,7e-05,13.15171]
[1779362663589,30.07,77227.49,0.0,-0.90771,7e-05,13.13596]
[1779362666592,30.07,77235.46,0.0,-0.90715,7e-05,13.19633]
[1779362671596,30.07,77238.23,0.0,-0.90699,7e-05,13.21296]
[1779362673598,30.07,77246.27,0.0,-0.90643,7e-05,13.27307]
[1779362678608,30.07,77251.95,0.0,-0.90604,7e-05,13.31435]
[1779362683613,30.07,77256.36,0.0,-0.90575,7e-05,13.34534]
[1779362688618,30.07,77256.17,0.0,-0.90579,7e-05,13.34174]
[1779362690620,30.06,77248.82,0.0,-0.90631,7e-05,13.28572]
[1779362695625,30.06,77244.92,0.0,-0.9066,7e-05,13.25495]
[1779362700630,30.06,77245.77,0.0,-0.90655,7e-05,13.25983]
[1779362703633,30.06,77250.87,0.0,-0.90621,7e-05,13.29709]
[1779362708638,30.06,77252.0,0.0,-0.90615,7e-05,13.30375]
[1779362713643,30.05,77250.49,0.0,-0.90627,7e-05,13.29069]
[1779362718648,30.05,77251.51,0.0,-0.90621,7e-05,13.29654]
[1779362723653,30.05,77252.56,0.0,-0.90616,7e-05,13.30258]
[1779362728658,30.05,77251.96,0.0,-0.90622,7e-05,13.29629]
[1779362733665,30.05,77247.01,0.0,-0.9066,7e-05,13.25415]
[1779362738670,30.04,77250.64,0.0,-0.90636,7e-05,13.27968]
[1779362740672,30.04,77244.74,0.0,-0.90678,7e-05,13.23484]
[1779362743675,30.04,77254.11,0.0,-0.90613,7e-05,13.30431]
[1779362748680,30.04,77256.37,0.0,-0.90599,7e-05,13.31932]
[1779362753685,30.04,77255.77,0.0,-0.90605,7e-05,13.31279]
[1779362759691,30.03,77253.91,0.0,-0.9062,7e-05,13.29666]
[1779362765639,30.03,77253.71,0.0,-0.90624,7e-05,13.29301]
[1779362770674,30.03,77253.54,0.0,-0.90627,7e-05,13.29008]
[1779362775707,30.03,77253.64,0.0,-0.90628,7e-05,13.2891]
[1779362780712,30.02,77253.49,0.0,-0.9063,7e-05,13.28626]
[1779362785717,30.02,77256.87,0.0,-0.90608,7e-05,13.30993]
[1779362790722,30.02,77257.66,0.0,-0.90604,7e-05,13.31406]
[1779362798466,30.02,77258.82,0.0,-0.90601,7e-05,13.31645]
[1779362803735,30.01,77253.69,0.0,-0.90639,7e-05,13.27615]
[1779362809741,30.01,77249.5,0.0,-0.9067,7e-05,13.24282]
[1779362814746,30.01,77244.9,0.0,-0.90703,7e-05,13.2071]
[1779362819751,30.01,77242.76,0.0,-0.90719,7e-05,13.19012]
[1779362824756,30.01,77250.86,0.0,-0.90664,7e-05,13.24986]
[1779362829761,30.01,77249.41,0.0,-0.90675,7e-05,13.2377]
[1779362834766,30.0,77253.47,0.0,-0.90648,7e-05,13.26682]
[1779362838748,30.0,77258.35,0.0,-0.90615,7e-05,13.30218]
[1779362843775,30.0,77263.34,0.0,-0.90582,7e-05,13.33783]
[1779362848780,30.0,77262.49,0.0,-0.90589,7e-05,13.32948]
[1779362853785,30.0,77261.78,0.0,-0.90598,7e-05,13.31892]
[1779362859791,29.99,77260.81,0.0,-0.90607,7e-05,13.30949]
[1779362864796,29.99,77263.71,0.0,-0.90588,7e-05,13.3295]
[1779362869801,29.99,77266.23,0.0,-0.90572,7e-05,13.34654]
[1779362874806,29.99,77265.8,0.0,-0.90578,7e-05,13.34124]
[1779362878810,29.98,77272.31,0.0,-0.90533,7e-05,13.38869]
[1779362883814,29.98,77273.38,0.0,-0.90528,7e-05,13.39447]
[1779362885816,29.98,77281.15,0.0,-0.90474,7e-05,13.4522]
[1779362890821,29.97,77284.21,0.0,-0.90455,7e-05,13.47243]
[1779362895826,29.97,77282.78,0.0,-0.90468,7e-05,13.45875]
[1779362900831,29.97,77286.28,0.0,-0.90445,7e-05,13.4824]
[1779362905836,29.96,77290.88,0.0,-0.90415,7e-05,13.51421]
[1779362910841,29.95,77293.23,0.0,-0.90413,7e-05,13.51734]
[1779362915846,29.93,77294.78,0.0,-0.90412,7e-05,13.51698]
[1779362920851,29.92,77295.98,0.0,-0.90412,7e-05,13.51728]
[1779362926857,29.9,77298.83,0.0,-0.90406,7e-05,13.52388]
[1779362932814,29.87,77301.44,0.0,-0.90413,7e-05,13.51751]
[1779362937849,29.86,77303.68,0.0,-0.90405,7e-05,13.52588]
[1779362942886,29.83,77307.12,0.0,-0.904,7e-05,13.53221]
[1779362943889,29.83,77297.54,0.0,-0.90469,7e-05,13.45874]
[1779362947893,29.83,77292.14,0.0,-0.90509,7e-05,13.41588]
[1779362950896,29.83,77286.98,0.0,-0.90547,7e-05,13.3755]
[1779362956902,29.83,77283.05,0.0,-0.90577,7e-05,13.34353]
[1779362961907,29.82,77281.31,0.0,-0.90591,7e-05,13.32875]
[1779362967913,29.82,77280.99,0.0,-0.90595,7e-05,13.32449]
[1779362972918,29.82,77280.98,0.0,-0.90598,7e-05,13.31959]
[1779362977923,29.82,77278.79,0.0,-0.90615,7e-05,13.30161]
[1779362982928,29.82,77278.28,0.0,-0.9062,7e-05,13.29643]
[1779362987933,29.82,77278.02,0.0,-0.90623,7e-05,13.29315]
[1779362992938,29.81,77277.53,0.0,-0.90628,7e-05,13.28817]
[1779362997943,29.81,77277.06,0.0,-0.90632,7e-05,13.28342]
[1779363002948,29.81,77276.34,0.0,-0.90639,7e-05,13.27679]
[1779363007953,29.81,77275.66,0.0,-0.90644,7e-05,13.27058]
[1779363012959,29.81,77275.62,0.0,-0.90646,7e-05,13.26918]
[1779363017964,29.81,77275.64,0.0,-0.90647,7e-05,13.26821]
[1779363022969,29.81,77276.67,0.0,-0.9064,7e-05,13.27491]
[1779363028487,29.8,77276.06,0.0,-0.90646,7e-05,13.26901]
[1779363033980,29.8,77275.72,0.0,-0.90651,7e-05,13.26203]
[1779363038985,29.8,77274.51,0.0,-0.90661,7e-05,13.25186]
[1779363040987,29.8,77280.48,0.0,-0.90619,7e-05,13.29661]
[1779363045992,29.8,77279.33,0.0,-0.90629,7e-05,13.28663]
[1779363050997,29.8,77290.4,0.0,-0.90551,7e-05,13.36923]
[1779363056009,29.79,77300.31,0.0,-0.90483,7e-05,13.4425]
[1779363060013,29.79,77305.6,0.0,-0.90447,7e-05,13.48079]
[1779363062015,29.79,77316.85,0.0,-0.90367,7e-05,13.5655]
[1779363067020,29.79,77316.98,0.0,-0.90369,7e-05,13.56364]
[1779363072025,29.79,77318.19,0.0,-0.90361,7e-05,13.57191]
[1779363075028,29.78,77324.36,0.0,-0.90317,7e-05,13.61796]
[1779363080032,29.78,77328.22,0.0,-0.90293,7e-05,13.64377]
[1779363085037,29.78,77330.86,0.0,-0.90277,7e-05,13.66029]
[1779363090042,29.77,77327.08,0.0,-0.90308,7e-05,13.62761]
[1779363095047,29.77,77329.07,0.0,-0.903,7e-05,13.63583]
[1779363101053,29.76,77329.5,0.0,-0.90301,7e-05,13.63484]
[1779363105026,29.76,77326.25,0.0,-0.90327,7e-05,13.60728]
[1779363106058,29.76,77313.49,0.0,-0.9042,7e-05,13.50913]
[1779363113065,29.75,77314.55,0.0,-0.90416,7e-05,13.51341]
[1779363118070,29.75,77318.91,0.0,-0.90387,7e-05,13.54387]
[1779363124076,29.74,77319.09,0.0,-0.90389,7e-05,13.54175]
[1779363130082,29.74,77318.6,0.0,-0.90396,7e-05,13.53452]
[1779363136088,29.73,77317.89,0.0,-0.90404,7e-05,13.52564]
[1779363142094,29.73,77318.04,0.0,-0.90406,7e-05,13.5235]
[1779363148144,29.7,77317.98,0.0,-0.90433,7e-05,13.49613]
[1779363153149,29.68,77314.93,0.0,-0.90467,7e-05,13.4587]
[1779363158154,29.67,77315.55,0.0,-0.90472,7e-05,13.4534]
[1779363163159,29.65,77314.09,0.0,-0.90502,7e-05,13.42256]
[1779363169165,29.64,77314.32,0.0,-0.90505,7e-05,13.41878]
[1779363175171,29.64,77312.96,0.0,-0.90517,7e-05,13.40626]
[1779363180176,29.63,77314.33,0.0,-0.90509,7e-05,13.41502]
[1779363186182,29.63,77314.68,0.0,-0.90509,7e-05,13.41555]
[1779363192188,29.63,77315.42,0.0,-0.90505,7e-05,13.41902]
[1779363194190,29.63,77310.15,0.0,-0.90544,7e-05,13.37811]
[1779363199196,29.63,77304.12,0.0,-0.90588,7e-05,13.33087]
[1779363200197,29.63,77292.23,0.0,-0.90673,7e-05,13.24021]
[1779363205770,29.63,77287.3,0.0,-0.90708,7e-05,13.20243]
[1779363210207,29.63,77282.09,0.0,-0.90745,7e-05,13.16283]
[1779363215212,29.63,77275.11,0.0,-0.90795,7e-05,13.10764]
[1779363220217,29.63,77273.31,0.0,-0.90804,7e-05,13.09746]
[1779363225222,29.63,77272.52,0.0,-0.90808,7e-05,13.09302]
[1779363230227,29.63,77273.44,0.0,-0.90801,7e-05,13.10049]
[1779363235232,29.63,77273.18,0.0,-0.90804,7e-05,13.09807]
[1779363240237,29.63,77274.4,0.0,-0.90797,7e-05,13.10547]
[1779363245242,29.63,77276.67,0.0,-0.90783,7e-05,13.12083]
[1779363250247,29.63,77278.97,0.0,-0.90768,7e-05,13.13619]
[1779363254251,29.62,77273.69,0.0,-0.90807,7e-05,13.09476]
[1779363259256,29.62,77275.79,0.0,-0.90794,7e-05,13.10881]
[1779363264265,29.62,77276.34,0.0,-0.90792,7e-05,13.1112]
[1779363270224,29.62,77274.19,0.0,-0.90809,7e-05,13.09273]
[1779363275259,29.61,77273.45,0.0,-0.90818,7e-05,13.08218]
[1779363280285,29.61,77270.08,0.0,-0.90844,7e-05,13.05369]
[1779363284289,29.6,77257.81,0.0,-0.90938,7e-05,12.95239]
[1779363289294,29.56,77258.07,0.0,-0.90964,7e-05,12.9245]
[1779363295300,29.56,77258.48,0.0,-0.90964,7e-05,12.92415]
[1779363300305,29.56,77260.02,0.0,-0.90956,7e-05,12.93291]
[1779363305309,29.55,77260.35,0.0,-0.90957,7e-05,12.93247]
[1779363310317,29.55,77261.25,0.0,-0.90953,7e-05,12.9364]
[1779363313320,29.55,77266.34,0.0,-0.9092,7e-05,12.97288]
[1779363318325,29.54,77265.79,0.0,-0.90927,7e-05,12.96558]
[1779363323330,29.54,77266.46,0.0,-0.90925,7e-05,12.96749]
[1779363327334,29.53,77271.54,0.0,-0.90892,7e-05,13.00332]
[1779363333340,29.53,77270.34,0.0,-0.90906,7e-05,12.98692]
[1779363338345,29.53,77270.93,0.0,-0.90905,7e-05,12.98808]
[1779363343350,29.52,77270.61,0.0,-0.9091,7e-05,12.98243]
[1779363349356,29.52,77272.79,0.0,-0.90899,7e-05,12.99502]
[1779363354361,29.51,77272.74,0.0,-0.90902,7e-05,12.9914]
[1779363359371,29.51,77273.2,0.0,-0.90902,7e-05,12.99158]
[1779363364376,29.5,77271.98,0.0,-0.90914,7e-05,12.97919]
[1779363372384,29.5,77272.03,0.0,-0.90918,7e-05,12.97456]
[1779363377389,29.49,77265.09,0.0,-0.90969,7e-05,12.91912]
[1779363378390,29.49,77258.86,0.0,-0.91013,7e-05,12.87166]
[1779363383395,29.49,77262.75,0.0,-0.90988,7e-05,12.89846]
[1779363388400,29.49,77268.77,0.0,-0.90949,7e-05,12.94132]
[1779363393405,29.48,77265.61,0.0,-0.90975,7e-05,12.91139]
[1779363398410,29.48,77264.44,0.0,-0.90986,7e-05,12.8999]
[1779363399411,29.48,77253.3,0.0,-0.91064,7e-05,12.81547]
[1779363400412,29.48,77244.57,0.0,-0.91124,7e-05,12.74945]
[1779363401413,29.48,77231.58,0.0,-0.91213,7e-05,12.65185]
[1779363404420,29.48,77223.17,0.0,-0.91271,7e-05,12.58862]
[1779363405421,29.48,77218.1,0.0,-0.91305,7e-05,12.55079]
[1779363407423,29.48,77223.91,0.0,-0.91266,7e-05,12.59413]
[1779363412428,29.48,77224.56,0.0,-0.91262,7e-05,12.5986]
[1779363417433,29.48,77221.02,0.0,-0.91286,7e-05,12.57203]
[1779363422438,29.48,77219.33,0.0,-0.91297,7e-05,12.55927]
[1779363423439,29.48,77213.91,0.0,-0.91334,7e-05,12.51889]
[1779363428443,29.48,77209.56,0.0,-0.91364,7e-05,12.48534]
[1779363433448,29.48,77209.17,0.0,-0.91368,7e-05,12.48136]
[1779363439454,29.47,77209.66,0.0,-0.91366,7e-05,12.48392]
[1779363444454,29.47,77209.11,0.0,-0.9137,7e-05,12.4786]
[1779363445467,29.47,77195.45,0.0,-0.91462,7e-05,12.37687]
[1779363448470,29.47,77183.39,0.0,-0.91543,7e-05,12.28706]
[1779363450472,29.47,77175.26,0.0,-0.91597,7e-05,12.22695]
[1779363451473,29.47,77170.28,0.0,-0.91632,7e-05,12.18711]
[1779363452474,29.47,77177.17,0.0,-0.91586,7e-05,12.23781]
[1779363453114,29.47,77177.17,0.0,-0.91586,7e-05,12.23773]
[1779363454476,29.47,77188.54,0.0,-0.91511,7e-05,12.32181]
[1779363459481,29.47,77185.48,0.0,-0.91531,7e-05,12.29937]
[1779363464486,29.47,77182.63,0.0,-0.9155,7e-05,12.27799]
[1779363469491,29.47,77185.55,0.0,-0.91531,7e-05,12.29902]
[1779363474496,29.47,77184.47,0.0,-0.91539,7e-05,12.29062]
[1779363479501,29.47,77187.8,0.0,-0.91517,7e-05,12.31455]
[1779363484506,29.47,77189.38,0.0,-0.91508,7e-05,12.32556]
[1779363489515,29.47,77188.99,0.0,-0.91511,7e-05,12.3219]
[1779363490516,29.47,77196.2,0.0,-0.91463,7e-05,12.37511]
[1779363491517,29.47,77201.43,0.0,-0.91428,7e-05,12.41365]
[1779363496524,29.47,77198.21,0.0,-0.91451,7e-05,12.38831]
[1779363501529,29.46,77191.31,0.0,-0.91498,7e-05,12.3362]
[1779363506535,29.46,77194.51,0.0,-0.91478,7e-05,12.35906]
[1779363509540,29.46,77201.5,0.0,-0.91431,7e-05,12.41024]
[1779363510541,29.46,77209.66,0.0,-0.91377,7e-05,12.47057]
[1779363515547,29.46,77208.54,0.0,-0.91388,7e-05,12.45719]
[1779363520552,29.46,77209.33,0.0,-0.91384,7e-05,12.46139]
[1779363525557,29.46,77211.48,0.0,-0.91371,7e-05,12.47563]
[1779363528560,29.44,77222.62,0.0,-0.91308,7e-05,12.5465]
[1779363533566,29.41,77224.6,0.0,-0.91316,7e-05,12.5381]
[1779363536569,29.39,77234.22,0.0,-0.91263,7e-05,12.59599]
[1779363541574,29.39,77235.56,0.0,-0.91257,7e-05,12.60333]
[1779363546583,29.38,77232.4,0.0,-0.91285,7e-05,12.57285]
[1779363551588,29.37,77226.57,0.0,-0.91333,7e-05,12.5198]
[1779363555592,29.35,77221.09,0.0,-0.91383,7e-05,12.4651]
[1779363558595,29.35,77215.67,0.0,-0.91422,7e-05,12.42138]
[1779363563600,29.35,77215.58,0.0,-0.91424,7e-05,12.41956]
[1779363568607,29.35,77215.6,0.0,-0.91425,7e-05,12.41851]
[1779363572612,29.34,77207.47,0.0,-0.91483,7e-05,12.35263]
[1779363576616,29.34,77215.5,0.0,-0.91431,7e-05,12.41058]
[1779363579619,29.34,77223.72,0.0,-0.91376,7e-05,12.47114]
[1779363584624,29.34,77220.77,0.0,-0.91398,7e-05,12.44774]
[1779363589628,29.34,77219.43,0.0,-0.91408,7e-05,12.43636]
[1779363593632,29.34,77214.03,0.0,-0.91445,7e-05,12.39512]
[1779363598637,29.34,77212.54,0.0,-0.91456,7e-05,12.38312]
[1779363604606,29.33,77214.06,0.0,-0.91447,7e-05,12.39342]
[1779363609642,29.33,77213.83,0.0,-0.91449,7e-05,12.39073]
[1779363615655,29.33,77216.36,0.0,-0.91433,7e-05,12.40844]
[1779363620660,29.33,77217.94,0.0,-0.91424,7e-05,12.41915]
[1779363625665,29.33,77218.61,0.0,-0.9142,7e-05,12.42306]
[1779363630670,29.33,77218.69,0.0,-0.91421,7e-05,12.42253]
[1779363634392,29.33,77219.93,0.0,-0.91415,7e-05,12.4275]
[1779363635675,29.33,77229.7,0.0,-0.91349,7e-05,12.50018]
[1779363640680,29.32,77235.45,0.0,-0.91312,7e-05,12.54144]
[1779363645688,29.32,77235.0,0.0,-0.9132,7e-05,12.53227]
[1779363646689,29.32,77229.31,0.0,-0.91359,7e-05,12.48931]
[1779363648691,29.31,77218.91,0.0,-0.9143,7e-05,12.41103]
[1779363650693,29.31,77213.27,0.0,-0.91468,7e-05,12.36869]
[1779363655698,29.31,77215.11,0.0,-0.91457,7e-05,12.38166]
[1779363660703,29.31,77214.56,0.0,-0.91461,7e-05,12.37675]
[1779363665708,29.31,77215.15,0.0,-0.91458,7e-05,12.38035]
[1779363670713,29.31,77213.69,0.0,-0.91468,7e-05,12.36872]
[1779363673716,29.31,77208.54,0.0,-0.91503,7e-05,12.33001]
[1779363678722,29.31,77209.85,0.0,-0.91495,7e-05,12.33926]
[1779363683727,29.31,77208.83,0.0,-0.91502,7e-05,12.33119]
[1779363688732,29.31,77208.54,0.0,-0.91504,7e-05,12.32865]
[1779363693737,29.31,77209.66,0.0,-0.91499,7e-05,12.33329]
[1779363698742,29.31,77211.47,0.0,-0.91488,7e-05,12.34631]
[1779363703747,29.31,77208.64,0.0,-0.91507,7e-05,12.32471]
[1779363708752,29.31,77206.88,0.0,-0.91519,7e-05,12.31128]
[1779363713757,29.31,77207.09,0.0,-0.91518,7e-05,12.31255]
[1779363718762,29.31,77206.67,0.0,-0.91521,7e-05,12.30916]
[1779363723767,29.31,77204.09,0.0,-0.91538,7e-05,12.28981]
[1779363728772,29.31,77204.19,0.0,-0.91538,7e-05,12.29039]
[1779363733777,29.31,77204.54,0.0,-0.91536,7e-05,12.29291]
[1779363738782,29.3,77204.84,0.0,-0.91534,7e-05,12.295]
[1779363743787,29.3,77209.18,0.0,-0.91505,7e-05,12.32691]
[1779363748792,29.3,77208.14,0.0,-0.91512,7e-05,12.31883]
[1779363749793,29.3,77215.16,0.0,-0.91465,7e-05,12.37103]
[1779363750794,29.3,77220.28,0.0,-0.91431,7e-05,12.40904]
[1779363755799,29.3,77228.24,0.0,-0.91381,7e-05,12.46405]
[1779363758802,29.3,77233.55,0.0,-0.91345,7e-05,12.50284]
[1779363763729,29.3,77231.53,0.0,-0.91361,7e-05,12.48618]
[1779363764736,29.3,77223.68,0.0,-0.91414,7e-05,12.42723]
[1779363769771,29.3,77221.46,0.0,-0.9143,7e-05,12.40965]
[1779363774805,29.3,77224.46,0.0,-0.91411,7e-05,12.43093]
[1779363779826,29.29,77223.97,0.0,-0.91415,7e-05,12.42619]
[1779363784831,29.29,77225.37,0.0,-0.91406,7e-05,12.43548]
[1779363789836,29.29,77225.86,0.0,-0.91404,7e-05,12.43798]
[1779363793840,29.29,77214.17,0.0,-0.91484,7e-05,12.34994]
[1779363796843,29.29,77208.77,0.0,-0.9152,7e-05,12.30954]
[1779363801848,29.29,77207.13,0.0,-0.91531,7e-05,12.29716]
[1779363806853,29.29,77210.58,0.0,-0.91508,7e-05,12.32256]
[1779363811858,29.29,77209.86,0.0,-0.91515,7e-05,12.31362]
[1779363816862,29.29,77209.55,0.0,-0.91518,7e-05,12.31102]
[1779363819867,29.29,77214.77,0.0,-0.91483,7e-05,12.34967]
[1779363824872,29.29,77213.34,0.0,-0.91493,7e-05,12.33851]
[1779363829877,29.29,77212.31,0.0,-0.915,7e-05,12.33037]
[1779363834882,29.29,77211.47,0.0,-0.91506,7e-05,12.32373]
[1779363839887,29.29,77207.84,0.0,-0.91531,7e-05,12.29659]
[1779363844892,29.29,77203.64,0.0,-0.91559,7e-05,12.26529]
[1779363849897,29.29,77207.34,0.0,-0.91534,7e-05,12.29275]
[1779363852900,29.29,77212.91,0.0,-0.91497,7e-05,12.33405]
[1779363853901,29.29,77218.4,0.0,-0.9146,7e-05,12.37486]
[1779363858906,29.29,77223.31,0.0,-0.91428,7e-05,12.41055]
[1779363863911,29.28,77223.49,0.0,-0.91428,7e-05,12.41088]
[1779363868916,29.28,77223.64,0.0,-0.91428,7e-05,12.411]
[1779363873921,29.28,77220.25,0.0,-0.91453,7e-05,12.38161]
[1779363878926,29.28,77221.36,0.0,-0.91447,7e-05,12.38909]
[1779363883931,29.28,77220.62,0.0,-0.91452,7e-05,12.38277]
[1779363888936,29.28,77221.8,0.0,-0.91445,7e-05,12.39085]
[1779363893941,29.28,77221.2,0.0,-0.9145,7e-05,12.38555]
[1779363898946,29.28,77222.0,0.0,-0.91445,7e-05,12.39075]
[1779363903951,29.28,77221.18,0.0,-0.91451,7e-05,12.3838]
[1779363909957,29.28,77221.36,0.0,-0.91451,7e-05,12.38422]
[1779363914962,29.27,77223.28,0.0,-0.91439,7e-05,12.39776]
[1779363919967,29.27,77224.28,0.0,-0.91433,7e-05,12.40432]
[1779363922970,29.27,77218.47,0.0,-0.91473,7e-05,12.36042]
[1779363927975,29.27,77215.6,0.0,-0.91492,7e-05,12.33861]
[1779363933925,29.27,77215.27,0.0,-0.91497,7e-05,12.33244]
[1779363938960,29.27,77214.77,0.0,-0.91501,7e-05,12.32833]
[1779363943991,29.27,77212.39,0.0,-0.91517,7e-05,12.31037]
[1779363948996,29.27,77210.57,0.0,-0.91529,7e-05,12.29664]
[1779363954001,29.27,77209.68,0.0,-0.91535,7e-05,12.28991]
[1779363959006,29.27,77209.67,0.0,-0.91535,7e-05,12.28978]
[1779363963014,29.27,77201.86,0.0,-0.91587,7e-05,12.23183]
[1779363968019,29.27,77201.68,0.0,-0.91588,7e-05,12.23083]
[1779363973024,29.27,77201.08,0.0,-0.91592,7e-05,12.22674]
[1779363976027,29.27,77207.63,0.0,-0.91548,7e-05,12.27557]
[1779363981039,29.27,77210.76,0.0,-0.91527,7e-05,12.29881]
[1779363984042,29.27,77219.68,0.0,-0.91468,7e-05,12.36505]
[1779363989050,29.27,77219.85,0.0,-0.91467,7e-05,12.36566]
[1779363994055,29.27,77224.15,0.0,-0.91441,7e-05,12.39377]
[1779364000061,29.27,77224.58,0.0,-0.91439,7e-05,12.39599]
[1779364005066,29.27,77225.08,0.0,-0.91436,7e-05,12.39887]
[1779364010071,29.27,77224.84,0.0,-0.91439,7e-05,12.39622]
[1779364015076,29.26,77224.54,0.0,-0.91441,7e-05,12.39315]
[1779364017078,29.26,77219.38,0.0,-0.91476,7e-05,12.35438]
[1779364018079,29.26,77213.97,0.0,-0.91513,7e-05,12.31399]
[1779364023085,29.26,77213.06,0.0,-0.91519,7e-05,12.30705]
[1779364028090,29.26,77212.07,0.0,-0.91526,7e-05,12.29955]
[1779364033095,29.26,77216.05,0.0,-0.91499,7e-05,12.32891]
[1779364038100,29.26,77219.26,0.0,-0.91478,7e-05,12.35245]
[1779364043105,29.26,77218.8,0.0,-0.91482,7e-05,12.34847]
[1779364048110,29.26,77217.91,0.0,-0.91488,7e-05,12.34132]
[1779364053115,29.26,77216.13,0.0,-0.91502,7e-05,12.32446]
[1779364058120,29.26,77219.99,0.0,-0.91477,7e-05,12.35289]
[1779364063125,29.26,77219.7,0.0,-0.91479,7e-05,12.3502]
[1779364068130,29.26,77219.46,0.0,-0.91481,7e-05,12.34797]
[1779364074136,29.26,77216.6,0.0,-0.91501,7e-05,12.32617]
[1779364079141,29.26,77217.31,0.0,-0.91496,7e-05,12.33116]
[1779364084146,29.26,77216.96,0.0,-0.91499,7e-05,12.32819]
[1779364089151,29.26,77219.53,0.0,-0.91482,7e-05,12.34692]
[1779364094156,29.26,77217.46,0.0,-0.91496,7e-05,12.33105]
[1779364100083,29.26,77216.18,0.0,-0.91505,7e-05,12.3212]
[1779364105120,29.26,77216.32,0.0,-0.91505,7e-05,12.322]
[1779364110173,29.26,77218.29,0.0,-0.91492,7e-05,12.33633]
[1779364115178,29.26,77218.36,0.0,-0.91494,7e-05,12.33324]
[1779364120183,29.26,77218.56,0.0,-0.91493,7e-05,12.33437]
[1779364125188,29.26,77219.8,0.0,-0.91485,7e-05,12.34321]
[1779364130193,29.25,77220.43,0.0,-0.91481,7e-05,12.34741]
[1779364135198,29.25,77221.86,0.0,-0.91472,7e-05,12.35762]
[1779364140203,29.25,77225.63,0.0,-0.91447,7e-05,12.38513]
[1779364145208,29.25,77223.49,0.0,-0.91462,7e-05,12.3684]
[1779364150213,29.25,77224.49,0.0,-0.91456,7e-05,12.37525]
[1779364155217,29.25,77224.9,0.0,-0.91454,7e-05,12.37766]
[1779364160223,29.25,77225.98,0.0,-0.91447,7e-05,12.38505]
[1779364165228,29.25,77223.98,0.0,-0.91461,7e-05,12.36937]
[1779364170233,29.25,77223.78,0.0,-0.91463,7e-05,12.36734]
[1779364175238,29.25,77224.7,0.0,-0.91459,7e-05,12.37032]
[1779364180243,29.25,77224.29,0.0,-0.91463,7e-05,12.36663]
[1779364185248,29.25,77224.15,0.0,-0.91464,7e-05,12.36501]
[1779364190253,29.25,77225.82,0.0,-0.91453,7e-05,12.3769]
[1779364195258,29.24,77221.12,0.0,-0.91486,7e-05,12.3412]
[1779364200262,29.24,77220.05,0.0,-0.91493,7e-05,12.33286]
[1779364202264,29.24,77211.05,0.0,-0.91553,7e-05,12.26579]
[1779364207269,29.24,77213.66,0.0,-0.91536,7e-05,12.28532]
[1779364212274,29.24,77216.27,0.0,-0.91518,7e-05,12.3047]
[1779364217279,29.24,77217.66,0.0,-0.91509,7e-05,12.31491]
[1779364222284,29.24,77219.4,0.0,-0.91498,7e-05,12.32765]
[1779364227289,29.24,77214.35,0.0,-0.91532,7e-05,12.28978]
[1779364232294,29.24,77213.71,0.0,-0.91538,7e-05,12.28176]
[1779364237300,29.24,77210.12,0.0,-0.91562,7e-05,12.2552]
[1779364242305,29.24,77211.69,0.0,-0.91551,7e-05,12.26708]
[1779364248310,29.24,77213.37,0.0,-0.9154,7e-05,12.27966]
[1779364253316,29.24,77212.49,0.0,-0.91546,7e-05,12.27318]
[1779364255318,29.24,77206.82,0.0,-0.91584,7e-05,12.23114]
[1779364260323,29.24,77206.48,0.0,-0.91585,7e-05,12.22904]
[1779364266256,29.25,77207.33,0.0,-0.91579,7e-05,12.23586]
[1779364271292,29.25,77205.66,0.0,-0.9159,7e-05,12.22394]
[1779364276327,29.25,77206.52,0.0,-0.91584,7e-05,12.23071]
[1779364280345,29.25,77213.98,0.0,-0.91534,7e-05,12.28634]
[1779364285350,29.25,77214.41,0.0,-0.91531,7e-05,12.28958]
[1779364291356,29.25,77214.71,0.0,-0.91531,7e-05,12.28846]
[1779364296361,29.25,77219.35,0.0,-0.915,7e-05,12.32291]
[1779364301366,29.25,77214.91,0.0,-0.9153,7e-05,12.28978]
[1779364306371,29.25,77214.43,0.0,-0.91533,7e-05,12.28618]
[1779364311376,29.25,77215.67,0.0,-0.91525,7e-05,12.29541]
[1779364316381,29.25,77213.86,0.0,-0.91537,7e-05,12.28188]
[1779364321386,29.25,77213.13,0.0,-0.91542,7e-05,12.27655]
[1779364326391,29.25,77210.67,0.0,-0.91558,7e-05,12.25834]
[1779364331396,29.25,77211.95,0.0,-0.91549,7e-05,12.26798]
[1779364336401,29.25,77209.76,0.0,-0.91564,7e-05,12.25185]
[1779364341405,29.25,77206.22,0.0,-0.91587,7e-05,12.2259]
[1779364346410,29.25,77205.71,0.0,-0.9159,7e-05,12.22257]
[1779364351415,29.25,77208.05,0.0,-0.91576,7e-05,12.23715]
[1779364356420,29.25,77209.46,0.0,-0.91567,7e-05,12.24788]
[1779364361425,29.25,77211.01,0.0,-0.91556,7e-05,12.25967]
[1779364366430,29.25,77212.58,0.0,-0.91545,7e-05,12.27149]
[1779364371435,29.25,77215.71,0.0,-0.91524,7e-05,12.2948]
[1779364376440,29.25,77217.94,0.0,-0.9151,7e-05,12.31129]
[1779364381445,29.25,77219.64,0.0,-0.91498,7e-05,12.3237]
[1779364386450,29.25,77218.93,0.0,-0.91503,7e-05,12.31811]
[1779364391455,29.25,77222.5,0.0,-0.9148,7e-05,12.34441]
[1779364396460,29.25,77224.45,0.0,-0.91467,7e-05,12.35848]
[1779364401465,29.25,77224.55,0.0,-0.91467,7e-05,12.3587]
[1779364406470,29.25,77224.11,0.0,-0.9147,7e-05,12.35492]
[1779364411475,29.25,77224.15,0.0,-0.91472,7e-05,12.35143]
[1779364416481,29.24,77225.0,0.0,-0.91467,7e-05,12.35725]
[1779364421486,29.24,77225.99,0.0,-0.91461,7e-05,12.36414]
[1779364426491,29.24,77226.14,0.0,-0.91461,7e-05,12.36468]
[1779364432418,29.24,77226.88,0.0,-0.91456,7e-05,12.36944]
[1779364437454,29.24,77229.86,0.0,-0.91437,7e-05,12.39102]
[1779364442488,29.24,77228.11,0.0,-0.91449,7e-05,12.37727]
[1779364447513,29.24,77228.0,0.0,-0.91451,7e-05,12.37576]
[1779364452518,29.24,77227.14,0.0,-0.91457,7e-05,12.36864]
[1779364457523,29.24,77227.16,0.0,-0.91457,7e-05,12.36823]
[1779364462529,29.24,77219.99,0.0,-0.91506,7e-05,12.31423]
[1779364467534,29.24,77216.44,0.0,-0.9153,7e-05,12.28768]
[1779364472539,29.24,77212.57,0.0,-0.91558,7e-05,12.25576]
[1779364477544,29.24,77212.14,0.0,-0.9156,7e-05,12.25277]
[1779364482549,29.24,77210.49,0.0,-0.91571,7e-05,12.24082]
[1779364487554,29.24,77209.67,0.0,-0.91576,7e-05,12.23506]
[1779364492559,29.24,77203.94,0.0,-0.91614,7e-05,12.19301]
[1779364498565,29.24,77199.1,0.0,-0.91645,7e-05,12.15812]
[1779364500493,29.24,77198.98,0.0,-0.91646,7e-05,12.15762]
[1779364501568,29.24,77192.68,0.0,-0.91687,7e-05,12.11127]
[1779364506573,29.24,77184.92,0.0,-0.91737,7e-05,12.05534]
[1779364509576,29.24,77177.45,0.0,-0.91785,7e-05,12.00147]
[1779364512579,29.25,77160.69,0.0,-0.91894,6e-05,11.87864]
[1779364517584,29.25,77161.07,0.0,-0.91891,6e-05,11.88181]
[1779364522589,29.25,77158.93,0.0,-0.91905,6e-05,11.86656]
[1779364527594,29.25,77161.01,0.0,-0.91891,6e-05,11.88213]
[1779364532599,29.25,77160.82,0.0,-0.91894,6e-05,11.8778]
[1779364537604,29.25,77157.86,0.0,-0.91913,6e-05,11.85656]
[1779364542609,29.25,77157.27,0.0,-0.91916,6e-05,11.85278]
[1779364547614,29.25,77159.94,0.0,-0.91898,6e-05,11.87276]
[1779364552619,29.25,77160.0,0.0,-0.91897,6e-05,11.87361]
[1779364557624,29.25,77159.71,0.0,-0.91899,6e-05,11.87189]
[1779364562629,29.25,77157.34,0.0,-0.91914,6e-05,11.85497]
[1779364567634,29.25,77158.09,0.0,-0.91909,6e-05,11.86089]
[1779364572639,29.25,77158.4,0.0,-0.91906,6e-05,11.86369]
[1779364577644,29.25,77158.98,0.0,-0.91902,6e-05,11.86831]
[1779364582649,29.25,77159.21,0.0,-0.919,6e-05,11.8704]
[1779364587654,29.25,77167.94,0.0,-0.91843,7e-05,11.93478]
[1779364592659,29.25,77168.76,0.0,-0.9184,7e-05,11.93739]
[1779364598584,29.25,77166.89,0.0,-0.91852,7e-05,11.92413]
[1779364603619,29.25,77163.65,0.0,-0.91873,7e-05,11.9005]
[1779364608653,29.25,77165.08,0.0,-0.91863,7e-05,11.91114]
[1779364613680,29.25,77164.81,0.0,-0.91865,7e-05,11.90921]
[1779364618685,29.25,77164.43,0.0,-0.91867,7e-05,11.90653]
[1779364623690,29.25,77161.7,0.0,-0.91885,6e-05,11.88667]
[1779364628695,29.25,77162.35,0.0,-0.9188,6e-05,11.89167]
[1779364633700,29.25,77162.49,0.0,-0.91879,6e-05,11.89295]
[1779364638705,29.25,77163.13,0.0,-0.91875,7e-05,11.89782]
[1779364643710,29.26,77161.86,0.0,-0.91883,6e-05,11.88868]
[1779364648715,29.26,77160.95,0.0,-0.91889,6e-05,11.88229]
[1779364653720,29.26,77161.27,0.0,-0.91888,6e-05,11.88169]
[1779364659726,29.26,77161.76,0.0,-0.91885,6e-05,11.88564]
[1779364664731,29.26,77161.53,0.0,-0.91886,6e-05,11.88416]
[1779364668734,29.26,77155.62,0.0,-0.91924,6e-05,11.8412]
[1779364672738,29.26,77149.27,0.0,-0.91965,6e-05,11.79548]
[1779364677743,29.26,77150.96,0.0,-0.91953,6e-05,11.80864]
[1779364682748,29.26,77152.6,0.0,-0.91942,6e-05,11.82147]
[1779364687753,29.26,77155.97,0.0,-0.91919,6e-05,11.84677]
[1779364692759,29.26,77155.5,0.0,-0.91922,6e-05,11.84386]
[1779364694761,29.26,77165.33,0.0,-0.91858,7e-05,11.91605]
[1779364699766,29.26,77167.11,0.0,-0.91846,7e-05,11.92895]
[1779364704771,29.26,77165.48,0.0,-0.91857,7e-05,11.91702]
[1779364709776,29.26,77168.16,0.0,-0.9184,7e-05,11.93661]
[1779364714781,29.26,77164.06,0.0,-0.91868,7e-05,11.90329]
[1779364719786,29.26,77164.83,0.0,-0.91861,7e-05,11.91117]
[1779364724791,29.27,77161.65,0.0,-0.91879,6e-05,11.89057]
[1779364729797,29.27,77160.81,0.0,-0.91882,6e-05,11.88736]
[1779364734802,29.27,77163.93,0.0,-0.91859,7e-05,11.91302]
[1779364739807,29.28,77160.91,0.0,-0.91877,6e-05,11.89359]
[1779364744812,29.28,77161.73,0.0,-0.91869,6e-05,11.90239]
[1779364749817,29.28,77162.79,0.0,-0.91859,7e-05,11.91292]
[1779364751825,29.29,77139.61,0.0,-0.92008,6e-05,11.74432]
[1779364754828,29.29,77146.04,0.0,-0.91966,6e-05,11.79181]
[1779364759834,29.29,77141.47,0.0,-0.91995,6e-05,11.7595]
[1779364765763,29.29,77143.56,0.0,-0.9198,6e-05,11.77591]
[1779364770845,29.29,77140.11,0.0,-0.92002,6e-05,11.75193]
[1779364776840,29.29,77142.26,0.0,-0.91988,6e-05,11.76572]
[1779364781856,29.29,77143.82,0.0,-0.91978,6e-05,11.7781]
[1779364786861,29.29,77143.4,0.0,-0.91979,6e-05,11.77605]
[1779364791866,29.3,77143.26,0.0,-0.91979,6e-05,11.77651]
[1779364796871,29.3,77142.95,0.0,-0.91978,6e-05,11.77798]
[1779364801876,29.31,77142.81,0.0,-0.91975,6e-05,11.78059]
[1779364804879,29.31,77150.83,0.0,-0.91922,6e-05,11.84064]
[1779364806881,29.31,77158.53,0.0,-0.91871,6e-05,11.89805]
[1779364808883,29.31,77168.48,0.0,-0.91806,7e-05,11.97199]
[1779364809884,29.31,77174.34,0.0,-0.91767,7e-05,12.01546]
[1779364815120,29.31,77176.83,0.0,-0.91749,7e-05,12.03581]
[1779364816125,29.31,77184.62,0.0,-0.91697,7e-05,12.09357]
[1779364817132,29.31,77190.47,0.0,-0.91658,7e-05,12.13702]
[1779364818139,29.31,77193.65,0.0,-0.91637,7e-05,12.16073]
[1779364823173,29.31,77191.12,0.0,-0.91653,7e-05,12.14278]
[1779364826197,29.32,77196.19,0.0,-0.91619,7e-05,12.18095]
[1779364828209,29.32,77200.38,0.0,-0.91591,7e-05,12.21214]
[1779364833244,29.32,77201.26,0.0,-0.91587,7e-05,12.21557]
[1779364838280,29.32,77201.35,0.0,-0.91586,7e-05,12.21625]
[1779364842887,29.32,77194.65,0.0,-0.91631,7e-05,12.16661]
[1779364844323,29.32,77195.04,0.0,-0.91628,7e-05,12.16962]
[1779364849358,29.32,77189.47,0.0,-0.91665,7e-05,12.12892]
[1779364852379,29.32,77184.45,0.0,-0.91697,7e-05,12.09237]
[1779364857413,29.32,77184.45,0.0,-0.91696,7e-05,12.09347]
[1779364862451,29.32,77186.47,0.0,-0.91682,7e-05,12.10955]
[1779364867486,29.32,77187.11,0.0,-0.91677,7e-05,12.11534]
[1779364872520,29.32,77186.81,0.0,-0.91678,7e-05,12.11416]
[1779364877555,29.32,77188.41,0.0,-0.91666,7e-05,12.12695]
[1779364882592,29.33,77180.57,0.0,-0.91717,7e-05,12.06995]
[1779364883597,29.33,77174.82,0.0,-0.91755,7e-05,12.02785]
[1779364884604,29.33,77170.7,0.0,-0.91781,7e-05,11.99786]
[1779364887625,29.33,77166.42,0.0,-0.91808,7e-05,11.96753]
[1779364890646,29.33,77159.2,0.0,-0.91854,6e-05,11.91583]
[1779364892661,29.33,77153.1,0.0,-0.91895,6e-05,11.86892]
[1779364894675,29.33,77150.84,0.0,-0.91909,6e-05,11.8535]
[1779364899709,29.33,77149.76,0.0,-0.91913,6e-05,11.84844]
[1779364904744,29.34,77149.26,0.0,-0.91914,6e-05,11.84765]
[1779364909779,29.34,77148.96,0.0,-0.91913,6e-05,11.84824]
[1779364911793,29.34,77136.57,0.0,-0.91992,6e-05,11.75908]
[1779364912800,29.34,77136.62,0.0,-0.91991,6e-05,11.76013]
[1779364917834,29.35,77136.48,0.0,-0.91989,6e-05,11.76195]
[1779364921863,29.35,77129.63,0.0,-0.92032,6e-05,11.7134]
[1779364926899,29.35,77134.44,0.0,-0.91998,6e-05,11.75201]
[1779364932940,29.36,77132.72,0.0,-0.92005,6e-05,11.74372]
[1779364937974,29.36,77133.71,0.0,-0.91996,6e-05,11.75449]
[1779364942003,29.37,77140.1,0.0,-0.91952,6e-05,11.80379]
[1779364946039,29.37,77152.6,0.0,-0.91869,6e-05,11.8975]
[1779364947045,29.37,77161.63,0.0,-0.9181,7e-05,11.96409]
[1779364948052,29.37,77166.07,0.0,-0.9178,7e-05,11.99705]
[1779364950071,29.37,77169.76,0.0,-0.91756,7e-05,12.02484]
[1779364955101,29.37,77173.08,0.0,-0.91734,7e-05,12.04754]
[1779364960136,29.38,77173.92,0.0,-0.91728,7e-05,12.05518]
[1779364965174,29.38,77172.97,0.0,-0.91732,7e-05,12.04995]
[1779364966178,29.38,77178.68,0.0,-0.91695,7e-05,12.09221]
[1779364967185,29.38,77184.35,0.0,-0.91657,7e-05,12.13419]
[1779364972220,29.38,77181.78,0.0,-0.91673,7e-05,12.11601]
[1779364977256,29.38,77182.4,0.0,-0.91668,7e-05,12.12156]
[1779364982290,29.38,77183.2,0.0,-0.91662,7e-05,12.12837]
[1779364986319,29.38,77188.5,0.0,-0.91626,7e-05,12.16818]
[1779364988333,29.38,77189.47,0.0,-0.9162,7e-05,12.17556]
[1779364993943,29.38,77184.73,0.0,-0.91651,7e-05,12.14112]
[1779364999409,29.38,77184.26,0.0,-0.91653,7e-05,12.13857]
[1779365004444,29.39,77180.3,0.0,-0.91678,7e-05,12.11017]
[1779365009481,29.39,77183.52,0.0,-0.91656,7e-05,12.13481]
[1779365011496,29.39,77189.29,0.0,-0.9162,7e-05,12.17446]
[1779365012503,29.39,77194.57,0.0,-0.91585,7e-05,12.21359]
[1779365014085,29.39,77193.53,0.0,-0.91592,7e-05,12.20593]
[1779365016531,29.39,77202.19,0.0,-0.91534,7e-05,12.27018]
[1779365017538,29.39,77204.51,0.0,-0.91518,7e-05,12.28732]
[1779365019552,29.39,77208.48,0.0,-0.91493,7e-05,12.31535]
[1779365026609,29.38,77211.53,0.0,-0.91473,7e-05,12.33764]
[1779365031643,29.38,77214.39,0.0,-0.91455,7e-05,12.35797]
[1779365036678,29.38,77209.12,0.0,-0.91491,7e-05,12.31784]
[1779365041711,29.38,77210.23,0.0,-0.91484,7e-05,12.32536]
[1779365042718,29.38,77219.9,0.0,-0.91419,7e-05,12.39716]
[1779365043726,29.38,77216.81,0.0,-0.9144,7e-05,12.37387]
[1779365044734,29.38,77207.37,0.0,-0.91504,7e-05,12.30345]
[1779365045739,29.38,77206.71,0.0,-0.91508,7e-05,12.29843]
[1779365048761,29.38,77214.83,0.0,-0.91454,7e-05,12.35844]
[1779365050775,29.38,77215.35,0.0,-0.91451,7e-05,12.3619]
[1779365052789,29.38,77213.1,0.0,-0.91467,7e-05,12.34482]
[1779365057833,29.38,77214.1,0.0,-0.91461,7e-05,12.35151]
[1779365059838,29.38,77208.21,0.0,-0.915,7e-05,12.30739]
[1779365063866,29.38,77207.91,0.0,-0.91503,7e-05,12.30474]
[1779365068901,29.38,77206.5,0.0,-0.91513,7e-05,12.29374]
[1779365074520,29.38,77205.61,0.0,-0.91521,7e-05,12.28332]
[1779365078973,29.38,77212.29,0.0,-0.91477,7e-05,12.33259]
[1779365079979,29.38,77213.56,0.0,-0.91468,7e-05,12.34203]
[1779365084011,29.38,77223.05,0.0,-0.91404,7e-05,12.41262]
[1779365085019,29.38,77226.0,0.0,-0.91384,7e-05,12.43486]
[1779365089044,29.38,77229.97,0.0,-0.91357,7e-05,12.46525]
[1779365094078,29.38,77228.56,0.0,-0.91365,7e-05,12.45559]
[1779365101127,29.38,77229.0,0.0,-0.91361,7e-05,12.46015]
[1779365103142,29.38,77223.67,0.0,-0.91397,7e-05,12.42072]
[1779365104148,29.38,77222.97,0.0,-0.91402,7e-05,12.41574]
[1779365109186,29.38,77222.87,0.0,-0.91402,7e-05,12.41504]
[1779365114219,29.38,77224.28,0.0,-0.91394,7e-05,12.42419]
[1779365116233,29.38,77220.31,0.0,-0.91421,7e-05,12.39399]
[1779365121268,29.38,77218.29,0.0,-0.91436,7e-05,12.37735]
[1779365127320,29.37,77216.98,0.0,-0.91447,7e-05,12.366]
[1779365128327,29.37,77211.65,0.0,-0.91482,7e-05,12.32635]
[1779365129333,29.37,77200.27,0.0,-0.91559,7e-05,12.24159]
[1779365134979,29.37,77197.28,0.0,-0.91581,7e-05,12.21583]
[1779365140411,29.37,77199.19,0.0,-0.91568,7e-05,12.22974]
[1779365145050,29.37,77205.8,0.0,-0.91525,7e-05,12.27841]
[1779365150482,29.37,77207.67,0.0,-0.91513,7e-05,12.29152]
[1779365155130,29.37,77193.95,0.0,-0.91605,7e-05,12.18941]
[1779365155518,29.37,77193.95,0.0,-0.91605,7e-05,12.18943]
[1779365157532,29.37,77191.18,0.0,-0.91623,7e-05,12.16907]
[1779365162566,29.37,77197.14,0.0,-0.91583,7e-05,12.21349]
[1779365167601,29.37,77195.33,0.0,-0.91595,7e-05,12.20018]
[1779365170626,29.37,77187.59,0.0,-0.91646,7e-05,12.14312]
[1779365180693,29.37,77184.89,0.0,-0.91663,7e-05,12.12434]
[1779365185728,29.37,77185.68,0.0,-0.91657,7e-05,12.13091]
[1779365194791,29.38,77185.53,0.0,-0.91659,7e-05,12.12798]
[1779365195798,29.38,77177.59,0.0,-0.91711,7e-05,12.06963]
[1779365196804,29.38,77175.32,0.0,-0.91726,7e-05,12.05317]
[1779365199825,29.38,77168.98,0.0,-0.91767,7e-05,12.0069]
[1779365200832,29.38,77165.91,0.0,-0.91787,7e-05,11.98472]
[1779365202847,29.38,77160.59,0.0,-0.91821,7e-05,11.94655]
[1779365205869,29.38,77154.92,0.0,-0.91856,6e-05,11.90637]
[1779365207882,29.38,77152.69,0.0,-0.9187,6e-05,11.89108]
[1779365213927,29.38,77156.08,0.0,-0.91845,6e-05,11.9189]
[1779365218960,29.39,77161.93,0.0,-0.91805,7e-05,11.96419]
[1779365223995,29.39,77170.13,0.0,-0.91749,7e-05,12.02661]
[1779365229030,29.39,77172.82,0.0,-0.9173,7e-05,12.04839]
[1779365234064,29.4,77173.81,0.0,-0.91721,7e-05,12.0577]
[1779365237085,29.4,77168.55,0.0,-0.91755,7e-05,12.02032]
[1779365242121,29.4,77171.79,0.0,-0.91731,7e-05,12.04638]
[1779365247157,29.4,77174.81,0.0,-0.9171,7e-05,12.0708]
[1779365252191,29.41,77175.78,0.0,-0.91703,7e-05,12.07683]
[1779365257226,29.41,77177.28,0.0,-0.91691,7e-05,12.08997]
[1779365262262,29.41,77178.08,0.0,-0.91684,7e-05,12.09792]
[1779365267297,29.41,77178.58,0.0,-0.91679,7e-05,12.10364]
[1779365272331,29.42,77180.1,0.0,-0.91667,7e-05,12.11684]
[1779365274346,29.42,77188.88,0.0,-0.91608,7e-05,12.1824]
[1779365275353,29.42,77192.76,0.0,-0.91582,7e-05,12.21136]
[1779365277367,29.42,77195.75,0.0,-0.91562,7e-05,12.23396]
[1779365282403,29.42,77193.94,0.0,-0.91573,7e-05,12.22168]
[1779365284416,29.42,77186.81,0.0,-0.9162,7e-05,12.16951]
[1779365289455,29.42,77186.54,0.0,-0.9162,7e-05,12.16908]
[1779365292476,29.42,77180.77,0.0,-0.91657,7e-05,12.1279]
[1779365297511,29.43,77182.63,0.0,-0.91643,7e-05,12.14342]
[1779365302550,29.43,77181.93,0.0,-0.91646,7e-05,12.14042]
[1779365307582,29.43,77181.29,0.0,-0.91649,7e-05,12.13735]
[1779365312617,29.43,77182.95,0.0,-0.91638,7e-05,12.14798]
[1779365317665,29.43,77183.85,0.0,-0.91631,7e-05,12.15617]
[1779365323707,29.44,77181.82,0.0,-0.91642,7e-05,12.14311]
[1779365326322,29.44,77176.67,0.0,-0.91676,7e-05,12.10585]
[1779365328741,29.44,77172.94,0.0,-0.91699,7e-05,12.07958]
[1779365336393,29.44,77176.27,0.0,-0.91675,7e-05,12.10697]
[1779365340825,29.45,77184.52,0.0,-0.91618,7e-05,12.16982]
[1779365345862,29.45,77182.46,0.0,-0.9163,7e-05,12.15647]
[1779365350896,29.45,77183.92,0.0,-0.91619,7e-05,12.16901]
[1779365355931,29.45,77184.19,0.0,-0.91616,7e-05,12.17266]
[1779365358952,29.45,77192.07,0.0,-0.91562,7e-05,12.23233]
[1779365359958,29.45,77195.28,0.0,-0.9154,7e-05,12.25683]
[1779365364995,29.46,77193.23,0.0,-0.91551,7e-05,12.24483]
[1779365368019,29.46,77197.11,0.0,-0.91523,7e-05,12.27559]
[1779365373053,29.47,77192.18,0.0,-0.91555,7e-05,12.23923]
[1779365378089,29.47,77188.19,0.0,-0.91578,7e-05,12.21331]
[1779365384130,29.48,77186.86,0.0,-0.91583,7e-05,12.20789]
[1779365389165,29.48,77184.0,0.0,-0.91598,7e-05,12.19051]
[1779365395207,29.48,77184.09,0.0,-0.91594,7e-05,12.19511]
[1779365400258,29.49,77186.05,0.0,-0.91578,7e-05,12.21258]
[1779365405349,29.49,77183.84,0.0,-0.91589,7e-05,12.20025]
[1779365410386,29.5,77183.97,0.0,-0.91585,7e-05,12.20439]
[1779365415419,29.5,77183.36,0.0,-0.91587,7e-05,12.20281]
[1779365420454,29.5,77184.39,0.0,-0.91577,7e-05,12.21336]
[1779365426496,29.51,77185.73,0.0,-0.91565,7e-05,12.22661]
[1779365431531,29.51,77186.13,0.0,-0.91562,7e-05,12.22906]
[1779365437104,29.52,77186.88,0.0,-0.91555,7e-05,12.23733]
[1779365442608,29.52,77186.2,0.0,-0.91556,7e-05,12.23558]
[1779365447644,29.52,77183.66,0.0,-0.91571,7e-05,12.21866]
[1779365452678,29.52,77185.62,0.0,-0.91558,7e-05,12.23359]
[1779365457713,29.52,77186.75,0.0,-0.9155,7e-05,12.24237]
[1779365462753,29.52,77189.09,0.0,-0.91534,7e-05,12.26009]
[1779365467789,29.52,77189.75,0.0,-0.91529,7e-05,12.26531]
[1779365472823,29.52,77190.15,0.0,-0.91526,7e-05,12.26865]
[1779365477859,29.53,77190.18,0.0,-0.91526,7e-05,12.26928]
[1779365482894,29.53,77190.48,0.0,-0.91523,7e-05,12.27185]
[1779365487929,29.53,77190.28,0.0,-0.91524,7e-05,12.27066]
[1779365493972,29.53,77188.5,0.0,-0.91536,7e-05,12.25651]
[1779365499007,29.53,77189.06,0.0,-0.9153,7e-05,12.26329]
[1779365506059,29.54,77185.58,0.0,-0.9155,7e-05,12.24137]
[1779365511094,29.54,77185.55,0.0,-0.91547,7e-05,12.24379]
[1779365516129,29.54,77185.98,0.0,-0.91542,7e-05,12.24951]
[1779365523179,29.55,77185.92,0.0,-0.91539,7e-05,12.25254]
[1779365531233,29.55,77185.97,0.0,-0.91536,7e-05,12.25676]
[1779365535264,29.55,77180.58,0.0,-0.9157,7e-05,12.21845]
[1779365537277,29.55,77173.77,0.0,-0.91615,7e-05,12.16845]
[1779365544326,29.55,77172.02,0.0,-0.91626,7e-05,12.15623]
[1779365549361,29.56,77167.61,0.0,-0.91652,7e-05,12.1274]
[1779365554396,29.56,77162.94,0.0,-0.91682,7e-05,12.09229]
[1779365556410,29.56,77157.08,0.0,-0.91719,7e-05,12.05134]
[1779365561445,29.57,77155.62,0.0,-0.91726,7e-05,12.04339]
[1779365562453,29.57,77151.4,0.0,-0.91752,7e-05,12.0135]
[1779365564466,29.57,77139.96,0.0,-0.91826,6e-05,11.9308]
[1779365569501,29.57,77143.72,0.0,-0.918,6e-05,11.96019]
[1779365573528,29.57,77148.52,0.0,-0.91768,7e-05,11.9964]
[1779365578565,29.58,77152.67,0.0,-0.91738,7e-05,12.0295]
[1779365583598,29.58,77151.14,0.0,-0.91745,7e-05,12.02194]
[1779365588633,29.59,77153.53,0.0,-0.91726,7e-05,12.04284]
[1779365591657,29.59,77150.08,0.0,-0.91747,7e-05,12.01974]
[1779365594676,29.59,77146.11,0.0,-0.9177,6e-05,11.99307]
[1779365599711,29.6,77148.06,0.0,-0.91754,7e-05,12.01112]
[1779365604747,29.6,77149.42,0.0,-0.91742,7e-05,12.02488]
[1779365609782,29.61,77149.17,0.0,-0.9174,7e-05,12.02693]
[1779365614816,29.61,77144.93,0.0,-0.91766,6e-05,11.99629]
[1779365619852,29.61,77147.63,0.0,-0.91747,7e-05,12.01763]
[1779365624888,29.62,77146.85,0.0,-0.91751,7e-05,12.01368]
[1779365628476,29.62,77141.51,0.0,-0.91784,6e-05,11.97625]
[1779365633955,29.62,77141.86,0.0,-0.9178,6e-05,11.98074]
[1779365638990,29.62,77142.16,0.0,-0.91777,6e-05,11.98455]
[1779365644032,29.62,77141.77,0.0,-0.91778,6e-05,11.98254]
[1779365649061,29.62,77143.48,0.0,-0.91767,6e-05,11.99532]
[1779365651076,29.62,77147.32,0.0,-0.91742,7e-05,12.02304]
[1779365656111,29.62,77150.41,0.0,-0.91723,7e-05,12.04478]
[1779365661151,29.62,77149.34,0.0,-0.91731,7e-05,12.03619]
[1779365666187,29.62,77149.91,0.0,-0.91727,7e-05,12.03957]
[1779365671221,29.62,77149.87,0.0,-0.9173,7e-05,12.03537]
[1779365676257,29.62,77151.46,0.0,-0.91721,7e-05,12.04623]
[1779365681291,29.62,77152.11,0.0,-0.91717,7e-05,12.05012]
[1779365686327,29.62,77153.32,0.0,-0.9171,7e-05,12.058]
[1779365691363,29.61,77153.11,0.0,-0.91712,7e-05,12.05551]
[1779365696397,29.61,77152.9,0.0,-0.91715,7e-05,12.05307]
[1779365699419,29.61,77158.35,0.0,-0.91679,7e-05,12.09238]
[1779365700428,29.61,77161.55,0.0,-0.91659,7e-05,12.11555]
[1779365702441,29.61,77165.32,0.0,-0.91634,7e-05,12.14257]
[1779365704454,29.61,77156.68,0.0,-0.91692,7e-05,12.07874]
[1779365709488,29.61,77156.13,0.0,-0.91696,7e-05,12.07348]
[1779365714523,29.61,77158.82,0.0,-0.9168,7e-05,12.09175]
[1779365719558,29.61,77158.9,0.0,-0.91681,7e-05,12.09083]
[1779365724593,29.6,77162.56,0.0,-0.91659,7e-05,12.11583]
[1779365729629,29.6,77167.65,0.0,-0.91627,7e-05,12.15137]
[1779365731644,29.6,77175.66,0.0,-0.91577,7e-05,12.20601]
[1779365732649,29.6,77183.52,0.0,-0.91525,7e-05,12.26378]
[1779365737684,29.6,77188.84,0.0,-0.9149,7e-05,12.30258]
[1779365742721,29.6,77188.7,0.0,-0.91493,7e-05,12.29911]
[1779365747754,29.59,77184.36,0.0,-0.91524,7e-05,12.26425]
[1779365752789,29.59,77172.36,0.0,-0.91606,7e-05,12.17343]
[1779365757822,29.59,77170.78,0.0,-0.91619,7e-05,12.15956]
[1779365762866,29.58,77168.81,0.0,-0.91634,7e-05,12.14282]
[1779365767900,29.58,77166.41,0.0,-0.91649,7e-05,12.12534]
[1779365772933,29.58,77162.1,0.0,-0.91678,7e-05,12.09394]
[1779365777969,29.58,77168.66,0.0,-0.91634,7e-05,12.14208]
[1779365781996,29.58,77173.11,0.0,-0.91605,7e-05,12.17457]
[1779365787032,29.58,77177.12,0.0,-0.91579,7e-05,12.20349]
[1779365792067,29.58,77181.2,0.0,-0.91556,7e-05,12.22866]
[1779365794080,29.58,77173.62,0.0,-0.91607,7e-05,12.17169]
[1779365795088,29.58,77170.6,0.0,-0.91627,7e-05,12.149]
[1779365797102,29.58,77167.19,0.0,-0.91651,7e-05,12.12306]
[1779365802141,29.58,77166.2,0.0,-0.91659,7e-05,12.1136]
[1779365807176,29.57,77170.53,0.0,-0.91633,7e-05,12.14305]
[1779365813218,29.57,77173.05,0.0,-0.91619,7e-05,12.15873]
[1779365818253,29.57,77176.06,0.0,-0.91601,7e-05,12.17848]
[1779365823288,29.56,77173.74,0.0,-0.91618,7e-05,12.15912]
[1779365828328,29.56,77173.07,0.0,-0.91625,7e-05,12.1521]
[1779365833363,29.56,77169.94,0.0,-0.91647,7e-05,12.12702]
[1779365835378,29.56,77164.05,0.0,-0.91687,7e-05,12.08306]
[1779365837392,29.56,77157.89,0.0,-0.91728,7e-05,12.03732]
[1779365842427,29.55,77161.8,0.0,-0.91703,7e-05,12.06444]
[1779365847461,29.55,77166.08,0.0,-0.91677,7e-05,12.09428]
[1779365852501,29.55,77171.25,0.0,-0.91646,7e-05,12.12734]
[1779365857534,29.55,77170.5,0.0,-0.91653,7e-05,12.12024]
[1779365862569,29.55,77168.74,0.0,-0.91666,7e-05,12.10583]
[1779365867604,29.54,77172.48,0.0,-0.91642,7e-05,12.13189]
[1779365872640,29.54,77174.53,0.0,-0.9163,7e-05,12.14555]
[1779365877675,29.54,77175.26,0.0,-0.91626,7e-05,12.14961]
[1779365882710,29.54,77176.97,0.0,-0.91616,7e-05,12.16084]
[1779365886740,29.54,77170.91,0.0,-0.91657,7e-05,12.11531]
[1779365891775,29.54,77168.25,0.0,-0.91676,7e-05,12.09457]
[1779365896810,29.54,77165.72,0.0,-0.91693,7e-05,12.07508]
[1779365901846,29.53,77164.7,0.0,-0.91705,7e-05,12.06188]
[1779365907888,29.53,77167.19,0.0,-0.9169,7e-05,12.0791]
[1779365910912,29.53,77159.57,0.0,-0.9174,7e-05,12.0229]
[1779365915944,29.53,77163.87,0.0,-0.91715,7e-05,12.05051]
[1779365921986,29.53,77164.07,0.0,-0.91714,7e-05,12.05125]
[1779365928028,29.52,77162.86,0.0,-0.91722,7e-05,12.04177]
[1779365930045,29.52,77156.77,0.0,-0.91762,7e-05,11.9971]
[1779365936083,29.52,77154.53,0.0,-0.91777,7e-05,11.98042]
[1779365941118,29.52,77154.78,0.0,-0.91776,7e-05,11.98198]
[1779365946153,29.52,77156.87,0.0,-0.91762,7e-05,11.9969]
[1779365951189,29.52,77159.89,0.0,-0.91743,7e-05,12.01851]
[1779365956224,29.52,77166.17,0.0,-0.91703,7e-05,12.06376]
[1779365961259,29.52,77167.86,0.0,-0.91692,7e-05,12.07521]
[1779365967310,29.52,77170.61,0.0,-0.91675,7e-05,12.0942]
[1779365970871,29.52,77178.83,0.0,-0.91622,7e-05,12.15399]
[1779365972346,29.51,77180.23,0.0,-0.91617,7e-05,12.15813]
[1779365977380,29.5,77183.83,0.0,-0.91603,7e-05,12.17374]
[1779365982415,29.5,77185.3,0.0,-0.91597,7e-05,12.18057]
[1779365988457,29.49,77185.35,0.0,-0.91601,7e-05,12.17656]
[1779365993494,29.49,77186.43,0.0,-0.91598,7e-05,12.18029]
[1779365998528,29.48,77185.86,0.0,-0.91603,7e-05,12.17458]
[1779366003565,29.48,77184.21,0.0,-0.91615,7e-05,12.16083]
[1779366008618,29.48,77181.21,0.0,-0.91637,7e-05,12.13723]
[1779366012629,29.48,77175.51,0.0,-0.91675,7e-05,12.09434]
[1779366015648,29.48,77181.48,0.0,-0.91636,7e-05,12.13761]
[1779366020684,29.48,77179.85,0.0,-0.91648,7e-05,12.12441]
[1779366025719,29.47,77176.55,0.0,-0.91671,7e-05,12.09923]
[1779366030753,29.47,77177.93,0.0,-0.91662,7e-05,12.1086]
[1779366035788,29.47,77177.6,0.0,-0.91667,7e-05,12.10225]
[1779366036794,29.47,77170.94,0.0,-0.91711,7e-05,12.05322]
[1779366037801,29.47,77171.08,0.0,-0.9171,7e-05,12.05419]
[1779366040824,29.47,77164.84,0.0,-0.91751,7e-05,12.00832]
[1779366042836,29.47,77161.56,0.0,-0.91773,7e-05,11.98435]
[1779366047873,29.47,77159.52,0.0,-0.91786,7e-05,11.96955]
[1779366051901,29.47,77146.5,0.0,-0.9187,6e-05,11.87465]
[1779366052908,29.47,77123.18,0.0,-0.9202,6e-05,11.70553]
[1779366053918,29.47,77122.79,0.0,-0.92022,6e-05,11.7031]
[1779366058955,29.48,77115.17,0.0,-0.92069,6e-05,11.64995]
[1779366059958,29.48,77115.58,0.0,-0.92066,6e-05,11.65335]
[1779366064006,29.48,77104.33,0.0,-0.92136,6e-05,11.57362]
[1779366065030,29.48,77097.47,0.0,-0.92178,6e-05,11.52526]
[1779366066015,29.48,77093.37,0.0,-0.92204,6e-05,11.49648]
[1779366071055,29.48,77093.31,0.0,-0.92201,6e-05,11.49924]
[1779366076092,29.49,77095.98,0.0,-0.92182,6e-05,11.52138]
[1779366081127,29.49,77096.3,0.0,-0.92177,6e-05,11.5266]
[1779366082131,29.49,77085.81,0.0,-0.92242,6e-05,11.45206]
[1779366083138,29.49,77082.83,0.0,-0.9226,6e-05,11.43146]
[1779366087169,29.5,77091.87,0.0,-0.92201,6e-05,11.49903]
[1779366088175,29.5,77095.16,0.0,-0.9218,6e-05,11.52326]
[1779366092203,29.5,77104.94,0.0,-0.92118,6e-05,11.59265]
[1779366093214,29.5,77121.34,0.0,-0.92013,6e-05,11.71139]
[1779366094218,29.5,77127.12,0.0,-0.91976,6e-05,11.75353]
[1779366095225,29.5,77129.38,0.0,-0.91962,6e-05,11.77016]
[1779366098246,29.5,77138.76,0.0,-0.91901,6e-05,11.83895]
[1779366099253,29.5,77139.68,0.0,-0.91894,6e-05,11.8458]
[1779366103281,29.5,77133.19,0.0,-0.91936,6e-05,11.7993]
[1779366104288,29.5,77138.7,0.0,-0.919,6e-05,11.8395]
[1779366105295,29.5,77134.01,0.0,-0.9193,6e-05,11.80559]
[1779366106302,29.5,77128.18,0.0,-0.91967,6e-05,11.7635]
[1779366107308,29.5,77126.45,0.0,-0.91978,6e-05,11.75121]
[1779366112343,29.51,77122.94,0.0,-0.91999,6e-05,11.72711]
[1779366116373,29.51,77132.51,0.0,-0.91937,6e-05,11.79734]
[1779366118386,29.51,77134.5,0.0,-0.91924,6e-05,11.81206]
[1779366120402,29.51,77128.44,0.0,-0.91963,6e-05,11.76845]
[1779366121946,29.51,77123.0,0.0,-0.91998,6e-05,11.72928]
[1779366124432,29.51,77118.8,0.0,-0.92024,6e-05,11.69968]
[1779366126445,29.51,77098.85,0.0,-0.9215,6e-05,11.55659]
[1779366127451,29.51,77091.82,0.0,-0.92193,6e-05,11.50666]
[1779366128459,29.51,77087.04,0.0,-0.92223,6e-05,11.47301]
[1779366133493,29.52,77087.74,0.0,-0.92216,6e-05,11.48107]
[1779366137522,29.52,77093.32,0.0,-0.92179,6e-05,11.5234]
[1779366139536,29.52,77096.06,0.0,-0.9216,6e-05,11.54403]
[1779366144571,29.52,77096.43,0.0,-0.92156,6e-05,11.549]
[1779366149605,29.52,77099.37,0.0,-0.92136,6e-05,11.5723]
[1779366155648,29.53,77099.79,0.0,-0.92133,6e-05,11.57447]
[1779366160686,29.53,77094.73,0.0,-0.92163,6e-05,11.54015]
[1779366165718,29.53,77093.11,0.0,-0.92171,6e-05,11.53071]
[1779366170754,29.54,77092.73,0.0,-0.92171,6e-05,11.53022]
[1779366173775,29.54,77086.93,0.0,-0.92207,6e-05,11.49007]
[1779366178810,29.54,77085.27,0.0,-0.92215,6e-05,11.48067]
[1779366183846,29.54,77080.07,0.0,-0.92245,6e-05,11.44599]
[1779366188880,29.55,77076.9,0.0,-0.92262,6e-05,11.42597]
[1779366193916,29.55,77080.89,0.0,-0.92236,6e-05,11.45669]
[1779366200964,29.55,77083.28,0.0,-0.92218,6e-05,11.47636]
[1779366206003,29.56,77084.93,0.0,-0.92206,6e-05,11.48994]
[1779366211038,29.56,77087.38,0.0,-0.92191,6e-05,11.50602]
[1779366216072,29.56,77085.67,0.0,-0.92201,6e-05,11.49549]
[1779366221110,29.56,77084.51,0.0,-0.92206,6e-05,11.4889]
[1779366226142,29.56,77083.69,0.0,-0.9221,6e-05,11.48466]
[1779366231177,29.57,77085.73,0.0,-0.92196,6e-05,11.50084]
[1779366236212,29.57,77086.96,0.0,-0.92187,6e-05,11.51134]
[1779366241248,29.57,77081.06,0.0,-0.92224,6e-05,11.469]
[1779366246284,29.57,77080.95,0.0,-0.92225,6e-05,11.46729]
[1779366248297,29.57,77088.49,0.0,-0.92178,6e-05,11.52076]
[1779366251319,29.57,77093.47,0.0,-0.92147,6e-05,11.55612]
[1779366256353,29.57,77094.49,0.0,-0.9214,6e-05,11.56453]
[1779366260382,29.57,77088.48,0.0,-0.92177,6e-05,11.52238]
[1779366265417,29.57,77084.76,0.0,-0.92201,6e-05,11.49467]
[1779366270451,29.57,77081.79,0.0,-0.92221,6e-05,11.47252]
[1779366275487,29.56,77086.08,0.0,-0.92197,6e-05,11.49908]
[1779366280526,29.56,77087.36,0.0,-0.92189,6e-05,11.50718]
[1779366285561,29.56,77090.17,0.0,-0.92173,6e-05,11.52613]
[1779366291603,29.56,77093.1,0.0,-0.92156,6e-05,11.54573]
[1779366296638,29.56,77096.95,0.0,-0.92133,6e-05,11.57218]
[1779366301672,29.56,77101.02,0.0,-0.92108,6e-05,11.60024]
[1779366305701,29.56,77106.9,0.0,-0.92072,6e-05,11.64147]
[1779366310735,29.56,77107.21,0.0,-0.9207,6e-05,11.64375]
[1779366315771,29.56,77107.0,0.0,-0.9207,6e-05,11.64333]
[1779366320806,29.56,77108.26,0.0,-0.92062,6e-05,11.65239]
[1779366325841,29.56,77111.6,0.0,-0.9204,6e-05,11.67742]
[1779366330875,29.56,77109.01,0.0,-0.92057,6e-05,11.65766]
[1779366335911,29.56,77116.51,0.0,-0.92013,6e-05,11.70688]
[1779366340948,29.55,77110.4,0.0,-0.92054,6e-05,11.66104]
[1779366345985,29.55,77110.12,0.0,-0.92057,6e-05,11.65728]
[1779366351020,29.55,77110.02,0.0,-0.92059,6e-05,11.65477]
[1779366353592,29.55,77121.43,0.0,-0.91988,6e-05,11.73587]
[1779366359078,29.54,77125.01,0.0,-0.91967,6e-05,11.75941]
[1779366364110,29.54,77127.0,0.0,-0.91956,6e-05,11.77142]
[1779366369147,29.54,77129.38,0.0,-0.91943,6e-05,11.78632]
[1779366371160,29.54,77133.37,0.0,-0.91918,6e-05,11.81424]
[1779366375191,29.53,77119.34,0.0,-0.9201,6e-05,11.7107]
[1779366376199,29.53,77115.35,0.0,-0.92036,6e-05,11.68152]
[1779366381238,29.53,77114.46,0.0,-0.92043,6e-05,11.67343]
[1779366386272,29.53,77114.56,0.0,-0.92043,6e-05,11.67308]
[1779366390302,29.53,77108.0,0.0,-0.92084,6e-05,11.62659]
[1779366391307,29.53,77100.92,0.0,-0.92131,6e-05,11.57276]
[1779366392315,29.53,77094.7,0.0,-0.9217,6e-05,11.52789]
[1779366393321,29.53,77091.19,0.0,-0.92192,6e-05,11.50258]
[1779366394335,29.53,77090.39,0.0,-0.92197,6e-05,11.49675]
[1779366395338,29.53,77083.8,0.0,-0.92239,6e-05,11.44927]
[1779366398360,29.53,77082.28,0.0,-0.92249,6e-05,11.43753]
[1779366404404,29.53,77080.17,0.0,-0.92265,6e-05,11.41963]
[1779366409439,29.52,77079.32,0.0,-0.92272,6e-05,11.41176]
[1779366414474,29.52,77077.55,0.0,-0.92284,6e-05,11.39753]
[1779366420516,29.52,77079.65,0.0,-0.92273,6e-05,11.41052]
[1779366425551,29.52,77077.4,0.0,-0.92288,6e-05,11.39298]
[1779366430586,29.52,77076.52,0.0,-0.92295,6e-05,11.38537]
[1779366436627,29.52,77075.64,0.0,-0.923,6e-05,11.37986]
[1779366437635,29.52,77069.8,0.0,-0.92336,6e-05,11.33862]
[1779366438641,29.52,77068.6,0.0,-0.92343,6e-05,11.33048]
[1779366441662,29.52,77063.09,0.0,-0.92376,6e-05,11.29259]
[1779366446698,29.52,77058.55,0.0,-0.92402,6e-05,11.26264]
[1779366451733,29.53,77053.68,0.0,-0.92429,6e-05,11.22974]
[1779366456768,29.53,77054.04,0.0,-0.92423,6e-05,11.23707]
[1779366457775,29.53,77048.69,0.0,-0.92455,6e-05,11.20021]
[1779366464379,29.54,77052.69,0.0,-0.92425,6e-05,11.23433]
[1779366469858,29.55,77056.17,0.0,-0.92399,6e-05,11.26465]
[1779366474894,29.56,77057.41,0.0,-0.92387,6e-05,11.27799]
[1779366478925,29.56,77068.07,0.0,-0.92318,6e-05,11.35709]
[1779366479931,29.56,77072.93,0.0,-0.92287,6e-05,11.39242]
[1779366484966,29.56,77073.28,0.0,-0.92282,6e-05,11.39856]
[1779366490002,29.57,77073.94,0.0,-0.92274,6e-05,11.407]
[1779366495036,29.57,77074.46,0.0,-0.92268,6e-05,11.41444]
[1779366500071,29.58,77075.05,0.0,-0.92261,6e-05,11.42234]
[1779366505106,29.58,77075.3,0.0,-0.92256,6e-05,11.42783]
[1779366510142,29.59,77075.04,0.0,-0.92255,6e-05,11.42921]
[1779366511148,29.59,77068.5,0.0,-0.92297,6e-05,11.37973]
[1779366512154,29.59,77065.73,0.0,-0.92314,6e-05,11.36036]
[1779366517189,29.59,77064.39,0.0,-0.92321,6e-05,11.3525]
[1779366522225,29.59,77062.06,0.0,-0.92334,6e-05,11.33753]
[1779366526254,29.59,77051.27,0.0,-0.92399,6e-05,11.26243]
[1779366527263,29.59,77048.18,0.0,-0.92418,6e-05,11.241]
[1779366532298,29.6,77047.27,0.0,-0.92421,6e-05,11.23663]
[1779366538342,29.6,77049.77,0.0,-0.92402,6e-05,11.25863]
[1779366543377,29.61,77047.95,0.0,-0.92411,6e-05,11.24806]
[1779366548411,29.61,77047.83,0.0,-0.92409,6e-05,11.25054]
[1779366553447,29.61,77047.28,0.0,-0.92409,6e-05,11.25096]
[1779366556473,29.62,77054.43,0.0,-0.92362,6e-05,11.30403]
[1779366557479,29.62,77055.1,0.0,-0.92358,6e-05,11.30953]
[1779366562516,29.62,77052.86,0.0,-0.92368,6e-05,11.29739]
[1779366567548,29.63,77051.34,0.0,-0.92376,6e-05,11.28851]
[1779366572584,29.63,77055.4,0.0,-0.92351,6e-05,11.3157]
[1779366573591,29.63,77055.15,0.0,-0.92352,6e-05,11.31461]
[1779366578626,29.63,77056.39,0.0,-0.92342,6e-05,11.3268]
[1779366583661,29.64,77058.03,0.0,-0.92328,6e-05,11.34178]
[1779366588696,29.64,77057.79,0.0,-0.92327,6e-05,11.34346]
[1779366593731,29.65,77058.05,0.0,-0.92322,6e-05,11.34871]
[1779366600780,29.65,77057.87,0.0,-0.92319,6e-05,11.35218]
[1779366604807,29.66,77052.28,0.0,-0.92351,6e-05,11.31535]
[1779366608835,29.66,77047.78,0.0,-0.92376,6e-05,11.28655]
[1779366613871,29.66,77047.22,0.0,-0.92376,6e-05,11.28648]
[1779366618906,29.67,77050.53,0.0,-0.92353,6e-05,11.31361]
[1779366621928,29.67,77058.51,0.0,-0.92301,6e-05,11.37223]
[1779366622934,29.67,77062.12,0.0,-0.92279,6e-05,11.39845]
[1779366627970,29.68,77062.61,0.0,-0.92273,6e-05,11.40491]
[1779366630991,29.68,77057.45,0.0,-0.92302,6e-05,11.37091]
[1779366631997,29.68,77051.04,0.0,-0.92344,6e-05,11.32237]
[1779366634128,29.68,77048.45,0.0,-0.92359,6e-05,11.30556]
[1779366635598,29.68,77018.63,0.0,-0.9254,6e-05,11.09596]
[1779366637073,29.68,77029.07,0.0,-0.92476,6e-05,11.17059]
[1779366638080,29.68,77037.42,0.0,-0.92424,6e-05,11.22967]
[1779366639087,29.68,77041.7,0.0,-0.92398,6e-05,11.26011]
[1779366641102,29.68,77046.95,0.0,-0.92365,6e-05,11.29759]
[1779366646137,29.69,77046.44,0.0,-0.92368,6e-05,11.29488]
[1779366651176,29.69,77048.97,0.0,-0.92351,6e-05,11.3142]
[1779366654193,29.69,77057.21,0.0,-0.92298,6e-05,11.37455]
[1779366655737,29.69,77059.85,0.0,-0.92281,6e-05,11.39447]
[1779366661242,29.7,77061.44,0.0,-0.92268,6e-05,11.40868]
[1779366662250,29.7,77049.37,0.0,-0.92342,6e-05,11.32387]
[1779366663256,29.7,77045.37,0.0,-0.92366,6e-05,11.29637]
[1779366668295,29.7,77045.37,0.0,-0.92365,6e-05,11.29765]
[1779366670308,29.7,77057.52,0.0,-0.9229,6e-05,11.38381]
[1779366671315,29.7,77062.99,0.0,-0.92256,6e-05,11.42261]
[1779366674338,29.7,77069.1,0.0,-0.92218,6e-05,11.46598]
[1779366675880,29.7,77080.26,0.0,-0.92149,6e-05,11.54535]
[1779366678365,29.7,77075.2,0.0,-0.92181,6e-05,11.509]
[1779366681386,29.7,77070.2,0.0,-0.92212,6e-05,11.47338]
[1779366686423,29.7,77074.1,0.0,-0.92187,6e-05,11.50112]
[1779366691456,29.7,77074.71,0.0,-0.92185,6e-05,11.50241]
[1779366693471,29.7,77086.71,0.0,-0.9211,6e-05,11.5879]
[1779366694481,29.7,77096.36,0.0,-0.9205,6e-05,11.65674]
[1779366697498,29.7,77091.54,0.0,-0.92081,6e-05,11.62163]
[1779366702534,29.7,77094.86,0.0,-0.9206,6e-05,11.64462]
[1779366707568,29.7,77099.15,0.0,-0.92034,6e-05,11.67456]
[1779366712606,29.69,77094.4,0.0,-0.92065,6e-05,11.63975]
[1779366717642,29.69,77099.07,0.0,-0.92036,6e-05,11.67242]
[1779366722676,29.69,77101.72,0.0,-0.9202,6e-05,11.69053]
[1779366726703,29.69,77107.05,0.0,-0.91987,6e-05,11.72752]
[1779366730731,29.69,77110.21,0.0,-0.9197,6e-05,11.74719]
[1779366735770,29.68,77110.89,0.0,-0.91969,6e-05,11.74818]
[1779366738790,29.68,77120.48,0.0,-0.9191,6e-05,11.81489]
[1779366740802,29.68,77122.97,0.0,-0.91895,6e-05,11.8316]
[1779366745837,29.67,77115.96,0.0,-0.91942,6e-05,11.77884]
[1779366746847,29.67,77113.77,0.0,-0.91956,6e-05,11.76268]
[1779366751882,29.67,77112.98,0.0,-0.91965,6e-05,11.75205]
[1779366756917,29.67,77110.2,0.0,-0.91984,6e-05,11.73024]
[1779366761951,29.67,77110.42,0.0,-0.91984,6e-05,11.73012]
[1779366766990,29.67,77110.03,0.0,-0.91989,6e-05,11.72552]
[1779366771017,29.66,77104.56,0.0,-0.92025,6e-05,11.68479]
[1779366776051,29.66,77103.33,0.0,-0.92034,6e-05,11.67455]
[1779366781088,29.66,77101.72,0.0,-0.92046,6e-05,11.66013]
[1779366784113,29.66,77089.03,0.0,-0.92129,6e-05,11.56694]
[1779366785120,29.65,77078.86,0.0,-0.92193,6e-05,11.49369]
[1779366786140,29.65,77077.88,0.0,-0.92199,6e-05,11.48617]
[1779366788172,29.65,77126.34,0.0,-0.91893,6e-05,11.83304]
[1779366789176,29.65,77161.61,0.0,-0.91665,7e-05,12.08892]
[1779366790182,29.65,77163.18,0.0,-0.91655,7e-05,12.09946]
[1779366791199,29.65,77173.96,0.0,-0.91585,7e-05,12.17746]
[1779366792201,29.65,77195.75,0.0,-0.91441,7e-05,12.33726]
[1779366793213,29.64,77181.38,0.0,-0.91543,7e-05,12.22409]
[1779366794219,29.64,77167.63,0.0,-0.91635,7e-05,12.12267]
[1779366795229,29.64,77180.09,0.0,-0.91553,7e-05,12.21365]
[1779366798248,29.64,77181.31,0.0,-0.91546,7e-05,12.22091]
[1779366801268,29.63,77191.85,0.0,-0.91478,7e-05,12.29672]
[1779366803283,29.63,77193.17,0.0,-0.9147,7e-05,12.3051]
[1779366805299,29.63,77202.67,0.0,-0.91408,7e-05,12.37388]
[1779366806831,29.61,77204.91,0.0,-0.91408,7e-05,12.37471]
[1779366810334,29.58,77215.39,0.0,-0.91359,7e-05,12.42872]
[1779366811344,29.57,77220.61,0.0,-0.91334,7e-05,12.45564]
[1779366812350,29.56,77244.4,0.0,-0.9118,7e-05,12.62395]
[1779366813359,29.54,77250.62,0.0,-0.91148,7e-05,12.65905]
[1779366814363,29.53,77243.06,0.0,-0.91212,7e-05,12.58993]
[1779366815372,29.51,77243.27,0.0,-0.91225,7e-05,12.57527]
[1779366818392,29.47,77233.33,0.0,-0.91322,7e-05,12.47075]
[1779366819400,29.46,77226.66,0.0,-0.91375,7e-05,12.41219]
[1779366820405,29.45,77224.86,0.0,-0.91395,7e-05,12.3909]
[1779366822422,29.44,77211.17,0.0,-0.91494,7e-05,12.28085]
[1779366823430,29.44,77206.92,0.0,-0.91523,7e-05,12.24874]
[1779366824436,29.44,77205.21,0.0,-0.91536,7e-05,12.23496]
[1779366826975,29.44,77197.32,0.0,-0.91589,7e-05,12.17554]
[1779366827463,29.44,77197.12,0.0,-0.91591,7e-05,12.1736]
[1779366828469,29.43,77191.43,0.0,-0.91629,7e-05,12.13121]
[1779366833504,29.43,77188.7,0.0,-0.91649,7e-05,12.10928]
[1779366838539,29.43,77190.13,0.0,-0.91641,7e-05,12.11793]
[1779366840558,29.43,77184.6,0.0,-0.91679,7e-05,12.07651]
[1779366842568,29.43,77191.32,0.0,-0.91635,7e-05,12.12526]
[1779366844582,29.43,77197.72,0.0,-0.91593,7e-05,12.17156]
[1779366848610,29.43,77190.1,0.0,-0.91645,7e-05,12.11347]
[1779366850630,29.42,77182.11,0.0,-0.91699,7e-05,12.054]
[1779366855666,29.42,77181.68,0.0,-0.91703,7e-05,12.04936]
[1779366860702,29.42,77184.16,0.0,-0.91688,7e-05,12.06599]
[1779366865736,29.42,77184.12,0.0,-0.9169,7e-05,12.06409]
[1779366867749,29.42,77176.77,0.0,-0.91739,7e-05,12.00954]
[1779366870777,29.42,77185.77,0.0,-0.9168,7e-05,12.07528]
[1779366871783,29.42,77223.33,0.0,-0.91432,7e-05,12.34962]
[1779366872811,29.41,77217.97,0.0,-0.91469,7e-05,12.30783]
[1779366875815,29.41,77223.21,0.0,-0.91435,7e-05,12.34539]
[1779366877829,29.41,77229.7,0.0,-0.91393,7e-05,12.39224]
[1779366879843,29.41,77220.3,0.0,-0.91458,7e-05,12.32078]
[1779366880851,29.41,77211.1,0.0,-0.9152,7e-05,12.25182]
[1779366881858,29.41,77205.5,0.0,-0.91558,7e-05,12.20979]
[1779366882864,29.41,77207.69,0.0,-0.91544,7e-05,12.2255]
[1779366887902,29.4,77205.77,0.0,-0.9156,7e-05,12.2082]
[1779366889924,29.4,77212.51,0.0,-0.91515,7e-05,12.25763]
[1779366890931,29.4,77220.72,0.0,-0.91461,7e-05,12.3175]
[1779366891938,29.4,77221.65,0.0,-0.91455,7e-05,12.32374]
[1779366896987,29.4,77221.5,0.0,-0.91459,7e-05,12.3194]
[1779366899997,29.39,77230.76,0.0,-0.91399,7e-05,12.38636]
[1779366904034,29.38,77224.41,0.0,-0.9145,7e-05,12.32976]
[1779366909070,29.38,77220.44,0.0,-0.91479,7e-05,12.29779]
[1779366912099,29.38,77204.08,0.0,-0.91591,7e-05,12.17411]
[1779366913123,29.38,77198.93,0.0,-0.91625,7e-05,12.13564]
[1779366915134,29.37,77205.41,0.0,-0.91583,7e-05,12.18286]
[1779366917149,29.37,77211.12,0.0,-0.91546,7e-05,12.22428]
[1779366918156,29.37,77204.86,0.0,-0.91588,7e-05,12.17743]
[1779366919163,29.37,77200.89,0.0,-0.91615,7e-05,12.14765]
[1779366921177,29.37,77195.59,0.0,-0.91651,7e-05,12.10775]
[1779366926211,29.37,77192.82,0.0,-0.9167,7e-05,12.08564]
[1779366931249,29.37,77191.2,0.0,-0.91684,7e-05,12.06891]
[1779366933261,29.37,77196.61,0.0,-0.91649,7e-05,12.1082]
[1779366935275,29.37,77197.41,0.0,-0.91645,7e-05,12.11337]
[1779366940312,29.36,77199.5,0.0,-0.91632,7e-05,12.12691]
[1779366945345,29.36,77193.47,0.0,-0.91674,7e-05,12.0804]
[1779366950380,29.36,77192.43,0.0,-0.91683,7e-05,12.07101]
[1779366952394,29.36,77186.01,0.0,-0.91726,7e-05,12.02309]
[1779366956425,29.36,77192.8,0.0,-0.91682,7e-05,12.07197]
[1779366957924,29.36,77199.69,0.0,-0.91637,7e-05,12.12248]
[1779366959444,29.36,77205.38,0.0,-0.91599,7e-05,12.16377]
[1779366960450,29.35,77211.16,0.0,-0.91561,7e-05,12.20611]
[1779366961457,29.35,77214.72,0.0,-0.91538,7e-05,12.23198]
[1779366966493,29.35,77220.64,0.0,-0.91501,7e-05,12.27315]
[1779366971528,29.35,77222.39,0.0,-0.91492,7e-05,12.28326]
[1779366972535,29.35,77216.69,0.0,-0.91531,7e-05,12.24033]
[1779366973542,29.35,77213.14,0.0,-0.91555,7e-05,12.21346]
[1779366976562,29.34,77212.08,0.0,-0.91563,7e-05,12.20427]
[1779366981598,29.34,77218.84,0.0,-0.9152,7e-05,12.25228]
[1779366986634,29.34,77219.87,0.0,-0.91515,7e-05,12.25771]
[1779366989655,29.34,77228.03,0.0,-0.91461,7e-05,12.31709]
[1779366991669,29.34,77231.18,0.0,-0.91443,7e-05,12.33624]
[1779366993694,29.33,77236.54,0.0,-0.91408,7e-05,12.3751]
[1779366994691,29.33,77241.69,0.0,-0.91374,7e-05,12.41226]
[1779366995697,29.33,77256.03,0.0,-0.91276,7e-05,12.51971]
[1779366996704,29.32,77261.25,0.0,-0.91248,7e-05,12.55044]
[1779366998211,29.3,77261.28,0.0,-0.91265,7e-05,12.53286]
[1779367003752,29.25,77262.53,0.0,-0.91295,7e-05,12.50018]
[1779367008283,29.2,77254.24,0.0,-0.91389,7e-05,12.39837]
[1779367010804,29.19,77250.67,0.0,-0.9142,7e-05,12.36435]
[1779367015840,29.19,77238.73,0.0,-0.91504,7e-05,12.27188]
[1779367016847,29.19,77240.6,0.0,-0.91491,7e-05,12.2854]
[1779367021882,29.18,77233.31,0.0,-0.91543,7e-05,12.22859]
[1779367023909,29.18,77229.41,0.0,-0.9157,7e-05,12.19876]
[1779367024931,29.18,77216.54,0.0,-0.91656,7e-05,12.10267]
[1779367025935,29.18,77208.18,0.0,-0.91712,7e-05,12.04037]
[1779367029963,29.18,77201.97,0.0,-0.91753,7e-05,11.99416]
[1779367034999,29.18,77193.85,0.0,-0.91807,7e-05,11.93405]
[1779367036005,29.18,77183.27,0.0,-0.91876,7e-05,11.85629]
[1779367037011,29.18,77176.33,0.0,-0.91922,7e-05,11.80531]
[1779367038032,29.18,77177.14,0.0,-0.91916,7e-05,11.81147]
[1779367039035,29.18,77185.06,0.0,-0.91864,7e-05,11.86998]
[1779367040044,29.18,77192.68,0.0,-0.91814,7e-05,11.92613]
[1779367043067,29.18,77201.33,0.0,-0.91757,7e-05,11.98998]
[1779367044081,29.18,77207.23,0.0,-0.91718,7e-05,12.03363]
[1779367045081,29.18,77207.88,0.0,-0.91714,7e-05,12.03837]
[1779367046087,29.18,77203.16,0.0,-0.91745,7e-05,12.00314]
[1779367049107,29.18,77197.52,0.0,-0.91783,7e-05,11.96126]
[1779367052129,29.18,77195.25,0.0,-0.918,7e-05,11.94112]
[1779367057164,29.18,77195.06,0.0,-0.91801,7e-05,11.9396]
[1779367060185,29.18,77205.04,0.0,-0.91735,7e-05,12.01324]
[1779367061192,29.18,77212.25,0.0,-0.91688,7e-05,12.06646]
[1779367062200,29.18,77214.71,0.0,-0.91672,7e-05,12.08451]
[1779367065220,29.18,77219.51,0.0,-0.9164,7e-05,12.11968]
[1779367068242,29.18,77238.42,0.0,-0.91514,7e-05,12.25964]
[1779367069249,29.18,77245.18,0.0,-0.91469,7e-05,12.30978]
[1779367070255,29.18,77249.04,0.0,-0.91443,7e-05,12.33821]
[1779367072269,29.18,77253.47,0.0,-0.91414,7e-05,12.37032]
[1779367077304,29.17,77253.91,0.0,-0.91414,7e-05,12.37054]
[1779367082340,29.17,77257.04,0.0,-0.91395,7e-05,12.39104]
[1779367087374,29.16,77260.93,0.0,-0.91371,7e-05,12.41719]
[1779367089389,29.16,77262.79,0.0,-0.9136,7e-05,12.42983]
[1779367094424,29.14,77263.12,0.0,-0.91373,7e-05,12.41573]
[1779367099461,29.13,77264.17,0.0,-0.91374,7e-05,12.41463]
[1779367104497,29.1,77266.6,0.0,-0.91378,7e-05,12.41032]
[1779367109532,29.09,77268.35,0.0,-0.91376,7e-05,12.4138]
[1779367112552,29.06,77273.25,0.0,-0.91364,7e-05,12.42577]
[1779367117587,29.03,77277.41,0.0,-0.91362,7e-05,12.42898]
[1779367122626,29.02,77277.63,0.0,-0.91369,7e-05,12.42094]
[1779367127663,28.99,77276.66,0.0,-0.91395,7e-05,12.39285]
[1779367132697,28.99,77278.94,0.0,-0.91382,7e-05,12.40699]
[1779367137731,28.99,77278.71,0.0,-0.91386,7e-05,12.40283]
[1779367142790,28.98,77268.82,0.0,-0.91461,7e-05,12.3203]
[1779367143797,28.98,77263.35,0.0,-0.91499,7e-05,12.27866]
[1779367149272,28.97,77262.87,0.0,-0.91504,7e-05,12.27338]
[1779367154873,28.97,77262.53,0.0,-0.91508,7e-05,12.2684]
[1779367160915,28.97,77261.49,0.0,-0.91518,7e-05,12.25765]
[1779367163937,28.97,77255.32,0.0,-0.91561,7e-05,12.21047]
[1779367169411,28.96,77256.37,0.0,-0.91556,7e-05,12.21584]
[1779367175015,28.96,77255.78,0.0,-0.91563,7e-05,12.20669]
[1779367179481,28.96,77249.72,0.0,-0.91606,7e-05,12.15956]
[1779367181057,28.96,77250.4,0.0,-0.91602,7e-05,12.16416]
[1779367186092,28.96,77247.9,0.0,-0.91619,7e-05,12.14451]
[1779367191127,28.96,77249.53,0.0,-0.91609,7e-05,12.15556]
[1779367196162,28.95,77253.56,0.0,-0.91583,7e-05,12.1847]
[1779367201199,28.95,77256.47,0.0,-0.91564,7e-05,12.20545]
[1779367206233,28.95,77257.52,0.0,-0.91558,7e-05,12.21235]
[1779367211270,28.95,77257.13,0.0,-0.91562,7e-05,12.20832]
[1779367216306,28.95,77257.32,0.0,-0.91561,7e-05,12.20876]
[1779367221343,28.95,77258.47,0.0,-0.91555,7e-05,12.21628]
[1779367222349,28.95,77265.29,0.0,-0.91509,7e-05,12.26742]
[1779367224379,28.95,77267.78,0.0,-0.91492,7e-05,12.28592]
[1779367227386,28.95,77268.64,0.0,-0.91487,7e-05,12.29118]
[1779367232420,28.94,77265.4,0.0,-0.91513,7e-05,12.26133]
[1779367237455,28.94,77263.69,0.0,-0.91529,7e-05,12.24428]
[1779367242491,28.93,77262.26,0.0,-0.91543,7e-05,12.2285]
[1779367247526,28.93,77262.16,0.0,-0.91547,7e-05,12.22437]
[1779367249544,28.92,77256.95,0.0,-0.91584,7e-05,12.18276]
[1779367251553,28.92,77250.34,0.0,-0.9163,7e-05,12.1324]
[1779367256589,28.92,77247.26,0.0,-0.91654,7e-05,12.10588]
[1779367261625,28.92,77248.37,0.0,-0.91649,7e-05,12.11151]
[1779367262631,28.92,77242.95,0.0,-0.91685,7e-05,12.07092]
[1779367263638,28.92,77238.91,0.0,-0.91713,7e-05,12.04016]
[1779367265652,28.91,77236.89,0.0,-0.91727,7e-05,12.02361]
[1779367270687,28.91,77235.79,0.0,-0.91738,7e-05,12.01141]
[1779367275722,28.9,77234.67,0.0,-0.9175,7e-05,11.99806]
[1779367276729,28.9,77225.2,0.0,-0.91814,7e-05,11.92659]
[1779367281768,28.9,77219.79,0.0,-0.91853,7e-05,11.88291]
[1779367287806,28.89,77219.45,0.0,-0.9186,7e-05,11.87556]
[1779367290252,28.89,77207.0,0.0,-0.91943,7e-05,11.78164]
[1779367290826,28.89,77207.0,0.0,-0.91945,7e-05,11.78029]
[1779367295863,28.88,77213.03,0.0,-0.91909,7e-05,11.81926]
[1779367300900,28.88,77212.37,0.0,-0.91917,7e-05,11.81094]
[1779367304925,28.88,77207.08,0.0,-0.91954,7e-05,11.76918]
[1779367306939,28.88,77189.93,0.0,-0.92067,6e-05,11.64093]
[1779367311973,28.87,77187.06,0.0,-0.92087,6e-05,11.61816]
[1779367316002,28.87,77191.29,0.0,-0.92062,6e-05,11.64706]
[1779367319022,28.87,77198.0,0.0,-0.92019,7e-05,11.6955]
[1779367321039,28.87,77200.64,0.0,-0.92003,7e-05,11.71327]
[1779367326088,28.86,77197.28,0.0,-0.92027,7e-05,11.68616]
[1779367328091,28.86,77206.86,0.0,-0.91966,7e-05,11.75582]
[1779367329099,28.86,77206.61,0.0,-0.91968,7e-05,11.75331]
[1779367334134,28.86,77208.03,0.0,-0.91962,7e-05,11.76052]
[1779367339169,28.85,77205.26,0.0,-0.91983,7e-05,11.73681]
[1779367344207,28.85,77206.44,0.0,-0.91978,7e-05,11.74252]
[1779367349242,28.85,77206.25,0.0,-0.91982,7e-05,11.73805]
[1779367354277,28.84,77206.06,0.0,-0.91988,7e-05,11.73043]
[1779367359312,28.84,77205.78,0.0,-0.91992,7e-05,11.72543]
[1779367364346,28.84,77208.0,0.0,-0.9198,7e-05,11.73889]
[1779367369381,28.83,77208.15,0.0,-0.91982,7e-05,11.73687]
[1779367372408,28.83,77204.72,0.0,-0.92006,7e-05,11.70975]
[1779367377438,28.83,77204.13,0.0,-0.92012,7e-05,11.70263]
[1779367382472,28.82,77202.29,0.0,-0.92027,7e-05,11.68632]
[1779367387507,28.82,77200.18,0.0,-0.92043,7e-05,11.66815]
[1779367392547,28.82,77199.08,0.0,-0.92052,7e-05,11.65751]
[1779367397584,28.81,77201.25,0.0,-0.92041,7e-05,11.67051]
[1779367404627,28.81,77200.92,0.0,-0.92046,7e-05,11.66445]
[1779367409662,28.81,77198.94,0.0,-0.92062,7e-05,11.64738]
[1779367414697,28.8,77199.04,0.0,-0.92065,7e-05,11.6425]
[1779367419732,28.8,77196.9,0.0,-0.92081,7e-05,11.62435]
[1779367424766,28.8,77189.1,0.0,-0.92134,6e-05,11.56459]
[1779367425775,28.8,77182.48,0.0,-0.92177,6e-05,11.51556]
[1779367426781,28.8,77182.16,0.0,-0.92179,6e-05,11.51291]
[1779367431816,28.79,77175.49,0.0,-0.92223,6e-05,11.46248]
[1779367432825,28.79,77172.7,0.0,-0.92241,6e-05,11.44182]
[1779367434838,28.79,77178.9,0.0,-0.92202,6e-05,11.48679]
[1779367439879,28.79,77186.49,0.0,-0.92154,6e-05,11.5411]
[1779367441311,28.79,77188.93,0.0,-0.92139,6e-05,11.5583]
[1779367446930,28.79,77192.24,0.0,-0.9212,6e-05,11.58065]
[1779367451381,28.79,77197.59,0.0,-0.92087,7e-05,11.61828]
[1779367457000,28.78,77197.89,0.0,-0.92087,7e-05,11.61761]
[1779367462035,28.78,77200.09,0.0,-0.92075,7e-05,11.6314]
[1779367467077,28.78,77204.62,0.0,-0.92048,7e-05,11.66191]
[1779367474123,28.77,77204.35,0.0,-0.92055,7e-05,11.65356]
[1779367477142,28.77,77199.16,0.0,-0.9209,7e-05,11.61373]
[1779367482177,28.77,77201.5,0.0,-0.92077,7e-05,11.62869]
[1779367487212,28.77,77202.5,0.0,-0.92072,7e-05,11.63373]
[1779367493254,28.76,77199.45,0.0,-0.92095,7e-05,11.60856]
[1779367498289,28.76,77201.22,0.0,-0.92085,7e-05,11.61956]
[1779367503324,28.76,77202.28,0.0,-0.9208,7e-05,11.6253]
[1779367508360,28.75,77201.52,0.0,-0.92087,7e-05,11.61759]
[1779367511803,28.75,77207.04,0.0,-0.92052,7e-05,11.65669]
[1779367517440,28.75,77206.4,0.0,-0.92059,7e-05,11.64958]
[1779367522475,28.75,77205.94,0.0,-0.92064,7e-05,11.64383]
[1779367527510,28.74,77205.39,0.0,-0.9207,7e-05,11.63743]
[1779367532544,28.74,77209.67,0.0,-0.92046,7e-05,11.66352]
[1779367537580,28.74,77212.17,0.0,-0.92032,7e-05,11.67941]
[1779367542625,28.73,77212.61,0.0,-0.92031,7e-05,11.67989]
[1779367544634,28.73,77222.58,0.0,-0.91967,7e-05,11.75277]
[1779367545640,28.73,77235.0,0.0,-0.91886,7e-05,11.84406]
[1779367547654,28.73,77236.51,0.0,-0.91877,7e-05,11.85376]
[1779367549668,28.73,77243.32,0.0,-0.91833,7e-05,11.90311]
[1779367552086,28.73,77248.33,0.0,-0.91801,7e-05,11.93896]
[1779367557727,28.72,77246.42,0.0,-0.91818,7e-05,11.9204]
[1779367559738,28.72,77251.61,0.0,-0.91785,7e-05,11.95765]
[1779367561753,28.72,77259.33,0.0,-0.91734,7e-05,12.01393]
[1779367563765,28.71,77257.82,0.0,-0.91746,7e-05,12.00072]
[1779367566790,28.71,77251.46,0.0,-0.91792,7e-05,11.94926]
[1779367571824,28.7,77252.93,0.0,-0.91787,7e-05,11.95592]
[1779367574844,28.7,77260.09,0.0,-0.91741,7e-05,12.00702]
[1779367579880,28.7,77259.3,0.0,-0.91751,7e-05,11.9963]
[1779367581893,28.69,77250.86,0.0,-0.91809,7e-05,11.93104]
[1779367582900,28.69,77250.92,0.0,-0.91809,7e-05,11.93063]
[1779367587937,28.69,77251.12,0.0,-0.91812,7e-05,11.9279]
[1779367592970,28.68,77254.44,0.0,-0.91795,7e-05,11.94528]
[1779367598006,28.68,77252.58,0.0,-0.91812,7e-05,11.92713]
[1779367603040,28.67,77253.52,0.0,-0.91809,7e-05,11.93004]
[1779367608077,28.67,77256.06,0.0,-0.91796,7e-05,11.94496]
[1779367613111,28.66,77255.0,0.0,-0.91807,7e-05,11.93286]
[1779367618145,28.66,77253.85,0.0,-0.91819,7e-05,11.91932]
[1779367621169,28.65,77247.55,0.0,-0.91862,7e-05,11.87057]
[1779367624189,28.65,77247.18,0.0,-0.91867,7e-05,11.86568]
[1779367629225,28.65,77249.42,0.0,-0.91855,7e-05,11.87907]
[1779367634259,28.64,77251.54,0.0,-0.91844,7e-05,11.89162]
[1779367639295,28.64,77248.02,0.0,-0.9187,7e-05,11.86206]
[1779367644330,28.64,77249.69,0.0,-0.91862,7e-05,11.8714]
[1779367649364,28.63,77250.0,0.0,-0.91863,7e-05,11.8704]
[1779367654401,28.63,77249.22,0.0,-0.91873,7e-05,11.85801]
[1779367659445,28.62,77250.79,0.0,-0.91866,7e-05,11.86644]
[1779367664472,28.62,77254.48,0.0,-0.91844,7e-05,11.89063]
[1779367669506,28.61,77251.78,0.0,-0.91865,7e-05,11.86687]
[1779367674542,28.61,77252.51,0.0,-0.91864,7e-05,11.86898]
[1779367679577,28.61,77253.62,0.0,-0.91859,7e-05,11.87398]
[1779367684612,28.6,77252.92,0.0,-0.91867,7e-05,11.8654]
[1779367689647,28.6,77250.4,0.0,-0.91887,7e-05,11.84329]
[1779367694681,28.6,77250.11,0.0,-0.91891,7e-05,11.83807]
[1779367699716,28.59,77249.65,0.0,-0.91897,7e-05,11.83171]
[1779367704751,28.59,77256.5,0.0,-0.91854,7e-05,11.88033]
[1779367705759,28.59,77266.19,0.0,-0.91789,7e-05,11.95259]
[1779367706766,28.59,77271.34,0.0,-0.91755,7e-05,11.9907]
[1779367707773,28.59,77275.06,0.0,-0.91731,7e-05,12.018]
[1779367712809,28.58,77278.52,0.0,-0.91713,7e-05,12.03679]
[1779367717843,28.58,77279.76,0.0,-0.91709,7e-05,12.04189]
[1779367723295,28.57,77279.67,0.0,-0.91712,7e-05,12.03854]
[1779367726906,28.57,77273.19,0.0,-0.91757,7e-05,11.98851]
[1779367730938,28.57,77280.31,0.0,-0.9171,7e-05,12.04073]
[1779367731941,28.57,77281.29,0.0,-0.91704,7e-05,12.04776]
[1779367736977,28.57,77280.9,0.0,-0.91708,7e-05,12.04284]
[1779367742011,28.56,77276.95,0.0,-0.91737,7e-05,12.01106]
[1779367747047,28.56,77277.61,0.0,-0.91734,7e-05,12.01425]
[1779367751074,28.56,77272.57,0.0,-0.91769,7e-05,11.97482]
[1779367756110,28.56,77272.97,0.0,-0.91768,7e-05,11.97629]
[1779367761146,28.56,77276.71,0.0,-0.91744,7e-05,12.00294]
[1779367765174,28.55,77270.34,0.0,-0.91788,7e-05,11.95379]
[1779367766180,28.55,77263.96,0.0,-0.91831,7e-05,11.90508]
[1779367767186,28.55,77259.53,0.0,-0.91861,7e-05,11.87154]
[1779367772221,28.55,77257.58,0.0,-0.91879,7e-05,11.85016]
[1779367777256,28.55,77256.69,0.0,-0.91889,7e-05,11.84001]
[1779367781284,28.54,77250.86,0.0,-0.9193,7e-05,11.79352]
[1779367785313,28.54,77248.58,0.0,-0.91947,7e-05,11.77397]
[1779367790348,28.54,77249.4,0.0,-0.91945,7e-05,11.77712]
[1779367795383,28.53,77250.48,0.0,-0.9194,7e-05,11.7822]
[1779367800417,28.53,77254.02,0.0,-0.91919,7e-05,11.8056]
[1779367804448,28.52,77254.05,0.0,-0.91922,7e-05,11.80309]
[1779367809485,28.52,77252.93,0.0,-0.91932,7e-05,11.79122]
[1779367814519,28.52,77248.55,0.0,-0.91965,7e-05,11.75498]
[1779367819556,28.51,77247.82,0.0,-0.91972,7e-05,11.74621]
[1779367824590,28.51,77245.56,0.0,-0.9199,7e-05,11.72614]
[1779367829627,28.51,77246.42,0.0,-0.91987,7e-05,11.72962]
[1779367834661,28.5,77249.98,0.0,-0.91969,7e-05,11.74967]
[1779367839695,28.5,77254.55,0.0,-0.9194,7e-05,11.78151]
[1779367844731,28.49,77254.08,0.0,-0.91946,7e-05,11.77485]
[1779367849766,28.49,77253.3,0.0,-0.91955,7e-05,11.76531]
[1779367851781,28.49,77248.25,0.0,-0.91989,7e-05,11.72689]
[1779367857822,28.49,77248.11,0.0,-0.91993,7e-05,11.7226]
[1779367862860,28.48,77248.49,0.0,-0.91993,7e-05,11.72279]
[1779367867893,28.48,77250.0,0.0,-0.91983,7e-05,11.73408]
[1779367872928,28.48,77249.02,0.0,-0.9199,7e-05,11.72581]
[1779367877967,28.48,77249.05,0.0,-0.91992,7e-05,11.72356]
[1779367883002,28.47,77248.78,0.0,-0.91996,7e-05,11.7191]
[1779367888042,28.47,77246.53,0.0,-0.92013,7e-05,11.69987]
[1779367893077,28.47,77242.32,0.0,-0.92045,7e-05,11.66291]
[1779367897104,28.47,77238.61,0.0,-0.92071,7e-05,11.63371]
[1779367902140,28.47,77237.76,0.0,-0.92078,7e-05,11.62549]
[1779367907174,28.46,77237.18,0.0,-0.92083,7e-05,11.61984]
[1779367912210,28.46,77236.75,0.0,-0.92087,7e-05,11.61544]
[1779367918252,28.46,77236.3,0.0,-0.92091,7e-05,11.61078]
[1779367923287,28.46,77236.21,0.0,-0.92092,7e-05,11.60913]
[1779367928321,28.46,77236.12,0.0,-0.92094,7e-05,11.60755]
[1779367933359,28.46,77236.76,0.0,-0.9209,7e-05,11.61147]
[1779367934364,28.46,77230.7,0.0,-0.9213,7e-05,11.56614]
[1779367935371,28.46,77228.01,0.0,-0.92148,7e-05,11.54603]
[1779367940406,28.46,77231.54,0.0,-0.92125,7e-05,11.57195]
[1779367945441,28.46,77231.87,0.0,-0.92124,7e-05,11.57371]
[1779367950475,28.45,77235.08,0.0,-0.92103,7e-05,11.59683]
[1779367955510,28.45,77234.81,0.0,-0.92108,7e-05,11.59062]
[1779367960546,28.45,77230.45,0.0,-0.92137,7e-05,11.55726]
[1779367965581,28.45,77226.46,0.0,-0.92164,7e-05,11.527]
[1779367972631,28.45,77225.15,0.0,-0.92173,7e-05,11.51652]
[1779367977671,28.45,77227.05,0.0,-0.92161,7e-05,11.53017]
[1779367982701,28.45,77228.03,0.0,-0.92155,7e-05,11.53758]
[1779367987736,28.45,77230.84,0.0,-0.92136,7e-05,11.55861]
[1779367989750,28.45,77237.74,0.0,-0.92091,7e-05,11.61001]
[1779367991766,28.45,77242.46,0.0,-0.9206,7e-05,11.64507]
[1779367992771,28.45,77248.69,0.0,-0.92019,7e-05,11.69153]
[1779367993780,28.45,77254.92,0.0,-0.91978,7e-05,11.738]
[1779367995206,28.45,77251.93,0.0,-0.91998,7e-05,11.71529]
[1779367997806,28.45,77249.28,0.0,-0.92016,7e-05,11.69467]
[1779368002842,28.45,77245.66,0.0,-0.92041,7e-05,11.66651]
[1779368007876,28.45,77245.41,0.0,-0.92043,7e-05,11.66386]
[1779368012912,28.45,77251.63,0.0,-0.92005,7e-05,11.70622]
[1779368017950,28.45,77252.99,0.0,-0.91995,7e-05,11.71717]
[1779368019961,28.45,77258.98,0.0,-0.91955,7e-05,11.76238]
[1779368021976,28.45,77258.9,0.0,-0.91956,7e-05,11.76194]
[1779368027011,28.45,77257.55,0.0,-0.91964,7e-05,11.75212]
[1779368032046,28.45,77256.93,0.0,-0.91966,7e-05,11.75055]
[1779368037081,28.45,77255.73,0.0,-0.91971,7e-05,11.74455]
[1779368042115,28.46,77257.61,0.0,-0.91956,7e-05,11.76157]
[1779368047151,28.46,77256.92,0.0,-0.91958,7e-05,11.75896]
[1779368053193,28.46,77252.74,0.0,-0.91983,7e-05,11.73064]
[1779368058229,28.47,77252.33,0.0,-0.91984,7e-05,11.73008]
[1779368066284,28.47,77251.57,0.0,-0.91985,7e-05,11.72864]
[1779368071328,28.47,77267.14,0.0,-0.91882,7e-05,11.84357]
[1779368072331,28.47,77278.36,0.0,-0.91806,7e-05,11.92847]
[1779368074352,28.47,77271.71,0.0,-0.91851,7e-05,11.87843]
[1779368075351,28.48,77275.84,0.0,-0.91823,7e-05,11.91005]
[1779368080387,28.48,77280.02,0.0,-0.91793,7e-05,11.94268]
[1779368085424,28.48,77280.03,0.0,-0.91792,7e-05,11.94379]
[1779368090459,28.48,77280.62,0.0,-0.91787,7e-05,11.9495]
[1779368095494,28.48,77284.65,0.0,-0.91759,7e-05,11.98123]
[1779368100529,28.48,77286.33,0.0,-0.91748,7e-05,11.99359]
[1779368105984,28.48,77288.71,0.0,-0.91733,7e-05,12.01027]
[1779368108584,28.48,77308.67,0.0,-0.91596,7e-05,12.16272]
[1779368109591,28.48,77313.37,0.0,-0.91564,7e-05,12.1986]
[1779368112613,28.48,77307.36,0.0,-0.91605,7e-05,12.15267]
[1779368113619,28.48,77306.18,0.0,-0.91613,7e-05,12.14371]
[1779368116641,28.48,77301.46,0.0,-0.91645,7e-05,12.10801]
[1779368119661,28.48,77315.56,0.0,-0.91548,7e-05,12.21587]
[1779368120668,28.48,77318.79,0.0,-0.91526,7e-05,12.24052]
[1779368124697,28.48,77321.97,0.0,-0.91504,7e-05,12.26454]
[1779368129732,28.47,77320.07,0.0,-0.91522,7e-05,12.24445]
[1779368133762,28.47,77308.5,0.0,-0.91604,7e-05,12.15249]
[1779368134768,28.47,77308.17,0.0,-0.91607,7e-05,12.15006]
[1779368139810,28.47,77307.76,0.0,-0.91609,7e-05,12.14747]
[1779368144837,28.47,77308.87,0.0,-0.91601,7e-05,12.15641]
[1779368149873,28.48,77307.91,0.0,-0.91607,7e-05,12.14969]
[1779368154908,28.48,77304.83,0.0,-0.91627,7e-05,12.12696]
[1779368159943,28.48,77300.0,0.0,-0.91659,7e-05,12.09123]
[1779368162965,28.48,77290.5,0.0,-0.91723,7e-05,12.01982]
[1779368169006,28.48,77291.1,0.0,-0.91718,7e-05,12.02629]
[1779368174044,28.48,77288.15,0.0,-0.91736,7e-05,12.00547]
[1779368176482,28.48,77283.52,0.0,-0.91768,7e-05,11.97044]
[1779368181097,28.48,77277.73,0.0,-0.91807,7e-05,11.9266]
[1779368182104,28.48,77270.09,0.0,-0.91858,7e-05,11.86897]
[1779368183110,28.48,77270.49,0.0,-0.91856,7e-05,11.872]
[1779368188145,28.48,77273.6,0.0,-0.91835,7e-05,11.89544]
[1779368193180,28.48,77277.17,0.0,-0.91813,7e-05,11.91905]
[1779368198216,28.48,77282.39,0.0,-0.91778,7e-05,11.95824]
[1779368203254,28.48,77286.04,0.0,-0.91753,7e-05,11.98532]
[1779368208290,28.48,77287.11,0.0,-0.91744,7e-05,11.99523]
[1779368211313,28.48,77279.72,0.0,-0.91794,7e-05,11.94037]
[1779368212319,28.49,77277.99,0.0,-0.91805,7e-05,11.92772]
[1779368217353,28.49,77280.17,0.0,-0.91788,7e-05,11.94633]
[1779368222399,28.49,77279.04,0.0,-0.91794,7e-05,11.94015]
[1779368227433,28.49,77283.47,0.0,-0.91762,7e-05,11.97518]
[1779368230454,28.49,77284.63,0.0,-0.91754,7e-05,11.98496]
[1779368235489,28.5,77284.01,0.0,-0.91756,7e-05,11.98213]
[1779368240524,28.5,77283.05,0.0,-0.91761,7e-05,11.97641]
[1779368245559,28.5,77282.5,0.0,-0.91763,7e-05,11.9738]
[1779368249587,28.5,77276.33,0.0,-0.91804,7e-05,11.92845]
[1779368254621,28.5,77278.79,0.0,-0.91788,7e-05,11.94561]
[1779368259657,28.51,77279.42,0.0,-0.91782,7e-05,11.95206]
[1779368263686,28.51,77256.16,0.0,-0.91938,7e-05,11.77669]
[1779368264692,28.51,77247.17,0.0,-0.91998,7e-05,11.70947]
[1779368269731,28.51,77248.0,0.0,-0.91992,7e-05,11.71608]
[1779368273755,28.5,77253.22,0.0,-0.91958,7e-05,11.75386]
[1779368277202,28.5,77257.39,0.0,-0.91931,7e-05,11.78458]
[1779368282818,28.5,77255.07,0.0,-0.9195,7e-05,11.76373]
[1779368287853,28.5,77255.12,0.0,-0.91952,7e-05,11.76131]
[1779368292889,28.49,77256.22,0.0,-0.91947,7e-05,11.76722]
[1779368297924,28.49,77252.51,0.0,-0.91974,7e-05,11.73653]
[1779368299937,28.49,77246.05,0.0,-0.92018,7e-05,11.68714]
[1779368304973,28.49,77247.04,0.0,-0.92013,7e-05,11.69218]
[1779368310014,28.48,77247.1,0.0,-0.92015,7e-05,11.69036]
[1779368315046,28.48,77247.71,0.0,-0.92015,7e-05,11.68912]
[1779368323101,28.48,77248.11,0.0,-0.92015,7e-05,11.68925]
[1779368330152,28.47,77248.19,0.0,-0.92017,7e-05,11.68713]
[1779368335187,28.47,77249.85,0.0,-0.92008,7e-05,11.6978]
[1779368341229,28.47,77248.28,0.0,-0.9202,7e-05,11.68387]
[1779368346265,28.47,77245.58,0.0,-0.9204,7e-05,11.66187]
[1779368352738,28.46,77250.15,0.0,-0.92012,7e-05,11.69354]
[1779368358349,28.46,77251.61,0.0,-0.92004,7e-05,11.70254]
[1779368363384,28.46,77252.61,0.0,-0.91999,7e-05,11.70787]
[1779368368419,28.46,77248.79,0.0,-0.92026,7e-05,11.67716]
[1779368375468,28.45,77248.32,0.0,-0.92034,7e-05,11.66777]
[1779368380506,28.45,77248.78,0.0,-0.92032,7e-05,11.66934]
[1779368382524,28.45,77241.3,0.0,-0.92082,7e-05,11.61269]
[1779368384531,28.45,77236.8,0.0,-0.92113,7e-05,11.57844]
[1779368389566,28.45,77237.15,0.0,-0.92111,7e-05,11.57981]
[1779368394602,28.45,77238.4,0.0,-0.92104,7e-05,11.58787]
[1779368399638,28.44,77239.58,0.0,-0.92098,7e-05,11.59531]
[1779368402660,28.44,77234.06,0.0,-0.92135,7e-05,11.55334]
[1779368404673,28.44,77228.91,0.0,-0.92169,7e-05,11.51456]
[1779368409725,28.44,77217.78,0.0,-0.92242,6e-05,11.43161]
[1779368410728,28.44,77211.59,0.0,-0.92282,6e-05,11.38568]
[1779368411726,28.44,77210.17,0.0,-0.92291,6e-05,11.37514]
[1779368416784,28.44,77209.07,0.0,-0.92298,6e-05,11.36718]
[1779368417780,28.44,77232.89,0.0,-0.92143,7e-05,11.54382]
[1779368418786,28.44,77258.08,0.0,-0.91977,7e-05,11.73213]
[1779368419794,28.44,77255.69,0.0,-0.91992,7e-05,11.7145]
[1779368420801,28.44,77254.74,0.0,-0.91999,7e-05,11.70745]
[1779368425835,28.44,77265.56,0.0,-0.91926,7e-05,11.78887]
[1779368426842,28.44,77271.7,0.0,-0.91885,7e-05,11.83504]
[1779368427862,28.44,77271.63,0.0,-0.91886,7e-05,11.83437]
[1779368428859,28.44,77264.96,0.0,-0.91931,7e-05,11.78403]
[1779368429866,28.44,77258.07,0.0,-0.91977,7e-05,11.73221]
[1779368430872,28.44,77257.78,0.0,-0.91979,7e-05,11.73005]
[1779368435907,28.44,77258.81,0.0,-0.91974,7e-05,11.73459]
[1779368440943,28.44,77252.27,0.0,-0.92018,7e-05,11.6846]
[1779368445982,28.44,77256.32,0.0,-0.91993,7e-05,11.71323]
[1779368451012,28.44,77257.23,0.0,-0.91989,7e-05,11.7176]
[1779368456047,28.43,77259.99,0.0,-0.91973,7e-05,11.73579]
[1779368458062,28.43,77265.1,0.0,-0.91939,7e-05,11.77417]
[1779368461087,28.43,77267.55,0.0,-0.91922,7e-05,11.7924]
[1779368462097,28.43,77273.39,0.0,-0.91883,7e-05,11.83631]
[1779368463528,28.43,77282.21,0.0,-0.91824,7e-05,11.90274]
[1779368465117,28.43,77281.97,0.0,-0.91826,7e-05,11.90048]
[1779368470151,28.43,77278.6,0.0,-0.9185,7e-05,11.87383]
[1779368473600,28.43,77270.98,0.0,-0.91902,7e-05,11.81572]
[1779368475187,28.43,77269.44,0.0,-0.91912,7e-05,11.80381]
[1779368478207,28.43,77264.05,0.0,-0.91949,7e-05,11.76295]
[1779368483672,28.43,77267.02,0.0,-0.9193,7e-05,11.7841]
[1779368489284,28.43,77267.4,0.0,-0.91928,7e-05,11.78658]
[1779368494318,28.43,77268.36,0.0,-0.91924,7e-05,11.79015]
[1779368499354,28.43,77270.73,0.0,-0.91908,7e-05,11.80753]
[1779368504389,28.43,77268.1,0.0,-0.91926,7e-05,11.78724]
[1779368509423,28.42,77268.43,0.0,-0.91924,7e-05,11.78935]
[1779368514459,28.42,77270.69,0.0,-0.9191,7e-05,11.80588]
[1779368519493,28.42,77269.61,0.0,-0.91919,7e-05,11.79603]
[1779368520501,28.42,77275.55,0.0,-0.91879,7e-05,11.8403]
[1779368521507,28.42,77280.87,0.0,-0.91843,7e-05,11.88031]
[1779368522515,28.42,77277.92,0.0,-0.91864,7e-05,11.85781]
[1779368526543,28.42,77276.29,0.0,-0.91875,7e-05,11.84487]
[1779368531579,28.42,77282.08,0.0,-0.91837,7e-05,11.88773]
[1779368536620,28.42,77284.26,0.0,-0.91823,7e-05,11.9031]
[1779368541654,28.42,77288.8,0.0,-0.91794,7e-05,11.93629]
[1779368545681,28.42,77295.06,0.0,-0.91752,7e-05,11.98274]
[1779368549710,28.41,77288.99,0.0,-0.91794,7e-05,11.93566]
[1779368551721,28.41,77283.9,0.0,-0.91831,7e-05,11.89352]
[1779368555750,28.41,77289.06,0.0,-0.91797,7e-05,11.93187]
[1779368557764,28.41,77294.51,0.0,-0.9176,7e-05,11.97272]
[1779368562800,28.41,77295.42,0.0,-0.91755,7e-05,11.97852]
[1779368567834,28.41,77293.67,0.0,-0.91768,7e-05,11.96421]
[1779368571864,28.41,77301.21,0.0,-0.91717,7e-05,12.02074]
[1779368575891,28.41,77302.87,0.0,-0.91707,7e-05,12.03236]
[1779368581935,28.41,77303.52,0.0,-0.91704,7e-05,12.03571]
[1779368583946,28.4,77296.89,0.0,-0.91749,7e-05,11.98481]
[1779368584954,28.4,77293.35,0.0,-0.91774,7e-05,11.95777]
[1779368586968,28.4,77290.28,0.0,-0.91795,7e-05,11.93424]
[1779368592003,28.4,77289.98,0.0,-0.91797,7e-05,11.93142]
[1779368597041,28.4,77290.39,0.0,-0.91795,7e-05,11.934]
[1779368602073,28.4,77289.86,0.0,-0.91799,7e-05,11.92945]
[1779368607108,28.4,77291.86,0.0,-0.91786,7e-05,11.94405]
[1779368612143,28.4,77292.57,0.0,-0.91784,7e-05,11.94559]
[1779368617178,28.4,77295.6,0.0,-0.91764,7e-05,11.96792]
[1779368622212,28.4,77296.71,0.0,-0.91757,7e-05,11.97561]
[1779368624671,28.4,77290.72,0.0,-0.91798,7e-05,11.92992]
[1779368626243,28.4,77275.47,0.0,-0.91901,7e-05,11.81447]
[1779368627247,28.4,77272.71,0.0,-0.91919,7e-05,11.79377]
[1779368632282,28.4,77275.42,0.0,-0.919,7e-05,11.81486]
[1779368637317,28.4,77277.65,0.0,-0.91885,7e-05,11.83216]
[1779368642354,28.4,77278.77,0.0,-0.91877,7e-05,11.84096]
[1779368643366,28.4,77287.82,0.0,-0.91816,7e-05,11.90943]
[1779368644813,28.4,77292.54,0.0,-0.91784,7e-05,11.94514]
[1779368645376,28.4,77292.54,0.0,-0.91784,7e-05,11.94503]
[1779368650410,28.4,77292.44,0.0,-0.91785,7e-05,11.94365]
[1779368653431,28.4,77284.47,0.0,-0.9184,7e-05,11.88293]
[1779368654884,28.4,77282.98,0.0,-0.9185,7e-05,11.87158]
[1779368660480,28.4,77284.14,0.0,-0.91842,7e-05,11.88013]
[1779368665516,28.4,77286.88,0.0,-0.91824,7e-05,11.90052]
[1779368670550,28.4,77290.45,0.0,-0.918,7e-05,11.92699]
[1779368675586,28.4,77292.19,0.0,-0.91791,7e-05,11.93629]
[1779368680628,28.4,77288.84,0.0,-0.91814,7e-05,11.9103]
[1779368681633,28.4,77282.74,0.0,-0.91856,7e-05,11.86405]
[1779368682642,28.4,77280.49,0.0,-0.91871,7e-05,11.84703]
[1779368688684,28.4,77280.74,0.0,-0.91869,7e-05,11.84886]
[1779368690698,28.4,77287.35,0.0,-0.91825,7e-05,11.89877]
[1779368695733,28.4,77287.77,0.0,-0.91822,7e-05,11.90145]
[1779368700767,28.4,77288.71,0.0,-0.91816,7e-05,11.90808]
[1779368705802,28.39,77289.65,0.0,-0.9181,7e-05,11.91471]
[1779368710839,28.39,77287.74,0.0,-0.91824,7e-05,11.89977]
[1779368715873,28.39,77289.2,0.0,-0.91814,7e-05,11.91038]
[1779368720911,28.39,77285.62,0.0,-0.91839,7e-05,11.88288]
[1779368725943,28.39,77285.62,0.0,-0.91839,7e-05,11.88267]
[1779368730978,28.39,77287.74,0.0,-0.91825,7e-05,11.89836]
[1779368734000,28.39,77281.66,0.0,-0.91868,7e-05,11.84901]
[1779368739034,28.39,77280.74,0.0,-0.91874,7e-05,11.84207]
[1779368744073,28.39,77282.42,0.0,-0.91863,7e-05,11.85475]
[1779368749112,28.39,77282.38,0.0,-0.91863,7e-05,11.85437]
[1779368754141,28.39,77282.09,0.0,-0.91865,7e-05,11.8521]
[1779368759176,28.39,77287.95,0.0,-0.91826,7e-05,11.89633]
[1779368761191,28.39,77290.9,0.0,-0.91806,7e-05,11.91845]
[1779368766226,28.39,77289.21,0.0,-0.91818,7e-05,11.90503]
[1779368771262,28.39,77290.1,0.0,-0.91813,7e-05,11.91115]
[1779368776295,28.39,77289.63,0.0,-0.91816,7e-05,11.90695]
[1779368781331,28.39,77291.1,0.0,-0.91807,7e-05,11.91744]
[1779368782338,28.39,77284.24,0.0,-0.91854,7e-05,11.86539]
[1779368783345,28.39,77280.31,0.0,-0.9188,7e-05,11.83522]
[1779368784354,28.39,77274.01,0.0,-0.91923,7e-05,11.78727]
[1779368785798,28.39,77273.83,0.0,-0.91925,7e-05,11.78558]
[1779368789392,28.39,77268.68,0.0,-0.9196,7e-05,11.74574]
[1779368794422,28.38,77265.94,0.0,-0.91982,7e-05,11.71996]
[1779368799459,28.38,77258.08,0.0,-0.92036,7e-05,11.65888]
[1779368800465,28.38,77256.75,0.0,-0.92045,7e-05,11.64856]
[1779368805938,28.38,77257.26,0.0,-0.92044,7e-05,11.65063]
[1779368811544,28.38,77255.24,0.0,-0.92059,7e-05,11.63325]
[1779368816010,28.37,77262.26,0.0,-0.92014,7e-05,11.6844]
[1779368816578,28.37,77262.26,0.0,-0.92014,7e-05,11.68447]
[1779368820610,28.37,77269.87,0.0,-0.91964,7e-05,11.74083]
[1779368821615,28.37,77276.04,0.0,-0.91922,7e-05,11.78727]
[1779368822621,28.37,77284.95,0.0,-0.91863,7e-05,11.85445]
[1779368823630,28.37,77286.08,0.0,-0.91855,7e-05,11.8628]
[1779368826079,28.37,77295.26,0.0,-0.91793,7e-05,11.93227]
[1779368831686,28.37,77296.51,0.0,-0.91783,7e-05,11.94323]
[1779368836722,28.38,77301.16,0.0,-0.9175,7e-05,11.98006]
[1779368841758,28.38,77303.56,0.0,-0.91733,7e-05,11.99974]
[1779368846790,28.38,77305.3,0.0,-0.91719,7e-05,12.0144]
[1779368849811,28.38,77300.56,0.0,-0.91751,7e-05,11.97934]
[1779368854846,28.38,77303.59,0.0,-0.91731,7e-05,12.00096]
[1779368859882,28.38,77303.68,0.0,-0.91728,7e-05,12.00344]
[1779368864916,28.39,77303.59,0.0,-0.91727,7e-05,12.00464]
[1779368869958,28.39,77304.5,0.0,-0.91719,7e-05,12.01342]
[1779368874987,28.39,77306.38,0.0,-0.91705,7e-05,12.02952]
[1779368880026,28.39,77306.76,0.0,-0.91701,7e-05,12.03416]
[1779368885057,28.4,77304.88,0.0,-0.91712,7e-05,12.0216]
[1779368890092,28.4,77305.0,0.0,-0.91709,7e-05,12.02468]
[1779368895126,28.4,77306.96,0.0,-0.91694,7e-05,12.04137]
[1779368896133,28.4,77311.97,0.0,-0.91659,7e-05,12.07981]
[1779368899156,28.4,77306.52,0.0,-0.91696,7e-05,12.03917]
[1779368904189,28.4,77310.82,0.0,-0.91665,7e-05,12.07355]
[1779368909225,28.41,77312.88,0.0,-0.9165,7e-05,12.09067]
[1779368914268,28.41,77313.3,0.0,-0.91647,7e-05,12.09194]
[1779368915268,28.41,77303.56,0.0,-0.91714,7e-05,12.01776]
[1779368916277,28.41,77295.91,0.0,-0.91766,7e-05,11.95976]
[1779368917284,28.41,77289.13,0.0,-0.91812,7e-05,11.90829]
[1779368918291,28.41,77290.4,0.0,-0.91804,7e-05,11.91789]
[1779368923326,28.41,77291.62,0.0,-0.91795,7e-05,11.92697]
[1779368928361,28.41,77289.37,0.0,-0.91811,7e-05,11.90982]
[1779368931386,28.41,77296.39,0.0,-0.91763,7e-05,11.96294]
[1779368932392,28.41,77303.53,0.0,-0.91715,7e-05,12.01708]
[1779368933398,28.41,77306.71,0.0,-0.91693,7e-05,12.0411]
[1779368938434,28.41,77303.9,0.0,-0.91713,7e-05,12.01874]
[1779368943470,28.4,77301.55,0.0,-0.9173,7e-05,11.99999]
[1779368948505,28.4,77302.06,0.0,-0.91727,7e-05,12.00311]
[1779368953540,28.4,77304.54,0.0,-0.91711,7e-05,12.0212]
[1779368958575,28.4,77303.04,0.0,-0.91722,7e-05,12.00895]
[1779368963612,28.4,77304.48,0.0,-0.91713,7e-05,12.01908]
[1779368968645,28.4,77302.26,0.0,-0.91729,7e-05,12.00139]
[1779368971667,28.4,77304.77,0.0,-0.91714,7e-05,12.01685]
[1779368973687,28.4,77306.49,0.0,-0.91703,7e-05,12.0296]
[1779368975701,28.4,77297.66,0.0,-0.91763,7e-05,11.96215]
[1779368977148,28.4,77294.47,0.0,-0.91785,7e-05,11.93787]
[1779368979731,28.4,77301.65,0.0,-0.91736,7e-05,11.99221]
[1779368987217,28.4,77302.16,0.0,-0.91734,7e-05,11.99508]
[1779368992823,28.4,77302.26,0.0,-0.91734,7e-05,11.99528]
[1779368997857,28.4,77302.49,0.0,-0.91732,7e-05,11.99647]
[1779369002892,28.39,77302.35,0.0,-0.91734,7e-05,11.9949]
[1779369004906,28.39,77291.13,0.0,-0.9181,7e-05,11.90959]
[1779369005913,28.39,77287.91,0.0,-0.91832,7e-05,11.88525]
[1779369010954,28.39,77287.31,0.0,-0.91836,7e-05,11.88102]
[1779369015988,28.39,77294.4,0.0,-0.91788,7e-05,11.93482]
[1779369021026,28.39,77290.33,0.0,-0.91815,7e-05,11.90393]
[1779369026061,28.39,77288.74,0.0,-0.91826,7e-05,11.89193]
[1779369027498,28.39,77295.11,0.0,-0.91783,7e-05,11.9402]
[1779369029082,28.39,77296.99,0.0,-0.9177,7e-05,11.9544]
[1779369035126,28.39,77296.13,0.0,-0.91779,7e-05,11.94405]
[1779369040161,28.39,77296.63,0.0,-0.91776,7e-05,11.94736]
[1779369045198,28.39,77294.54,0.0,-0.9179,7e-05,11.93103]
[1779369050233,28.39,77295.07,0.0,-0.91787,7e-05,11.93463]
[1779369055272,28.39,77294.82,0.0,-0.91789,7e-05,11.93216]
[1779369061309,28.39,77293.07,0.0,-0.91801,7e-05,11.91841]
[1779369064329,28.39,77285.24,0.0,-0.91855,7e-05,11.85902]
[1779369069366,28.39,77288.45,0.0,-0.91833,7e-05,11.88319]
[1779369071378,28.39,77294.81,0.0,-0.9179,7e-05,11.9312]
[1779369076413,28.39,77294.08,0.0,-0.91796,7e-05,11.9251]
[1779369081448,28.39,77293.71,0.0,-0.91799,7e-05,11.92169]
[1779369086484,28.39,77293.34,0.0,-0.91802,7e-05,11.91834]
[1779369088498,28.39,77280.41,0.0,-0.91889,7e-05,11.82034]
[1779369089505,28.39,77275.05,0.0,-0.91925,7e-05,11.77994]
[1779369090512,28.39,77275.91,0.0,-0.91919,7e-05,11.78651]
[1779369095548,28.39,77275.78,0.0,-0.91922,7e-05,11.78268]
[1779369098569,28.39,77267.94,0.0,-0.91974,7e-05,11.72386]
[1779369101594,28.39,77266.41,0.0,-0.91984,7e-05,11.71278]
[1779369104612,28.39,77260.6,0.0,-0.92023,7e-05,11.66861]
[1779369106624,28.39,77269.87,0.0,-0.91961,7e-05,11.73803]
[1779369108061,28.39,77275.51,0.0,-0.91924,7e-05,11.78056]
[1779369113674,28.39,77275.28,0.0,-0.91925,7e-05,11.77841]
[1779369118710,28.39,77277.09,0.0,-0.91913,7e-05,11.79222]
[1779369124750,28.39,77280.82,0.0,-0.91888,7e-05,11.8204]
[1779369129790,28.39,77273.89,0.0,-0.91935,7e-05,11.7676]
[1779369130796,28.39,77271.89,0.0,-0.91948,7e-05,11.75262]
[1779369135834,28.39,77270.97,0.0,-0.91956,7e-05,11.74356]
[1779369140868,28.38,77271.02,0.0,-0.91958,7e-05,11.74176]
[1779369145903,28.38,77261.33,0.0,-0.92025,7e-05,11.66676]
[1779369148342,28.38,77249.28,0.0,-0.92105,7e-05,11.57634]
[1779369149933,28.38,77247.55,0.0,-0.92116,7e-05,11.56336]
[1779369153960,28.38,77241.84,0.0,-0.92156,7e-05,11.51682]
[1779369158994,28.38,77244.65,0.0,-0.92138,7e-05,11.53704]
[1779369164036,28.38,77245.17,0.0,-0.92136,7e-05,11.54021]
[1779369171084,28.38,77245.21,0.0,-0.92136,7e-05,11.53954]
[1779369176120,28.38,77248.34,0.0,-0.92116,7e-05,11.56222]
[1779369181154,28.37,77250.19,0.0,-0.92104,7e-05,11.57563]
[1779369183170,28.37,77256.23,0.0,-0.92065,7e-05,11.62037]
[1779369184175,28.37,77261.71,0.0,-0.92028,7e-05,11.66168]
[1779369185184,28.37,77267.87,0.0,-0.91987,7e-05,11.7081]
[1779369187198,28.38,77267.52,0.0,-0.91989,7e-05,11.70565]
[1779369192232,28.38,77265.15,0.0,-0.92005,7e-05,11.68825]
[1779369197268,28.37,77261.21,0.0,-0.92033,7e-05,11.6567]
[1779369198698,28.37,77255.07,0.0,-0.92074,7e-05,11.60991]
[1779369200289,28.37,77251.35,0.0,-0.92099,7e-05,11.58176]
[1779369205324,28.37,77247.49,0.0,-0.92125,7e-05,11.55201]
[1779369210358,28.37,77248.39,0.0,-0.92119,7e-05,11.55946]
[1779369215393,28.37,77248.62,0.0,-0.9212,7e-05,11.55663]
[1779369220429,28.37,77248.65,0.0,-0.92121,7e-05,11.55538]
[1779369225465,28.37,77244.32,0.0,-0.92151,7e-05,11.52201]
[1779369230499,28.37,77244.35,0.0,-0.92151,7e-05,11.52142]
[1779369235534,28.37,77243.84,0.0,-0.92155,7e-05,11.51689]
[1779369240569,28.36,77240.99,0.0,-0.92175,7e-05,11.49515]
[1779369243590,28.36,77246.03,0.0,-0.92142,7e-05,11.53243]
[1779369244596,28.36,77240.18,0.0,-0.9218,7e-05,11.48866]
[1779369245605,28.36,77237.63,0.0,-0.92197,7e-05,11.4696]
[1779369250639,28.36,77235.05,0.0,-0.92214,7e-05,11.4502]
[1779369256681,28.36,77235.58,0.0,-0.92211,7e-05,11.45383]
[1779369258695,28.36,77229.6,0.0,-0.9225,7e-05,11.40928]
[1779369260708,28.36,77227.38,0.0,-0.92264,6e-05,11.39281]
[1779369265745,28.36,77228.86,0.0,-0.92255,7e-05,11.40378]
[1779369270780,28.36,77229.47,0.0,-0.92251,7e-05,11.40821]
[1779369275817,28.36,77225.39,0.0,-0.92279,6e-05,11.37483]
[1779369279844,28.36,77222.77,0.0,-0.92296,6e-05,11.35567]
[1779369280851,28.36,77225.62,0.0,-0.92278,6e-05,11.37687]
[1779369282865,28.36,77220.14,0.0,-0.92313,6e-05,11.33643]
[1779369287900,28.36,77218.4,0.0,-0.92324,6e-05,11.3242]
[1779369296963,28.37,77215.59,0.0,-0.9234,6e-05,11.30503]
[1779369301999,28.37,77209.16,0.0,-0.92381,6e-05,11.25854]
[1779369306031,28.37,77206.05,0.0,-0.924,6e-05,11.23668]
[1779369311065,28.37,77200.43,0.0,-0.92435,6e-05,11.19684]
[1779369315093,28.37,77197.88,0.0,-0.92449,6e-05,11.17963]
[1779369317112,28.37,77192.12,0.0,-0.92485,6e-05,11.13813]
[1779369319542,28.37,77180.2,0.0,-0.9256,6e-05,11.05182]
[1779369320129,28.38,77180.2,0.0,-0.9256,6e-05,11.05234]
[1779369323148,28.38,77176.25,0.0,-0.92583,6e-05,11.02531]
[1779369328185,28.38,77171.44,0.0,-0.92611,6e-05,10.99337]
[1779369329612,28.38,77170.21,0.0,-0.92617,6e-05,10.98585]
[1779369334225,28.39,77178.37,0.0,-0.92565,6e-05,11.04509]
[1779369339682,28.39,77170.91,0.0,-0.92608,6e-05,10.9949]
[1779369345303,28.4,77170.02,0.0,-0.92611,6e-05,10.99214]
[1779369351344,28.4,77172.5,0.0,-0.92591,6e-05,11.01467]
[1779369354366,28.4,77165.04,0.0,-0.92636,6e-05,10.96268]
[1779369355373,28.41,77163.86,0.0,-0.92642,6e-05,10.95496]
[1779369357389,28.41,77168.91,0.0,-0.92609,6e-05,10.99337]
[1779369358397,28.41,77180.82,0.0,-0.92534,6e-05,11.08101]
[1779369359824,28.41,77182.33,0.0,-0.92523,6e-05,11.09338]
[1779369364439,28.41,77188.98,0.0,-0.92478,6e-05,11.1446]
[1779369366453,28.41,77194.84,0.0,-0.9244,6e-05,11.18867]
[1779369368466,28.42,77197.03,0.0,-0.92425,6e-05,11.20571]
[1779369371487,28.42,77197.43,0.0,-0.92422,6e-05,11.20995]
[1779369374509,28.42,77202.87,0.0,-0.92386,6e-05,11.25108]
[1779369379544,28.42,77200.7,0.0,-0.92398,6e-05,11.23678]
[1779369384580,28.42,77199.45,0.0,-0.92405,6e-05,11.22922]
[1779369389619,28.42,77204.88,0.0,-0.92368,6e-05,11.27094]
[1779369391629,28.42,77211.52,0.0,-0.92327,6e-05,11.31689]
[1779369392636,28.43,77217.22,0.0,-0.92289,6e-05,11.3603]
[1779369398678,28.43,77217.86,0.0,-0.92285,6e-05,11.36554]
[1779369403712,28.43,77217.05,0.0,-0.9229,6e-05,11.35994]
[1779369408748,28.43,77211.96,0.0,-0.92322,6e-05,11.32269]
[1779369413783,28.43,77209.24,0.0,-0.92339,6e-05,11.30303]
[1779369418818,28.43,77205.64,0.0,-0.92362,6e-05,11.27692]
[1779369423854,28.43,77204.45,0.0,-0.92369,6e-05,11.26862]
[1779369428890,28.43,77201.9,0.0,-0.92385,6e-05,11.25037]
[1779369433925,28.43,77204.12,0.0,-0.9237,6e-05,11.2674]
[1779369438961,28.43,77196.32,0.0,-0.9242,6e-05,11.21075]
[1779369439968,28.43,77194.67,0.0,-0.9243,6e-05,11.19887]
[1779369445003,28.43,77195.62,0.0,-0.92423,6e-05,11.20702]
[1779369450460,28.44,77190.84,0.0,-0.92452,6e-05,11.17332]
[1779369456080,28.44,77190.92,0.0,-0.92452,6e-05,11.17233]
[1779369459101,28.44,77185.9,0.0,-0.92483,6e-05,11.13641]
[1779369463129,28.44,77179.01,0.0,-0.92526,6e-05,11.08733]
[1779369464136,28.44,77176.26,0.0,-0.92543,6e-05,11.06766]
[1779369469172,28.44,77175.51,0.0,-0.92546,6e-05,11.06439]
[1779369472192,28.44,77189.28,0.0,-0.92457,6e-05,11.16632]
[1779369473200,28.44,77193.44,0.0,-0.92431,6e-05,11.1971]
[1779369475218,28.45,77193.94,0.0,-0.92427,6e-05,11.20125]
[1779369480670,28.45,77195.07,0.0,-0.92419,6e-05,11.21061]
[1779369482267,28.45,77189.78,0.0,-0.92452,6e-05,11.17227]
[1779369484282,28.45,77187.76,0.0,-0.92465,6e-05,11.15807]
[1779369488308,28.45,77181.35,0.0,-0.92504,6e-05,11.11246]
[1779369490742,28.45,77174.69,0.0,-0.92545,6e-05,11.06507]
[1779369496365,28.45,77175.06,0.0,-0.92541,6e-05,11.07004]
[1779369501401,28.46,77172.81,0.0,-0.92553,6e-05,11.05607]
[1779369506436,28.46,77172.38,0.0,-0.92553,6e-05,11.05554]
[1779369511470,28.46,77173.62,0.0,-0.92545,6e-05,11.06391]
[1779369517513,28.47,77173.95,0.0,-0.9254,6e-05,11.06946]
[1779369520952,28.47,77186.87,0.0,-0.92457,6e-05,11.16585]
[1779369522549,28.47,77188.36,0.0,-0.92447,6e-05,11.17717]
[1779369527585,28.47,77190.48,0.0,-0.92432,6e-05,11.1945]
[1779369532620,28.47,77193.23,0.0,-0.92413,6e-05,11.21617]
[1779369537656,28.47,77195.02,0.0,-0.924,6e-05,11.23059]
[1779369542689,28.48,77192.39,0.0,-0.92416,6e-05,11.21248]
[1779369547725,28.48,77192.01,0.0,-0.92417,6e-05,11.21083]
[1779369552762,28.48,77189.24,0.0,-0.92434,6e-05,11.19191]
[1779369557796,28.48,77188.92,0.0,-0.92435,6e-05,11.1907]
[1779369562831,28.48,77190.59,0.0,-0.92423,6e-05,11.204]
[1779369567865,28.48,77189.52,0.0,-0.92429,6e-05,11.1971]
[1779369572901,28.48,77188.0,0.0,-0.9244,6e-05,11.18379]
[1779369577945,28.49,77187.31,0.0,-0.92443,6e-05,11.17973]
[1779369582988,28.49,77183.99,0.0,-0.92464,6e-05,11.15655]
[1779369588042,28.49,77186.05,0.0,-0.92449,6e-05,11.17286]
[1779369591062,28.49,77195.6,0.0,-0.92388,6e-05,11.24365]
[1779369592069,28.49,77199.25,0.0,-0.92364,6e-05,11.27063]
[1779369597105,28.49,77199.15,0.0,-0.92364,6e-05,11.27045]
[1779369602139,28.49,77200.82,0.0,-0.92353,6e-05,11.28314]
[1779369607175,28.49,77198.54,0.0,-0.92368,6e-05,11.26678]
[1779369614224,28.49,77200.47,0.0,-0.92355,6e-05,11.28162]
[1779369618252,28.49,77207.67,0.0,-0.92308,6e-05,11.33501]
[1779369619260,28.49,77207.58,0.0,-0.92308,6e-05,11.33439]
[1779369621665,28.49,77195.75,0.0,-0.92384,6e-05,11.24749]
[1779369622281,28.49,77195.75,0.0,-0.92384,6e-05,11.24765]
[1779369624295,28.49,77189.24,0.0,-0.92425,6e-05,11.20025]
[1779369625307,28.49,77187.57,0.0,-0.92436,6e-05,11.18826]
[1779369627316,28.49,77182.12,0.0,-0.9247,6e-05,11.14898]
[1779369632351,28.5,77181.7,0.0,-0.92473,6e-05,11.14447]
[1779369637386,28.5,77186.7,0.0,-0.9244,6e-05,11.18285]
[1779369640407,28.5,77193.48,0.0,-0.92396,6e-05,11.23342]
[1779369641812,28.5,77194.8,0.0,-0.92387,6e-05,11.24333]
[1779369647455,28.5,77194.34,0.0,-0.92389,6e-05,11.24117]
[1779369651882,28.5,77199.72,0.0,-0.92354,6e-05,11.28141]
[1779369654505,28.5,77202.82,0.0,-0.92333,6e-05,11.30459]
[1779369657526,28.5,77207.37,0.0,-0.92304,6e-05,11.33826]
[1779369662567,28.5,77209.61,0.0,-0.92289,6e-05,11.35488]
[1779369667603,28.5,77209.19,0.0,-0.92292,6e-05,11.3519]
[1779369669612,28.5,77222.43,0.0,-0.92206,7e-05,11.44978]
[1779369670621,28.5,77224.17,0.0,-0.92195,7e-05,11.46308]
[1779369675655,28.5,77217.96,0.0,-0.92235,6e-05,11.41718]
[1779369679683,28.5,77209.68,0.0,-0.92289,6e-05,11.35594]
[1779369680690,28.5,77209.11,0.0,-0.92292,6e-05,11.3518]
[1779369685725,28.5,77208.66,0.0,-0.92295,6e-05,11.34894]
[1779369688746,28.51,77209.31,0.0,-0.9229,6e-05,11.35418]
[1779369693782,28.51,77210.05,0.0,-0.92287,6e-05,11.35709]
[1779369697819,28.51,77219.59,0.0,-0.92224,6e-05,11.42814]
[1779369698848,28.51,77241.07,0.0,-0.92084,7e-05,11.58764]
[1779369699836,28.51,77259.11,0.0,-0.91964,7e-05,11.72274]
[1779369700843,28.51,77251.98,0.0,-0.92011,7e-05,11.66953]
[1779369702243,28.51,77244.82,0.0,-0.92059,7e-05,11.61603]
[1779369706884,28.51,77250.64,0.0,-0.92021,7e-05,11.65851]
[1779369711920,28.51,77248.5,0.0,-0.92035,7e-05,11.64264]
[1779369716955,28.51,77244.11,0.0,-0.92064,7e-05,11.60944]
[1779369721990,28.5,77243.88,0.0,-0.92067,7e-05,11.6064]
[1779369727024,28.5,77242.13,0.0,-0.9208,7e-05,11.59203]
[1779369732061,28.5,77241.46,0.0,-0.92086,7e-05,11.58549]
[1779369737096,28.5,77240.97,0.0,-0.9209,7e-05,11.58052]
[1779369742133,28.5,77240.26,0.0,-0.92096,7e-05,11.57395]
[1779369744147,28.5,77234.57,0.0,-0.92134,7e-05,11.53111]
[1779369749182,28.5,77235.82,0.0,-0.92127,7e-05,11.53932]
[1779369750189,28.5,77244.1,0.0,-0.92072,7e-05,11.60073]
[1779369751195,28.49,77248.24,0.0,-0.92047,7e-05,11.62806]
[1779369753210,28.49,77251.15,0.0,-0.92029,7e-05,11.64905]
[1779369755224,28.49,77256.94,0.0,-0.91991,7e-05,11.6915]
[1779369760258,28.49,77260.23,0.0,-0.91971,7e-05,11.71385]
[1779369766301,28.49,77259.2,0.0,-0.91981,7e-05,11.7032]
[1779369771335,28.48,77261.5,0.0,-0.91968,7e-05,11.71793]
[1779369776371,28.48,77265.1,0.0,-0.91945,7e-05,11.74378]
[1779369781405,28.48,77264.38,0.0,-0.91951,7e-05,11.73702]
[1779369786440,28.48,77264.65,0.0,-0.91951,7e-05,11.73716]
[1779369791475,28.47,77266.78,0.0,-0.91939,7e-05,11.75013]
[1779369795899,28.47,77259.49,0.0,-0.9199,7e-05,11.69302]
[1779369796510,28.47,77259.49,0.0,-0.9199,7e-05,11.69247]
[1779369801548,28.47,77258.09,0.0,-0.92002,7e-05,11.67937]
[1779369806582,28.47,77255.33,0.0,-0.92022,7e-05,11.6567]
[1779369811617,28.47,77253.19,0.0,-0.92038,7e-05,11.63765]
[1779369817658,28.47,77253.04,0.0,-0.92039,7e-05,11.63706]
[1779369822697,28.47,77253.22,0.0,-0.92037,7e-05,11.63898]
[1779369824711,28.47,77241.18,0.0,-0.92116,7e-05,11.54943]
[1779369826113,28.47,77244.82,0.0,-0.92093,7e-05,11.57631]
[1779369828739,28.47,77248.16,0.0,-0.92071,7e-05,11.60035]
[1779369833774,28.46,77243.86,0.0,-0.92101,7e-05,11.56668]
[1779369839816,28.46,77241.45,0.0,-0.92119,7e-05,11.54692]
[1779369844852,28.46,77237.7,0.0,-0.92144,7e-05,11.51758]
[1779369849887,28.46,77237.08,0.0,-0.9215,7e-05,11.51154]
[1779369853918,28.46,77231.71,0.0,-0.92184,7e-05,11.47257]
[1779369856326,28.46,77228.03,0.0,-0.92207,7e-05,11.44616]
[1779369861974,28.46,77229.36,0.0,-0.92197,7e-05,11.45754]
[1779369868018,28.46,77228.15,0.0,-0.92204,7e-05,11.45035]
[1779369873051,28.47,77230.46,0.0,-0.92189,7e-05,11.46574]
[1779369878087,28.47,77231.64,0.0,-0.9218,7e-05,11.47586]
[1779369883122,28.47,77231.66,0.0,-0.92179,7e-05,11.47728]
[1779369888156,28.47,77231.87,0.0,-0.92176,7e-05,11.48007]
[1779369893192,28.47,77233.84,0.0,-0.92163,7e-05,11.49579]
[1779369898230,28.47,77232.67,0.0,-0.92169,7e-05,11.48832]
[1779369902257,28.47,77220.2,0.0,-0.9225,6e-05,11.39645]
[1779369904292,28.48,77209.86,0.0,-0.92316,6e-05,11.32105]
[1779369905297,28.48,77201.78,0.0,-0.92368,6e-05,11.26152]
[1779369906304,28.48,77195.57,0.0,-0.92408,6e-05,11.21597]
[1779369907311,28.48,77195.0,0.0,-0.92411,6e-05,11.21191]
[1779369911341,28.48,77194.39,0.0,-0.92415,6e-05,11.20813]
[1779369915372,28.48,77189.63,0.0,-0.92444,6e-05,11.17416]
[1779369918411,28.48,77197.61,0.0,-0.92393,6e-05,11.23323]
[1779369919405,28.48,77210.82,0.0,-0.92307,6e-05,11.33143]
[1779369920425,28.48,77215.56,0.0,-0.92276,6e-05,11.367]
[1779369921420,28.48,77224.15,0.0,-0.92219,7e-05,11.43107]
[1779369922428,28.48,77229.09,0.0,-0.92187,7e-05,11.46814]
[1779369927462,28.48,77229.34,0.0,-0.92184,7e-05,11.47152]
[1779369932497,28.48,77223.66,0.0,-0.92223,7e-05,11.42582]
[1779369937533,28.48,77224.59,0.0,-0.92217,7e-05,11.43256]
[1779369942568,28.48,77226.42,0.0,-0.92205,7e-05,11.446]
[1779369947603,28.48,77226.89,0.0,-0.92202,7e-05,11.44936]
[1779369951633,28.48,77219.54,0.0,-0.9225,6e-05,11.39492]
[1779369957037,28.48,77221.66,0.0,-0.92236,6e-05,11.41108]
[1779369962709,28.48,77222.24,0.0,-0.92232,7e-05,11.41583]
[1779369968751,28.48,77222.7,0.0,-0.92228,7e-05,11.41999]
[1779369973790,28.49,77222.7,0.0,-0.92228,7e-05,11.42058]
[1779369977177,28.49,77227.14,0.0,-0.92199,7e-05,11.45374]
[1779369982848,28.49,77226.67,0.0,-0.92201,7e-05,11.45075]
[1779369987883,28.49,77228.61,0.0,-0.92188,7e-05,11.46549]
[1779369992919,28.49,77228.05,0.0,-0.92193,7e-05,11.45851]
[1779369997954,28.49,77228.33,0.0,-0.92191,7e-05,11.46098]
[1779370003995,28.49,77226.15,0.0,-0.92205,7e-05,11.44552]
[1779370009031,28.49,77224.86,0.0,-0.92213,7e-05,11.43665]
[1779370014066,28.49,77228.44,0.0,-0.92189,7e-05,11.46385]
[1779370019101,28.49,77228.17,0.0,-0.9219,7e-05,11.46245]
[1779370024135,28.49,77227.45,0.0,-0.92194,7e-05,11.45782]
[1779370029171,28.49,77227.4,0.0,-0.92194,7e-05,11.45818]
[1779370034205,28.49,77227.07,0.0,-0.92195,7e-05,11.45647]
[1779370039241,28.49,77226.63,0.0,-0.92197,7e-05,11.45398]
[1779370042262,28.49,77216.15,0.0,-0.92265,6e-05,11.37704]
[1779370047297,28.5,77218.76,0.0,-0.92247,6e-05,11.39767]
[1779370049310,28.5,77226.22,0.0,-0.92198,7e-05,11.45328]
[1779370054346,28.5,77227.4,0.0,-0.92191,7e-05,11.45957]
[1779370059380,28.5,77227.56,0.0,-0.9219,7e-05,11.46151]
[1779370064416,28.5,77225.17,0.0,-0.92205,7e-05,11.44462]
[1779370069451,28.5,77226.33,0.0,-0.92196,7e-05,11.45405]
[1779370074487,28.5,77226.78,0.0,-0.92193,7e-05,11.45814]
[1779370079522,28.5,77226.99,0.0,-0.92191,7e-05,11.46042]
[1779370084558,28.5,77227.68,0.0,-0.92186,7e-05,11.46624]
[1779370089592,28.5,77227.98,0.0,-0.92183,7e-05,11.46916]
[1779370094627,28.51,77230.37,0.0,-0.92167,7e-05,11.48755]
[1779370099662,28.51,77230.14,0.0,-0.92168,7e-05,11.48641]
[1779370104697,28.51,77228.85,0.0,-0.92176,7e-05,11.47749]
[1779370109732,28.51,77232.51,0.0,-0.92151,7e-05,11.50532]
[1779370115142,28.51,77229.43,0.0,-0.92172,7e-05,11.47995]
[1779370120820,28.51,77229.25,0.0,-0.92173,7e-05,11.47933]
[1779370125854,28.51,77225.69,0.0,-0.92196,7e-05,11.4537]
[1779370127867,28.51,77220.61,0.0,-0.92228,6e-05,11.41672]
[1779370132904,28.51,77217.4,0.0,-0.92248,6e-05,11.39408]
[1779370137939,28.51,77213.67,0.0,-0.92271,6e-05,11.36762]
[1779370141967,28.51,77219.32,0.0,-0.92234,6e-05,11.41006]
[1779370147001,28.52,77225.48,0.0,-0.92193,7e-05,11.45614]
[1779370152037,28.52,77228.32,0.0,-0.92175,7e-05,11.47739]
[1779370155423,28.52,77236.52,0.0,-0.92121,7e-05,11.53826]
[1779370158079,28.51,77242.99,0.0,-0.92079,7e-05,11.58613]
[1779370163114,28.51,77245.04,0.0,-0.92066,7e-05,11.60048]
[1779370169156,28.51,77242.98,0.0,-0.9208,7e-05,11.58411]
[1779370174192,28.51,77239.32,0.0,-0.92107,7e-05,11.55284]
[1779370179227,28.51,77237.16,0.0,-0.92122,7e-05,11.53612]
[1779370184261,28.51,77235.15,0.0,-0.92136,7e-05,11.52057]
[1779370189297,28.51,77235.15,0.0,-0.92136,7e-05,11.51998]
[1779370194331,28.51,77235.6,0.0,-0.92134,7e-05,11.52271]
[1779370199367,28.51,77241.29,0.0,-0.92097,7e-05,11.56428]
[1779370204471,28.51,77247.28,0.0,-0.92059,7e-05,11.60781]
[1779370206450,28.51,77253.74,0.0,-0.92016,7e-05,11.65543]
[1779370208465,28.5,77246.87,0.0,-0.92063,7e-05,11.60312]
[1779370209470,28.5,77241.55,0.0,-0.92098,7e-05,11.56324]
[1779370214508,28.5,77231.16,0.0,-0.92167,7e-05,11.48485]
[1779370216520,28.5,77238.07,0.0,-0.92122,7e-05,11.5357]
[1779370219546,28.5,77248.79,0.0,-0.92053,7e-05,11.61457]
[1779370220551,28.5,77259.38,0.0,-0.91983,7e-05,11.69322]
[1779370223572,28.5,77252.98,0.0,-0.92027,7e-05,11.64394]
[1779370225585,28.5,77246.5,0.0,-0.9207,7e-05,11.59487]
[1779370230622,28.5,77238.98,0.0,-0.92121,7e-05,11.53723]
[1779370235660,28.49,77236.76,0.0,-0.92139,7e-05,11.51619]
[1779370236666,28.49,77243.9,0.0,-0.92092,7e-05,11.56895]
[1779370240694,28.49,77252.67,0.0,-0.92036,7e-05,11.63285]
[1779370242709,28.49,77257.7,0.0,-0.92003,7e-05,11.66953]
[1779370245730,28.49,77249.97,0.0,-0.92056,7e-05,11.61038]
[1779370247744,28.49,77247.74,0.0,-0.92071,7e-05,11.593]
[1779370250765,28.49,77247.33,0.0,-0.92075,7e-05,11.58874]
[1779370252780,28.49,77241.02,0.0,-0.92117,7e-05,11.54097]
[1779370254794,28.49,77236.62,0.0,-0.92147,7e-05,11.50762]
[1779370259828,28.48,77236.68,0.0,-0.92148,7e-05,11.50665]
[1779370261876,28.48,77215.37,0.0,-0.92287,6e-05,11.34855]
[1779370262859,28.48,77208.49,0.0,-0.92331,6e-05,11.29754]
[1779370263869,28.48,77203.15,0.0,-0.92366,6e-05,11.25823]
[1779370264881,28.48,77204.04,0.0,-0.9236,6e-05,11.26487]
[1779370269914,28.48,77199.18,0.0,-0.92391,6e-05,11.22952]
[1779370272299,28.48,77218.27,0.0,-0.92267,6e-05,11.37045]
[1779370272938,28.48,77218.27,0.0,-0.92267,6e-05,11.37048]
[1779370274952,28.48,77212.54,0.0,-0.92304,6e-05,11.32819]
[1779370279985,28.48,77215.31,0.0,-0.92286,6e-05,11.34894]
[1779370282370,28.48,77221.35,0.0,-0.92247,6e-05,11.39368]
[1779370284023,28.48,77214.5,0.0,-0.92291,6e-05,11.34312]
[1779370285026,28.48,77202.2,0.0,-0.9237,6e-05,11.25265]
[1779370286031,28.48,77200.86,0.0,-0.92379,6e-05,11.24305]
[1779370289052,28.49,77194.03,0.0,-0.92422,6e-05,11.19373]
[1779370290063,28.49,77190.75,0.0,-0.92442,6e-05,11.17007]
[1779370295101,28.49,77190.48,0.0,-0.92444,6e-05,11.16685]
[1779370297109,28.49,77183.29,0.0,-0.92489,6e-05,11.11513]
[1779370298116,28.49,77168.5,0.0,-0.92582,6e-05,11.00792]
[1779370299123,28.49,77168.04,0.0,-0.92585,6e-05,11.00522]
[1779370300131,28.49,77175.87,0.0,-0.92535,6e-05,11.0628]
[1779370301140,28.49,77178.02,0.0,-0.92521,6e-05,11.07901]
[1779370302517,28.49,77169.38,0.0,-0.92575,6e-05,11.01666]
[1779370304160,28.49,77165.6,0.0,-0.92597,6e-05,10.99036]
[1779370306173,28.5,77161.1,0.0,-0.92624,6e-05,10.95905]
[1779370310203,28.5,77163.41,0.0,-0.92608,6e-05,10.97833]
[1779370311210,28.5,77149.91,0.0,-0.92691,6e-05,10.88127]
[1779370312586,28.5,77125.98,0.0,-0.92838,6e-05,10.70993]
[1779370313229,28.5,77125.98,0.0,-0.92838,6e-05,10.71081]
[1779370316247,28.5,77119.94,0.0,-0.92872,6e-05,10.67038]
[1779370317256,28.51,77112.91,0.0,-0.92914,6e-05,10.62123]
[1779370318260,28.51,77110.95,0.0,-0.92925,6e-05,10.60782]
[1779370319269,28.51,77103.75,0.0,-0.92968,6e-05,10.55718]
[1779370320276,28.51,77099.82,0.0,-0.92991,6e-05,10.52993]
[1779370322656,28.51,77107.4,0.0,-0.92945,6e-05,10.58508]
[1779370325311,28.51,77114.33,0.0,-0.92901,6e-05,10.63622]
[1779370326317,28.51,77108.14,0.0,-0.92938,6e-05,10.59268]
[1779370327324,28.51,77104.91,0.0,-0.92957,6e-05,10.57032]
[1779370332726,28.52,77113.9,0.0,-0.92899,6e-05,10.63801]
[1779370334373,28.52,77121.89,0.0,-0.9285,6e-05,10.69559]
[1779370335380,28.52,77127.59,0.0,-0.92815,6e-05,10.73685]
[1779370337395,28.52,77120.88,0.0,-0.92855,6e-05,10.68966]
[1779370338405,28.52,77123.55,0.0,-0.92839,6e-05,10.70924]
[1779370339411,28.52,77129.8,0.0,-0.928,6e-05,10.75446]
[1779370340417,28.52,77135.66,0.0,-0.92764,6e-05,10.79691]
[1779370341426,28.52,77141.23,0.0,-0.92728,6e-05,10.83793]
[1779370342796,28.52,77151.81,0.0,-0.92662,6e-05,10.91534]
[1779370346460,28.53,77153.71,0.0,-0.92648,6e-05,10.93076]
[1779370348476,28.53,77153.53,0.0,-0.92649,6e-05,10.9298]
[1779370349481,28.53,77161.3,0.0,-0.926,6e-05,10.9862]
[1779370350488,28.53,77164.64,0.0,-0.92579,6e-05,11.0105]
[1779370352867,28.53,77152.81,0.0,-0.92655,6e-05,10.92191]
[1779370355527,28.53,77146.83,0.0,-0.92692,6e-05,10.87909]
[1779370358547,28.53,77142.45,0.0,-0.92718,6e-05,10.84826]
[1779370363581,28.53,77145.01,0.0,-0.92701,6e-05,10.86802]
[1779370368615,28.53,77147.37,0.0,-0.92686,6e-05,10.88635]
[1779370373651,28.53,77144.29,0.0,-0.92704,6e-05,10.86538]
[1779370376671,28.53,77149.09,0.0,-0.92673,6e-05,10.90067]
[1779370379693,28.54,77143.31,0.0,-0.92709,6e-05,10.85963]
[1779370382716,28.54,77150.67,0.0,-0.92662,6e-05,10.91338]
[1779370386743,28.54,77140.2,0.0,-0.92726,6e-05,10.83883]
[1779370388757,28.54,77133.89,0.0,-0.92765,6e-05,10.7938]
[1779370389764,28.54,77117.29,0.0,-0.92866,6e-05,10.67586]
[1779370394803,28.54,77118.73,0.0,-0.92855,6e-05,10.68882]
[1779370399835,28.54,77128.5,0.0,-0.92793,6e-05,10.76108]
[1779370401849,28.55,77120.66,0.0,-0.9284,6e-05,10.70594]
[1779370404877,28.55,77103.63,0.0,-0.92942,6e-05,10.58637]
[1779370405897,28.55,77093.16,0.0,-0.93005,6e-05,10.51216]
[1779370406894,28.55,77078.12,0.0,-0.93093,6e-05,10.40782]
[1779370407898,28.55,77066.51,0.0,-0.93161,6e-05,10.32739]
[1779370408911,28.55,77077.39,0.0,-0.93096,6e-05,10.40474]
[1779370409913,28.55,77085.49,0.0,-0.93047,6e-05,10.46269]
[1779370413941,28.56,77079.91,0.0,-0.93079,6e-05,10.42378]
[1779370416961,28.56,77069.34,0.0,-0.9314,6e-05,10.3512]
[1779370417969,28.56,77066.59,0.0,-0.93156,6e-05,10.33239]
[1779370419982,28.56,77076.34,0.0,-0.93097,6e-05,10.4029]
[1779370420991,28.56,77085.16,0.0,-0.93044,6e-05,10.46503]
[1779370421997,28.56,77093.99,0.0,-0.9299,6e-05,10.52868]
[1779370423006,28.57,77098.79,0.0,-0.92961,6e-05,10.56344]
[1779370426029,28.57,77105.7,0.0,-0.92917,6e-05,10.61457]
[1779370428051,28.57,77110.69,0.0,-0.92886,6e-05,10.65128]
[1779370429056,28.57,77118.39,0.0,-0.92838,6e-05,10.70674]
[1779370430064,28.57,77116.34,0.0,-0.92851,6e-05,10.69257]
[1779370431073,28.57,77109.76,0.0,-0.9289,6e-05,10.64614]
[1779370432078,28.57,77102.3,0.0,-0.92935,6e-05,10.59364]
[1779370433086,28.57,77098.45,0.0,-0.92958,6e-05,10.56695]
[1779370436106,28.58,77093.75,0.0,-0.92984,6e-05,10.53566]
[1779370441145,28.58,77098.9,0.0,-0.92951,6e-05,10.57405]
[1779370442148,28.58,77105.48,0.0,-0.92911,6e-05,10.62144]
[1779370443535,28.58,77111.29,0.0,-0.92875,6e-05,10.66339]
[1779370445171,28.58,77119.44,0.0,-0.92825,6e-05,10.72263]
[1779370446177,28.58,77117.66,0.0,-0.92835,6e-05,10.71036]
[1779370448192,28.58,77107.12,0.0,-0.92899,6e-05,10.63612]
[1779370449199,28.58,77109.59,0.0,-0.92883,6e-05,10.65426]
[1779370450205,28.58,77116.83,0.0,-0.92839,6e-05,10.70638]
[1779370451213,28.58,77118.75,0.0,-0.92826,6e-05,10.72051]
[1779370453612,28.59,77136.1,0.0,-0.92719,6e-05,10.8456]
[1779370454238,28.59,77136.1,0.0,-0.92719,6e-05,10.84591]
[1779370455245,28.59,77130.41,0.0,-0.92754,6e-05,10.80526]
[1779370456250,28.59,77122.28,0.0,-0.92803,6e-05,10.7473]
[1779370457258,28.59,77128.35,0.0,-0.92766,6e-05,10.79109]
[1779370458265,28.59,77123.72,0.0,-0.92794,6e-05,10.75823]
[1779370460280,28.59,77118.93,0.0,-0.92823,6e-05,10.7247]
[1779370463684,28.59,77126.59,0.0,-0.92775,6e-05,10.78057]
[1779370465314,28.59,77129.84,0.0,-0.92754,6e-05,10.80447]
[1779370467329,28.59,77137.75,0.0,-0.92705,6e-05,10.8617]
[1779370472364,28.59,77139.43,0.0,-0.92696,6e-05,10.87145]
[1779370477412,28.59,77139.13,0.0,-0.92697,6e-05,10.86998]
[1779370478423,28.59,77128.19,0.0,-0.92765,6e-05,10.79144]
[1779370479438,28.59,77125.54,0.0,-0.92781,6e-05,10.77288]
[1779370481437,28.59,77131.61,0.0,-0.92743,6e-05,10.81696]
[1779370485468,28.59,77139.06,0.0,-0.92696,6e-05,10.87146]
[1779370486473,28.59,77154.46,0.0,-0.926,6e-05,10.98273]
[1779370489494,28.59,77162.75,0.0,-0.92548,6e-05,11.04269]
[1779370491531,28.59,77169.46,0.0,-0.92506,6e-05,11.09111]
[1779370492540,28.59,77176.27,0.0,-0.92463,6e-05,11.14041]
[1779370496566,28.59,77179.61,0.0,-0.92443,6e-05,11.16358]
[1779370498580,28.59,77183.37,0.0,-0.9242,6e-05,11.19029]
[1779370503991,28.59,77183.82,0.0,-0.92419,6e-05,11.19171]
[1779370505632,28.59,77175.57,0.0,-0.92472,6e-05,11.13088]
[1779370509660,28.59,77170.27,0.0,-0.92506,6e-05,11.0913]
[1779370511674,28.59,77156.79,0.0,-0.92591,6e-05,10.99325]
[1779370512696,28.59,77145.25,0.0,-0.92663,6e-05,10.90991]
[1779370514065,28.59,77141.27,0.0,-0.92688,6e-05,10.8814]
[1779370515724,28.59,77145.42,0.0,-0.92662,6e-05,10.91143]
[1779370517739,28.59,77138.69,0.0,-0.92703,6e-05,10.86315]
[1779370521766,28.59,77145.02,0.0,-0.92664,6e-05,10.90911]
[1779370524133,28.59,77138.05,0.0,-0.92707,6e-05,10.85904]
[1779370524790,28.59,77138.05,0.0,-0.92707,6e-05,10.85917]
[1779370527815,28.59,77146.11,0.0,-0.92656,6e-05,10.91752]
[1779370529825,28.59,77154.73,0.0,-0.92603,6e-05,10.97972]
[1779370530832,28.59,77163.61,0.0,-0.92547,6e-05,11.04389]
[1779370531839,28.59,77171.79,0.0,-0.92498,6e-05,11.09987]
[1779370534210,28.59,77179.55,0.0,-0.92449,6e-05,11.15585]
[1779370536874,28.59,77173.57,0.0,-0.92488,6e-05,11.11139]
[1779370539895,28.59,77162.94,0.0,-0.92555,6e-05,11.03354]
[1779370542917,28.59,77143.86,0.0,-0.92675,6e-05,10.89544]
[1779370547955,28.59,77140.6,0.0,-0.92694,6e-05,10.87241]
[1779370549968,28.59,77145.7,0.0,-0.92663,6e-05,10.90928]
[1779370555002,28.59,77143.74,0.0,-0.92674,6e-05,10.89557]
[1779370560058,28.59,77144.54,0.0,-0.92669,6e-05,10.90176]
[1779370561057,28.59,77150.66,0.0,-0.92631,6e-05,10.94592]
[1779370562064,28.59,77157.78,0.0,-0.92587,6e-05,10.99733]
[1779370567098,28.59,77147.79,0.0,-0.92649,6e-05,10.92505]
[1779370572134,28.59,77145.29,0.0,-0.92664,6e-05,10.90741]
[1779370573141,28.59,77138.77,0.0,-0.92705,6e-05,10.86063]
[1779370575164,28.59,77146.64,0.0,-0.92656,6e-05,10.91752]
[1779370578189,28.59,77141.37,0.0,-0.92688,6e-05,10.87995]
[1779370580202,28.59,77149.46,0.0,-0.92638,6e-05,10.93842]
[1779370585238,28.59,77142.35,0.0,-0.92682,6e-05,10.88736]
[1779370586245,28.59,77138.41,0.0,-0.92706,6e-05,10.85914]
[1779370588259,28.59,77144.66,0.0,-0.92667,6e-05,10.90443]
[1779370593294,28.59,77148.87,0.0,-0.92642,6e-05,10.93212]
[1779370594300,28.59,77143.27,0.0,-0.92677,6e-05,10.89182]
[1779370595308,28.59,77138.97,0.0,-0.92703,6e-05,10.86102]
[1779370597323,28.59,77137.66,0.0,-0.92711,6e-05,10.85199]
[1779370599337,28.59,77145.36,0.0,-0.92663,6e-05,10.9078]
[1779370600346,28.59,77151.09,0.0,-0.92627,6e-05,10.94925]
[1779370601352,28.59,77150.99,0.0,-0.92628,6e-05,10.94859]
[1779370604371,28.59,77143.36,0.0,-0.92675,6e-05,10.89375]
[1779370605378,28.59,77134.27,0.0,-0.92731,6e-05,10.82854]
[1779370606385,28.59,77129.78,0.0,-0.92759,6e-05,10.79659]
[1779370608400,28.59,77128.3,0.0,-0.92767,6e-05,10.78661]
[1779370609406,28.59,77113.77,0.0,-0.92856,6e-05,10.68313]
[1779370610413,28.59,77111.34,0.0,-0.9287,6e-05,10.66632]
[1779370615447,28.6,77113.1,0.0,-0.92857,6e-05,10.68145]
[1779370620483,28.6,77110.01,0.0,-0.92874,6e-05,10.66199]
[1779370625520,28.6,77113.82,0.0,-0.92848,6e-05,10.69171]
[1779370630556,28.61,77105.36,0.0,-0.92898,6e-05,10.63407]
[1779370631561,28.61,77099.25,0.0,-0.92934,6e-05,10.59074]
[1779370632572,28.61,77096.31,0.0,-0.92952,6e-05,10.57001]
[1779370634933,28.61,77078.53,0.0,-0.93058,6e-05,10.44509]
[1779370636601,28.61,77071.34,0.0,-0.931,6e-05,10.39528]
[1779370638632,28.61,77065.29,0.0,-0.93135,6e-05,10.35375]
[1779370643652,28.61,77068.64,0.0,-0.93113,6e-05,10.37952]
[1779370645008,28.61,77076.69,0.0,-0.93065,6e-05,10.43644]
[1779370646672,28.61,77078.57,0.0,-0.93054,6e-05,10.45032]
[1779370649692,28.61,77084.54,0.0,-0.93017,6e-05,10.49328]
[1779370650699,28.61,77089.72,0.0,-0.92986,6e-05,10.53005]
[1779370652714,28.62,77105.86,0.0,-0.9289,6e-05,10.64207]
[1779370657749,28.62,77093.98,0.0,-0.9296,6e-05,10.55972]
[1779370662784,28.62,77095.0,0.0,-0.92953,6e-05,10.56756]
[1779370665150,28.62,77109.15,0.0,-0.92867,6e-05,10.66879]
[1779370665806,28.62,77109.33,0.0,-0.92865,6e-05,10.67059]
[1779370666813,28.62,77121.37,0.0,-0.92792,6e-05,10.75684]
[1779370670844,28.62,77137.5,0.0,-0.92692,6e-05,10.87324]
[1779370671891,28.62,77142.54,0.0,-0.9266,6e-05,10.90989]
[1779370672874,28.62,77138.89,0.0,-0.92682,6e-05,10.88401]
[1779370673880,28.62,77128.08,0.0,-0.92749,6e-05,10.80662]
[1779370675237,28.62,77123.49,0.0,-0.92777,6e-05,10.77409]
[1779370676903,28.62,77118.97,0.0,-0.92804,6e-05,10.74252]
[1779370677909,28.62,77105.17,0.0,-0.92888,6e-05,10.64412]
[1779370678915,28.62,77096.03,0.0,-0.92943,6e-05,10.57933]
[1779370679922,28.62,77089.26,0.0,-0.92984,6e-05,10.53159]
[1779370680930,28.62,77081.5,0.0,-0.9303,6e-05,10.47706]
[1779370681948,28.63,77080.75,0.0,-0.93034,6e-05,10.47207]
[1779370682943,28.63,77085.82,0.0,-0.93004,6e-05,10.5081]
[1779370683955,28.63,77096.03,0.0,-0.92942,6e-05,10.58052]
[1779370685307,28.63,77084.26,0.0,-0.93013,6e-05,10.49745]
[1779370686972,28.63,77081.01,0.0,-0.93032,6e-05,10.47492]
[1779370688988,28.63,77073.84,0.0,-0.93074,6e-05,10.42502]
[1779370694026,28.63,77068.65,0.0,-0.93103,6e-05,10.39026]
[1779370695383,28.63,77074.22,0.0,-0.9307,6e-05,10.42975]
[1779370697050,28.63,77079.79,0.0,-0.93036,6e-05,10.46963]
[1779370698054,28.63,77076.37,0.0,-0.93056,6e-05,10.44583]
[1779370700119,28.63,77079.83,0.0,-0.93035,6e-05,10.4708]
[1779370702118,28.63,77070.77,0.0,-0.93089,6e-05,10.40766]
[1779370703125,28.63,77065.62,0.0,-0.93119,6e-05,10.37191]
[1779370704135,28.63,77063.92,0.0,-0.93128,6e-05,10.36043]
[1779370707154,28.63,77055.84,0.0,-0.93175,6e-05,10.3053]
[1779370709167,28.64,77044.57,0.0,-0.9324,6e-05,10.22785]
[1779370710175,28.64,77033.91,0.0,-0.93301,6e-05,10.15452]
[1779370711183,28.64,77033.35,0.0,-0.93306,6e-05,10.1483]
[1779370715536,28.64,77045.05,0.0,-0.93235,6e-05,10.2323]
[1779370717223,28.64,77047.03,0.0,-0.93223,6e-05,10.24733]
[1779370718231,28.64,77041.29,0.0,-0.93256,6e-05,10.208]
[1779370719240,28.64,77039.82,0.0,-0.93264,6e-05,10.19841]
[1779370722270,28.65,77049.94,0.0,-0.93203,6e-05,10.27056]
[1779370723300,28.65,77051.79,0.0,-0.93192,6e-05,10.28394]
[1779370724322,28.65,77035.97,0.0,-0.93284,6e-05,10.17447]
[1779370725329,28.65,76972.77,0.0,-0.93642,6e-05,9.74243]
[1779370726346,28.66,76945.94,0.0,-0.9378,5e-05,9.57475]
[1779370727330,28.7,76942.48,0.0,-0.93773,5e-05,9.58234]
[1779370728337,28.7,76926.21,0.0,-0.93862,5e-05,9.4739]
[1779370729350,28.72,76920.43,0.0,-0.93879,5e-05,9.45246]
[1779370730358,28.74,76917.55,0.0,-0.93882,5e-05,9.4483]
[1779370731362,28.75,76915.44,0.0,-0.93891,5e-05,9.43693]
[1779370735402,28.75,76893.27,0.0,-0.94008,5e-05,9.29305]
[1779370736416,28.75,76890.69,0.0,-0.9402,5e-05,9.27765]
[1779370739430,28.75,76885.11,0.0,-0.94048,5e-05,9.24347]
[1779370740465,28.75,76899.82,0.0,-0.9397,5e-05,9.33994]
[1779370742461,28.76,76881.39,0.0,-0.94066,5e-05,9.22054]
[1779370743472,28.76,76850.38,0.0,-0.94227,5e-05,9.02025]
[1779370744469,28.77,76818.08,0.0,-0.94382,5e-05,8.82479]
[1779370745476,28.79,76824.79,0.0,-0.94337,5e-05,8.88178]
[1779370746494,28.79,76839.19,0.0,-0.94263,5e-05,8.97485]
[1779370747499,28.79,76840.52,0.0,-0.94255,5e-05,8.9846]
[1779370748506,28.79,76826.25,0.0,-0.94327,5e-05,8.89444]
[1779370749514,28.81,76825.12,0.0,-0.94322,5e-05,8.90046]
[1779370753544,28.86,76819.36,0.0,-0.94318,5e-05,8.90384]
[1779370754554,28.88,76825.04,0.0,-0.94279,5e-05,8.95308]
[1779370755569,28.88,76831.65,0.0,-0.94244,5e-05,8.9966]
[1779370756572,28.88,76831.89,0.0,-0.94242,5e-05,8.99929]
[1779370757580,28.88,76826.58,0.0,-0.94268,5e-05,8.96645]
[1779370758588,28.88,76818.49,0.0,-0.94309,5e-05,8.916]
[1779370759595,28.9,76815.85,0.0,-0.94312,5e-05,8.91179]
[1779370764653,28.91,76823.65,0.0,-0.94267,5e-05,8.9678]
[1779370765653,28.91,76830.15,0.0,-0.94233,5e-05,9.01055]
[1779370766662,28.91,76827.23,0.0,-0.94247,5e-05,8.99295]
[1779370768671,28.91,76833.55,0.0,-0.94213,5e-05,9.03569]
[1779370770681,28.92,76837.21,0.0,-0.94192,5e-05,9.06131]
[1779370772695,28.93,76851.84,0.0,-0.94109,5e-05,9.16373]
[1779370773705,28.93,76853.82,0.0,-0.94098,5e-05,9.1774]
[1779370776052,28.93,76873.69,0.0,-0.93992,5e-05,9.30895]
[1779370777733,28.93,76876.72,0.0,-0.93975,5e-05,9.32935]
[1779370778739,28.94,76870.71,0.0,-0.94007,5e-05,9.2907]
[1779370779746,28.94,76870.89,0.0,-0.94005,5e-05,9.2925]
[1779370782768,28.94,76889.92,0.0,-0.93903,5e-05,9.41886]
[1779370783780,28.94,76892.69,0.0,-0.93888,5e-05,9.43748]
[1779370786150,28.94,76901.84,0.0,-0.93838,5e-05,9.49872]
[1779370787810,28.94,76887.35,0.0,-0.93915,5e-05,9.40362]
[1779370788823,28.94,76869.8,0.0,-0.94008,5e-05,9.28927]
[1779370789832,28.94,76867.78,0.0,-0.94018,5e-05,9.27671]
[1779370790844,28.94,76839.88,0.0,-0.94163,5e-05,9.09671]
[1779370791850,28.94,76808.24,0.0,-0.94324,5e-05,8.8944]
[1779370792850,28.96,76814.65,0.0,-0.94281,5e-05,8.94897]
[1779370794874,28.96,76823.57,0.0,-0.94234,5e-05,9.0081]
[1779370796294,28.96,76854.66,0.0,-0.94072,5e-05,9.20918]
[1779370796902,28.96,76854.66,0.0,-0.94072,5e-05,9.20994]
[1779370797907,28.97,76863.37,0.0,-0.94025,5e-05,9.26714]
[1779370798915,28.97,76854.02,0.0,-0.94074,5e-05,9.20723]
[1779370799919,28.97,76848.74,0.0,-0.94101,5e-05,9.1739]
[1779370803951,28.97,76843.42,0.0,-0.94126,5e-05,9.14203]
[1779370804960,28.97,76852.9,0.0,-0.94076,5e-05,9.20416]
[1779370806374,28.97,76853.4,0.0,-0.94072,5e-05,9.20885]
[1779370807978,28.97,76848.8,0.0,-0.94096,5e-05,9.17985]
[1779370809993,28.98,76850.18,0.0,-0.94086,5e-05,9.19124]
[1779370813014,28.98,76840.34,0.0,-0.94136,5e-05,9.1293]
[1779370814021,28.98,76838.14,0.0,-0.94146,5e-05,9.11682]
[1779370815027,28.98,76848.47,0.0,-0.94092,5e-05,9.18437]
[1779370816444,28.98,76850.65,0.0,-0.9408,5e-05,9.19929]
[1779370818049,28.99,76855.71,0.0,-0.94052,5e-05,9.23364]
[1779370819061,28.99,76854.79,0.0,-0.94056,5e-05,9.22841]
[1779370824102,28.99,76862.77,0.0,-0.94012,5e-05,9.28386]
[1779370826518,28.99,76872.74,0.0,-0.93958,5e-05,9.35005]
[1779370828149,28.99,76873.55,0.0,-0.93953,5e-05,9.35642]
[1779370831158,29.0,76882.52,0.0,-0.93906,5e-05,9.41367]
[1779370832169,29.0,76883.36,0.0,-0.93901,5e-05,9.41958]
[1779370837204,29.0,76879.71,0.0,-0.93919,5e-05,9.39775]
[1779370841233,29.0,76886.2,0.0,-0.93883,5e-05,9.44158]
[1779370842242,29.0,76896.76,0.0,-0.93826,5e-05,9.51185]
[1779370843241,29.0,76895.11,0.0,-0.93834,5e-05,9.50122]
[1779370847273,29.0,76890.24,0.0,-0.93859,5e-05,9.47031]
[1779370849289,29.01,76883.17,0.0,-0.93897,5e-05,9.42453]
[1779370850290,29.01,76872.42,0.0,-0.93953,5e-05,9.35456]
[1779370851297,29.01,76869.24,0.0,-0.9397,5e-05,9.33429]
[1779370853313,29.01,76857.24,0.0,-0.94032,5e-05,9.25727]
[1779370854321,29.01,76852.55,0.0,-0.94056,5e-05,9.22749]
[1779370856740,29.01,76851.52,0.0,-0.9406,5e-05,9.22291]
[1779370859362,29.01,76850.37,0.0,-0.94065,5e-05,9.21679]
[1779370863392,29.02,76843.86,0.0,-0.94096,5e-05,9.1774]
[1779370864401,29.02,76841.62,0.0,-0.94107,5e-05,9.16368]
[1779370867421,29.02,76847.06,0.0,-0.94077,5e-05,9.20103]
[1779370872464,29.02,76847.27,0.0,-0.94073,5e-05,9.20588]
[1779370873463,29.03,76860.98,0.0,-0.94001,5e-05,9.29546]
[1779370874471,29.03,76865.17,0.0,-0.93979,5e-05,9.32328]
[1779370878497,29.03,76876.22,0.0,-0.93918,5e-05,9.39747]
[1779370879506,29.03,76882.24,0.0,-0.93886,5e-05,9.4373]
[1779370880513,29.03,76887.51,0.0,-0.93858,5e-05,9.47224]
[1779370881519,29.03,76902.08,0.0,-0.93779,5e-05,9.56856]
[1779370882526,29.03,76904.92,0.0,-0.93763,5e-05,9.58759]
[1779370883543,29.03,76890.99,0.0,-0.93838,5e-05,9.49566]
[1779370884549,29.03,76886.77,0.0,-0.93861,5e-05,9.46816]
[1779370887571,29.03,76882.77,0.0,-0.93882,5e-05,9.44279]
[1779370891602,29.03,76891.18,0.0,-0.93837,5e-05,9.49631]
[1779370892607,29.03,76903.7,0.0,-0.9377,5e-05,9.57917]
[1779370893625,29.03,76908.18,0.0,-0.93745,5e-05,9.60895]
[1779370895632,29.03,76905.23,0.0,-0.93761,5e-05,9.58958]
[1779370897644,29.03,76900.54,0.0,-0.93786,5e-05,9.55883]
[1779370899660,29.03,76902.04,0.0,-0.93778,5e-05,9.56913]
[1779370900666,29.03,76908.41,0.0,-0.93743,5e-05,9.61146]
[1779370901674,29.03,76911.37,0.0,-0.93727,5e-05,9.63119]
[1779370902680,29.03,76917.87,0.0,-0.93691,5e-05,9.67444]
[1779370903689,29.04,76931.0,0.0,-0.93619,6e-05,9.76201]
[1779370904694,29.03,76927.7,0.0,-0.93638,5e-05,9.73985]
[1779370905701,29.03,76920.21,0.0,-0.93679,5e-05,9.68983]
[1779370906708,29.03,76918.81,0.0,-0.93686,5e-05,9.68049]
[1779370907716,29.03,76912.83,0.0,-0.93719,5e-05,9.64075]
[1779370908722,29.03,76913.07,0.0,-0.93718,5e-05,9.6424]
[1779370913757,29.04,76914.47,0.0,-0.9371,5e-05,9.65187]
[1779370916778,29.04,76908.19,0.0,-0.93744,5e-05,9.61029]
[1779370921813,29.04,76911.99,0.0,-0.93723,5e-05,9.63583]
[1779370924842,29.04,76905.52,0.0,-0.93758,5e-05,9.5931]
[1779370925850,29.04,76897.65,0.0,-0.93801,5e-05,9.54119]
[1779370926860,29.04,76881.56,0.0,-0.93887,5e-05,9.43554]
[1779370927867,29.04,76894.87,0.0,-0.93815,5e-05,9.52338]
[1779370928872,29.04,76901.02,0.0,-0.93782,5e-05,9.56417]
[1779370929885,29.04,76897.06,0.0,-0.93803,5e-05,9.53817]
[1779370931900,29.04,76883.67,0.0,-0.93875,5e-05,9.45047]
[1779370932901,29.04,76881.71,0.0,-0.93885,5e-05,9.43794]
[1779370934913,29.04,76879.33,0.0,-0.93897,5e-05,9.42306]
[1779370937339,29.04,76873.54,0.0,-0.93927,5e-05,9.38631]
[1779370940961,29.04,76862.71,0.0,-0.93983,5e-05,9.31691]
[1779370941973,29.04,76869.31,0.0,-0.93948,5e-05,9.36041]
[1779370942981,29.04,76874.69,0.0,-0.93919,5e-05,9.39597]
[1779370943988,29.04,76890.34,0.0,-0.93835,5e-05,9.499]
[1779370944995,29.04,76891.76,0.0,-0.93827,5e-05,9.50855]
[1779370950038,29.05,76885.8,0.0,-0.93858,5e-05,9.47049]
[1779370954066,29.05,76884.7,0.0,-0.93865,5e-05,9.46134]
[1779370956073,29.05,76877.64,0.0,-0.93902,5e-05,9.4157]
[1779370957483,29.05,76875.8,0.0,-0.93911,5e-05,9.40445]
[1779370962117,29.05,76867.3,0.0,-0.93955,5e-05,9.35067]
[1779370967556,29.05,76874.94,0.0,-0.93912,5e-05,9.40349]
[1779370973193,29.06,76870.74,0.0,-0.93932,5e-05,9.37837]
[1779370977625,29.06,76879.32,0.0,-0.93885,5e-05,9.43683]
[1779370979234,29.06,76882.34,0.0,-0.93868,5e-05,9.45698]
[1779370981250,29.06,76887.31,0.0,-0.93841,5e-05,9.49021]
[1779370986285,29.06,76888.73,0.0,-0.93832,5e-05,9.50109]
[1779370987696,29.06,76875.03,0.0,-0.93905,5e-05,9.41152]
[1779370988301,29.06,76875.03,0.0,-0.93905,5e-05,9.41193]
[1779370990312,29.07,76870.83,0.0,-0.93926,5e-05,9.38536]
[1779370992330,29.07,76861.9,0.0,-0.93973,5e-05,9.32813]
[1779370993332,29.07,76865.4,0.0,-0.93954,5e-05,9.35149]
[1779370995350,29.07,76867.91,0.0,-0.9394,5e-05,9.36888]
[1779371000387,29.07,76860.89,0.0,-0.93975,5e-05,9.32576]
[1779371005422,29.08,76856.92,0.0,-0.93993,5e-05,9.3027]
[1779371007836,29.08,76858.0,0.0,-0.93987,5e-05,9.31088]
[1779371009448,29.08,76859.0,0.0,-0.93981,5e-05,9.31791]
[1779371011467,29.08,76852.79,0.0,-0.94014,5e-05,9.27571]
[1779371013476,29.08,76859.02,0.0,-0.93981,5e-05,9.31673]
[1779371014482,29.08,76858.78,0.0,-0.93982,5e-05,9.31569]
[1779371016550,29.08,76865.47,0.0,-0.93946,5e-05,9.36027]
[1779371017913,29.08,76875.06,0.0,-0.93895,5e-05,9.42333]
[1779371019533,29.08,76879.48,0.0,-0.93871,5e-05,9.45303]
[1779371020541,29.08,76882.76,0.0,-0.93853,5e-05,9.47484]
[1779371022555,29.08,76859.05,0.0,-0.93978,5e-05,9.32054]
[1779371023563,29.08,76848.9,0.0,-0.94031,5e-05,9.25459]
[1779371024569,29.08,76843.71,0.0,-0.94059,5e-05,9.22101]
[1779371025580,29.08,76835.07,0.0,-0.94103,5e-05,9.16534]
[1779371026585,29.08,76833.36,0.0,-0.94112,5e-05,9.15446]
[1779371029604,29.08,76826.54,0.0,-0.94147,5e-05,9.11109]
[1779371030611,29.08,76819.65,0.0,-0.94182,5e-05,9.06716]
[1779371031620,29.09,76817.92,0.0,-0.94191,5e-05,9.05637]
[1779371033632,29.09,76808.7,0.0,-0.94237,5e-05,8.99816]
[1779371034639,29.09,76798.06,0.0,-0.94291,5e-05,8.93094]
[1779371035646,29.09,76797.75,0.0,-0.94292,5e-05,8.92944]
[1779371038067,29.09,76789.01,0.0,-0.94336,5e-05,8.87511]
[1779371040693,29.09,76772.7,0.0,-0.94416,5e-05,8.77355]
[1779371042730,29.09,76761.44,0.0,-0.94471,5e-05,8.70392]
[1779371043718,29.09,76726.43,0.0,-0.94641,5e-05,8.48751]
[1779371044730,29.09,76733.82,0.0,-0.94605,5e-05,8.53374]
[1779371046781,29.09,76722.76,0.0,-0.94658,5e-05,8.46571]
[1779371047757,29.09,76716.2,0.0,-0.9469,5e-05,8.42552]
[1779371049835,29.09,76713.21,0.0,-0.94703,5e-05,8.4086]
[1779371052883,29.1,76721.21,0.0,-0.94663,5e-05,8.45932]
[1779371053837,29.1,76737.39,0.0,-0.94585,5e-05,8.55889]
[1779371054846,29.1,76742.43,0.0,-0.9456,5e-05,8.59152]
[1779371056859,29.1,76749.46,0.0,-0.94525,5e-05,8.63571]
[1779371057862,29.1,76746.41,0.0,-0.94539,5e-05,8.6179]
[1779371059880,29.1,76756.7,0.0,-0.94488,5e-05,8.68244]
[1779371060883,29.1,76762.31,0.0,-0.9446,5e-05,8.71846]
[1779371063904,29.1,76771.7,0.0,-0.94412,5e-05,8.77846]
[1779371064911,29.1,76772.24,0.0,-0.94409,5e-05,8.7822]
[1779371066928,29.11,76745.87,0.0,-0.94538,5e-05,8.61844]
[1779371067933,29.11,76732.22,0.0,-0.94604,5e-05,8.53466]
[1779371068941,29.11,76728.53,0.0,-0.94621,5e-05,8.51267]
[1779371071959,29.11,76734.37,0.0,-0.94593,5e-05,8.54865]
[1779371075002,29.11,76722.55,0.0,-0.94648,5e-05,8.47852]
[1779371076016,29.12,76708.36,0.0,-0.94713,5e-05,8.39443]
[1779371077023,29.12,76703.15,0.0,-0.94735,5e-05,8.36584]
[1779371079037,29.13,76695.72,0.0,-0.94768,5e-05,8.32398]
[1779371080047,29.13,76688.47,0.0,-0.94801,5e-05,8.28179]
[1779371085083,29.14,76689.89,0.0,-0.94789,5e-05,8.29724]
[1779371086085,29.14,76708.71,0.0,-0.94698,5e-05,8.41331]
[1779371087093,29.14,76713.52,0.0,-0.94674,5e-05,8.44421]
[1779371088098,29.14,76707.58,0.0,-0.94701,5e-05,8.40938]
[1779371090119,29.15,76699.01,0.0,-0.94739,5e-05,8.36024]
[1779371093145,29.15,76699.41,0.0,-0.94734,5e-05,8.36742]
[1779371096166,29.16,76704.28,0.0,-0.94706,5e-05,8.40317]
[1779371099188,29.17,76710.82,0.0,-0.94671,5e-05,8.44744]
[1779371102215,29.17,76735.62,0.0,-0.94549,5e-05,8.60272]
[1779371103222,29.17,76744.03,0.0,-0.94508,5e-05,8.65596]
[1779371104240,29.17,76747.0,0.0,-0.94492,5e-05,8.67548]
[1779371105248,29.18,76721.85,0.0,-0.94613,5e-05,8.52118]
[1779371106248,29.18,76718.42,0.0,-0.94629,5e-05,8.50143]
[1779371107261,29.18,76730.39,0.0,-0.9457,5e-05,8.57641]
[1779371108768,29.18,76749.22,0.0,-0.94476,5e-05,8.69543]
[1779371110284,29.18,76752.64,0.0,-0.94459,5e-05,8.71777]
[1779371112297,29.19,76757.94,0.0,-0.94431,5e-05,8.75285]
[1779371113302,29.19,76765.14,0.0,-0.94394,5e-05,8.79885]
[1779371114308,29.19,76768.49,0.0,-0.94377,5e-05,8.82075]
[1779371118840,29.19,76778.58,0.0,-0.94323,5e-05,8.88897]
[1779371121368,29.2,76791.49,0.0,-0.94256,5e-05,8.97198]
[1779371122377,29.2,76798.8,0.0,-0.94218,5e-05,9.0195]
[1779371127410,29.2,76801.83,0.0,-0.94201,5e-05,9.0418]
[1779371128909,29.2,76814.28,0.0,-0.94136,5e-05,9.12257]
[1779371131438,29.21,76803.47,0.0,-0.94191,5e-05,9.05307]
[1779371132448,29.21,76792.35,0.0,-0.94247,5e-05,8.98342]
[1779371133451,29.21,76780.39,0.0,-0.94306,5e-05,8.90892]
[1779371136479,29.21,76791.4,0.0,-0.94248,5e-05,8.98158]
[1779371140507,29.22,76781.58,0.0,-0.94294,5e-05,8.92339]
[1779371141514,29.22,76774.35,0.0,-0.9433,5e-05,8.87895]
[1779371143529,29.22,76780.1,0.0,-0.94299,5e-05,8.91725]
[1779371144548,29.22,76785.11,0.0,-0.94273,5e-05,8.94984]
[1779371149589,29.23,76785.1,0.0,-0.94269,5e-05,8.95453]
[1779371151597,29.23,76796.77,0.0,-0.94209,5e-05,9.03015]
[1779371155625,29.24,76802.72,0.0,-0.94176,5e-05,9.07105]
[1779371156632,29.24,76814.58,0.0,-0.94115,5e-05,9.14734]
[1779371157644,29.24,76820.19,0.0,-0.94085,5e-05,9.18382]
[1779371159158,29.24,76833.87,0.0,-0.94014,5e-05,9.27221]
[1779371161669,29.24,76844.09,0.0,-0.9396,5e-05,9.33937]
[1779371162675,29.24,76849.94,0.0,-0.93929,5e-05,9.37755]
[1779371163682,29.24,76855.08,0.0,-0.93901,5e-05,9.41116]
[1779371169248,29.24,76849.09,0.0,-0.93932,5e-05,9.37348]
[1779371173754,29.24,76853.41,0.0,-0.93908,5e-05,9.40288]
[1779371179318,29.24,76854.42,0.0,-0.93902,5e-05,9.41068]
[1779371181810,29.25,76860.65,0.0,-0.93868,5e-05,9.45191]
[1779371183828,29.25,76875.42,0.0,-0.93789,5e-05,9.54866]
[1779371184834,29.25,76887.6,0.0,-0.93724,5e-05,9.62864]
[1779371187854,29.25,76897.15,0.0,-0.93672,5e-05,9.69131]
[1779371189872,29.24,76903.18,0.0,-0.9364,5e-05,9.73081]
[1779371190883,29.24,76910.77,0.0,-0.93598,5e-05,9.78088]
[1779371191889,29.24,76920.14,0.0,-0.93549,6e-05,9.83983]
[1779371193927,29.24,76903.56,0.0,-0.9364,5e-05,9.72894]
[1779371195926,29.24,76898.48,0.0,-0.93669,5e-05,9.69481]
[1779371197940,29.24,76886.14,0.0,-0.93736,5e-05,9.61302]
[1779371198946,29.24,76879.97,0.0,-0.9377,5e-05,9.57177]
[1779371199954,29.24,76870.06,0.0,-0.93823,5e-05,9.50619]
[1779371200973,29.24,76868.54,0.0,-0.93832,5e-05,9.49573]
[1779371201976,29.24,76862.66,0.0,-0.93863,5e-05,9.45684]
[1779371202982,29.24,76860.96,0.0,-0.93873,5e-05,9.44533]
[1779371204996,29.24,76855.8,0.0,-0.93901,5e-05,9.41097]
[1779371210036,29.24,76851.49,0.0,-0.93923,5e-05,9.38313]
[1779371214059,29.24,76835.88,0.0,-0.94004,5e-05,9.28339]
[1779371215069,29.24,76835.97,0.0,-0.94003,5e-05,9.28444]
[1779371217080,29.24,76847.56,0.0,-0.93942,5e-05,9.3603]
[1779371218087,29.24,76845.55,0.0,-0.93952,5e-05,9.34762]
[1779371223181,29.24,76830.84,0.0,-0.94028,5e-05,9.25406]
[1779371224194,29.24,76805.97,0.0,-0.94156,5e-05,9.09555]
[1779371225193,29.25,76803.99,0.0,-0.94165,5e-05,9.08368]
[1779371227210,29.25,76815.84,0.0,-0.94103,5e-05,9.16044]
[1779371228212,29.25,76813.73,0.0,-0.94114,5e-05,9.14759]
[1779371233250,29.25,76822.53,0.0,-0.94066,5e-05,9.20736]
[1779371235265,29.25,76827.96,0.0,-0.94036,5e-05,9.24343]
[1779371237280,29.25,76829.84,0.0,-0.94026,5e-05,9.2566]
[1779371240305,29.26,76840.4,0.0,-0.93969,5e-05,9.3264]
[1779371241313,29.26,76844.24,0.0,-0.93949,5e-05,9.35168]
[1779371245346,29.26,76833.86,0.0,-0.94002,5e-05,9.28621]
[1779371246349,29.26,76835.69,0.0,-0.93992,5e-05,9.29852]
[1779371249369,29.26,76820.76,0.0,-0.94068,5e-05,9.20399]
[1779371250375,29.26,76817.24,0.0,-0.94086,5e-05,9.18206]
[1779371255412,29.27,76818.79,0.0,-0.94077,5e-05,9.19246]
[1779371256423,29.27,76824.34,0.0,-0.94047,5e-05,9.22873]
[1779371257428,29.27,76823.3,0.0,-0.94052,5e-05,9.22264]
[1779371258437,29.27,76814.54,0.0,-0.94097,5e-05,9.16708]
[1779371259962,29.27,76803.14,0.0,-0.94155,5e-05,9.0957]
[1779371261455,29.27,76802.02,0.0,-0.9416,5e-05,9.08936]
[1779371264477,29.27,76808.08,0.0,-0.94128,5e-05,9.12913]
[1779371266491,29.28,76802.11,0.0,-0.94157,5e-05,9.09254]
[1779371268505,29.28,76800.18,0.0,-0.94166,5e-05,9.08185]
[1779371270031,29.28,76806.92,0.0,-0.9413,5e-05,9.12635]
[1779371274555,29.28,76801.59,0.0,-0.94154,5e-05,9.09608]
[1779371280103,29.29,76803.76,0.0,-0.9414,5e-05,9.11383]
[1779371283628,29.29,76794.39,0.0,-0.94186,5e-05,9.05647]
[1779371285639,29.29,76799.91,0.0,-0.94157,5e-05,9.09234]
[1779371290675,29.3,76802.84,0.0,-0.94141,5e-05,9.11271]
[1779371294702,29.3,76812.97,0.0,-0.94087,5e-05,9.17938]
[1779371300247,29.3,76822.83,0.0,-0.94033,5e-05,9.24581]
[1779371300744,29.3,76822.44,0.0,-0.94035,5e-05,9.24382]
[1779371301750,29.3,76828.05,0.0,-0.94005,5e-05,9.28035]
[1779371302758,29.3,76834.01,0.0,-0.93974,5e-05,9.31915]
[1779371304772,29.31,76822.83,0.0,-0.94031,5e-05,9.24806]
[1779371307797,29.31,76811.79,0.0,-0.94087,5e-05,9.17885]
[1779371310316,29.31,76797.28,0.0,-0.94161,5e-05,9.08759]
[1779371310816,29.31,76797.28,0.0,-0.9416,5e-05,9.08832]
[1779371313836,29.31,76792.59,0.0,-0.94184,5e-05,9.05722]
[1779371316859,29.31,76797.94,0.0,-0.94157,5e-05,9.09166]
[1779371321894,29.32,76793.02,0.0,-0.9418,5e-05,9.06291]
[1779371325922,29.32,76806.37,0.0,-0.94109,5e-05,9.15092]
[1779371326929,29.32,76814.34,0.0,-0.94067,5e-05,9.20245]
[1779371328943,29.32,76807.83,0.0,-0.941,5e-05,9.16204]
[1779371331964,29.32,76799.96,0.0,-0.94139,5e-05,9.11386]
[1779371334985,29.33,76805.08,0.0,-0.94111,5e-05,9.14854]
[1779371340027,29.33,76807.95,0.0,-0.94093,5e-05,9.16999]
[1779371345069,29.34,76813.06,0.0,-0.94065,5e-05,9.20566]
[1779371350096,29.34,76804.3,0.0,-0.94107,5e-05,9.15269]
[1779371351105,29.34,76797.57,0.0,-0.94141,5e-05,9.11053]
[1779371352107,29.34,76792.16,0.0,-0.94169,5e-05,9.07652]
[1779371357145,29.34,76794.57,0.0,-0.94156,5e-05,9.09197]
[1779371358152,29.34,76794.47,0.0,-0.94156,5e-05,9.09167]
[1779371363187,29.34,76790.31,0.0,-0.94176,5e-05,9.06685]
[1779371364194,29.34,76782.72,0.0,-0.94215,5e-05,9.01911]
[1779371365201,29.34,76776.8,0.0,-0.94244,5e-05,8.98213]
[1779371366209,29.34,76776.51,0.0,-0.94245,5e-05,8.98077]
[1779371371244,29.35,76776.46,0.0,-0.94245,5e-05,8.97982]
[1779371374266,29.35,76769.61,0.0,-0.94279,5e-05,8.93808]
[1779371375281,29.35,76763.21,0.0,-0.9431,5e-05,8.89841]
[1779371376280,29.35,76762.04,0.0,-0.94316,5e-05,8.89167]
[1779371379301,29.35,76756.68,0.0,-0.94341,5e-05,8.85998]
[1779371380321,29.35,76746.49,0.0,-0.94391,5e-05,8.79704]
[1779371381323,29.36,76738.87,0.0,-0.94428,5e-05,8.75043]
[1779371382329,29.36,76742.73,0.0,-0.94408,5e-05,8.77525]
[1779371383335,29.36,76749.75,0.0,-0.94373,5e-05,8.81978]
[1779371384342,29.36,76751.82,0.0,-0.94362,5e-05,8.83345]
[1779371389377,29.36,76752.32,0.0,-0.94356,5e-05,8.84029]
[1779371394413,29.37,76759.28,0.0,-0.94319,5e-05,8.88762]
[1779371395421,29.37,76753.15,0.0,-0.94349,5e-05,8.84997]
[1779371396426,29.37,76746.0,0.0,-0.94383,5e-05,8.80613]
[1779371397433,29.37,76744.59,0.0,-0.9439,5e-05,8.79819]
[1779371402473,29.38,76750.4,0.0,-0.94358,5e-05,8.83864]
[1779371403476,29.38,76756.79,0.0,-0.94325,5e-05,8.87938]
[1779371404485,29.38,76764.35,0.0,-0.94287,5e-05,8.92751]
[1779371405491,29.38,76769.62,0.0,-0.9426,5e-05,8.96131]
[1779371406503,29.38,76769.85,0.0,-0.94258,5e-05,8.96338]
[1779371408513,29.38,76779.79,0.0,-0.94207,5e-05,9.02728]
[1779371409521,29.38,76788.28,0.0,-0.94163,5e-05,9.08154]
[1779371410524,29.38,76783.59,0.0,-0.94187,5e-05,9.05225]
[1779371411531,29.38,76778.44,0.0,-0.94213,5e-05,9.02016]
[1779371412538,29.38,76776.85,0.0,-0.9422,5e-05,9.01064]
[1779371413546,29.39,76769.03,0.0,-0.94259,5e-05,8.9619]
[1779371414553,29.39,76765.75,0.0,-0.94275,5e-05,8.94188]
[1779371416567,29.39,76762.43,0.0,-0.94291,5e-05,8.92234]
[1779371421607,29.39,76765.94,0.0,-0.9427,5e-05,8.94767]
[1779371426638,29.4,76781.81,0.0,-0.94188,5e-05,9.05023]
[1779371427645,29.4,76782.05,0.0,-0.94186,5e-05,9.05283]
[1779371432685,29.4,76777.68,0.0,-0.94208,5e-05,9.02467]
[1779371434694,29.4,76790.51,0.0,-0.94143,5e-05,9.10641]
[1779371436216,29.4,76797.81,0.0,-0.94104,5e-05,9.15392]
[1779371438722,29.4,76806.31,0.0,-0.9406,5e-05,9.20869]
[1779371439729,29.4,76802.33,0.0,-0.9408,5e-05,9.18346]
[1779371441744,29.4,76812.07,0.0,-0.9403,5e-05,9.24612]
[1779371443779,29.4,76823.42,0.0,-0.93971,5e-05,9.3192]
[1779371444766,29.4,76827.38,0.0,-0.9395,5e-05,9.34472]
[1779371446292,29.4,76838.19,0.0,-0.93893,5e-05,9.4145]
[1779371446784,29.4,76838.19,0.0,-0.93893,5e-05,9.41474]
[1779371447789,29.4,76846.71,0.0,-0.93848,5e-05,9.46998]
[1779371448795,29.4,76850.01,0.0,-0.9383,5e-05,9.49218]
[1779371450808,29.41,76855.88,0.0,-0.93797,5e-05,9.53178]
[1779371456366,29.41,76854.12,0.0,-0.93804,5e-05,9.52357]
[1779371457880,29.41,76859.65,0.0,-0.93773,5e-05,9.56147]
[1779371458885,29.41,76866.67,0.0,-0.93735,5e-05,9.60736]
[1779371459893,29.41,76867.66,0.0,-0.93729,5e-05,9.61484]
[1779371461933,29.41,76873.97,0.0,-0.93695,5e-05,9.65622]
[1779371462941,29.42,76878.18,0.0,-0.93672,5e-05,9.68479]
[1779371467980,29.42,76881.0,0.0,-0.93655,5e-05,9.70539]
[1779371468987,29.42,76875.81,0.0,-0.93683,5e-05,9.67171]
[1779371471005,29.42,76865.2,0.0,-0.93739,5e-05,9.6032]
[1779371473025,29.42,76857.56,0.0,-0.9378,5e-05,9.55335]
[1779371478081,29.42,76846.72,0.0,-0.93837,5e-05,9.48308]
[1779371479073,29.42,76829.1,0.0,-0.9393,5e-05,9.36952]
[1779371480083,29.42,76823.97,0.0,-0.93956,5e-05,9.33685]
[1779371481089,29.42,76816.67,0.0,-0.93994,5e-05,9.29038]
[1779371483101,29.42,76825.01,0.0,-0.93949,5e-05,9.34542]
[1779371484110,29.42,76833.58,0.0,-0.93903,5e-05,9.40156]
[1779371486612,29.43,76822.85,0.0,-0.93959,5e-05,9.33362]
[1779371488143,29.43,76816.94,0.0,-0.93989,5e-05,9.29648]
[1779371489147,29.43,76826.72,0.0,-0.93937,5e-05,9.35975]
[1779371490155,29.43,76832.37,0.0,-0.93908,5e-05,9.39652]
[1779371493174,29.43,76826.91,0.0,-0.93937,5e-05,9.3598]
[1779371496678,29.43,76820.14,0.0,-0.93971,5e-05,9.3173]
[1779371499225,29.43,76818.59,0.0,-0.93978,5e-05,9.30859]
[1779371504261,29.44,76824.47,0.0,-0.93946,5e-05,9.34847]
[1779371509295,29.44,76820.78,0.0,-0.93963,5e-05,9.32703]
[1779371510304,29.44,76826.16,0.0,-0.93935,5e-05,9.36205]
[1779371511310,29.44,76823.74,0.0,-0.93947,5e-05,9.34679]
[1779371513324,29.44,76818.72,0.0,-0.93973,5e-05,9.31463]
[1779371516343,29.44,76824.6,0.0,-0.93943,5e-05,9.35239]
[1779371518357,29.44,76824.27,0.0,-0.93944,5e-05,9.35089]
[1779371520379,29.44,76857.58,0.0,-0.93767,5e-05,9.56711]
[1779371521384,29.44,76909.18,0.0,-0.93487,6e-05,9.9075]
[1779371522466,29.43,76917.35,0.0,-0.93447,6e-05,9.95554]
[1779371523458,29.43,76927.1,0.0,-0.93393,6e-05,10.02006]
[1779371524436,29.42,76951.64,0.0,-0.93263,6e-05,10.17557]
[1779371525442,29.41,76958.71,0.0,-0.93231,6e-05,10.21336]
[1779371528466,29.41,76968.96,0.0,-0.93174,6e-05,10.28165]
[1779371530480,29.4,76975.0,0.0,-0.9314,6e-05,10.32168]
[1779371532497,29.4,76981.42,0.0,-0.93104,6e-05,10.3648]
[1779371533503,29.4,76972.03,0.0,-0.93158,6e-05,10.30021]
[1779371535517,29.4,76962.55,0.0,-0.93213,6e-05,10.2348]
[1779371536524,29.4,76974.29,0.0,-0.93146,6e-05,10.3142]
[1779371537532,29.4,76969.83,0.0,-0.93173,6e-05,10.28328]
[1779371538539,29.4,76959.25,0.0,-0.93233,6e-05,10.21094]
[1779371539546,29.4,76954.54,0.0,-0.93261,6e-05,10.17865]
[1779371541564,29.4,76959.48,0.0,-0.93234,6e-05,10.21085]
[1779371542567,29.4,76966.11,0.0,-0.93197,6e-05,10.25488]
[1779371543583,29.4,76973.9,0.0,-0.93153,6e-05,10.30684]
[1779371544586,29.39,76972.64,0.0,-0.93161,6e-05,10.29714]
[1779371546598,29.39,76958.26,0.0,-0.93245,6e-05,10.1973]
[1779371547607,29.39,76942.1,0.0,-0.93337,6e-05,10.08721]
[1779371548612,29.39,76935.12,0.0,-0.93377,6e-05,10.03948]
[1779371549672,29.39,76930.98,0.0,-0.93401,6e-05,10.01098]
[1779371551642,29.39,76951.63,0.0,-0.93288,6e-05,10.14554]
[1779371552647,29.39,76945.48,0.0,-0.93323,6e-05,10.10364]
[1779371553658,29.39,76939.5,0.0,-0.93357,6e-05,10.06312]
[1779371554662,29.38,76937.71,0.0,-0.93368,6e-05,10.05031]
[1779371556676,29.38,76927.12,0.0,-0.93428,6e-05,9.97776]
[1779371557684,29.38,76915.54,0.0,-0.93493,6e-05,9.89976]
[1779371558694,29.38,76916.02,0.0,-0.93491,6e-05,9.90244]
[1779371563729,29.38,76916.09,0.0,-0.93493,6e-05,9.90021]
[1779371568765,29.37,76917.21,0.0,-0.93489,6e-05,9.90493]
[1779371571785,29.37,76911.73,0.0,-0.9352,6e-05,9.86684]
[1779371576824,29.37,76911.78,0.0,-0.93522,6e-05,9.86468]
[1779371578848,29.37,76916.82,0.0,-0.93495,6e-05,9.89716]
[1779371580853,29.37,76920.01,0.0,-0.93479,6e-05,9.91721]
[1779371582867,29.36,76923.34,0.0,-0.93461,6e-05,9.93811]
[1779371584901,29.36,76942.33,0.0,-0.93356,6e-05,10.06406]
[1779371585896,29.36,76947.37,0.0,-0.93329,6e-05,10.09714]
[1779371587382,29.36,76958.25,0.0,-0.93269,6e-05,10.16869]
[1779371592945,29.35,76967.65,0.0,-0.9322,6e-05,10.22713]
[1779371593952,29.35,76971.46,0.0,-0.93199,6e-05,10.25188]
[1779371595965,29.33,76972.78,0.0,-0.93203,6e-05,10.24749]
[1779371601002,29.3,76977.62,0.0,-0.93198,6e-05,10.25367]
[1779371602009,29.3,76976.87,0.0,-0.93203,6e-05,10.24737]
[1779371606055,29.27,76960.47,0.0,-0.93319,6e-05,10.11047]
[1779371607537,29.26,76937.07,0.0,-0.93452,6e-05,9.951]
[1779371609071,29.26,76938.86,0.0,-0.93443,6e-05,9.96231]
[1779371613099,29.26,76944.01,0.0,-0.93418,6e-05,9.991]
[1779371616284,29.26,76937.7,0.0,-0.93455,6e-05,9.9465]
[1779371617653,29.26,76929.13,0.0,-0.93504,6e-05,9.8879]
[1779371621288,29.25,76923.74,0.0,-0.93535,6e-05,9.85031]
[1779371622298,29.25,76919.75,0.0,-0.93557,6e-05,9.82323]
[1779371626323,29.25,76910.86,0.0,-0.93608,5e-05,9.76242]
[1779371631360,29.25,76923.48,0.0,-0.9354,6e-05,9.84471]
[1779371632365,29.25,76927.23,0.0,-0.93519,6e-05,9.8693]
[1779371636393,29.25,76931.47,0.0,-0.93497,6e-05,9.8957]
[1779371640423,29.24,76941.98,0.0,-0.93441,6e-05,9.96403]
[1779371641429,29.24,76943.27,0.0,-0.93434,6e-05,9.9721]
[1779371644458,29.24,76936.66,0.0,-0.93473,6e-05,9.92579]
[1779371645459,29.24,76929.76,0.0,-0.93511,6e-05,9.87904]
[1779371646467,29.24,76938.59,0.0,-0.93463,6e-05,9.93719]
[1779371650497,29.24,76946.25,0.0,-0.93422,6e-05,9.98706]
[1779371651501,29.23,76944.62,0.0,-0.93431,6e-05,9.97549]
[1779371653515,29.23,76946.91,0.0,-0.93419,6e-05,9.98978]
[1779371654522,29.23,76950.09,0.0,-0.93402,6e-05,10.01061]
[1779371656541,29.23,76957.98,0.0,-0.93359,6e-05,10.06259]
[1779371659558,29.23,76952.62,0.0,-0.93391,6e-05,10.02435]
[1779371661574,29.23,76958.59,0.0,-0.93358,6e-05,10.06333]
[1779371664592,29.22,76958.71,0.0,-0.93359,6e-05,10.06195]
[1779371666606,29.22,76966.66,0.0,-0.93315,6e-05,10.11432]
[1779371667618,29.22,76968.27,0.0,-0.93307,6e-05,10.12442]
[1779371670636,29.22,76970.06,0.0,-0.93299,6e-05,10.13401]
[1779371673658,29.21,76992.06,0.0,-0.93177,6e-05,10.27823]
[1779371674666,29.21,77005.26,0.0,-0.93101,6e-05,10.36769]
[1779371675677,29.2,77011.68,0.0,-0.93076,6e-05,10.39791]
[1779371678704,29.16,77024.55,0.0,-0.93022,6e-05,10.46209]
[1779371679702,29.15,77032.13,0.0,-0.92988,6e-05,10.50234]
[1779371680717,29.12,77053.69,0.0,-0.92883,6e-05,10.62579]
[1779371681718,29.12,77055.03,0.0,-0.92876,6e-05,10.63471]
[1779371686753,29.04,77058.91,0.0,-0.92909,6e-05,10.59744]
[1779371691788,28.98,77060.76,0.0,-0.92933,6e-05,10.56957]
[1779371694810,28.96,77048.6,0.0,-0.9302,6e-05,10.46713]
[1779371695817,28.96,77043.02,0.0,-0.93055,6e-05,10.42693]
[1779371696823,28.96,77041.86,0.0,-0.93063,6e-05,10.41762]
[1779371697831,28.96,77040.13,0.0,-0.93075,6e-05,10.40324]
[1779371701864,28.93,77048.2,0.0,-0.93048,6e-05,10.4357]
[1779371702868,28.92,77065.14,0.0,-0.92951,6e-05,10.54899]
[1779371703877,28.91,77065.75,0.0,-0.92954,6e-05,10.5465]
[1779371706897,28.89,77059.87,0.0,-0.93005,6e-05,10.48605]
[1779371707905,28.88,77057.97,0.0,-0.93022,6e-05,10.46706]
[1779371708910,28.87,77065.17,0.0,-0.92984,6e-05,10.51203]
[1779371709917,28.87,77064.3,0.0,-0.92994,6e-05,10.49992]
[1779371711936,28.85,77079.47,0.0,-0.92913,6e-05,10.59455]
[1779371712946,28.84,77082.86,0.0,-0.92899,6e-05,10.61119]
[1779371713954,28.83,77098.62,0.0,-0.92811,6e-05,10.71516]
[1779371714961,28.83,77126.27,0.0,-0.92642,6e-05,10.91117]
[1779371715973,28.83,77143.37,0.0,-0.92536,6e-05,11.03269]
[1779371717026,28.83,77146.6,0.0,-0.92517,6e-05,11.05516]
[1779371720002,28.83,77149.57,0.0,-0.92501,6e-05,11.07404]
[1779371722032,28.83,77144.5,0.0,-0.92534,6e-05,11.03577]
[1779371723046,28.82,77135.89,0.0,-0.92588,6e-05,10.97305]
[1779371724042,28.82,77116.28,0.0,-0.9271,6e-05,10.83201]
[1779371725048,28.82,77096.96,0.0,-0.92829,6e-05,10.69419]
[1779371726050,28.82,77091.21,0.0,-0.92864,6e-05,10.6532]
[1779371731084,28.82,77095.11,0.0,-0.92843,6e-05,10.67619]
[1779371732091,28.82,77084.51,0.0,-0.92908,6e-05,10.60102]
[1779371733100,28.82,77081.59,0.0,-0.92925,6e-05,10.58027]
[1779371735112,28.82,77076.74,0.0,-0.92955,6e-05,10.54589]
[1779371737135,28.82,77106.45,0.0,-0.92776,6e-05,10.75454]
[1779371738580,28.82,77098.42,0.0,-0.92825,6e-05,10.69814]
[1779371740155,28.82,77097.49,0.0,-0.92831,6e-05,10.69065]
[1779371743174,28.81,77081.72,0.0,-0.92928,6e-05,10.57665]
[1779371744180,28.81,77074.46,0.0,-0.92973,6e-05,10.52489]
[1779371745189,28.81,77073.76,0.0,-0.92977,6e-05,10.51935]
[1779371747203,28.81,77067.68,0.0,-0.93015,6e-05,10.47548]
[1779371748660,28.81,77060.08,0.0,-0.9306,6e-05,10.4219]
[1779371751231,28.81,77063.22,0.0,-0.93041,6e-05,10.44402]
[1779371755259,28.81,77056.25,0.0,-0.93082,6e-05,10.39553]
[1779371756265,28.81,77057.92,0.0,-0.93073,6e-05,10.4073]
[1779371761300,28.81,77054.07,0.0,-0.93095,6e-05,10.3808]
[1779371763321,28.81,77059.71,0.0,-0.93061,6e-05,10.42031]
[1779371766339,28.81,77064.89,0.0,-0.93031,6e-05,10.45657]
[1779371767347,28.81,77057.95,0.0,-0.93072,6e-05,10.40805]
[1779371768800,28.81,77054.05,0.0,-0.93095,6e-05,10.38096]
[1779371772381,28.81,77036.23,0.0,-0.93199,6e-05,10.25743]
[1779371773388,28.81,77031.96,0.0,-0.93224,6e-05,10.22751]
[1779371774395,28.81,77039.43,0.0,-0.93181,6e-05,10.27894]
[1779371775402,28.81,77044.77,0.0,-0.9315,6e-05,10.31562]
[1779371776410,28.81,77051.21,0.0,-0.93113,6e-05,10.35945]
[1779371781443,28.81,77065.63,0.0,-0.93029,6e-05,10.45866]
[1779371782457,28.81,77085.07,0.0,-0.92913,6e-05,10.59525]
[1779371783470,28.81,77091.69,0.0,-0.92873,6e-05,10.64147]
[1779371788950,28.81,77090.81,0.0,-0.9288,6e-05,10.63402]
[1779371794542,28.8,77094.01,0.0,-0.92864,6e-05,10.65188]
[1779371797562,28.8,77106.15,0.0,-0.92791,6e-05,10.73693]
[1779371802603,28.8,77107.03,0.0,-0.92787,6e-05,10.74158]
[1779371806630,28.8,77102.0,0.0,-0.92819,6e-05,10.70407]
[1779371811662,28.8,77097.31,0.0,-0.92849,6e-05,10.66949]
[1779371816696,28.8,77095.01,0.0,-0.92863,6e-05,10.65229]
[1779371819718,28.8,77083.37,0.0,-0.92934,6e-05,10.56966]
[1779371820725,28.8,77077.78,0.0,-0.92967,6e-05,10.53029]
[1779371825763,28.8,77081.15,0.0,-0.92947,6e-05,10.55389]
[1779371827774,28.8,77086.17,0.0,-0.92917,6e-05,10.5892]
[1779371829789,28.8,77091.28,0.0,-0.92887,6e-05,10.62498]
[1779371831812,28.79,77100.72,0.0,-0.9283,6e-05,10.69135]
[1779371836846,28.79,77100.86,0.0,-0.9283,6e-05,10.69111]
[1779371838862,28.79,77106.58,0.0,-0.92796,6e-05,10.73115]
[1779371841883,28.79,77101.01,0.0,-0.9283,6e-05,10.69086]
[1779371843901,28.79,77108.95,0.0,-0.92782,6e-05,10.74672]
[1779371845942,28.79,77100.17,0.0,-0.92836,6e-05,10.68387]
[1779371850976,28.79,77091.41,0.0,-0.9289,6e-05,10.62098]
[1779371851991,28.79,77096.68,0.0,-0.9286,6e-05,10.65494]
[1779371852990,28.79,77103.23,0.0,-0.92821,6e-05,10.70113]
[1779371858025,28.79,77096.53,0.0,-0.92862,6e-05,10.65265]
[1779371860039,28.79,77091.75,0.0,-0.92891,6e-05,10.61861]
[1779371863060,28.79,77085.66,0.0,-0.92928,6e-05,10.57544]
[1779371865076,28.79,77092.62,0.0,-0.92886,6e-05,10.6245]
[1779371870115,28.79,77088.78,0.0,-0.9291,6e-05,10.59704]
[1779371873132,28.79,77077.37,0.0,-0.92978,6e-05,10.51667]
[1779371874139,28.79,77066.85,0.0,-0.93041,6e-05,10.44298]
[1779371875168,28.79,77063.74,0.0,-0.93059,6e-05,10.42143]
[1779371876157,28.79,77056.47,0.0,-0.93103,6e-05,10.37024]
[1779371877164,28.79,77049.83,0.0,-0.93142,6e-05,10.32363]
[1779371878180,28.79,77051.05,0.0,-0.93135,6e-05,10.33185]
[1779371881200,28.78,77044.67,0.0,-0.93173,6e-05,10.28659]
[1779371882230,28.78,77038.3,0.0,-0.93211,6e-05,10.24216]
[1779371883228,28.78,77036.44,0.0,-0.93222,6e-05,10.22909]
[1779371885242,28.78,77030.04,0.0,-0.93259,6e-05,10.18458]
[1779371890279,28.78,77029.94,0.0,-0.93261,6e-05,10.18233]
[1779371892295,28.78,77028.35,0.0,-0.9327,6e-05,10.17126]
[1779371893298,28.78,77021.39,0.0,-0.93311,6e-05,10.12325]
[1779371894305,28.78,77019.24,0.0,-0.93323,6e-05,10.1085]
[1779371895312,28.78,77013.68,0.0,-0.93355,6e-05,10.07035]
[1779371896319,28.78,77012.74,0.0,-0.9336,6e-05,10.06402]
[1779371899807,28.78,77019.71,0.0,-0.9332,6e-05,10.11241]
[1779371902360,28.78,77019.77,0.0,-0.93319,6e-05,10.11288]
[1779371907396,28.78,77019.8,0.0,-0.93319,6e-05,10.11315]
[1779371912431,28.78,77016.3,0.0,-0.93341,6e-05,10.08604]
[1779371917468,28.78,77010.75,0.0,-0.93373,6e-05,10.04808]
[1779371922504,28.78,77007.46,0.0,-0.93391,6e-05,10.02602]
[1779371925523,28.78,77013.59,0.0,-0.93356,6e-05,10.06819]
[1779371926534,28.78,77019.08,0.0,-0.93324,6e-05,10.1059]
[1779371927549,28.78,77024.49,0.0,-0.93293,6e-05,10.14306]
[1779371930023,28.78,77033.41,0.0,-0.93242,6e-05,10.2043]
[1779371935596,28.78,77032.82,0.0,-0.93246,6e-05,10.1991]
[1779371940636,28.78,77030.41,0.0,-0.93261,6e-05,10.18155]
[1779371945670,28.78,77032.06,0.0,-0.93252,6e-05,10.19216]
[1779371950706,28.78,77030.4,0.0,-0.93262,6e-05,10.18002]
[1779371952720,28.78,77035.54,0.0,-0.93233,6e-05,10.21527]
[1779371955742,28.78,77040.62,0.0,-0.93204,6e-05,10.24979]
[1779371957754,28.78,77048.28,0.0,-0.93159,6e-05,10.30239]
[1779371960234,28.78,77058.5,0.0,-0.931,6e-05,10.37288]
[1779371960775,28.78,77058.28,0.0,-0.93101,6e-05,10.37091]
[1779371965812,28.77,77060.31,0.0,-0.93091,6e-05,10.38282]
[1779371970846,28.77,77059.92,0.0,-0.93096,6e-05,10.37781]
[1779371975882,28.77,77053.1,0.0,-0.9314,6e-05,10.32503]
[1779371976889,28.77,77058.48,0.0,-0.93108,6e-05,10.36211]
[1779371981924,28.76,77056.61,0.0,-0.93121,6e-05,10.347]
[1779371984945,28.76,77049.89,0.0,-0.93162,6e-05,10.29904]
[1779371985952,28.76,77043.8,0.0,-0.93198,6e-05,10.25645]
[1779371990986,28.76,77045.8,0.0,-0.93187,6e-05,10.2689]
[1779371991999,28.76,77052.29,0.0,-0.93149,6e-05,10.31402]
[1779371993001,28.76,77062.72,0.0,-0.93088,6e-05,10.38641]
[1779371994008,28.76,77068.94,0.0,-0.93051,6e-05,10.42946]
[1779371995017,28.76,77067.7,0.0,-0.9306,6e-05,10.41971]
[1779371998036,28.76,77075.5,0.0,-0.93015,6e-05,10.47264]
[1779372003081,28.75,77079.07,0.0,-0.92996,6e-05,10.49456]
[1779372005094,28.75,77085.8,0.0,-0.92956,6e-05,10.54181]
[1779372009123,28.75,77093.1,0.0,-0.92912,6e-05,10.59285]
[1779372011133,28.75,77100.68,0.0,-0.92867,6e-05,10.64601]
[1779372014165,28.75,77105.29,0.0,-0.9284,6e-05,10.67782]
[1779372015161,28.75,77111.74,0.0,-0.92801,6e-05,10.72323]
[1779372020196,28.75,77108.73,0.0,-0.92821,6e-05,10.69982]
[1779372025230,28.74,77105.65,0.0,-0.92841,6e-05,10.67629]
[1779372028259,28.74,77098.36,0.0,-0.92886,6e-05,10.62368]
[1779372029271,28.74,77095.97,0.0,-0.92901,6e-05,10.60654]
[1779372033300,28.74,77089.67,0.0,-0.92941,6e-05,10.55821]
[1779372035318,28.74,77083.62,0.0,-0.92978,6e-05,10.51549]
[1779372036326,28.74,77076.78,0.0,-0.93019,6e-05,10.46731]
[1779372037331,28.74,77072.47,0.0,-0.93044,6e-05,10.43712]
[1779372041359,28.74,77067.87,0.0,-0.93071,6e-05,10.4053]
[1779372044380,28.74,77077.77,0.0,-0.93012,6e-05,10.47517]
[1779372045386,28.74,77077.75,0.0,-0.93012,6e-05,10.47507]
[1779372046393,28.74,77072.38,0.0,-0.93044,6e-05,10.43742]
[1779372047403,28.74,77070.73,0.0,-0.93054,6e-05,10.42595]
[1779372048409,28.74,77076.29,0.0,-0.93021,6e-05,10.46506]
[1779372049418,28.74,77083.72,0.0,-0.92976,6e-05,10.51735]
[1779372050427,28.74,77085.91,0.0,-0.92963,6e-05,10.53274]
[1779372053449,28.74,77096.25,0.0,-0.92901,6e-05,10.60552]
[1779372054456,28.74,77094.61,0.0,-0.92911,6e-05,10.59375]
[1779372055462,28.74,77088.37,0.0,-0.92949,6e-05,10.54954]
[1779372056469,28.74,77092.24,0.0,-0.92925,6e-05,10.57676]
[1779372058483,28.74,77095.51,0.0,-0.92906,6e-05,10.59958]
[1779372063523,28.74,77090.59,0.0,-0.92936,6e-05,10.56408]
[1779372068569,28.74,77088.47,0.0,-0.9295,6e-05,10.54844]
[1779372069568,28.74,77082.74,0.0,-0.92984,6e-05,10.50796]
[1779372071019,28.74,77079.53,0.0,-0.93003,6e-05,10.48534]
[1779372072588,28.74,77087.92,0.0,-0.92953,6e-05,10.5444]
[1779372073596,28.74,77093.64,0.0,-0.92919,6e-05,10.58466]
[1779372074603,28.74,77097.49,0.0,-0.92896,6e-05,10.6117]
[1779372076630,28.74,77102.22,0.0,-0.92867,6e-05,10.6447]
[1779372077633,28.74,77109.81,0.0,-0.92821,6e-05,10.6983]
[1779372078636,28.74,77123.58,0.0,-0.92737,6e-05,10.79604]
[1779372079643,28.74,77126.59,0.0,-0.92719,6e-05,10.81705]
[1779372081092,28.74,77119.21,0.0,-0.92765,6e-05,10.76385]
[1779372082664,28.74,77108.33,0.0,-0.92832,6e-05,10.68555]
[1779372083671,28.74,77107.03,0.0,-0.92841,6e-05,10.67602]
[1779372088711,28.73,77110.88,0.0,-0.92818,6e-05,10.70195]
[1779372089714,28.73,77102.34,0.0,-0.92871,6e-05,10.64103]
[1779372091181,28.73,77091.08,0.0,-0.92941,6e-05,10.55806]
[1779372091730,28.73,77091.08,0.0,-0.92941,6e-05,10.55799]
[1779372092737,28.73,77097.44,0.0,-0.92902,6e-05,10.60284]
[1779372093745,28.73,77103.33,0.0,-0.92867,6e-05,10.64441]
[1779372095757,28.73,77112.08,0.0,-0.92814,6e-05,10.70612]
[1779372098779,28.73,77117.64,0.0,-0.92781,6e-05,10.74486]
[1779372101250,28.73,77119.67,0.0,-0.92769,6e-05,10.75828]
[1779372104821,28.73,77114.11,0.0,-0.92804,6e-05,10.71762]
[1779372106834,28.73,77111.42,0.0,-0.92821,6e-05,10.69791]
[1779372107842,28.73,77104.65,0.0,-0.92863,6e-05,10.64958]
[1779372108849,28.73,77094.96,0.0,-0.92921,6e-05,10.58079]
[1779372109857,28.73,77095.68,0.0,-0.92917,6e-05,10.58581]
[1779372112877,28.73,77088.09,0.0,-0.92963,6e-05,10.53201]
[1779372113884,28.73,77093.55,0.0,-0.9293,6e-05,10.57052]
[1779372115898,28.73,77095.75,0.0,-0.92917,6e-05,10.5859]
[1779372121391,28.73,77089.04,0.0,-0.92958,6e-05,10.53791]
[1779372122948,28.73,77096.3,0.0,-0.92914,6e-05,10.5891]
[1779372123993,28.73,77098.53,0.0,-0.92901,6e-05,10.60471]
[1779372125984,28.73,77112.07,0.0,-0.92819,6e-05,10.70035]
[1779372126993,28.73,77118.47,0.0,-0.9278,6e-05,10.74559]
[1779372128000,28.72,77120.33,0.0,-0.92769,6e-05,10.75846]
[1779372133037,28.72,77125.02,0.0,-0.92742,6e-05,10.78983]
[1779372134046,28.72,77131.19,0.0,-0.92705,6e-05,10.83349]
[1779372135053,28.72,77131.9,0.0,-0.92701,6e-05,10.83805]
[1779372140087,28.72,77135.28,0.0,-0.92682,6e-05,10.85963]
[1779372145135,28.71,77136.17,0.0,-0.92679,6e-05,10.86318]
[1779372148144,28.71,77142.8,0.0,-0.92639,6e-05,10.90898]
[1779372150158,28.71,77151.96,0.0,-0.92584,6e-05,10.97358]
[1779372151165,28.71,77160.4,0.0,-0.92533,6e-05,11.03057]
[1779372152187,28.71,77161.78,0.0,-0.92525,6e-05,11.0397]
[1779372154200,28.71,77168.05,0.0,-0.92487,6e-05,11.08337]
[1779372155205,28.7,77174.55,0.0,-0.92448,6e-05,11.12868]
[1779372158224,28.7,77180.13,0.0,-0.92415,6e-05,11.16635]
[1779372163262,28.69,77179.77,0.0,-0.92422,6e-05,11.15895]
[1779372165274,28.69,77169.78,0.0,-0.92486,6e-05,11.08464]
[1779372166286,28.69,77163.54,0.0,-0.92526,6e-05,11.03867]
[1779372170309,28.69,77158.25,0.0,-0.92562,6e-05,10.99745]
[1779372172323,28.69,77150.94,0.0,-0.92609,6e-05,10.9434]
[1779372174339,28.69,77145.39,0.0,-0.92645,6e-05,10.90229]
[1779372177360,28.68,77152.19,0.0,-0.92603,6e-05,10.95007]
[1779372178368,28.68,77157.37,0.0,-0.92572,6e-05,10.98678]
[1779372179377,28.68,77156.61,0.0,-0.92577,6e-05,10.98059]
[1779372181435,28.68,77151.21,0.0,-0.92613,6e-05,10.93963]
[1779372184413,28.68,77157.16,0.0,-0.92577,6e-05,10.98053]
[1779372186429,28.68,77157.63,0.0,-0.92576,6e-05,10.98246]
[1779372190458,28.67,77150.91,0.0,-0.9262,6e-05,10.93114]
[1779372193478,28.67,77143.42,0.0,-0.92668,6e-05,10.87536]
[1779372197506,28.67,77155.49,0.0,-0.92595,6e-05,10.9599]
[1779372198513,28.67,77159.78,0.0,-0.92569,6e-05,10.99017]
[1779372200528,28.66,77160.82,0.0,-0.92564,6e-05,10.99618]
[1779372205563,28.66,77160.77,0.0,-0.92567,6e-05,10.99203]
[1779372208587,28.66,77152.32,0.0,-0.92622,6e-05,10.92879]
[1779372209592,28.66,77154.77,0.0,-0.92608,6e-05,10.94581]
[1779372211604,28.65,77162.67,0.0,-0.92561,6e-05,10.99828]
[1779372213640,28.65,77168.5,0.0,-0.92526,6e-05,11.03898]
[1779372215636,28.65,77173.79,0.0,-0.92494,6e-05,11.07576]
[1779372217649,28.65,77179.15,0.0,-0.92461,6e-05,11.11303]
[1779372222125,28.64,77182.5,0.0,-0.92444,6e-05,11.13299]
[1779372225709,28.64,77170.34,0.0,-0.92523,6e-05,11.04207]
[1779372226720,28.64,77171.07,0.0,-0.92519,6e-05,11.04663]
[1779372232202,28.63,77170.22,0.0,-0.92529,6e-05,11.03594]
[1779372236786,28.63,77157.21,0.0,-0.92613,6e-05,10.93889]
[1779372237794,28.63,77156.91,0.0,-0.92616,6e-05,10.9355]
[1779372240813,28.63,77150.6,0.0,-0.92656,6e-05,10.88883]
[1779372242274,28.63,77148.94,0.0,-0.92668,6e-05,10.87582]
[1779372244841,28.62,77155.03,0.0,-0.92631,6e-05,10.91864]
[1779372245850,28.62,77156.18,0.0,-0.92625,6e-05,10.92572]
[1779372250888,28.62,77159.46,0.0,-0.92607,6e-05,10.9462]
[1779372252355,28.62,77174.0,0.0,-0.92516,6e-05,11.05074]
[1779372252897,28.62,77174.53,0.0,-0.92514,6e-05,11.05378]
[1779372254915,28.61,77185.03,0.0,-0.92449,6e-05,11.12839]
[1779372258944,28.61,77178.54,0.0,-0.92493,6e-05,11.07771]
[1779372260959,28.61,77172.59,0.0,-0.92532,6e-05,11.03298]
[1779372265995,28.6,77180.29,0.0,-0.92486,6e-05,11.0851]
[1779372271032,28.6,77180.21,0.0,-0.92492,6e-05,11.07743]
[1779372272496,28.6,77188.8,0.0,-0.92438,6e-05,11.13917]
[1779372276068,28.59,77193.37,0.0,-0.92412,6e-05,11.16909]
[1779372281106,28.59,77198.91,0.0,-0.92381,6e-05,11.20505]
[1779372282607,28.59,77188.51,0.0,-0.92448,6e-05,11.12822]
[1779372284137,28.59,77183.44,0.0,-0.92482,6e-05,11.0897]
[1779372285153,28.58,77175.24,0.0,-0.92534,6e-05,11.02942]
[1779372286152,28.58,77170.16,0.0,-0.92567,6e-05,10.99196]
[1779372291186,28.58,77169.89,0.0,-0.92571,6e-05,10.9871]
[1779372294207,28.58,77160.94,0.0,-0.92629,6e-05,10.92075]
[1779372299244,28.58,77160.59,0.0,-0.92633,6e-05,10.91575]
[1779372304277,28.57,77159.29,0.0,-0.92643,6e-05,10.90398]
[1779372309312,28.57,77165.62,0.0,-0.92606,6e-05,10.94715]
[1779372314348,28.57,77161.55,0.0,-0.92634,6e-05,10.91512]
[1779372319382,28.56,77165.94,0.0,-0.92609,6e-05,10.94423]
[1779372324416,28.56,77176.26,0.0,-0.92546,6e-05,11.01611]
[1779372329452,28.56,77179.63,0.0,-0.92528,6e-05,11.03725]
[1779372333480,28.55,77174.77,0.0,-0.92563,6e-05,10.99613]
[1779372334490,28.55,77167.54,0.0,-0.92609,6e-05,10.94323]
[1779372336505,28.55,77161.05,0.0,-0.9265,6e-05,10.89538]
[1779372341559,28.55,77159.54,0.0,-0.92662,6e-05,10.88223]
[1779372346573,28.54,77161.06,0.0,-0.92654,6e-05,10.89088]
[1779372351631,28.54,77157.99,0.0,-0.92675,6e-05,10.86636]
[1779372352632,28.54,77140.66,0.0,-0.92783,6e-05,10.74128]
[1779372353640,28.54,77129.47,0.0,-0.92852,6e-05,10.66094]
[1779372354647,28.54,77126.18,0.0,-0.92872,6e-05,10.6373]
[1779372357669,28.54,77110.44,0.0,-0.92968,6e-05,10.52502]
[1779372358677,28.54,77103.08,0.0,-0.93013,6e-05,10.47294]
[1779372359684,28.54,77104.33,0.0,-0.93005,6e-05,10.48192]
[1779372360691,28.54,77112.99,0.0,-0.92953,6e-05,10.54341]
[1779372361698,28.54,77114.2,0.0,-0.92945,6e-05,10.55203]
[1779372363714,28.54,77098.64,0.0,-0.93039,6e-05,10.44191]
[1779372364733,28.54,77091.62,0.0,-0.93081,6e-05,10.39257]
[1779372365730,28.54,77092.08,0.0,-0.93078,6e-05,10.39607]
[1779372369756,28.54,77097.18,0.0,-0.93047,6e-05,10.4328]
[1779372370763,28.54,77099.42,0.0,-0.93033,6e-05,10.44902]
[1779372372777,28.54,77106.82,0.0,-0.92988,6e-05,10.50165]
[1779372374791,28.54,77112.66,0.0,-0.92953,6e-05,10.5432]
[1779372376804,28.54,77106.7,0.0,-0.92989,6e-05,10.50104]
[1779372378819,28.54,77110.24,0.0,-0.92967,6e-05,10.52636]
[1779372382848,28.54,77105.22,0.0,-0.92997,6e-05,10.49107]
[1779372383853,28.54,77106.77,0.0,-0.92988,6e-05,10.5022]
[1779372385878,28.54,77091.1,0.0,-0.93082,6e-05,10.39165]
[1779372386886,28.54,77081.99,0.0,-0.93135,6e-05,10.32806]
[1779372387890,28.55,77077.67,0.0,-0.93161,6e-05,10.29816]
[1779372390913,28.55,77069.52,0.0,-0.93208,6e-05,10.24181]
[1779372391922,28.55,77069.53,0.0,-0.93211,6e-05,10.23809]
[1779372396958,28.54,77067.04,0.0,-0.93227,6e-05,10.21849]
[1779372401999,28.54,77063.5,0.0,-0.93248,6e-05,10.19317]
[1779372406039,28.54,77056.8,0.0,-0.93288,6e-05,10.14607]
[1779372407046,28.54,77034.86,0.0,-0.93415,6e-05,9.99409]
[1779372408057,28.54,77030.63,0.0,-0.9344,6e-05,9.96456]
[1779372409060,28.54,77025.48,0.0,-0.9347,6e-05,9.9288]
[1779372410067,28.54,77018.72,0.0,-0.93508,6e-05,9.88215]
[1779372411074,28.54,77018.55,0.0,-0.93509,6e-05,9.88078]
[1779372416116,28.54,77018.33,0.0,-0.93511,6e-05,9.8784]
[1779372417122,28.54,77032.57,0.0,-0.9343,6e-05,9.97657]
[1779372418130,28.54,77036.29,0.0,-0.93408,6e-05,10.00241]
[1779372422159,28.54,77028.45,0.0,-0.93453,6e-05,9.94918]
[1779372423673,28.54,77020.9,0.0,-0.93495,6e-05,9.8976]
[1779372424178,28.54,77021.38,0.0,-0.93492,6e-05,9.90126]
[1779372425186,28.54,77037.1,0.0,-0.93402,6e-05,10.00974]
[1779372426193,28.54,77038.97,0.0,-0.93391,6e-05,10.02281]
[1779372429232,28.54,77030.04,0.0,-0.93442,6e-05,9.96175]
[1779372431236,28.54,77020.64,0.0,-0.93495,6e-05,9.89771]
[1779372432240,28.54,77014.26,0.0,-0.93531,6e-05,9.85436]
[1779372433753,28.54,77011.83,0.0,-0.93544,6e-05,9.83859]
[1779372438284,28.55,77004.52,0.0,-0.93585,6e-05,9.78995]
[1779372441310,28.55,77007.53,0.0,-0.93568,6e-05,9.81037]
[1779372443823,28.55,77019.76,0.0,-0.93498,6e-05,9.89478]
[1779372446340,28.55,77011.81,0.0,-0.93543,6e-05,9.84005]
[1779372448355,28.55,77011.05,0.0,-0.93547,6e-05,9.83578]
[1779372450370,28.55,77003.76,0.0,-0.93588,6e-05,9.78593]
[1779372452384,28.55,77009.8,0.0,-0.93556,6e-05,9.82406]
[1779372453893,28.55,77024.64,0.0,-0.93471,6e-05,9.92555]
[1779372455405,28.55,77022.64,0.0,-0.93483,6e-05,9.91217]
[1779372457420,28.55,77014.59,0.0,-0.93529,6e-05,9.85671]
[1779372459435,28.55,77011.63,0.0,-0.93546,6e-05,9.83631]
[1779372461447,28.55,77020.5,0.0,-0.93495,6e-05,9.89686]
[1779372462454,28.55,77027.41,0.0,-0.93456,6e-05,9.94414]
[1779372463462,28.55,77028.71,0.0,-0.93449,6e-05,9.95285]
[1779372466482,28.55,77022.45,0.0,-0.93485,6e-05,9.90921]
[1779372468496,28.55,77019.81,0.0,-0.935,6e-05,9.89084]
[1779372473530,28.54,77024.31,0.0,-0.93475,6e-05,9.92105]
[1779372476552,28.54,77030.01,0.0,-0.93443,6e-05,9.95975]
[1779372481589,28.54,77027.39,0.0,-0.93459,6e-05,9.94077]
[1779372482594,28.54,77021.92,0.0,-0.9349,6e-05,9.90304]
[1779372483600,28.54,77022.85,0.0,-0.93485,6e-05,9.90931]
[1779372485614,28.54,77029.87,0.0,-0.93445,6e-05,9.9573]
[1779372486623,28.54,77030.2,0.0,-0.93443,6e-05,9.95939]
[1779372491657,28.54,77032.85,0.0,-0.93429,6e-05,9.97667]
[1779372496692,28.54,77034.95,0.0,-0.93418,6e-05,9.99019]
[1779372497701,28.54,77042.44,0.0,-0.93375,6e-05,10.04169]
[1779372498708,28.54,77038.94,0.0,-0.93395,6e-05,10.01723]
[1779372501728,28.54,77037.26,0.0,-0.93406,6e-05,10.00468]
[1779372506764,28.54,77033.67,0.0,-0.93427,6e-05,9.97888]
[1779372509785,28.54,77044.26,0.0,-0.93367,6e-05,10.05127]
[1779372514820,28.54,77045.4,0.0,-0.93361,6e-05,10.05704]
[1779372515829,28.54,77051.46,0.0,-0.93326,6e-05,10.09938]
[1779372516834,28.54,77058.42,0.0,-0.93285,6e-05,10.14779]
[1779372518848,28.54,77064.23,0.0,-0.93251,6e-05,10.18824]
[1779372521869,28.54,77052.86,0.0,-0.93317,6e-05,10.1092]
[1779372526903,28.54,77049.62,0.0,-0.93336,6e-05,10.08722]
[1779372531939,28.54,77052.13,0.0,-0.93321,6e-05,10.10503]
[1779372532946,28.54,77046.95,0.0,-0.93351,6e-05,10.06919]
[1779372533953,28.54,77037.18,0.0,-0.93407,6e-05,10.00177]
[1779372534960,28.54,77035.4,0.0,-0.93417,6e-05,9.98971]
[1779372539995,28.54,77036.35,0.0,-0.93412,6e-05,9.99632]
[1779372541004,28.54,77041.82,0.0,-0.9338,6e-05,10.03408]
[1779372542012,28.54,77053.56,0.0,-0.93312,6e-05,10.11581]
[1779372543019,28.54,77056.89,0.0,-0.93292,6e-05,10.13898]
[1779372544023,28.54,77062.93,0.0,-0.93257,6e-05,10.18101]
[1779372544545,28.54,77074.47,0.0,-0.93189,6e-05,10.26158]
[1779372545032,28.54,77074.45,0.0,-0.93189,6e-05,10.26137]
[1779372546038,28.54,77080.32,0.0,-0.93155,6e-05,10.30228]
[1779372547050,28.54,77078.22,0.0,-0.93168,6e-05,10.2873]
[1779372551077,28.54,77073.11,0.0,-0.93199,6e-05,10.25059]
[1779372556119,28.54,77081.73,0.0,-0.93148,6e-05,10.31006]
[1779372558131,28.54,77089.43,0.0,-0.93103,6e-05,10.36324]
[1779372559138,28.53,77095.24,0.0,-0.93069,6e-05,10.40376]
[1779372560152,28.54,77107.44,0.0,-0.92996,6e-05,10.49014]
[1779372561148,28.54,77113.76,0.0,-0.92958,6e-05,10.53495]
[1779372562157,28.54,77114.81,0.0,-0.92951,6e-05,10.54243]
[1779372567190,28.53,77114.04,0.0,-0.92956,6e-05,10.53688]
[1779372569205,28.53,77108.7,0.0,-0.92988,6e-05,10.49902]
[1779372574759,28.54,77102.27,0.0,-0.93028,6e-05,10.45084]
[1779372576254,28.54,77108.12,0.0,-0.92993,6e-05,10.49248]
[1779372577260,28.54,77115.03,0.0,-0.92951,6e-05,10.54151]
[1779372580283,28.54,77121.34,0.0,-0.92913,6e-05,10.58632]
[1779372582299,28.54,77128.69,0.0,-0.92868,6e-05,10.63851]
[1779372584830,28.54,77137.98,0.0,-0.92812,6e-05,10.70457]
[1779372586335,28.53,77139.5,0.0,-0.92803,6e-05,10.71498]
[1779372589347,28.53,77132.21,0.0,-0.92848,6e-05,10.6622]
[1779372594900,28.53,77130.51,0.0,-0.92859,6e-05,10.64925]
[1779372600427,28.53,77134.61,0.0,-0.92835,6e-05,10.67737]
[1779372602439,28.53,77141.15,0.0,-0.92795,6e-05,10.72365]
[1779372607476,28.53,77133.93,0.0,-0.92841,6e-05,10.67059]
[1779372611504,28.53,77139.7,0.0,-0.92806,6e-05,10.71087]
[1779372615045,28.53,77146.66,0.0,-0.92764,6e-05,10.75977]
[1779372620568,28.52,77147.04,0.0,-0.92764,6e-05,10.76009]
[1779372625617,28.52,77145.92,0.0,-0.92773,6e-05,10.75007]
[1779372626624,28.52,77119.29,0.0,-0.92936,6e-05,10.5598]
[1779372627619,28.52,77095.18,0.0,-0.93081,6e-05,10.38901]
[1779372628629,28.52,77085.83,0.0,-0.93137,6e-05,10.32338]
[1779372629636,28.52,77085.54,0.0,-0.93139,6e-05,10.32096]
[1779372632675,28.52,77080.15,0.0,-0.93173,6e-05,10.27895]
[1779372633691,28.52,77080.44,0.0,-0.93172,6e-05,10.28071]
[1779372634692,28.52,77071.95,0.0,-0.93222,6e-05,10.2213]
[1779372635696,28.52,77066.85,0.0,-0.93254,6e-05,10.18346]
[1779372640731,28.51,77070.78,0.0,-0.93234,6e-05,10.20759]
[1779372642745,28.51,77077.05,0.0,-0.93198,6e-05,10.24994]
[1779372643752,28.51,77085.13,0.0,-0.93151,6e-05,10.30572]
[1779372646775,28.51,77075.95,0.0,-0.93207,6e-05,10.23888]
[1779372648788,28.5,77067.25,0.0,-0.9326,6e-05,10.1767]
[1779372653824,28.5,77067.58,0.0,-0.93261,6e-05,10.17569]
[1779372655838,28.5,77061.52,0.0,-0.93297,6e-05,10.13222]
[1779372660874,28.5,77066.1,0.0,-0.93273,6e-05,10.16111]
[1779372664901,28.49,77073.85,0.0,-0.9323,6e-05,10.21252]
[1779372669937,28.49,77072.84,0.0,-0.93239,6e-05,10.20189]
[1779372674970,28.48,77081.68,0.0,-0.9319,6e-05,10.26012]
[1779372680032,28.48,77079.27,0.0,-0.93207,6e-05,10.23919]
[1779372682024,28.48,77066.15,0.0,-0.93286,6e-05,10.14619]
[1779372687058,28.47,77065.34,0.0,-0.93293,6e-05,10.13747]
[1779372689071,28.47,77071.11,0.0,-0.9326,6e-05,10.17643]
[1779372694109,28.47,77072.4,0.0,-0.93257,6e-05,10.17905]
[1779372699145,28.46,77072.39,0.0,-0.9326,6e-05,10.17562]
[1779372704183,28.46,77068.86,0.0,-0.93284,6e-05,10.14768]
[1779372707201,28.46,77054.42,0.0,-0.9337,6e-05,10.04546]
[1779372708222,28.46,77051.95,0.0,-0.93384,6e-05,10.02787]
[1779372710227,28.46,77047.05,0.0,-0.93413,6e-05,9.99312]
[1779372714255,28.45,77049.33,0.0,-0.93401,6e-05,10.0075]
[1779372719290,28.45,77049.88,0.0,-0.934,6e-05,10.00968]
[1779372724325,28.45,77054.85,0.0,-0.93372,6e-05,10.04254]
[1779372725827,28.45,77059.36,0.0,-0.93347,6e-05,10.07307]
[1779372729360,28.45,77053.23,0.0,-0.93383,6e-05,10.02924]
[1779372734394,28.44,77053.02,0.0,-0.93386,6e-05,10.02588]
[1779372735896,28.44,77058.12,0.0,-0.93356,6e-05,10.06148]
[1779372738424,28.45,77065.45,0.0,-0.93314,6e-05,10.1126]
[1779372739431,28.45,77067.48,0.0,-0.93302,6e-05,10.12674]
[1779372744479,28.44,77061.99,0.0,-0.93335,6e-05,10.08743]
[1779372749502,28.44,77065.64,0.0,-0.93316,6e-05,10.11027]
[1779372754536,28.44,77068.04,0.0,-0.93306,6e-05,10.12102]
[1779372756061,28.44,77076.6,0.0,-0.93256,6e-05,10.18018]
[1779372757558,28.43,77085.03,0.0,-0.93208,6e-05,10.23792]
[1779372758565,28.43,77086.77,0.0,-0.93198,6e-05,10.24934]
[1779372763600,28.43,77086.31,0.0,-0.93204,6e-05,10.24209]
[1779372766130,28.43,77081.14,0.0,-0.93237,6e-05,10.20341]
[1779372767632,28.43,77078.78,0.0,-0.93251,6e-05,10.18615]
[1779372768640,28.42,77085.29,0.0,-0.93214,6e-05,10.23103]
[1779372770164,28.42,77095.12,0.0,-0.93157,6e-05,10.29844]
[1779372773674,28.42,77089.81,0.0,-0.9319,6e-05,10.25843]
[1779372777702,28.41,77083.75,0.0,-0.93229,6e-05,10.21257]
[1779372778709,28.41,77071.2,0.0,-0.93304,6e-05,10.12403]
[1779372780233,28.41,77071.97,0.0,-0.933,6e-05,10.1281]
[1779372782737,28.41,77064.43,0.0,-0.93345,6e-05,10.0743]
[1779372783745,28.41,77062.76,0.0,-0.93356,6e-05,10.06212]
[1779372786767,28.41,77039.27,0.0,-0.93493,6e-05,9.89796]
[1779372787772,28.41,77030.37,0.0,-0.93544,6e-05,9.83645]
[1779372788779,28.41,77032.12,0.0,-0.93534,6e-05,9.84828]
[1779372790320,28.41,77024.84,0.0,-0.93575,6e-05,9.79797]
[1779372791803,28.41,77022.45,0.0,-0.93589,6e-05,9.78149]
[1779372796836,28.41,77020.09,0.0,-0.93603,6e-05,9.76486]
[1779372798848,28.41,77012.29,0.0,-0.93647,6e-05,9.71158]
[1779372803884,28.41,77011.79,0.0,-0.93649,6e-05,9.70844]
[1779372806907,28.41,77019.76,0.0,-0.93604,6e-05,9.76298]
[1779372807913,28.41,77018.7,0.0,-0.9361,6e-05,9.75571]
[1779372808921,28.41,77006.03,0.0,-0.93682,6e-05,9.66932]
[1779372809928,28.41,76989.99,0.0,-0.93771,6e-05,9.56072]
[1779372810935,28.41,76991.77,0.0,-0.93761,6e-05,9.57304]
[1779372815975,28.41,76992.77,0.0,-0.93756,6e-05,9.57809]
[1779372817988,28.41,77000.69,0.0,-0.93712,6e-05,9.63221]
[1779372821013,28.41,76992.92,0.0,-0.93754,6e-05,9.5802]
[1779372823023,28.41,77000.81,0.0,-0.9371,6e-05,9.63412]
[1779372824030,28.41,77007.24,0.0,-0.93674,6e-05,9.67798]
[1779372825036,28.41,77005.44,0.0,-0.93684,6e-05,9.66585]
[1779372827052,28.41,77002.46,0.0,-0.937,6e-05,9.6459]
[1779372830072,28.41,77011.63,0.0,-0.93648,6e-05,9.70869]
[1779372831084,28.41,77014.68,0.0,-0.93631,6e-05,9.72958]
[1779372836114,28.41,77009.6,0.0,-0.9366,6e-05,9.69532]
[1779372841149,28.41,77006.67,0.0,-0.93675,6e-05,9.67597]
[1779372846185,28.41,77003.95,0.0,-0.9369,6e-05,9.65807]
[1779372849207,28.41,77011.12,0.0,-0.9365,6e-05,9.70713]
[1779372854242,28.41,77006.12,0.0,-0.93677,6e-05,9.67364]
[1779372857267,28.42,77000.26,0.0,-0.9371,6e-05,9.63428]
[1779372862298,28.42,76995.43,0.0,-0.93736,6e-05,9.60256]
[1779372867334,28.42,76997.84,0.0,-0.93721,6e-05,9.61998]
[1779372872368,28.42,77002.16,0.0,-0.93698,6e-05,9.64723]
[1779372875390,28.42,76995.79,0.0,-0.93733,6e-05,9.60458]
[1779372880428,28.42,77003.77,0.0,-0.93688,6e-05,9.65976]
[1779372882440,28.42,77008.08,0.0,-0.93664,6e-05,9.68933]
[1779372888022,28.42,77006.73,0.0,-0.93671,6e-05,9.68069]
[1779372891503,28.42,76996.32,0.0,-0.93728,6e-05,9.61054]
[1779372892511,28.42,76994.3,0.0,-0.9374,6e-05,9.5971]
[1779372894666,28.42,77031.95,0.0,-0.93527,6e-05,9.85432]
[1779372895578,28.42,77059.66,0.0,-0.93368,6e-05,10.04571]
[1779372896591,28.42,77043.95,0.0,-0.93459,6e-05,9.93679]
[1779372898116,28.42,77028.63,0.0,-0.93546,6e-05,9.83174]
[1779372899607,28.42,77022.95,0.0,-0.93578,6e-05,9.79251]
[1779372901626,28.42,77034.0,0.0,-0.93516,6e-05,9.86827]
[1779372902632,28.42,77035.74,0.0,-0.93506,6e-05,9.87997]
[1779372904651,28.42,77028.81,0.0,-0.93546,6e-05,9.83204]
[1779372905657,28.42,77020.88,0.0,-0.93591,6e-05,9.77762]
[1779372906664,28.42,77017.56,0.0,-0.93609,6e-05,9.75491]
[1779372910695,28.42,77009.44,0.0,-0.93655,6e-05,9.6996]
[1779372911700,28.42,77014.31,0.0,-0.93628,6e-05,9.73291]
[1779372914720,28.42,77004.75,0.0,-0.93681,6e-05,9.66796]
[1779372915727,28.42,76995.31,0.0,-0.93734,6e-05,9.60421]
[1779372916734,28.42,76991.29,0.0,-0.93756,6e-05,9.5773]
[1779372918260,28.42,76985.15,0.0,-0.93789,6e-05,9.53617]
[1779372919756,28.43,76986.08,0.0,-0.93784,6e-05,9.54318]
[1779372921770,28.43,76997.35,0.0,-0.93721,6e-05,9.62008]
[1779372922778,28.43,77008.2,0.0,-0.9366,6e-05,9.69402]
[1779372923811,28.43,76999.29,0.0,-0.93709,6e-05,9.63363]
[1779372924821,28.43,76982.68,0.0,-0.93802,6e-05,9.52137]
[1779372925825,28.43,76980.47,0.0,-0.93813,6e-05,9.50713]
[1779372926826,28.43,76986.62,0.0,-0.93779,6e-05,9.549]
[1779372928346,28.43,76995.84,0.0,-0.93727,6e-05,9.61168]
[1779372928844,28.43,76995.84,0.0,-0.93727,6e-05,9.61197]
[1779372932867,28.43,76978.08,0.0,-0.93826,5e-05,9.49023]
[1779372933879,28.43,76976.2,0.0,-0.93836,5e-05,9.47804]
[1779372938910,28.43,76978.15,0.0,-0.93824,6e-05,9.49332]
[1779372941931,28.43,76969.25,0.0,-0.93872,5e-05,9.43475]
[1779372943945,28.44,76976.78,0.0,-0.9383,5e-05,9.48613]
[1779372944952,28.44,76975.82,0.0,-0.93835,5e-05,9.48004]
[1779372945959,28.44,76966.29,0.0,-0.93886,5e-05,9.41651]
[1779372946972,28.44,76960.42,0.0,-0.93918,5e-05,9.37774]
[1779372950005,28.44,76957.81,0.0,-0.93931,5e-05,9.36188]
[1779372954023,28.44,76949.91,0.0,-0.93972,5e-05,9.31149]
[1779372956034,28.44,76940.56,0.0,-0.94021,5e-05,9.25072]
[1779372957041,28.44,76939.07,0.0,-0.94029,5e-05,9.24157]
[1779372960068,28.45,76936.31,0.0,-0.94041,5e-05,9.22559]
[1779372962122,28.45,76907.86,0.0,-0.94191,5e-05,9.03943]
[1779372963112,28.45,76898.71,0.0,-0.94238,5e-05,8.98163]
[1779372964114,28.45,76898.28,0.0,-0.94239,5e-05,8.97964]
[1779372965123,28.45,76904.31,0.0,-0.94207,5e-05,9.01973]
[1779372966128,28.45,76914.65,0.0,-0.94152,5e-05,9.08807]
[1779372967135,28.46,76915.41,0.0,-0.94147,5e-05,9.09504]
[1779372971168,28.46,76921.78,0.0,-0.9411,5e-05,9.14073]
[1779372972176,28.46,76930.09,0.0,-0.94065,5e-05,9.19628]
[1779372973185,28.46,76935.96,0.0,-0.94033,5e-05,9.23582]
[1779372975195,28.47,76924.84,0.0,-0.94091,5e-05,9.16417]
[1779372976201,28.47,76918.26,0.0,-0.94125,5e-05,9.1219]
[1779372978219,28.47,76934.32,0.0,-0.94038,5e-05,9.2294]
[1779372979226,28.47,76940.7,0.0,-0.94003,5e-05,9.27234]
[1779372984266,28.47,76937.37,0.0,-0.94018,5e-05,9.25407]
[1779372986282,28.48,76922.72,0.0,-0.94095,5e-05,9.15917]
[1779372987291,28.48,76911.12,0.0,-0.94155,5e-05,9.08412]
[1779372989301,28.48,76903.96,0.0,-0.94191,5e-05,9.03954]
[1779372991316,28.48,76898.75,0.0,-0.94219,5e-05,9.00424]
[1779372993330,28.48,76893.0,0.0,-0.94247,5e-05,8.96854]
[1779372996353,28.49,76878.65,0.0,-0.94319,5e-05,8.8784]
[1779373001390,28.49,76884.74,0.0,-0.94284,5e-05,8.9227]
[1779373005417,28.5,76893.12,0.0,-0.94238,5e-05,8.9805]
[1779373006425,28.5,76899.6,0.0,-0.94203,5e-05,9.02339]
[1779373008442,28.5,76904.69,0.0,-0.94175,5e-05,9.058]
[1779373010456,28.5,76910.12,0.0,-0.94146,5e-05,9.09478]
[1779373013482,28.51,76917.13,0.0,-0.94107,5e-05,9.14253]
[1779373018515,28.51,76920.55,0.0,-0.94087,5e-05,9.16769]
[1779373021544,28.51,76926.39,0.0,-0.94054,5e-05,9.20807]
[1779373024562,28.51,76926.47,0.0,-0.94052,5e-05,9.21121]
[1779373026588,28.52,76931.22,0.0,-0.94025,5e-05,9.2442]
[1779373028594,28.52,76938.76,0.0,-0.93983,5e-05,9.2956]
[1779373033642,28.52,76937.49,0.0,-0.93987,5e-05,9.29079]
[1779373035657,28.52,76941.79,0.0,-0.93963,5e-05,9.32066]
[1779373040695,28.53,76936.74,0.0,-0.93987,5e-05,9.29052]
[1779373042708,28.53,76942.34,0.0,-0.93956,5e-05,9.32898]
[1779373045738,28.53,76946.51,0.0,-0.93932,5e-05,9.35846]
[1779373046744,28.53,76959.32,0.0,-0.93862,5e-05,9.44438]
[1779373047752,28.53,76966.26,0.0,-0.93824,5e-05,9.49123]
[1779373049251,28.53,76966.86,0.0,-0.9382,5e-05,9.49594]
[1779373052789,28.54,76972.11,0.0,-0.93792,6e-05,9.52914]
[1779373055813,28.54,76981.52,0.0,-0.93739,6e-05,9.59338]
[1779373056815,28.54,76983.42,0.0,-0.93728,6e-05,9.60639]
[1779373059322,28.54,76973.84,0.0,-0.93781,6e-05,9.54253]
[1779373061850,28.54,76980.56,0.0,-0.93744,6e-05,9.5871]
[1779373062857,28.54,76975.2,0.0,-0.93774,6e-05,9.55062]
[1779373063863,28.54,76962.53,0.0,-0.93844,5e-05,9.46529]
[1779373064870,28.54,76961.97,0.0,-0.93847,5e-05,9.46134]
[1779373069905,28.53,76961.39,0.0,-0.93851,5e-05,9.45651]
[1779373071921,28.53,76946.57,0.0,-0.93932,5e-05,9.35735]
[1779373072927,28.53,76936.51,0.0,-0.93986,5e-05,9.29061]
[1779373073934,28.53,76938.45,0.0,-0.93976,5e-05,9.30352]
[1779373079464,28.53,76939.22,0.0,-0.93972,5e-05,9.30882]
[1779373085012,28.53,76938.96,0.0,-0.93973,5e-05,9.30728]
[1779373087025,28.53,76930.89,0.0,-0.94016,5e-05,9.25399]
[1779373088032,28.53,76932.04,0.0,-0.9401,5e-05,9.26169]
[1779373091053,28.54,76937.42,0.0,-0.93981,5e-05,9.29755]
[1779373093067,28.54,76945.27,0.0,-0.93938,5e-05,9.34967]
[1779373096090,28.54,76940.06,0.0,-0.93967,5e-05,9.31497]
[1779373098104,28.54,76930.5,0.0,-0.94018,5e-05,9.25178]
[1779373099606,28.54,76924.54,0.0,-0.9405,5e-05,9.21237]
[1779373101125,28.53,76921.46,0.0,-0.94066,5e-05,9.19194]
[1779373103141,28.53,76931.87,0.0,-0.94011,5e-05,9.26027]
[1779373104146,28.53,76937.47,0.0,-0.93981,5e-05,9.29709]
[1779373106174,28.53,76937.24,0.0,-0.93983,5e-05,9.29502]
[1779373107178,28.53,76930.51,0.0,-0.94019,5e-05,9.25028]
[1779373108188,28.53,76927.09,0.0,-0.94038,5e-05,9.22753]
[1779373109677,28.53,76919.7,0.0,-0.94077,5e-05,9.17861]
[1779373111208,28.53,76917.04,0.0,-0.94093,5e-05,9.1581]
[1779373113220,28.53,76905.7,0.0,-0.94153,5e-05,9.08378]
[1779373114227,28.53,76896.39,0.0,-0.94202,5e-05,9.02317]
[1779373115231,28.53,76893.05,0.0,-0.94219,5e-05,9.00163]
[1779373119764,28.53,76882.51,0.0,-0.94272,5e-05,8.93489]
[1779373121289,28.53,76877.16,0.0,-0.943,5e-05,8.90033]
[1779373123288,28.54,76879.71,0.0,-0.94286,5e-05,8.91832]
[1779373128322,28.54,76875.01,0.0,-0.94305,5e-05,8.89363]
[1779373133358,28.55,76878.24,0.0,-0.94285,5e-05,8.91902]
[1779373134365,28.55,76887.58,0.0,-0.94236,5e-05,8.97946]
[1779373135374,28.55,76894.74,0.0,-0.94198,5e-05,9.02748]
[1779373136379,28.55,76900.36,0.0,-0.94168,5e-05,9.06473]
[1779373141414,28.56,76899.35,0.0,-0.94171,5e-05,9.06129]
[1779373146452,28.56,76894.78,0.0,-0.94192,5e-05,9.03474]
[1779373150477,28.56,76900.49,0.0,-0.9416,5e-05,9.07445]
[1779373155513,28.57,76894.19,0.0,-0.94191,5e-05,9.03631]
[1779373160547,28.57,76873.67,0.0,-0.94295,5e-05,8.90614]
[1779373162560,28.57,76867.13,0.0,-0.94327,5e-05,8.86576]
[1779373166589,28.57,76864.25,0.0,-0.94341,5e-05,8.84839]
[1779373171625,28.58,76868.13,0.0,-0.9432,5e-05,8.87383]
[1779373174645,28.58,76873.49,0.0,-0.9429,5e-05,8.91107]
[1779373176658,28.58,76878.6,0.0,-0.94262,5e-05,8.94574]
[1779373180691,28.59,76888.0,0.0,-0.94211,5e-05,9.00975]
[1779373185727,28.59,76887.03,0.0,-0.94213,5e-05,9.00698]
[1779373190761,28.6,76873.27,0.0,-0.94281,5e-05,8.92192]
[1779373195798,28.6,76876.05,0.0,-0.94264,5e-05,8.94413]
[1779373198818,28.61,76867.26,0.0,-0.94307,5e-05,8.8902]
[1779373201861,28.61,76852.58,0.0,-0.9438,5e-05,8.79797]
[1779373202858,28.61,76841.95,0.0,-0.94433,5e-05,8.73113]
[1779373203866,28.61,76813.53,0.0,-0.94574,5e-05,8.55251]
[1779373204889,28.61,76812.5,0.0,-0.94579,5e-05,8.54725]
[1779373205913,28.61,76815.45,0.0,-0.94563,5e-05,8.56632]
[1779373210526,28.62,76805.9,0.0,-0.94609,5e-05,8.50891]
[1779373211955,28.62,76805.39,0.0,-0.9461,5e-05,8.50683]
[1779373212963,28.62,76812.28,0.0,-0.94576,5e-05,8.55004]
[1779373213970,28.62,76809.64,0.0,-0.94588,5e-05,8.53457]
[1779373214977,28.62,76802.03,0.0,-0.94625,5e-05,8.48744]
[1779373215984,28.62,76803.28,0.0,-0.94619,5e-05,8.49587]
[1779373219004,28.62,76805.49,0.0,-0.94607,5e-05,8.51143]
[1779373222036,28.63,76820.38,0.0,-0.94532,5e-05,8.60667]
[1779373223042,28.63,76817.57,0.0,-0.94545,5e-05,8.58936]
[1779373224045,28.63,76809.1,0.0,-0.94587,5e-05,8.53655]
[1779373225052,28.63,76803.58,0.0,-0.94614,5e-05,8.50246]
[1779373227069,28.63,76815.08,0.0,-0.94556,5e-05,8.57572]
[1779373228084,28.63,76825.82,0.0,-0.94502,5e-05,8.64344]
[1779373229094,28.63,76828.99,0.0,-0.94486,5e-05,8.66444]
[1779373230676,28.63,76820.78,0.0,-0.94527,5e-05,8.61286]
[1779373231101,28.63,76820.78,0.0,-0.94528,5e-05,8.61032]
[1779373236133,28.63,76829.04,0.0,-0.94485,5e-05,8.66442]
[1779373237140,28.63,76831.45,0.0,-0.94473,5e-05,8.67998]
[1779373242175,28.64,76830.92,0.0,-0.94474,5e-05,8.67801]
[1779373243182,28.64,76824.58,0.0,-0.94506,5e-05,8.63821]
[1779373244190,28.64,76817.47,0.0,-0.94541,5e-05,8.59373]
[1779373245199,28.64,76816.36,0.0,-0.94546,5e-05,8.58719]
[1779373248217,28.64,76810.88,0.0,-0.94572,5e-05,8.55412]
[1779373253254,28.64,76806.7,0.0,-0.94591,5e-05,8.53034]
[1779373255268,28.64,76800.64,0.0,-0.9462,5e-05,8.49341]
[1779373257287,28.64,76800.73,0.0,-0.94619,5e-05,8.49509]
[1779373259327,28.65,76795.05,0.0,-0.94646,5e-05,8.46076]
[1779373260899,28.65,76775.72,0.0,-0.94739,5e-05,8.34135]
[1779373262334,28.65,76761.84,0.0,-0.94804,5e-05,8.2573]
[1779373263336,28.65,76759.62,0.0,-0.94814,5e-05,8.24558]
[1779373264343,28.65,76769.25,0.0,-0.94767,5e-05,8.30482]
[1779373265352,28.65,76778.49,0.0,-0.94722,5e-05,8.36277]
[1779373266358,28.65,76774.42,0.0,-0.94741,5e-05,8.33838]
[1779373267367,28.65,76765.94,0.0,-0.94781,5e-05,8.28689]
[1779373268373,28.66,76760.54,0.0,-0.94807,5e-05,8.25459]
[1779373269381,28.66,76757.02,0.0,-0.94823,5e-05,8.23395]
[1779373270389,28.66,76743.93,0.0,-0.94884,5e-05,8.15492]
[1779373271396,28.66,76744.58,0.0,-0.9488,5e-05,8.16001]
[1779373276430,28.67,76754.4,0.0,-0.94829,5e-05,8.22566]
[1779373277438,28.67,76757.93,0.0,-0.94811,5e-05,8.24835]
[1779373279452,28.67,76765.34,0.0,-0.94774,5e-05,8.29591]
[1779373284486,28.68,76764.73,0.0,-0.94773,5e-05,8.29695]
[1779373289520,28.68,76763.65,0.0,-0.94775,5e-05,8.29501]
[1779373293550,28.69,76756.78,0.0,-0.94806,5e-05,8.25377]
[1779373294568,28.69,76762.79,0.0,-0.94777,5e-05,8.29169]
[1779373295569,28.7,76775.21,0.0,-0.94709,5e-05,8.37772]
[1779373296577,28.71,76782.02,0.0,-0.9467,5e-05,8.42796]
[1779373297583,28.71,76780.49,0.0,-0.94677,5e-05,8.41919]
[1779373299603,28.71,76785.82,0.0,-0.9465,5e-05,8.45372]
[1779373301616,28.72,76796.97,0.0,-0.94594,5e-05,8.52455]
[1779373302620,28.72,76798.18,0.0,-0.94588,5e-05,8.53267]
[1779373307677,28.72,76796.19,0.0,-0.94596,5e-05,8.5223]
[1779373308699,28.72,76804.03,0.0,-0.94557,5e-05,8.57191]
[1779373309679,28.72,76814.76,0.0,-0.94503,5e-05,8.63936]
[1779373310700,28.72,76818.34,0.0,-0.94485,5e-05,8.66289]
[1779373312693,28.72,76821.14,0.0,-0.9447,5e-05,8.68146]
[1779373317728,28.72,76829.38,0.0,-0.94428,5e-05,8.7348]
[1779373319748,28.72,76834.58,0.0,-0.94401,5e-05,8.76814]
[1779373322767,28.72,76828.07,0.0,-0.94434,5e-05,8.72726]
[1779373327806,28.73,76831.49,0.0,-0.94416,5e-05,8.74991]
[1779373328807,28.73,76838.32,0.0,-0.94381,5e-05,8.79352]
[1779373329813,28.73,76849.2,0.0,-0.94326,5e-05,8.86307]
[1779373330820,28.73,76856.04,0.0,-0.94291,5e-05,8.9069]
[1779373331828,28.73,76858.25,0.0,-0.94279,5e-05,8.92104]
[1779373332852,28.73,76851.95,0.0,-0.94312,5e-05,8.88055]
[1779373333842,28.73,76847.96,0.0,-0.94332,5e-05,8.85501]
[1779373335855,28.73,76880.91,0.0,-0.94162,5e-05,9.06721]
[1779373336865,28.73,76883.37,0.0,-0.94149,5e-05,9.08286]
[1779373337870,28.73,76876.51,0.0,-0.94185,5e-05,9.0382]
[1779373338876,28.73,76869.95,0.0,-0.9422,5e-05,8.99555]
[1779373339884,28.72,76869.7,0.0,-0.94221,5e-05,8.99375]
[1779373343911,28.72,76859.29,0.0,-0.94275,5e-05,8.92611]
[1779373344919,28.72,76857.44,0.0,-0.94285,5e-05,8.91417]
[1779373346935,28.72,76863.62,0.0,-0.94253,5e-05,8.95376]
[1779373348947,28.72,76869.98,0.0,-0.94221,5e-05,8.99446]
[1779373352974,28.72,76874.99,0.0,-0.94197,5e-05,9.02303]
[1779373358010,28.72,76870.34,0.0,-0.94222,5e-05,8.99181]
[1779373363055,28.72,76866.08,0.0,-0.94245,5e-05,8.9633]
[1779373364058,28.72,76858.3,0.0,-0.94285,5e-05,8.91302]
[1779373368085,28.72,76853.29,0.0,-0.94311,5e-05,8.88068]
[1779373373124,28.72,76861.48,0.0,-0.94269,5e-05,8.93287]
[1779373374127,28.72,76870.19,0.0,-0.94225,5e-05,8.98876]
[1779373379162,28.72,76873.84,0.0,-0.94206,5e-05,9.01126]
[1779373381176,28.72,76879.5,0.0,-0.94177,5e-05,9.04733]
[1779373386211,28.71,76876.46,0.0,-0.94194,5e-05,9.02641]
[1779373391246,28.71,76881.22,0.0,-0.94171,5e-05,9.05586]
[1779373394911,28.71,76866.21,0.0,-0.94249,5e-05,8.95792]
[1779373395275,28.71,76866.21,0.0,-0.94249,5e-05,8.95778]
[1779373399305,28.71,76877.8,0.0,-0.9419,5e-05,9.03186]
[1779373400309,28.71,76891.62,0.0,-0.94118,5e-05,9.12116]
[1779373405346,28.71,76895.67,0.0,-0.94099,5e-05,9.14536]
[1779373409373,28.7,76890.38,0.0,-0.94128,5e-05,9.10904]
[1779373410381,28.7,76883.88,0.0,-0.94162,5e-05,9.06644]
[1779373411387,28.7,76874.64,0.0,-0.94212,5e-05,9.00339]
[1779373415077,28.7,76867.43,0.0,-0.9425,5e-05,8.95621]
[1779373420452,28.7,76866.81,0.0,-0.94254,5e-05,8.95119]
[1779373423473,28.7,76872.58,0.0,-0.94225,5e-05,8.98786]
[1779373428509,28.7,76877.03,0.0,-0.94203,5e-05,9.01543]
[1779373429516,28.7,76882.07,0.0,-0.94177,5e-05,9.04777]
[1779373431531,28.7,76876.13,0.0,-0.94208,5e-05,9.00876]
[1779373432537,28.7,76868.4,0.0,-0.94248,5e-05,8.95871]
[1779373437571,28.7,76864.35,0.0,-0.9427,5e-05,8.93203]
[1779373442610,28.7,76866.27,0.0,-0.9426,5e-05,8.94382]
[1779373447648,28.7,76870.13,0.0,-0.94241,5e-05,8.96797]
[1779373452683,28.7,76871.34,0.0,-0.94235,5e-05,8.97518]
[1779373454698,28.7,76878.0,0.0,-0.94201,5e-05,9.01789]
[1779373456710,28.69,76886.79,0.0,-0.94155,5e-05,9.07439]
[1779373458724,28.69,76893.27,0.0,-0.94122,5e-05,9.1159]
[1779373461745,28.69,76900.44,0.0,-0.94085,5e-05,9.16163]
[1779373462752,28.69,76902.96,0.0,-0.94072,5e-05,9.17764]
[1779373464782,28.69,76903.22,0.0,-0.94071,5e-05,9.17835]
[1779373466788,28.69,76912.79,0.0,-0.94022,5e-05,9.24003]
[1779373467797,28.69,76912.96,0.0,-0.94021,5e-05,9.24054]
[1779373470820,28.69,76907.92,0.0,-0.94049,5e-05,9.20572]
[1779373473838,28.68,76901.88,0.0,-0.94084,5e-05,9.16158]
[1779373475854,28.68,76895.46,0.0,-0.94119,5e-05,9.11867]
[1779373476861,28.68,76892.5,0.0,-0.94135,5e-05,9.09894]
[1779373477868,28.68,76883.47,0.0,-0.94183,5e-05,9.03986]
[1779373478878,28.68,76880.34,0.0,-0.94199,5e-05,9.01925]
[1779373483909,28.68,76882.86,0.0,-0.94187,5e-05,9.034]
[1779373488944,28.68,76889.0,0.0,-0.94157,5e-05,9.07218]
[1779373490958,28.68,76895.1,0.0,-0.94125,5e-05,9.11109]
[1779373491964,28.68,76891.94,0.0,-0.94142,5e-05,9.09007]
[1779373492972,28.68,76886.88,0.0,-0.94169,5e-05,9.05677]
[1779373494986,28.67,76883.71,0.0,-0.94186,5e-05,9.03549]
[1779373500043,28.67,76881.54,0.0,-0.94199,5e-05,9.01982]
[1779373504060,28.67,76888.54,0.0,-0.94163,5e-05,9.06395]
[1779373506076,28.67,76892.37,0.0,-0.94144,5e-05,9.08807]
[1779373508089,28.67,76884.28,0.0,-0.94187,5e-05,9.03471]
[1779373512122,28.67,76881.27,0.0,-0.94204,5e-05,9.01383]
[1779373514132,28.67,76885.82,0.0,-0.94181,5e-05,9.04264]
[1779373517155,28.66,76879.61,0.0,-0.94214,5e-05,9.00131]
[1779373519169,28.66,76880.6,0.0,-0.94209,5e-05,9.00713]
[1779373524203,28.66,76882.03,0.0,-0.94203,5e-05,9.0145]
[1779373528232,28.66,76887.76,0.0,-0.94174,5e-05,9.05025]
[1779373531253,28.66,76882.13,0.0,-0.94206,5e-05,9.00974]
[1779373536289,28.66,76880.21,0.0,-0.94218,5e-05,8.99579]
[1779373541323,28.65,76884.26,0.0,-0.94198,5e-05,9.02047]
[1779373546358,28.65,76887.67,0.0,-0.94182,5e-05,9.04078]
[1779373549380,28.65,76893.87,0.0,-0.9415,5e-05,9.07986]
[1779373554417,28.65,76892.08,0.0,-0.94161,5e-05,9.06603]
[1779373556085,28.65,76900.91,0.0,-0.94115,5e-05,9.1231]
[1779373556428,28.65,76900.91,0.0,-0.94116,5e-05,9.12257]
[1779373557434,28.65,76915.16,0.0,-0.94041,5e-05,9.21526]
[1779373558442,28.65,76920.48,0.0,-0.94013,5e-05,9.24958]
[1779373563479,28.64,76918.23,0.0,-0.94028,5e-05,9.23139]
[1779373568514,28.64,76919.27,0.0,-0.94025,5e-05,9.23479]
[1779373570527,28.64,76915.78,0.0,-0.94045,5e-05,9.21063]
[1779373572543,28.63,76905.12,0.0,-0.94102,5e-05,9.13979]
[1779373576230,28.63,76910.78,0.0,-0.94073,5e-05,9.17553]
[1779373577577,28.63,76916.54,0.0,-0.94043,5e-05,9.21222]
[1779373581626,28.63,76906.72,0.0,-0.94097,5e-05,9.14569]
[1779373586300,28.63,76915.48,0.0,-0.94053,5e-05,9.20074]
[1779373587668,28.62,76910.31,0.0,-0.94081,5e-05,9.16637]
[1779373591696,28.62,76916.51,0.0,-0.94051,5e-05,9.20224]
[1779373596731,28.62,76912.85,0.0,-0.94072,5e-05,9.17578]
[1779373597739,28.62,76906.45,0.0,-0.94107,5e-05,9.1335]
[1779373601765,28.62,76892.65,0.0,-0.9418,5e-05,9.04219]
[1779373606801,28.62,76894.2,0.0,-0.94173,5e-05,9.05097]
[1779373611836,28.61,76895.56,0.0,-0.94167,5e-05,9.05842]
[1779373616875,28.61,76896.03,0.0,-0.94166,5e-05,9.06032]
[1779373621915,28.61,76895.43,0.0,-0.9417,5e-05,9.05543]
[1779373622917,28.61,76901.27,0.0,-0.94139,5e-05,9.09327]
[1779373623925,28.61,76908.23,0.0,-0.94102,5e-05,9.13898]
[1779373624933,28.61,76909.77,0.0,-0.94094,5e-05,9.14923]
[1779373626587,28.61,76918.1,0.0,-0.9405,5e-05,9.20307]
[1779373631981,28.61,76935.57,0.0,-0.93959,5e-05,9.31586]
[1779373632989,28.61,76946.59,0.0,-0.93899,5e-05,9.38893]
[1779373633995,28.61,76947.23,0.0,-0.93896,5e-05,9.39307]
[1779373635001,28.61,76936.98,0.0,-0.93952,5e-05,9.32495]
[1779373636023,28.61,76934.26,0.0,-0.93966,5e-05,9.30693]
[1779373640053,28.61,76927.98,0.0,-0.94,5e-05,9.26544]
[1779373643066,28.61,76931.58,0.0,-0.9398,5e-05,9.2894]
[1779373645086,28.61,76935.08,0.0,-0.93962,5e-05,9.31257]
[1779373650115,28.61,76936.57,0.0,-0.93954,5e-05,9.32247]
[1779373651122,28.61,76945.44,0.0,-0.93907,5e-05,9.37829]
[1779373652131,28.61,76948.83,0.0,-0.93889,5e-05,9.40074]
[1779373654144,28.61,76950.94,0.0,-0.93878,5e-05,9.41451]
[1779373659178,28.61,76948.14,0.0,-0.93894,5e-05,9.39526]
[1779373663207,28.61,76957.61,0.0,-0.93842,5e-05,9.4578]
[1779373664213,28.61,76973.54,0.0,-0.93755,6e-05,9.56422]
[1779373665220,28.6,76976.69,0.0,-0.93738,6e-05,9.58499]
[1779373667234,28.6,76980.95,0.0,-0.93715,6e-05,9.61277]
[1779373670255,28.6,76990.32,0.0,-0.93664,6e-05,9.67463]
[1779373671262,28.6,76994.18,0.0,-0.93643,6e-05,9.70022]
[1779373676300,28.6,76998.47,0.0,-0.93621,6e-05,9.72649]
[1779373681333,28.59,77000.61,0.0,-0.93612,6e-05,9.73812]
[1779373684359,28.59,76995.51,0.0,-0.93642,6e-05,9.70187]
[1779373685362,28.59,76990.31,0.0,-0.93671,6e-05,9.66617]
[1779373687380,28.59,77001.07,0.0,-0.93611,6e-05,9.73864]
[1779373688391,28.59,77005.06,0.0,-0.9359,6e-05,9.76472]
[1779373690397,28.59,76998.52,0.0,-0.93628,6e-05,9.71861]
[1779373691404,28.59,76988.18,0.0,-0.93686,6e-05,9.64821]
[1779373692412,28.59,76982.94,0.0,-0.93716,6e-05,9.6125]
[1779373695432,28.58,76986.29,0.0,-0.93698,6e-05,9.63396]
[1779373698453,28.58,76980.54,0.0,-0.93731,6e-05,9.59403]
[1779373703490,28.58,76977.03,0.0,-0.93752,6e-05,9.5687]
[1779373708525,28.58,76978.41,0.0,-0.93746,6e-05,9.57634]
[1779373711546,28.58,76972.86,0.0,-0.93779,6e-05,9.53509]
[1779373717270,28.58,76972.5,0.0,-0.93782,6e-05,9.53098]
[1779373720613,28.58,76961.44,0.0,-0.93843,5e-05,9.45635]
[1779373721624,28.57,76960.1,0.0,-0.93851,5e-05,9.44707]
[1779373722627,28.57,76951.99,0.0,-0.93895,5e-05,9.39293]
[1779373727664,28.57,76951.19,0.0,-0.939,5e-05,9.38725]
[1779373730697,28.57,76958.44,0.0,-0.93861,5e-05,9.4351]
[1779373732705,28.57,76964.58,0.0,-0.93828,5e-05,9.47566]
[1779373737413,28.57,76978.17,0.0,-0.93753,6e-05,9.56595]
[1779373742772,28.57,76974.0,0.0,-0.93777,6e-05,9.53733]
[1779373747808,28.57,76976.57,0.0,-0.93764,6e-05,9.55286]
[1779373751839,28.57,76981.91,0.0,-0.93736,6e-05,9.58753]
[1779373757555,28.56,76985.43,0.0,-0.93718,6e-05,9.60892]
[1779373762932,28.56,76997.16,0.0,-0.93655,6e-05,9.68619]
[1779373767957,28.56,76999.15,0.0,-0.93645,6e-05,9.69726]
[1779373772991,28.56,76999.25,0.0,-0.93649,6e-05,9.69252]
[1779373778028,28.55,76999.57,0.0,-0.93649,6e-05,9.69234]
[1779373782056,28.55,77005.19,0.0,-0.93619,6e-05,9.72852]
[1779373783064,28.55,77013.98,0.0,-0.9357,6e-05,9.78776]
[1779373788098,28.55,77013.1,0.0,-0.93577,6e-05,9.7787]
[1779373793135,28.54,77009.58,0.0,-0.936,6e-05,9.75175]
[1779373796156,28.54,77003.47,0.0,-0.93636,6e-05,9.70847]
[1779373797162,28.54,76997.11,0.0,-0.93672,6e-05,9.66481]
[1779373798170,28.54,76995.7,0.0,-0.9368,6e-05,9.65481]
[1779373801193,28.54,77005.74,0.0,-0.93625,6e-05,9.72154]
[1779373802200,28.54,77007.0,0.0,-0.93618,6e-05,9.72955]
[1779373804214,28.54,77014.42,0.0,-0.93577,6e-05,9.77895]
[1779373805220,28.53,77018.69,0.0,-0.93554,6e-05,9.80746]
[1779373809248,28.52,77025.41,0.0,-0.93523,6e-05,9.8442]
[1779373814283,28.48,77035.02,0.0,-0.93498,6e-05,9.87481]
[1779373815291,28.47,77039.17,0.0,-0.93481,6e-05,9.89557]
[1779373818311,28.45,77045.02,0.0,-0.93462,6e-05,9.91907]
[1779373819318,28.45,77051.85,0.0,-0.93423,6e-05,9.96538]
[1779373820325,28.45,77063.99,0.0,-0.93354,6e-05,10.04857]
[1779373821355,28.45,77073.57,0.0,-0.93298,6e-05,10.1148]
[1779373822345,28.45,77085.96,0.0,-0.93226,6e-05,10.20084]
[1779373823352,28.45,77094.1,0.0,-0.93178,6e-05,10.25728]
[1779373824364,28.44,77098.98,0.0,-0.93155,6e-05,10.2843]
[1779373825379,28.43,77098.13,0.0,-0.93167,6e-05,10.27065]
[1779373827384,28.41,77108.35,0.0,-0.93119,6e-05,10.32773]
[1779373828392,28.4,77111.0,0.0,-0.9311,6e-05,10.33822]
[1779373833423,28.35,77110.5,0.0,-0.93149,6e-05,10.29189]
[1779373834432,28.34,77117.79,0.0,-0.93112,6e-05,10.3359]
[1779373835437,28.33,77115.75,0.0,-0.93131,6e-05,10.31339]
[1779373836445,28.32,77099.5,0.0,-0.93235,6e-05,10.1911]
[1779373837450,28.32,77091.97,0.0,-0.9328,6e-05,10.13765]
[1779373838459,28.32,77091.75,0.0,-0.93282,6e-05,10.1356]
[1779373843495,28.32,77090.83,0.0,-0.93289,6e-05,10.1267]
[1779373848530,28.31,77088.05,0.0,-0.93307,6e-05,10.1048]
[1779373853571,28.31,77089.94,0.0,-0.93298,6e-05,10.11571]
[1779373855583,28.31,77078.97,0.0,-0.93363,6e-05,10.03813]
[1779373856594,28.31,77067.22,0.0,-0.93432,6e-05,9.95605]
[1779373857595,28.31,77061.93,0.0,-0.93463,6e-05,9.91854]
[1779373858601,28.31,77061.21,0.0,-0.93468,6e-05,9.91279]
[1779373862629,28.3,77058.65,0.0,-0.93486,6e-05,9.89209]
[1779373865670,28.3,77059.99,0.0,-0.9348,6e-05,9.89912]
[1779373866670,28.3,77073.1,0.0,-0.93404,6e-05,9.98995]
[1779373867673,28.3,77075.28,0.0,-0.93391,6e-05,10.00484]
[1779373872710,28.3,77079.5,0.0,-0.93368,6e-05,10.03282]
[1779373877746,28.3,77083.6,0.0,-0.93345,6e-05,10.05986]
[1779373880769,28.3,77077.89,0.0,-0.9338,6e-05,10.0192]
[1779373881774,28.3,77072.51,0.0,-0.93411,6e-05,9.98151]
[1779373882782,28.3,77070.76,0.0,-0.93421,6e-05,9.96918]
[1779373883789,28.3,77060.8,0.0,-0.93479,6e-05,9.89994]
[1779373884799,28.29,77060.76,0.0,-0.9348,6e-05,9.899]
[1779373885839,28.29,77053.86,0.0,-0.9352,6e-05,9.85064]
[1779373886811,28.29,77056.19,0.0,-0.93507,6e-05,9.86615]
[1779373888542,28.29,77061.14,0.0,-0.9348,6e-05,9.89912]
[1779373890841,28.29,77069.77,0.0,-0.93431,6e-05,9.95763]
[1779373891851,28.28,77076.13,0.0,-0.93402,6e-05,9.9914]
[1779373892856,28.27,77076.31,0.0,-0.93408,6e-05,9.98476]
[1779373896889,28.26,77067.08,0.0,-0.93468,6e-05,9.91244]
[1779373898612,28.26,77065.26,0.0,-0.9348,6e-05,9.89853]
[1779373903940,28.26,77074.53,0.0,-0.93429,6e-05,9.95972]
[1779373904948,28.26,77074.82,0.0,-0.93428,6e-05,9.96101]
[1779373908683,28.25,77085.86,0.0,-0.93365,6e-05,10.03623]
[1779373912001,28.25,77080.69,0.0,-0.93396,6e-05,9.99953]
[1779373917036,28.25,77083.39,0.0,-0.93381,6e-05,10.01741]
[1779373918753,28.25,77077.83,0.0,-0.93414,6e-05,9.97827]
[1779373920059,28.25,77074.57,0.0,-0.93433,6e-05,9.95546]
[1779373921079,28.25,77069.54,0.0,-0.93462,6e-05,9.92042]
[1779373922076,28.25,77072.13,0.0,-0.93447,6e-05,9.93837]
[1779373923082,28.25,77084.16,0.0,-0.93377,6e-05,10.02191]
[1779373927110,28.25,77077.35,0.0,-0.93417,6e-05,9.97379]
[1779373932144,28.25,77077.97,0.0,-0.93414,6e-05,9.97755]
[1779373937180,28.25,77084.56,0.0,-0.93376,6e-05,10.02284]
[1779373942217,28.25,77085.36,0.0,-0.93372,6e-05,10.02766]
[1779373943223,28.25,77090.7,0.0,-0.93341,6e-05,10.06479]
[1779373948257,28.25,77079.03,0.0,-0.9341,6e-05,9.98231]
[1779373953292,28.24,77078.71,0.0,-0.93414,6e-05,9.97654]
[1779373958327,28.24,77077.14,0.0,-0.93424,6e-05,9.96529]
[1779373963362,28.24,77082.08,0.0,-0.93395,6e-05,9.99943]
[1779373968398,28.24,77080.29,0.0,-0.93406,6e-05,9.9864]
[1779373970412,28.24,77086.76,0.0,-0.93369,6e-05,10.03136]
[1779373971418,28.24,77089.05,0.0,-0.93355,6e-05,10.0472]
[1779373974439,28.24,77079.53,0.0,-0.93411,6e-05,9.98022]
[1779373975446,28.24,77076.66,0.0,-0.93428,6e-05,9.96015]
[1779373979475,28.24,77082.51,0.0,-0.93394,6e-05,10.00064]
[1779373982496,28.24,77083.84,0.0,-0.93387,6e-05,10.00952]
[1779373986530,28.24,77079.83,0.0,-0.93411,6e-05,9.98112]
[1779373987530,28.24,77069.14,0.0,-0.93473,6e-05,9.90671]
[1779373988538,28.24,77068.45,0.0,-0.93477,6e-05,9.90133]
[1779373993572,28.24,77066.83,0.0,-0.93489,6e-05,9.88716]
[1779373997599,28.23,77074.8,0.0,-0.93445,6e-05,9.94008]
[1779374002634,28.23,77070.38,0.0,-0.93473,6e-05,9.9061]
[1779374007669,28.23,77069.27,0.0,-0.93482,6e-05,9.8953]
[1779374011702,28.22,77056.33,0.0,-0.93561,6e-05,9.80033]
[1779374012709,28.22,77054.13,0.0,-0.93574,6e-05,9.78468]
[1779374017744,28.22,77050.84,0.0,-0.93594,6e-05,9.75979]
[1779374022780,28.22,77055.11,0.0,-0.93572,6e-05,9.78707]
[1779374023794,28.22,77061.9,0.0,-0.93533,6e-05,9.83348]
[1779374024795,28.22,77065.69,0.0,-0.93512,6e-05,9.85916]
[1779374025802,28.21,77058.14,0.0,-0.93556,6e-05,9.80634]
[1779374026808,28.21,77054.86,0.0,-0.93575,6e-05,9.78318]
[1779374031843,28.21,77054.0,0.0,-0.93582,6e-05,9.77486]
[1779374034864,28.21,77045.99,0.0,-0.93629,6e-05,9.71833]
[1779374035871,28.21,77048.8,0.0,-0.93613,6e-05,9.73727]
[1779374039899,28.21,77038.44,0.0,-0.93673,6e-05,9.66456]
[1779374040907,28.21,77039.22,0.0,-0.93669,6e-05,9.6696]
[1779374041918,28.21,77031.11,0.0,-0.93715,6e-05,9.6138]
[1779374042920,28.21,77033.09,0.0,-0.93704,6e-05,9.6271]
[1779374044934,28.21,77035.1,0.0,-0.93693,6e-05,9.64032]
[1779374049981,28.2,77036.03,0.0,-0.93689,6e-05,9.64526]
[1779374050977,28.2,77030.9,0.0,-0.93718,6e-05,9.60991]
[1779374051984,28.2,77020.95,0.0,-0.93774,6e-05,9.54187]
[1779374052990,28.2,77023.21,0.0,-0.93762,6e-05,9.55713]
[1779374057026,28.2,77010.62,0.0,-0.93832,6e-05,9.47106]
[1779374058032,28.2,77004.24,0.0,-0.93868,6e-05,9.42788]
[1779374061058,28.2,77010.37,0.0,-0.93834,6e-05,9.46943]
[1779374063074,28.2,77010.25,0.0,-0.93834,6e-05,9.46854]
[1779374065085,28.2,77015.58,0.0,-0.93805,6e-05,9.50456]
[1779374070116,28.2,77011.62,0.0,-0.93827,6e-05,9.4773]
[1779374075151,28.2,77009.09,0.0,-0.93843,6e-05,9.45686]
[1779374080191,28.2,77005.77,0.0,-0.93862,6e-05,9.43427]
[1779374081193,28.2,77017.01,0.0,-0.938,6e-05,9.51039]
[1779374082200,28.2,77027.18,0.0,-0.93743,6e-05,9.57945]
[1779374083207,28.2,77030.98,0.0,-0.93722,6e-05,9.60513]
[1779374085221,28.2,77036.72,0.0,-0.93689,6e-05,9.64436]
[1779374087235,28.2,77029.96,0.0,-0.93728,6e-05,9.59748]
[1779374092271,28.2,77030.9,0.0,-0.93723,6e-05,9.60369]
[1779374096299,28.2,77039.95,0.0,-0.93673,6e-05,9.66435]
[1779374097306,28.2,77044.47,0.0,-0.93648,6e-05,9.69454]
[1779374102348,28.19,77040.0,0.0,-0.93675,6e-05,9.66217]
[1779374103354,28.19,77047.11,0.0,-0.93635,6e-05,9.71062]
[1779374104362,28.19,77057.56,0.0,-0.93576,6e-05,9.78163]
[1779374109397,28.19,77058.92,0.0,-0.9357,6e-05,9.78831]
[1779374114431,28.19,77055.39,0.0,-0.93593,6e-05,9.7614]
[1779374119466,28.18,77058.11,0.0,-0.93579,6e-05,9.77767]
[1779374120472,28.18,77065.18,0.0,-0.93539,6e-05,9.82596]
[1779374125511,28.18,77065.03,0.0,-0.93543,6e-05,9.82193]
[1779374126517,28.18,77073.25,0.0,-0.93496,6e-05,9.87825]
[1779374127522,28.17,77078.33,0.0,-0.93472,6e-05,9.90654]
[1779374132557,28.15,77069.21,0.0,-0.9354,6e-05,9.82462]
[1779374137592,28.15,77067.03,0.0,-0.93555,6e-05,9.8069]
[1779374140613,28.15,77074.21,0.0,-0.93515,6e-05,9.85504]
[1779374141620,28.14,77077.77,0.0,-0.93495,6e-05,9.87916]
[1779374145648,28.14,77071.92,0.0,-0.93531,6e-05,9.83599]
[1779374148669,28.14,77070.3,0.0,-0.93541,6e-05,9.82309]
[1779374153704,28.14,77070.67,0.0,-0.93541,6e-05,9.82302]
[1779374158738,28.13,77074.58,0.0,-0.93521,6e-05,9.84751]
[1779374163774,28.13,77078.89,0.0,-0.93498,6e-05,9.87483]
[1779374165787,28.13,77082.71,0.0,-0.93477,6e-05,9.90023]
[1779374170823,28.13,77081.94,0.0,-0.93484,6e-05,9.8918]
[1779374173844,28.12,77089.02,0.0,-0.93449,6e-05,9.93387]
[1779374174851,28.11,77088.77,0.0,-0.93457,6e-05,9.92545]
[1779374179887,28.1,77089.84,0.0,-0.93458,6e-05,9.92368]
[1779374184922,28.09,77093.07,0.0,-0.93447,6e-05,9.93704]
[1779374189957,28.08,77095.35,0.0,-0.93437,6e-05,9.94965]
[1779374194991,28.08,77101.67,0.0,-0.93404,6e-05,9.98746]
[1779374196000,28.08,77103.05,0.0,-0.93397,6e-05,9.9964]
[1779374201034,28.07,77102.9,0.0,-0.93401,6e-05,9.99158]
[1779374206070,28.07,77095.63,0.0,-0.93447,6e-05,9.93692]
[1779374208082,28.07,77089.53,0.0,-0.93483,6e-05,9.89299]
[1779374213118,28.06,77091.33,0.0,-0.93476,6e-05,9.90247]
[1779374218154,28.06,77092.37,0.0,-0.93472,6e-05,9.90665]
[1779374224939,28.05,77093.29,0.0,-0.9347,6e-05,9.90875]
[1779374227219,28.05,77105.91,0.0,-0.93398,6e-05,9.9959]
[1779374228230,28.05,77115.93,0.0,-0.93339,6e-05,10.06625]
[1779374229235,28.05,77127.3,0.0,-0.93271,6e-05,10.1463]
[1779374230243,28.05,77131.02,0.0,-0.9325,6e-05,10.17228]
[1779374235032,28.05,77140.4,0.0,-0.93195,6e-05,10.23674]
[1779374236291,28.05,77135.05,0.0,-0.93228,6e-05,10.19821]
[1779374237298,28.05,77133.99,0.0,-0.93235,6e-05,10.19024]
[1779374239312,28.05,77119.11,0.0,-0.93324,6e-05,10.08411]
[1779374240319,28.04,77111.56,0.0,-0.93376,6e-05,10.02219]
[1779374241325,28.03,77109.39,0.0,-0.93389,6e-05,10.00615]
[1779374246361,28.01,77111.58,0.0,-0.93391,6e-05,10.00417]
[1779374251470,28.01,77121.24,0.0,-0.93339,6e-05,10.0654]
[1779374252480,28.0,77120.86,0.0,-0.93349,6e-05,10.0541]
[1779374255179,28.0,77133.01,0.0,-0.93277,6e-05,10.13917]
[1779374260538,28.0,77130.97,0.0,-0.93291,6e-05,10.12341]
[1779374262553,27.99,77125.0,0.0,-0.93327,6e-05,10.08062]
[1779374265574,27.99,77131.92,0.0,-0.93286,6e-05,10.12883]
[1779374269601,27.99,77139.39,0.0,-0.93243,6e-05,10.1805]
[1779374271617,27.99,77142.77,0.0,-0.93223,6e-05,10.20333]
[1779374276650,27.99,77144.13,0.0,-0.93217,6e-05,10.21089]
[1779374281688,27.99,77141.99,0.0,-0.93232,6e-05,10.19382]
[1779374286721,27.98,77140.98,0.0,-0.93239,6e-05,10.18486]
[1779374287727,27.98,77131.13,0.0,-0.93298,6e-05,10.11472]
[1779374291757,27.98,77117.16,0.0,-0.93383,6e-05,10.0139]
[1779374292762,27.98,77110.01,0.0,-0.93425,6e-05,9.96289]
[1779374293769,27.98,77106.88,0.0,-0.93444,6e-05,9.94026]
[1779374298804,27.98,77105.37,0.0,-0.93456,6e-05,9.92641]
[1779374303841,27.97,77105.64,0.0,-0.93457,6e-05,9.92497]
[1779374307867,27.97,77091.96,0.0,-0.93539,6e-05,9.82723]
[1779374308874,27.97,77089.27,0.0,-0.93555,6e-05,9.80794]
[1779374311895,27.97,77083.59,0.0,-0.93591,6e-05,9.76384]
[1779374316932,27.96,77090.34,0.0,-0.93554,6e-05,9.80856]
[1779374319962,27.96,77096.45,0.0,-0.93519,6e-05,9.84974]
[1779374324992,27.96,77091.82,0.0,-0.93548,6e-05,9.81489]
[1779374330032,27.96,77092.16,0.0,-0.93548,6e-05,9.81494]
[1779374335065,27.95,77091.82,0.0,-0.93552,6e-05,9.81022]
[1779374337079,27.95,77098.34,0.0,-0.93515,6e-05,9.85483]
[1779374338086,27.95,77100.01,0.0,-0.93505,6e-05,9.86661]
[1779374343122,27.95,77101.01,0.0,-0.93499,6e-05,9.87402]
[1779374347148,27.95,77093.19,0.0,-0.93544,6e-05,9.81977]
[1779374352185,27.95,77096.27,0.0,-0.93526,6e-05,9.84197]
[1779374355206,27.95,77090.45,0.0,-0.9356,6e-05,9.80119]
[1779374357221,27.95,77091.59,0.0,-0.93554,6e-05,9.80832]
[1779374359234,27.95,77097.46,0.0,-0.93521,6e-05,9.84837]
[1779374364269,27.95,77094.44,0.0,-0.9354,6e-05,9.82488]
[1779374369303,27.95,77095.89,0.0,-0.93534,6e-05,9.83272]
[1779374374338,27.94,77094.45,0.0,-0.93546,6e-05,9.81735]
[1779374378368,27.94,77085.58,0.0,-0.93598,6e-05,9.75388]
[1779374379376,27.94,77083.07,0.0,-0.93613,6e-05,9.73612]
[1779374382395,27.94,77073.91,0.0,-0.93666,6e-05,9.67173]
[1779374383402,27.94,77071.64,0.0,-0.9368,6e-05,9.65584]
[1779374386109,27.94,77064.5,0.0,-0.93721,6e-05,9.60615]
[1779374391459,27.94,77067.72,0.0,-0.93703,6e-05,9.62786]
[1779374396179,27.94,77073.56,0.0,-0.93668,6e-05,9.66931]
[1779374401529,27.94,77072.16,0.0,-0.93675,6e-05,9.66179]
[1779374404554,27.94,77077.72,0.0,-0.93642,6e-05,9.70091]
[1779374406249,27.94,77053.6,0.0,-0.9378,6e-05,9.53432]
[1779374407572,27.94,77052.85,0.0,-0.93784,6e-05,9.5292]
[1779374410593,27.94,77044.51,0.0,-0.93831,6e-05,9.47219]
[1779374411599,27.94,77030.32,0.0,-0.93909,6e-05,9.37585]
[1779374412606,27.94,77013.64,0.0,-0.94001,5e-05,9.2629]
[1779374413614,27.94,77013.64,0.0,-0.94001,5e-05,9.26334]
[1779374417660,27.95,77018.85,0.0,-0.93971,6e-05,9.30017]
[1779374419669,27.95,77028.33,0.0,-0.93918,6e-05,9.36513]
[1779374424700,27.95,77031.95,0.0,-0.93897,6e-05,9.39121]
[1779374429735,27.95,77031.0,0.0,-0.93901,6e-05,9.38606]
[1779374431753,27.95,77025.54,0.0,-0.93932,6e-05,9.34653]
[1779374433765,27.95,77021.45,0.0,-0.93954,6e-05,9.3195]
[1779374438803,27.95,77020.52,0.0,-0.93958,6e-05,9.31548]
[1779374443834,27.96,77021.54,0.0,-0.93951,6e-05,9.32361]
[1779374445847,27.96,77023.89,0.0,-0.93937,6e-05,9.34114]
[1779374447864,27.96,77012.47,0.0,-0.93999,5e-05,9.26483]
[1779374448876,27.96,76999.88,0.0,-0.94068,5e-05,9.18013]
[1779374449878,27.96,76978.24,0.0,-0.94184,5e-05,9.03553]
[1779374450885,27.96,76969.44,0.0,-0.94231,5e-05,8.97749]
[1779374453909,27.96,76957.85,0.0,-0.94292,5e-05,8.90136]
[1779374454915,27.96,76954.34,0.0,-0.9431,5e-05,8.87891]
[1779374459947,27.96,76952.01,0.0,-0.94321,5e-05,8.86538]
[1779374461965,27.96,76933.19,0.0,-0.94418,5e-05,8.7426]
[1779374462980,27.96,76932.21,0.0,-0.94423,5e-05,8.73732]
[1779374464988,27.97,76942.85,0.0,-0.94367,5e-05,8.80731]
[1779374465996,27.97,76942.53,0.0,-0.94368,5e-05,8.80567]
[1779374469020,27.97,76950.64,0.0,-0.94325,5e-05,8.8601]
[1779374471033,27.97,76953.65,0.0,-0.94308,5e-05,8.88056]
[1779374476068,27.97,76957.33,0.0,-0.94288,5e-05,8.90626]
[1779374481103,27.97,76944.56,0.0,-0.94354,5e-05,8.82381]
[1779374482110,27.97,76948.11,0.0,-0.94335,5e-05,8.84751]
[1779374484124,27.97,76946.15,0.0,-0.94344,5e-05,8.83541]
[1779374485130,27.97,76938.92,0.0,-0.94382,5e-05,8.78849]
[1779374486139,27.97,76937.66,0.0,-0.94388,5e-05,8.78074]
[1779374490166,27.98,76948.75,0.0,-0.94328,5e-05,8.85536]
[1779374491175,27.98,76959.31,0.0,-0.94274,5e-05,8.92225]
[1779374492180,27.98,76957.67,0.0,-0.94283,5e-05,8.9117]
[1779374494194,27.98,76963.5,0.0,-0.94252,5e-05,8.9507]
[1779374496210,27.98,76964.93,0.0,-0.94244,5e-05,8.96057]
[1779374498222,27.98,76958.35,0.0,-0.94278,5e-05,8.91755]
[1779374499235,27.98,76956.34,0.0,-0.94288,5e-05,8.90458]
[1779374503257,27.98,76951.48,0.0,-0.94313,5e-05,8.87383]
[1779374508292,27.98,76953.31,0.0,-0.94302,5e-05,8.88745]
[1779374509299,27.98,76958.58,0.0,-0.94274,5e-05,8.92245]
[1779374511313,27.98,76963.99,0.0,-0.94245,5e-05,8.95864]
[1779374516348,27.99,76957.9,0.0,-0.94276,5e-05,8.91958]
[1779374521384,27.99,76963.41,0.0,-0.94246,5e-05,8.95721]
[1779374526419,27.99,76968.33,0.0,-0.94219,5e-05,8.99075]
[1779374530452,27.99,76960.72,0.0,-0.94259,5e-05,8.94116]
[1779374532467,27.99,76950.45,0.0,-0.94313,5e-05,8.87407]
[1779374533472,27.99,76948.09,0.0,-0.94325,5e-05,8.85893]
[1779374536494,27.99,76940.72,0.0,-0.94362,5e-05,8.81226]
[1779374541527,28.0,76933.19,0.0,-0.94399,5e-05,8.76531]
[1779374545555,28.0,76924.15,0.0,-0.94445,5e-05,8.7084]
[1779374546562,28.0,76923.01,0.0,-0.9445,5e-05,8.70157]
[1779374551596,28.0,76919.51,0.0,-0.94467,5e-05,8.67886]
[1779374557396,28.01,76919.29,0.0,-0.94466,5e-05,8.68034]
[1779374562676,28.01,76927.37,0.0,-0.94422,5e-05,8.73612]
[1779374563681,28.01,76934.34,0.0,-0.94385,5e-05,8.78201]
[1779374564688,28.01,76935.37,0.0,-0.9438,5e-05,8.78914]
[1779374569724,28.01,76938.43,0.0,-0.94362,5e-05,8.81101]
[1779374572745,28.01,76943.8,0.0,-0.94333,5e-05,8.84711]
[1779374575766,28.02,76951.27,0.0,-0.94294,5e-05,8.8969]
[1779374580802,28.02,76952.85,0.0,-0.94284,5e-05,8.90828]
[1779374585840,28.02,76960.85,0.0,-0.94241,5e-05,8.96199]
[1779374586847,28.02,76966.82,0.0,-0.9421,5e-05,9.00159]
[1779374587853,28.02,76967.03,0.0,-0.94208,5e-05,9.00305]
[1779374592889,28.02,76963.38,0.0,-0.94227,5e-05,8.97933]
[1779374597925,28.02,76965.39,0.0,-0.94216,5e-05,8.99301]
[1779374602961,28.02,76962.51,0.0,-0.94231,5e-05,8.97445]
[1779374603967,28.02,76945.47,0.0,-0.94321,5e-05,8.86239]
[1779374604974,28.02,76938.54,0.0,-0.94357,5e-05,8.81729]
[1779374605981,28.02,76937.6,0.0,-0.94362,5e-05,8.81149]
[1779374611017,28.02,76936.01,0.0,-0.9437,5e-05,8.79989]
[1779374614038,28.02,76941.52,0.0,-0.94341,5e-05,8.83703]
[1779374616053,28.02,76943.58,0.0,-0.94329,5e-05,8.85111]
[1779374619073,28.03,76939.02,0.0,-0.94352,5e-05,8.82223]
[1779374622095,28.03,76933.45,0.0,-0.94381,5e-05,8.78692]
[1779374628146,28.03,76935.27,0.0,-0.94369,5e-05,8.80104]
[1779374633177,28.03,76933.25,0.0,-0.94379,5e-05,8.7895]
[1779374635193,28.03,76930.4,0.0,-0.94393,5e-05,8.77166]
[1779374640226,28.04,76927.58,0.0,-0.94406,5e-05,8.75516]
[1779374644259,28.04,76920.53,0.0,-0.94441,5e-05,8.71093]
[1779374649290,28.04,76923.09,0.0,-0.94426,5e-05,8.72981]
[1779374654326,28.04,76921.58,0.0,-0.94432,5e-05,8.7221]
[1779374659360,28.05,76916.07,0.0,-0.94459,5e-05,8.6886]
[1779374664398,28.05,76915.08,0.0,-0.94462,5e-05,8.68459]
[1779374669434,28.05,76916.11,0.0,-0.94454,5e-05,8.69375]
[1779374673465,28.05,76909.67,0.0,-0.94488,5e-05,8.65117]
[1779374675478,28.06,76905.85,0.0,-0.94506,5e-05,8.62766]
[1779374680514,28.06,76906.33,0.0,-0.94501,5e-05,8.63368]
[1779374685563,28.06,76908.35,0.0,-0.94489,5e-05,8.64951]
[1779374687577,28.06,76909.83,0.0,-0.9448,5e-05,8.66007]
[1779374690602,28.07,76920.22,0.0,-0.94426,5e-05,8.72869]
[1779374691609,28.07,76922.28,0.0,-0.94415,5e-05,8.74242]
[1779374692616,28.07,76930.7,0.0,-0.94371,5e-05,8.79755]
[1779374693623,28.07,76933.11,0.0,-0.94358,5e-05,8.81352]
[1779374695643,28.07,76936.86,0.0,-0.94338,5e-05,8.83842]
[1779374700674,28.07,76933.65,0.0,-0.94355,5e-05,8.81827]
[1779374703693,28.07,76938.94,0.0,-0.94326,5e-05,8.85336]
[1779374705708,28.07,76932.82,0.0,-0.94358,5e-05,8.81363]
[1779374706716,28.07,76918.64,0.0,-0.94432,5e-05,8.72151]
[1779374707720,28.07,76916.19,0.0,-0.94444,5e-05,8.70581]
[1779374708728,28.07,76922.85,0.0,-0.94409,5e-05,8.74971]
[1779374709735,28.07,76927.57,0.0,-0.94384,5e-05,8.78071]
[1779374711751,28.07,76930.84,0.0,-0.94367,5e-05,8.80248]
[1779374716783,28.07,76931.57,0.0,-0.94362,5e-05,8.80829]
[1779374721822,28.07,76931.93,0.0,-0.9436,5e-05,8.81172]
[1779374726854,28.08,76928.58,0.0,-0.94376,5e-05,8.79108]
[1779374731889,28.08,76939.18,0.0,-0.94322,5e-05,8.8586]
[1779374732896,28.08,76940.8,0.0,-0.94313,5e-05,8.86936]
[1779374735670,28.08,76949.42,0.0,-0.94267,5e-05,8.92619]
[1779374736924,28.08,76953.99,0.0,-0.94243,5e-05,8.95639]
[1779374738938,28.08,76962.13,0.0,-0.942,5e-05,9.01011]
[1779374739945,28.08,76962.81,0.0,-0.94196,5e-05,9.01454]
[1779374743985,28.08,76935.2,0.0,-0.94342,5e-05,8.83284]
[1779374745745,28.08,76925.14,0.0,-0.94394,5e-05,8.76749]
[1779374746002,28.08,76925.14,0.0,-0.94394,5e-05,8.7678]
[1779374750042,28.08,76917.31,0.0,-0.94433,5e-05,8.7183]
[1779374751039,28.08,76917.07,0.0,-0.94434,5e-05,8.71715]
[1779374756075,28.08,76917.8,0.0,-0.94429,5e-05,8.72387]
[1779374760104,28.08,76923.34,0.0,-0.94399,5e-05,8.76144]
[1779374761110,28.09,76927.4,0.0,-0.94378,5e-05,8.78819]
[1779374766144,28.09,76929.0,0.0,-0.94368,5e-05,8.80017]
[1779374767151,28.09,76935.15,0.0,-0.94336,5e-05,8.84057]
[1779374768158,28.09,76936.52,0.0,-0.94329,5e-05,8.84973]
[1779374773194,28.09,76933.71,0.0,-0.94342,5e-05,8.83226]
[1779374775206,28.09,76930.29,0.0,-0.9436,5e-05,8.81042]
[1779374780243,28.09,76927.8,0.0,-0.94372,5e-05,8.79559]
[1779374785280,28.09,76930.87,0.0,-0.94355,5e-05,8.81706]
[1779374787293,28.09,76940.72,0.0,-0.94303,5e-05,8.88202]
[1779374788299,28.09,76941.17,0.0,-0.943,5e-05,8.88517]
[1779374793333,28.1,76940.82,0.0,-0.94303,5e-05,8.88102]
[1779374798383,28.1,76940.27,0.0,-0.94305,5e-05,8.87839]
[1779374799379,28.1,76930.27,0.0,-0.94357,5e-05,8.81328]
[1779374800386,28.1,76925.14,0.0,-0.94383,5e-05,8.78019]
[1779374802400,28.1,76921.14,0.0,-0.94403,5e-05,8.75499]
[1779374807436,28.1,76924.88,0.0,-0.94382,5e-05,8.78133]
[1779374810457,28.1,76928.66,0.0,-0.94362,5e-05,8.80696]
[1779374815492,28.1,76926.85,0.0,-0.9437,5e-05,8.79676]
[1779374820529,28.11,76927.14,0.0,-0.94367,5e-05,8.80025]
[1779374825563,28.11,76929.67,0.0,-0.94353,5e-05,8.81834]
[1779374828587,28.11,76938.19,0.0,-0.94308,5e-05,8.87475]
[1779374833622,28.11,76936.84,0.0,-0.94314,5e-05,8.86684]
[1779374838657,28.11,76928.81,0.0,-0.94355,5e-05,8.8152]
[1779374839666,28.11,76926.6,0.0,-0.94367,5e-05,8.80105]
[1779374844700,28.11,76926.69,0.0,-0.94365,5e-05,8.8028]
[1779374847721,28.11,76932.22,0.0,-0.94336,5e-05,8.83946]
[1779374852757,28.11,76927.85,0.0,-0.9436,5e-05,8.80881]
[1779374854770,28.12,76937.91,0.0,-0.94307,5e-05,8.87482]
[1779374855776,28.12,76936.3,0.0,-0.94315,5e-05,8.86437]
[1779374856784,28.12,76942.15,0.0,-0.94285,5e-05,8.90278]
[1779374857790,28.12,76942.86,0.0,-0.94281,5e-05,8.90748]
[1779374862831,28.12,76947.69,0.0,-0.94255,5e-05,8.93942]
[1779374865852,28.12,76942.14,0.0,-0.94284,5e-05,8.90315]
[1779374866858,28.12,76930.52,0.0,-0.94345,5e-05,8.82728]
[1779374868872,28.11,76930.55,0.0,-0.94346,5e-05,8.82651]
[1779374873912,28.11,76907.6,0.0,-0.94466,5e-05,8.67548]
[1779374874918,28.11,76904.64,0.0,-0.94481,5e-05,8.65579]
[1779374877940,28.11,76894.74,0.0,-0.94532,5e-05,8.59178]
[1779374878947,28.11,76899.09,0.0,-0.94509,5e-05,8.62086]
[1779374880961,28.11,76899.74,0.0,-0.94505,5e-05,8.62615]
[1779374883985,28.12,76906.28,0.0,-0.9447,5e-05,8.66986]
[1779374886739,28.12,76904.88,0.0,-0.94477,5e-05,8.66174]
[1779374890029,28.12,76904.22,0.0,-0.94479,5e-05,8.65934]
[1779374892042,28.12,76906.85,0.0,-0.94464,5e-05,8.67721]
[1779374895062,28.12,76907.6,0.0,-0.94459,5e-05,8.68346]
[1779374900097,28.13,76908.99,0.0,-0.9445,5e-05,8.69474]
[1779374905132,28.13,76913.9,0.0,-0.94423,5e-05,8.72885]
[1779374907145,28.13,76910.77,0.0,-0.94439,5e-05,8.70946]
[1779374912180,28.13,76911.09,0.0,-0.94437,5e-05,8.71092]
[1779374917217,28.13,76913.73,0.0,-0.94421,5e-05,8.7302]
[1779374922252,28.14,76910.71,0.0,-0.94435,5e-05,8.71276]
[1779374923259,28.14,76903.43,0.0,-0.94472,5e-05,8.6662]
[1779374925012,28.14,76889.8,0.0,-0.94541,5e-05,8.57977]
[1779374927287,28.14,76882.33,0.0,-0.94577,5e-05,8.53332]
[1779374928297,28.14,76875.92,0.0,-0.94609,5e-05,8.4932]
[1779374930308,28.14,76868.06,0.0,-0.94647,5e-05,8.44484]
[1779374931316,28.15,76869.09,0.0,-0.94641,5e-05,8.45224]
[1779374936351,28.15,76869.08,0.0,-0.94638,5e-05,8.45633]
[1779374941390,28.16,76868.46,0.0,-0.94638,5e-05,8.45649]
[1779374943400,28.16,76854.77,0.0,-0.94704,5e-05,8.37148]
[1779374944408,28.16,76850.36,0.0,-0.94726,5e-05,8.34461]
[1779374946425,28.16,76848.83,0.0,-0.94732,5e-05,8.3369]
[1779374947439,28.16,76859.37,0.0,-0.94679,5e-05,8.40435]
[1779374948445,28.16,76870.46,0.0,-0.94623,5e-05,8.47549]
[1779374949452,28.16,76874.8,0.0,-0.946,5e-05,8.50384]
[1779374953481,28.17,76883.83,0.0,-0.94553,5e-05,8.56424]
[1779374954488,28.17,76885.05,0.0,-0.94546,5e-05,8.57267]
[1779374957508,28.17,76893.3,0.0,-0.94503,5e-05,8.62739]
[1779374958515,28.17,76893.41,0.0,-0.94502,5e-05,8.62864]
[1779374963551,28.17,76898.12,0.0,-0.94476,5e-05,8.66158]
[1779374964558,28.18,76904.2,0.0,-0.94444,5e-05,8.70128]
[1779374965565,28.18,76908.48,0.0,-0.94422,5e-05,8.72937]
[1779374970601,28.18,76905.37,0.0,-0.94436,5e-05,8.71129]
[1779374971607,28.18,76898.02,0.0,-0.94475,5e-05,8.66143]
[1779374972618,28.18,76891.47,0.0,-0.94508,5e-05,8.61985]
[1779374973620,28.18,76891.07,0.0,-0.9451,5e-05,8.61786]
[1779374974628,28.18,76899.03,0.0,-0.94468,5e-05,8.66961]
[1779374975636,28.18,76904.55,0.0,-0.9444,5e-05,8.7057]
[1779374976641,28.18,76905.17,0.0,-0.94436,5e-05,8.71016]
[1779374981676,28.19,76901.98,0.0,-0.94451,5e-05,8.69188]
[1779374985712,28.19,76908.28,0.0,-0.94417,5e-05,8.73445]
[1779374986713,28.19,76915.6,0.0,-0.94379,5e-05,8.78228]
[1779374987719,28.19,76913.05,0.0,-0.94392,5e-05,8.76608]
[1779374989733,28.19,76909.08,0.0,-0.94411,5e-05,8.74117]
[1779374994768,28.19,76913.16,0.0,-0.94389,5e-05,8.76968]
[1779374999804,28.19,76908.57,0.0,-0.94411,5e-05,8.74205]
[1779375004841,28.2,76902.34,0.0,-0.9444,5e-05,8.70459]
[1779375006924,28.2,76895.0,0.0,-0.94478,5e-05,8.65784]
[1779375007902,28.2,76875.28,0.0,-0.94577,5e-05,8.53161]
[1779375008874,28.2,76867.94,0.0,-0.94614,5e-05,8.48491]
[1779375009886,28.2,76868.41,0.0,-0.94611,5e-05,8.48886]
[1779375014916,28.2,76866.56,0.0,-0.94619,5e-05,8.47841]
[1779375019953,28.21,76865.55,0.0,-0.94622,5e-05,8.47539]
[1779375020959,28.21,76856.22,0.0,-0.94668,5e-05,8.4171]
[1779375021967,28.21,76853.55,0.0,-0.9468,5e-05,8.40112]
[1779375027001,28.21,76858.16,0.0,-0.94654,5e-05,8.4347]
[1779375030027,28.22,76863.44,0.0,-0.94625,5e-05,8.47057]
[1779375031041,28.22,76869.91,0.0,-0.94594,5e-05,8.50953]
[1779375032050,28.22,76876.2,0.0,-0.94562,5e-05,8.55027]
[1779375033054,28.22,76885.89,0.0,-0.94512,5e-05,8.61336]
[1779375034073,28.22,76892.28,0.0,-0.9448,5e-05,8.65435]
[1779375035069,28.22,76892.98,0.0,-0.94475,5e-05,8.65978]
[1779375037083,28.22,76885.17,0.0,-0.94514,5e-05,8.6102]
[1779375042115,28.23,76891.55,0.0,-0.9448,5e-05,8.65381]
[1779375045136,28.23,76884.89,0.0,-0.94512,5e-05,8.61265]
[1779375049165,28.23,76890.58,0.0,-0.94482,5e-05,8.65136]
[1779375051179,28.23,76893.0,0.0,-0.94469,5e-05,8.66788]
[1779375056215,28.23,76883.3,0.0,-0.94516,5e-05,8.60819]
[1779375057223,28.24,76878.58,0.0,-0.94539,5e-05,8.5786]
[1779375060244,28.24,76885.55,0.0,-0.94503,5e-05,8.62501]
[1779375062282,28.24,76877.69,0.0,-0.94541,5e-05,8.57643]
[1779375063280,28.24,76870.5,0.0,-0.94577,5e-05,8.53125]
[1779375064286,28.24,76856.15,0.0,-0.94648,5e-05,8.44023]
[1779375066025,28.24,76850.23,0.0,-0.94676,5e-05,8.40451]
[1779375069322,28.25,76855.64,0.0,-0.94648,5e-05,8.44119]
[1779375074359,28.25,76852.36,0.0,-0.94661,5e-05,8.4244]
[1779375076095,28.25,76845.76,0.0,-0.94692,5e-05,8.3844]
[1779375077376,28.25,76838.35,0.0,-0.94728,5e-05,8.3387]
[1779375078385,28.26,76836.59,0.0,-0.94736,5e-05,8.3286]
[1779375080399,28.26,76850.5,0.0,-0.94666,5e-05,8.41792]
[1779375081404,28.26,76853.42,0.0,-0.94651,5e-05,8.43716]
[1779375086165,28.26,76860.81,0.0,-0.94611,5e-05,8.48775]
[1779375087449,28.26,76870.78,0.0,-0.9456,5e-05,8.55176]
[1779375088455,28.27,76883.69,0.0,-0.94494,5e-05,8.63524]
[1779375093490,28.27,76889.15,0.0,-0.94467,5e-05,8.66907]
[1779375094497,28.27,76895.4,0.0,-0.94434,5e-05,8.70967]
[1779375096240,28.27,76909.55,0.0,-0.94361,5e-05,8.80198]
[1779375098529,28.27,76915.29,0.0,-0.94331,5e-05,8.83939]
[1779375101555,28.27,76925.6,0.0,-0.94277,5e-05,8.90712]
[1779375105578,28.27,76917.11,0.0,-0.94321,5e-05,8.8521]
[1779375107593,28.27,76916.21,0.0,-0.94325,5e-05,8.84655]
[1779375111620,28.27,76921.58,0.0,-0.94297,5e-05,8.88211]
[1779375116655,28.27,76922.52,0.0,-0.94291,5e-05,8.88883]
[1779375121693,28.27,76924.61,0.0,-0.94283,5e-05,8.89971]
[1779375126728,28.27,76921.08,0.0,-0.94301,5e-05,8.87713]
[1779375130760,28.27,76932.3,0.0,-0.94244,5e-05,8.94809]
[1779375131764,28.27,76925.08,0.0,-0.94282,5e-05,8.90027]
[1779375132772,28.27,76921.0,0.0,-0.94304,5e-05,8.8731]
[1779375134786,28.26,76917.42,0.0,-0.94324,5e-05,8.84877]
[1779375139820,28.26,76917.93,0.0,-0.94323,5e-05,8.8495]
[1779375144855,28.26,76928.17,0.0,-0.94272,5e-05,8.91373]
[1779375145862,28.26,76935.36,0.0,-0.94234,5e-05,8.96082]
[1779375146869,28.26,76931.46,0.0,-0.94254,5e-05,8.93528]
[1779375148883,28.26,76927.6,0.0,-0.94274,5e-05,8.91014]
[1779375151904,28.26,76918.21,0.0,-0.94325,5e-05,8.8456]
[1779375152912,28.26,76918.13,0.0,-0.94326,5e-05,8.84459]
[1779375157949,28.25,76919.34,0.0,-0.94322,5e-05,8.85003]
[1779375162981,28.25,76924.48,0.0,-0.94297,5e-05,8.88087]
[1779375168016,28.25,76920.51,0.0,-0.94318,5e-05,8.85509]
[1779375173052,28.25,76920.2,0.0,-0.94319,5e-05,8.85382]
[1779375178086,28.25,76921.12,0.0,-0.94313,5e-05,8.8607]
[1779375180099,28.25,76925.92,0.0,-0.94288,5e-05,8.89236]
[1779375181107,28.25,76933.51,0.0,-0.94248,5e-05,8.94195]
[1779375182113,28.25,76938.02,0.0,-0.94225,5e-05,8.97151]
[1779375186142,28.25,76941.78,0.0,-0.94205,5e-05,8.9961]
[1779375188157,28.25,76949.22,0.0,-0.94165,5e-05,9.04495]
[1779375189163,28.25,76948.42,0.0,-0.9417,5e-05,9.03947]
[1779375190170,28.25,76942.69,0.0,-0.942,5e-05,9.00177]
[1779375192184,28.25,76951.11,0.0,-0.94156,5e-05,9.05695]
[1779375193194,28.25,76956.34,0.0,-0.94128,5e-05,9.09129]
[1779375195215,28.25,76962.12,0.0,-0.94097,5e-05,9.12933]
[1779375198227,28.25,76954.61,0.0,-0.94138,5e-05,9.07904]
[1779375203265,28.25,76954.11,0.0,-0.94141,5e-05,9.07509]
[1779375208300,28.25,76961.28,0.0,-0.94103,5e-05,9.12208]
[1779375209306,28.25,76973.59,0.0,-0.94037,5e-05,9.20366]
[1779375210317,28.25,76977.24,0.0,-0.94017,5e-05,9.2277]
[1779375211322,28.25,76977.75,0.0,-0.94017,5e-05,9.22746]
[1779375212327,28.25,76969.57,0.0,-0.94061,5e-05,9.17301]
[1779375213334,28.25,76961.26,0.0,-0.94106,5e-05,9.11765]
[1779375214341,28.25,76951.72,0.0,-0.94157,5e-05,9.05445]
[1779375215349,28.25,76949.37,0.0,-0.9417,5e-05,9.03891]
[1779375217362,28.25,76956.01,0.0,-0.94134,5e-05,9.08263]
[1779375222399,28.24,76949.42,0.0,-0.94171,5e-05,9.03687]
[1779375223404,28.24,76935.52,0.0,-0.94245,5e-05,8.94558]
[1779375224408,28.24,76935.35,0.0,-0.94246,5e-05,8.94396]
[1779375229446,28.24,76937.75,0.0,-0.94236,5e-05,8.95707]
[1779375234482,28.24,76939.77,0.0,-0.94225,5e-05,8.97019]
[1779375239517,28.24,76940.09,0.0,-0.94223,5e-05,8.97265]
[1779375244554,28.24,76939.99,0.0,-0.94223,5e-05,8.9723]
[1779375249587,28.24,76939.54,0.0,-0.94226,5e-05,8.96961]
[1779375251601,28.24,76934.44,0.0,-0.94252,5e-05,8.93634]
[1779375255639,28.24,76957.13,0.0,-0.94132,5e-05,9.0857]
[1779375259669,28.24,76967.87,0.0,-0.94075,5e-05,9.15635]
[1779375260678,28.24,76969.23,0.0,-0.94068,5e-05,9.16515]
[1779375265712,28.24,76965.6,0.0,-0.94088,5e-05,9.13985]
[1779375266719,28.24,76958.94,0.0,-0.94124,5e-05,9.09552]
[1779375267725,28.24,76953.47,0.0,-0.94153,5e-05,9.05924]
[1779375268732,28.24,76953.93,0.0,-0.94151,5e-05,9.06219]
[1779375273769,28.24,76952.49,0.0,-0.94162,5e-05,9.04738]
[1779375278801,28.23,76957.0,0.0,-0.94141,5e-05,9.07427]
[1779375283837,28.23,76954.87,0.0,-0.94152,5e-05,9.06]
[1779375288872,28.23,76959.96,0.0,-0.94125,5e-05,9.09348]
[1779375293907,28.23,76958.52,0.0,-0.94133,5e-05,9.08365]
[1779375297935,28.23,76953.46,0.0,-0.94161,5e-05,9.0488]
[1779375301965,28.23,76948.73,0.0,-0.94188,5e-05,9.01513]
[1779375305991,28.22,76955.44,0.0,-0.94155,5e-05,9.05694]
[1779375309014,28.22,76958.51,0.0,-0.9414,5e-05,9.07524]
[1779375313041,28.22,76954.24,0.0,-0.94165,5e-05,9.04444]
[1779375318077,28.21,76946.97,0.0,-0.94206,5e-05,8.99351]
[1779375323111,28.21,76947.97,0.0,-0.94203,5e-05,8.99739]
[1779375328148,28.21,76946.39,0.0,-0.94213,5e-05,8.98436]
[1779375332176,28.21,76940.74,0.0,-0.94247,5e-05,8.94226]
[1779375335196,28.21,76951.29,0.0,-0.94191,5e-05,9.01146]
[1779375336203,28.21,76950.51,0.0,-0.94195,5e-05,9.0064]
[1779375341238,28.21,76947.29,0.0,-0.94212,5e-05,8.9856]
[1779375346273,28.21,76942.56,0.0,-0.94236,5e-05,8.95511]
[1779375349294,28.21,76931.73,0.0,-0.94293,5e-05,8.88464]
[1779375350301,28.21,76931.21,0.0,-0.94295,5e-05,8.88149]
[1779375354329,28.21,76937.14,0.0,-0.94264,5e-05,8.92117]
[1779375357350,28.21,76941.62,0.0,-0.9424,5e-05,8.95096]
[1779375362386,28.21,76942.44,0.0,-0.94235,5e-05,8.95689]
[1779375367421,28.21,76944.27,0.0,-0.94225,5e-05,8.96926]
[1779375372457,28.21,76946.73,0.0,-0.94212,5e-05,8.98576]
[1779375377491,28.21,76945.56,0.0,-0.94218,5e-05,8.97828]
[1779375382529,28.21,76946.38,0.0,-0.94215,5e-05,8.98189]
[1779375387564,28.21,76945.12,0.0,-0.94224,5e-05,8.97109]
[1779375392599,28.2,76941.61,0.0,-0.94246,5e-05,8.94205]
[1779375398395,28.2,76937.45,0.0,-0.94271,5e-05,8.91138]
[1779375399657,28.2,76934.38,0.0,-0.94288,5e-05,8.89028]
[1779375400661,28.2,76925.95,0.0,-0.94332,5e-05,8.83488]
[1779375405695,28.19,76922.25,0.0,-0.94353,5e-05,8.80929]
[1779375408468,28.19,76937.5,0.0,-0.94272,5e-05,8.90955]
[1779375411738,28.2,76931.63,0.0,-0.94303,5e-05,8.87167]
[1779375416772,28.2,76933.03,0.0,-0.94295,5e-05,8.88181]
[1779375421811,28.2,76927.54,0.0,-0.94323,5e-05,8.84695]
[1779375423825,28.2,76924.08,0.0,-0.9434,5e-05,8.8249]
[1779375426847,28.2,76915.22,0.0,-0.94386,5e-05,8.76816]
[1779375429870,28.2,76919.78,0.0,-0.94361,5e-05,8.79876]
[1779375431881,28.2,76922.21,0.0,-0.94348,5e-05,8.81512]
[1779375436918,28.2,76919.63,0.0,-0.9436,5e-05,8.79988]
[1779375438931,28.2,76926.29,0.0,-0.94325,5e-05,8.84382]
[1779375440944,28.2,76927.87,0.0,-0.94316,5e-05,8.85464]
[1779375443966,28.21,76936.82,0.0,-0.94269,5e-05,8.9138]
[1779375445980,28.21,76936.01,0.0,-0.94273,5e-05,8.90884]
[1779375451018,28.21,76930.11,0.0,-0.94305,5e-05,8.86805]
[1779375453033,28.21,76930.1,0.0,-0.94305,5e-05,8.86834]
[1779375455055,28.21,76935.73,0.0,-0.94275,5e-05,8.90551]
[1779375456052,28.21,76936.31,0.0,-0.94272,5e-05,8.90962]
[1779375461088,28.21,76935.64,0.0,-0.94275,5e-05,8.90582]
[1779375466123,28.21,76932.77,0.0,-0.94289,5e-05,8.88765]
[1779375471157,28.21,76930.32,0.0,-0.94301,5e-05,8.8724]
[1779375476193,28.21,76930.05,0.0,-0.94302,5e-05,8.87138]
[1779375481228,28.21,76917.13,0.0,-0.94369,5e-05,8.78788]
[1779375482235,28.21,76903.65,0.0,-0.94438,5e-05,8.7011]
[1779375483242,28.21,76903.84,0.0,-0.94437,5e-05,8.70274]
[1779375486263,28.21,76910.82,0.0,-0.944,5e-05,8.74901]
[1779375488277,28.22,76915.92,0.0,-0.94373,5e-05,8.78271]
[1779375493313,28.22,76919.41,0.0,-0.94354,5e-05,8.80679]
[1779375498348,28.22,76921.76,0.0,-0.94343,5e-05,8.82087]
[1779375503383,28.21,76921.65,0.0,-0.94344,5e-05,8.81902]
[1779375508418,28.21,76925.14,0.0,-0.94327,5e-05,8.83995]
[1779375512447,28.21,76930.67,0.0,-0.94301,5e-05,8.87154]
[1779375517480,28.21,76933.14,0.0,-0.9429,5e-05,8.8856]
[1779375522517,28.21,76935.34,0.0,-0.9428,5e-05,8.89792]
[1779375527550,28.2,76939.52,0.0,-0.9426,5e-05,8.92318]
[1779375532586,28.2,76943.88,0.0,-0.94239,5e-05,8.94943]
[1779375534600,28.2,76950.84,0.0,-0.94203,5e-05,8.9941]
[1779375538632,28.2,76963.13,0.0,-0.9414,5e-05,9.07283]
[1779375539635,28.2,76978.51,0.0,-0.94057,5e-05,9.17467]
[1779375541649,28.19,76984.11,0.0,-0.94027,5e-05,9.21176]
[1779375546685,28.14,76980.46,0.0,-0.94083,5e-05,9.14304]
[1779375551719,28.1,76979.22,0.0,-0.94118,5e-05,9.10053]
[1779375555748,28.06,76985.1,0.0,-0.94113,5e-05,9.10784]
[1779375557762,28.04,76972.54,0.0,-0.94194,5e-05,9.00818]
[1779375558768,28.04,76968.39,0.0,-0.94216,5e-05,8.98003]
[1779375562803,28.03,76965.3,0.0,-0.94235,5e-05,8.95707]
[1779375565580,28.03,76959.63,0.0,-0.94266,5e-05,8.91786]
[1779375566835,28.03,76958.45,0.0,-0.94273,5e-05,8.90955]
[1779375570859,28.03,76954.85,0.0,-0.94294,5e-05,8.88326]
[1779375575654,28.03,76944.49,0.0,-0.94352,5e-05,8.81071]
[1779375580932,28.03,76947.22,0.0,-0.94337,5e-05,8.8295]
[1779375585966,28.03,76949.49,0.0,-0.94323,5e-05,8.8459]
[1779375591002,28.03,76936.37,0.0,-0.94391,5e-05,8.76177]
[1779375592012,28.03,76934.43,0.0,-0.944,5e-05,8.74959]
[1779375597042,28.03,76937.85,0.0,-0.94381,5e-05,8.77424]
[1779375602846,28.04,76938.95,0.0,-0.94373,5e-05,8.78417]
[1779375604096,28.04,76949.23,0.0,-0.94319,5e-05,8.85184]
[1779375605120,28.04,76951.27,0.0,-0.94308,5e-05,8.86556]
[1779375606110,28.04,76942.01,0.0,-0.94355,5e-05,8.80568]
[1779375611146,28.04,76939.06,0.0,-0.94369,5e-05,8.78825]
[1779375616180,28.04,76934.63,0.0,-0.94391,5e-05,8.76165]
[1779375618195,28.05,76935.67,0.0,-0.94384,5e-05,8.76938]
[1779375619202,28.05,76941.13,0.0,-0.94356,5e-05,8.80551]
[1779375621215,28.05,76947.01,0.0,-0.94324,5e-05,8.84487]
[1779375623232,28.05,76947.48,0.0,-0.94321,5e-05,8.84871]
[1779375628266,28.05,76947.77,0.0,-0.94318,5e-05,8.85244]
[1779375630280,28.05,76954.01,0.0,-0.94284,5e-05,8.89449]
[1779375633305,28.05,76946.04,0.0,-0.94327,5e-05,8.84025]
[1779375637339,28.05,76958.27,0.0,-0.94262,5e-05,8.92177]
[1779375638351,28.06,76967.35,0.0,-0.94213,5e-05,8.98204]
[1779375639363,28.06,76973.61,0.0,-0.94179,5e-05,9.02396]
[1779375640360,28.06,76973.49,0.0,-0.9418,5e-05,9.0233]
[1779375642376,28.06,76966.7,0.0,-0.94216,5e-05,8.97851]
[1779375643386,28.06,76955.79,0.0,-0.94274,5e-05,8.90693]
[1779375644392,28.06,76954.52,0.0,-0.9428,5e-05,8.89889]
[1779375645399,28.06,76962.54,0.0,-0.94237,5e-05,8.952]
[1779375646406,28.06,76965.65,0.0,-0.94221,5e-05,8.97276]
[1779375649430,28.06,76959.49,0.0,-0.94253,5e-05,8.93283]
[1779375651443,28.06,76957.67,0.0,-0.94262,5e-05,8.92144]
[1779375655471,28.06,76948.42,0.0,-0.9431,5e-05,8.86188]
[1779375656478,28.06,76942.42,0.0,-0.94341,5e-05,8.823]
[1779375657486,28.06,76942.15,0.0,-0.94342,5e-05,8.8217]
[1779375662523,28.06,76939.36,0.0,-0.94355,5e-05,8.80458]
[1779375667558,28.07,76936.64,0.0,-0.94368,5e-05,8.78924]
[1779375670579,28.07,76941.07,0.0,-0.94343,5e-05,8.82002]
[1779375675613,28.07,76943.18,0.0,-0.94331,5e-05,8.83532]
[1779375679645,28.07,76935.58,0.0,-0.94369,5e-05,8.78718]
[1779375680650,28.07,76947.1,0.0,-0.94309,5e-05,8.8629]
[1779375681656,28.07,76953.34,0.0,-0.94276,5e-05,8.90415]
[1779375682663,28.07,76954.64,0.0,-0.94269,5e-05,8.91294]
[1779375687698,28.08,76948.35,0.0,-0.94301,5e-05,8.87299]
[1779375692734,28.08,76947.3,0.0,-0.94307,5e-05,8.86473]
[1779375697768,28.08,76949.28,0.0,-0.94295,5e-05,8.87942]
[1779375702803,28.08,76966.04,0.0,-0.94205,5e-05,8.99139]
[1779375703809,28.08,76970.2,0.0,-0.94182,5e-05,9.01907]
[1779375704816,28.08,76962.38,0.0,-0.94224,5e-05,8.96753]
[1779375705824,28.08,76962.0,0.0,-0.94226,5e-05,8.96524]
[1779375710858,28.08,76962.14,0.0,-0.94224,5e-05,8.9672]
[1779375712874,28.08,76957.05,0.0,-0.94251,5e-05,8.9341]
[1779375717908,28.09,76959.89,0.0,-0.94235,5e-05,8.9541]
[1779375721940,28.09,76971.08,0.0,-0.94174,5e-05,9.0289]
[1779375722944,28.09,76974.49,0.0,-0.94156,5e-05,9.05162]
[1779375723950,28.09,76981.37,0.0,-0.94119,5e-05,9.09739]
[1779375724958,28.09,76976.94,0.0,-0.94143,5e-05,9.06795]
[1779375729994,28.09,76977.61,0.0,-0.94139,5e-05,9.07261]
[1779375733772,28.09,76966.93,0.0,-0.94196,5e-05,9.00193]
[1779375735027,28.09,76966.91,0.0,-0.94197,5e-05,9.00123]
[1779375740068,28.08,76966.9,0.0,-0.94199,5e-05,8.99824]
[1779375742083,28.08,76971.97,0.0,-0.94173,5e-05,9.03059]
[1779375747118,28.08,76969.72,0.0,-0.94185,5e-05,9.01579]
[1779375749131,28.08,76982.47,0.0,-0.94117,5e-05,9.10043]
[1779375750139,28.08,76980.47,0.0,-0.94128,5e-05,9.08703]
[1779375755181,28.08,76979.93,0.0,-0.94133,5e-05,9.08003]
[1779375757201,28.08,76985.31,0.0,-0.94104,5e-05,9.11571]
[1779375760219,28.08,76987.02,0.0,-0.94095,5e-05,9.12645]
[1779375764020,28.08,76998.72,0.0,-0.94032,5e-05,9.204]
[1779375765252,28.08,77002.85,0.0,-0.94012,5e-05,9.22868]
[1779375768272,28.06,77007.31,0.0,-0.93996,5e-05,9.24869]
[1779375771293,28.05,76999.2,0.0,-0.9405,5e-05,9.18222]
[1779375776329,28.04,77005.02,0.0,-0.94023,5e-05,9.21594]
[1779375780355,28.03,77009.09,0.0,-0.94005,5e-05,9.23781]
[1779375785392,28.03,77006.56,0.0,-0.94025,5e-05,9.21342]
[1779375790429,28.02,77001.02,0.0,-0.94056,5e-05,9.17516]
[1779375792443,28.01,77002.61,0.0,-0.94056,5e-05,9.17584]
[1779375797477,28.01,77003.69,0.0,-0.94054,5e-05,9.17792]
[1779375802526,28.0,76988.39,0.0,-0.9414,5e-05,9.07219]
[1779375803533,28.0,76975.94,0.0,-0.94208,5e-05,8.98793]
[1779375804540,28.0,76973.17,0.0,-0.94223,5e-05,8.96966]
[1779375808567,28.0,76965.48,0.0,-0.94263,5e-05,8.91924]
[1779375809578,28.0,76965.06,0.0,-0.94265,5e-05,8.91662]
[1779375811587,28.0,76955.99,0.0,-0.94315,5e-05,8.85391]
[1779375813602,28.0,76946.28,0.0,-0.94366,5e-05,8.78994]
[1779375818637,28.0,76949.22,0.0,-0.94351,5e-05,8.80894]
[1779375821658,28.0,76947.51,0.0,-0.94359,5e-05,8.79891]
[1779375826698,28.0,76950.49,0.0,-0.94341,5e-05,8.82061]
[1779375830727,28.01,76949.8,0.0,-0.94344,5e-05,8.8177]
[1779375831732,28.01,76946.24,0.0,-0.94362,5e-05,8.79482]
[1779375833748,28.01,76946.02,0.0,-0.94362,5e-05,8.79433]
[1779375838782,28.01,76948.93,0.0,-0.94345,5e-05,8.81565]
[1779375843818,28.01,76952.74,0.0,-0.94323,5e-05,8.84291]
[1779375845832,28.01,76967.99,0.0,-0.94242,5e-05,8.94438]
[1779375850868,28.02,76971.69,0.0,-0.94222,5e-05,8.96981]
[1779375855902,28.02,76969.92,0.0,-0.9423,5e-05,8.95908]
[1779375860936,28.02,76965.75,0.0,-0.94252,5e-05,8.93255]
[1779375862952,28.02,76962.32,0.0,-0.94269,5e-05,8.91039]
[1779375867986,28.02,76969.01,0.0,-0.94233,5e-05,8.95586]
[1779375868993,28.02,76974.31,0.0,-0.94204,5e-05,8.9911]
[1779375869999,28.02,76978.16,0.0,-0.94184,5e-05,9.01681]
[1779375871015,28.02,76987.64,0.0,-0.94135,5e-05,9.07681]
[1779375875046,28.02,76994.83,0.0,-0.94096,5e-05,9.12447]
[1779375877056,28.02,77001.68,0.0,-0.94059,5e-05,9.17014]
[1779375878064,28.02,77002.37,0.0,-0.94055,5e-05,9.17456]
[1779375880081,28.02,77006.43,0.0,-0.94034,5e-05,9.20131]
[1779375885115,28.01,77006.49,0.0,-0.94037,5e-05,9.19768]
[1779375890146,28.01,77001.11,0.0,-0.94067,5e-05,9.16023]
[1779375891154,28.01,77001.45,0.0,-0.94067,5e-05,9.16077]
[1779375893168,28.01,76995.87,0.0,-0.94098,5e-05,9.12259]
[1779375895185,28.01,76995.55,0.0,-0.94101,5e-05,9.11887]
[1779375897196,28.01,77000.85,0.0,-0.94073,5e-05,9.15276]
[1779375898203,28.0,77006.93,0.0,-0.94041,5e-05,9.19269]
[1779375899212,28.0,77012.3,0.0,-0.94012,5e-05,9.22855]
[1779375900217,28.0,77016.97,0.0,-0.93988,5e-05,9.25714]
[1779375901230,27.99,77018.31,0.0,-0.93987,5e-05,9.25947]
[1779375906261,27.98,77017.52,0.0,-0.94001,5e-05,9.24192]
[1779375911294,27.97,77014.51,0.0,-0.94023,5e-05,9.21483]
[1779375912301,27.97,77007.57,0.0,-0.94061,5e-05,9.16778]
[1779375913309,27.97,77001.98,0.0,-0.94092,5e-05,9.13032]
[1779375918343,27.97,76998.55,0.0,-0.94111,5e-05,9.10675]
[1779375919351,27.97,76991.81,0.0,-0.94147,5e-05,9.0617]
[1779375920357,27.97,76990.72,0.0,-0.94153,5e-05,9.05444]
[1779375925155,27.96,77001.83,0.0,-0.941,5e-05,9.12007]
[1779375927406,27.93,77005.03,0.0,-0.94101,5e-05,9.11954]
[1779375932444,27.92,77006.22,0.0,-0.94105,5e-05,9.11434]
[1779375935224,27.92,76994.34,0.0,-0.9417,5e-05,9.03362]
[1779375937477,27.92,76989.22,0.0,-0.94198,5e-05,8.99905]
[1779375939490,27.92,76981.68,0.0,-0.94238,5e-05,8.94927]
[1779375941509,27.92,76978.61,0.0,-0.94252,5e-05,8.93152]
[1779375943522,27.92,76984.42,0.0,-0.94219,5e-05,8.97269]
[1779375946596,27.92,76977.64,0.0,-0.94255,5e-05,8.92834]
[1779375951642,27.93,76977.11,0.0,-0.94253,5e-05,8.93056]
[1779375956676,27.93,76973.21,0.0,-0.94273,5e-05,8.90589]
[1779375961712,27.94,76965.66,0.0,-0.9431,5e-05,8.85967]
[1779375966748,27.93,76972.02,0.0,-0.94282,5e-05,8.89372]
[1779375967756,27.93,76975.85,0.0,-0.94263,5e-05,8.91859]
[1779375968766,27.92,76976.39,0.0,-0.9426,5e-05,8.92167]
[1779375973798,27.92,76977.82,0.0,-0.94255,5e-05,8.92864]
[1779375978833,27.92,76978.01,0.0,-0.94256,5e-05,8.92726]
[1779375983871,27.92,76978.51,0.0,-0.94255,5e-05,8.92783]
[1779375985885,27.91,76985.73,0.0,-0.94218,5e-05,8.97456]
[1779375986893,27.91,76985.46,0.0,-0.9422,5e-05,8.9715]
[1779375990920,27.91,76965.11,0.0,-0.9433,5e-05,8.83478]
[1779375993953,27.91,76971.39,0.0,-0.94299,5e-05,8.87308]
[1779375998989,27.91,76975.51,0.0,-0.94278,5e-05,8.89822]
[1779375999997,27.91,76988.46,0.0,-0.94209,5e-05,8.98425]
[1779376001004,27.91,76987.1,0.0,-0.94217,5e-05,8.97408]
[1779376002011,27.91,76981.88,0.0,-0.94245,5e-05,8.93945]
[1779376003017,27.9,76979.13,0.0,-0.94261,5e-05,8.92025]
[1779376006044,27.9,76982.31,0.0,-0.94245,5e-05,8.93976]
[1779376009070,27.9,76975.5,0.0,-0.94283,5e-05,8.89319]
[1779376010079,27.9,76958.92,0.0,-0.9437,5e-05,8.78376]
[1779376011083,27.9,76938.76,0.0,-0.94475,5e-05,8.65215]
[1779376012092,27.9,76930.98,0.0,-0.94515,5e-05,8.60159]
[1779376013095,27.9,76926.81,0.0,-0.94537,5e-05,8.57459]
[1779376014103,27.9,76913.04,0.0,-0.94607,5e-05,8.4859]
[1779376015108,27.9,76898.81,0.0,-0.94678,5e-05,8.39517]
[1779376016116,27.9,76905.16,0.0,-0.94646,5e-05,8.43601]
[1779376021162,27.9,76900.17,0.0,-0.9467,5e-05,8.40533]
[1779376022158,27.9,76890.8,0.0,-0.94717,5e-05,8.3462]
[1779376024173,27.9,76898.16,0.0,-0.94679,5e-05,8.39417]
[1779376027192,27.91,76890.36,0.0,-0.94716,5e-05,8.34735]
[1779376032227,27.91,76886.9,0.0,-0.94729,5e-05,8.33026]
[1779376036256,27.92,76875.75,0.0,-0.94781,5e-05,8.26341]
[1779376038269,27.92,76883.46,0.0,-0.94741,5e-05,8.31434]
[1779376043304,27.93,76881.18,0.0,-0.94748,5e-05,8.30524]
[1779376044316,27.93,76887.17,0.0,-0.94718,5e-05,8.34423]
[1779376046327,27.93,76876.06,0.0,-0.94771,5e-05,8.27596]
[1779376047333,27.93,76867.52,0.0,-0.94812,5e-05,8.22331]
[1779376051359,27.94,76875.5,0.0,-0.94771,5e-05,8.27533]
[1779376053376,27.94,76880.72,0.0,-0.94744,5e-05,8.31045]
[1779376054383,27.94,76885.82,0.0,-0.94718,5e-05,8.34361]
[1779376058415,27.95,76892.04,0.0,-0.94684,5e-05,8.38647]
[1779376063448,27.95,76892.39,0.0,-0.94679,5e-05,8.39244]
[1779376067476,27.95,76899.52,0.0,-0.94642,5e-05,8.43942]
[1779376072511,27.96,76897.45,0.0,-0.94649,5e-05,8.4302]
[1779376077548,27.96,76902.48,0.0,-0.94621,5e-05,8.46636]
[1779376082584,27.97,76891.03,0.0,-0.94676,5e-05,8.39656]
[1779376087619,27.97,76890.33,0.0,-0.94678,5e-05,8.39322]
[1779376092654,27.97,76893.58,0.0,-0.94661,5e-05,8.41487]
[1779376094669,27.97,76898.53,0.0,-0.94636,5e-05,8.44676]
[1779376099705,27.97,76896.43,0.0,-0.94645,5e-05,8.43525]
[1779376100712,27.97,76885.5,0.0,-0.947,5e-05,8.3659]
[1779376105749,27.98,76882.86,0.0,-0.94712,5e-05,8.3504]
[1779376110784,27.98,76880.31,0.0,-0.94723,5e-05,8.3356]
[1779376114814,27.98,76886.44,0.0,-0.94694,5e-05,8.3728]
[1779376117835,27.98,76890.23,0.0,-0.94674,5e-05,8.39761]
[1779376118840,27.98,76896.53,0.0,-0.94642,5e-05,8.43798]
[1779376119872,27.98,76896.54,0.0,-0.94642,5e-05,8.4382]
[1779376120854,27.98,76890.68,0.0,-0.94671,5e-05,8.40101]
[1779376121861,27.98,76892.2,0.0,-0.94664,5e-05,8.41092]
[1779376123875,27.98,76887.14,0.0,-0.94689,5e-05,8.37914]
[1779376124884,27.98,76881.17,0.0,-0.94718,5e-05,8.3415]
[1779376125902,27.98,76880.83,0.0,-0.9472,5e-05,8.33965]
[1779376126900,27.98,76860.93,0.0,-0.94818,5e-05,8.21443]
[1779376127908,27.98,76857.83,0.0,-0.94833,5e-05,8.19534]
[1779376132943,27.98,76860.99,0.0,-0.94816,5e-05,8.2171]
[1779376137979,27.99,76858.25,0.0,-0.94826,5e-05,8.20331]
[1779376143013,28.0,76860.93,0.0,-0.94809,5e-05,8.2256]
[1779376146035,28.0,76866.0,0.0,-0.94781,5e-05,8.26068]
[1779376151079,28.01,76865.31,0.0,-0.94781,5e-05,8.2613]
[1779376156108,28.01,76866.03,0.0,-0.94772,5e-05,8.27177]
[1779376161139,28.02,76863.26,0.0,-0.94782,5e-05,8.25907]
[1779376166174,28.03,76867.83,0.0,-0.94756,5e-05,8.29258]
[1779376170202,28.03,76873.41,0.0,-0.94726,5e-05,8.33136]
[1779376171209,28.03,76880.17,0.0,-0.94693,5e-05,8.37207]
[1779376176245,28.04,76884.03,0.0,-0.9467,5e-05,8.40116]
[1779376178267,28.04,76906.47,0.0,-0.94556,5e-05,8.54531]
[1779376179278,28.04,76912.92,0.0,-0.94523,5e-05,8.58737]
[1779376184309,28.04,76917.48,0.0,-0.94498,5e-05,8.61953]
[1779376189341,28.04,76920.4,0.0,-0.94483,5e-05,8.63792]
[1779376192364,28.04,76927.11,0.0,-0.94449,5e-05,8.68093]
[1779376196395,28.04,76935.5,0.0,-0.94406,5e-05,8.73463]
[1779376199416,28.04,76928.18,0.0,-0.94444,5e-05,8.68647]
[1779376202437,28.04,76910.24,0.0,-0.94537,5e-05,8.57027]
[1779376203455,28.04,76909.24,0.0,-0.94542,5e-05,8.56386]
[1779376204451,28.04,76917.36,0.0,-0.945,5e-05,8.61593]
[1779376206465,28.04,76910.03,0.0,-0.94538,5e-05,8.56867]
[1779376207471,28.04,76903.76,0.0,-0.9457,5e-05,8.52839]
[1779376208480,28.04,76922.41,0.0,-0.94475,5e-05,8.64841]
[1779376213515,28.04,76924.04,0.0,-0.94467,5e-05,8.65826]
[1779376218550,28.04,76919.92,0.0,-0.94489,5e-05,8.63096]
[1779376222579,28.04,76925.03,0.0,-0.94463,5e-05,8.66355]
[1779376223584,28.04,76919.59,0.0,-0.94491,5e-05,8.62825]
[1779376228620,28.04,76916.58,0.0,-0.94506,5e-05,8.60831]
[1779376230633,28.04,76925.54,0.0,-0.94461,5e-05,8.66594]
[1779376235407,28.03,76933.38,0.0,-0.94423,5e-05,8.71293]
[1779376240702,28.03,76937.79,0.0,-0.94401,5e-05,8.74032]
[1779376245476,28.03,76926.61,0.0,-0.9446,5e-05,8.66655]
[1779376249768,28.03,76938.71,0.0,-0.94398,5e-05,8.7445]
[1779376250775,28.03,76950.72,0.0,-0.94335,5e-05,8.82254]
[1779376251781,28.03,76957.55,0.0,-0.943,5e-05,8.86688]
[1779376252790,28.03,76964.54,0.0,-0.94263,5e-05,8.91233]
[1779376253802,28.03,76975.77,0.0,-0.94204,5e-05,8.98586]
[1779376255548,28.03,76967.98,0.0,-0.94246,5e-05,8.93323]
[1779376260844,28.02,76965.35,0.0,-0.94263,5e-05,8.91311]
[1779376265883,28.02,76965.5,0.0,-0.94264,5e-05,8.91152]
[1779376268902,28.02,76955.54,0.0,-0.94318,5e-05,8.84457]
[1779376270917,28.02,76950.25,0.0,-0.94346,5e-05,8.80909]
[1779376275952,28.01,76941.83,0.0,-0.94392,5e-05,8.75225]
[1779376280987,28.01,76939.66,0.0,-0.94404,5e-05,8.73667]
[1779376281993,28.01,76934.8,0.0,-0.94429,5e-05,8.70485]
[1779376287029,28.01,76938.92,0.0,-0.94409,5e-05,8.73057]
[1779376292068,28.01,76942.44,0.0,-0.94393,5e-05,8.74956]
[1779376294080,28.01,76956.49,0.0,-0.9432,5e-05,8.84103]
[1779376296093,28.01,76958.44,0.0,-0.94311,5e-05,8.85281]
[1779376301129,28.0,76957.46,0.0,-0.94318,5e-05,8.84387]
[1779376306164,28.0,76957.99,0.0,-0.94317,5e-05,8.84493]
[1779376310194,28.0,76963.23,0.0,-0.94291,5e-05,8.87783]
[1779376312207,28.0,76966.18,0.0,-0.94276,5e-05,8.89643]
[1779376317244,28.0,76968.06,0.0,-0.94267,5e-05,8.90678]
[1779376319258,28.0,76971.74,0.0,-0.94249,5e-05,8.93012]
[1779376322290,27.99,76965.53,0.0,-0.94282,5e-05,8.88821]
[1779376325304,27.99,76972.48,0.0,-0.94247,5e-05,8.93224]
[1779376326312,27.99,76976.39,0.0,-0.94227,5e-05,8.95757]
[1779376327326,27.99,76985.23,0.0,-0.9418,5e-05,9.01562]
[1779376328330,27.99,76988.29,0.0,-0.94164,5e-05,9.03531]
[1779376330345,27.99,76979.83,0.0,-0.9421,5e-05,8.97787]
[1779376332358,27.99,76974.12,0.0,-0.94242,5e-05,8.93895]
[1779376334372,27.99,76971.46,0.0,-0.94257,5e-05,8.92038]
[1779376339407,27.98,76967.83,0.0,-0.94278,5e-05,8.89411]
[1779376344443,27.98,76981.76,0.0,-0.94205,5e-05,8.98393]
[1779376345451,27.98,76985.23,0.0,-0.94187,5e-05,9.00634]
[1779376350484,27.98,76980.02,0.0,-0.94218,5e-05,8.96857]
[1779376352499,27.97,76974.67,0.0,-0.94249,5e-05,8.92905]
[1779376357534,27.97,76983.2,0.0,-0.94206,5e-05,8.98274]
[1779376359547,27.97,76983.23,0.0,-0.94207,5e-05,8.98169]
[1779376364582,27.96,76980.39,0.0,-0.94224,5e-05,8.95977]
[1779376369617,27.96,76978.39,0.0,-0.94238,5e-05,8.94355]
[1779376374652,27.96,76979.26,0.0,-0.94235,5e-05,8.94652]
[1779376379687,27.95,76985.18,0.0,-0.94206,5e-05,8.98307]
[1779376380695,27.95,76992.02,0.0,-0.9417,5e-05,9.02794]
[1779376381703,27.95,76996.77,0.0,-0.94145,5e-05,9.05894]
[1779376384724,27.95,76995.92,0.0,-0.94151,5e-05,9.05103]
[1779376389759,27.95,76997.16,0.0,-0.94147,5e-05,9.05583]
[1779376391774,27.94,76991.91,0.0,-0.94177,5e-05,9.01951]
[1779376393787,27.94,76986.84,0.0,-0.94205,5e-05,8.98455]
[1779376394795,27.94,76979.51,0.0,-0.94244,5e-05,8.93538]
[1779376395803,27.94,76978.52,0.0,-0.9425,5e-05,8.92834]
[1779376397815,27.94,76983.94,0.0,-0.94222,5e-05,8.9633]
[1779376399829,27.94,76989.34,0.0,-0.94194,5e-05,8.99812]
[1779376402852,27.94,76984.14,0.0,-0.94223,5e-05,8.96204]
[1779376407885,27.93,76983.11,0.0,-0.9423,5e-05,8.95273]
[1779376410910,27.93,76993.27,0.0,-0.94177,5e-05,9.01874]
[1779376411921,27.93,77009.95,0.0,-0.94089,5e-05,9.12659]
[1779376412927,27.93,77009.52,0.0,-0.94092,5e-05,9.12294]
[1779376416769,27.93,77014.97,0.0,-0.94065,5e-05,9.15639]
[1779376417962,27.92,77022.66,0.0,-0.9403,5e-05,9.19978]
[1779376418968,27.91,77024.17,0.0,-0.94029,5e-05,9.20093]
[1779376419976,27.89,77018.36,0.0,-0.94069,5e-05,9.15273]
[1779376422153,27.88,77015.81,0.0,-0.9409,5e-05,9.12645]
[1779376423042,27.88,77021.09,0.0,-0.94062,5e-05,9.16114]
[1779376424063,27.87,77057.08,0.0,-0.93874,6e-05,9.39218]
[1779376426846,27.85,77049.53,0.0,-0.93926,6e-05,9.32795]
[1779376428121,27.84,77051.19,0.0,-0.93926,6e-05,9.32834]
[1779376429103,27.82,77105.6,0.0,-0.93627,6e-05,9.69214]
[1779376430114,27.82,77111.8,0.0,-0.93591,6e-05,9.73538]
[1779376431126,27.82,77108.57,0.0,-0.9361,6e-05,9.71179]
[1779376432134,27.82,77115.28,0.0,-0.93572,6e-05,9.75764]
[1779376433150,27.82,77135.2,0.0,-0.93456,6e-05,9.89643]
[1779376434144,27.82,77141.9,0.0,-0.93419,6e-05,9.94107]
[1779376436185,27.81,77148.2,0.0,-0.93384,6e-05,9.98286]
[1779376439194,27.79,77168.4,0.0,-0.93279,6e-05,10.10772]
[1779376441222,27.79,77174.4,0.0,-0.93246,6e-05,10.14734]
[1779376442241,27.78,77181.62,0.0,-0.93203,6e-05,10.19736]
[1779376443243,27.77,77166.15,0.0,-0.9331,6e-05,10.07138]
[1779376444257,27.75,77158.59,0.0,-0.93368,6e-05,10.00334]
[1779376446268,27.75,77153.14,0.0,-0.93402,6e-05,9.96193]
[1779376448284,27.74,77142.91,0.0,-0.93465,6e-05,9.88696]
[1779376450303,27.74,77133.29,0.0,-0.93524,6e-05,9.81669]
[1779376451319,27.74,77126.96,0.0,-0.93562,6e-05,9.77109]
[1779376452328,27.74,77123.37,0.0,-0.93584,6e-05,9.74488]
[1779376453330,27.74,77117.43,0.0,-0.93619,6e-05,9.7023]
[1779376454337,27.73,77119.54,0.0,-0.93608,6e-05,9.71614]
[1779376456351,27.73,77114.45,0.0,-0.93639,6e-05,9.67869]
[1779376458365,27.73,77109.22,0.0,-0.93671,6e-05,9.64047]
[1779376459373,27.73,77114.25,0.0,-0.93642,6e-05,9.67474]
[1779376461386,27.73,77118.07,0.0,-0.93622,6e-05,9.69971]
[1779376462405,27.73,77123.62,0.0,-0.9359,6e-05,9.73767]
[1779376463410,27.73,77123.15,0.0,-0.93594,6e-05,9.73343]
[1779376464416,27.72,77115.69,0.0,-0.93638,6e-05,9.6803]
[1779376465424,27.72,77118.88,0.0,-0.9362,6e-05,9.70174]
[1779376467439,27.72,77123.94,0.0,-0.93592,6e-05,9.73537]
[1779376472491,27.72,77114.42,0.0,-0.93653,6e-05,9.66104]
[1779376473485,27.71,77118.98,0.0,-0.93627,6e-05,9.69209]
[1779376474488,27.71,77124.22,0.0,-0.93598,6e-05,9.72791]
[1779376475495,27.71,77131.78,0.0,-0.93554,6e-05,9.78005]
[1779376476503,27.71,77133.61,0.0,-0.93544,6e-05,9.79193]
[1779376479524,27.71,77138.84,0.0,-0.93516,6e-05,9.82574]
[1779376480531,27.71,77140.25,0.0,-0.93509,6e-05,9.83463]
[1779376483553,27.7,77134.27,0.0,-0.93547,6e-05,9.78934]
[1779376484561,27.7,77126.88,0.0,-0.93591,6e-05,9.73643]
[1779376485568,27.7,77122.69,0.0,-0.93616,6e-05,9.70615]
[1779376490603,27.69,77124.17,0.0,-0.93611,6e-05,9.71218]
[1779376495641,27.69,77124.23,0.0,-0.93614,6e-05,9.70842]
[1779376496653,27.69,77117.88,0.0,-0.93652,6e-05,9.66319]
[1779376497655,27.69,77119.16,0.0,-0.93645,6e-05,9.67141]
[1779376502691,27.68,77116.27,0.0,-0.93665,6e-05,9.64742]
[1779376503699,27.68,77124.39,0.0,-0.93618,6e-05,9.70346]
[1779376504703,27.68,77132.85,0.0,-0.9357,6e-05,9.762]
[1779376505709,27.68,77138.24,0.0,-0.93539,6e-05,9.79902]
[1779376507724,27.68,77141.5,0.0,-0.93521,6e-05,9.82006]
[1779376510813,27.67,77147.73,0.0,-0.93487,6e-05,9.86099]
[1779376513826,27.67,77141.39,0.0,-0.93527,6e-05,9.81291]
[1779376514839,27.67,77140.12,0.0,-0.93536,6e-05,9.80294]
[1779376516851,27.67,77122.49,0.0,-0.9364,6e-05,9.67711]
[1779376517862,27.67,77123.18,0.0,-0.93637,6e-05,9.68113]
[1779376522893,27.66,77122.39,0.0,-0.93645,6e-05,9.67155]
[1779376527931,27.66,77116.04,0.0,-0.93685,6e-05,9.62326]
[1779376530970,27.65,77108.24,0.0,-0.93731,6e-05,9.5675]
[1779376531975,27.65,77108.33,0.0,-0.93734,6e-05,9.56376]
[1779376533990,27.65,77098.16,0.0,-0.93793,6e-05,9.49202]
[1779376534997,27.65,77096.03,0.0,-0.93805,6e-05,9.47679]
[1779376537010,27.65,77087.66,0.0,-0.93854,6e-05,9.41804]
[1779376538017,27.65,77085.7,0.0,-0.93865,6e-05,9.40414]
[1779376543114,27.64,77091.01,0.0,-0.93839,6e-05,9.43542]
[1779376544074,27.64,77103.06,0.0,-0.93771,6e-05,9.51882]
[1779376545093,27.64,77131.1,0.0,-0.93609,6e-05,9.71408]
[1779376546095,27.64,77131.02,0.0,-0.93612,6e-05,9.71119]
[1779376551130,27.64,77132.44,0.0,-0.93605,6e-05,9.71977]
[1779376556166,27.64,77131.14,0.0,-0.93613,6e-05,9.70963]
[1779376557925,27.64,77121.71,0.0,-0.93669,6e-05,9.64271]
[1779376558180,27.63,77121.71,0.0,-0.93669,6e-05,9.64192]
[1779376562212,27.63,77127.94,0.0,-0.93636,6e-05,9.68237]
[1779376564222,27.63,77134.13,0.0,-0.93601,6e-05,9.72476]
[1779376566236,27.63,77139.54,0.0,-0.93569,6e-05,9.76256]
[1779376571271,27.63,77129.38,0.0,-0.93629,6e-05,9.68989]
[1779376572277,27.63,77126.14,0.0,-0.93649,6e-05,9.66629]
[1779376578068,27.63,77124.02,0.0,-0.93662,6e-05,9.65074]
[1779376580334,27.63,77118.23,0.0,-0.93696,6e-05,9.61005]
[1779376581341,27.62,77114.54,0.0,-0.93717,6e-05,9.58427]
[1779376583355,27.62,77103.98,0.0,-0.93779,6e-05,9.50949]
[1779376586376,27.62,77110.93,0.0,-0.9374,6e-05,9.55651]
[1779376587384,27.62,77117.2,0.0,-0.93704,6e-05,9.59951]
[1779376588390,27.62,77121.98,0.0,-0.93677,6e-05,9.63214]
[1779376590403,27.62,77120.54,0.0,-0.93687,6e-05,9.62046]
[1779376593424,27.62,77114.48,0.0,-0.93726,6e-05,9.57282]
[1779376598461,27.61,77115.11,0.0,-0.93725,6e-05,9.57369]
[1779376603497,27.61,77113.29,0.0,-0.93739,6e-05,9.55755]
[1779376605512,27.61,77119.24,0.0,-0.93705,6e-05,9.59763]
[1779376606518,27.6,77122.36,0.0,-0.93689,6e-05,9.6179]
[1779376607530,27.6,77128.4,0.0,-0.93654,6e-05,9.66017]
[1779376608534,27.6,77134.85,0.0,-0.93618,6e-05,9.70369]
[1779376610546,27.6,77129.05,0.0,-0.93652,6e-05,9.66214]
[1779376611552,27.6,77125.05,0.0,-0.93677,6e-05,9.63252]
[1779376614575,27.6,77133.99,0.0,-0.93626,6e-05,9.69361]
[1779376615581,27.6,77135.48,0.0,-0.93618,6e-05,9.70321]
[1779376620618,27.59,77137.71,0.0,-0.93609,6e-05,9.71445]
[1779376624647,27.58,77145.93,0.0,-0.93565,6e-05,9.76775]
[1779376629683,27.58,77153.42,0.0,-0.93525,6e-05,9.81561]
[1779376634721,27.57,77156.91,0.0,-0.93509,6e-05,9.83485]
[1779376636733,27.57,77165.97,0.0,-0.93457,6e-05,9.89682]
[1779376639754,27.56,77169.41,0.0,-0.9344,6e-05,9.91762]
[1779376640760,27.56,77177.73,0.0,-0.93391,6e-05,9.97562]
[1779376643783,27.54,77191.43,0.0,-0.93323,6e-05,10.05641]
[1779376645822,27.54,77184.93,0.0,-0.93365,6e-05,10.00695]
[1779376647814,27.54,77174.85,0.0,-0.93428,6e-05,9.93229]
[1779376652849,27.53,77176.54,0.0,-0.93425,6e-05,9.93507]
[1779376654870,27.53,77187.01,0.0,-0.93364,6e-05,10.00736]
[1779376655877,27.51,77192.13,0.0,-0.93345,6e-05,10.03025]
[1779376660912,27.5,77181.35,0.0,-0.93416,6e-05,9.94632]
[1779376664951,27.5,77177.65,0.0,-0.93442,6e-05,9.9151]
[1779376669979,27.49,77170.56,0.0,-0.93489,6e-05,9.85901]
[1779376675011,27.48,77165.81,0.0,-0.93522,6e-05,9.82005]
[1779376680093,27.48,77162.25,0.0,-0.93546,6e-05,9.79078]
[1779376685095,27.47,77167.89,0.0,-0.93518,6e-05,9.82473]
[1779376687109,27.47,77155.17,0.0,-0.93595,6e-05,9.73242]
[1779376688115,27.47,77143.87,0.0,-0.93662,6e-05,9.65176]
[1779376690130,27.47,77138.29,0.0,-0.93695,6e-05,9.61172]
[1779376691137,27.46,77138.81,0.0,-0.93693,6e-05,9.61388]
[1779376692145,27.46,77128.48,0.0,-0.93753,6e-05,9.54077]
[1779376694157,27.46,77124.35,0.0,-0.93778,6e-05,9.51071]
[1779376697178,27.46,77130.41,0.0,-0.93745,6e-05,9.55142]
[1779376698186,27.46,77130.05,0.0,-0.93747,6e-05,9.54828]
[1779376703222,27.45,77128.54,0.0,-0.93759,6e-05,9.53469]
[1779376708257,27.45,77121.62,0.0,-0.93801,6e-05,9.48356]
[1779376710077,27.45,77115.97,0.0,-0.93834,6e-05,9.44326]
[1779376715307,27.45,77118.47,0.0,-0.93823,6e-05,9.4555]
[1779376717321,27.45,77125.04,0.0,-0.93786,6e-05,9.50034]
[1779376720147,27.44,77134.32,0.0,-0.93734,6e-05,9.56361]
[1779376725376,27.44,77134.67,0.0,-0.93735,6e-05,9.56304]
[1779376730411,27.44,77133.64,0.0,-0.93743,6e-05,9.55286]
[1779376735450,27.43,77135.11,0.0,-0.93738,6e-05,9.55958]
[1779376737465,27.43,77140.61,0.0,-0.93707,6e-05,9.59691]
[1779376741493,27.43,77147.04,0.0,-0.93672,6e-05,9.63936]
[1779376746524,27.42,77142.44,0.0,-0.93701,6e-05,9.60353]
[1779376751559,27.42,77145.87,0.0,-0.93684,6e-05,9.62406]
[1779376756597,27.42,77147.5,0.0,-0.93678,6e-05,9.63186]
[1779376758609,27.41,77152.64,0.0,-0.93649,6e-05,9.66649]
[1779376761629,27.41,77146.07,0.0,-0.9369,6e-05,9.61785]
[1779376766665,27.41,77145.67,0.0,-0.93695,6e-05,9.61139]
[1779376769686,27.4,77150.93,0.0,-0.93666,6e-05,9.64615]
[1779376776735,27.4,77149.13,0.0,-0.93683,6e-05,9.62502]
[1779376779761,27.39,77155.71,0.0,-0.93647,6e-05,9.66913]
[1779376781776,27.39,77161.09,0.0,-0.93617,6e-05,9.70547]
[1779376782784,27.39,77172.98,0.0,-0.93547,6e-05,9.78957]
[1779376785804,27.39,77178.11,0.0,-0.93519,6e-05,9.82301]
[1779376787818,27.39,77168.19,0.0,-0.93579,6e-05,9.75056]
[1779376792854,27.38,77169.01,0.0,-0.93578,6e-05,9.75191]
[1779376797889,27.38,77172.11,0.0,-0.93564,6e-05,9.76945]
[1779376802933,27.37,77176.62,0.0,-0.93541,6e-05,9.7971]
[1779376804940,27.37,77182.16,0.0,-0.93509,6e-05,9.83469]
[1779376808969,27.36,77178.03,0.0,-0.93537,6e-05,9.80145]
[1779376809976,27.36,77172.47,0.0,-0.93571,6e-05,9.76104]
[1779376810982,27.36,77166.89,0.0,-0.93604,6e-05,9.72064]
[1779376812998,27.36,77160.86,0.0,-0.93641,6e-05,9.67646]
[1779376818033,27.36,77157.83,0.0,-0.93662,6e-05,9.65146]
[1779376822062,27.35,77162.46,0.0,-0.93637,6e-05,9.6812]
[1779376823068,27.35,77170.71,0.0,-0.93589,6e-05,9.73882]
[1779376824077,27.35,77179.71,0.0,-0.93537,6e-05,9.80189]
[1779376827097,27.35,77174.3,0.0,-0.93571,6e-05,9.76053]
[1779376832135,27.34,77177.74,0.0,-0.93557,6e-05,9.7775]
[1779376835152,27.34,77183.28,0.0,-0.93526,6e-05,9.81425]
[1779376840187,27.33,77185.96,0.0,-0.93514,6e-05,9.82861]
[1779376845226,27.33,77186.13,0.0,-0.93517,6e-05,9.82516]
[1779376850264,27.32,77186.0,0.0,-0.93522,6e-05,9.81961]
[1779376854292,27.32,77191.72,0.0,-0.93491,6e-05,9.85683]
[1779376856304,27.31,77195.52,0.0,-0.9347,6e-05,9.88208]
[1779376861340,27.31,77191.32,0.0,-0.93499,6e-05,9.84704]
[1779376866377,27.3,77194.06,0.0,-0.93487,6e-05,9.86187]
[1779376871438,27.3,77194.31,0.0,-0.93489,6e-05,9.85894]
[1779376876473,27.29,77196.39,0.0,-0.93481,6e-05,9.86921]
[1779376881307,27.29,77205.55,0.0,-0.9343,6e-05,9.93033]
[1779376885556,27.28,77213.98,0.0,-0.93382,6e-05,9.98697]
[1779376888565,27.28,77215.37,0.0,-0.93376,6e-05,9.9944]
[1779376891379,27.28,77228.19,0.0,-0.93301,6e-05,10.08211]
[1779376892609,27.27,77228.64,0.0,-0.933,6e-05,10.0841]
[1779376894621,27.27,77218.53,0.0,-0.93364,6e-05,10.00828]
[1779376895629,27.27,77216.66,0.0,-0.93376,6e-05,9.99357]
[1779376897643,27.27,77210.25,0.0,-0.93417,6e-05,9.94496]
[1779376898650,27.27,77208.0,0.0,-0.93431,6e-05,9.92764]
[1779376901455,27.26,77202.59,0.0,-0.93466,6e-05,9.88661]
[1779376906707,27.26,77207.23,0.0,-0.93443,6e-05,9.91386]
[1779376911744,27.25,77204.34,0.0,-0.93465,6e-05,9.8879]
[1779376916778,27.24,77205.88,0.0,-0.9346,6e-05,9.89402]
[1779376921813,27.24,77211.29,0.0,-0.93431,6e-05,9.928]
[1779376923830,27.24,77214.87,0.0,-0.93412,6e-05,9.95171]
[1779376926848,27.23,77208.84,0.0,-0.93451,6e-05,9.90501]
[1779376927854,27.23,77208.46,0.0,-0.93454,6e-05,9.90126]
[1779376928860,27.23,77215.26,0.0,-0.93414,6e-05,9.94928]
[1779376929867,27.23,77215.05,0.0,-0.93416,6e-05,9.94669]
[1779376934903,27.22,77208.06,0.0,-0.93463,6e-05,9.89104]
[1779376939938,27.22,77206.63,0.0,-0.93475,6e-05,9.8759]
[1779376941952,27.21,77211.42,0.0,-0.93448,6e-05,9.90838]
[1779376945981,27.21,77204.13,0.0,-0.93496,6e-05,9.85184]
[1779376951039,27.2,77207.83,0.0,-0.93479,6e-05,9.87056]
[1779376956070,27.2,77208.52,0.0,-0.93479,6e-05,9.87056]
[1779376958091,27.19,77214.85,0.0,-0.93443,6e-05,9.91417]
[1779376959091,27.19,77226.23,0.0,-0.93375,6e-05,9.99494]
[1779376961106,27.19,77232.44,0.0,-0.93338,6e-05,10.03879]
[1779376966142,27.19,77236.17,0.0,-0.93319,6e-05,10.06192]
[1779376971179,27.18,77240.67,0.0,-0.93294,6e-05,10.09191]
[1779376975204,27.18,77245.77,0.0,-0.93264,6e-05,10.12674]
[1779376980238,27.18,77249.66,0.0,-0.93243,6e-05,10.15209]
[1779376984267,27.17,77245.83,0.0,-0.93268,6e-05,10.12176]
[1779376989301,27.17,77247.09,0.0,-0.93263,6e-05,10.12821]
[1779376994340,27.17,77248.52,0.0,-0.93256,6e-05,10.13608]
[1779376998379,27.17,77254.66,0.0,-0.93221,6e-05,10.17831]
[1779377000392,27.16,77259.88,0.0,-0.93189,6e-05,10.21597]
[1779377002408,27.16,77266.51,0.0,-0.93149,6e-05,10.26343]
[1779377003414,27.16,77267.53,0.0,-0.93143,6e-05,10.27023]
[1779377008448,27.16,77265.99,0.0,-0.93155,6e-05,10.25597]
[1779377011470,27.16,77271.31,0.0,-0.93124,6e-05,10.2917]
[1779377013483,27.16,77270.31,0.0,-0.93131,6e-05,10.28272]
[1779377015497,27.15,77263.31,0.0,-0.93177,6e-05,10.2296]
[1779377016505,27.15,77264.04,0.0,-0.93173,6e-05,10.23425]
[1779377019527,27.15,77267.01,0.0,-0.93156,6e-05,10.25383]
[1779377024562,27.15,77263.46,0.0,-0.93182,6e-05,10.22395]
[1779377028589,27.14,77267.38,0.0,-0.9316,6e-05,10.24972]
[1779377031610,27.14,77258.77,0.0,-0.93216,6e-05,10.18332]
[1779377033626,27.14,77255.44,0.0,-0.93237,6e-05,10.15821]
[1779377035640,27.14,77244.71,0.0,-0.93305,6e-05,10.07843]
[1779377037653,27.14,77239.56,0.0,-0.93337,6e-05,10.03975]
[1779377039670,27.13,77234.96,0.0,-0.93366,6e-05,10.00534]
[1779377045488,27.13,77234.84,0.0,-0.93369,6e-05,10.00188]
[1779377047737,27.13,77221.11,0.0,-0.93454,6e-05,9.90116]
[1779377049751,27.13,77218.72,0.0,-0.93469,6e-05,9.88269]
[1779377055558,27.13,77206.9,0.0,-0.93541,6e-05,9.79653]
[1779377056829,27.13,77206.59,0.0,-0.93543,6e-05,9.79408]
[1779377059826,27.13,77200.43,0.0,-0.9358,6e-05,9.7497]
[1779377062848,27.13,77192.38,0.0,-0.93628,6e-05,9.69211]
[1779377063852,27.13,77194.7,0.0,-0.93614,6e-05,9.70875]
[1779377065636,27.13,77211.7,0.0,-0.93513,6e-05,9.83074]
[1779377065869,27.13,77211.7,0.0,-0.93513,6e-05,9.83061]
[1779377070902,27.13,77200.21,0.0,-0.93582,6e-05,9.74745]
[1779377071909,27.12,77194.95,0.0,-0.93617,6e-05,9.70528]
[1779377073931,27.12,77200.93,0.0,-0.93582,6e-05,9.74734]
[1779377078958,27.12,77197.84,0.0,-0.93603,6e-05,9.72141]
[1779377083993,27.11,77196.3,0.0,-0.93615,6e-05,9.70679]
[1779377089029,27.11,77198.34,0.0,-0.93606,6e-05,9.71789]
[1779377094063,27.11,77197.98,0.0,-0.93611,6e-05,9.71182]
[1779377099098,27.1,77196.35,0.0,-0.93624,6e-05,9.69672]
[1779377103125,27.1,77188.93,0.0,-0.9367,6e-05,9.64113]
[1779377105139,27.1,77186.5,0.0,-0.93685,6e-05,9.62268]
[1779377108162,27.1,77193.9,0.0,-0.93643,6e-05,9.67371]
[1779377110177,27.09,77197.63,0.0,-0.93622,6e-05,9.69908]
[1779377115210,27.09,77202.7,0.0,-0.93595,6e-05,9.73204]
[1779377120245,27.09,77203.65,0.0,-0.93592,6e-05,9.73542]
[1779377125281,27.08,77203.58,0.0,-0.93595,6e-05,9.73146]
[1779377130316,27.08,77206.13,0.0,-0.93583,6e-05,9.74635]
[1779377135351,27.07,77207.84,0.0,-0.93577,6e-05,9.7521]
[1779377140386,27.07,77202.83,0.0,-0.9361,6e-05,9.71275]
[1779377142400,27.07,77200.62,0.0,-0.93624,6e-05,9.69569]
[1779377147436,27.07,77207.8,0.0,-0.93584,6e-05,9.74413]
[1779377152471,27.06,77207.82,0.0,-0.93587,6e-05,9.74097]
[1779377157506,27.06,77208.93,0.0,-0.93583,6e-05,9.74568]
[1779377162543,27.05,77214.37,0.0,-0.93553,6e-05,9.78154]
[1779377165565,27.05,77215.19,0.0,-0.9355,6e-05,9.78531]
[1779377169592,27.05,77204.52,0.0,-0.93616,6e-05,9.70586]
[1779377170599,27.05,77200.98,0.0,-0.93638,6e-05,9.6799]
[1779377173620,27.04,77206.11,0.0,-0.93609,6e-05,9.71492]
[1779377178657,27.04,77206.44,0.0,-0.93609,6e-05,9.71422]
[1779377183691,27.04,77207.04,0.0,-0.93608,6e-05,9.71551]
[1779377187719,27.03,77201.84,0.0,-0.93641,6e-05,9.6758]
[1779377188725,27.03,77202.43,0.0,-0.93638,6e-05,9.67949]
[1779377193762,27.03,77203.05,0.0,-0.93639,6e-05,9.67819]
[1779377196782,27.03,77207.88,0.0,-0.93611,6e-05,9.71116]
[1779377200811,27.03,77195.51,0.0,-0.93687,6e-05,9.62034]
[1779377202833,27.03,77190.21,0.0,-0.93719,6e-05,9.58154]
[1779377207865,27.02,77188.27,0.0,-0.93732,6e-05,9.56577]
[1779377208872,27.02,77194.15,0.0,-0.93698,6e-05,9.60726]
[1779377210886,27.02,77195.25,0.0,-0.93692,6e-05,9.61422]
[1779377212900,27.02,77190.21,0.0,-0.93723,6e-05,9.57681]
[1779377214915,27.02,77187.37,0.0,-0.9374,6e-05,9.55572]
[1779377217936,27.02,77191.06,0.0,-0.9372,6e-05,9.58059]
[1779377222973,27.01,77193.73,0.0,-0.93706,6e-05,9.59758]
[1779377224987,27.01,77208.28,0.0,-0.93621,6e-05,9.69997]
[1779377226782,27.01,77211.59,0.0,-0.93602,6e-05,9.72302]
[1779377230025,27.01,77200.77,0.0,-0.93669,6e-05,9.6425]
[1779377231033,27.01,77203.42,0.0,-0.93653,6e-05,9.66084]
[1779377236858,27.0,77202.4,0.0,-0.93662,6e-05,9.65036]
[1779377242110,27.0,77205.32,0.0,-0.93648,6e-05,9.66757]
[1779377247147,27.0,77204.18,0.0,-0.93657,6e-05,9.65629]
[1779377252180,26.99,77203.13,0.0,-0.93668,6e-05,9.64284]
[1779377257219,26.99,77206.48,0.0,-0.9365,6e-05,9.66404]
[1779377259228,26.99,77199.79,0.0,-0.93691,6e-05,9.61503]
[1779377260236,26.99,77197.74,0.0,-0.93703,6e-05,9.59988]
[1779377265275,26.98,77199.51,0.0,-0.93695,6e-05,9.61006]
[1779377270307,26.98,77200.81,0.0,-0.93689,6e-05,9.61684]
[1779377275343,26.98,77198.92,0.0,-0.93703,6e-05,9.60081]
[1779377280395,26.98,77197.99,0.0,-0.9371,6e-05,9.59172]
[1779377285432,26.97,77199.94,0.0,-0.93701,6e-05,9.6032]
[1779377290468,26.97,77199.27,0.0,-0.93707,6e-05,9.59595]
[1779377295503,26.97,77198.98,0.0,-0.93711,6e-05,9.59157]
[1779377298528,26.97,77205.41,0.0,-0.93674,6e-05,9.63608]
[1779377300541,26.96,77206.4,0.0,-0.93669,6e-05,9.64207]
[1779377303562,26.96,77211.23,0.0,-0.93642,6e-05,9.67493]
[1779377308597,26.96,77208.7,0.0,-0.93659,6e-05,9.6537]
[1779377313637,26.95,77207.87,0.0,-0.93669,6e-05,9.64168]
[1779377318671,26.95,77207.98,0.0,-0.9367,6e-05,9.6395]
[1779377323704,26.95,77209.26,0.0,-0.93665,6e-05,9.64572]
[1779377324714,26.95,77199.13,0.0,-0.93726,6e-05,9.57266]
[1779377325719,26.95,77195.38,0.0,-0.93748,6e-05,9.54544]
[1779377330754,26.94,77200.18,0.0,-0.93722,6e-05,9.57736]
[1779377335789,26.94,77205.05,0.0,-0.93695,6e-05,9.60973]
[1779377337805,26.94,77206.17,0.0,-0.93689,6e-05,9.61668]
[1779377338810,26.94,77215.5,0.0,-0.93634,6e-05,9.68307]
[1779377339817,26.94,77220.41,0.0,-0.93606,6e-05,9.71775]
[1779377341836,26.94,77228.08,0.0,-0.93561,6e-05,9.77168]
[1779377342839,26.94,77230.17,0.0,-0.93549,6e-05,9.78601]
[1779377343848,26.93,77237.75,0.0,-0.93504,6e-05,9.8401]
[1779377344852,26.93,77237.6,0.0,-0.93505,6e-05,9.83814]
[1779377349887,26.93,77234.91,0.0,-0.93525,6e-05,9.81436]
[1779377354922,26.92,77235.18,0.0,-0.93527,6e-05,9.81223]
[1779377359957,26.92,77234.28,0.0,-0.93536,6e-05,9.80175]
[1779377364992,26.91,77236.18,0.0,-0.93528,6e-05,9.81158]
[1779377370030,26.91,77237.52,0.0,-0.93523,6e-05,9.81741]
[1779377373052,26.91,77243.89,0.0,-0.93488,6e-05,9.85821]
[1779377375064,26.91,77251.26,0.0,-0.93444,6e-05,9.91093]
[1779377376070,26.9,77251.61,0.0,-0.93443,6e-05,9.91243]
[1779377381109,26.9,77247.69,0.0,-0.93469,6e-05,9.88073]
[1779377383120,26.9,77239.67,0.0,-0.9352,6e-05,9.82075]
[1779377385134,26.9,77235.6,0.0,-0.93545,6e-05,9.78971]
[1779377386143,26.9,77228.54,0.0,-0.93588,6e-05,9.73866]
[1779377387920,26.9,77224.03,0.0,-0.93616,6e-05,9.70474]
[1779377391177,26.89,77220.01,0.0,-0.93642,6e-05,9.67341]
[1779377396212,26.89,77218.7,0.0,-0.93652,6e-05,9.66131]
[1779377400240,26.89,77215.6,0.0,-0.93672,6e-05,9.63706]
[1779377402253,26.89,77221.33,0.0,-0.93639,6e-05,9.67731]
[1779377404268,26.89,77224.02,0.0,-0.93624,6e-05,9.69559]
[1779377408097,26.88,77217.46,0.0,-0.93664,6e-05,9.64682]
[1779377413338,26.88,77221.02,0.0,-0.93646,6e-05,9.66948]
[1779377418376,26.88,77222.54,0.0,-0.93639,6e-05,9.67777]
[1779377423408,26.87,77226.4,0.0,-0.93618,6e-05,9.70304]
[1779377426432,26.87,77232.93,0.0,-0.9358,6e-05,9.74855]
[1779377428447,26.87,77231.94,0.0,-0.93587,6e-05,9.74011]
[1779377432473,26.87,77226.07,0.0,-0.93626,6e-05,9.6921]
[1779377437510,26.86,77222.13,0.0,-0.93652,6e-05,9.66076]
[1779377442545,26.86,77223.57,0.0,-0.93647,6e-05,9.66765]
[1779377443552,26.86,77215.55,0.0,-0.93695,6e-05,9.60953]
[1779377448587,26.86,77219.64,0.0,-0.93672,6e-05,9.63698]
[1779377453627,26.85,77220.15,0.0,-0.93671,6e-05,9.63817]
[1779377458660,26.85,77217.88,0.0,-0.93687,6e-05,9.61947]
[1779377463695,26.85,77220.34,0.0,-0.93674,6e-05,9.6349]
[1779377464704,26.85,77212.26,0.0,-0.93723,6e-05,9.57606]
[1779377465712,26.85,77206.92,0.0,-0.93755,6e-05,9.53751]
[1779377466718,26.85,77199.04,0.0,-0.93801,6e-05,9.48103]
[1779377467725,26.85,77191.55,0.0,-0.93845,6e-05,9.42775]
[1779377468731,26.85,77189.42,0.0,-0.93858,6e-05,9.41248]
[1779377472762,26.84,77194.57,0.0,-0.93829,6e-05,9.44696]
[1779377473770,26.84,77202.45,0.0,-0.93783,6e-05,9.50309]
[1779377474776,26.84,77202.76,0.0,-0.93782,6e-05,9.50474]
[1779377479814,26.84,77199.79,0.0,-0.938,6e-05,9.48217]
[1779377484853,26.84,77201.7,0.0,-0.9379,6e-05,9.49466]
[1779377489888,26.84,77200.78,0.0,-0.93797,6e-05,9.48673]
[1779377491902,26.84,77191.12,0.0,-0.93855,6e-05,9.41425]
[1779377495930,26.84,77171.75,0.0,-0.93968,6e-05,9.27693]
[1779377500967,26.84,77176.04,0.0,-0.93943,6e-05,9.30731]
[1779377506002,26.84,77180.52,0.0,-0.93917,6e-05,9.33891]
[1779377511039,26.84,77183.3,0.0,-0.93901,6e-05,9.35829]
[1779377513050,26.84,77177.19,0.0,-0.93937,6e-05,9.31511]
[1779377517079,26.84,77173.52,0.0,-0.93958,6e-05,9.28931]
[1779377522119,26.84,77178.36,0.0,-0.9393,6e-05,9.32347]
[1779377527153,26.84,77175.04,0.0,-0.93949,6e-05,9.30013]
[1779377532259,26.84,77174.52,0.0,-0.93952,6e-05,9.29654]
[1779377534210,26.84,77168.07,0.0,-0.93989,6e-05,9.25121]
[1779377539244,26.84,77169.29,0.0,-0.93982,6e-05,9.26014]
[1779377544279,26.84,77172.25,0.0,-0.93964,6e-05,9.28124]
[1779377549315,26.84,77176.92,0.0,-0.93937,6e-05,9.31433]
[1779377551328,26.84,77191.34,0.0,-0.93856,6e-05,9.41329]
[1779377553343,26.84,77197.32,0.0,-0.93821,6e-05,9.45539]
[1779377559216,26.84,77203.53,0.0,-0.93785,6e-05,9.49849]
[1779377562405,26.84,77198.16,0.0,-0.93818,6e-05,9.45918]
[1779377567440,26.83,77201.19,0.0,-0.93801,6e-05,9.47957]
[1779377572476,26.83,77202.17,0.0,-0.93796,6e-05,9.48541]
[1779377577510,26.83,77201.87,0.0,-0.93799,6e-05,9.48215]
[1779377580531,26.83,77193.81,0.0,-0.93847,6e-05,9.42405]
[1779377582545,26.83,77185.64,0.0,-0.93894,6e-05,9.36605]
[1779377587583,26.83,77181.68,0.0,-0.93917,6e-05,9.33788]
[1779377592615,26.83,77180.25,0.0,-0.93926,6e-05,9.32749]
[1779377593622,26.83,77171.59,0.0,-0.93976,6e-05,9.26639]
[1779377594628,26.83,77165.28,0.0,-0.94012,6e-05,9.2221]
[1779377596643,26.83,77166.48,0.0,-0.94005,6e-05,9.23074]
[1779377598658,26.83,77171.81,0.0,-0.93974,6e-05,9.26843]
[1779377600672,26.83,77177.36,0.0,-0.93942,6e-05,9.30766]
[1779377604706,26.83,77171.42,0.0,-0.93976,6e-05,9.26605]
[1779377608730,26.83,77177.62,0.0,-0.9394,6e-05,9.31008]
[1779377613764,26.83,77171.94,0.0,-0.93975,6e-05,9.26727]
[1779377618800,26.83,77172.48,0.0,-0.93971,6e-05,9.27164]
[1779377623851,26.83,77171.21,0.0,-0.93978,6e-05,9.26332]
[1779377628887,26.83,77172.98,0.0,-0.93967,6e-05,9.27616]
[1779377631908,26.83,77180.88,0.0,-0.93921,6e-05,9.33213]
[1779377632914,26.83,77186.66,0.0,-0.93888,6e-05,9.37293]
[1779377635943,26.83,77177.27,0.0,-0.93942,6e-05,9.30646]
[1779377640984,26.83,77177.14,0.0,-0.93943,6e-05,9.3055]
[1779377646026,26.83,77182.19,0.0,-0.93914,6e-05,9.34087]
[1779377650054,26.83,77176.16,0.0,-0.93949,6e-05,9.29795]
[1779377653078,26.83,77166.57,0.0,-0.94005,6e-05,9.23047]
[1779377655092,26.83,77161.59,0.0,-0.94033,6e-05,9.19574]
[1779377658112,26.83,77157.06,0.0,-0.94058,6e-05,9.16447]
[1779377662152,26.83,77152.13,0.0,-0.94085,6e-05,9.13101]
[1779377663155,26.84,77141.08,0.0,-0.94147,6e-05,9.05454]
[1779377665170,26.84,77147.21,0.0,-0.94112,6e-05,9.09785]
[1779377670208,26.85,77147.65,0.0,-0.94098,6e-05,9.11468]
[1779377672240,26.86,77131.68,0.0,-0.94186,6e-05,9.00508]
[1779377673237,26.86,77124.25,0.0,-0.94227,6e-05,8.95438]
[1779377674244,26.86,77116.15,0.0,-0.94272,6e-05,8.89865]
[1779377676268,26.86,77107.2,0.0,-0.94321,5e-05,8.8374]
[1779377677276,26.86,77088.6,0.0,-0.94423,5e-05,8.71106]
[1779377679290,26.86,77080.29,0.0,-0.94467,5e-05,8.65537]
[1779377680334,26.86,77075.02,0.0,-0.94495,5e-05,8.62025]
[1779377681305,26.86,77054.41,0.0,-0.94604,5e-05,8.48214]
[1779377682312,26.86,77052.7,0.0,-0.94612,5e-05,8.47201]
[1779377683321,26.86,77058.91,0.0,-0.94579,5e-05,8.51403]
[1779377687351,26.87,77051.83,0.0,-0.94614,5e-05,8.46994]
[1779377689362,26.87,77038.31,0.0,-0.94682,5e-05,8.38329]
[1779377690371,26.87,77028.06,0.0,-0.94733,5e-05,8.31822]
[1779377691376,26.88,77028.83,0.0,-0.94726,5e-05,8.32675]
[1779377694397,26.89,77032.33,0.0,-0.94701,5e-05,8.35861]
[1779377697426,26.89,77051.03,0.0,-0.946,5e-05,8.48742]
[1779377698433,26.89,77054.3,0.0,-0.94582,5e-05,8.50926]
[1779377701454,26.89,77059.84,0.0,-0.94553,5e-05,8.54627]
[1779377706490,26.89,77060.71,0.0,-0.94549,5e-05,8.5517]
[1779377710302,26.89,77067.19,0.0,-0.94516,5e-05,8.59327]
[1779377712536,26.89,77072.25,0.0,-0.9449,5e-05,8.62609]
[1779377714548,26.89,77078.41,0.0,-0.94459,5e-05,8.66474]
[1779377715553,26.88,77085.45,0.0,-0.94423,5e-05,8.71058]
[1779377716560,26.88,77088.05,0.0,-0.94411,5e-05,8.72577]
[1779377721597,26.86,77091.32,0.0,-0.94404,5e-05,8.73461]
[1779377726631,26.85,77096.54,0.0,-0.94386,5e-05,8.75717]
[1779377728645,26.84,77102.85,0.0,-0.94356,5e-05,8.79429]
[1779377730448,26.84,77102.54,0.0,-0.94358,5e-05,8.79147]
[1779377733686,26.84,77113.94,0.0,-0.94299,6e-05,8.86527]
[1779377734694,26.84,77114.84,0.0,-0.94294,6e-05,8.87094]
[1779377735704,26.84,77105.11,0.0,-0.94348,5e-05,8.80387]
[1779377736709,26.84,77104.42,0.0,-0.94352,5e-05,8.79927]
[1779377741744,26.84,77104.13,0.0,-0.94353,5e-05,8.79776]
[1779377746779,26.84,77104.48,0.0,-0.94351,5e-05,8.80049]
[1779377751814,26.84,77105.44,0.0,-0.94345,5e-05,8.80739]
[1779377755842,26.84,77105.79,0.0,-0.94343,5e-05,8.80999]
[1779377759871,26.84,77100.52,0.0,-0.94372,5e-05,8.77427]
[1779377762891,26.84,77094.12,0.0,-0.94406,5e-05,8.73101]
[1779377765913,26.84,77084.32,0.0,-0.94459,5e-05,8.66452]
[1779377766921,26.84,77079.61,0.0,-0.94485,5e-05,8.63244]
[1779377768936,26.85,77079.36,0.0,-0.94481,5e-05,8.63642]
[1779377771960,26.86,77075.55,0.0,-0.94494,5e-05,8.62005]
[1779377773975,26.87,77080.98,0.0,-0.9446,5e-05,8.66339]
[1779377774978,26.87,77089.91,0.0,-0.94412,5e-05,8.72361]
[1779377775991,26.87,77089.42,0.0,-0.94415,5e-05,8.71999]
[1779377781023,26.86,77095.74,0.0,-0.94381,5e-05,8.76153]
[1779377785053,26.85,77093.52,0.0,-0.94401,5e-05,8.73687]
[1779377787065,26.85,77081.58,0.0,-0.94468,5e-05,8.65312]
[1779377788071,26.85,77077.62,0.0,-0.9449,5e-05,8.62627]
[1779377790085,26.85,77069.44,0.0,-0.94534,5e-05,8.56978]
[1779377791095,26.85,77062.29,0.0,-0.94574,5e-05,8.51898]
[1779377792106,26.85,77053.02,0.0,-0.94622,5e-05,8.45791]
[1779377793108,26.85,77042.06,0.0,-0.9468,5e-05,8.38529]
[1779377794117,26.85,77040.1,0.0,-0.9469,5e-05,8.37259]
[1779377799152,26.85,77042.11,0.0,-0.94678,5e-05,8.38749]
[1779377803179,26.85,77047.83,0.0,-0.94647,5e-05,8.42635]
[1779377808214,26.85,77048.37,0.0,-0.94644,5e-05,8.43068]
[1779377811235,26.85,77037.41,0.0,-0.94701,5e-05,8.35862]
[1779377812242,26.85,77032.3,0.0,-0.94727,5e-05,8.32519]
[1779377817277,26.86,77030.16,0.0,-0.94737,5e-05,8.3126]
[1779377819291,26.86,77022.2,0.0,-0.94775,5e-05,8.2642]
[1779377821305,26.87,77015.78,0.0,-0.94801,5e-05,8.23069]
[1779377824326,26.88,77022.78,0.0,-0.94758,5e-05,8.28521]
[1779377826342,26.88,77029.0,0.0,-0.94725,5e-05,8.32673]
[1779377829363,26.88,77035.88,0.0,-0.94689,5e-05,8.3728]
[1779377830392,26.88,77042.11,0.0,-0.94656,5e-05,8.41416]
[1779377834420,26.88,77048.76,0.0,-0.94621,5e-05,8.45865]
[1779377839455,26.88,77048.19,0.0,-0.94624,5e-05,8.45508]
[1779377842476,26.88,77053.47,0.0,-0.94596,5e-05,8.49031]
[1779377847511,26.88,77055.23,0.0,-0.94587,5e-05,8.50211]
[1779377852546,26.88,77058.08,0.0,-0.94573,5e-05,8.51843]
[1779377857581,26.87,77059.77,0.0,-0.94575,5e-05,8.51665]
[1779377861609,26.86,77065.19,0.0,-0.94551,5e-05,8.54723]
[1779377866643,26.86,77066.52,0.0,-0.94545,5e-05,8.55472]
[1779377867651,26.86,77072.13,0.0,-0.94515,5e-05,8.59209]
[1779377868658,26.86,77074.3,0.0,-0.94504,5e-05,8.60633]
[1779377871680,26.86,77082.25,0.0,-0.94462,5e-05,8.65876]
[1779377876718,26.86,77076.29,0.0,-0.94496,5e-05,8.61641]
[1779377877722,26.85,77080.54,0.0,-0.94474,5e-05,8.64471]
[1779377883533,26.84,77088.75,0.0,-0.94437,5e-05,8.69058]
[1779377887794,26.84,77091.35,0.0,-0.94425,5e-05,8.70645]
[1779377893603,26.84,77093.74,0.0,-0.94414,5e-05,8.72001]
[1779377898872,26.84,77093.83,0.0,-0.94415,5e-05,8.71843]
[1779377903907,26.83,77092.81,0.0,-0.94422,5e-05,8.70931]
[1779377908942,26.83,77093.67,0.0,-0.94419,5e-05,8.71301]
[1779377913983,26.83,77095.64,0.0,-0.94412,5e-05,8.72124]
[1779377919013,26.82,77096.1,0.0,-0.94412,5e-05,8.72204]
[1779377924048,26.82,77095.03,0.0,-0.94419,5e-05,8.71238]
[1779377929084,26.82,77086.23,0.0,-0.94469,5e-05,8.65049]
[1779377930090,26.82,77078.87,0.0,-0.94509,5e-05,8.60043]
[1779377931097,26.82,77078.53,0.0,-0.94511,5e-05,8.59782]
[1779377934121,26.82,77086.33,0.0,-0.9447,5e-05,8.64947]
[1779377939155,26.81,77086.96,0.0,-0.94468,5e-05,8.65184]
[1779377944192,26.81,77085.41,0.0,-0.94477,5e-05,8.63957]
[1779377948218,26.81,77090.83,0.0,-0.94449,5e-05,8.6748]
[1779377953256,26.81,77097.58,0.0,-0.94415,5e-05,8.7186]
[1779377954265,26.81,77098.9,0.0,-0.94408,5e-05,8.72711]
[1779377959302,26.8,77095.87,0.0,-0.94426,5e-05,8.70374]
[1779377963332,26.8,77102.02,0.0,-0.94395,5e-05,8.74362]
[1779377968369,26.8,77102.97,0.0,-0.94392,5e-05,8.74731]
[1779377973402,26.8,77103.15,0.0,-0.94395,5e-05,8.74276]
[1779377978437,26.79,77101.62,0.0,-0.94405,5e-05,8.72953]
[1779377981458,26.79,77109.42,0.0,-0.94364,5e-05,8.78084]
[1779377986494,26.79,77106.63,0.0,-0.94382,5e-05,8.75862]
[1779377991528,26.78,77110.82,0.0,-0.94362,5e-05,8.78398]
[1779377996563,26.78,77109.87,0.0,-0.9437,5e-05,8.77399]
[1779377999584,26.77,77116.23,0.0,-0.94343,5e-05,8.80831]
[1779378004619,26.75,77119.01,0.0,-0.94336,5e-05,8.81663]
[1779378008649,26.75,77127.58,0.0,-0.94291,6e-05,8.87228]
[1779378013682,26.75,77126.9,0.0,-0.94299,6e-05,8.86328]
[1779378018721,26.74,77127.17,0.0,-0.943,6e-05,8.86168]
[1779378021740,26.74,77132.78,0.0,-0.94272,6e-05,8.89677]
[1779378026774,26.73,77135.15,0.0,-0.94262,6e-05,8.90869]
[1779378031809,26.73,77136.64,0.0,-0.9426,6e-05,8.91152]
[1779378036844,26.72,77139.95,0.0,-0.94245,6e-05,8.92987]
[1779378041880,26.72,77140.3,0.0,-0.94247,6e-05,8.92776]
[1779378046915,26.71,77142.08,0.0,-0.9424,6e-05,8.93555]
[1779378050943,26.71,77149.61,0.0,-0.94201,6e-05,8.98413]
[1779378051951,26.71,77154.03,0.0,-0.94177,6e-05,9.01387]
[1779378054739,26.7,77169.92,0.0,-0.9409,6e-05,9.12171]
[1779378055977,26.7,77172.61,0.0,-0.94076,6e-05,9.1394]
[1779378061024,26.69,77177.2,0.0,-0.94054,6e-05,9.16567]
[1779378066061,26.69,77173.2,0.0,-0.94082,6e-05,9.13167]
[1779378071090,26.68,77171.46,0.0,-0.94097,6e-05,9.11377]
[1779378076126,26.67,77173.14,0.0,-0.94092,6e-05,9.12003]
[1779378081161,26.67,77176.67,0.0,-0.94076,6e-05,9.13926]
[1779378086195,26.66,77176.97,0.0,-0.94079,6e-05,9.13576]
[1779378091231,26.65,77174.1,0.0,-0.94102,6e-05,9.10711]
[1779378096268,26.65,77179.17,0.0,-0.94077,6e-05,9.13747]
[1779378097273,26.65,77183.58,0.0,-0.94053,6e-05,9.16739]
[1779378100303,26.64,77177.85,0.0,-0.94088,6e-05,9.12366]
[1779378102317,26.64,77175.66,0.0,-0.94103,6e-05,9.10615]
[1779378103324,26.64,77182.02,0.0,-0.94067,6e-05,9.14978]
[1779378104331,26.64,77186.79,0.0,-0.94041,6e-05,9.18226]
[1779378105344,26.64,77192.37,0.0,-0.94009,6e-05,9.22128]
[1779378106347,26.64,77196.65,0.0,-0.93985,6e-05,9.25113]
[1779378107354,26.64,77203.49,0.0,-0.93945,6e-05,9.29917]
[1779378108360,26.63,77203.64,0.0,-0.93945,6e-05,9.2997]
[1779378110375,26.63,77198.31,0.0,-0.93977,6e-05,9.26084]
[1779378114403,26.63,77195.15,0.0,-0.93996,6e-05,9.23665]
[1779378119438,26.63,77196.5,0.0,-0.9399,6e-05,9.24404]
[1779378121454,26.63,77187.81,0.0,-0.94041,6e-05,9.18179]
[1779378122459,26.63,77184.32,0.0,-0.94062,6e-05,9.15687]
[1779378124473,26.63,77179.73,0.0,-0.94089,6e-05,9.12296]
[1779378129508,26.62,77178.26,0.0,-0.94102,6e-05,9.10724]
[1779378134544,26.61,77175.79,0.0,-0.9412,6e-05,9.08464]
[1779378139578,26.61,77179.73,0.0,-0.94102,6e-05,9.10698]
[1779378144613,26.6,77182.48,0.0,-0.94091,6e-05,9.12097]
[1779378146628,26.6,77171.3,0.0,-0.94156,6e-05,9.04055]
[1779378151662,26.59,77174.69,0.0,-0.94143,6e-05,9.05657]
[1779378156699,26.59,77173.06,0.0,-0.94156,6e-05,9.0403]
[1779378161732,26.58,77174.41,0.0,-0.94152,6e-05,9.04496]
[1779378166767,26.58,77174.16,0.0,-0.94158,6e-05,9.03834]
[1779378171801,26.57,77176.08,0.0,-0.94151,6e-05,9.04691]
[1779378176838,26.56,77182.49,0.0,-0.94118,6e-05,9.08689]
[1779378181873,26.56,77183.54,0.0,-0.94117,6e-05,9.0891]
[1779378185901,26.55,77177.61,0.0,-0.94154,6e-05,9.04345]
[1779378187915,26.55,77174.45,0.0,-0.94173,6e-05,9.01948]
[1779378192950,26.55,77177.15,0.0,-0.94162,6e-05,9.03381]
[1779378197985,26.54,77177.83,0.0,-0.94162,6e-05,9.03381]
[1779378203026,26.53,77179.34,0.0,-0.94157,6e-05,9.03967]
[1779378208063,26.53,77180.28,0.0,-0.94156,6e-05,9.04158]
[1779378213094,26.52,77179.92,0.0,-0.94163,6e-05,9.03147]
[1779378219922,26.52,77178.51,0.0,-0.94176,6e-05,9.01524]
[1779378225198,26.51,77180.06,0.0,-0.94171,6e-05,9.0216]
[1779378229992,26.51,77186.57,0.0,-0.94138,6e-05,9.06271]
[1779378235271,26.5,77192.65,0.0,-0.94107,6e-05,9.10071]
[1779378240307,26.49,77191.34,0.0,-0.94119,6e-05,9.08654]
[1779378245342,26.49,77191.71,0.0,-0.94121,6e-05,9.08434]
[1779378250377,26.48,77190.62,0.0,-0.94131,6e-05,9.07194]
[1779378255412,26.48,77181.21,0.0,-0.94188,6e-05,9.00134]
[1779378257426,26.48,77177.05,0.0,-0.94213,6e-05,8.97063]
[1779378262462,26.47,77176.81,0.0,-0.94217,6e-05,8.9651]
[1779378266490,26.47,77182.98,0.0,-0.94185,6e-05,9.00519]
[1779378271527,26.46,77182.4,0.0,-0.94193,6e-05,8.99404]
[1779378274547,26.46,77178.26,0.0,-0.94219,6e-05,8.96275]
[1779378279583,26.46,77180.64,0.0,-0.94208,6e-05,8.97561]
[1779378284619,26.45,77181.41,0.0,-0.94207,6e-05,8.9772]
[1779378289654,26.45,77178.35,0.0,-0.94228,6e-05,8.95197]
[1779378294692,26.44,77179.65,0.0,-0.94224,6e-05,8.95662]
[1779378299727,26.44,77179.59,0.0,-0.94227,6e-05,8.95232]
[1779378302748,26.43,77185.72,0.0,-0.94195,6e-05,8.99288]
[1779378304763,26.43,77179.27,0.0,-0.94232,6e-05,8.94607]
[1779378309798,26.43,77178.75,0.0,-0.94239,6e-05,8.93866]
[1779378311811,26.43,77185.94,0.0,-0.94199,6e-05,8.98741]
[1779378316847,26.42,77188.27,0.0,-0.9419,6e-05,8.99949]
[1779378321883,26.42,77190.75,0.0,-0.94177,6e-05,9.01492]
[1779378323897,26.42,77198.47,0.0,-0.94133,6e-05,9.06909]
[1779378324903,26.42,77207.52,0.0,-0.94082,6e-05,9.13283]
[1779378329938,26.42,77208.63,0.0,-0.94076,6e-05,9.13951]
[1779378334973,26.42,77212.28,0.0,-0.94058,6e-05,9.16128]
[1779378336988,26.42,77207.15,0.0,-0.94088,6e-05,9.1245]
[1779378341020,26.41,77217.72,0.0,-0.94027,6e-05,9.19861]
[1779378345045,26.41,77223.55,0.0,-0.93995,6e-05,9.2387]
[1779378350078,26.41,77221.14,0.0,-0.94012,6e-05,9.21805]
[1779378355114,26.4,77219.29,0.0,-0.94027,6e-05,9.1991]
[1779378360149,26.39,77221.56,0.0,-0.94019,6e-05,9.20956]
[1779378362162,26.39,77215.79,0.0,-0.94054,6e-05,9.16623]
[1779378367201,26.39,77214.15,0.0,-0.94068,6e-05,9.14917]
[1779378369214,26.38,77220.84,0.0,-0.94031,6e-05,9.19461]
[1779378370986,26.38,77221.63,0.0,-0.94028,6e-05,9.19795]
[1779378376260,26.38,77227.8,0.0,-0.93996,6e-05,9.23786]
[1779378381296,26.37,77229.37,0.0,-0.93988,6e-05,9.24705]
[1779378386332,26.37,77228.97,0.0,-0.93992,6e-05,9.24207]
[1779378391367,26.37,77230.88,0.0,-0.93985,6e-05,9.25054]
[1779378393382,26.37,77238.85,0.0,-0.93939,6e-05,9.30673]
[1779378394391,26.37,77240.99,0.0,-0.93927,6e-05,9.32076]
[1779378399424,26.36,77243.37,0.0,-0.93916,6e-05,9.3351]
[1779378403452,26.36,77247.68,0.0,-0.93892,6e-05,9.36377]
[1779378407478,26.36,77253.86,0.0,-0.93858,6e-05,9.40587]
[1779378408489,26.36,77254.51,0.0,-0.93854,6e-05,9.40988]
[1779378413521,26.35,77252.37,0.0,-0.9387,6e-05,9.391]
[1779378418555,26.35,77250.61,0.0,-0.93883,6e-05,9.37504]
[1779378423592,26.34,77255.32,0.0,-0.93858,6e-05,9.40576]
[1779378428627,26.34,77250.18,0.0,-0.93891,6e-05,9.36529]
[1779378431648,26.34,77240.05,0.0,-0.93952,6e-05,9.2906]
[1779378432655,26.34,77240.43,0.0,-0.93951,6e-05,9.29281]
[1779378437692,26.34,77240.82,0.0,-0.93951,6e-05,9.29303]
[1779378442724,26.33,77243.83,0.0,-0.93935,6e-05,9.31201]
[1779378447760,26.33,77244.57,0.0,-0.93932,6e-05,9.31531]
[1779378452796,26.33,77248.18,0.0,-0.93912,6e-05,9.3389]
[1779378455816,26.33,77254.54,0.0,-0.93874,6e-05,9.38505]
[1779378460851,26.33,77252.8,0.0,-0.93885,6e-05,9.37272]
[1779378463872,26.33,77257.95,0.0,-0.93854,6e-05,9.41003]
[1779378468914,26.33,77257.03,0.0,-0.93859,6e-05,9.40336]
[1779378469913,26.33,77271.99,0.0,-0.9377,6e-05,9.51188]
[1779378470920,26.33,77273.7,0.0,-0.9376,6e-05,9.52397]
[1779378475962,26.33,77277.8,0.0,-0.93736,6e-05,9.55282]
[1779378480994,26.33,77286.22,0.0,-0.93686,6e-05,9.61339]
[1779378482000,26.33,77291.11,0.0,-0.93657,6e-05,9.64843]
[1779378487039,26.33,77296.83,0.0,-0.93624,6e-05,9.68869]
[1779378488046,26.32,77319.92,0.0,-0.93482,6e-05,9.85815]
[1779378489054,26.32,77332.75,0.0,-0.93402,6e-05,9.95377]
[1779378492075,26.32,77339.0,0.0,-0.93364,6e-05,9.99941]
[1779378493083,26.32,77353.53,0.0,-0.93273,6e-05,10.10647]
[1779378496104,26.32,77342.64,0.0,-0.93345,6e-05,10.02141]
[1779378501141,26.31,77336.2,0.0,-0.9339,6e-05,9.9684]
[1779378503155,26.31,77327.32,0.0,-0.93447,6e-05,9.90045]
[1779378508189,26.31,77326.1,0.0,-0.93458,6e-05,9.88751]
[1779378513224,26.3,77324.77,0.0,-0.93471,6e-05,9.8708]
[1779378517252,26.3,77317.61,0.0,-0.93518,6e-05,9.81486]
[1779378522287,26.29,77309.13,0.0,-0.93573,6e-05,9.749]
[1779378523295,26.29,77312.31,0.0,-0.93554,6e-05,9.77201]
[1779378525309,26.29,77319.58,0.0,-0.9351,6e-05,9.82476]
[1779378530346,26.29,77313.5,0.0,-0.9355,6e-05,9.77665]
[1779378532360,26.29,77311.72,0.0,-0.93562,6e-05,9.7625]
[1779378537393,26.29,77308.06,0.0,-0.93586,6e-05,9.73319]
[1779378542429,26.28,77304.94,0.0,-0.93607,6e-05,9.7081]
[1779378547463,26.28,77306.46,0.0,-0.936,6e-05,9.71738]
[1779378552498,26.28,77302.89,0.0,-0.93623,6e-05,9.68914]
[1779378557533,26.28,77305.14,0.0,-0.93611,6e-05,9.70395]
[1779378559548,26.28,77297.63,0.0,-0.93657,6e-05,9.64793]
[1779378560554,26.28,77295.98,0.0,-0.93668,6e-05,9.63553]
[1779378565590,26.27,77290.44,0.0,-0.93702,6e-05,9.59369]
[1779378569629,26.27,77299.08,0.0,-0.9365,6e-05,9.65628]
[1779378570636,26.27,77303.97,0.0,-0.93621,6e-05,9.69199]
[1779378572431,26.27,77310.37,0.0,-0.93584,6e-05,9.73538]
[1779378577681,26.27,77309.97,0.0,-0.93588,6e-05,9.73051]
[1779378582717,26.27,77311.42,0.0,-0.93581,6e-05,9.73937]
[1779378587750,26.27,77309.6,0.0,-0.93593,6e-05,9.72417]
[1779378592785,26.26,77302.94,0.0,-0.93636,6e-05,9.67343]
[1779378593793,26.26,77303.68,0.0,-0.93631,6e-05,9.67866]
[1779378598828,26.26,77302.97,0.0,-0.93637,6e-05,9.67219]
[1779378603871,26.26,77303.57,0.0,-0.93634,6e-05,9.67543]
[1779378608905,26.26,77304.06,0.0,-0.93632,6e-05,9.67781]
[1779378610919,26.26,77309.91,0.0,-0.93597,6e-05,9.72042]
[1779378613940,26.26,77301.55,0.0,-0.93649,6e-05,9.65787]
[1779378618975,26.26,77300.41,0.0,-0.93656,6e-05,9.64843]
[1779378624012,26.25,77296.89,0.0,-0.93679,6e-05,9.62138]
[1779378629046,26.25,77296.13,0.0,-0.93684,6e-05,9.61483]
[1779378634087,26.25,77297.09,0.0,-0.93681,6e-05,9.61781]
[1779378639122,26.25,77287.32,0.0,-0.93741,6e-05,9.5452]
[1779378640127,26.25,77279.96,0.0,-0.93786,6e-05,9.49133]
[1779378641148,26.25,77276.07,0.0,-0.93809,6e-05,9.46296]
[1779378642151,26.25,77274.83,0.0,-0.93817,6e-05,9.454]
[1779378644159,26.25,77257.62,0.0,-0.93919,6e-05,9.32958]
[1779378646173,26.25,77251.75,0.0,-0.93953,6e-05,9.28782]
[1779378651206,26.25,77254.54,0.0,-0.93935,6e-05,9.30933]
[1779378656242,26.26,77249.98,0.0,-0.93961,6e-05,9.27772]
[1779378661277,26.26,77253.74,0.0,-0.93938,6e-05,9.30581]
[1779378663291,26.26,77246.25,0.0,-0.93982,6e-05,9.25274]
[1779378668326,26.26,77246.67,0.0,-0.93978,6e-05,9.25722]
[1779378672354,26.26,77252.12,0.0,-0.93945,6e-05,9.29746]
[1779378677389,26.26,77252.02,0.0,-0.93945,6e-05,9.29792]
[1779378682426,26.26,77254.53,0.0,-0.93929,6e-05,9.31697]
[1779378687460,26.26,77255.47,0.0,-0.93923,6e-05,9.32464]
[1779378692497,26.26,77256.44,0.0,-0.93918,6e-05,9.32944]
[1779378693504,26.27,77263.22,0.0,-0.93878,6e-05,9.3786]
[1779378694511,26.27,77264.78,0.0,-0.93868,6e-05,9.38998]
[1779378695521,26.27,77273.4,0.0,-0.93817,6e-05,9.4526]
[1779378696525,26.27,77275.64,0.0,-0.93803,6e-05,9.46886]
[1779378701562,26.26,77274.49,0.0,-0.93811,6e-05,9.46019]
[1779378706595,26.26,77269.56,0.0,-0.9384,6e-05,9.4241]
[1779378708609,26.26,77267.07,0.0,-0.93855,6e-05,9.40604]
[1779378713644,26.26,77261.67,0.0,-0.93887,6e-05,9.367]
[1779378715658,26.26,77259.53,0.0,-0.939,6e-05,9.35171]
[1779378720694,26.27,77259.08,0.0,-0.93902,6e-05,9.34911]
[1779378723714,26.27,77248.52,0.0,-0.93964,6e-05,9.27343]
[1779378725520,26.27,77246.77,0.0,-0.93974,6e-05,9.26139]
[1779378730764,26.27,77246.63,0.0,-0.93973,6e-05,9.26182]
[1779378733785,26.27,77240.51,0.0,-0.94009,6e-05,9.21876]
[1779378735590,26.27,77239.05,0.0,-0.94017,6e-05,9.20901]
[1779378737813,26.27,77233.99,0.0,-0.94045,6e-05,9.17355]
[1779378742850,26.27,77228.8,0.0,-0.94074,6e-05,9.13857]
[1779378743856,26.27,77222.79,0.0,-0.94108,6e-05,9.09628]
[1779378745664,26.28,77221.93,0.0,-0.94112,6e-05,9.09128]
[1779378750905,26.28,77226.03,0.0,-0.94087,6e-05,9.12179]
[1779378755941,26.28,77224.23,0.0,-0.941,6e-05,9.10521]
[1779378760976,26.28,77220.79,0.0,-0.94121,6e-05,9.0801]
[1779378766011,26.27,77220.03,0.0,-0.94126,6e-05,9.07409]
[1779378771048,26.27,77218.86,0.0,-0.94133,6e-05,9.06518]
[1779378776082,26.27,77216.8,0.0,-0.94148,6e-05,9.04685]
[1779378780111,26.27,77211.68,0.0,-0.9418,6e-05,9.00736]
[1779378782127,26.26,77201.34,0.0,-0.94239,6e-05,8.93346]
[1779378783133,26.26,77191.48,0.0,-0.94295,6e-05,8.86416]
[1779378784143,26.26,77190.78,0.0,-0.94299,6e-05,8.85928]
[1779378789176,26.27,77187.12,0.0,-0.94318,6e-05,8.83548]
[1779378794212,26.27,77184.64,0.0,-0.94332,6e-05,8.81869]
[1779378799249,26.27,77182.49,0.0,-0.94343,6e-05,8.80445]
[1779378802269,26.27,77174.28,0.0,-0.94388,6e-05,8.74781]
[1779378803275,26.27,77168.45,0.0,-0.94419,6e-05,8.71002]
[1779378804284,26.27,77167.71,0.0,-0.94422,6e-05,8.70522]
[1779378808310,26.27,77172.97,0.0,-0.94392,6e-05,8.74326]
[1779378812338,26.28,77179.45,0.0,-0.94357,6e-05,8.7864]
[1779378817373,26.28,77180.56,0.0,-0.9435,6e-05,8.79527]
[1779378822408,26.28,77179.22,0.0,-0.94356,6e-05,8.78719]
[1779378827443,26.28,77176.09,0.0,-0.94372,6e-05,8.76684]
[1779378831471,26.28,77181.4,0.0,-0.94342,6e-05,8.805]
[1779378836508,26.28,77183.76,0.0,-0.94328,6e-05,8.82283]
[1779378841542,26.28,77185.1,0.0,-0.94319,6e-05,8.83354]
[1779378844566,26.29,77169.73,0.0,-0.94404,6e-05,8.72761]
[1779378849601,26.29,77166.0,0.0,-0.94423,6e-05,8.70399]
[1779378854636,26.29,77167.44,0.0,-0.94413,6e-05,8.71598]
[1779378859673,26.29,77166.33,0.0,-0.94418,6e-05,8.71026]
[1779378863699,26.29,77160.95,0.0,-0.94446,6e-05,8.67472]
[1779378868735,26.3,77155.79,0.0,-0.94472,5e-05,8.64146]
[1779378869743,26.3,77148.71,0.0,-0.94511,5e-05,8.59326]
[1779378870749,26.3,77142.98,0.0,-0.94542,5e-05,8.55418]
[1779378871756,26.3,77143.35,0.0,-0.94541,5e-05,8.55405]
[1779378875783,26.3,77148.68,0.0,-0.94512,5e-05,8.59152]
[1779378880819,26.3,77142.34,0.0,-0.94546,5e-05,8.54824]
[1779378881826,26.3,77141.64,0.0,-0.9455,5e-05,8.54337]
[1779378885854,26.3,77134.23,0.0,-0.9459,5e-05,8.49251]
[1779378890889,26.3,77136.21,0.0,-0.94579,5e-05,8.50592]
[1779378894916,26.3,77130.2,0.0,-0.94612,5e-05,8.4649]
[1779378897938,26.3,77122.11,0.0,-0.94655,5e-05,8.41007]
[1779378898944,26.3,77121.85,0.0,-0.94657,5e-05,8.40842]
[1779378903979,26.3,77120.01,0.0,-0.94666,5e-05,8.39662]
[1779378906812,26.3,77137.53,0.0,-0.94571,5e-05,8.51612]
[1779378908013,26.3,77142.94,0.0,-0.94542,5e-05,8.55308]
[1779378909015,26.3,77141.85,0.0,-0.94548,5e-05,8.54553]
[1779378914050,26.3,77141.16,0.0,-0.94552,5e-05,8.54052]
[1779378919089,26.3,77140.29,0.0,-0.94557,5e-05,8.5342]
[1779378922109,26.3,77155.02,0.0,-0.94477,5e-05,8.63505]
[1779378923117,26.3,77161.52,0.0,-0.94441,6e-05,8.67962]
[1779378924123,26.3,77161.34,0.0,-0.94443,6e-05,8.67805]
[1779378928152,26.3,77166.41,0.0,-0.94416,6e-05,8.7118]
[1779378931174,26.3,77171.43,0.0,-0.9439,6e-05,8.74261]
[1779378936208,26.29,77175.01,0.0,-0.94372,6e-05,8.76566]
[1779378941244,26.29,77180.16,0.0,-0.94345,6e-05,8.79954]
[1779378946277,26.29,77181.24,0.0,-0.94341,6e-05,8.80494]
[1779378951313,26.29,77182.1,0.0,-0.94338,6e-05,8.80874]
[1779378956349,26.28,77183.59,0.0,-0.94331,6e-05,8.8168]
[1779378961383,26.28,77184.63,0.0,-0.94327,6e-05,8.82166]
[1779378966417,26.28,77185.78,0.0,-0.94323,6e-05,8.82726]
[1779378969439,26.28,77180.59,0.0,-0.94353,6e-05,8.78968]
[1779378974475,26.27,77193.25,0.0,-0.94284,6e-05,8.87543]
[1779378980519,26.27,77197.27,0.0,-0.94264,6e-05,8.90019]
[1779378985553,26.27,77197.33,0.0,-0.94266,6e-05,8.89775]
[1779378989581,26.26,77202.92,0.0,-0.94237,6e-05,8.93457]
[1779378994616,26.26,77201.27,0.0,-0.94249,6e-05,8.9184]
[1779378999650,26.26,77205.83,0.0,-0.94225,6e-05,8.94803]
[1779379000658,26.26,77211.98,0.0,-0.9419,6e-05,8.99148]
[1779379003679,26.26,77218.09,0.0,-0.94155,6e-05,9.03475]
[1779379008714,26.26,77214.77,0.0,-0.94174,6e-05,9.01139]
[1779379011735,26.26,77222.7,0.0,-0.94128,6e-05,9.06769]
[1779379016769,26.26,77222.55,0.0,-0.94129,6e-05,9.06643]
[1779379020801,26.26,77214.53,0.0,-0.94175,6e-05,9.00949]
[1779379025833,26.26,77211.07,0.0,-0.94195,6e-05,8.98529]
[1779379031875,26.26,77209.25,0.0,-0.94205,6e-05,8.97283]
[1779379036910,26.26,77208.25,0.0,-0.94211,6e-05,8.96608]
[1779379041945,26.26,77206.53,0.0,-0.9422,6e-05,8.95435]
[1779379046980,26.26,77206.65,0.0,-0.94219,6e-05,8.95554]
[1779379052017,26.26,77204.66,0.0,-0.94232,6e-05,8.93893]
[1779379057890,26.26,77203.1,0.0,-0.9424,6e-05,8.9285]
[1779379063093,26.26,77202.8,0.0,-0.94241,6e-05,8.9269]
[1779379064099,26.26,77208.79,0.0,-0.94207,6e-05,8.9692]
[1779379065107,26.26,77215.69,0.0,-0.94168,6e-05,9.01717]
[1779379066113,26.26,77215.23,0.0,-0.94171,6e-05,9.01387]
[1779379071148,26.26,77215.98,0.0,-0.94167,6e-05,9.01892]
[1779379075176,26.26,77208.58,0.0,-0.9421,6e-05,8.96632]
[1779379076183,26.26,77206.42,0.0,-0.94222,6e-05,8.95108]
[1779379081218,26.26,77204.77,0.0,-0.94231,6e-05,8.93954]
[1779379086253,26.26,77203.91,0.0,-0.94236,6e-05,8.9337]
[1779379090282,26.26,77194.25,0.0,-0.94291,6e-05,8.86515]
[1779379091288,26.26,77190.17,0.0,-0.94315,6e-05,8.83593]
[1779379094309,26.26,77185.05,0.0,-0.94345,6e-05,8.79836]
[1779379099343,26.25,77186.87,0.0,-0.94337,6e-05,8.80825]
[1779379104382,26.25,77186.45,0.0,-0.94342,6e-05,8.8025]
[1779379109417,26.25,77189.26,0.0,-0.94328,6e-05,8.81925]
[1779379114452,26.24,77188.6,0.0,-0.94336,6e-05,8.80886]
[1779379118480,26.24,77194.26,0.0,-0.94306,6e-05,8.84614]
[1779379123515,26.24,77194.81,0.0,-0.94306,6e-05,8.84687]
[1779379128550,26.23,77196.67,0.0,-0.94298,6e-05,8.85676]
[1779379132578,26.23,77204.25,0.0,-0.94257,6e-05,8.90745]
[1779379133585,26.23,77205.97,0.0,-0.94248,6e-05,8.91885]
[1779379134592,26.23,77215.82,0.0,-0.94191,6e-05,8.98844]
[1779379135599,26.23,77212.35,0.0,-0.94212,6e-05,8.96308]
[1779379138619,26.23,77209.89,0.0,-0.94226,6e-05,8.94578]
[1779379143654,26.23,77210.51,0.0,-0.94222,6e-05,8.95031]
[1779379148690,26.23,77209.83,0.0,-0.94226,6e-05,8.94565]
[1779379153725,26.23,77208.56,0.0,-0.94233,6e-05,8.93677]
[1779379158761,26.23,77206.35,0.0,-0.94246,6e-05,8.9213]
[1779379160775,26.23,77200.24,0.0,-0.94281,6e-05,8.87768]
[1779379165809,26.23,77199.11,0.0,-0.9429,6e-05,8.86636]
[1779379170844,26.22,77199.4,0.0,-0.94291,6e-05,8.86502]
[1779379175879,26.22,77198.93,0.0,-0.94298,6e-05,8.85551]
[1779379180917,26.21,77199.36,0.0,-0.94298,6e-05,8.85527]
[1779379185953,26.21,77200.37,0.0,-0.94295,6e-05,8.85908]
[1779379190987,26.21,77199.11,0.0,-0.94305,6e-05,8.84698]
[1779379196029,26.2,77196.24,0.0,-0.94324,6e-05,8.82378]
[1779379201070,26.2,77196.55,0.0,-0.94325,6e-05,8.82288]
[1779379204087,26.2,77204.17,0.0,-0.94283,6e-05,8.87448]
[1779379209120,26.19,77210.15,0.0,-0.94252,6e-05,8.91307]
[1779379214156,26.19,77223.17,0.0,-0.94181,6e-05,9.00132]
[1779379215161,26.19,77226.55,0.0,-0.94162,6e-05,9.02442]
[1779379220197,26.18,77231.46,0.0,-0.94138,6e-05,9.05477]
[1779379223222,26.18,77238.84,0.0,-0.94097,6e-05,9.1046]
[1779379225064,26.18,77249.03,0.0,-0.9404,6e-05,9.1755]
[1779379230268,26.17,77250.5,0.0,-0.94035,6e-05,9.18069]
[1779379235134,26.16,77257.86,0.0,-0.93998,6e-05,9.22514]
[1779379240355,26.16,77260.7,0.0,-0.93987,6e-05,9.23986]
[1779379241360,26.16,77269.17,0.0,-0.93937,6e-05,9.30066]
[1779379242367,26.16,77272.37,0.0,-0.93918,6e-05,9.32337]
[1779379245207,26.16,77263.63,0.0,-0.93969,6e-05,9.2608]
[1779379246395,26.16,77262.37,0.0,-0.93977,6e-05,9.25199]
[1779379252437,26.16,77263.17,0.0,-0.9397,6e-05,9.25949]
[1779379256465,26.16,77269.54,0.0,-0.93932,6e-05,9.30661]
[1779379259486,26.16,77271.39,0.0,-0.9392,6e-05,9.3206]
[1779379264527,26.16,77273.35,0.0,-0.93908,6e-05,9.33573]
[1779379266538,26.16,77283.12,0.0,-0.93849,6e-05,9.40701]
[1779379267556,26.16,77283.7,0.0,-0.93846,6e-05,9.41128]
[1779379270566,26.16,77273.6,0.0,-0.93906,6e-05,9.33798]
[1779379271574,26.16,77270.44,0.0,-0.93925,6e-05,9.31524]
[1779379276609,26.16,77273.07,0.0,-0.93908,6e-05,9.33513]
[1779379281647,26.16,77274.61,0.0,-0.93899,6e-05,9.34696]
[1779379283662,26.17,77282.43,0.0,-0.93852,6e-05,9.40399]
[1779379287690,26.17,77275.69,0.0,-0.93892,6e-05,9.3552]
[1779379288698,26.17,77271.14,0.0,-0.93919,6e-05,9.32234]
[1779379290711,26.17,77269.99,0.0,-0.93925,6e-05,9.3144]
[1779379294739,26.17,77263.74,0.0,-0.93964,6e-05,9.26699]
[1779379296753,26.17,77262.43,0.0,-0.93971,6e-05,9.25809]
[1779379301788,26.17,77255.7,0.0,-0.94009,6e-05,9.21102]
[1779379304810,26.17,77255.61,0.0,-0.94009,6e-05,9.21141]
[1779379306824,26.17,77250.19,0.0,-0.94041,6e-05,9.17241]
[1779379311859,26.17,77240.85,0.0,-0.94096,6e-05,9.10398]
[1779379316893,26.17,77238.08,0.0,-0.94113,6e-05,9.08351]
[1779379319914,26.17,77243.3,0.0,-0.94083,6e-05,9.12036]
[1779379324953,26.17,77243.53,0.0,-0.94083,6e-05,9.12106]
[1779379328982,26.17,77238.44,0.0,-0.94113,6e-05,9.08403]
[1779379329987,26.17,77232.22,0.0,-0.94149,6e-05,9.03969]
[1779379335024,26.17,77230.33,0.0,-0.9416,6e-05,9.02623]
[1779379340058,26.17,77231.7,0.0,-0.94152,6e-05,9.03598]
[1779379345094,26.17,77229.97,0.0,-0.94162,6e-05,9.02377]
[1779379350129,26.17,77232.7,0.0,-0.94146,6e-05,9.04313]
[1779379355164,26.17,77227.87,0.0,-0.94176,6e-05,9.00577]
[1779379357178,26.17,77220.52,0.0,-0.94218,6e-05,8.95379]
[1779379358184,26.17,77219.51,0.0,-0.94223,6e-05,8.94677]
[1779379363220,26.17,77219.02,0.0,-0.94226,6e-05,8.94392]
[1779379368255,26.17,77221.42,0.0,-0.94211,6e-05,8.96165]
[1779379371276,26.17,77215.93,0.0,-0.94242,6e-05,8.92343]
[1779379374296,26.17,77215.11,0.0,-0.94248,6e-05,8.91599]
[1779379379333,26.16,77210.31,0.0,-0.94278,6e-05,8.87931]
[1779379382353,26.16,77206.63,0.0,-0.94298,6e-05,8.85353]
[1779379387389,26.16,77212.56,0.0,-0.94264,6e-05,8.89612]
[1779379393432,26.16,77213.23,0.0,-0.94263,6e-05,8.8976]
[1779379398467,26.16,77212.6,0.0,-0.94269,6e-05,8.89046]
[1779379403508,26.15,77210.3,0.0,-0.94284,6e-05,8.87171]
[1779379404509,26.15,77195.54,0.0,-0.94368,6e-05,8.76769]
[1779379406341,26.15,77188.17,0.0,-0.94409,6e-05,8.71566]
[1779379408541,26.15,77176.73,0.0,-0.94473,6e-05,8.63572]
[1779379409548,26.15,77174.54,0.0,-0.94485,6e-05,8.62042]
[1779379414584,26.15,77181.27,0.0,-0.94451,6e-05,8.66242]
[1779379416411,26.15,77184.67,0.0,-0.94433,6e-05,8.6856]
[1779379418612,26.15,77192.12,0.0,-0.94392,6e-05,8.73695]
[1779379419619,26.14,77197.67,0.0,-0.94363,6e-05,8.77249]
[1779379420627,26.14,77199.85,0.0,-0.94351,6e-05,8.78736]
[1779379425661,26.14,77202.72,0.0,-0.94337,6e-05,8.8055]
[1779379430697,26.14,77203.78,0.0,-0.94332,6e-05,8.8109]
[1779379435731,26.14,77205.41,0.0,-0.94325,6e-05,8.82033]
[1779379440766,26.14,77207.54,0.0,-0.94314,6e-05,8.83328]
[1779379443789,26.13,77214.83,0.0,-0.94274,6e-05,8.88337]
[1779379444801,26.13,77217.41,0.0,-0.9426,6e-05,8.9011]
[1779379451855,26.13,77218.69,0.0,-0.94255,6e-05,8.90656]
[1779379456890,26.13,77219.25,0.0,-0.94254,6e-05,8.90796]
[1779379461925,26.12,77218.2,0.0,-0.94262,6e-05,8.89797]
[1779379466960,26.12,77217.7,0.0,-0.94267,6e-05,8.89194]
[1779379469981,26.12,77211.25,0.0,-0.94305,6e-05,8.84502]
[1779379470988,26.12,77209.68,0.0,-0.94314,6e-05,8.83355]
[1779379476025,26.12,77208.77,0.0,-0.94323,6e-05,8.8222]
[1779379481065,26.11,77213.34,0.0,-0.94299,6e-05,8.85186]
[1779379486096,26.11,77214.69,0.0,-0.94293,6e-05,8.85913]
[1779379491133,26.11,77216.18,0.0,-0.94287,6e-05,8.86738]
[1779379496167,26.1,77218.55,0.0,-0.94275,6e-05,8.8817]
[1779379501202,26.1,77217.17,0.0,-0.94285,6e-05,8.86957]
[1779379506235,26.1,77217.69,0.0,-0.94284,6e-05,8.87086]
[1779379511270,26.1,77214.37,0.0,-0.94305,6e-05,8.84524]
[1779379516321,26.09,77215.33,0.0,-0.94301,6e-05,8.84986]
[1779379517321,26.09,77228.68,0.0,-0.94225,6e-05,8.9442]
[1779379518329,26.09,77237.32,0.0,-0.94176,6e-05,9.0043]
[1779379523365,26.09,77240.46,0.0,-0.94158,6e-05,9.02698]
[1779379528400,26.09,77239.06,0.0,-0.94166,6e-05,9.01739]
[1779379529406,26.09,77246.06,0.0,-0.94125,6e-05,9.06743]
[1779379530414,26.09,77250.35,0.0,-0.941,6e-05,9.09813]
[1779379532428,26.09,77255.77,0.0,-0.9407,6e-05,9.13386]
[1779379535449,26.09,77256.93,0.0,-0.94064,6e-05,9.14183]
[1779379540484,26.09,77255.17,0.0,-0.94075,6e-05,9.1285]
[1779379544512,26.09,77260.01,0.0,-0.94047,6e-05,9.16258]
[1779379549546,26.09,77255.11,0.0,-0.94077,6e-05,9.12633]
[1779379550555,26.09,77244.22,0.0,-0.9414,6e-05,9.04821]
[1779379551561,26.09,77242.12,0.0,-0.94152,6e-05,9.03316]
[1779379556596,26.09,77240.23,0.0,-0.94163,6e-05,9.01962]
[1779379561677,26.09,77240.23,0.0,-0.94163,6e-05,9.0197]
[1779379563673,26.09,77246.55,0.0,-0.94127,6e-05,9.06486]
[1779379565493,26.09,77250.2,0.0,-0.94105,6e-05,9.09089]
[1779379568713,26.09,77255.5,0.0,-0.94075,6e-05,9.12869]
[1779379569717,26.09,77261.6,0.0,-0.94039,6e-05,9.17242]
[1779379570724,26.09,77263.06,0.0,-0.94031,6e-05,9.18274]
[1779379575759,26.09,77263.9,0.0,-0.94026,6e-05,9.18775]
[1779379580793,26.09,77263.91,0.0,-0.94027,6e-05,9.18671]
[1779379583815,26.09,77258.88,0.0,-0.94057,6e-05,9.1498]
[1779379585832,26.09,77250.23,0.0,-0.94108,6e-05,9.08734]
[1779379586836,26.09,77241.62,0.0,-0.94158,6e-05,9.02572]
[1779379587842,26.09,77240.01,0.0,-0.94168,6e-05,9.01422]
[1779379589861,26.09,77235.83,0.0,-0.94192,6e-05,8.98451]
[1779379590864,26.09,77248.67,0.0,-0.94117,6e-05,9.07612]
[1779379591871,26.09,77259.72,0.0,-0.94054,6e-05,9.15293]
[1779379592878,26.09,77263.54,0.0,-0.94031,6e-05,9.18088]
[1779379594892,26.09,77266.8,0.0,-0.94012,6e-05,9.20517]
[1779379599928,26.09,77273.8,0.0,-0.93971,6e-05,9.25425]
[1779379604963,26.08,77276.77,0.0,-0.93955,6e-05,9.27417]
[1779379609997,26.08,77277.4,0.0,-0.93953,6e-05,9.27717]
[1779379615032,26.08,77280.91,0.0,-0.93933,6e-05,9.3011]
[1779379620068,26.08,77282.86,0.0,-0.93923,6e-05,9.31372]
[1779379625103,26.08,77280.16,0.0,-0.9394,6e-05,9.29272]
[1779379630137,26.08,77281.06,0.0,-0.93936,6e-05,9.298]
[1779379635178,26.07,77276.11,0.0,-0.93966,6e-05,9.26095]
[1779379639207,26.07,77267.8,0.0,-0.94016,6e-05,9.20011]
[1779379641221,26.07,77265.23,0.0,-0.94031,6e-05,9.18134]
[1779379646260,26.07,77263.09,0.0,-0.94044,6e-05,9.1652]
[1779379651292,26.07,77259.67,0.0,-0.94067,6e-05,9.13712]
[1779379656327,26.07,77259.44,0.0,-0.94068,6e-05,9.135]
[1779379661362,26.07,77259.61,0.0,-0.94068,6e-05,9.1357]
[1779379666396,26.07,77257.92,0.0,-0.94078,6e-05,9.12301]
[1779379669418,26.07,77263.29,0.0,-0.94047,6e-05,9.16119]
[1779379674453,26.07,77262.62,0.0,-0.94052,6e-05,9.15543]
[1779379679488,26.07,77262.02,0.0,-0.94056,6e-05,9.15021]
[1779379684523,26.07,77260.87,0.0,-0.94063,6e-05,9.14104]
[1779379685530,26.07,77255.32,0.0,-0.94096,6e-05,9.10101]
[1779379686537,26.07,77253.92,0.0,-0.94104,6e-05,9.09085]
[1779379689558,26.06,77262.32,0.0,-0.94056,6e-05,9.14979]
[1779379690564,26.06,77264.94,0.0,-0.94041,6e-05,9.16846]
[1779379695599,26.06,77268.88,0.0,-0.94019,6e-05,9.19572]
[1779379700647,26.06,77271.68,0.0,-0.94003,6e-05,9.21475]
[1779379705681,26.06,77272.62,0.0,-0.93999,6e-05,9.22034]
[1779379710720,26.06,77274.96,0.0,-0.93986,6e-05,9.23607]
[1779379716560,26.06,77276.17,0.0,-0.93982,6e-05,9.24035]
[1779379721794,26.06,77277.82,0.0,-0.93973,6e-05,9.25111]
[1779379723808,26.06,77272.63,0.0,-0.94004,6e-05,9.21309]
[1779379726631,26.05,77270.58,0.0,-0.94017,6e-05,9.19777]
[1779379731863,26.05,77270.9,0.0,-0.94015,6e-05,9.19931]
[1779379736701,26.05,77281.05,0.0,-0.93956,6e-05,9.272]
[1779379738913,26.05,77281.35,0.0,-0.93955,6e-05,9.27367]
[1779379743948,26.05,77283.06,0.0,-0.93945,6e-05,9.28481]
[1779379748983,26.05,77286.78,0.0,-0.93924,6e-05,9.31044]
[1779379750999,26.05,77290.64,0.0,-0.93902,6e-05,9.33785]
[1779379756033,26.05,77294.69,0.0,-0.93879,6e-05,9.36557]
[1779379761067,26.04,77289.25,0.0,-0.93913,6e-05,9.32399]
[1779379762074,26.04,77283.86,0.0,-0.93946,6e-05,9.28448]
[1779379763081,26.04,77284.63,0.0,-0.93941,6e-05,9.28981]
[1779379768116,26.04,77284.64,0.0,-0.93942,6e-05,9.28859]
[1779379773153,26.04,77285.85,0.0,-0.93938,6e-05,9.29307]
[1779379778189,26.04,77286.48,0.0,-0.93935,6e-05,9.29641]
[1779379783222,26.04,77289.82,0.0,-0.93917,6e-05,9.31936]
[1779379788257,26.04,77287.71,0.0,-0.9393,6e-05,9.30264]
[1779379793292,26.03,77288.42,0.0,-0.93927,6e-05,9.30654]
[1779379798328,26.03,77289.07,0.0,-0.93924,6e-05,9.31003]
[1779379803361,26.03,77287.37,0.0,-0.93935,6e-05,9.29648]
[1779379805376,26.03,77292.92,0.0,-0.93903,6e-05,9.33639]
[1779379810420,26.03,77294.09,0.0,-0.93897,6e-05,9.34354]
[1779379811426,26.03,77302.57,0.0,-0.93846,6e-05,9.40519]
[1779379812433,26.03,77305.33,0.0,-0.9383,6e-05,9.42501]
[1779379817472,26.03,77304.06,0.0,-0.93836,6e-05,9.41721]
[1779379822516,26.03,77294.37,0.0,-0.93894,6e-05,9.34733]
[1779379823543,26.03,77263.23,0.0,-0.94078,6e-05,9.12183]
[1779379824546,26.03,77267.33,0.0,-0.94053,6e-05,9.15241]
[1779379826562,26.03,77274.9,0.0,-0.94008,6e-05,9.20749]
[1779379827562,26.03,77276.16,0.0,-0.94,6e-05,9.2177]
[1779379828570,26.04,77283.48,0.0,-0.93956,6e-05,9.27119]
[1779379833604,26.04,77286.29,0.0,-0.9394,6e-05,9.29003]
[1779379838641,26.04,77287.13,0.0,-0.93935,6e-05,9.29604]
[1779379843675,26.04,77289.32,0.0,-0.93923,6e-05,9.31042]
[1779379848711,26.03,77285.39,0.0,-0.93948,6e-05,9.28054]
[1779379851731,26.03,77293.91,0.0,-0.93898,6e-05,9.34159]
[1779379856765,26.03,77293.25,0.0,-0.93903,6e-05,9.33502]
[1779379861805,26.03,77290.54,0.0,-0.93921,6e-05,9.3136]
[1779379863815,26.03,77286.43,0.0,-0.93946,6e-05,9.28315]
[1779379864823,26.03,77278.97,0.0,-0.9399,6e-05,9.22878]
[1779379865830,26.03,77276.98,0.0,-0.94002,6e-05,9.2142]
[1779379867847,26.03,77282.57,0.0,-0.93969,6e-05,9.25437]
[1779379872879,26.03,77284.51,0.0,-0.93959,6e-05,9.26737]
[1779379875900,26.03,77278.54,0.0,-0.93995,6e-05,9.22351]
[1779379877915,26.02,77273.08,0.0,-0.94027,6e-05,9.18377]
[1779379879731,26.02,77261.94,0.0,-0.94093,6e-05,9.10345]
[1779379880939,26.02,77251.56,0.0,-0.94154,6e-05,9.02819]
[1779379881948,26.02,77249.85,0.0,-0.94164,6e-05,9.01611]
[1779379886004,26.02,77236.67,0.0,-0.94239,6e-05,8.92273]
[1779379887001,26.02,77220.21,0.0,-0.94332,6e-05,8.80675]
[1779379888011,26.02,77224.45,0.0,-0.94309,6e-05,8.83631]
[1779379889804,26.02,77226.7,0.0,-0.94296,6e-05,8.8518]
[1779379893058,26.02,77234.53,0.0,-0.94255,6e-05,8.90273]
[1779379894064,26.02,77239.25,0.0,-0.94228,6e-05,8.93576]
[1779379897123,26.02,77239.9,0.0,-0.94226,6e-05,8.93874]
[1779379899874,26.02,77229.56,0.0,-0.94286,6e-05,8.86387]
[1779379905149,26.02,77234.33,0.0,-0.94261,6e-05,8.89539]
[1779379908170,26.01,77240.3,0.0,-0.94228,6e-05,8.93629]
[1779379909944,26.01,77243.21,0.0,-0.94212,6e-05,8.95587]
[1779379914212,26.01,77236.08,0.0,-0.94255,6e-05,8.90293]
[1779379919249,26.01,77235.87,0.0,-0.94258,6e-05,8.89842]
[1779379924284,26.0,77240.41,0.0,-0.94234,6e-05,8.92809]
[1779379929319,26.0,77241.78,0.0,-0.94229,6e-05,8.93492]
[1779379934354,26.0,77243.51,0.0,-0.94221,6e-05,8.94417]
[1779379939388,25.99,77243.19,0.0,-0.94226,6e-05,8.93888]
[1779379944424,25.99,77245.18,0.0,-0.94217,6e-05,8.95011]
[1779379949458,25.99,77250.51,0.0,-0.94188,6e-05,8.98502]
[1779379954495,25.98,77250.91,0.0,-0.94191,6e-05,8.98157]
[1779379959529,25.98,77245.73,0.0,-0.94223,6e-05,8.94152]
[1779379962554,25.98,77235.85,0.0,-0.94281,6e-05,8.86969]
[1779379967589,25.97,77233.23,0.0,-0.94298,6e-05,8.84889]
[1779379972625,25.97,77229.06,0.0,-0.94323,6e-05,8.81733]
[1779379974638,25.97,77221.95,0.0,-0.94364,6e-05,8.76653]
[1779379979676,25.97,77226.27,0.0,-0.94341,6e-05,8.79545]
[1779379984708,25.97,77226.24,0.0,-0.94342,6e-05,8.79369]
[1779379987729,25.97,77221.27,0.0,-0.94371,6e-05,8.75784]
[1779379992801,25.97,77220.25,0.0,-0.94378,6e-05,8.74956]
[1779379993771,25.97,77191.38,0.0,-0.94539,6e-05,8.54802]
[1779379995787,25.97,77196.64,0.0,-0.9451,6e-05,8.58467]
[1779379996794,25.97,77203.85,0.0,-0.9447,6e-05,8.63481]
[1779379998807,25.97,77211.13,0.0,-0.94429,6e-05,8.68546]
[1779380003844,25.96,77209.14,0.0,-0.94441,6e-05,8.67086]
[1779380004850,25.96,77202.43,0.0,-0.94478,6e-05,8.62395]
[1779380007872,25.96,77210.66,0.0,-0.94433,6e-05,8.68119]
[1779380009886,25.96,77199.81,0.0,-0.94493,6e-05,8.60525]
[1779380012906,25.96,77205.86,0.0,-0.94461,6e-05,8.64437]
[1779380013914,25.96,77211.43,0.0,-0.9443,6e-05,8.68318]
[1779380018949,25.96,77210.43,0.0,-0.94436,6e-05,8.67549]
[1779380022977,25.96,77202.54,0.0,-0.94481,6e-05,8.61983]
[1779380023984,25.96,77198.8,0.0,-0.94502,6e-05,8.59371]
[1779380027007,25.96,77198.98,0.0,-0.94501,6e-05,8.59491]
[1779380032041,25.96,77206.98,0.0,-0.94456,6e-05,8.65056]
[1779380034055,25.96,77213.6,0.0,-0.9442,6e-05,8.69667]
[1779380037076,25.96,77217.66,0.0,-0.94397,6e-05,8.72463]
[1779380039089,25.96,77226.88,0.0,-0.94345,6e-05,8.78908]
[1779380040098,25.96,77230.02,0.0,-0.94328,6e-05,8.81092]
[1779380043119,25.96,77222.41,0.0,-0.94372,6e-05,8.75623]
[1779380048154,25.96,77219.98,0.0,-0.94387,6e-05,8.73769]
[1779380053189,25.96,77219.47,0.0,-0.94391,6e-05,8.73283]
[1779380058228,25.95,77220.97,0.0,-0.94383,6e-05,8.742]
[1779380063261,25.95,77222.07,0.0,-0.94378,6e-05,8.74822]
[1779380065273,25.95,77227.7,0.0,-0.94347,6e-05,8.7872]
[1779380071099,25.95,77222.77,0.0,-0.94378,6e-05,8.74738]
[1779380076355,25.95,77220.39,0.0,-0.94393,6e-05,8.72905]
[1779380081389,25.95,77220.47,0.0,-0.94394,6e-05,8.72814]
[1779380086425,25.94,77220.2,0.0,-0.94397,6e-05,8.72483]
[1779380091468,25.94,77220.23,0.0,-0.94398,6e-05,8.72342]
[1779380096499,25.94,77219.07,0.0,-0.94405,6e-05,8.71391]
[1779380099529,25.94,77223.83,0.0,-0.94379,6e-05,8.74648]
[1779380104558,25.94,77222.44,0.0,-0.94388,6e-05,8.73514]
[1779380109590,25.94,77225.83,0.0,-0.94371,6e-05,8.75736]
[1779380114625,25.93,77226.76,0.0,-0.94367,6e-05,8.76223]
[1779380119686,25.93,77219.6,0.0,-0.94408,6e-05,8.71028]
[1779380124712,25.93,77216.08,0.0,-0.94429,6e-05,8.68433]
[1779380127731,25.93,77222.36,0.0,-0.94395,6e-05,8.72755]
[1779380128739,25.93,77217.21,0.0,-0.94424,6e-05,8.69113]
[1779380131764,25.93,77211.87,0.0,-0.94456,6e-05,8.65017]
[1779380133776,25.93,77186.14,0.0,-0.94598,5e-05,8.47126]
[1779380134782,25.93,77180.85,0.0,-0.94627,5e-05,8.43492]
[1779380139819,25.93,77184.6,0.0,-0.94606,5e-05,8.46155]
[1779380144855,25.93,77175.6,0.0,-0.94654,5e-05,8.40044]
[1779380145861,25.93,77167.83,0.0,-0.94696,5e-05,8.34749]
[1779380150896,25.93,77164.08,0.0,-0.94715,5e-05,8.32364]
[1779380155931,25.93,77164.04,0.0,-0.94714,5e-05,8.32516]
[1779380160965,25.94,77164.36,0.0,-0.9471,5e-05,8.32913]
[1779380166001,25.94,77161.69,0.0,-0.94723,5e-05,8.31274]
[1779380171041,25.94,77165.71,0.0,-0.947,5e-05,8.34183]
[1779380176080,25.94,77168.03,0.0,-0.94687,5e-05,8.35903]
[1779380181111,25.94,77166.2,0.0,-0.94696,5e-05,8.34783]
[1779380186149,25.95,77169.82,0.0,-0.94675,5e-05,8.37386]
[1779380191182,25.95,77166.14,0.0,-0.94696,5e-05,8.34699]
[1779380196218,25.95,77166.1,0.0,-0.94695,5e-05,8.34799]
[1779380201252,25.95,77167.25,0.0,-0.94688,5e-05,8.35701]
[1779380206288,25.95,77168.5,0.0,-0.9468,5e-05,8.3666]
[1779380211322,25.95,77170.48,0.0,-0.94669,5e-05,8.3811]
[1779380212109,25.95,77177.22,0.0,-0.94632,5e-05,8.42756]
[1779380213338,25.95,77179.88,0.0,-0.94617,5e-05,8.44596]
[1779380217365,25.95,77184.22,0.0,-0.94594,5e-05,8.47609]
[1779380222400,25.95,77186.61,0.0,-0.9458,5e-05,8.49268]
[1779380227435,25.95,77185.18,0.0,-0.94588,5e-05,8.48291]
[1779380229449,25.95,77190.47,0.0,-0.94559,6e-05,8.51956]
[1779380232249,25.95,77193.83,0.0,-0.94541,6e-05,8.54275]
[1779380237505,25.95,77197.4,0.0,-0.94521,6e-05,8.56727]
[1779380238512,25.95,77202.66,0.0,-0.94492,6e-05,8.6038]
[1779380242324,25.95,77189.0,0.0,-0.94568,5e-05,8.50854]
[1779380243551,25.95,77183.52,0.0,-0.94598,5e-05,8.47069]
[1779380244559,25.95,77175.27,0.0,-0.94643,5e-05,8.41395]
[1779380245565,25.95,77173.65,0.0,-0.94651,5e-05,8.40299]
[1779380248586,25.95,77168.06,0.0,-0.94681,5e-05,8.36526]
[1779380250600,25.95,77160.48,0.0,-0.94722,5e-05,8.31391]
[1779380251606,25.95,77156.18,0.0,-0.94746,5e-05,8.28202]
[1779380253627,25.96,77155.31,0.0,-0.9475,5e-05,8.27717]
[1779380258656,25.96,77157.59,0.0,-0.94736,5e-05,8.29453]
[1779380263691,25.96,77156.98,0.0,-0.94738,5e-05,8.29211]
[1779380268728,25.96,77157.57,0.0,-0.94733,5e-05,8.29818]
[1779380269733,25.96,77165.45,0.0,-0.94691,5e-05,8.3523]
[1779380274773,25.96,77167.55,0.0,-0.94678,5e-05,8.36793]
[1779380275785,25.96,77172.84,0.0,-0.94649,5e-05,8.40451]
[1779380276782,25.96,77173.28,0.0,-0.94647,5e-05,8.40804]
[1779380281817,25.97,77174.27,0.0,-0.9464,5e-05,8.41595]
[1779380286853,25.97,77172.08,0.0,-0.94651,5e-05,8.40208]
[1779380291888,25.97,77166.53,0.0,-0.9468,5e-05,8.36526]
[1779380296923,25.97,77166.41,0.0,-0.9468,5e-05,8.3658]
[1779380301957,25.97,77167.25,0.0,-0.94674,5e-05,8.37298]
[1779380306993,25.97,77168.44,0.0,-0.94667,5e-05,8.38258]
[1779380312028,25.98,77167.05,0.0,-0.94675,5e-05,8.37187]
[1779380314071,25.98,77163.35,0.0,-0.94694,5e-05,8.34733]
[1779380316072,25.98,77156.55,0.0,-0.9473,5e-05,8.30188]
[1779380321106,25.98,77152.86,0.0,-0.94747,5e-05,8.27937]
[1779380327149,25.98,77153.75,0.0,-0.9474,5e-05,8.28855]
[1779380332184,25.99,77159.16,0.0,-0.94709,5e-05,8.32786]
[1779380336214,25.99,77154.13,0.0,-0.94735,5e-05,8.29545]
[1779380341248,25.99,77133.67,0.0,-0.94841,5e-05,8.15968]
[1779380346282,26.0,77134.38,0.0,-0.94835,5e-05,8.16806]
[1779380351318,26.0,77136.14,0.0,-0.94823,5e-05,8.18337]
[1779380354339,26.0,77124.42,0.0,-0.94882,5e-05,8.10675]
[1779380355346,26.0,77121.84,0.0,-0.94895,5e-05,8.09028]
[1779380357360,26.01,77116.11,0.0,-0.94924,5e-05,8.05363]
[1779380360382,26.01,77094.04,0.0,-0.95036,5e-05,7.90974]
[1779380361387,26.01,77089.04,0.0,-0.9506,5e-05,7.87785]
[1779380364417,26.02,77081.04,0.0,-0.95098,5e-05,7.82867]
[1779380366427,26.02,77077.57,0.0,-0.95114,5e-05,7.80833]
[1779380367434,26.02,77086.21,0.0,-0.95069,5e-05,7.86625]
[1779380368443,26.02,77085.97,0.0,-0.95069,5e-05,7.86583]
[1779380373478,26.03,77086.34,0.0,-0.95065,5e-05,7.87133]
[1779380374489,26.03,77092.77,0.0,-0.95031,5e-05,7.91488]
[1779380375489,26.03,77103.01,0.0,-0.94977,5e-05,7.98375]
[1779380376497,26.03,77105.19,0.0,-0.94965,5e-05,7.99921]
[1779380380338,26.04,77112.19,0.0,-0.94926,5e-05,8.0496]
[1779380385560,26.04,77114.02,0.0,-0.94913,5e-05,8.06613]
[1779380390595,26.05,77111.12,0.0,-0.94925,5e-05,8.05101]
[1779380395630,26.05,77109.71,0.0,-0.94929,5e-05,8.04573]
[1779380400484,26.06,77117.13,0.0,-0.94887,5e-05,8.09917]
[1779380405704,26.06,77123.94,0.0,-0.94849,5e-05,8.14828]
[1779380409735,26.06,77128.58,0.0,-0.94822,5e-05,8.18191]
[1779380414769,26.07,77129.41,0.0,-0.94816,5e-05,8.19037]
[1779380419805,26.07,77133.97,0.0,-0.94789,5e-05,8.22391]
[1779380421818,26.07,77133.75,0.0,-0.9479,5e-05,8.22344]
[1779380426861,26.07,77141.49,0.0,-0.94746,5e-05,8.27851]
[1779380431889,26.08,77137.89,0.0,-0.94766,5e-05,8.25315]
[1779380436925,26.08,77135.5,0.0,-0.94777,5e-05,8.23887]
[1779380441960,26.08,77134.82,0.0,-0.94779,5e-05,8.23614]
[1779380446996,26.08,77126.03,0.0,-0.94824,5e-05,8.17899]
[1779380452032,26.09,77114.28,0.0,-0.94884,5e-05,8.10281]
[1779380454044,26.09,77108.66,0.0,-0.94912,5e-05,8.06657]
[1779380458072,26.09,77117.98,0.0,-0.94861,5e-05,8.13133]
[1779380460124,26.09,77123.8,0.0,-0.9483,5e-05,8.17086]
[1779380465126,26.09,77124.44,0.0,-0.94825,5e-05,8.17808]
[1779380471164,26.1,77123.35,0.0,-0.94828,5e-05,8.17314]
[1779380476201,26.1,77123.86,0.0,-0.94824,5e-05,8.17894]
[1779380481238,26.1,77118.93,0.0,-0.94848,5e-05,8.14815]
[1779380486272,26.11,77119.96,0.0,-0.94841,5e-05,8.15746]
[1779380491315,26.11,77123.95,0.0,-0.94819,5e-05,8.18373]
[1779380496346,26.11,77124.71,0.0,-0.94814,5e-05,8.19105]
[1779380501385,26.11,77124.47,0.0,-0.94813,5e-05,8.19166]
[1779380504402,26.12,77116.08,0.0,-0.94856,5e-05,8.13678]
[1779380509440,26.12,77116.54,0.0,-0.94852,5e-05,8.1425]
[1779380514475,26.12,77116.81,0.0,-0.94848,5e-05,8.14686]
[1779380518504,26.12,77120.38,0.0,-0.94828,5e-05,8.17264]
[1779380523538,26.13,77120.52,0.0,-0.94825,5e-05,8.17573]
[1779380528573,26.13,77119.92,0.0,-0.94827,5e-05,8.17379]
[1779380533608,26.13,77115.86,0.0,-0.94847,5e-05,8.14866]
[1779380535623,26.13,77113.93,0.0,-0.94856,5e-05,8.13709]
[1779380540657,26.14,77114.65,0.0,-0.9485,5e-05,8.14424]
[1779380545695,26.14,77112.52,0.0,-0.94859,5e-05,8.13241]
[1779380551554,26.14,77107.03,0.0,-0.94888,5e-05,8.09543]
[1779380556773,26.15,77111.03,0.0,-0.94864,5e-05,8.12555]
[1779380561820,26.15,77111.04,0.0,-0.94862,5e-05,8.12834]
[1779380562815,26.15,77103.34,0.0,-0.94901,5e-05,8.07754]
[1779380563822,26.15,77111.79,0.0,-0.94857,5e-05,8.13453]
[1779380564829,26.15,77115.14,0.0,-0.94839,5e-05,8.15748]
[1779380569864,26.15,77115.55,0.0,-0.94835,5e-05,8.16275]
[1779380574900,26.16,77109.54,0.0,-0.94864,5e-05,8.12508]
[1779380577931,26.16,77090.63,0.0,-0.94961,5e-05,8.00118]
[1779380578938,26.16,77088.11,0.0,-0.94973,5e-05,7.9853]
[1779380581966,26.16,77080.33,0.0,-0.95011,5e-05,7.93637]
[1779380582973,26.16,77078.73,0.0,-0.95019,5e-05,7.92671]
[1779380588008,26.17,77081.21,0.0,-0.95003,5e-05,7.9472]
[1779380593043,26.17,77075.46,0.0,-0.95029,5e-05,7.91346]
[1779380594050,26.17,77073.9,0.0,-0.95036,5e-05,7.90408]
[1779380597071,26.18,77070.87,0.0,-0.95049,5e-05,7.88693]
[1779380600098,26.18,77077.72,0.0,-0.95012,5e-05,7.93456]
[1779380602106,26.18,77078.98,0.0,-0.95005,5e-05,7.94449]
[1779380607142,26.19,77071.96,0.0,-0.95037,5e-05,7.90258]
[1779380612178,26.19,77073.84,0.0,-0.95026,5e-05,7.91626]
[1779380617216,26.2,77072.45,0.0,-0.9503,5e-05,7.91145]
[1779380622250,26.2,77070.46,0.0,-0.95036,5e-05,7.90263]
[1779380623257,26.2,77072.25,0.0,-0.95027,5e-05,7.91526]
[1779380628292,26.21,77074.29,0.0,-0.95013,5e-05,7.93294]
[1779380633327,26.21,77076.99,0.0,-0.94996,5e-05,7.9547]
[1779380638364,26.22,77080.44,0.0,-0.94975,5e-05,7.98137]
[1779380643397,26.22,77089.62,0.0,-0.94925,5e-05,8.04563]
[1779380644404,26.22,77097.47,0.0,-0.94884,5e-05,8.09835]
[1779380645413,26.23,77100.08,0.0,-0.9487,5e-05,8.11627]
[1779380648434,26.23,77088.15,0.0,-0.9493,5e-05,8.03871]
[1779380649439,26.23,77083.14,0.0,-0.94956,5e-05,8.00626]
[1779380652462,26.23,77080.38,0.0,-0.94967,5e-05,7.99093]
[1779380657496,26.23,77081.35,0.0,-0.9496,5e-05,8.00019]
[1779380662531,26.24,77081.72,0.0,-0.94956,5e-05,8.00613]
[1779380667566,26.24,77086.29,0.0,-0.94929,5e-05,8.03967]
[1779380672602,26.25,77084.13,0.0,-0.9494,5e-05,8.02576]
[1779380677637,26.25,77082.37,0.0,-0.94946,5e-05,8.01742]
[1779380682672,26.25,77082.01,0.0,-0.94945,5e-05,8.01836]
[1779380687707,26.26,77081.81,0.0,-0.94944,5e-05,8.02035]
[1779380692742,26.26,77082.42,0.0,-0.94938,5e-05,8.02764]
[1779380695769,26.27,77089.79,0.0,-0.94898,5e-05,8.07892]
[1779380700804,26.27,77087.48,0.0,-0.94908,5e-05,8.06638]
[1779380704828,26.27,77095.74,0.0,-0.94863,5e-05,8.12338]
[1779380709863,26.27,77092.63,0.0,-0.94877,5e-05,8.10532]
[1779380714898,26.28,77087.13,0.0,-0.94903,5e-05,8.07173]
[1779380720738,26.28,77082.08,0.0,-0.94927,5e-05,8.04167]
[1779380722954,26.28,77077.17,0.0,-0.9495,5e-05,8.01137]
[1779380727989,26.29,77075.11,0.0,-0.94958,5e-05,8.00144]
[1779380733024,26.29,77079.41,0.0,-0.94935,5e-05,8.03057]
[1779380738064,26.3,77074.22,0.0,-0.94959,5e-05,7.99976]
[1779380740882,26.3,77070.54,0.0,-0.94976,5e-05,7.97775]
[1779380745107,26.3,77065.49,0.0,-0.94999,5e-05,7.94766]
[1779380746115,26.3,77058.74,0.0,-0.95033,5e-05,7.90429]
[1779380747122,26.31,77050.92,0.0,-0.95072,5e-05,7.85419]
[1779380748129,26.31,77051.93,0.0,-0.95066,5e-05,7.86169]
[1779380751150,26.31,77046.84,0.0,-0.95089,5e-05,7.83137]
[1779380753163,26.31,77054.6,0.0,-0.95049,5e-05,7.88376]
[1779380754172,26.31,77057.03,0.0,-0.95036,5e-05,7.9005]
[1779380759206,26.32,77064.66,0.0,-0.94994,5e-05,7.95476]
[1779380760218,26.32,77066.05,0.0,-0.94986,5e-05,7.96466]
[1779380765247,26.32,77072.64,0.0,-0.94949,5e-05,8.01179]
[1779380770283,26.33,77079.64,0.0,-0.9491,5e-05,8.06151]
[1779380776325,26.33,77079.96,0.0,-0.94906,5e-05,8.06754]
[1779380781360,26.34,77085.48,0.0,-0.94874,5e-05,8.10726]
[1779380782367,26.34,77086.2,0.0,-0.9487,5e-05,8.11261]
[1779380787402,26.34,77086.54,0.0,-0.94866,5e-05,8.11776]
[1779380792437,26.34,77100.4,0.0,-0.94793,5e-05,8.20996]
[1779380793444,26.35,77103.15,0.0,-0.94779,5e-05,8.22878]
[1779380798479,26.35,77099.8,0.0,-0.94794,5e-05,8.20845]
[1779380803515,26.35,77103.44,0.0,-0.94774,5e-05,8.23474]
[1779380808548,26.35,77105.18,0.0,-0.94763,5e-05,8.2482]
[1779380813584,26.35,77116.66,0.0,-0.94701,5e-05,8.32694]
[1779380814592,26.35,77119.96,0.0,-0.94683,5e-05,8.34941]
[1779380819626,26.36,77121.14,0.0,-0.94676,5e-05,8.35836]
[1779380821641,26.36,77114.56,0.0,-0.94711,5e-05,8.31447]
[1779380823656,26.36,77122.09,0.0,-0.9467,5e-05,8.36574]
[1779380825671,26.36,77123.02,0.0,-0.94665,5e-05,8.3724]
[1779380830705,26.36,77131.91,0.0,-0.94617,5e-05,8.43344]
[1779380831712,26.36,77132.55,0.0,-0.94613,5e-05,8.43788]
[1779380836747,26.36,77133.91,0.0,-0.94606,5e-05,8.44763]
[1779380841784,26.36,77136.47,0.0,-0.94591,5e-05,8.46555]
[1779380846821,26.36,77135.36,0.0,-0.94597,5e-05,8.45854]
[1779380848837,26.36,77142.55,0.0,-0.94558,5e-05,8.50774]
[1779380849839,26.36,77147.6,0.0,-0.9453,5e-05,8.54229]
[1779380850846,26.36,77147.48,0.0,-0.94531,5e-05,8.54147]
[1779380855881,26.36,77142.17,0.0,-0.94564,5e-05,8.49868]
[1779380860918,26.35,77139.4,0.0,-0.94582,5e-05,8.47632]
[1779380865954,26.35,77134.88,0.0,-0.9461,5e-05,8.44199]
[1779380869984,26.34,77128.2,0.0,-0.94648,5e-05,8.39325]
[1779380875018,26.34,77132.31,0.0,-0.94629,5e-05,8.41782]
[1779380880056,26.34,77137.62,0.0,-0.94603,5e-05,8.4506]
[1779380885091,26.33,77140.63,0.0,-0.94589,5e-05,8.46776]
[1779380890125,26.33,77142.76,0.0,-0.9458,5e-05,8.47893]
[1779380895160,26.32,77143.13,0.0,-0.94581,5e-05,8.47815]
[1779380897174,26.32,77132.89,0.0,-0.94637,5e-05,8.40728]
[1779380898180,26.32,77125.27,0.0,-0.94679,5e-05,8.35518]
[1779380899187,26.32,77124.55,0.0,-0.94683,5e-05,8.34986]
[1779380904222,26.32,77120.5,0.0,-0.94706,5e-05,8.32033]
[1779380909257,26.32,77120.89,0.0,-0.94706,5e-05,8.32078]
[1779380914292,26.31,77122.25,0.0,-0.94702,5e-05,8.32484]
[1779380919327,26.31,77122.05,0.0,-0.94705,5e-05,8.32122]
[1779380924362,26.31,77126.36,0.0,-0.94684,5e-05,8.34792]
[1779380929397,26.31,77123.19,0.0,-0.94702,5e-05,8.32485]
[1779380934438,26.31,77127.57,0.0,-0.94678,5e-05,8.35572]
[1779380940480,26.31,77132.21,0.0,-0.94652,5e-05,8.38822]
[1779380945516,26.31,77130.94,0.0,-0.94658,5e-05,8.38058]
[1779380947529,26.31,77137.91,0.0,-0.9462,5e-05,8.42822]
[1779380952565,26.31,77140.62,0.0,-0.94605,5e-05,8.4473]
[1779380957600,26.31,77140.0,0.0,-0.94608,5e-05,8.44375]
[1779380962636,26.31,77140.52,0.0,-0.94607,5e-05,8.44438]
[1779380966663,26.31,77145.61,0.0,-0.94582,5e-05,8.47676]
[1779380972498,26.3,77146.9,0.0,-0.94579,5e-05,8.47897]
[1779380977748,26.3,77149.01,0.0,-0.9457,5e-05,8.49039]
[1779380981776,26.3,77155.7,0.0,-0.94536,5e-05,8.53367]
[1779380983790,26.29,77157.41,0.0,-0.94528,5e-05,8.54403]
[1779380988824,26.29,77151.01,0.0,-0.94565,5e-05,8.49697]
[1779380990843,26.29,77147.31,0.0,-0.94586,5e-05,8.47057]
[1779380991850,26.29,77132.08,0.0,-0.94669,5e-05,8.36653]
[1779380992857,26.29,77133.55,0.0,-0.94661,5e-05,8.3761]
[1779380996885,26.29,77135.63,0.0,-0.94651,5e-05,8.38856]
[1779381001921,26.28,77133.28,0.0,-0.94666,5e-05,8.37044]
[1779381007962,26.28,77135.1,0.0,-0.94658,5e-05,8.3802]
[1779381009977,26.28,77142.26,0.0,-0.9462,5e-05,8.42796]
[1779381010985,26.28,77143.41,0.0,-0.94614,5e-05,8.4353]
[1779381016020,26.28,77148.62,0.0,-0.94587,5e-05,8.46974]
[1779381021055,26.28,77149.5,0.0,-0.94581,5e-05,8.47671]
[1779381026091,26.28,77149.23,0.0,-0.94582,5e-05,8.47604]
[1779381031124,26.28,77155.71,0.0,-0.94548,5e-05,8.51817]
[1779381035152,26.28,77161.47,0.0,-0.94516,5e-05,8.55822]
[1779381036160,26.28,77166.49,0.0,-0.94488,5e-05,8.59283]
[1779381038175,26.28,77168.27,0.0,-0.94478,6e-05,8.60517]
[1779381041195,26.28,77170.28,0.0,-0.94467,6e-05,8.61901]
[1779381043213,26.28,77178.55,0.0,-0.94422,6e-05,8.67599]
[1779381045228,26.28,77183.12,0.0,-0.94396,6e-05,8.70821]
[1779381048249,26.28,77182.74,0.0,-0.94398,6e-05,8.70621]
[1779381053281,26.28,77184.17,0.0,-0.9439,6e-05,8.71502]
[1779381058317,26.28,77179.74,0.0,-0.94416,6e-05,8.68289]
[1779381063132,26.28,77173.23,0.0,-0.94453,6e-05,8.63687]
[1779381068387,26.28,77174.18,0.0,-0.94449,6e-05,8.642]
[1779381073422,26.28,77175.02,0.0,-0.94446,6e-05,8.64643]
[1779381076443,26.27,77178.31,0.0,-0.94428,6e-05,8.66823]
[1779381081477,26.27,77177.24,0.0,-0.94435,6e-05,8.65905]
[1779381086513,26.27,77175.69,0.0,-0.94445,6e-05,8.64652]
[1779381091548,26.27,77180.74,0.0,-0.94421,6e-05,8.67675]
[1779381096583,26.27,77179.64,0.0,-0.94428,6e-05,8.66703]
[1779381102625,26.26,77176.69,0.0,-0.94447,6e-05,8.64423]
[1779381107660,26.2,77174.69,0.0,-0.94501,6e-05,8.57675]
[1779381110681,26.2,77167.88,0.0,-0.94541,5e-05,8.52688]
[1779381112699,26.17,77160.99,0.0,-0.94594,5e-05,8.46121]
[1779381113703,26.16,77161.78,0.0,-0.94596,5e-05,8.4584]
[1779381118739,26.15,77163.96,0.0,-0.94593,5e-05,8.46217]
[1779381124781,26.15,77165.88,0.0,-0.94586,5e-05,8.47081]
[1779381129816,26.14,77167.3,0.0,-0.94582,5e-05,8.47683]
[1779381134851,26.14,77168.26,0.0,-0.94579,5e-05,8.47989]
[1779381139885,26.13,77171.98,0.0,-0.94562,5e-05,8.50125]
[1779381140893,26.13,77181.35,0.0,-0.94511,6e-05,8.56583]
[1779381141901,26.13,77183.12,0.0,-0.94502,6e-05,8.57725]
[1779381146935,26.13,77183.22,0.0,-0.94505,6e-05,8.57374]
[1779381151969,26.12,77180.27,0.0,-0.94526,6e-05,8.54622]
[1779381154992,26.12,77173.63,0.0,-0.94564,5e-05,8.49805]
[1779381160029,26.11,77169.23,0.0,-0.94592,5e-05,8.46402]
[1779381165067,26.11,77169.94,0.0,-0.94591,5e-05,8.46525]
[1779381170110,26.11,77174.46,0.0,-0.94569,5e-05,8.4925]
[1779381172118,26.1,77186.62,0.0,-0.94503,6e-05,8.57476]
[1779381173126,26.1,77186.82,0.0,-0.94503,6e-05,8.57523]
[1779381178169,26.1,77185.63,0.0,-0.94513,6e-05,8.56252]
[1779381183204,26.09,77188.87,0.0,-0.94499,6e-05,8.58047]
[1779381187230,26.09,77198.24,0.0,-0.9445,6e-05,8.64183]
[1779381189243,26.09,77201.33,0.0,-0.94434,6e-05,8.66135]
[1779381194291,26.08,77200.73,0.0,-0.94442,6e-05,8.65218]
[1779381197310,26.08,77207.05,0.0,-0.94409,6e-05,8.69338]
[1779381199323,26.07,77207.0,0.0,-0.94411,6e-05,8.69101]
[1779381204361,26.07,77207.96,0.0,-0.9441,6e-05,8.69268]
[1779381207382,26.06,77213.29,0.0,-0.94382,6e-05,8.72698]
[1779381209396,26.06,77214.06,0.0,-0.94379,6e-05,8.73074]
[1779381211411,26.06,77219.45,0.0,-0.94351,6e-05,8.76527]
[1779381213439,26.06,77220.01,0.0,-0.94351,6e-05,8.76521]
[1779381218462,26.05,77219.49,0.0,-0.94356,6e-05,8.75928]
[1779381224266,26.05,77225.18,0.0,-0.94327,6e-05,8.79517]
[1779381229542,26.04,77223.87,0.0,-0.9434,6e-05,8.77907]
[1779381234574,26.04,77228.07,0.0,-0.94318,6e-05,8.80602]
[1779381239610,26.04,77232.17,0.0,-0.94296,6e-05,8.83279]
[1779381244646,26.03,77232.32,0.0,-0.94298,6e-05,8.83156]
[1779381248675,26.03,77224.88,0.0,-0.94341,6e-05,8.77747]
[1779381251695,26.03,77221.41,0.0,-0.94362,6e-05,8.75212]
[1779381255723,26.03,77211.63,0.0,-0.94418,6e-05,8.68244]
[1779381256731,26.03,77210.62,0.0,-0.94423,6e-05,8.6752]
[1779381261765,26.03,77213.81,0.0,-0.94406,6e-05,8.69672]
[1779381266800,26.03,77209.5,0.0,-0.94431,6e-05,8.6658]
[1779381271836,26.03,77211.12,0.0,-0.94424,6e-05,8.67353]
[1779381276869,26.03,77211.74,0.0,-0.94421,6e-05,8.67725]
[1779381281904,26.03,77211.69,0.0,-0.94422,6e-05,8.67633]
[1779381286942,26.02,77208.14,0.0,-0.94442,6e-05,8.65101]
[1779381287946,26.02,77200.52,0.0,-0.94485,6e-05,8.59788]
[1779381288955,26.02,77200.65,0.0,-0.94484,6e-05,8.59881]
[1779381293988,26.02,77200.98,0.0,-0.94482,6e-05,8.60116]
[1779381299025,26.02,77198.66,0.0,-0.94495,6e-05,8.58505]
[1779381304061,26.02,77197.75,0.0,-0.945,6e-05,8.57879]
[1779381308088,26.02,77185.6,0.0,-0.94567,5e-05,8.4947]
[1779381309096,26.03,77184.57,0.0,-0.94572,5e-05,8.48772]
[1779381314130,26.03,77178.43,0.0,-0.94606,5e-05,8.44602]
[1779381316145,26.03,77176.99,0.0,-0.94613,5e-05,8.43644]
[1779381319182,26.03,77163.43,0.0,-0.94686,5e-05,8.34428]
[1779381324217,26.03,77162.36,0.0,-0.94691,5e-05,8.33822]
[1779381330263,26.03,77164.88,0.0,-0.94676,5e-05,8.357]
[1779381333288,26.03,77156.31,0.0,-0.94723,5e-05,8.29675]
[1779381334293,26.03,77150.75,0.0,-0.94753,5e-05,8.25899]
[1779381335299,26.03,77152.45,0.0,-0.94743,5e-05,8.27094]
[1779381340334,26.03,77149.3,0.0,-0.94758,5e-05,8.25172]
[1779381345370,26.04,77159.69,0.0,-0.94701,5e-05,8.32469]
[1779381346377,26.04,77161.57,0.0,-0.9469,5e-05,8.33788]
[1779381351414,26.04,77159.06,0.0,-0.94703,5e-05,8.32259]
[1779381356449,26.04,77158.67,0.0,-0.94703,5e-05,8.32177]
[1779381361484,26.04,77153.72,0.0,-0.94729,5e-05,8.28957]
[1779381364507,26.04,77150.12,0.0,-0.94748,5e-05,8.26451]
[1779381367537,26.04,77139.18,0.0,-0.94807,5e-05,8.18968]
[1779381368570,26.04,77129.79,0.0,-0.94857,5e-05,8.12606]
[1779381370562,26.04,77129.75,0.0,-0.94857,5e-05,8.12573]
[1779381375597,26.04,77127.6,0.0,-0.94869,5e-05,8.11091]
[1779381378620,26.04,77103.89,0.0,-0.94992,5e-05,7.95347]
[1779381379630,26.04,77103.73,0.0,-0.94992,5e-05,7.95332]
[1779381383655,26.04,77112.6,0.0,-0.94945,5e-05,8.01353]
[1779381384662,26.04,77115.15,0.0,-0.94932,5e-05,8.03058]
[1779381386676,26.04,77117.26,0.0,-0.94921,5e-05,8.0447]
[1779381391714,26.05,77124.22,0.0,-0.94885,5e-05,8.08973]
[1779381392721,26.05,77140.0,0.0,-0.94801,5e-05,8.19641]
[1779381393729,26.05,77142.86,0.0,-0.94786,5e-05,8.21619]
[1779381398764,26.05,77137.2,0.0,-0.94814,5e-05,8.18041]
[1779381400554,26.05,77145.91,0.0,-0.94767,5e-05,8.23974]
[1779381401786,26.05,77150.69,0.0,-0.94741,5e-05,8.27295]
[1779381403801,26.05,77151.73,0.0,-0.94735,5e-05,8.28104]
[1779381407842,26.05,77098.73,0.0,-0.95012,5e-05,7.92714]
[1779381408844,26.06,77085.4,0.0,-0.95079,5e-05,7.84028]
[1779381410634,26.06,77082.37,0.0,-0.95093,5e-05,7.82144]
[1779381411871,26.06,77073.74,0.0,-0.95136,5e-05,7.7664]
[1779381412878,26.06,77070.61,0.0,-0.95151,5e-05,7.74685]
[1779381413888,26.06,77062.83,0.0,-0.9519,5e-05,7.69631]
[1779381415907,26.06,77031.69,0.0,-0.95343,5e-05,7.49627]
[1779381416909,26.06,77024.85,0.0,-0.95376,5e-05,7.45275]
[1779381417919,26.06,77022.58,0.0,-0.95387,5e-05,7.43909]
[1779381418925,26.06,77016.53,0.0,-0.95415,5e-05,7.40155]
[1779381419936,26.06,77017.07,0.0,-0.95411,5e-05,7.40669]
[1779381421951,26.07,77029.03,0.0,-0.95351,5e-05,7.48539]
[1779381422960,26.07,77036.89,0.0,-0.95313,5e-05,7.53555]
[1779381424986,26.07,77035.31,0.0,-0.9532,5e-05,7.52697]
[1779381425993,26.07,77029.8,0.0,-0.95346,5e-05,7.49171]
[1779381427000,26.07,77032.93,0.0,-0.95331,5e-05,7.51162]
[1779381428011,26.07,77041.21,0.0,-0.95291,5e-05,7.5645]
[1779381429020,26.07,77042.85,0.0,-0.95282,5e-05,7.57575]
[1779381431031,26.07,77049.47,0.0,-0.95249,5e-05,7.61973]
[1779381432039,26.07,77054.07,0.0,-0.95225,5e-05,7.65003]
[1779381437072,26.08,77056.79,0.0,-0.95209,5e-05,7.67079]
[1779381438079,26.08,77058.95,0.0,-0.95198,5e-05,7.68538]
[1779381440096,26.08,77064.31,0.0,-0.9517,5e-05,7.72132]
[1779381441101,26.08,77069.83,0.0,-0.95142,5e-05,7.75776]
[1779381442108,26.08,77070.21,0.0,-0.9514,5e-05,7.76074]
[1779381447141,26.08,77070.88,0.0,-0.95135,5e-05,7.76754]
[1779381452178,26.08,77068.56,0.0,-0.95146,5e-05,7.75191]
[1779381454191,26.09,77065.84,0.0,-0.95159,5e-05,7.73523]
[1779381458219,26.09,77073.28,0.0,-0.9512,5e-05,7.78573]
[1779381463254,26.09,77074.99,0.0,-0.9511,5e-05,7.79926]
[1779381468289,26.09,77074.27,0.0,-0.95112,5e-05,7.7968]
[1779381473324,26.1,77069.7,0.0,-0.95133,5e-05,7.76929]
[1779381475337,26.1,77067.57,0.0,-0.95143,5e-05,7.75643]
[1779381480377,26.1,77072.32,0.0,-0.95117,5e-05,7.78996]
[1779381482392,26.1,77079.75,0.0,-0.95079,5e-05,7.83944]
[1779381487427,26.1,77073.5,0.0,-0.95109,5e-05,7.8006]
[1779381492463,26.11,77070.25,0.0,-0.95123,5e-05,7.78161]
[1779381494476,26.11,77066.13,0.0,-0.95143,5e-05,7.75575]
[1779381499513,26.11,77058.52,0.0,-0.9518,5e-05,7.70794]
[1779381500518,26.11,77058.86,0.0,-0.95178,5e-05,7.70982]
[1779381504546,26.11,77045.88,0.0,-0.95242,5e-05,7.62744]
[1779381505552,26.11,77043.01,0.0,-0.95256,5e-05,7.6088]
[1779381510588,26.11,77042.88,0.0,-0.95257,5e-05,7.60709]
[1779381515623,26.11,77040.33,0.0,-0.95272,5e-05,7.58711]
[1779381520658,26.11,77036.1,0.0,-0.95293,5e-05,7.55929]
[1779381525692,26.11,77034.28,0.0,-0.95303,5e-05,7.54705]
[1779381530729,26.11,77033.82,0.0,-0.95305,5e-05,7.54356]
[1779381533749,26.11,77038.04,0.0,-0.95285,5e-05,7.57021]
[1779381538784,26.11,77038.98,0.0,-0.9528,5e-05,7.57724]
[1779381543819,26.11,77040.57,0.0,-0.95271,5e-05,7.58847]
[1779381547849,26.11,77035.4,0.0,-0.95297,5e-05,7.55459]
[1779381552881,26.11,77040.48,0.0,-0.95273,5e-05,7.5865]
[1779381554896,26.11,77047.1,0.0,-0.9524,5e-05,7.62864]
[1779381559935,26.11,77050.09,0.0,-0.95227,5e-05,7.64663]
[1779381561736,26.11,77042.63,0.0,-0.95264,5e-05,7.59839]
[1779381561945,26.1,77042.63,0.0,-0.95264,5e-05,7.5982]
[1779381565973,26.1,77047.7,0.0,-0.95239,5e-05,7.63002]
[1779381567989,26.1,77057.57,0.0,-0.95191,5e-05,7.69326]
[1779381568994,26.1,77058.19,0.0,-0.95188,5e-05,7.69696]
[1779381571812,26.1,77052.35,0.0,-0.95219,5e-05,7.65584]
[1779381577056,26.1,77054.84,0.0,-0.95208,5e-05,7.67043]
[1779381582092,26.1,77055.02,0.0,-0.95208,5e-05,7.67036]
[1779381587127,26.1,77060.47,0.0,-0.95182,5e-05,7.70441]
[1779381592172,26.1,77062.9,0.0,-0.95171,5e-05,7.71866]
[1779381595185,26.09,77055.69,0.0,-0.95207,5e-05,7.67111]
[1779381597198,26.09,77061.88,0.0,-0.95177,5e-05,7.71068]
[1779381602239,26.09,77064.24,0.0,-0.95166,5e-05,7.72456]
[1779381607269,26.09,77062.63,0.0,-0.95175,5e-05,7.71271]
[1779381612305,26.09,77062.46,0.0,-0.95177,5e-05,7.7103]
[1779381617339,26.09,77063.72,0.0,-0.95172,5e-05,7.71695]
[1779381621370,26.09,77055.61,0.0,-0.95214,5e-05,7.66297]
[1779381622377,26.08,77042.48,0.0,-0.9528,5e-05,7.57702]
[1779381623388,26.08,77038.13,0.0,-0.95301,5e-05,7.54868]
[1779381627412,26.08,77027.58,0.0,-0.95354,5e-05,7.47911]
[1779381628421,26.08,77025.83,0.0,-0.95364,5e-05,7.46666]
[1779381632447,26.08,77031.63,0.0,-0.95339,5e-05,7.49879]
[1779381635469,26.07,77036.8,0.0,-0.95315,5e-05,7.52967]
[1779381640502,26.07,77033.74,0.0,-0.95333,5e-05,7.50638]
[1779381645543,26.06,77035.61,0.0,-0.95327,5e-05,7.51442]
[1779381650573,26.06,77035.2,0.0,-0.95332,5e-05,7.50783]
[1779381655609,26.05,77034.82,0.0,-0.95337,5e-05,7.50143]
[1779381660645,26.05,77038.84,0.0,-0.95321,5e-05,7.52298]
[1779381662659,26.05,77031.67,0.0,-0.95357,5e-05,7.47481]
[1779381667693,26.04,77027.56,0.0,-0.9538,5e-05,7.44578]
[1779381672728,26.04,77027.35,0.0,-0.95383,5e-05,7.44086]
[1779381677763,26.03,77028.7,0.0,-0.9538,5e-05,7.44591]
[1779381682798,26.03,77024.1,0.0,-0.95404,5e-05,7.41321]
[1779381683806,26.03,77022.05,0.0,-0.95415,5e-05,7.39961]
[1779381688842,26.03,77018.99,0.0,-0.95432,5e-05,7.37732]
[1779381693874,26.02,77018.41,0.0,-0.95438,5e-05,7.36815]
[1779381698909,26.02,77017.26,0.0,-0.95446,5e-05,7.35807]
[1779381703945,26.02,77014.7,0.0,-0.9546,5e-05,7.33915]
[1779381708979,26.01,77012.46,0.0,-0.95473,5e-05,7.32236]
[1779381710999,26.01,77017.6,0.0,-0.9545,5e-05,7.35317]
[1779381715023,26.01,77020.11,0.0,-0.95439,5e-05,7.3673]
[1779381720898,26.0,77021.03,0.0,-0.95437,5e-05,7.36962]
[1779381726101,26.0,77025.97,0.0,-0.95416,5e-05,7.39726]
[1779381731136,26.0,77027.35,0.0,-0.95412,5e-05,7.40278]
[1779381736172,25.99,77026.15,0.0,-0.95421,5e-05,7.39174]
[1779381741207,25.99,77024.35,0.0,-0.95432,5e-05,7.37677]
[1779381746241,25.98,77027.82,0.0,-0.95418,5e-05,7.39497]
[1779381752284,25.98,77029.28,0.0,-0.95416,5e-05,7.39695]
[1779381757319,25.97,77031.49,0.0,-0.95409,5e-05,7.4072]
[1779381762354,25.97,77031.59,0.0,-0.95411,5e-05,7.4041]
[1779381767390,25.96,77031.62,0.0,-0.95414,5e-05,7.4006]
[1779381772425,25.96,77032.2,0.0,-0.95414,5e-05,7.40063]
[1779381777461,25.96,77032.69,0.0,-0.95414,5e-05,7.40011]
[1779381782495,25.95,77032.7,0.0,-0.95417,5e-05,7.39657]
[1779381787531,25.95,77032.72,0.0,-0.9542,5e-05,7.39315]
[1779381792566,25.94,77031.73,0.0,-0.95427,5e-05,7.38337]
[1779381797601,25.94,77033.03,0.0,-0.95423,5e-05,7.38817]
[1779381799616,25.94,77038.97,0.0,-0.95396,5e-05,7.4245]
[1779381804650,25.93,77040.28,0.0,-0.95392,5e-05,7.42905]
[1779381808679,25.93,77015.01,0.0,-0.95516,5e-05,7.26618]
[1779381809687,25.93,77011.89,0.0,-0.95531,5e-05,7.24614]
[1779381813715,25.93,77013.96,0.0,-0.95524,5e-05,7.25476]
[1779381818751,25.92,77012.19,0.0,-0.95534,5e-05,7.24175]
[1779381823785,25.92,77010.49,0.0,-0.95543,5e-05,7.22928]
[1779381825801,25.92,77004.05,0.0,-0.95574,5e-05,7.18804]
[1779381826806,25.92,76994.68,0.0,-0.95618,5e-05,7.12973]
[1779381827813,25.92,76996.18,0.0,-0.95611,5e-05,7.13887]
[1779381832847,25.92,76992.87,0.0,-0.95627,5e-05,7.11737]
[1779381837883,25.92,76988.87,0.0,-0.95647,5e-05,7.09186]
[1779381839905,25.92,76982.81,0.0,-0.95675,5e-05,7.0542]
[1779381840912,25.92,76976.21,0.0,-0.95705,5e-05,7.01359]
[1779381841919,25.92,76976.06,0.0,-0.95706,5e-05,7.01271]
[1779381843933,25.92,76982.43,0.0,-0.95676,5e-05,7.052]
[1779381844941,25.92,76978.47,0.0,-0.95695,5e-05,7.02762]
[1779381846954,25.92,76973.14,0.0,-0.95719,5e-05,6.99503]
[1779381851988,25.92,76976.72,0.0,-0.95702,5e-05,7.01742]
[1779381857027,25.92,76980.83,0.0,-0.95683,5e-05,7.04306]
[1779381860046,25.92,76986.36,0.0,-0.95657,5e-05,7.07725]
[1779381861051,25.92,76993.67,0.0,-0.95624,5e-05,7.1225]
[1779381862059,25.92,76995.54,0.0,-0.95615,5e-05,7.13401]
[1779381868101,25.92,76996.15,0.0,-0.95613,5e-05,7.1371]
[1779381873136,25.92,76994.78,0.0,-0.95621,5e-05,7.12536]
[1779381878181,25.92,76998.58,0.0,-0.95604,5e-05,7.14821]
[1779381883218,25.92,76998.57,0.0,-0.95604,5e-05,7.14759]
[1779381887245,25.91,77003.65,0.0,-0.95581,5e-05,7.17842]
[1779381892278,25.91,77004.3,0.0,-0.95579,5e-05,7.18139]
[1779381897314,25.91,77001.65,0.0,-0.95592,5e-05,7.1638]
[1779381902359,25.91,77002.1,0.0,-0.95591,5e-05,7.16562]
[1779381904373,25.91,77006.65,0.0,-0.9557,5e-05,7.19352]
[1779381909407,25.91,77012.45,0.0,-0.95543,5e-05,7.22847]
[1779381912249,25.91,77016.92,0.0,-0.95523,5e-05,7.25585]
[1779381917463,25.9,77019.41,0.0,-0.95513,5e-05,7.26944]
[1779381922499,25.9,77021.89,0.0,-0.95502,5e-05,7.28341]
[1779381927534,25.9,77022.81,0.0,-0.95499,5e-05,7.28737]
[1779381932571,25.9,77022.57,0.0,-0.95503,5e-05,7.28119]
[1779381937605,25.9,77022.38,0.0,-0.95506,5e-05,7.27805]
[1779381942638,25.89,77021.65,0.0,-0.95511,5e-05,7.27143]
[1779381947674,25.89,77019.82,0.0,-0.95521,5e-05,7.25798]
[1779381953716,25.89,77018.72,0.0,-0.95528,5e-05,7.24875]
[1779381958750,25.89,77017.29,0.0,-0.95536,5e-05,7.23787]
[1779381962785,25.88,77022.88,0.0,-0.95511,5e-05,7.2715]
[1779381967815,25.88,77023.3,0.0,-0.9551,5e-05,7.27199]
[1779381972851,25.88,77023.58,0.0,-0.95511,5e-05,7.27161]
[1779381977895,25.88,77020.82,0.0,-0.95525,5e-05,7.25212]
[1779381980913,25.87,77014.67,0.0,-0.95555,5e-05,7.21233]
[1779381981920,25.87,77016.97,0.0,-0.95545,5e-05,7.22642]
[1779381983934,25.87,77024.86,0.0,-0.95508,5e-05,7.27526]
[1779381986955,25.87,77028.42,0.0,-0.95492,5e-05,7.29634]
[1779381989976,25.87,77016.04,0.0,-0.95552,5e-05,7.21708]
[1779381990983,25.87,77011.47,0.0,-0.95574,5e-05,7.18814]
[1779381992997,25.87,77003.03,0.0,-0.95615,5e-05,7.13226]
[1779381995011,25.87,77004.36,0.0,-0.95609,5e-05,7.14017]
[1779382000048,25.87,77012.24,0.0,-0.95573,5e-05,7.18841]
[1779382005083,25.87,77015.06,0.0,-0.95561,5e-05,7.20504]
[1779382010117,25.87,77014.49,0.0,-0.95564,5e-05,7.20052]
[1779382014145,25.86,77011.35,0.0,-0.95579,5e-05,7.18032]
[1779382019181,25.86,77006.04,0.0,-0.95604,5e-05,7.14668]
[1779382024216,25.86,77004.85,0.0,-0.9561,5e-05,7.13889]
[1779382027237,25.86,76998.95,0.0,-0.95638,5e-05,7.10196]
[1779382032275,25.86,76997.9,0.0,-0.95643,5e-05,7.09517]
[1779382037310,25.86,76995.14,0.0,-0.95656,5e-05,7.07793]
[1779382041336,25.86,76985.44,0.0,-0.95701,5e-05,7.01805]
[1779382043349,25.86,76985.34,0.0,-0.95701,5e-05,7.01756]
[1779382045363,25.86,76993.45,0.0,-0.95664,5e-05,7.0678]
[1779382047376,25.86,76994.48,0.0,-0.95659,5e-05,7.07424]
[1779382049390,25.86,77000.29,0.0,-0.95632,5e-05,7.11028]
[1779382051405,25.86,77005.33,0.0,-0.9561,5e-05,7.13878]
[1779382057449,25.86,77002.28,0.0,-0.95625,5e-05,7.11921]
[1779382059460,25.86,76995.97,0.0,-0.95654,5e-05,7.0799]
[1779382061474,25.86,76994.88,0.0,-0.95659,5e-05,7.07311]
[1779382066510,25.86,76995.56,0.0,-0.95656,5e-05,7.0772]
[1779382068524,25.86,76990.36,0.0,-0.9568,5e-05,7.04505]
[1779382073558,25.86,76987.91,0.0,-0.95691,5e-05,7.03019]
[1779382077587,25.86,76978.32,0.0,-0.95735,5e-05,6.97156]
[1779382079604,25.86,76978.18,0.0,-0.95735,5e-05,6.97107]
[1779382084637,25.86,76980.58,0.0,-0.95724,5e-05,6.98665]
[1779382085644,25.86,76988.26,0.0,-0.95688,5e-05,7.03402]
[1779382086651,25.86,76989.21,0.0,-0.95684,5e-05,7.03991]
[1779382088665,25.86,76995.16,0.0,-0.95656,5e-05,7.07671]
[1779382093701,25.86,76994.33,0.0,-0.9566,5e-05,7.07144]
[1779382098739,25.86,76996.93,0.0,-0.95648,5e-05,7.0874]
[1779382101756,25.86,77002.75,0.0,-0.95621,5e-05,7.12332]
[1779382106793,25.86,77002.69,0.0,-0.95622,5e-05,7.12243]
[1779382111826,25.86,77002.32,0.0,-0.95626,5e-05,7.11691]
[1779382116861,25.86,76998.17,0.0,-0.95646,5e-05,7.09065]
[1779382121897,25.86,76998.01,0.0,-0.95646,5e-05,7.08935]
[1779382126931,25.86,76996.24,0.0,-0.95655,5e-05,7.07812]
[1779382129953,25.86,76989.31,0.0,-0.95687,5e-05,7.03526]
[1779382134989,25.86,76993.4,0.0,-0.95668,5e-05,7.06063]
[1779382141034,25.86,76996.95,0.0,-0.95652,5e-05,7.0825]
[1779382143050,25.86,77003.42,0.0,-0.95622,5e-05,7.12256]
[1779382148085,25.86,77000.84,0.0,-0.95634,5e-05,7.10609]
[1779382153120,25.86,76999.87,0.0,-0.95639,5e-05,7.09969]
[1779382156143,25.86,76994.36,0.0,-0.95664,5e-05,7.06537]
[1779382161178,25.86,76993.34,0.0,-0.95669,5e-05,7.05885]
[1779382166213,25.86,76987.24,0.0,-0.95697,5e-05,7.02133]
[1779382171247,25.86,76991.55,0.0,-0.95679,5e-05,7.04559]
[1779382176283,25.86,76993.83,0.0,-0.95668,5e-05,7.0599]
[1779382181318,25.86,76993.4,0.0,-0.9567,5e-05,7.05746]
[1779382186354,25.86,77001.59,0.0,-0.95632,5e-05,7.10836]
[1779382189380,25.86,77004.25,0.0,-0.95619,5e-05,7.12471]
[1779382194416,25.86,77005.13,0.0,-0.95616,5e-05,7.12979]
[1779382199449,25.86,77001.6,0.0,-0.95633,5e-05,7.10734]
[1779382203477,25.86,76994.82,0.0,-0.95664,5e-05,7.06503]
[1779382208513,25.86,76993.72,0.0,-0.95669,5e-05,7.05821]
[1779382213548,25.86,76992.1,0.0,-0.95677,5e-05,7.0482]
[1779382218582,25.86,76990.71,0.0,-0.95683,5e-05,7.03971]
[1779382224439,25.86,76992.96,0.0,-0.95673,5e-05,7.05387]
[1779382229658,25.86,76995.28,0.0,-0.95662,5e-05,7.06838]
[1779382234695,25.86,76996.12,0.0,-0.95659,5e-05,7.07101]
[1779382239731,25.86,76996.58,0.0,-0.95657,5e-05,7.07399]
[1779382244580,25.86,77002.82,0.0,-0.95628,5e-05,7.11276]
[1779382247792,25.86,76987.27,0.0,-0.957,5e-05,7.01646]
[1779382248804,25.86,76973.08,0.0,-0.95765,5e-05,6.92986]
[1779382253839,25.86,76970.86,0.0,-0.95774,5e-05,6.9178]
[1779382254847,25.86,76964.79,0.0,-0.95801,5e-05,6.88084]
[1779382255860,25.86,76959.45,0.0,-0.95825,4e-05,6.8492]
[1779382257866,25.86,76967.27,0.0,-0.95789,5e-05,6.89741]
[1779382262902,25.87,76971.16,0.0,-0.9577,5e-05,6.92255]
[1779382265924,25.87,76977.66,0.0,-0.9574,5e-05,6.96295]
[1779382266933,25.87,76971.55,0.0,-0.95768,5e-05,6.92584]
[1779382270958,25.87,76964.92,0.0,-0.95797,5e-05,6.8865]
[1779382273980,25.87,76971.6,0.0,-0.95766,5e-05,6.92796]
[1779382279014,25.87,76974.31,0.0,-0.95753,5e-05,6.94546]
[1779382284057,25.87,76975.06,0.0,-0.95749,5e-05,6.9509]
[1779382289091,25.87,76973.84,0.0,-0.95754,5e-05,6.94428]
[1779382294126,25.87,76974.92,0.0,-0.9575,5e-05,6.94904]
[1779382296140,25.87,76984.12,0.0,-0.95708,5e-05,7.00564]
[1779382298155,25.87,76989.41,0.0,-0.95683,5e-05,7.03876]
[1779382300169,25.88,76995.59,0.0,-0.95653,5e-05,7.0779]
[1779382305205,25.88,76996.95,0.0,-0.95647,5e-05,7.08704]
[1779382310239,25.88,76996.85,0.0,-0.95647,5e-05,7.08599]
[1779382315273,25.88,76997.93,0.0,-0.95643,5e-05,7.09221]
[1779382320309,25.87,77001.68,0.0,-0.95626,5e-05,7.11487]
[1779382324337,25.87,77008.8,0.0,-0.95593,5e-05,7.15852]
[1779382328366,25.87,77020.26,0.0,-0.9554,5e-05,7.2291]
[1779382333401,25.87,77025.8,0.0,-0.95515,5e-05,7.26188]
[1779382336422,25.87,77033.77,0.0,-0.95478,5e-05,7.31075]
[1779382342473,25.86,77036.65,0.0,-0.95467,5e-05,7.32582]
[1779382347506,25.86,77041.2,0.0,-0.95447,5e-05,7.35186]
[1779382352541,25.86,77039.72,0.0,-0.95458,5e-05,7.33697]
[1779382357578,25.85,77035.9,0.0,-0.95478,5e-05,7.31032]
[1779382362612,25.85,77039.49,0.0,-0.95463,5e-05,7.33061]
[1779382367646,25.85,77041.32,0.0,-0.95456,5e-05,7.33967]
[1779382372682,25.85,77041.16,0.0,-0.95459,5e-05,7.33612]
[1779382377717,25.84,77041.54,0.0,-0.95459,5e-05,7.33598]
[1779382382752,25.84,77036.86,0.0,-0.95483,5e-05,7.30392]
[1779382387786,25.84,77040.81,0.0,-0.95466,5e-05,7.32672]
[1779382390809,25.84,77049.33,0.0,-0.95426,5e-05,7.37949]
[1779382391817,25.83,77057.8,0.0,-0.95385,5e-05,7.43302]
[1779382392824,25.83,77057.99,0.0,-0.95385,5e-05,7.43361]
[1779382397860,25.83,77052.44,0.0,-0.95414,5e-05,7.395]
[1779382398867,25.83,77046.93,0.0,-0.95441,5e-05,7.35933]
[1779382399873,25.83,77046.77,0.0,-0.95442,5e-05,7.3578]
[1779382405736,25.82,77048.13,0.0,-0.95438,5e-05,7.36334]
[1779382410958,25.82,77048.65,0.0,-0.95438,5e-05,7.36367]
[1779382415994,25.82,77047.58,0.0,-0.95447,5e-05,7.35164]
[1779382418009,25.82,77040.25,0.0,-0.95483,5e-05,7.30428]
[1779382423048,25.81,77040.8,0.0,-0.95481,5e-05,7.30576]
[1779382428083,25.81,77043.4,0.0,-0.95471,5e-05,7.32018]
[1779382433120,25.81,77044.1,0.0,-0.95469,5e-05,7.32249]
[1779382438154,25.81,77047.31,0.0,-0.95455,5e-05,7.34054]
[1779382443189,25.8,77046.99,0.0,-0.95459,5e-05,7.33612]
[1779382448224,25.8,77046.68,0.0,-0.95462,5e-05,7.33183]
[1779382453259,25.8,77045.59,0.0,-0.95469,5e-05,7.32264]
[1779382458294,25.8,77044.31,0.0,-0.95477,5e-05,7.31231]
[1779382463329,25.79,77043.61,0.0,-0.95482,5e-05,7.30572]
[1779382466350,25.79,77036.14,0.0,-0.95518,5e-05,7.25732]
[1779382471385,25.79,77036.3,0.0,-0.9552,5e-05,7.25395]
[1779382472392,25.79,77030.69,0.0,-0.95547,5e-05,7.21833]
[1779382476421,25.79,77034.34,0.0,-0.95531,5e-05,7.24015]
[1779382477427,25.79,77039.56,0.0,-0.95506,5e-05,7.2727]
[1779382481456,25.79,77044.69,0.0,-0.95483,5e-05,7.30347]
[1779382486494,25.78,77047.02,0.0,-0.95473,5e-05,7.31612]
[1779382491528,25.78,77050.13,0.0,-0.9546,5e-05,7.33366]
[1779382493546,25.78,77056.47,0.0,-0.9543,5e-05,7.37307]
[1779382498581,25.78,77054.49,0.0,-0.95442,5e-05,7.35793]
[1779382503616,25.77,77046.79,0.0,-0.95481,5e-05,7.30655]
[1779382508651,25.77,77049.85,0.0,-0.95468,5e-05,7.32397]
[1779382513701,25.77,77052.38,0.0,-0.95457,5e-05,7.33807]
[1779382518733,25.77,77052.89,0.0,-0.95456,5e-05,7.3393]
[1779382521753,25.76,77058.68,0.0,-0.95429,5e-05,7.37489]
[1779382526789,25.76,77062.9,0.0,-0.9541,5e-05,7.39942]
[1779382531827,25.76,77068.42,0.0,-0.95387,5e-05,7.42934]
[1779382536859,25.75,77069.62,0.0,-0.95384,5e-05,7.43401]
[1779382540886,25.75,77071.81,0.0,-0.95375,5e-05,7.44547]
[1779382545922,25.75,77070.11,0.0,-0.95386,5e-05,7.43115]
[1779382552971,25.74,77065.5,0.0,-0.95412,5e-05,7.39696]
[1779382558006,25.74,77067.17,0.0,-0.95406,5e-05,7.40444]
[1779382563044,25.73,77061.0,0.0,-0.95439,5e-05,7.36158]
[1779382568084,25.73,77063.99,0.0,-0.95427,5e-05,7.37687]
[1779382573116,25.72,77063.02,0.0,-0.95434,5e-05,7.36747]
[1779382578151,25.72,77062.97,0.0,-0.95437,5e-05,7.36396]
[1779382583185,25.72,77065.58,0.0,-0.95427,5e-05,7.37737]
[1779382589227,25.71,77066.85,0.0,-0.95424,5e-05,7.38149]
[1779382594262,25.71,77065.65,0.0,-0.95434,5e-05,7.36777]
[1779382599297,25.7,77066.62,0.0,-0.95432,5e-05,7.3707]
[1779382602318,25.7,77073.08,0.0,-0.95402,5e-05,7.41001]
[1779382607352,25.7,77074.31,0.0,-0.95399,5e-05,7.41419]
[1779382609367,25.7,77079.64,0.0,-0.95374,5e-05,7.44692]
[1779382614401,25.69,77081.78,0.0,-0.95366,5e-05,7.45676]
[1779382620446,25.69,77081.59,0.0,-0.95368,5e-05,7.45405]
[1779382624472,25.69,77087.83,0.0,-0.95338,5e-05,7.49443]
[1779382626488,25.69,77094.06,0.0,-0.95307,5e-05,7.53468]
[1779382631520,25.69,77093.52,0.0,-0.9531,5e-05,7.53088]
[1779382635560,25.69,77084.74,0.0,-0.95353,5e-05,7.474]
[1779382640585,25.69,77082.4,0.0,-0.95364,5e-05,7.45928]
[1779382645620,25.69,77081.85,0.0,-0.95367,5e-05,7.45614]
[1779382650654,25.69,77083.5,0.0,-0.95358,5e-05,7.46715]
[1779382655690,25.69,77081.63,0.0,-0.95369,5e-05,7.45279]
[1779382660726,25.69,77080.15,0.0,-0.95376,5e-05,7.44383]
[1779382662739,25.69,77070.64,0.0,-0.95422,5e-05,7.38306]
[1779382666768,25.69,77076.78,0.0,-0.95391,5e-05,7.4232]
[1779382669788,25.69,77082.53,0.0,-0.95363,5e-05,7.46055]
[1779382674822,25.69,77082.86,0.0,-0.95361,5e-05,7.46322]
[1779382679858,25.69,77084.29,0.0,-0.95353,5e-05,7.47294]
[1779382683887,25.69,77089.46,0.0,-0.95328,5e-05,7.50668]
[1779382688923,25.69,77090.51,0.0,-0.95322,5e-05,7.51376]
[1779382693958,25.69,77091.14,0.0,-0.95319,5e-05,7.51798]
[1779382698996,25.69,77093.49,0.0,-0.95307,5e-05,7.53314]
[1779382704030,25.69,77092.73,0.0,-0.95311,5e-05,7.52799]
[1779382710072,25.69,77093.44,0.0,-0.95308,5e-05,7.53224]
[1779382715111,25.69,77093.98,0.0,-0.95307,5e-05,7.53257]
[1779382720155,25.69,77096.18,0.0,-0.95297,5e-05,7.54636]
[1779382723168,25.69,77101.81,0.0,-0.95269,5e-05,7.58259]
[1779382725182,25.69,77108.79,0.0,-0.95234,5e-05,7.62783]
[1779382726189,25.69,77110.62,0.0,-0.95225,5e-05,7.63959]
[1779382731224,25.69,77114.61,0.0,-0.95206,5e-05,7.66452]
[1779382736258,25.69,77118.24,0.0,-0.95189,5e-05,7.6871]
[1779382741293,25.69,77119.84,0.0,-0.95182,5e-05,7.69631]
[1779382746329,25.69,77120.8,0.0,-0.95178,5e-05,7.70117]
[1779382750356,25.68,77126.35,0.0,-0.9515,5e-05,7.73703]
[1779382755392,25.68,77128.19,0.0,-0.95142,5e-05,7.74749]
[1779382760428,25.68,77129.23,0.0,-0.95138,5e-05,7.75301]
[1779382765462,25.68,77130.63,0.0,-0.95132,5e-05,7.76099]
[1779382770498,25.68,77128.81,0.0,-0.95142,5e-05,7.74779]
[1779382775533,25.68,77132.39,0.0,-0.95126,5e-05,7.76757]
[1779382780569,25.68,77132.78,0.0,-0.95125,5e-05,7.769]
[1779382785603,25.67,77137.79,0.0,-0.951,5e-05,7.80093]
[1779382791643,25.67,77139.43,0.0,-0.95093,5e-05,7.81001]
[1779382796679,25.67,77141.14,0.0,-0.95086,5e-05,7.81966]
[1779382801717,25.67,77145.34,0.0,-0.95065,5e-05,7.84615]
[1779382802723,25.67,77160.38,0.0,-0.94987,5e-05,7.94677]
[1779382804740,25.67,77168.07,0.0,-0.94946,5e-05,7.99913]
[1779382805746,25.67,77173.31,0.0,-0.94919,5e-05,8.03474]
[1779382806752,25.67,77180.04,0.0,-0.94883,5e-05,8.08049]
[1779382811788,25.67,77186.49,0.0,-0.94848,5e-05,8.12494]
[1779382812792,25.67,77192.02,0.0,-0.94818,5e-05,8.16266]
[1779382814807,25.67,77195.54,0.0,-0.94799,5e-05,8.18661]
[1779382819844,25.67,77191.53,0.0,-0.94823,5e-05,8.15607]
[1779382822863,25.67,77185.83,0.0,-0.94854,5e-05,8.11707]
[1779382825896,25.66,77194.72,0.0,-0.94808,5e-05,8.17628]
[1779382826896,25.66,77204.31,0.0,-0.94756,5e-05,8.24182]
[1779382827905,25.66,77209.43,0.0,-0.94728,5e-05,8.27677]
[1779382829917,25.66,77217.36,0.0,-0.94688,5e-05,8.32745]
[1779382834953,25.64,77218.99,0.0,-0.94694,5e-05,8.32022]
[1779382839988,25.64,77223.34,0.0,-0.94671,5e-05,8.3485]
[1779382845027,25.64,77222.07,0.0,-0.9468,5e-05,8.33771]
[1779382850061,25.63,77223.14,0.0,-0.94676,5e-05,8.34319]
[1779382855095,25.63,77222.0,0.0,-0.94683,5e-05,8.33342]
[1779382860131,25.63,77223.34,0.0,-0.94677,5e-05,8.3409]
[1779382865174,25.63,77216.14,0.0,-0.94718,5e-05,8.28935]
[1779382867187,25.63,77220.19,0.0,-0.94696,5e-05,8.31693]
[1779382868192,25.63,77222.37,0.0,-0.94685,5e-05,8.33171]
[1779382873227,25.62,77225.4,0.0,-0.9467,6e-05,8.35093]
[1779382878268,25.62,77225.62,0.0,-0.9467,6e-05,8.3506]
[1779382883302,25.62,77223.74,0.0,-0.94682,5e-05,8.33574]
[1779382889344,25.62,77223.23,0.0,-0.94686,5e-05,8.33019]
[1779382894378,25.62,77224.9,0.0,-0.9468,5e-05,8.33717]
[1779382899414,25.61,77226.81,0.0,-0.94671,6e-05,8.34872]
[1779382902434,25.61,77232.86,0.0,-0.94638,6e-05,8.38966]
[1779382906465,25.61,77237.61,0.0,-0.94616,6e-05,8.41739]
[1779382911499,25.6,77229.47,0.0,-0.94663,6e-05,8.35834]
[1779382912507,25.6,77229.06,0.0,-0.94666,6e-05,8.35511]
[1779382918346,25.6,77231.46,0.0,-0.94654,6e-05,8.3696]
[1779382922575,25.6,77239.34,0.0,-0.94612,6e-05,8.42256]
[1779382927618,25.6,77235.47,0.0,-0.94635,6e-05,8.39368]
[1779382928618,25.6,77226.43,0.0,-0.94686,5e-05,8.3301]
[1779382933653,25.59,77218.61,0.0,-0.94731,5e-05,8.27272]
[1779382934660,25.59,77212.9,0.0,-0.94762,5e-05,8.23318]
[1779382939695,25.59,77217.29,0.0,-0.94739,5e-05,8.26262]
[1779382944730,25.59,77221.88,0.0,-0.94717,5e-05,8.29122]
[1779382947754,25.59,77231.96,0.0,-0.94662,6e-05,8.3603]
[1779382948758,25.59,77239.8,0.0,-0.94619,6e-05,8.41451]
[1779382953792,25.58,77241.89,0.0,-0.94611,6e-05,8.42404]
[1779382958828,25.58,77241.06,0.0,-0.94617,6e-05,8.41608]
[1779382965878,25.58,77241.14,0.0,-0.94619,6e-05,8.41385]
[1779382970914,25.58,77240.45,0.0,-0.94624,6e-05,8.40717]
[1779382972926,25.57,77235.13,0.0,-0.94654,6e-05,8.36945]
[1779382976954,25.57,77224.36,0.0,-0.94714,5e-05,8.29361]
[1779382981989,25.57,77223.64,0.0,-0.94719,5e-05,8.28769]
[1779382985012,25.57,77211.18,0.0,-0.94787,5e-05,8.20129]
[1779382986019,25.57,77206.32,0.0,-0.94813,5e-05,8.16791]
[1779382988032,25.57,77197.39,0.0,-0.94861,5e-05,8.10695]
[1779382993070,25.57,77198.78,0.0,-0.94853,5e-05,8.11697]
[1779382995081,25.57,77190.51,0.0,-0.94897,5e-05,8.06085]
[1779383000116,25.57,77186.32,0.0,-0.94919,5e-05,8.03329]
[1779383002131,25.57,77181.24,0.0,-0.94946,5e-05,7.99934]
[1779383007164,25.58,77176.69,0.0,-0.94968,5e-05,7.96993]
[1779383011192,25.58,77180.06,0.0,-0.94952,5e-05,7.99082]
[1779383016228,25.58,77180.05,0.0,-0.94951,5e-05,7.99172]
[1779383021263,25.58,77177.18,0.0,-0.94965,5e-05,7.97321]
[1779383026299,25.58,77177.5,0.0,-0.94963,5e-05,7.97626]
[1779383031334,25.58,77177.14,0.0,-0.94964,5e-05,7.97462]
[1779383036369,25.58,77176.1,0.0,-0.94969,5e-05,7.96839]
[1779383041404,25.58,77175.62,0.0,-0.94971,5e-05,7.96588]
[1779383046439,25.58,77176.49,0.0,-0.94966,5e-05,7.97244]
[1779383051474,25.58,77172.41,0.0,-0.94987,5e-05,7.94558]
[1779383055503,25.59,77164.45,0.0,-0.95028,5e-05,7.89269]
[1779383056510,25.59,77164.23,0.0,-0.95029,5e-05,7.89146]
[1779383061544,25.59,77161.12,0.0,-0.95044,5e-05,7.8719]
[1779383063558,25.59,77169.32,0.0,-0.95001,5e-05,7.92754]
[1779383067585,25.59,77172.72,0.0,-0.94982,5e-05,7.95126]
[1779383072621,25.59,77173.85,0.0,-0.94977,5e-05,7.95685]
[1779383077662,25.59,77174.26,0.0,-0.94975,5e-05,7.96041]
[1779383082696,25.59,77175.73,0.0,-0.94966,5e-05,7.97108]
[1779383087732,25.59,77175.98,0.0,-0.94964,5e-05,7.97349]
[1779383092766,25.59,77172.56,0.0,-0.94982,5e-05,7.95126]
[1779383097802,25.59,77173.05,0.0,-0.94978,5e-05,7.95542]
[1779383102837,25.6,77175.69,0.0,-0.94964,5e-05,7.97411]
[1779383104850,25.6,77181.03,0.0,-0.94935,5e-05,8.01044]
[1779383109885,25.6,77180.45,0.0,-0.94938,5e-05,8.00694]
[1779383114921,25.6,77181.97,0.0,-0.9493,5e-05,8.01767]
[1779383119956,25.6,77181.97,0.0,-0.9493,5e-05,8.01804]
[1779383123984,25.6,77171.1,0.0,-0.94987,5e-05,7.9441]
[1779383129019,25.6,77169.96,0.0,-0.94993,5e-05,7.93685]
[1779383134054,25.6,77169.41,0.0,-0.94997,5e-05,7.93129]
[1779383139091,25.6,77168.34,0.0,-0.95001,5e-05,7.9252]
[1779383144130,25.6,77168.07,0.0,-0.95002,5e-05,7.92458]
[1779383146140,25.6,77161.91,0.0,-0.95034,5e-05,7.88382]
[1779383151174,25.6,77161.17,0.0,-0.95036,5e-05,7.88047]
[1779383156210,25.61,77163.99,0.0,-0.9502,5e-05,7.90092]
[1779383161245,25.61,77163.92,0.0,-0.95019,5e-05,7.90195]
[1779383166281,25.61,77167.12,0.0,-0.95001,5e-05,7.92495]
[1779383171315,25.61,77166.93,0.0,-0.95001,5e-05,7.92523]
[1779383179371,25.61,77167.79,0.0,-0.94995,5e-05,7.93361]
[1779383181385,25.61,77157.44,0.0,-0.95049,5e-05,7.86398]
[1779383183409,25.61,77150.95,0.0,-0.95083,5e-05,7.82]
[1779383188442,25.62,77157.16,0.0,-0.95049,5e-05,7.86384]
[1779383193478,25.62,77156.83,0.0,-0.95051,5e-05,7.86088]
[1779383197505,25.62,77151.72,0.0,-0.95076,5e-05,7.82856]
[1779383202541,25.62,77153.5,0.0,-0.95065,5e-05,7.8428]
[1779383207577,25.63,77153.53,0.0,-0.95063,5e-05,7.84531]
[1779383212617,25.63,77150.51,0.0,-0.95076,5e-05,7.82747]
[1779383213620,25.63,77139.3,0.0,-0.95134,5e-05,7.75342]
[1779383214626,25.63,77137.66,0.0,-0.95142,5e-05,7.74317]
[1779383217647,25.63,77146.07,0.0,-0.95097,5e-05,7.8009]
[1779383218654,25.63,77151.1,0.0,-0.95071,5e-05,7.83498]
[1779383219660,25.63,77152.61,0.0,-0.95062,5e-05,7.84556]
[1779383224696,25.64,77154.09,0.0,-0.95053,5e-05,7.85777]
[1779383229731,25.64,77153.5,0.0,-0.95054,5e-05,7.85606]
[1779383234766,25.64,77153.78,0.0,-0.95051,5e-05,7.86009]
[1779383240606,25.64,77153.05,0.0,-0.95053,5e-05,7.85773]
[1779383245843,25.65,77151.85,0.0,-0.95057,5e-05,7.85187]
[1779383248864,25.65,77144.64,0.0,-0.95094,5e-05,7.80517]
[1779383250676,25.65,77140.04,0.0,-0.95116,5e-05,7.77571]
[1779383255915,25.65,77140.15,0.0,-0.95115,5e-05,7.77728]
[1779383260950,25.66,77144.19,0.0,-0.95091,5e-05,7.80723]
[1779383265985,25.66,77146.93,0.0,-0.95075,5e-05,7.82859]
[1779383268000,25.66,77155.49,0.0,-0.95029,5e-05,7.88764]
[1779383273034,25.67,77157.75,0.0,-0.95015,5e-05,7.90591]
[1779383278069,25.67,77156.87,0.0,-0.95017,5e-05,7.90229]
[1779383284119,25.67,77156.47,0.0,-0.95017,5e-05,7.90221]
[1779383289150,25.68,77157.19,0.0,-0.95012,5e-05,7.90904]
[1779383292184,25.68,77145.31,0.0,-0.95073,5e-05,7.83101]
[1779383293180,25.68,77130.17,0.0,-0.95151,5e-05,7.73037]
[1779383294187,25.68,77125.16,0.0,-0.95176,5e-05,7.69805]
[1779383298215,25.68,77117.35,0.0,-0.95213,5e-05,7.64975]
[1779383300229,25.68,77125.55,0.0,-0.9517,5e-05,7.7051]
[1779383305269,25.69,77129.55,0.0,-0.95147,5e-05,7.7349]
[1779383310299,25.69,77133.29,0.0,-0.95125,5e-05,7.76277]
[1779383315335,25.69,77134.51,0.0,-0.95118,5e-05,7.77103]
[1779383320369,25.7,77135.52,0.0,-0.95111,5e-05,7.78069]
[1779383324397,25.7,77140.78,0.0,-0.95081,5e-05,7.81935]
[1779383330439,25.71,77144.2,0.0,-0.95057,5e-05,7.84962]
[1779383336481,25.72,77144.45,0.0,-0.9505,5e-05,7.85866]
[1779383341520,25.73,77143.5,0.0,-0.9505,5e-05,7.85845]
[1779383346555,25.73,77143.76,0.0,-0.95046,5e-05,7.86336]
[1779383351590,25.74,77150.15,0.0,-0.95009,5e-05,7.91204]
[1779383356625,25.74,77151.43,0.0,-0.94997,5e-05,7.92626]
[1779383361669,25.75,77151.0,0.0,-0.94995,5e-05,7.92901]
[1779383366721,25.76,77150.49,0.0,-0.94993,5e-05,7.93135]
[1779383368714,25.76,77156.44,0.0,-0.9496,5e-05,7.97345]
[1779383373747,25.77,77160.35,0.0,-0.94937,5e-05,8.00223]
[1779383378784,25.77,77158.71,0.0,-0.94942,5e-05,7.99631]
[1779383386839,25.78,77157.72,0.0,-0.94945,5e-05,7.99176]
[1779383391874,25.78,77158.76,0.0,-0.94939,5e-05,8.00002]
[1779383396909,25.78,77155.8,0.0,-0.94954,5e-05,7.9812]
[1779383401945,25.78,77150.86,0.0,-0.94978,5e-05,7.94926]
[1779383406992,25.78,77152.59,0.0,-0.94968,5e-05,7.96227]
[1779383408027,25.78,77166.51,0.0,-0.94895,5e-05,8.0562]
[1779383409020,25.78,77215.7,0.0,-0.94628,6e-05,8.39351]
[1779383410027,25.78,77236.46,0.0,-0.94513,6e-05,8.53838]
[1779383411824,25.78,77231.23,0.0,-0.94542,6e-05,8.50193]
[1779383412030,25.78,77231.23,0.0,-0.94542,6e-05,8.50191]
[1779383413034,25.78,77226.24,0.0,-0.9457,6e-05,8.46729]
[1779383414041,25.78,77232.44,0.0,-0.94535,6e-05,8.51075]
[1779383415069,25.78,77237.03,0.0,-0.94509,6e-05,8.54299]
[1779383416073,25.78,77249.29,0.0,-0.9444,6e-05,8.62917]
[1779383417080,25.78,77258.68,0.0,-0.94387,6e-05,8.69539]
[1779383418123,25.78,77252.95,0.0,-0.9442,6e-05,8.65473]
[1779383420131,25.78,77278.17,0.0,-0.94275,6e-05,8.83357]
[1779383421914,25.78,77290.26,0.0,-0.94206,6e-05,8.9193]
[1779383423169,25.78,77300.47,0.0,-0.94146,6e-05,8.9923]
[1779383424157,25.78,77309.89,0.0,-0.94091,6e-05,9.05981]
[1779383425160,25.78,77311.68,0.0,-0.94081,6e-05,9.07205]
[1779383427182,25.78,77314.49,0.0,-0.94066,6e-05,9.09087]
[1779383428203,25.78,77302.01,0.0,-0.9414,6e-05,8.99965]
[1779383429198,25.78,77307.95,0.0,-0.94105,6e-05,9.04262]
[1779383430218,25.78,77343.45,0.0,-0.93893,6e-05,9.30123]
[1779383431228,25.77,77380.72,0.0,-0.93666,6e-05,9.57303]
[1779383432234,25.76,77408.21,0.0,-0.93505,6e-05,9.76473]
[1779383433248,25.76,77415.48,0.0,-0.9346,6e-05,9.81864]
[1779383435252,25.76,77421.29,0.0,-0.93422,6e-05,9.86309]
[1779383436263,25.76,77424.44,0.0,-0.93402,6e-05,9.88743]
[1779383437268,25.76,77417.65,0.0,-0.93446,6e-05,9.83515]
[1779383438283,25.76,77392.37,0.0,-0.93607,6e-05,9.64342]
[1779383439294,25.76,77402.18,0.0,-0.93545,6e-05,9.71723]
[1779383440307,25.76,77420.19,0.0,-0.9343,6e-05,9.85359]
[1779383441308,25.76,77449.56,0.0,-0.93239,7e-05,10.07868]
[1779383442312,25.75,77481.91,0.0,-0.93031,7e-05,10.32102]
[1779383443321,25.74,77465.89,0.0,-0.93143,7e-05,10.19069]
[1779383444328,25.74,77425.63,0.0,-0.93408,6e-05,9.88077]
[1779383445359,25.74,77392.95,0.0,-0.93616,6e-05,9.63274]
[1779383446345,25.74,77386.51,0.0,-0.93658,6e-05,9.58294]
[1779383447351,25.74,77395.51,0.0,-0.93597,6e-05,9.65623]
[1779383449365,25.74,77408.58,0.0,-0.93514,6e-05,9.7543]
[1779383450378,25.74,77411.78,0.0,-0.93494,6e-05,9.77797]
[1779383453397,25.74,77402.15,0.0,-0.93558,6e-05,9.70253]
[1779383454402,25.74,77398.33,0.0,-0.93584,6e-05,9.67186]
[1779383456416,25.74,77414.59,0.0,-0.9348,6e-05,9.79493]
[1779383457430,25.73,77430.58,0.0,-0.93379,6e-05,9.91481]
[1779383458432,25.73,77460.53,0.0,-0.93182,7e-05,10.14534]
[1779383459438,25.72,77458.56,0.0,-0.93204,7e-05,10.12038]
[1779383462467,25.72,77485.53,0.0,-0.93026,7e-05,10.32763]
[1779383463478,25.71,77491.88,0.0,-0.92988,7e-05,10.37185]
[1779383464487,25.71,77487.84,0.0,-0.93016,7e-05,10.33955]
[1779383465494,25.71,77480.4,0.0,-0.93066,7e-05,10.28137]
[1779383466497,25.71,77471.26,0.0,-0.93128,7e-05,10.20866]
[1779383468517,25.71,77479.5,0.0,-0.93075,7e-05,10.27069]
[1779383469525,25.71,77484.62,0.0,-0.93041,7e-05,10.31069]
[1779383470547,25.71,77482.58,0.0,-0.93056,7e-05,10.29353]
[1779383471568,25.71,77496.63,0.0,-0.9296,7e-05,10.40364]
[1779383474568,25.71,77504.15,0.0,-0.9291,7e-05,10.46163]
[1779383476596,25.71,77494.71,0.0,-0.92975,7e-05,10.38735]
[1779383478605,25.69,77492.53,0.0,-0.93003,7e-05,10.35501]
[1779383479614,25.69,77480.9,0.0,-0.93083,7e-05,10.26158]
[1779383480622,25.69,77470.49,0.0,-0.93153,7e-05,10.18048]
[1779383481624,25.69,77464.78,0.0,-0.93193,7e-05,10.13423]
[1779383482634,25.68,77470.1,0.0,-0.93158,7e-05,10.17456]
[1779383483635,25.68,77476.7,0.0,-0.93114,7e-05,10.22593]
[1779383484648,25.68,77478.07,0.0,-0.93106,7e-05,10.23556]
[1779383486659,25.68,77469.12,0.0,-0.93167,7e-05,10.16382]
[1779383487669,25.68,77463.98,0.0,-0.93202,7e-05,10.12298]
[1779383489692,25.68,77472.43,0.0,-0.93148,7e-05,10.18679]
[1779383492706,25.67,77474.15,0.0,-0.93141,7e-05,10.19309]
[1779383494720,25.67,77480.99,0.0,-0.93098,7e-05,10.24432]
[1779383495726,25.67,77489.8,0.0,-0.93039,7e-05,10.31205]
[1779383498754,25.67,77476.97,0.0,-0.93127,7e-05,10.20983]
[1779383500766,25.67,77486.61,0.0,-0.93064,7e-05,10.28359]
[1779383502781,25.67,77474.53,0.0,-0.93145,7e-05,10.18888]
[1779383503797,25.66,77472.75,0.0,-0.93158,7e-05,10.17405]
[1779383505815,25.66,77464.89,0.0,-0.93212,7e-05,10.11112]
[1779383506819,25.66,77458.88,0.0,-0.93253,7e-05,10.06291]
[1779383507832,25.66,77450.29,0.0,-0.9331,7e-05,9.99592]
[1779383508833,25.66,77441.69,0.0,-0.93366,7e-05,9.92978]
[1779383509841,25.66,77443.06,0.0,-0.93358,7e-05,9.9391]
[1779383514877,25.66,77438.68,0.0,-0.93389,6e-05,9.90311]
[1779383519911,25.65,77440.89,0.0,-0.93377,7e-05,9.9172]
[1779383521926,25.65,77452.61,0.0,-0.93302,7e-05,10.00547]
[1779383522931,25.65,77463.69,0.0,-0.9323,7e-05,10.09039]
[1779383524946,25.65,77463.94,0.0,-0.93229,7e-05,10.09147]
[1779383526961,25.65,77457.28,0.0,-0.93274,7e-05,10.03823]
[1779383528977,25.65,77457.19,0.0,-0.93276,7e-05,10.03645]
[1779383529981,25.65,77451.91,0.0,-0.9331,7e-05,9.9957]
[1779383533007,25.64,77443.62,0.0,-0.93367,7e-05,9.92906]
[1779383535018,25.64,77446.37,0.0,-0.9335,7e-05,9.94958]
[1779383538038,25.64,77453.64,0.0,-0.93304,7e-05,10.00368]
[1779383539046,25.64,77452.63,0.0,-0.93311,7e-05,9.99518]
[1779383542066,25.64,77445.33,0.0,-0.93361,7e-05,9.93678]
[1779383543076,25.63,77443.67,0.0,-0.93373,7e-05,9.92266]
[1779383548109,25.63,77446.11,0.0,-0.93359,7e-05,9.93821]
[1779383553143,25.63,77442.79,0.0,-0.93386,7e-05,9.90635]
[1779383555163,25.63,77424.97,0.0,-0.93501,6e-05,9.76948]
[1779383556202,25.63,77410.27,0.0,-0.93596,6e-05,9.65687]
[1779383557199,25.62,77409.67,0.0,-0.936,6e-05,9.65211]
[1779383562248,25.62,77407.56,0.0,-0.93614,6e-05,9.63527]
[1779383564279,25.62,77373.85,0.0,-0.93825,6e-05,9.38213]
[1779383565272,25.62,77353.49,0.0,-0.9395,6e-05,9.23152]
[1779383566278,25.62,77364.73,0.0,-0.93881,6e-05,9.31463]
[1779383567287,25.62,77375.01,0.0,-0.93818,6e-05,9.39104]
[1779383568292,25.62,77374.04,0.0,-0.93824,6e-05,9.38405]
[1779383569299,25.62,77382.02,0.0,-0.93774,6e-05,9.44382]
[1779383570312,25.62,77384.81,0.0,-0.93757,6e-05,9.46483]
[1779383575344,25.63,77389.98,0.0,-0.93724,6e-05,9.50428]
[1779383576347,25.63,77393.15,0.0,-0.93704,6e-05,9.52815]
[1779383577355,25.63,77398.53,0.0,-0.9367,6e-05,9.56866]
[1779383578364,25.63,77398.66,0.0,-0.93669,6e-05,9.56963]
[1779383583403,25.63,77396.55,0.0,-0.93683,6e-05,9.55367]
[1779383586422,25.63,77392.61,0.0,-0.93707,6e-05,9.5242]
[1779383589447,25.63,77384.3,0.0,-0.93759,6e-05,9.46223]
[1779383590454,25.63,77384.78,0.0,-0.93756,6e-05,9.466]
[1779383591463,25.63,77391.0,0.0,-0.93717,6e-05,9.51278]
[1779383593318,25.63,77399.44,0.0,-0.93664,6e-05,9.57637]
[1779383596498,25.63,77408.24,0.0,-0.93608,6e-05,9.64281]
[1779383597541,25.63,77412.59,0.0,-0.9358,6e-05,9.67565]
[1779383598516,25.63,77385.28,0.0,-0.93752,6e-05,9.47002]
[1779383599520,25.63,77388.91,0.0,-0.93729,6e-05,9.4974]
[1779383601533,25.63,77397.91,0.0,-0.93673,6e-05,9.56509]
[1779383603547,25.63,77386.76,0.0,-0.93743,6e-05,9.48147]
[1779383604556,25.63,77386.39,0.0,-0.93745,6e-05,9.47888]
[1779383607577,25.63,77391.8,0.0,-0.93711,6e-05,9.51996]
[1779383610597,25.63,77397.59,0.0,-0.93674,6e-05,9.56383]
[1779383615633,25.63,77396.5,0.0,-0.93682,6e-05,9.55298]
[1779383620668,25.63,77403.9,0.0,-0.93635,6e-05,9.60921]
[1779383621675,25.63,77396.58,0.0,-0.93681,6e-05,9.55409]
[1779383622681,25.63,77395.21,0.0,-0.9369,6e-05,9.54391]
[1779383627717,25.63,77391.44,0.0,-0.93713,6e-05,9.51636]
[1779383632752,25.63,77388.99,0.0,-0.93727,6e-05,9.49893]
[1779383637787,25.63,77389.38,0.0,-0.93724,6e-05,9.50285]
[1779383642822,25.63,77391.24,0.0,-0.93712,6e-05,9.51766]
[1779383645843,25.63,77398.92,0.0,-0.93663,6e-05,9.57583]
[1779383647858,25.63,77411.26,0.0,-0.93585,6e-05,9.6692]
[1779383648865,25.63,77413.38,0.0,-0.93571,6e-05,9.68522]
[1779383649872,25.63,77405.15,0.0,-0.93624,6e-05,9.62291]
[1779383650879,25.63,77398.97,0.0,-0.93663,6e-05,9.57636]
[1779383651885,25.63,77398.05,0.0,-0.93668,6e-05,9.56955]
[1779383656921,25.63,77401.2,0.0,-0.93648,6e-05,9.59384]
[1779383658936,25.64,77406.73,0.0,-0.93613,6e-05,9.63575]
[1779383660949,25.64,77407.21,0.0,-0.9361,6e-05,9.63943]
[1779383666013,25.64,77411.17,0.0,-0.93585,6e-05,9.66936]
[1779383668032,25.64,77417.38,0.0,-0.93545,6e-05,9.71635]
[1779383669035,25.63,77420.18,0.0,-0.93528,6e-05,9.7375]
[1779383674074,25.63,77417.57,0.0,-0.93547,6e-05,9.71375]
[1779383677092,25.63,77426.64,0.0,-0.93489,6e-05,9.78221]
[1779383678099,25.63,77431.51,0.0,-0.93458,6e-05,9.8191]
[1779383680115,25.63,77432.51,0.0,-0.93452,6e-05,9.8261]
[1779383685148,25.63,77434.47,0.0,-0.93441,6e-05,9.83948]
[1779383690189,25.63,77438.77,0.0,-0.93414,6e-05,9.87071]
[1779383691197,25.63,77443.94,0.0,-0.93381,7e-05,9.90998]
[1779383693207,25.63,77452.1,0.0,-0.93329,7e-05,9.97191]
[1779383695221,25.63,77451.93,0.0,-0.93331,7e-05,9.96955]
[1779383697235,25.62,77457.2,0.0,-0.93297,7e-05,10.00907]
[1779383698242,25.62,77455.89,0.0,-0.93307,7e-05,9.99774]
[1779383702272,25.62,77462.74,0.0,-0.93264,7e-05,10.04812]
[1779383706303,25.62,77451.46,0.0,-0.9334,7e-05,9.95817]
[1779383707308,25.62,77446.17,0.0,-0.93375,7e-05,9.91685]
[1779383709322,25.62,77444.41,0.0,-0.93388,7e-05,9.90224]
[1779383714356,25.61,77447.45,0.0,-0.9337,7e-05,9.9229]
[1779383718386,25.61,77462.61,0.0,-0.93273,7e-05,10.03746]
[1779383719393,25.61,77475.41,0.0,-0.93189,7e-05,10.13601]
[1779383720459,25.61,77482.47,0.0,-0.93142,7e-05,10.19102]
[1779383721412,25.61,77503.12,0.0,-0.93003,7e-05,10.35223]
[1779383722414,25.61,77514.29,0.0,-0.92927,7e-05,10.43974]
[1779383723421,25.61,77515.82,0.0,-0.92917,7e-05,10.45186]
[1779383725450,25.61,77526.47,0.0,-0.92843,7e-05,10.53628]
[1779383726458,25.61,77526.83,0.0,-0.92841,7e-05,10.53901]
[1779383727466,25.61,77535.31,0.0,-0.92782,7e-05,10.60636]
[1779383728473,25.6,77536.77,0.0,-0.92774,7e-05,10.61562]
[1779383729489,25.6,77545.97,0.0,-0.92712,7e-05,10.68658]
[1779383730492,25.6,77546.94,0.0,-0.92709,7e-05,10.69076]
[1779383731499,25.59,77556.31,0.0,-0.92648,7e-05,10.75906]
[1779383732524,25.59,77564.67,0.0,-0.92593,7e-05,10.82174]
[1779383733514,25.58,77555.35,0.0,-0.92664,7e-05,10.7413]
[1779383734521,25.58,77543.29,0.0,-0.92749,7e-05,10.64421]
[1779383735528,25.58,77543.98,0.0,-0.92744,7e-05,10.64945]
[1779383740563,25.58,77536.24,0.0,-0.92799,7e-05,10.58636]
[1779383742579,25.58,77529.63,0.0,-0.92845,7e-05,10.53335]
[1779383745601,25.58,77538.46,0.0,-0.92785,7e-05,10.60316]
[1779383746607,25.58,77532.84,0.0,-0.92824,7e-05,10.55809]
[1779383747618,25.58,77529.19,0.0,-0.92849,7e-05,10.52884]
[1779383749632,25.58,77540.89,0.0,-0.92768,7e-05,10.62178]
[1779383750645,25.58,77554.36,0.0,-0.92675,7e-05,10.72889]
[1779383754541,25.58,77561.3,0.0,-0.92627,7e-05,10.78321]
[1779383755681,25.58,77613.18,0.0,-0.92253,7e-05,11.20464]
[1779383756695,25.58,77625.91,0.0,-0.92159,7e-05,11.30944]
[1779383757702,25.56,77627.49,0.0,-0.92164,7e-05,11.30422]
[1779383758714,25.55,77644.23,0.0,-0.92046,7e-05,11.4359]
[1779383759716,25.55,77645.41,0.0,-0.92039,8e-05,11.44393]
[1779383763749,25.54,77629.65,0.0,-0.92158,7e-05,11.31106]
[1779383764773,25.54,77615.56,0.0,-0.92263,7e-05,11.19445]
[1779383765774,25.54,77621.09,0.0,-0.92222,7e-05,11.24005]
[1779383767801,25.54,77615.67,0.0,-0.92262,7e-05,11.19503]
[1779383768802,25.54,77643.86,0.0,-0.92053,7e-05,11.42812]
[1779383769808,25.54,77651.85,0.0,-0.91997,8e-05,11.49019]
[1779383771824,25.53,77646.33,0.0,-0.92043,8e-05,11.43982]
[1779383775867,25.53,77675.81,0.0,-0.91824,8e-05,11.68068]
[1779383776869,25.53,77694.93,0.0,-0.91677,8e-05,11.84182]
[1779383777884,25.53,77688.07,0.0,-0.9173,8e-05,11.78365]
[1779383778881,25.53,77684.6,0.0,-0.91757,8e-05,11.75426]
[1779383779889,25.53,77691.68,0.0,-0.91702,8e-05,11.81388]
[1779383780897,25.53,77692.77,0.0,-0.91694,8e-05,11.8229]
[1779383781908,25.53,77705.13,0.0,-0.91598,8e-05,11.92735]
[1779383782919,25.52,77713.44,0.0,-0.91535,8e-05,11.99605]
[1779383783923,25.52,77704.77,0.0,-0.91604,8e-05,11.9215]
[1779383784931,25.52,77711.08,0.0,-0.91554,8e-05,11.97509]
[1779383785938,25.52,77713.59,0.0,-0.91535,8e-05,11.99546]
[1779383790974,25.47,77699.25,0.0,-0.91692,8e-05,11.82597]
[1779383794009,25.45,77704.45,0.0,-0.91668,8e-05,11.85113]
[1779383795011,25.44,77713.78,0.0,-0.91604,8e-05,11.92155]
[1779383796021,25.44,77722.61,0.0,-0.91535,8e-05,11.99578]
[1779383797028,25.44,77716.77,0.0,-0.91582,8e-05,11.94509]
[1779383799042,25.43,77723.85,0.0,-0.91531,8e-05,12.00099]
[1779383800051,25.43,77737.63,0.0,-0.91427,8e-05,12.11332]
[1779383801059,25.43,77756.42,0.0,-0.91278,8e-05,12.27323]
[1779383803080,25.43,77734.26,0.0,-0.91456,8e-05,12.08133]
[1779383804086,25.42,77727.4,0.0,-0.91511,8e-05,12.0222]
[1779383806100,25.41,77732.25,0.0,-0.91482,8e-05,12.05422]
[1779383811135,25.4,77733.21,0.0,-0.91486,8e-05,12.04919]
[1779383814176,25.39,77739.86,0.0,-0.91441,8e-05,12.09825]
[1779383815179,25.39,77762.35,0.0,-0.91262,8e-05,12.29022]
[1779383816182,25.39,77769.46,0.0,-0.91207,8e-05,12.34908]
[1779383818200,25.38,77785.88,0.0,-0.91078,8e-05,12.48674]
[1779383819213,25.37,77797.71,0.0,-0.90987,8e-05,12.58374]
[1779383820260,25.37,77790.18,0.0,-0.91054,8e-05,12.51281]
[1779383821252,25.36,77779.08,0.0,-0.91148,8e-05,12.41249]
[1779383823255,25.36,77790.26,0.0,-0.9106,8e-05,12.50658]
[1779383824260,25.35,77796.48,0.0,-0.91018,8e-05,12.55053]
[1779383827283,25.33,77789.67,0.0,-0.91088,8e-05,12.47718]
[1779383828289,25.33,77778.47,0.0,-0.91182,8e-05,12.37684]
[1779383830313,25.32,77786.66,0.0,-0.91121,8e-05,12.44169]
[1779383832322,25.32,77777.54,0.0,-0.912,8e-05,12.35784]
[1779383833328,25.32,77772.33,0.0,-0.91243,8e-05,12.31241]
[1779383836350,25.32,77768.34,0.0,-0.91275,8e-05,12.27742]
[1779383837357,25.32,77762.32,0.0,-0.91324,8e-05,12.22527]
[1779383842392,25.32,77765.47,0.0,-0.91299,8e-05,12.25229]
[1779383843399,25.32,77778.02,0.0,-0.91197,8e-05,12.36096]
[1779383845414,25.31,77791.19,0.0,-0.91094,8e-05,12.47142]
[1779383846427,25.31,77812.54,0.0,-0.90917,8e-05,12.65847]
[1779383847434,25.31,77812.64,0.0,-0.90922,8e-05,12.6532]
[1779383848440,25.29,77804.06,0.0,-0.91006,8e-05,12.56488]
[1779383849446,25.29,77797.55,0.0,-0.91065,8e-05,12.50262]
[1779383852504,25.28,77783.6,0.0,-0.91189,8e-05,12.36898]
[1779383853479,25.28,77774.14,0.0,-0.91266,8e-05,12.28669]
[1779383854496,25.28,77779.3,0.0,-0.91224,8e-05,12.33154]
[1779383857673,25.27,77762.66,0.0,-0.91363,8e-05,12.18341]
[1779383858581,25.27,77756.35,0.0,-0.91414,8e-05,12.12875]
[1779383859586,25.27,77744.86,0.0,-0.91505,8e-05,12.0301]
[1779383860594,25.27,77749.95,0.0,-0.91464,8e-05,12.07413]
[1779383862608,25.27,77755.96,0.0,-0.91416,8e-05,12.12632]
[1779383865709,25.27,77767.34,0.0,-0.91324,8e-05,12.22504]
[1779383866634,25.27,77767.48,0.0,-0.91323,8e-05,12.22633]
[1779383867641,25.27,77757.01,0.0,-0.91407,8e-05,12.13589]
[1779383869654,25.27,77752.77,0.0,-0.91441,8e-05,12.0997]
[1779383874690,25.27,77752.87,0.0,-0.91442,8e-05,12.09847]
[1779383877717,25.27,77758.62,0.0,-0.91397,8e-05,12.14683]
[1779383880764,25.27,77713.62,0.0,-0.91754,8e-05,11.76002]
[1779383881767,25.27,77691.0,0.0,-0.91928,8e-05,11.56843]
[1779383882807,25.27,77688.69,0.0,-0.91945,8e-05,11.54937]
[1779383883793,25.27,77682.97,0.0,-0.91989,8e-05,11.50117]
[1779383884800,25.27,77668.18,0.0,-0.92101,8e-05,11.37755]
[1779383887830,25.27,77681.39,0.0,-0.92,8e-05,11.48868]
[1779383889843,25.27,77687.17,0.0,-0.91956,8e-05,11.53724]
[1779383892865,25.27,77680.73,0.0,-0.92006,8e-05,11.48293]
[1779383895899,25.27,77686.9,0.0,-0.91958,8e-05,11.53496]
[1779383896897,25.27,77695.34,0.0,-0.91894,8e-05,11.60609]
[1779383897910,25.27,77701.68,0.0,-0.91845,8e-05,11.65954]
[1779383899922,25.27,77690.67,0.0,-0.9193,8e-05,11.56617]
[1779383904954,25.27,77686.69,0.0,-0.91961,8e-05,11.53211]
[1779383905961,25.27,77694.01,0.0,-0.91905,8e-05,11.59376]
[1779383910996,25.27,77694.15,0.0,-0.91905,8e-05,11.59427]
[1779383914027,25.27,77689.08,0.0,-0.91946,8e-05,11.54782]
[1779383919051,25.27,77692.58,0.0,-0.9192,8e-05,11.57682]
[1779383924086,25.27,77698.99,0.0,-0.91871,8e-05,11.63023]
[1779383926168,25.27,77692.73,0.0,-0.9192,8e-05,11.5768]
[1779383927108,25.27,77692.73,0.0,-0.9192,8e-05,11.57665]
[1779383932143,25.27,77690.56,0.0,-0.91937,8e-05,11.55758]
[1779383934157,25.27,77696.62,0.0,-0.91891,8e-05,11.60845]
[1779383939197,25.26,77696.49,0.0,-0.91893,8e-05,11.60621]
[1779383940203,25.26,77703.4,0.0,-0.9184,8e-05,11.66443]
[1779383941207,25.26,77717.55,0.0,-0.91731,8e-05,11.78422]
[1779383943232,25.26,77724.42,0.0,-0.91678,8e-05,11.84174]
[1779383945241,25.26,77734.15,0.0,-0.91602,8e-05,11.92369]
[1779383948260,25.26,77726.68,0.0,-0.91663,8e-05,11.85764]
[1779383953300,25.25,77727.09,0.0,-0.91663,8e-05,11.85821]
[1779383955311,25.25,77733.51,0.0,-0.91613,8e-05,11.91191]
[1779383959338,25.25,77734.95,0.0,-0.91605,8e-05,11.9215]
[1779383962358,25.25,77727.72,0.0,-0.91663,8e-05,11.85753]
[1779383963365,25.25,77726.41,0.0,-0.91674,8e-05,11.84573]
[1779383964372,25.25,77720.29,0.0,-0.91723,8e-05,11.7929]
[1779383965379,25.25,77719.69,0.0,-0.91728,8e-05,11.78728]
[1779383970418,25.24,77711.72,0.0,-0.91792,8e-05,11.71709]
[1779383972432,25.24,77691.44,0.0,-0.91951,8e-05,11.54119]
[1779383973438,25.24,77688.15,0.0,-0.91977,8e-05,11.5133]
[1779383978474,25.24,77691.88,0.0,-0.91949,8e-05,11.54428]
[1779383982504,25.24,77704.6,0.0,-0.91851,8e-05,11.65131]
[1779383983509,25.24,77711.81,0.0,-0.91796,8e-05,11.71222]
[1779383984517,25.24,77710.19,0.0,-0.91809,8e-05,11.69804]
[1779383989551,25.24,77715.17,0.0,-0.91772,8e-05,11.73844]
[1779383991566,25.24,77722.68,0.0,-0.91714,8e-05,11.80155]
[1779383993583,25.24,77710.47,0.0,-0.9181,8e-05,11.69649]
[1779383994587,25.24,77723.5,0.0,-0.91709,8e-05,11.80712]
[1779383995594,25.24,77724.44,0.0,-0.91702,8e-05,11.81462]
[1779383999627,25.23,77729.9,0.0,-0.91661,8e-05,11.85913]
[1779384001673,25.23,77716.11,0.0,-0.9177,8e-05,11.74025]
[1779384002652,25.23,77726.29,0.0,-0.91691,8e-05,11.82667]
[1779384003666,25.23,77737.52,0.0,-0.91603,8e-05,11.92228]
[1779384004667,25.23,77742.33,0.0,-0.91566,8e-05,11.9629]
[1779384005675,25.23,77753.99,0.0,-0.91473,8e-05,12.06318]
[1779384006803,25.23,77760.32,0.0,-0.91423,8e-05,12.11757]
[1779384008698,25.23,77758.0,0.0,-0.91441,8e-05,12.098]
[1779384011719,25.23,77772.63,0.0,-0.91323,8e-05,12.22409]
[1779384012725,25.23,77773.03,0.0,-0.9132,8e-05,12.22757]
[1779384016872,25.23,77754.92,0.0,-0.91466,8e-05,12.07085]
[1779384017763,25.23,77754.92,0.0,-0.91466,8e-05,12.07043]
[1779384018768,25.23,77752.68,0.0,-0.91485,8e-05,12.05075]
[1779384020783,25.23,77758.11,0.0,-0.91442,8e-05,12.09694]
[1779384021789,25.23,77763.49,0.0,-0.91398,8e-05,12.14363]
[1779384022796,25.23,77769.18,0.0,-0.91352,8e-05,12.19303]
[1779384023803,25.23,77768.62,0.0,-0.91357,8e-05,12.18819]
[1779384024815,25.23,77777.97,0.0,-0.91281,8e-05,12.26939]
[1779384025819,25.23,77779.44,0.0,-0.91269,8e-05,12.28208]
[1779384029854,25.23,77788.54,0.0,-0.91196,8e-05,12.36084]
[1779384030862,25.23,77792.78,0.0,-0.91163,8e-05,12.3955]
[1779384031867,25.22,77811.26,0.0,-0.91015,8e-05,12.5512]
[1779384032880,25.22,77810.13,0.0,-0.9103,8e-05,12.53614]
[1779384037029,25.2,77819.37,0.0,-0.9097,8e-05,12.5991]
[1779384038926,25.19,77820.52,0.0,-0.90971,8e-05,12.59897]
[1779384039933,25.19,77827.45,0.0,-0.90913,8e-05,12.66013]
[1779384041947,25.17,77824.91,0.0,-0.90945,8e-05,12.62597]
[1779384043970,25.17,77834.15,0.0,-0.90868,8e-05,12.70767]
[1779384045978,25.15,77827.94,0.0,-0.90939,8e-05,12.63338]
[1779384047998,25.14,77830.44,0.0,-0.90929,8e-05,12.64368]
[1779384053025,25.11,77834.44,0.0,-0.90922,8e-05,12.6521]
[1779384055039,25.1,77839.52,0.0,-0.90889,8e-05,12.6867]
[1779384058077,25.08,77842.5,0.0,-0.9088,8e-05,12.69602]
[1779384063106,25.04,77827.85,0.0,-0.91033,8e-05,12.53521]
[1779384064114,25.04,77822.36,0.0,-0.91082,8e-05,12.48327]
[1779384065121,25.04,77823.64,0.0,-0.91072,8e-05,12.49432]
[1779384067150,25.04,77833.12,0.0,-0.90993,8e-05,12.57765]
[1779384068156,25.04,77831.42,0.0,-0.91011,8e-05,12.55895]
[1779384073188,25.02,77828.57,0.0,-0.9105,8e-05,12.51754]
[1779384076209,25.02,77824.86,0.0,-0.91082,8e-05,12.48404]
[1779384077371,25.02,77824.29,0.0,-0.91087,8e-05,12.47867]
[1779384082250,25.02,77831.78,0.0,-0.91025,8e-05,12.5442]
[1779384086281,25.01,77840.23,0.0,-0.9096,8e-05,12.61363]
[1779384087441,25.01,77847.36,0.0,-0.90903,8e-05,12.67371]
[1779384089303,25.01,77848.61,0.0,-0.90892,8e-05,12.68463]
[1779384091318,25.01,77842.51,0.0,-0.90946,8e-05,12.62717]
[1779384093333,25.01,77839.84,0.0,-0.90968,8e-05,12.60384]
[1779384096353,25.01,77845.33,0.0,-0.90922,8e-05,12.65265]
[1779384099373,25.01,77849.2,0.0,-0.90889,8e-05,12.68743]
[1779384104407,25.01,77852.43,0.0,-0.90861,8e-05,12.71639]
[1779384109449,25.01,77851.08,0.0,-0.90873,8e-05,12.7036]
[1779384113476,25.01,77858.19,0.0,-0.90813,9e-05,12.76635]
[1779384118510,25.01,77862.08,0.0,-0.90781,9e-05,12.80057]
[1779384123557,25.01,77863.94,0.0,-0.90766,9e-05,12.81628]
[1779384125563,25.0,77873.36,0.0,-0.90685,9e-05,12.90046]
[1779384126571,25.0,77881.18,0.0,-0.90618,9e-05,12.96993]
[1779384127728,25.0,77888.53,0.0,-0.90555,9e-05,13.03566]
[1779384128592,25.0,77888.91,0.0,-0.90552,9e-05,13.03857]
[1779384130603,25.0,77896.28,0.0,-0.90489,9e-05,13.10393]
[1779384133624,25.0,77903.26,0.0,-0.9043,9e-05,13.16513]
[1779384134630,25.0,77920.82,0.0,-0.90275,9e-05,13.32413]
[1779384135639,25.0,77930.65,0.0,-0.90188,9e-05,13.41365]
[1779384136656,25.0,77943.4,0.0,-0.90074,9e-05,13.52957]
[1779384137806,25.0,77918.07,0.0,-0.903,9e-05,13.29846]
[1779384138743,25.0,77918.07,0.0,-0.90301,9e-05,13.29817]
[1779384140691,25.0,77900.87,0.0,-0.90453,9e-05,13.14104]
[1779384144727,24.99,77888.66,0.0,-0.90562,9e-05,13.02851]
[1779384149785,24.99,77858.94,0.0,-0.90819,9e-05,12.76041]
[1779384150791,24.99,77840.2,0.0,-0.90978,8e-05,12.59351]
[1779384151791,24.99,77837.27,0.0,-0.91004,8e-05,12.56434]
[1779384153825,24.99,77839.6,0.0,-0.90984,8e-05,12.58565]
[1779384154824,24.99,77833.25,0.0,-0.9104,8e-05,12.52681]
[1779384155830,24.99,77823.87,0.0,-0.91118,8e-05,12.44366]
[1779384156835,24.99,77823.23,0.0,-0.91124,8e-05,12.43797]
[1779384161870,24.99,77821.17,0.0,-0.91141,8e-05,12.41958]
[1779384164890,24.99,77813.36,0.0,-0.91206,8e-05,12.35072]
[1779384165900,24.99,77806.7,0.0,-0.9126,8e-05,12.29222]
[1779384166908,24.99,77794.17,0.0,-0.91363,8e-05,12.18251]
[1779384168049,24.99,77778.99,0.0,-0.91486,8e-05,12.05034]
[1779384169933,24.99,77774.91,0.0,-0.91518,8e-05,12.01497]
[1779384171947,24.99,77782.04,0.0,-0.91461,8e-05,12.07667]
[1779384176982,24.99,77776.61,0.0,-0.91506,8e-05,12.02792]
[1779384181009,24.99,77782.38,0.0,-0.9146,8e-05,12.07739]
[1779384182019,24.99,77788.48,0.0,-0.91411,8e-05,12.13025]
[1779384183025,24.99,77788.36,0.0,-0.91413,8e-05,12.12877]
[1779384185050,24.99,77782.47,0.0,-0.91461,8e-05,12.07715]
[1779384188190,24.99,77791.77,0.0,-0.91387,8e-05,12.15668]
[1779384190088,24.99,77801.38,0.0,-0.91309,8e-05,12.24033]
[1779384191081,24.99,77815.86,0.0,-0.9119,8e-05,12.36762]
[1779384192088,24.98,77820.08,0.0,-0.91155,8e-05,12.40443]
[1779384194105,24.98,77814.44,0.0,-0.91202,8e-05,12.3544]
[1779384196120,24.98,77823.64,0.0,-0.91126,8e-05,12.43519]
[1779384198299,24.98,77817.31,0.0,-0.91179,8e-05,12.3789]
[1779384200149,24.98,77794.89,0.0,-0.91363,8e-05,12.18187]
[1779384201174,24.98,77785.41,0.0,-0.9144,8e-05,12.09922]
[1779384202188,24.98,77775.11,0.0,-0.91524,8e-05,12.00899]
[1779384204201,24.98,77756.58,0.0,-0.91672,8e-05,11.84825]
[1779384205207,24.98,77733.49,0.0,-0.91853,8e-05,11.64999]
[1779384206211,24.98,77726.17,0.0,-0.9191,8e-05,11.58777]
[1779384210241,24.99,77720.43,0.0,-0.91953,8e-05,11.54056]
[1779384211251,24.99,77713.13,0.0,-0.92011,8e-05,11.47507]
[1779384212259,24.99,77700.51,0.0,-0.92107,8e-05,11.36927]
[1779384213264,24.99,77689.9,0.0,-0.92187,8e-05,11.28036]
[1779384214274,24.99,77688.28,0.0,-0.92198,8e-05,11.26756]
[1779384215284,24.99,77680.32,0.0,-0.92258,8e-05,11.20059]
[1779384216287,24.99,77661.41,0.0,-0.92398,7e-05,11.04317]
[1779384217292,24.99,77655.38,0.0,-0.92442,7e-05,10.99399]
[1779384218298,24.99,77663.51,0.0,-0.92381,7e-05,11.06246]
[1779384219305,24.99,77672.35,0.0,-0.92315,7e-05,11.13701]
[1779384220313,24.99,77681.97,0.0,-0.92242,8e-05,11.21829]
[1779384221320,24.99,77684.62,0.0,-0.92222,8e-05,11.24033]
[1779384225351,24.99,77694.94,0.0,-0.92143,8e-05,11.32827]
[1779384226357,24.99,77697.03,0.0,-0.92127,8e-05,11.34621]
[1779384229376,24.99,77690.81,0.0,-0.92174,8e-05,11.29446]
[1779384231396,25.0,77693.11,0.0,-0.92156,8e-05,11.31454]
[1779384233401,25.0,77703.64,0.0,-0.92075,8e-05,11.40413]
[1779384234413,25.0,77710.29,0.0,-0.92024,8e-05,11.46068]
[1779384235417,25.0,77713.58,0.0,-0.91999,8e-05,11.48869]
[1779384237433,25.0,77713.5,0.0,-0.91999,8e-05,11.48798]
[1779384242469,25.0,77724.56,0.0,-0.91914,8e-05,11.58198]
[1779384243476,25.0,77736.55,0.0,-0.91821,8e-05,11.68444]
[1779384244484,25.0,77735.08,0.0,-0.91833,8e-05,11.67155]
[1779384246509,24.99,77742.71,0.0,-0.91773,8e-05,11.73646]
[1779384248649,24.99,77753.08,0.0,-0.91692,8e-05,11.82497]
[1779384249521,24.99,77753.08,0.0,-0.91693,8e-05,11.82448]
[1779384252555,24.99,77758.1,0.0,-0.91654,8e-05,11.86624]
[1779384253554,24.99,77763.83,0.0,-0.91609,8e-05,11.91525]
[1779384254557,24.99,77766.37,0.0,-0.9159,8e-05,11.93662]
[1779384255564,24.99,77774.69,0.0,-0.91523,8e-05,12.00829]
[1779384256572,24.99,77773.86,0.0,-0.91531,8e-05,12.00044]
[1779384260604,24.99,77765.75,0.0,-0.91598,8e-05,11.92733]
[1779384261610,24.99,77764.31,0.0,-0.9161,8e-05,11.9142]
[1779384263622,24.98,77771.75,0.0,-0.91552,8e-05,11.97744]
[1779384264630,24.98,77775.76,0.0,-0.9152,8e-05,12.01168]
[1779384266643,24.98,77784.75,0.0,-0.91449,8e-05,12.08907]
[1779384267650,24.98,77786.25,0.0,-0.91437,8e-05,12.10182]
[1779384271695,24.98,77827.13,0.0,-0.91105,8e-05,12.45602]
[1779384272696,24.98,77836.19,0.0,-0.9103,8e-05,12.53533]
[1779384273710,24.98,77842.0,0.0,-0.90982,8e-05,12.58589]
[1779384274712,24.98,77843.47,0.0,-0.9097,8e-05,12.59848]
[1779384276723,24.98,77852.55,0.0,-0.90894,8e-05,12.67829]
[1779384277730,24.98,77855.76,0.0,-0.90868,8e-05,12.70632]
[1779384278868,24.97,77849.46,0.0,-0.90922,8e-05,12.64894]
[1779384280752,24.97,77832.54,0.0,-0.91065,8e-05,12.49813]
[1779384281759,24.97,77830.5,0.0,-0.91082,8e-05,12.47974]
[1779384283777,24.97,77843.69,0.0,-0.90973,8e-05,12.59575]
[1779384284781,24.97,77848.84,0.0,-0.90929,8e-05,12.64156]
[1779384285788,24.97,77849.81,0.0,-0.90922,8e-05,12.64914]
[1779384288936,24.97,77840.95,0.0,-0.90998,8e-05,12.56877]
[1779384289821,24.97,77840.95,0.0,-0.90999,8e-05,12.56839]
[1779384292844,24.97,77815.08,0.0,-0.91216,8e-05,12.33813]
[1779384293853,24.97,77809.56,0.0,-0.91262,8e-05,12.28896]
[1779384299006,24.96,77810.63,0.0,-0.91256,8e-05,12.29552]
[1779384301922,24.96,77821.74,0.0,-0.91165,8e-05,12.39223]
[1779384302927,24.96,77830.9,0.0,-0.91089,8e-05,12.47293]
[1779384304952,24.96,77837.62,0.0,-0.91033,8e-05,12.53204]
[1779384305952,24.96,77843.77,0.0,-0.90982,8e-05,12.58633]
[1779384307964,24.96,77835.25,0.0,-0.91054,8e-05,12.51022]
[1779384309092,24.96,77841.9,0.0,-0.90998,8e-05,12.56904]
[1779384309978,24.96,77841.9,0.0,-0.90999,8e-05,12.56876]
[1779384310989,24.96,77853.01,0.0,-0.90905,8e-05,12.66775]
[1779384311995,24.96,77861.0,0.0,-0.90837,9e-05,12.73907]
[1779384313002,24.96,77872.75,0.0,-0.90736,9e-05,12.84412]
[1779384316022,24.96,77881.12,0.0,-0.90665,9e-05,12.91862]
[1779384318034,24.96,77874.66,0.0,-0.90721,9e-05,12.86011]
[1779384323071,24.96,77869.55,0.0,-0.90766,9e-05,12.81342]
[1779384328106,24.96,77870.91,0.0,-0.90755,9e-05,12.82498]
[1779384332135,24.96,77865.22,0.0,-0.90806,9e-05,12.77023]
[1779384336164,24.96,77854.43,0.0,-0.90899,8e-05,12.67305]
[1779384337170,24.96,77848.5,0.0,-0.90949,8e-05,12.6198]
[1779384340191,24.95,77852.48,0.0,-0.90917,8e-05,12.65391]
[1779384342205,24.95,77862.24,0.0,-0.90834,9e-05,12.74049]
[1779384346234,24.95,77857.11,0.0,-0.90878,8e-05,12.69457]
[1779384349379,24.95,77862.17,0.0,-0.90835,9e-05,12.73976]
[1779384352280,24.95,77866.23,0.0,-0.90801,9e-05,12.77581]
[1779384357316,24.95,77858.55,0.0,-0.90867,9e-05,12.70662]
[1779384359453,24.95,77865.19,0.0,-0.9081,9e-05,12.76591]
[1779384362350,24.95,77871.65,0.0,-0.90755,9e-05,12.82342]
[1779384365371,24.95,77876.71,0.0,-0.90712,9e-05,12.86814]
[1779384366382,24.95,77883.11,0.0,-0.90658,9e-05,12.92532]
[1779384371419,24.95,77890.14,0.0,-0.90599,9e-05,12.98662]
[1779384376453,24.95,77889.23,0.0,-0.90609,9e-05,12.97612]
[1779384379600,24.95,77877.17,0.0,-0.90714,9e-05,12.86646]
[1779384380485,24.95,77876.76,0.0,-0.90718,9e-05,12.86253]
[1779384382503,24.94,77883.24,0.0,-0.90663,9e-05,12.92022]
[1779384387535,24.94,77882.99,0.0,-0.90667,9e-05,12.91618]
[1779384388539,24.94,77889.78,0.0,-0.90608,9e-05,12.9769]
[1779384393575,24.94,77884.75,0.0,-0.90656,9e-05,12.92599]
[1779384398611,24.94,77868.99,0.0,-0.90794,9e-05,12.78184]
[1779384399617,24.94,77870.69,0.0,-0.9078,9e-05,12.7964]
[1779384404655,24.93,77865.48,0.0,-0.90827,9e-05,12.74734]
[1779384406668,24.93,77850.82,0.0,-0.90953,8e-05,12.61519]
[1779384407674,24.93,77846.75,0.0,-0.90988,8e-05,12.57852]
[1779384411701,24.93,77845.4,0.0,-0.91,8e-05,12.56504]
[1779384415731,24.93,77838.08,0.0,-0.91063,8e-05,12.49859]
[1779384417749,24.93,77837.42,0.0,-0.91069,8e-05,12.49225]
[1779384422781,24.93,77849.42,0.0,-0.90967,8e-05,12.60053]
[1779384423811,24.93,77854.61,0.0,-0.90923,8e-05,12.64699]
[1779384425808,24.93,77837.87,0.0,-0.91063,8e-05,12.49841]
[1779384426816,24.93,77841.45,0.0,-0.91033,8e-05,12.53056]
[1779384427823,24.93,77846.58,0.0,-0.90989,8e-05,12.57649]
[1779384428830,24.93,77848.02,0.0,-0.90977,8e-05,12.58956]
[1779384429965,24.93,77842.78,0.0,-0.91021,8e-05,12.54317]
[1779384432859,24.93,77839.14,0.0,-0.91051,8e-05,12.51163]
[1779384437893,24.93,77840.79,0.0,-0.91035,8e-05,12.52796]
[1779384440042,24.94,77834.49,0.0,-0.91087,8e-05,12.47314]
[1779384442972,24.94,77864.05,0.0,-0.90837,9e-05,12.73722]
[1779384443980,24.94,77865.38,0.0,-0.90825,9e-05,12.74916]
[1779384446034,24.94,77871.94,0.0,-0.90769,9e-05,12.80795]
[1779384447024,24.94,77884.92,0.0,-0.90658,9e-05,12.92449]
[1779384448033,24.94,77893.33,0.0,-0.90585,9e-05,13.00003]
[1779384449039,24.94,77898.22,0.0,-0.90543,9e-05,13.04384]
[1779384450130,24.94,77901.03,0.0,-0.90518,9e-05,13.06953]
[1779384451056,24.94,77896.15,0.0,-0.90562,9e-05,13.02216]
[1779384452060,24.94,77886.99,0.0,-0.90642,9e-05,12.93954]
[1779384453067,24.94,77884.11,0.0,-0.90666,9e-05,12.91432]
[1779384456089,24.94,77876.24,0.0,-0.90733,9e-05,12.84491]
[1779384461125,24.94,77871.28,0.0,-0.90773,9e-05,12.80275]
[1779384464147,24.94,77883.09,0.0,-0.9067,9e-05,12.91006]
[1779384469182,24.94,77883.05,0.0,-0.90672,9e-05,12.90826]
[1779384470260,24.94,77871.89,0.0,-0.90768,9e-05,12.80785]
[1779384476231,24.94,77870.49,0.0,-0.90781,9e-05,12.79428]
[1779384480329,24.94,77856.79,0.0,-0.90898,8e-05,12.67117]
[1779384486302,24.94,77862.56,0.0,-0.9085,9e-05,12.72229]
[1779384490399,24.94,77872.58,0.0,-0.90765,9e-05,12.81135]
[1779384496372,24.94,77870.27,0.0,-0.90786,9e-05,12.78906]
[1779384500401,24.94,77875.41,0.0,-0.90743,9e-05,12.83405]
[1779384504431,24.93,77870.25,0.0,-0.90789,9e-05,12.78655]
[1779384509467,24.93,77868.54,0.0,-0.90805,9e-05,12.76979]
[1779384514502,24.93,77869.5,0.0,-0.908,9e-05,12.77364]
[1779384517524,24.93,77887.55,0.0,-0.90645,9e-05,12.93535]
[1779384518530,24.93,77902.91,0.0,-0.90511,9e-05,13.07393]
[1779384519537,24.93,77910.12,0.0,-0.90448,9e-05,13.13905]
[1779384520610,24.93,77920.21,0.0,-0.9036,9e-05,13.23038]
[1779384526588,24.93,77921.0,0.0,-0.90354,9e-05,13.23572]
[1779384530615,24.93,77926.25,0.0,-0.90309,9e-05,13.28236]
[1779384534643,24.92,77934.22,0.0,-0.90239,9e-05,13.35361]
[1779384539677,24.92,77934.6,0.0,-0.90238,9e-05,13.35537]
[1779384542698,24.92,77943.33,0.0,-0.90161,9e-05,13.43402]
[1779384547733,24.92,77946.41,0.0,-0.90135,9e-05,13.45972]
[1779384551762,24.92,77939.71,0.0,-0.90197,9e-05,13.39657]
[1779384556796,24.91,77938.71,0.0,-0.90208,9e-05,13.38553]
[1779384561832,24.91,77933.94,0.0,-0.90253,9e-05,13.3402]
[1779384564860,24.91,77923.43,0.0,-0.90347,9e-05,13.24361]
[1779384565865,24.91,77920.85,0.0,-0.9037,9e-05,13.22005]
[1779384570966,24.91,77917.79,0.0,-0.90397,9e-05,13.19215]
[1779384576943,24.91,77921.73,0.0,-0.90364,9e-05,13.22482]
[1779384580971,24.91,77926.81,0.0,-0.90319,9e-05,13.27117]
[1779384582989,24.91,77934.18,0.0,-0.90253,9e-05,13.3384]
[1779384583991,24.91,77933.59,0.0,-0.90259,9e-05,13.33293]
[1779384590036,24.91,77934.69,0.0,-0.90249,9e-05,13.34261]
[1779384595070,24.91,77928.79,0.0,-0.90302,9e-05,13.28869]
[1779384600104,24.91,77925.65,0.0,-0.90329,9e-05,13.26043]
[1779384605155,24.91,77927.52,0.0,-0.90312,9e-05,13.27802]
[1779384606154,24.91,77935.95,0.0,-0.90237,9e-05,13.35495]
[1779384608187,24.91,77939.27,0.0,-0.90207,9e-05,13.38537]
[1779384610189,24.91,77945.42,0.0,-0.90152,9e-05,13.44154]
[1779384612204,24.91,77950.16,0.0,-0.9011,9e-05,13.48476]
[1779384617241,24.91,77949.48,0.0,-0.90117,9e-05,13.47777]
[1779384622273,24.91,77945.76,0.0,-0.90151,9e-05,13.44251]
[1779384627310,24.91,77942.9,0.0,-0.90178,9e-05,13.41526]
[1779384628315,24.91,77933.35,0.0,-0.90264,9e-05,13.32774]
[1779384629331,24.91,77928.92,0.0,-0.90303,9e-05,13.28724]
[1779384630372,24.91,77930.09,0.0,-0.90293,9e-05,13.29791]
[1779384631430,24.91,77938.91,0.0,-0.90216,9e-05,13.37494]
[1779384633361,24.91,77942.65,0.0,-0.90183,9e-05,13.40892]
[1779384635374,24.91,77946.32,0.0,-0.90151,9e-05,13.44209]
[1779384638396,24.91,77940.94,0.0,-0.902,9e-05,13.39215]
[1779384641416,24.91,77932.92,0.0,-0.90272,9e-05,13.31829]
[1779384642425,24.91,77926.82,0.0,-0.90326,9e-05,13.26259]
[1779384643435,24.91,77923.62,0.0,-0.90355,9e-05,13.23346]
[1779384644438,24.91,77907.98,0.0,-0.90492,9e-05,13.09144]
[1779384645445,24.91,77905.43,0.0,-0.90514,9e-05,13.0686]
[1779384650480,24.91,77909.85,0.0,-0.90474,9e-05,13.11023]
[1779384651571,24.91,77916.36,0.0,-0.90417,9e-05,13.16956]
[1779384653501,24.91,77920.3,0.0,-0.90381,9e-05,13.20574]
[1779384655515,24.91,77921.83,0.0,-0.90368,9e-05,13.21982]
[1779384660550,24.91,77918.02,0.0,-0.90401,9e-05,13.18544]
[1779384665588,24.91,77919.2,0.0,-0.9039,9e-05,13.19675]
[1779384666595,24.91,77910.21,0.0,-0.90469,9e-05,13.11523]
[1779384667602,24.91,77909.52,0.0,-0.90475,9e-05,13.10922]
[1779384670623,24.91,77919.1,0.0,-0.9039,9e-05,13.19696]
[1779384671714,24.91,77920.9,0.0,-0.90374,9e-05,13.21346]
[1779384677674,24.91,77921.2,0.0,-0.9037,9e-05,13.21704]
[1779384682713,24.91,77925.21,0.0,-0.90334,9e-05,13.25451]
[1779384685730,24.91,77939.32,0.0,-0.90208,9e-05,13.38341]
[1779384688751,24.91,77946.59,0.0,-0.90143,9e-05,13.44954]
[1779384692779,24.91,77950.8,0.0,-0.90113,9e-05,13.47943]
[1779384697825,24.91,77951.54,0.0,-0.90107,9e-05,13.48499]
[1779384698833,24.91,77966.47,0.0,-0.89972,9e-05,13.62233]
[1779384699840,24.91,77980.19,0.0,-0.89846,9e-05,13.74884]
[1779384704875,24.91,77981.76,0.0,-0.8983,9e-05,13.76466]
[1779384709910,24.91,77977.42,0.0,-0.89868,9e-05,13.72648]
[1779384714944,24.91,77975.27,0.0,-0.89887,9e-05,13.70759]
[1779384719980,24.91,77977.86,0.0,-0.89864,9e-05,13.73083]
[1779384725019,24.91,77976.19,0.0,-0.8988,9e-05,13.7148]
[1779384730050,24.91,77979.42,0.0,-0.89851,9e-05,13.74413]
[1779384735085,24.91,77981.19,0.0,-0.89835,9e-05,13.75982]
[1779384740123,24.91,77977.22,0.0,-0.89872,9e-05,13.72239]
[1779384741129,24.91,77962.32,0.0,-0.90009,9e-05,13.58436]
[1779384742231,24.91,77958.09,0.0,-0.90048,9e-05,13.54501]
[1779384745167,24.91,77963.12,0.0,-0.90002,9e-05,13.59153]
[1779384747179,24.91,77970.69,0.0,-0.89933,9e-05,13.66124]
[1779384748187,24.91,77971.61,0.0,-0.89925,9e-05,13.66961]
[1779384750202,24.91,77973.67,0.0,-0.89906,9e-05,13.6883]
[1779384752301,24.91,77986.93,0.0,-0.89787,9e-05,13.807]
[1779384754234,24.91,77988.04,0.0,-0.89776,9e-05,13.81781]
[1779384759267,24.91,77980.67,0.0,-0.89843,9e-05,13.75067]
[1779384761283,24.91,77976.87,0.0,-0.89877,9e-05,13.71618]
[1779384762297,24.91,77987.74,0.0,-0.89777,9e-05,13.81708]
[1779384763299,24.91,77979.13,0.0,-0.89856,9e-05,13.73761]
[1779384764303,24.91,77955.93,0.0,-0.90068,9e-05,13.52362]
[1779384765310,24.91,77949.57,0.0,-0.90125,9e-05,13.46532]
[1779384766323,24.91,77949.5,0.0,-0.90126,9e-05,13.46482]
[1779384771354,24.91,77947.41,0.0,-0.90145,9e-05,13.44537]
[1779384772442,24.91,77936.6,0.0,-0.90242,9e-05,13.34605]
[1779384773369,24.91,77936.6,0.0,-0.90243,9e-05,13.34573]
[1779384776389,24.91,77942.25,0.0,-0.90193,9e-05,13.3965]
[1779384780422,24.91,77936.79,0.0,-0.90243,9e-05,13.34529]
[1779384785453,24.9,77938.59,0.0,-0.90228,9e-05,13.3603]
[1779384788475,24.9,77946.79,0.0,-0.90156,9e-05,13.43439]
[1779384789481,24.9,77945.82,0.0,-0.90165,9e-05,13.42507]
[1779384794529,24.9,77938.78,0.0,-0.9023,9e-05,13.35895]
[1779384795525,24.9,77929.31,0.0,-0.90315,9e-05,13.2717]
[1779384796540,24.9,77932.43,0.0,-0.90287,9e-05,13.29995]
[1779384798544,24.9,77941.68,0.0,-0.90205,9e-05,13.38392]
[1779384799552,24.9,77940.0,0.0,-0.90221,9e-05,13.36816]
[1779384801585,24.9,77905.59,0.0,-0.90526,9e-05,13.05425]
[1779384802667,24.9,77897.28,0.0,-0.90599,9e-05,12.97916]
[1779384803584,24.9,77897.28,0.0,-0.90598,9e-05,12.97943]
[1779384805596,24.9,77909.41,0.0,-0.90491,9e-05,13.09066]
[1779384806605,24.9,77913.0,0.0,-0.90459,9e-05,13.12381]
[1779384808619,24.9,77904.6,0.0,-0.90532,9e-05,13.0478]
[1779384812743,24.9,77890.69,0.0,-0.90655,9e-05,12.91939]
[1779384814696,24.9,77874.33,0.0,-0.90795,9e-05,12.77289]
[1779384815684,24.9,77857.15,0.0,-0.90942,8e-05,12.61862]
[1779384816696,24.9,77837.91,0.0,-0.91103,8e-05,12.44819]
[1779384817698,24.9,77828.66,0.0,-0.9118,8e-05,12.36711]
[1779384818730,24.9,77827.37,0.0,-0.9119,8e-05,12.35668]
[1779384823746,24.9,77829.76,0.0,-0.91169,8e-05,12.37813]
[1779384825760,24.9,77824.11,0.0,-0.91216,8e-05,12.32835]
[1779384826767,24.9,77829.33,0.0,-0.91173,8e-05,12.37461]
[1779384827776,24.9,77830.12,0.0,-0.91166,8e-05,12.38165]
[1779384829789,24.9,77837.8,0.0,-0.91102,8e-05,12.44977]
[1779384830795,24.9,77836.55,0.0,-0.91112,8e-05,12.43864]
[1779384834823,24.9,77843.54,0.0,-0.91054,8e-05,12.50057]
[1779384835830,24.9,77849.78,0.0,-0.91002,8e-05,12.55598]
[1779384836837,24.9,77852.61,0.0,-0.90978,8e-05,12.581]
[1779384837846,24.9,77847.02,0.0,-0.91025,8e-05,12.53101]
[1779384838851,24.9,77829.75,0.0,-0.9117,8e-05,12.37766]
[1779384839858,24.9,77826.32,0.0,-0.91198,8e-05,12.34742]
[1779384842881,24.91,77821.64,0.0,-0.91235,8e-05,12.3078]
[1779384845900,24.91,77836.07,0.0,-0.91115,8e-05,12.43574]
[1779384846907,24.91,77838.0,0.0,-0.91099,8e-05,12.45286]
[1779384851942,24.91,77836.66,0.0,-0.91108,8e-05,12.44361]
[1779384853031,24.91,77826.34,0.0,-0.91194,8e-05,12.3523]
[1779384853956,24.91,77826.34,0.0,-0.91193,8e-05,12.35245]
[1779384858991,24.91,77820.85,0.0,-0.91238,8e-05,12.30494]
[1779384864032,24.91,77830.61,0.0,-0.91156,8e-05,12.39214]
[1779384865038,24.91,77839.19,0.0,-0.91084,8e-05,12.46868]
[1779384866085,24.91,77845.93,0.0,-0.91027,8e-05,12.52899]
[1779384868062,24.91,77859.04,0.0,-0.90916,8e-05,12.64622]
[1779384869069,24.91,77869.92,0.0,-0.90823,9e-05,12.74388]
[1779384874105,24.91,77874.02,0.0,-0.9079,9e-05,12.77744]
[1779384875110,24.91,77879.56,0.0,-0.90742,9e-05,12.82711]
[1779384878132,24.91,77871.61,0.0,-0.9081,9e-05,12.75571]
[1779384880145,24.91,77866.43,0.0,-0.90855,9e-05,12.70943]
[1779384884174,24.91,77857.33,0.0,-0.90931,8e-05,12.62864]
[1779384887195,24.91,77850.09,0.0,-0.90993,8e-05,12.56412]
[1779384888202,24.91,77847.25,0.0,-0.91017,8e-05,12.5386]
[1779384890216,24.91,77856.93,0.0,-0.90935,8e-05,12.62438]
[1779384891222,24.91,77861.97,0.0,-0.90892,9e-05,12.66961]
[1779384894243,24.91,77871.35,0.0,-0.90812,9e-05,12.75405]
[1779384895251,24.91,77873.63,0.0,-0.90792,9e-05,12.77454]
[1779384898272,24.91,77878.01,0.0,-0.90755,9e-05,12.81387]
[1779384903403,24.91,77880.33,0.0,-0.90735,9e-05,12.83441]
[1779384907351,24.91,77879.23,0.0,-0.90745,9e-05,12.82404]
[1779384909357,24.91,77893.31,0.0,-0.90623,9e-05,12.95113]
[1779384910361,24.91,77909.35,0.0,-0.90483,9e-05,13.09645]
[1779384911367,24.91,77916.48,0.0,-0.9042,9e-05,13.1612]
[1779384912375,24.91,77921.72,0.0,-0.90374,9e-05,13.2088]
[1779384917411,24.91,77922.4,0.0,-0.90368,9e-05,13.21466]
[1779384921447,24.91,77929.04,0.0,-0.90309,9e-05,13.2748]
[1779384922454,24.91,77936.8,0.0,-0.9024,9e-05,13.34548]
[1779384923548,24.91,77932.66,0.0,-0.90277,9e-05,13.30746]
[1779384926481,24.91,77921.72,0.0,-0.90375,9e-05,13.20727]
[1779384927487,24.91,77927.32,0.0,-0.90325,9e-05,13.25826]
[1779384928495,24.91,77935.26,0.0,-0.90255,9e-05,13.33062]
[1779384929523,24.91,77936.73,0.0,-0.90242,9e-05,13.34388]
[1779384930511,24.91,77928.25,0.0,-0.90318,9e-05,13.26632]
[1779384931518,24.91,77924.67,0.0,-0.90352,9e-05,13.23016]
[1779384933622,24.91,77926.27,0.0,-0.90337,9e-05,13.24474]
[1779384937563,24.91,77935.51,0.0,-0.90255,9e-05,13.32909]
[1779384938567,24.91,77938.42,0.0,-0.90229,9e-05,13.35561]
[1779384941589,24.91,77936.43,0.0,-0.90247,9e-05,13.33707]
[1779384942599,24.91,77936.97,0.0,-0.90243,9e-05,13.34194]
[1779384943698,24.91,77929.84,0.0,-0.90306,9e-05,13.27681]
[1779384945620,24.91,77929.36,0.0,-0.9031,9e-05,13.27242]
[1779384947632,24.91,77934.47,0.0,-0.90265,9e-05,13.31911]
[1779384952668,24.91,77937.22,0.0,-0.9024,9e-05,13.34432]
[1779384957703,24.91,77938.95,0.0,-0.90225,9e-05,13.36024]
[1779384962745,24.91,77940.0,0.0,-0.90215,9e-05,13.3699]
[1779384967777,24.91,77937.94,0.0,-0.90233,9e-05,13.35121]
[1779384968782,24.91,77946.18,0.0,-0.90159,9e-05,13.42667]
[1779384969790,24.91,77948.04,0.0,-0.90143,9e-05,13.44367]
[1779384974825,24.91,77948.64,0.0,-0.90138,9e-05,13.44883]
[1779384979860,24.91,77947.75,0.0,-0.90146,9e-05,13.4403]
[1779384986931,24.91,77946.9,0.0,-0.90154,9e-05,13.43203]
[1779384991966,24.91,77948.52,0.0,-0.90142,9e-05,13.44305]
[1779384994057,24.91,77943.31,0.0,-0.90189,9e-05,13.39516]
[1779384995995,24.91,77938.12,0.0,-0.90236,9e-05,13.34761]
[1779384997002,24.91,77937.11,0.0,-0.90245,9e-05,13.33844]
[1779385000032,24.91,77933.09,0.0,-0.9028,9e-05,13.30205]
[1779385005063,24.91,77928.35,0.0,-0.90322,9e-05,13.25977]
[1779385008088,24.91,77915.73,0.0,-0.90433,9e-05,13.14567]
[1779385009094,24.91,77907.78,0.0,-0.90502,9e-05,13.07398]
[1779385011105,24.91,77912.46,0.0,-0.9046,9e-05,13.11714]
[1779385013119,24.91,77918.83,0.0,-0.90404,9e-05,13.17555]
[1779385018155,24.92,77921.36,0.0,-0.9038,9e-05,13.19956]
[1779385023191,24.92,77925.78,0.0,-0.9034,9e-05,13.24076]
[1779385027221,24.92,77931.61,0.0,-0.90288,9e-05,13.29438]
[1779385028225,24.92,77939.35,0.0,-0.90219,9e-05,13.365]
[1779385030239,24.92,77949.36,0.0,-0.90129,9e-05,13.45632]
[1779385032254,24.92,77955.45,0.0,-0.90074,9e-05,13.51169]
[1779385033308,24.92,77963.93,0.0,-0.89998,9e-05,13.58922]
[1779385035285,24.91,77970.86,0.0,-0.89936,9e-05,13.65216]
[1779385038305,24.91,77974.79,0.0,-0.89901,9e-05,13.68668]
[1779385042333,24.91,77969.21,0.0,-0.89955,9e-05,13.63276]
[1779385047369,24.91,77965.62,0.0,-0.89991,9e-05,13.59672]
[1779385052404,24.9,77952.46,0.0,-0.90115,9e-05,13.4692]
[1779385053418,24.9,77949.38,0.0,-0.90144,9e-05,13.44048]
[1779385055429,24.9,77960.64,0.0,-0.90043,9e-05,13.54294]
[1779385056436,24.9,77963.52,0.0,-0.90017,9e-05,13.56883]
[1779385060464,24.9,77956.96,0.0,-0.90079,9e-05,13.5059]
[1779385061473,24.9,77950.2,0.0,-0.90141,9e-05,13.44327]
[1779385062478,24.9,77950.56,0.0,-0.90138,9e-05,13.44606]
[1779385067512,24.89,77949.34,0.0,-0.90152,9e-05,13.43228]
[1779385072548,24.89,77948.7,0.0,-0.9016,9e-05,13.42372]
[1779385075569,24.89,77943.16,0.0,-0.90212,9e-05,13.37141]
[1779385077584,24.89,77932.15,0.0,-0.90311,9e-05,13.26989]
[1779385078590,24.89,77924.76,0.0,-0.90377,9e-05,13.20221]
[1779385079596,24.89,77923.88,0.0,-0.90385,9e-05,13.19396]
[1779385082619,24.89,77929.08,0.0,-0.90339,9e-05,13.24069]
[1779385083624,24.89,77938.16,0.0,-0.90259,9e-05,13.32331]
[1779385084632,24.89,77941.35,0.0,-0.90231,9e-05,13.35209]
[1779385089667,24.88,77940.78,0.0,-0.90238,9e-05,13.34478]
[1779385094759,24.88,77942.44,0.0,-0.90225,9e-05,13.35785]
[1779385100745,24.88,77941.54,0.0,-0.90236,9e-05,13.34706]
[1779385105779,24.88,77939.85,0.0,-0.90253,9e-05,13.32954]
[1779385109807,24.87,77931.94,0.0,-0.90325,9e-05,13.25565]
[1779385110813,24.87,77924.74,0.0,-0.90389,9e-05,13.18973]
[1779385111822,24.87,77926.13,0.0,-0.90379,9e-05,13.19873]
[1779385114843,24.87,77932.44,0.0,-0.90324,9e-05,13.25566]
[1779385119878,24.87,77921.65,0.0,-0.90421,9e-05,13.15616]
[1779385120885,24.87,77918.75,0.0,-0.90446,9e-05,13.12972]
[1779385124912,24.87,77932.78,0.0,-0.90322,9e-05,13.25749]
[1779385125920,24.87,77934.27,0.0,-0.90309,9e-05,13.27095]
[1779385130954,24.87,77933.68,0.0,-0.90315,9e-05,13.26495]
[1779385133976,24.87,77939.21,0.0,-0.90266,9e-05,13.31516]
[1779385139011,24.87,77937.99,0.0,-0.90277,9e-05,13.30331]
[1779385144047,24.87,77946.4,0.0,-0.90203,9e-05,13.37975]
[1779385145054,24.87,77948.35,0.0,-0.90185,9e-05,13.39743]
[1779385150096,24.87,77940.18,0.0,-0.90259,9e-05,13.32162]
[1779385151102,24.87,77935.42,0.0,-0.90302,9e-05,13.278]
[1779385152103,24.87,77936.95,0.0,-0.90288,9e-05,13.29194]
[1779385157139,24.87,77936.74,0.0,-0.90291,9e-05,13.28978]
[1779385162174,24.87,77938.5,0.0,-0.90275,9e-05,13.30565]
[1779385167208,24.87,77936.69,0.0,-0.90291,9e-05,13.28908]
[1779385172265,24.87,77937.11,0.0,-0.9029,9e-05,13.28949]
[1779385177302,24.87,77932.89,0.0,-0.90327,9e-05,13.25118]
[1779385178317,24.87,77926.75,0.0,-0.90382,9e-05,13.19519]
[1779385179317,24.87,77911.21,0.0,-0.90519,9e-05,13.0541]
[1779385180322,24.87,77912.68,0.0,-0.90505,9e-05,13.06816]
[1779385185358,24.87,77915.13,0.0,-0.90482,9e-05,13.09207]
[1779385190394,24.87,77916.72,0.0,-0.90466,9e-05,13.10816]
[1779385195481,24.87,77911.06,0.0,-0.90514,9e-05,13.05846]
[1779385197444,24.88,77906.45,0.0,-0.90554,9e-05,13.0175]
[1779385199457,24.88,77891.55,0.0,-0.90684,9e-05,12.8828]
[1779385204493,24.88,77894.69,0.0,-0.90656,9e-05,12.91112]
[1779385205554,24.88,77905.45,0.0,-0.90563,9e-05,13.00827]
[1779385206507,24.88,77905.45,0.0,-0.90563,9e-05,13.00807]
[1779385211541,24.87,77905.85,0.0,-0.9056,9e-05,13.01063]
[1779385213557,24.87,77899.59,0.0,-0.90615,9e-05,12.95358]
[1779385214563,24.87,77901.59,0.0,-0.90598,9e-05,12.97155]
[1779385216576,24.87,77906.82,0.0,-0.90553,9e-05,13.01858]
[1779385217604,24.87,77914.57,0.0,-0.90485,9e-05,13.08865]
[1779385218608,24.87,77914.76,0.0,-0.90484,9e-05,13.09007]
[1779385220625,24.87,77907.18,0.0,-0.90551,9e-05,13.02075]
[1779385221632,24.87,77901.1,0.0,-0.90604,9e-05,12.9655]
[1779385222639,24.87,77904.45,0.0,-0.90575,9e-05,12.99567]
[1779385224653,24.87,77907.46,0.0,-0.90549,9e-05,13.02254]
[1779385229688,24.87,77907.99,0.0,-0.90545,9e-05,13.0263]
[1779385234723,24.87,77908.02,0.0,-0.9055,9e-05,13.0205]
[1779385235731,24.87,77913.05,0.0,-0.90506,9e-05,13.06545]
[1779385237745,24.86,77913.3,0.0,-0.90506,9e-05,13.06623]
[1779385242779,24.86,77912.83,0.0,-0.90513,9e-05,13.05827]
[1779385246807,24.86,77906.98,0.0,-0.90567,9e-05,13.00249]
[1779385249829,24.86,77896.7,0.0,-0.90659,9e-05,12.90766]
[1779385250835,24.86,77896.69,0.0,-0.90659,9e-05,12.90711]
[1779385255919,24.85,77900.85,0.0,-0.90626,9e-05,12.94233]
[1779385261917,24.85,77906.53,0.0,-0.90578,9e-05,12.99203]
[1779385263925,24.85,77912.67,0.0,-0.90524,9e-05,13.04746]
[1779385268971,24.85,77913.31,0.0,-0.90519,9e-05,13.05234]
[1779385274002,24.85,77912.84,0.0,-0.90524,9e-05,13.04707]
[1779385278034,24.85,77922.37,0.0,-0.90441,9e-05,13.13346]
[1779385279046,24.85,77922.96,0.0,-0.90435,9e-05,13.13907]
[1779385280050,24.85,77917.37,0.0,-0.90484,9e-05,13.08848]
[1779385282062,24.85,77915.99,0.0,-0.90496,9e-05,13.07656]
[1779385287101,24.85,77914.26,0.0,-0.9051,9e-05,13.06241]
[1779385289114,24.85,77920.98,0.0,-0.9045,9e-05,13.12408]
[1779385290121,24.85,77925.31,0.0,-0.90411,9e-05,13.16369]
[1779385292136,24.85,77918.61,0.0,-0.90472,9e-05,13.09952]
[1779385293142,24.85,77916.86,0.0,-0.90488,9e-05,13.08385]
[1779385298178,24.85,77918.07,0.0,-0.90476,9e-05,13.09595]
[1779385303213,24.85,77918.14,0.0,-0.90474,9e-05,13.09765]
[1779385308253,24.86,77918.98,0.0,-0.90466,9e-05,13.10623]
[1779385313282,24.86,77915.8,0.0,-0.90493,9e-05,13.0781]
[1779385314289,24.86,77910.63,0.0,-0.90538,9e-05,13.03138]
[1779385316361,24.86,77909.12,0.0,-0.90551,9e-05,13.01824]
[1779385322347,24.86,77914.24,0.0,-0.90505,9e-05,13.06622]
[1779385324361,24.86,77919.49,0.0,-0.90458,9e-05,13.11428]
[1779385329400,24.86,77922.12,0.0,-0.90434,9e-05,13.13884]
[1779385331413,24.86,77916.8,0.0,-0.90481,9e-05,13.09094]
[1779385335442,24.86,77909.21,0.0,-0.90546,9e-05,13.023]
[1779385340478,24.86,77896.74,0.0,-0.90654,9e-05,12.91085]
[1779385343501,24.86,77892.25,0.0,-0.90695,9e-05,12.86873]
[1779385347529,24.86,77881.67,0.0,-0.90788,9e-05,12.77175]
[1779385352571,24.86,77878.95,0.0,-0.90815,9e-05,12.74214]
[1779385357600,24.86,77881.09,0.0,-0.90798,9e-05,12.76032]
[1779385362646,24.85,77876.23,0.0,-0.90841,9e-05,12.71484]
[1779385363648,24.85,77851.89,0.0,-0.91049,8e-05,12.49662]
[1779385366723,24.85,77845.53,0.0,-0.91101,8e-05,12.44076]
[1779385372714,24.85,77853.64,0.0,-0.91033,8e-05,12.51291]
[1779385373719,24.85,77847.42,0.0,-0.91086,8e-05,12.45735]
[1779385374726,24.85,77853.61,0.0,-0.91034,8e-05,12.51233]
[1779385375732,24.85,77853.47,0.0,-0.91034,8e-05,12.512]
[1779385379761,24.86,77847.34,0.0,-0.91083,8e-05,12.4605]
[1779385383790,24.86,77853.32,0.0,-0.9103,8e-05,12.51631]
[1779385388826,24.86,77848.31,0.0,-0.91069,8e-05,12.47505]
[1779385393864,24.87,77847.3,0.0,-0.91076,8e-05,12.46779]
[1779385397896,24.87,77855.82,0.0,-0.91003,8e-05,12.54494]
[1779385398901,24.87,77858.4,0.0,-0.90981,8e-05,12.56815]
[1779385404939,24.87,77857.88,0.0,-0.90981,8e-05,12.56809]
[1779385410982,24.88,77858.77,0.0,-0.90969,8e-05,12.58035]
[1779385416039,24.88,77842.02,0.0,-0.91109,8e-05,12.43125]
[1779385417047,24.88,77827.82,0.0,-0.91227,8e-05,12.30581]
[1779385418055,24.88,77831.46,0.0,-0.91196,8e-05,12.33846]
[1779385420072,24.88,77834.1,0.0,-0.91173,8e-05,12.36266]
[1779385422084,24.88,77827.43,0.0,-0.91228,8e-05,12.3045]
[1779385423091,24.88,77826.59,0.0,-0.91235,8e-05,12.29759]
[1779385425106,24.89,77818.73,0.0,-0.91298,8e-05,12.22932]
[1779385426113,24.89,77812.05,0.0,-0.91353,8e-05,12.17119]
[1779385427178,24.89,77804.1,0.0,-0.91417,8e-05,12.10216]
[1779385428126,24.89,77804.1,0.0,-0.91416,8e-05,12.103]
[1779385431149,24.89,77809.96,0.0,-0.91366,8e-05,12.15691]
[1779385434169,24.89,77818.11,0.0,-0.91297,8e-05,12.23094]
[1779385439205,24.91,77817.92,0.0,-0.91283,8e-05,12.24539]
[1779385441219,24.94,77812.16,0.0,-0.91306,8e-05,12.22073]
[1779385442227,24.95,77811.07,0.0,-0.91302,8e-05,12.22462]
[1779385444243,24.98,77821.67,0.0,-0.91189,8e-05,12.34394]
[1779385445254,24.99,77824.25,0.0,-0.91157,8e-05,12.37823]
[1779385446257,25.0,77829.66,0.0,-0.9111,8e-05,12.42812]
[1779385452299,25.0,77834.73,0.0,-0.91062,8e-05,12.47898]
[1779385457335,25.01,77835.59,0.0,-0.9105,8e-05,12.49151]
[1779385461394,25.01,77845.23,0.0,-0.90965,8e-05,12.58074]
[1779385462400,25.01,77852.11,0.0,-0.90906,8e-05,12.64264]
[1779385465423,25.02,77844.64,0.0,-0.90967,8e-05,12.57861]
[1779385467436,25.02,77837.86,0.0,-0.91022,8e-05,12.52031]
[1779385472472,25.02,77841.58,0.0,-0.90989,8e-05,12.55433]
[1779385477507,25.03,77838.67,0.0,-0.91009,8e-05,12.53304]
[1779385482542,25.03,77834.55,0.0,-0.91039,8e-05,12.50114]
[1779385487576,25.04,77837.62,0.0,-0.91009,8e-05,12.5329]
[1779385491610,25.04,77847.16,0.0,-0.90925,8e-05,12.62097]
[1779385496641,25.05,77849.43,0.0,-0.90902,8e-05,12.64507]
[1779385501677,25.05,77850.05,0.0,-0.90894,8e-05,12.65406]
[1779385506712,25.05,77849.61,0.0,-0.90894,8e-05,12.65358]
[1779385508727,25.05,77859.61,0.0,-0.90808,9e-05,12.74378]
[1779385509733,25.06,77865.72,0.0,-0.90755,9e-05,12.79926]
[1779385512755,25.06,77853.24,0.0,-0.90859,8e-05,12.69011]
[1779385517790,25.06,77846.88,0.0,-0.9091,8e-05,12.63673]
[1779385519805,25.06,77869.95,0.0,-0.90712,9e-05,12.84376]
[1779385521818,25.06,77864.86,0.0,-0.90754,9e-05,12.80004]
[1779385526852,25.07,77867.88,0.0,-0.90725,9e-05,12.83047]
[1779385531887,25.07,77869.25,0.0,-0.90714,9e-05,12.84103]
[1779385536924,25.07,77867.62,0.0,-0.90726,9e-05,12.82818]
[1779385538939,25.07,77862.99,0.0,-0.90765,9e-05,12.78764]
[1779385543972,25.08,77860.44,0.0,-0.90784,9e-05,12.7672]
[1779385548015,25.08,77852.48,0.0,-0.90851,8e-05,12.69771]
[1779385549027,25.08,77801.56,0.0,-0.91275,8e-05,12.24853]
[1779385550056,25.08,77791.51,0.0,-0.91357,8e-05,12.16125]
[1779385551061,25.08,77774.47,0.0,-0.91495,8e-05,12.01308]
[1779385552054,25.08,77760.96,0.0,-0.91603,8e-05,11.8962]
[1779385553109,25.08,77760.94,0.0,-0.91602,8e-05,11.8974]
[1779385554064,25.08,77766.53,0.0,-0.91556,8e-05,11.94734]
[1779385556077,25.08,77772.93,0.0,-0.91502,8e-05,12.00477]
[1779385558208,25.09,77784.77,0.0,-0.91405,8e-05,12.10934]
[1779385564137,25.09,77781.75,0.0,-0.91425,8e-05,12.08798]
[1779385565140,25.09,77775.19,0.0,-0.91477,8e-05,12.03188]
[1779385566149,25.09,77774.17,0.0,-0.91484,8e-05,12.02398]
[1779385570176,25.1,77779.99,0.0,-0.91434,8e-05,12.07824]
[1779385573196,25.1,77788.8,0.0,-0.9136,8e-05,12.15752]
[1779385574203,25.11,77801.28,0.0,-0.91245,8e-05,12.28001]
[1779385575211,25.13,77804.03,0.0,-0.91212,8e-05,12.31572]
[1779385578351,25.13,77791.87,0.0,-0.91308,8e-05,12.21281]
[1779385580250,25.13,77782.76,0.0,-0.91381,8e-05,12.13474]
[1779385581259,25.13,77779.81,0.0,-0.91404,8e-05,12.10991]
[1779385586324,25.14,77774.98,0.0,-0.91439,8e-05,12.07217]
[1779385588422,25.14,77760.14,0.0,-0.91557,8e-05,11.94503]
[1779385589334,25.14,77760.16,0.0,-0.91556,8e-05,11.9457]
[1779385591347,25.14,77780.58,0.0,-0.91393,8e-05,12.12056]
[1779385592355,25.14,77784.51,0.0,-0.9136,8e-05,12.15548]
[1779385597389,25.15,77774.3,0.0,-0.91439,8e-05,12.07046]
[1779385598398,25.15,77771.92,0.0,-0.91458,8e-05,12.05068]
[1779385602424,25.15,77768.51,0.0,-0.91482,8e-05,12.02473]
[1779385607459,25.16,77771.14,0.0,-0.91457,8e-05,12.05185]
[1779385612494,25.16,77773.42,0.0,-0.91434,8e-05,12.07558]
[1779385617530,25.16,77775.21,0.0,-0.91416,8e-05,12.0957]
[1779385622568,25.17,77777.18,0.0,-0.91396,8e-05,12.11645]
[1779385624582,25.17,77784.81,0.0,-0.91334,8e-05,12.18344]
[1779385625597,25.17,77788.53,0.0,-0.91302,8e-05,12.21704]
[1779385628720,25.17,77781.87,0.0,-0.91355,8e-05,12.16091]
[1779385633646,25.18,77777.77,0.0,-0.91385,8e-05,12.12881]
[1779385636676,25.18,77764.84,0.0,-0.91487,8e-05,12.0192]
[1779385638792,25.18,77756.91,0.0,-0.91548,8e-05,11.95264]
[1779385642709,25.18,77751.28,0.0,-0.9159,8e-05,11.9071]
[1779385645730,25.19,77757.61,0.0,-0.91537,8e-05,11.96455]
[1779385648862,25.19,77751.51,0.0,-0.91583,8e-05,11.91506]
[1779385654794,25.2,77750.97,0.0,-0.91586,8e-05,11.91092]
[1779385656809,25.2,77739.72,0.0,-0.91673,8e-05,11.81654]
[1779385658932,25.2,77756.58,0.0,-0.91537,8e-05,11.96292]
[1779385661845,25.2,77746.03,0.0,-0.91619,8e-05,11.87462]
[1779385666877,25.21,77750.96,0.0,-0.91575,8e-05,11.92213]
[1779385669021,25.21,77762.19,0.0,-0.91484,8e-05,12.0207]
[1779385673926,25.21,77756.03,0.0,-0.91529,8e-05,11.97197]
[1779385679093,25.22,77754.34,0.0,-0.91538,8e-05,11.96221]
[1779385680977,25.22,77746.71,0.0,-0.91597,8e-05,11.89864]
[1779385686016,25.23,77748.64,0.0,-0.91576,8e-05,11.92033]
[1779385689037,25.23,77753.65,0.0,-0.91534,8e-05,11.96637]
[1779385694073,25.24,77755.67,0.0,-0.91513,8e-05,11.98865]
[1779385696086,25.24,77769.65,0.0,-0.91399,8e-05,12.11103]
[1779385701121,25.24,77770.59,0.0,-0.91388,8e-05,12.12307]
[1779385706156,25.25,77776.02,0.0,-0.9134,8e-05,12.17385]
[1779385711199,25.25,77770.83,0.0,-0.91381,8e-05,12.12902]
[1779385713213,25.25,77775.69,0.0,-0.91341,8e-05,12.17248]
[1779385718248,25.26,77775.28,0.0,-0.91341,8e-05,12.17223]
[1779385723285,25.26,77777.25,0.0,-0.91322,8e-05,12.19248]
[1779385728317,25.26,77774.44,0.0,-0.91341,8e-05,12.17131]
[1779385733356,25.27,77775.91,0.0,-0.91327,8e-05,12.18718]
[1779385738387,25.27,77777.48,0.0,-0.91311,8e-05,12.20377]
[1779385743450,25.27,77778.61,0.0,-0.91299,8e-05,12.21653]
[1779385748484,25.28,77780.8,0.0,-0.91278,8e-05,12.23843]
[1779385749587,25.28,77789.93,0.0,-0.91203,8e-05,12.31837]
[1779385751503,25.28,77794.11,0.0,-0.91168,8e-05,12.3558]
[1779385753519,25.28,77797.99,0.0,-0.91136,8e-05,12.39036]
[1779385758555,25.28,77794.3,0.0,-0.91164,8e-05,12.35978]
[1779385763591,25.28,77796.12,0.0,-0.91148,8e-05,12.37716]
[1779385767617,25.28,77803.83,0.0,-0.91083,8e-05,12.44558]
[1779385768626,25.28,77812.38,0.0,-0.91012,8e-05,12.52065]
[1779385769726,25.28,77816.09,0.0,-0.90981,8e-05,12.55331]
[1779385772657,25.28,77823.35,0.0,-0.90923,8e-05,12.61388]
[1779385773667,25.28,77835.21,0.0,-0.90823,8e-05,12.7184]
[1779385774670,25.28,77839.02,0.0,-0.9079,8e-05,12.75249]
[1779385778722,25.29,77846.44,0.0,-0.90726,9e-05,12.81929]
[1779385783758,25.29,77846.19,0.0,-0.90727,9e-05,12.81812]
[1779385788794,25.29,77846.37,0.0,-0.90724,9e-05,12.82133]
[1779385793828,25.29,77843.01,0.0,-0.90751,8e-05,12.79305]
[1779385798864,25.29,77843.41,0.0,-0.90746,8e-05,12.79809]
[1779385799940,25.29,77858.49,0.0,-0.90618,9e-05,12.93212]
[1779385801885,25.29,77861.32,0.0,-0.90593,9e-05,12.9575]
[1779385806919,25.29,77863.16,0.0,-0.90577,9e-05,12.97428]
[1779385811953,25.29,77858.83,0.0,-0.90614,9e-05,12.93598]
[1779385812963,25.29,77840.14,0.0,-0.90774,8e-05,12.76963]
[1779385817997,25.29,77841.84,0.0,-0.9076,8e-05,12.78368]
[1779385821023,25.29,77846.94,0.0,-0.90718,9e-05,12.82817]
[1779385824046,25.29,77838.18,0.0,-0.90793,8e-05,12.75003]
[1779385826061,25.29,77831.65,0.0,-0.90848,8e-05,12.6922]
[1779385831098,25.29,77827.93,0.0,-0.90882,8e-05,12.65565]
[1779385833110,25.29,77822.11,0.0,-0.9093,8e-05,12.60448]
[1779385838146,25.29,77827.28,0.0,-0.90887,8e-05,12.6502]
[1779385840233,25.29,77834.57,0.0,-0.90826,8e-05,12.71436]
[1779385846201,25.29,77833.8,0.0,-0.90833,8e-05,12.70696]
[1779385850235,25.29,77839.49,0.0,-0.90785,8e-05,12.75679]
[1779385856271,25.29,77839.12,0.0,-0.90789,8e-05,12.75259]
[1779385861312,25.29,77838.56,0.0,-0.90795,8e-05,12.74686]
[1779385863326,25.29,77843.78,0.0,-0.90751,8e-05,12.79263]
[1779385866388,25.28,77848.98,0.0,-0.90707,9e-05,12.83821]
[1779385867352,25.28,77860.44,0.0,-0.90609,9e-05,12.93971]
[1779385868362,25.28,77869.38,0.0,-0.90533,9e-05,13.01897]
[1779385873395,25.29,77868.77,0.0,-0.90537,9e-05,13.0147]
[1779385878431,25.28,77868.36,0.0,-0.90541,9e-05,13.01056]
[1779385883482,25.28,77878.14,0.0,-0.90459,9e-05,13.09494]
[1779385884489,25.28,77881.6,0.0,-0.9043,9e-05,13.1252]
[1779385885507,25.28,77887.19,0.0,-0.90381,9e-05,13.17527]
[1779385886522,25.28,77895.75,0.0,-0.90307,9e-05,13.25113]
[1779385887520,25.28,77911.02,0.0,-0.9017,9e-05,13.39022]
[1779385888523,25.28,77921.23,0.0,-0.9008,9e-05,13.48244]
[1779385889531,25.28,77925.24,0.0,-0.90044,9e-05,13.51857]
[1779385890613,25.28,77933.77,0.0,-0.89968,9e-05,13.59572]
[1779385891546,25.28,77933.77,0.0,-0.8997,9e-05,13.59191]
[1779385892551,25.28,77941.73,0.0,-0.89899,9e-05,13.66393]
[1779385893558,25.28,77938.11,0.0,-0.89932,9e-05,13.63059]
[1779385895574,25.28,77930.26,0.0,-0.90003,9e-05,13.55861]
[1779385897602,25.28,77924.37,0.0,-0.90056,9e-05,13.50473]
[1779385899603,25.28,77935.54,0.0,-0.89956,9e-05,13.60567]
[1779385900688,25.28,77948.62,0.0,-0.89838,9e-05,13.72437]
[1779385901613,25.28,77948.62,0.0,-0.89839,9e-05,13.72396]
[1779385902622,25.28,77948.87,0.0,-0.89837,9e-05,13.72575]
[1779385903629,25.28,77942.13,0.0,-0.89899,9e-05,13.66387]
[1779385904636,25.28,77940.58,0.0,-0.89913,9e-05,13.64936]
[1779385907656,25.27,77945.95,0.0,-0.89866,9e-05,13.69699]
[1779385912691,25.27,77948.24,0.0,-0.89847,9e-05,13.71536]
[1779385914706,25.27,77942.45,0.0,-0.89901,9e-05,13.66158]
[1779385916720,25.27,77939.9,0.0,-0.89925,9e-05,13.63752]
[1779385917727,25.27,77946.18,0.0,-0.89869,9e-05,13.69426]
[1779385918733,25.27,77947.21,0.0,-0.8986,9e-05,13.70313]
[1779385923769,25.27,77948.03,0.0,-0.89855,9e-05,13.70793]
[1779385925782,25.26,77953.87,0.0,-0.89803,9e-05,13.76003]
[1779385930818,25.26,77943.02,0.0,-0.89905,9e-05,13.65791]
[1779385931826,25.26,77940.55,0.0,-0.89928,9e-05,13.63491]
[1779385936860,25.26,77944.43,0.0,-0.89895,9e-05,13.66758]
[1779385941896,25.25,77948.98,0.0,-0.89857,9e-05,13.70644]
[1779385942906,25.25,77952.61,0.0,-0.89824,9e-05,13.73894]
[1779385947945,25.25,77958.22,0.0,-0.89777,9e-05,13.7868]
[1779385951062,25.25,77971.07,0.0,-0.89664,9e-05,13.89807]
[1779385952978,25.25,77979.06,0.0,-0.89591,9e-05,13.97064]
[1779385953995,25.24,77978.96,0.0,-0.89593,9e-05,13.96886]
[1779385959020,25.24,77981.71,0.0,-0.8957,9e-05,13.99178]
[1779385964068,25.24,77985.1,0.0,-0.8954,9e-05,14.02116]
[1779385969102,25.24,77986.46,0.0,-0.89531,9e-05,14.03003]
[1779385971213,25.23,77977.15,0.0,-0.8962,9e-05,13.94213]
[1779385976150,25.23,77982.84,0.0,-0.89571,9e-05,13.99091]
[1779385981286,25.23,77986.82,0.0,-0.89537,9e-05,14.02414]
[1779385987228,25.22,77987.37,0.0,-0.89536,9e-05,14.02521]
[1779385989242,25.22,77977.45,0.0,-0.89629,9e-05,13.9329]
[1779385991360,25.22,77972.41,0.0,-0.89677,9e-05,13.88558]
[1779385994279,25.22,77965.8,0.0,-0.89739,9e-05,13.82337]
[1779385997302,25.22,77959.74,0.0,-0.89796,9e-05,13.76647]
[1779386001431,25.21,77953.37,0.0,-0.89856,9e-05,13.70646]
[1779386007372,25.21,77955.48,0.0,-0.8984,9e-05,13.72301]
[1779386012405,25.21,77951.01,0.0,-0.89885,9e-05,13.67628]
[1779386016434,25.21,77945.08,0.0,-0.89941,9e-05,13.62033]
[1779386018449,25.21,77931.97,0.0,-0.90059,9e-05,13.50043]
[1779386021473,25.2,77927.28,0.0,-0.90102,9e-05,13.4573]
[1779386026504,25.2,77930.19,0.0,-0.90077,9e-05,13.48304]
[1779386031654,25.2,77933.41,0.0,-0.90048,9e-05,13.5118]
[1779386035567,25.2,77927.08,0.0,-0.90105,9e-05,13.45419]
[1779386040602,25.2,77928.64,0.0,-0.90091,9e-05,13.46856]
[1779386045636,25.2,77933.56,0.0,-0.90047,9e-05,13.51329]
[1779386049665,25.2,77939.14,0.0,-0.89997,9e-05,13.56389]
[1779386051793,25.2,77945.94,0.0,-0.89935,9e-05,13.62562]
[1779386056714,25.2,77952.4,0.0,-0.89877,9e-05,13.68391]
[1779386057721,25.2,77965.13,0.0,-0.89761,9e-05,13.80012]
[1779386058727,25.2,77966.74,0.0,-0.89747,9e-05,13.81497]
[1779386059735,25.2,77973.76,0.0,-0.89681,9e-05,13.87998]
[1779386060742,25.2,77973.65,0.0,-0.89682,9e-05,13.87948]
[1779386063764,25.21,77982.61,0.0,-0.89598,9e-05,13.96327]
[1779386066785,25.21,77979.66,0.0,-0.89624,9e-05,13.93726]
[1779386069807,25.21,77970.68,0.0,-0.89707,9e-05,13.85433]
[1779386070816,25.21,77970.11,0.0,-0.89712,9e-05,13.84903]
[1779386073836,25.2,77963.64,0.0,-0.89776,9e-05,13.78467]
[1779386078871,25.2,77960.97,0.0,-0.89802,9e-05,13.75792]
[1779386083906,25.2,77960.71,0.0,-0.89807,9e-05,13.75327]
[1779386088949,25.2,77959.36,0.0,-0.89822,9e-05,13.73867]
[1779386092072,25.19,77965.63,0.0,-0.89766,9e-05,13.79469]
[1779386098011,25.19,77964.78,0.0,-0.89777,9e-05,13.78379]
[1779386103050,25.19,77977.91,0.0,-0.89658,9e-05,13.90215]
[1779386104057,25.19,77981.02,0.0,-0.89629,9e-05,13.93108]
[1779386109093,25.19,77985.71,0.0,-0.89584,9e-05,13.97568]
[1779386114129,25.19,77986.33,0.0,-0.89577,9e-05,13.98253]
[1779386119165,25.19,77991.72,0.0,-0.8953,9e-05,14.02962]
[1779386121176,25.19,78004.8,0.0,-0.89407,9e-05,14.15033]
[1779386122283,25.19,78009.38,0.0,-0.89364,9e-05,14.19275]
[1779386127220,25.19,78022.72,0.0,-0.89238,0.0001,14.3165]
[1779386128227,25.19,78032.24,0.0,-0.89148,0.0001,14.40482]
[1779386129234,25.19,78035.22,0.0,-0.89119,0.0001,14.43223]
[1779386131255,25.19,78040.77,0.0,-0.89069,0.0001,14.47961]
[1779386132356,25.19,78044.75,0.0,-0.89032,0.0001,14.51579]
[1779386138297,25.18,78047.33,0.0,-0.8901,0.0001,14.53691]
[1779386141324,25.18,78039.0,0.0,-0.89091,0.0001,14.45816]
[1779386142430,25.18,78028.72,0.0,-0.89191,0.0001,14.3616]
[1779386143337,25.18,78028.72,0.0,-0.89191,0.0001,14.36131]
[1779386145351,25.18,78022.26,0.0,-0.89253,9e-05,14.3008]
[1779386150386,25.18,78022.37,0.0,-0.89253,9e-05,14.30062]
[1779386155420,25.18,78016.57,0.0,-0.89309,9e-05,14.24567]
[1779386158442,25.18,78009.01,0.0,-0.89381,9e-05,14.17507]
[1779386161463,25.18,78001.38,0.0,-0.89453,9e-05,14.10432]
[1779386164484,25.18,77995.82,0.0,-0.89505,9e-05,14.05301]
[1779386169520,25.18,77999.32,0.0,-0.89472,9e-05,14.08517]
[1779386170527,25.18,78004.52,0.0,-0.89424,9e-05,14.13272]
[1779386175563,25.17,78004.11,0.0,-0.89433,9e-05,14.12387]
[1779386180598,25.17,78001.74,0.0,-0.8946,9e-05,14.09708]
[1779386182613,25.16,77994.55,0.0,-0.8953,9e-05,14.02888]
[1779386187645,25.16,77992.64,0.0,-0.89552,9e-05,14.00708]
[1779386192684,25.15,77986.9,0.0,-0.89611,9e-05,13.9468]
[1779386193695,25.15,77980.54,0.0,-0.89671,9e-05,13.88768]
[1779386194696,25.15,77971.8,0.0,-0.89752,9e-05,13.80692]
[1779386199730,25.15,77973.54,0.0,-0.89738,9e-05,13.82069]
[1779386204764,25.15,77966.35,0.0,-0.89806,9e-05,13.75247]
[1779386209800,25.15,77968.99,0.0,-0.89784,9e-05,13.77469]
[1779386211813,25.15,77957.98,0.0,-0.89885,9e-05,13.67318]
[1779386216850,25.14,77956.1,0.0,-0.89904,9e-05,13.65455]
[1779386221885,25.14,77962.47,0.0,-0.89848,9e-05,13.71109]
[1779386222995,25.14,77962.27,0.0,-0.8985,9e-05,13.70883]
[1779386226919,25.14,77956.99,0.0,-0.899,9e-05,13.65883]
[1779386231955,25.14,77961.94,0.0,-0.89856,9e-05,13.70231]
[1779386236989,25.14,77967.67,0.0,-0.89806,9e-05,13.7526]
[1779386243136,25.13,77968.85,0.0,-0.89799,9e-05,13.76035]
[1779386250084,25.13,77969.4,0.0,-0.89797,9e-05,13.76194]
[1779386255119,25.13,77970.25,0.0,-0.89794,9e-05,13.76379]
[1779386260154,25.12,77969.0,0.0,-0.89808,9e-05,13.74995]
[1779386265189,25.12,77969.81,0.0,-0.89803,9e-05,13.7551]
[1779386270228,25.12,77970.39,0.0,-0.898,9e-05,13.75817]
[1779386273347,25.12,77961.84,0.0,-0.89879,9e-05,13.67841]
[1779386275263,25.12,77954.04,0.0,-0.89951,9e-05,13.60626]
[1779386276269,25.11,77954.32,0.0,-0.89949,9e-05,13.60859]
[1779386281306,25.11,77949.48,0.0,-0.89994,9e-05,13.56327]
[1779386286339,25.11,77948.48,0.0,-0.90004,9e-05,13.55305]
[1779386290369,25.11,77943.38,0.0,-0.90051,9e-05,13.50558]
[1779386294396,25.11,77929.51,0.0,-0.90176,9e-05,13.37858]
[1779386295403,25.11,77924.61,0.0,-0.9022,9e-05,13.33409]
[1779386297417,25.11,77918.99,0.0,-0.9027,9e-05,13.2833]
[1779386298424,25.11,77913.1,0.0,-0.90322,9e-05,13.23014]
[1779386299432,25.11,77910.71,0.0,-0.90343,9e-05,13.20826]
[1779386301445,25.11,77908.21,0.0,-0.90366,9e-05,13.18524]
[1779386303611,25.11,77902.92,0.0,-0.90412,9e-05,13.13722]
[1779386307489,25.11,77900.98,0.0,-0.9043,9e-05,13.11947]
[1779386312536,25.11,77900.37,0.0,-0.90437,9e-05,13.11039]
[1779386317569,25.11,77896.48,0.0,-0.90471,9e-05,13.07541]
[1779386319582,25.11,77894.13,0.0,-0.90493,9e-05,13.05331]
[1779386324619,25.11,77897.52,0.0,-0.90466,9e-05,13.08145]
[1779386329654,25.1,77894.58,0.0,-0.90494,9e-05,13.05235]
[1779386333823,25.1,77882.45,0.0,-0.90601,9e-05,12.94183]
[1779386335698,25.1,77876.0,0.0,-0.90657,9e-05,12.88366]
[1779386340731,25.1,77876.38,0.0,-0.90655,9e-05,12.88622]
[1779386343757,25.1,77885.01,0.0,-0.9058,9e-05,12.96307]
[1779386344761,25.1,77892.94,0.0,-0.90512,9e-05,13.03397]
[1779386345768,25.1,77902.0,0.0,-0.90433,9e-05,13.11459]
[1779386350803,25.1,77904.6,0.0,-0.9041,9e-05,13.13856]
[1779386352824,25.1,77895.89,0.0,-0.90485,9e-05,13.06134]
[1779386357854,25.1,77890.29,0.0,-0.90531,9e-05,13.01386]
[1779386362890,25.11,77882.18,0.0,-0.90598,9e-05,12.94428]
[1779386364032,25.11,77870.46,0.0,-0.907,9e-05,12.83926]
[1779386368934,25.11,77856.41,0.0,-0.9082,9e-05,12.71385]
[1779386370947,25.11,77851.13,0.0,-0.90865,8e-05,12.66698]
[1779386375980,25.11,77851.06,0.0,-0.90867,8e-05,12.66307]
[1779386379006,25.11,77843.66,0.0,-0.9093,8e-05,12.59761]
[1779386380030,25.11,77835.95,0.0,-0.90994,8e-05,12.52962]
[1779386381017,25.11,77827.57,0.0,-0.91064,8e-05,12.45601]
[1779386382024,25.11,77819.84,0.0,-0.91128,8e-05,12.38841]
[1779386387060,25.11,77824.48,0.0,-0.91088,8e-05,12.4313]
[1779386390080,25.11,77829.73,0.0,-0.91043,8e-05,12.47868]
[1779386395115,25.11,77832.94,0.0,-0.91014,8e-05,12.50881]
[1779386400154,25.11,77831.28,0.0,-0.91026,8e-05,12.49598]
[1779386403178,25.12,77840.15,0.0,-0.90951,8e-05,12.57513]
[1779386404331,25.12,77876.37,0.0,-0.90642,9e-05,12.89767]
[1779386406202,25.12,77888.99,0.0,-0.90528,9e-05,13.01568]
[1779386408216,25.12,77886.39,0.0,-0.9055,9e-05,12.9931]
[1779386410227,25.12,77880.54,0.0,-0.90599,9e-05,12.94214]
[1779386411235,25.12,77875.49,0.0,-0.90642,9e-05,12.89774]
[1779386412240,25.13,77868.59,0.0,-0.907,9e-05,12.83777]
[1779386413248,25.13,77865.29,0.0,-0.90727,9e-05,12.80876]
[1779386418283,25.13,77865.95,0.0,-0.9072,9e-05,12.81677]
[1779386423321,25.13,77867.28,0.0,-0.90708,9e-05,12.82882]
[1779386428352,25.13,77866.58,0.0,-0.90715,9e-05,12.82146]
[1779386433389,25.13,77855.56,0.0,-0.90813,9e-05,12.71883]
[1779386434542,25.13,77851.81,0.0,-0.90845,8e-05,12.68544]
[1779386437418,25.13,77844.16,0.0,-0.90909,8e-05,12.61747]
[1779386439432,25.13,77849.17,0.0,-0.90867,8e-05,12.66189]
[1779386443461,25.13,77843.16,0.0,-0.90918,8e-05,12.6086]
[1779386448503,25.13,77842.15,0.0,-0.90926,8e-05,12.59983]
[1779386453530,25.13,77840.59,0.0,-0.90939,8e-05,12.58641]
[1779386458566,25.13,77845.32,0.0,-0.90899,8e-05,12.62885]
[1779386460579,25.13,77850.58,0.0,-0.90854,8e-05,12.67554]
[1779386464752,25.13,77844.64,0.0,-0.90904,8e-05,12.62273]
[1779386468635,25.13,77841.04,0.0,-0.90935,8e-05,12.59099]
[1779386471656,25.13,77835.62,0.0,-0.9098,8e-05,12.54338]
[1779386473669,25.13,77834.75,0.0,-0.90987,8e-05,12.53608]
[1779386476694,25.13,77828.56,0.0,-0.91038,8e-05,12.48211]
[1779386478705,25.13,77829.2,0.0,-0.91032,8e-05,12.48836]
[1779386483740,25.13,77830.15,0.0,-0.91023,8e-05,12.49822]
[1779386485758,25.13,77825.79,0.0,-0.91058,8e-05,12.46088]
[1779386486761,25.13,77815.6,0.0,-0.91143,8e-05,12.37131]
[1779386487768,25.13,77813.7,0.0,-0.91158,8e-05,12.35516]
[1779386491800,25.14,77819.64,0.0,-0.91109,8e-05,12.40606]
[1779386496832,25.14,77817.42,0.0,-0.91125,8e-05,12.38911]
[1779386502874,25.14,77818.72,0.0,-0.91111,8e-05,12.40374]
[1779386506902,25.14,77805.56,0.0,-0.91218,8e-05,12.29045]
[1779386507910,25.15,77804.54,0.0,-0.91225,8e-05,12.2822]
[1779386512970,25.15,77768.63,0.0,-0.91513,8e-05,11.97449]
[1779386513963,25.16,77743.68,0.0,-0.91703,8e-05,11.76847]
[1779386514976,25.16,77750.03,0.0,-0.91652,8e-05,11.8237]
[1779386520017,25.17,77750.53,0.0,-0.91643,8e-05,11.83406]
[1779386524044,25.17,77742.43,0.0,-0.91704,8e-05,11.76703]
[1779386526055,25.17,77748.8,0.0,-0.91653,8e-05,11.82295]
[1779386528092,25.17,77742.15,0.0,-0.91704,8e-05,11.76756]
[1779386530117,25.18,77728.53,0.0,-0.91809,8e-05,11.65313]
[1779386535131,25.18,77721.65,0.0,-0.91858,8e-05,11.59948]
[1779386539159,25.18,77726.44,0.0,-0.91817,8e-05,11.64406]
[1779386544194,25.19,77726.24,0.0,-0.91815,8e-05,11.64671]
[1779386545338,25.19,77745.13,0.0,-0.91665,8e-05,11.80939]
[1779386546209,25.19,77745.13,0.0,-0.91664,8e-05,11.8106]
[1779386547215,25.19,77755.7,0.0,-0.91579,8e-05,11.90241]
[1779386549231,25.2,77750.82,0.0,-0.91616,8e-05,11.8627]
[1779386550239,25.2,77745.76,0.0,-0.91655,8e-05,11.8205]
[1779386551245,25.2,77740.43,0.0,-0.91698,8e-05,11.77222]
[1779386554266,25.2,77749.26,0.0,-0.91626,8e-05,11.84994]
[1779386559302,25.2,77750.19,0.0,-0.91616,8e-05,11.86112]
[1779386562326,25.21,77738.4,0.0,-0.91707,8e-05,11.76215]
[1779386563330,25.21,77727.47,0.0,-0.91792,8e-05,11.66969]
[1779386564337,25.21,77724.17,0.0,-0.91817,8e-05,11.64253]
[1779386569371,25.21,77721.25,0.0,-0.91835,8e-05,11.62253]
[1779386574406,25.22,77717.58,0.0,-0.91858,8e-05,11.59783]
[1779386579441,25.23,77715.48,0.0,-0.91867,8e-05,11.58744]
[1779386584478,25.24,77715.57,0.0,-0.9186,8e-05,11.59537]
[1779386589513,25.24,77715.81,0.0,-0.91852,8e-05,11.60437]
[1779386594548,25.25,77719.07,0.0,-0.9182,8e-05,11.63878]
[1779386599585,25.26,77714.28,0.0,-0.91851,8e-05,11.60463]
[1779386604618,25.27,77718.05,0.0,-0.91815,8e-05,11.64432]
[1779386608647,25.27,77731.77,0.0,-0.91704,8e-05,11.7647]
[1779386609653,25.27,77734.66,0.0,-0.9168,8e-05,11.79044]
[1779386610660,25.27,77752.48,0.0,-0.91538,8e-05,11.94409]
[1779386611668,25.27,77759.4,0.0,-0.91484,8e-05,12.00179]
[1779386613681,25.28,77754.15,0.0,-0.91524,8e-05,11.95827]
[1779386618716,25.28,77755.89,0.0,-0.91506,8e-05,11.97764]
[1779386625922,25.29,77755.88,0.0,-0.915,8e-05,11.98397]
[1779386629793,25.29,77750.22,0.0,-0.91541,8e-05,11.93922]
[1779386634828,25.3,77749.42,0.0,-0.91543,8e-05,11.93764]
[1779386639863,25.3,77746.6,0.0,-0.9156,8e-05,11.91888]
[1779386644897,25.31,77747.48,0.0,-0.91548,8e-05,11.93166]
[1779386649933,25.32,77744.28,0.0,-0.91569,8e-05,11.9094]
[1779386654967,25.32,77745.56,0.0,-0.91554,8e-05,11.92556]
[1779386656148,25.32,77732.34,0.0,-0.91657,8e-05,11.81369]
[1779386658005,25.34,77691.39,0.0,-0.91963,8e-05,11.47984]
[1779386660029,25.34,77676.51,0.0,-0.92075,8e-05,11.35632]
[1779386661025,25.34,77661.66,0.0,-0.92186,7e-05,11.23338]
[1779386663039,25.34,77674.71,0.0,-0.92086,8e-05,11.34376]
[1779386664045,25.34,77681.76,0.0,-0.92032,8e-05,11.40338]
[1779386665051,25.36,77688.34,0.0,-0.91971,8e-05,11.47039]
[1779386670089,25.38,77688.38,0.0,-0.91946,8e-05,11.49758]
[1779386675125,25.39,77682.88,0.0,-0.91986,8e-05,11.45249]
[1779386676294,25.42,77657.89,0.0,-0.92151,7e-05,11.26987]
[1779386677160,25.43,77657.89,0.0,-0.92138,8e-05,11.28433]
[1779386681218,25.45,77666.52,0.0,-0.92057,8e-05,11.37304]
[1779386682200,25.47,77671.42,0.0,-0.92008,8e-05,11.42663]
[1779386684211,25.48,77673.06,0.0,-0.91983,8e-05,11.45449]
[1779386689245,25.49,77673.14,0.0,-0.91979,8e-05,11.45899]
[1779386690253,25.49,77679.5,0.0,-0.91929,8e-05,11.51324]
[1779386691260,25.49,77685.89,0.0,-0.91879,8e-05,11.56778]
[1779386693273,25.49,77679.13,0.0,-0.91929,8e-05,11.51325]
[1779386695286,25.49,77670.94,0.0,-0.9199,8e-05,11.44586]
[1779386696293,25.49,77664.82,0.0,-0.92036,8e-05,11.39547]
[1779386701355,25.5,77657.67,0.0,-0.92088,8e-05,11.33854]
[1779386702381,25.5,77645.91,0.0,-0.92174,7e-05,11.24264]
[1779386703370,25.5,77630.2,0.0,-0.9229,7e-05,11.11417]
[1779386704377,25.5,77647.62,0.0,-0.9216,7e-05,11.25868]
[1779386705384,25.5,77641.52,0.0,-0.92205,7e-05,11.20916]
[1779386706392,25.5,77634.53,0.0,-0.92255,7e-05,11.1525]
[1779386707400,25.5,77625.19,0.0,-0.92323,7e-05,11.07682]
[1779386708406,25.5,77617.61,0.0,-0.92378,7e-05,11.01589]
[1779386711426,25.51,77608.97,0.0,-0.92437,7e-05,10.949]
[1779386716643,25.51,77614.15,0.0,-0.92395,7e-05,10.99655]
[1779386722513,25.52,77610.64,0.0,-0.92417,7e-05,10.97178]
[1779386726714,25.52,77604.57,0.0,-0.92459,7e-05,10.92484]
[1779386728555,25.52,77604.19,0.0,-0.9246,7e-05,10.92312]
[1779386732593,25.53,77586.19,0.0,-0.92589,7e-05,10.7772]
[1779386733600,25.53,77583.07,0.0,-0.9261,7e-05,10.75348]
[1779386736799,25.53,77588.2,0.0,-0.9257,7e-05,10.79892]
[1779386740653,25.54,77582.82,0.0,-0.92605,7e-05,10.75916]
[1779386744683,25.54,77589.5,0.0,-0.92553,7e-05,10.81696]
[1779386745688,25.54,77594.88,0.0,-0.92513,7e-05,10.86202]
[1779386746877,25.55,77596.67,0.0,-0.92498,7e-05,10.87931]
[1779386751746,25.55,77608.99,0.0,-0.92404,7e-05,10.985]
[1779386752751,25.55,77618.51,0.0,-0.92333,7e-05,11.06398]
[1779386753758,25.55,77618.62,0.0,-0.92331,7e-05,11.06594]
[1779386756952,25.56,77612.42,0.0,-0.92373,7e-05,11.01937]
[1779386758798,25.56,77614.25,0.0,-0.92359,7e-05,11.03541]
[1779386760811,25.56,77621.15,0.0,-0.92305,7e-05,11.09494]
[1779386764839,25.57,77630.15,0.0,-0.92236,7e-05,11.1725]
[1779386767045,25.57,77654.52,0.0,-0.92053,8e-05,11.37523]
[1779386768871,25.57,77658.44,0.0,-0.92021,8e-05,11.41005]
[1779386770890,25.57,77667.68,0.0,-0.9195,8e-05,11.48802]
[1779386771895,25.58,77670.65,0.0,-0.91925,8e-05,11.5148]
[1779386777114,25.58,77677.65,0.0,-0.9187,8e-05,11.57573]
[1779386782972,25.58,77678.92,0.0,-0.91858,8e-05,11.58823]
[1779386788012,25.58,77680.48,0.0,-0.91845,8e-05,11.60286]
[1779386792036,25.58,77673.61,0.0,-0.91898,8e-05,11.54345]
[1779386797262,25.59,77681.75,0.0,-0.91833,8e-05,11.61465]
[1779386803111,25.62,77680.71,0.0,-0.91815,8e-05,11.6339]
[1779386806134,25.64,77673.82,0.0,-0.9185,8e-05,11.5949]
[1779386808153,25.66,77670.5,0.0,-0.91859,8e-05,11.5851]
[1779386811172,25.69,77656.25,0.0,-0.91941,8e-05,11.49448]
[1779386815199,25.74,77649.96,0.0,-0.91951,8e-05,11.48267]
[1779386820235,25.77,77651.02,0.0,-0.91915,8e-05,11.52168]
[1779386823256,25.79,77636.67,0.0,-0.92004,7e-05,11.42366]
[1779386825271,25.81,77642.47,0.0,-0.91951,8e-05,11.48249]
[1779386827473,25.81,77646.95,0.0,-0.91915,8e-05,11.52125]
[1779386829299,25.82,77635.88,0.0,-0.91989,7e-05,11.44057]
[1779386830307,25.83,77621.9,0.0,-0.92082,7e-05,11.337]
[1779386831314,25.85,77614.53,0.0,-0.92126,7e-05,11.28873]
[1779386836348,25.89,77622.05,0.0,-0.92037,7e-05,11.38653]
[1779386839369,25.89,77629.63,0.0,-0.91977,7e-05,11.45173]
[1779386842390,25.89,77634.87,0.0,-0.91935,8e-05,11.49768]
[1779386844404,25.89,77640.67,0.0,-0.9189,8e-05,11.54721]
[1779386849439,25.9,77643.54,0.0,-0.91865,8e-05,11.57492]
[1779386854473,25.9,77641.22,0.0,-0.91881,8e-05,11.55629]
[1779386859511,25.91,77636.16,0.0,-0.91915,8e-05,11.51842]
[1779386864547,25.91,77633.94,0.0,-0.91928,8e-05,11.50392]
[1779386869584,25.92,77631.4,0.0,-0.91942,8e-05,11.48886]
[1779386874617,25.92,77634.39,0.0,-0.91916,8e-05,11.51709]
[1779386879655,25.93,77634.55,0.0,-0.91912,8e-05,11.52189]
[1779386881666,25.93,77641.75,0.0,-0.91856,8e-05,11.58309]
[1779386886710,25.93,77645.15,0.0,-0.91827,8e-05,11.61489]
[1779386887940,25.93,77634.92,0.0,-0.91903,8e-05,11.53108]
[1779386893756,25.94,77631.77,0.0,-0.91923,8e-05,11.50912]
[1779386898790,25.94,77630.9,0.0,-0.91927,8e-05,11.50528]
[1779386900806,25.94,77637.15,0.0,-0.91879,8e-05,11.55804]
[1779386902819,25.95,77644.09,0.0,-0.91821,8e-05,11.62099]
[1779386906847,25.96,77650.63,0.0,-0.91766,8e-05,11.68107]
[1779386908086,25.96,77660.06,0.0,-0.91693,8e-05,11.75968]
[1779386909869,25.96,77664.15,0.0,-0.91661,8e-05,11.79488]
[1779386914904,25.96,77661.79,0.0,-0.91679,8e-05,11.77404]
[1779386919939,25.96,77660.01,0.0,-0.91691,8e-05,11.76041]
[1779386924976,25.96,77657.95,0.0,-0.91706,8e-05,11.74463]
[1779386928224,25.96,77669.7,0.0,-0.91615,8e-05,11.84337]
[1779386930013,25.96,77673.17,0.0,-0.91588,8e-05,11.87243]
[1779386933036,25.96,77685.01,0.0,-0.91496,8e-05,11.97161]
[1779386934048,25.96,77689.34,0.0,-0.91462,8e-05,12.00787]
[1779386936059,25.96,77699.19,0.0,-0.91385,8e-05,12.09021]
[1779386941094,25.96,77701.35,0.0,-0.91369,8e-05,12.10735]
[1779386946129,25.96,77695.66,0.0,-0.91415,8e-05,12.05849]
[1779386951164,25.96,77697.34,0.0,-0.91402,8e-05,12.07201]
[1779386956201,25.96,77699.77,0.0,-0.91384,8e-05,12.092]
[1779386958437,25.96,77710.84,0.0,-0.91296,8e-05,12.18569]
[1779386959219,25.96,77710.11,0.0,-0.91301,8e-05,12.17983]
[1779386964261,25.96,77712.97,0.0,-0.91277,8e-05,12.20538]
[1779386965267,25.96,77720.3,0.0,-0.91219,8e-05,12.26758]
[1779386970303,25.96,77723.89,0.0,-0.9119,8e-05,12.29855]
[1779386973324,25.96,77718.01,0.0,-0.91238,8e-05,12.24568]
[1779386978581,25.97,77715.5,0.0,-0.91258,8e-05,12.2251]
[1779386980373,25.97,77710.11,0.0,-0.913,8e-05,12.17984]
[1779386984408,25.97,77703.75,0.0,-0.9135,8e-05,12.12702]
[1779386989441,25.97,77704.98,0.0,-0.91339,8e-05,12.13865]
[1779386992461,25.97,77696.53,0.0,-0.91405,8e-05,12.0678]
[1779386994477,25.97,77693.41,0.0,-0.9143,8e-05,12.04136]
[1779386999511,25.97,77694.51,0.0,-0.91421,8e-05,12.05038]
[1779387004546,25.97,77694.93,0.0,-0.91418,8e-05,12.05399]
[1779387009580,25.97,77698.37,0.0,-0.91391,8e-05,12.08313]
[1779387014617,25.97,77696.87,0.0,-0.91402,8e-05,12.07095]
[1779387019653,25.97,77693.15,0.0,-0.91431,8e-05,12.04042]
[1779387024686,25.97,77695.29,0.0,-0.91413,8e-05,12.05942]
[1779387025694,25.97,77688.75,0.0,-0.91461,8e-05,12.00722]
[1779387028715,25.98,77680.8,0.0,-0.9152,8e-05,11.94412]
[1779387030729,25.98,77675.6,0.0,-0.9156,8e-05,11.90139]
[1779387033753,25.98,77667.64,0.0,-0.91622,8e-05,11.83277]
[1779387037781,25.98,77670.95,0.0,-0.91595,8e-05,11.86191]
[1779387039793,25.98,77679.8,0.0,-0.91526,8e-05,11.93633]
[1779387043820,25.98,77688.4,0.0,-0.91458,8e-05,12.0101]
[1779387049082,25.99,77692.68,0.0,-0.91422,8e-05,12.04799]
[1779387052884,25.99,77683.32,0.0,-0.91495,8e-05,11.96992]
[1779387053898,25.99,77671.32,0.0,-0.91588,8e-05,11.86985]
[1779387054902,25.99,77664.8,0.0,-0.91638,8e-05,11.81588]
[1779387055909,25.99,77659.12,0.0,-0.91681,8e-05,11.76866]
[1779387056925,25.99,77652.32,0.0,-0.91733,8e-05,11.71312]
[1779387057923,25.99,77652.64,0.0,-0.9173,8e-05,11.71632]
[1779387062959,25.99,77651.77,0.0,-0.91734,8e-05,11.71176]
[1779387064973,25.99,77658.42,0.0,-0.91683,8e-05,11.76666]
[1779387066988,25.99,77663.69,0.0,-0.91643,8e-05,11.81]
[1779387072022,25.99,77668.49,0.0,-0.91606,8e-05,11.8504]
[1779387074036,25.99,77671.4,0.0,-0.91583,8e-05,11.87517]
[1779387078063,25.99,77676.25,0.0,-0.91544,8e-05,11.91645]
[1779387081085,25.99,77669.88,0.0,-0.91593,8e-05,11.86382]
[1779387086124,25.99,77652.19,0.0,-0.91729,8e-05,11.71652]
[1779387087139,25.99,77620.81,0.0,-0.91967,7e-05,11.45753]
[1779387088138,25.99,77608.19,0.0,-0.92062,7e-05,11.35299]
[1779387089435,25.99,77610.02,0.0,-0.92048,7e-05,11.36833]
[1779387091164,25.99,77615.1,0.0,-0.92011,7e-05,11.40734]
[1779387092170,25.99,77621.46,0.0,-0.91964,7e-05,11.45974]
[1779387093177,25.99,77623.12,0.0,-0.91951,7e-05,11.47359]
[1779387094182,25.99,77610.71,0.0,-0.92044,7e-05,11.3717]
[1779387095205,25.99,77609.05,0.0,-0.92056,7e-05,11.35797]
[1779387096202,25.99,77616.05,0.0,-0.92004,7e-05,11.41557]
[1779387097207,25.99,77624.55,0.0,-0.9194,7e-05,11.48552]
[1779387098214,25.99,77631.05,0.0,-0.91891,8e-05,11.53912]
[1779387099506,25.99,77635.47,0.0,-0.91858,8e-05,11.57562]
[1779387102242,25.99,77636.96,0.0,-0.91846,8e-05,11.58813]
[1779387104259,25.99,77642.51,0.0,-0.91804,8e-05,11.63403]
[1779387105263,25.99,77649.67,0.0,-0.9175,8e-05,11.69322]
[1779387106271,25.99,77651.4,0.0,-0.91737,8e-05,11.70746]
[1779387111305,25.99,77653.84,0.0,-0.91719,8e-05,11.72716]
[1779387116340,25.99,77649.5,0.0,-0.91752,8e-05,11.69074]
[1779387121383,25.99,77650.57,0.0,-0.91744,8e-05,11.69921]
[1779387126412,25.99,77643.8,0.0,-0.91796,8e-05,11.64266]
[1779387127417,25.99,77635.78,0.0,-0.91857,8e-05,11.57647]
[1779387128423,25.99,77633.59,0.0,-0.91873,8e-05,11.55848]
[1779387133459,25.99,77634.95,0.0,-0.91863,8e-05,11.56982]
[1779387135475,25.99,77629.76,0.0,-0.91902,8e-05,11.52711]
[1779387138495,25.99,77624.86,0.0,-0.91939,7e-05,11.48704]
[1779387143540,25.99,77634.05,0.0,-0.91869,8e-05,11.56303]
[1779387144539,25.99,77643.32,0.0,-0.91799,8e-05,11.63947]
[1779387145544,25.99,77646.99,0.0,-0.91771,8e-05,11.66968]
[1779387147557,25.99,77639.29,0.0,-0.9183,8e-05,11.60581]
[1779387148565,25.99,77633.75,0.0,-0.91872,8e-05,11.56009]
[1779387150578,25.99,77632.83,0.0,-0.91879,8e-05,11.55252]
[1779387151585,25.99,77638.67,0.0,-0.91837,8e-05,11.59728]
[1779387153599,25.99,77640.54,0.0,-0.91823,8e-05,11.61257]
[1779387154606,25.99,77645.76,0.0,-0.91783,8e-05,11.65562]
[1779387158646,25.99,77662.6,0.0,-0.91654,8e-05,11.79603]
[1779387159955,25.99,77666.44,0.0,-0.91624,8e-05,11.82855]
[1779387161668,25.99,77679.89,0.0,-0.9152,8e-05,11.94101]
[1779387162676,25.99,77680.45,0.0,-0.91515,8e-05,11.94632]
[1779387166702,26.0,77685.85,0.0,-0.91472,8e-05,11.99177]
[1779387171737,26.0,77683.95,0.0,-0.91487,8e-05,11.97608]
[1779387175765,26.0,77679.23,0.0,-0.91523,8e-05,11.93705]
[1779387180800,26.0,77681.8,0.0,-0.91502,8e-05,11.95935]
[1779387185835,26.0,77675.21,0.0,-0.91553,8e-05,11.9051]
[1779387188856,26.0,77673.25,0.0,-0.91569,8e-05,11.88767]
[1779387193891,25.99,77671.08,0.0,-0.91587,8e-05,11.86791]
[1779387195906,25.99,77664.96,0.0,-0.91635,8e-05,11.8163]
[1779387196911,25.99,77663.63,0.0,-0.91646,8e-05,11.80499]
[1779387201948,25.99,77664.17,0.0,-0.91643,8e-05,11.80804]
[1779387206982,25.99,77657.41,0.0,-0.91695,8e-05,11.7521]
[1779387208996,25.99,77651.07,0.0,-0.91743,8e-05,11.69931]
[1779387214031,25.99,77654.87,0.0,-0.91715,8e-05,11.72873]
[1779387219066,26.0,77661.09,0.0,-0.91665,8e-05,11.78256]
[1779387220368,26.0,77670.96,0.0,-0.91589,8e-05,11.86501]
[1779387225107,26.0,77678.19,0.0,-0.91532,8e-05,11.92677]
[1779387227123,26.0,77676.23,0.0,-0.91547,8e-05,11.91078]
[1779387232160,26.0,77674.26,0.0,-0.91561,8e-05,11.89552]
[1779387237198,26.0,77670.91,0.0,-0.91585,8e-05,11.86897]
[1779387242236,26.0,77671.74,0.0,-0.9158,8e-05,11.87488]
[1779387245256,26.0,77665.79,0.0,-0.91626,8e-05,11.82501]
[1779387250610,26.0,77663.55,0.0,-0.91643,8e-05,11.80706]
[1779387254320,26.0,77656.3,0.0,-0.91698,8e-05,11.74666]
[1779387255646,26.0,77646.05,0.0,-0.91777,8e-05,11.66166]
[1779387256333,26.0,77646.05,0.0,-0.91777,8e-05,11.66162]
[1779387259355,26.0,77651.73,0.0,-0.91734,8e-05,11.70849]
[1779387262376,26.0,77642.85,0.0,-0.91801,8e-05,11.63478]
[1779387264390,26.0,77641.64,0.0,-0.91811,8e-05,11.62479]
[1779387265720,26.0,77635.31,0.0,-0.91858,8e-05,11.57258]
[1779387271439,26.0,77630.66,0.0,-0.91893,8e-05,11.53359]
[1779387276477,26.01,77634.73,0.0,-0.9186,8e-05,11.5701]
[1779387278491,26.01,77629.25,0.0,-0.919,8e-05,11.52614]
[1779387283526,26.01,77630.93,0.0,-0.91887,8e-05,11.54038]
[1779387288562,26.01,77630.58,0.0,-0.91888,8e-05,11.53906]
[1779387293596,26.01,77629.05,0.0,-0.91897,8e-05,11.52914]
[1779387298631,26.02,77629.04,0.0,-0.91895,8e-05,11.5315]
[1779387302661,26.02,77635.32,0.0,-0.91846,8e-05,11.58499]
[1779387306001,26.02,77646.56,0.0,-0.9176,8e-05,11.67895]
[1779387307696,26.02,77648.76,0.0,-0.91742,8e-05,11.69783]
[1779387309709,26.02,77642.44,0.0,-0.9179,8e-05,11.64622]
[1779387310716,26.02,77634.8,0.0,-0.91847,8e-05,11.58361]
[1779387311724,26.02,77631.14,0.0,-0.91874,8e-05,11.55394]
[1779387313738,26.02,77626.72,0.0,-0.91906,8e-05,11.51864]
[1779387318772,26.03,77626.44,0.0,-0.91906,8e-05,11.51882]
[1779387323808,26.03,77624.79,0.0,-0.91916,7e-05,11.50768]
[1779387328845,26.03,77619.04,0.0,-0.9196,7e-05,11.45979]
[1779387330860,26.03,77610.32,0.0,-0.92025,7e-05,11.38841]
[1779387332873,26.03,77606.09,0.0,-0.92058,7e-05,11.35071]
[1779387336901,26.03,77601.01,0.0,-0.92096,7e-05,11.30964]
[1779387338917,26.03,77595.42,0.0,-0.92137,7e-05,11.26451]
[1779387339922,26.03,77593.29,0.0,-0.92152,7e-05,11.24744]
[1779387344957,26.03,77590.53,0.0,-0.92173,7e-05,11.22468]
[1779387349992,26.03,77593.47,0.0,-0.92152,7e-05,11.24719]
[1779387355033,26.02,77595.95,0.0,-0.92135,7e-05,11.26591]
[1779387360066,26.02,77599.05,0.0,-0.92113,7e-05,11.29026]
[1779387365100,26.03,77597.89,0.0,-0.92121,7e-05,11.28212]
[1779387370135,26.03,77595.91,0.0,-0.92134,7e-05,11.26773]
[1779387375170,26.03,77591.48,0.0,-0.92165,7e-05,11.23345]
[1779387380205,26.03,77594.06,0.0,-0.92144,7e-05,11.25618]
[1779387385240,26.03,77597.29,0.0,-0.92119,7e-05,11.28403]
[1779387390276,26.03,77596.82,0.0,-0.92121,7e-05,11.28181]
[1779387394304,26.04,77588.2,0.0,-0.92185,7e-05,11.2094]
[1779387395311,26.04,77585.93,0.0,-0.92202,7e-05,11.19091]
[1779387398334,26.04,77584.3,0.0,-0.92214,7e-05,11.17752]
[1779387403368,26.03,77585.78,0.0,-0.92203,7e-05,11.18926]
[1779387408401,26.03,77587.1,0.0,-0.92194,7e-05,11.19973]
[1779387413437,26.03,77580.98,0.0,-0.92239,7e-05,11.15006]
[1779387414444,26.03,77580.05,0.0,-0.92245,7e-05,11.14261]
[1779387419479,26.04,77578.8,0.0,-0.92254,7e-05,11.13298]
[1779387424517,26.04,77574.62,0.0,-0.92284,7e-05,11.09982]
[1779387429551,26.04,77572.28,0.0,-0.923,7e-05,11.08184]
[1779387433580,26.04,77577.76,0.0,-0.9226,7e-05,11.12673]
[1779387436918,26.04,77584.36,0.0,-0.92211,7e-05,11.18036]
[1779387442645,26.04,77589.28,0.0,-0.92175,7e-05,11.22045]
[1779387445674,26.04,77598.59,0.0,-0.92107,7e-05,11.29604]
[1779387446990,26.04,77606.15,0.0,-0.92051,7e-05,11.35749]
[1779387448697,26.04,77603.51,0.0,-0.9207,7e-05,11.33683]
[1779387452728,26.04,77608.63,0.0,-0.92033,7e-05,11.37678]
[1779387457765,26.04,77608.4,0.0,-0.92033,7e-05,11.37646]
[1779387458774,26.04,77602.05,0.0,-0.9208,7e-05,11.32502]
[1779387459779,26.04,77600.45,0.0,-0.92091,7e-05,11.31238]
[1779387464817,26.05,77604.41,0.0,-0.9206,7e-05,11.34636]
[1779387469848,26.05,77605.02,0.0,-0.92054,7e-05,11.35276]
[1779387471861,26.05,77613.48,0.0,-0.91991,7e-05,11.4223]
[1779387472868,26.05,77615.3,0.0,-0.91977,7e-05,11.43733]
[1779387477204,26.05,77623.5,0.0,-0.91916,7e-05,11.505]
[1779387479919,26.05,77631.22,0.0,-0.91857,8e-05,11.56858]
[1779387481935,26.05,77646.78,0.0,-0.91739,8e-05,11.69739]
[1779387482943,26.05,77648.04,0.0,-0.91729,8e-05,11.70823]
[1779387483947,26.05,77659.11,0.0,-0.91644,8e-05,11.80035]
[1779387484954,26.05,77662.0,0.0,-0.91622,8e-05,11.82465]
[1779387487283,26.05,77666.7,0.0,-0.91585,8e-05,11.86422]
[1779387491004,26.05,77671.33,0.0,-0.91548,8e-05,11.90353]
[1779387492011,26.05,77676.55,0.0,-0.91508,8e-05,11.9472]
[1779387494037,26.05,77677.6,0.0,-0.91499,8e-05,11.95611]
[1779387495033,26.05,77692.48,0.0,-0.91383,8e-05,12.08073]
[1779387496039,26.05,77699.05,0.0,-0.91332,8e-05,12.13579]
[1779387497353,26.05,77707.56,0.0,-0.91265,8e-05,12.20696]
[1779387500067,26.05,77715.08,0.0,-0.91206,8e-05,12.26977]
[1779387501084,26.05,77722.91,0.0,-0.91143,8e-05,12.33564]
[1779387502087,26.05,77729.09,0.0,-0.91094,8e-05,12.3881]
[1779387503100,26.05,77736.12,0.0,-0.91037,8e-05,12.44782]
[1779387504106,26.05,77734.58,0.0,-0.9105,8e-05,12.43461]
[1779387506121,26.05,77727.05,0.0,-0.9111,8e-05,12.37048]
[1779387509151,26.05,77746.0,0.0,-0.90957,8e-05,12.53153]
[1779387510158,26.05,77744.82,0.0,-0.90967,8e-05,12.52118]
[1779387511165,26.05,77768.68,0.0,-0.90775,8e-05,12.7211]
[1779387512173,26.05,77776.98,0.0,-0.90706,8e-05,12.79247]
[1779387513180,26.05,77778.79,0.0,-0.90692,8e-05,12.80739]
[1779387515195,26.05,77771.11,0.0,-0.90757,8e-05,12.73934]
[1779387516201,26.05,77763.15,0.0,-0.90823,8e-05,12.671]
[1779387517210,26.05,77760.37,0.0,-0.90846,8e-05,12.64668]
[1779387519224,26.04,77758.43,0.0,-0.90863,8e-05,12.62919]
[1779387524259,26.04,77754.88,0.0,-0.90894,8e-05,12.59684]
[1779387529292,26.04,77751.0,0.0,-0.90927,8e-05,12.562]
[1779387534333,26.04,77747.04,0.0,-0.90961,8e-05,12.5262]
[1779387536346,26.04,77739.21,0.0,-0.91025,8e-05,12.4592]
[1779387541380,26.04,77736.88,0.0,-0.91045,8e-05,12.43805]
[1779387546414,26.03,77739.28,0.0,-0.91027,8e-05,12.45729]
[1779387549435,26.03,77745.09,0.0,-0.90981,8e-05,12.50602]
[1779387550442,26.03,77744.39,0.0,-0.90987,8e-05,12.4997]
[1779387555482,26.03,77746.54,0.0,-0.90971,8e-05,12.51621]
[1779387560517,26.03,77744.53,0.0,-0.90989,8e-05,12.49707]
[1779387564545,26.03,77751.05,0.0,-0.90938,8e-05,12.55116]
[1779387569580,26.02,77749.41,0.0,-0.90954,8e-05,12.53476]
[1779387574617,26.02,77759.75,0.0,-0.90874,8e-05,12.61732]
[1779387575624,26.02,77759.89,0.0,-0.90873,8e-05,12.61792]
[1779387580660,26.02,77759.66,0.0,-0.90878,8e-05,12.61302]
[1779387585694,26.01,77764.91,0.0,-0.90837,8e-05,12.65509]
[1779387589722,26.01,77770.14,0.0,-0.90797,8e-05,12.69747]
[1779387593750,26.01,77764.78,0.0,-0.90843,8e-05,12.64905]
[1779387598784,26.01,77768.89,0.0,-0.90812,8e-05,12.68164]
[1779387603822,26.0,77772.12,0.0,-0.90788,8e-05,12.70663]
[1779387608139,26.0,77766.86,0.0,-0.90834,8e-05,12.65926]
[1779387613894,26.0,77766.18,0.0,-0.90842,8e-05,12.65036]
[1779387618929,25.99,77766.56,0.0,-0.90842,8e-05,12.65123]
[1779387622962,25.99,77759.46,0.0,-0.90901,8e-05,12.58889]
[1779387623965,25.99,77755.86,0.0,-0.90932,8e-05,12.55682]
[1779387628283,25.99,77756.22,0.0,-0.9093,8e-05,12.5587]
[1779387631014,25.99,77749.33,0.0,-0.9099,8e-05,12.49519]
[1779387633028,25.99,77746.74,0.0,-0.91011,8e-05,12.47251]
[1779387638355,25.99,77745.22,0.0,-0.91025,8e-05,12.45813]
[1779387644105,25.98,77743.35,0.0,-0.91042,8e-05,12.44038]
[1779387647127,25.98,77736.57,0.0,-0.91098,8e-05,12.38168]
[1779387648424,25.98,77736.34,0.0,-0.911,8e-05,12.37948]
[1779387654178,25.98,77734.35,0.0,-0.91117,8e-05,12.36118]
[1779387659214,25.98,77731.75,0.0,-0.91139,8e-05,12.33817]
[1779387664250,25.98,77734.33,0.0,-0.91119,8e-05,12.3593]
[1779387669286,25.98,77733.69,0.0,-0.91125,8e-05,12.353]
[1779387674321,25.98,77733.55,0.0,-0.91127,8e-05,12.35106]
[1779387679356,25.98,77733.32,0.0,-0.91129,8e-05,12.34842]
[1779387684394,25.98,77734.17,0.0,-0.91123,8e-05,12.35506]
[1779387689427,25.98,77729.58,0.0,-0.9116,8e-05,12.31558]
[1779387692448,25.97,77735.18,0.0,-0.91117,8e-05,12.35956]
[1779387693454,25.97,77743.44,0.0,-0.91051,8e-05,12.42977]
[1779387694464,25.97,77746.45,0.0,-0.91027,8e-05,12.45521]
[1779387698490,25.97,77739.53,0.0,-0.91084,8e-05,12.39514]
[1779387703526,25.97,77734.65,0.0,-0.91124,8e-05,12.3527]
[1779387708568,25.97,77737.95,0.0,-0.91099,8e-05,12.37967]
[1779387709575,25.97,77731.17,0.0,-0.91153,8e-05,12.32177]
[1779387710581,25.97,77729.17,0.0,-0.9117,8e-05,12.30462]
[1779387714609,25.97,77734.54,0.0,-0.91127,8e-05,12.34975]
[1779387716622,25.97,77739.69,0.0,-0.91086,8e-05,12.39326]
[1779387721674,25.97,77744.2,0.0,-0.9105,8e-05,12.43054]
[1779387726702,25.97,77746.08,0.0,-0.91037,8e-05,12.44488]
[1779387731737,25.96,77748.12,0.0,-0.91022,8e-05,12.46061]
[1779387733749,25.96,77741.96,0.0,-0.91072,8e-05,12.40743]
[1779387735763,25.96,77739.22,0.0,-0.91095,8e-05,12.3836]
[1779387740799,25.96,77736.71,0.0,-0.91116,8e-05,12.36119]
[1779387745835,25.96,77739.83,0.0,-0.91092,8e-05,12.38682]
[1779387746841,25.96,77747.47,0.0,-0.9103,8e-05,12.45173]
[1779387747849,25.96,77749.5,0.0,-0.91014,8e-05,12.46873]
[1779387752884,25.96,77750.2,0.0,-0.91012,8e-05,12.46936]
[1779387757919,25.96,77749.3,0.0,-0.91022,8e-05,12.45982]
[1779387762954,25.95,77747.57,0.0,-0.91037,8e-05,12.44322]
[1779387767989,25.95,77747.66,0.0,-0.91038,8e-05,12.44219]
[1779387771010,25.95,77742.06,0.0,-0.91085,8e-05,12.39341]
[1779387772017,25.95,77741.01,0.0,-0.91093,8e-05,12.3842]
[1779387777052,25.95,77737.44,0.0,-0.91123,8e-05,12.35273]
[1779387784102,25.95,77736.04,0.0,-0.91136,8e-05,12.33961]
[1779387789417,25.95,77734.81,0.0,-0.91146,8e-05,12.32833]
[1779387793199,25.95,77742.7,0.0,-0.91083,8e-05,12.39481]
[1779387798233,25.94,77743.81,0.0,-0.91076,8e-05,12.40292]
[1779387801254,25.94,77738.78,0.0,-0.91117,8e-05,12.35921]
[1779387803278,25.94,77733.78,0.0,-0.91158,8e-05,12.31627]
[1779387805290,25.94,77722.26,0.0,-0.9125,8e-05,12.21823]
[1779387806296,25.94,77720.02,0.0,-0.91268,8e-05,12.19927]
[1779387811331,25.94,77720.7,0.0,-0.91267,8e-05,12.19981]
[1779387815359,25.94,77728.14,0.0,-0.91209,8e-05,12.26145]
[1779387816367,25.94,77735.25,0.0,-0.91152,8e-05,12.32185]
[1779387817373,25.94,77738.23,0.0,-0.91128,8e-05,12.3471]
[1779387819631,25.94,77743.76,0.0,-0.91083,8e-05,12.39391]
[1779387822409,25.94,77745.81,0.0,-0.91067,8e-05,12.41074]
[1779387824423,25.94,77753.27,0.0,-0.91007,8e-05,12.47393]
[1779387826438,25.94,77757.59,0.0,-0.90973,8e-05,12.51015]
[1779387828452,25.94,77764.04,0.0,-0.90921,8e-05,12.56464]
[1779387830466,25.93,77765.2,0.0,-0.90912,8e-05,12.57364]
[1779387833487,25.93,77770.33,0.0,-0.90871,8e-05,12.61624]
[1779387838526,25.93,77766.8,0.0,-0.90903,8e-05,12.58353]
[1779387843574,25.93,77771.67,0.0,-0.90865,8e-05,12.62334]
[1779387846597,25.93,77777.11,0.0,-0.90821,8e-05,12.66871]
[1779387851633,25.92,77779.97,0.0,-0.908,8e-05,12.69098]
[1779387854663,25.92,77788.23,0.0,-0.90733,8e-05,12.76087]
[1779387856682,25.92,77792.24,0.0,-0.907,8e-05,12.79439]
[1779387858691,25.92,77801.99,0.0,-0.9062,8e-05,12.87765]
[1779387860706,25.92,77803.56,0.0,-0.90608,8e-05,12.88984]
[1779387863726,25.92,77797.22,0.0,-0.90664,8e-05,12.83275]
[1779387865740,25.91,77805.88,0.0,-0.90592,8e-05,12.9066]
[1779387868761,25.91,77808.06,0.0,-0.90576,8e-05,12.92333]
[1779387873801,25.91,77808.4,0.0,-0.90579,8e-05,12.91909]
[1779387876818,25.9,77823.9,0.0,-0.9045,9e-05,13.05187]
[1779387877827,25.9,77831.37,0.0,-0.90387,9e-05,13.11635]
[1779387878833,25.9,77834.42,0.0,-0.90362,9e-05,13.14208]
[1779387880057,25.9,77840.49,0.0,-0.90312,9e-05,13.19312]
[1779387882861,25.9,77830.96,0.0,-0.90395,9e-05,13.10839]
[1779387883868,25.9,77821.39,0.0,-0.90477,8e-05,13.02419]
[1779387884875,25.9,77821.2,0.0,-0.90481,8e-05,13.02048]
[1779387890127,25.89,77820.6,0.0,-0.90491,8e-05,13.01038]
[1779387895952,25.88,77819.19,0.0,-0.90508,8e-05,12.99219]
[1779387900987,25.88,77819.14,0.0,-0.90514,8e-05,12.98677]
[1779387906023,25.87,77815.12,0.0,-0.90553,8e-05,12.94681]
[1779387911059,25.87,77811.89,0.0,-0.90585,8e-05,12.91377]
[1779387916092,25.86,77810.43,0.0,-0.90602,8e-05,12.89618]
[1779387918108,25.86,77817.04,0.0,-0.90548,8e-05,12.95176]
[1779387923142,25.85,77816.15,0.0,-0.90561,8e-05,12.93879]
[1779387927170,25.85,77792.22,0.0,-0.90766,8e-05,12.72685]
[1779387928177,25.85,77786.56,0.0,-0.90813,8e-05,12.67718]
[1779387929187,25.85,77785.58,0.0,-0.90822,8e-05,12.66809]
[1779387933213,25.84,77784.03,0.0,-0.90839,8e-05,12.64892]
[1779387935225,25.84,77784.42,0.0,-0.90837,8e-05,12.65131]
[1779387940486,25.84,77789.75,0.0,-0.90795,8e-05,12.6951]
[1779387946304,25.84,77792.44,0.0,-0.90775,8e-05,12.71582]
[1779387951338,25.84,77794.52,0.0,-0.9076,8e-05,12.7319]
[1779387956375,25.83,77795.53,0.0,-0.90753,8e-05,12.73888]
[1779387961412,25.83,77796.33,0.0,-0.90748,8e-05,12.74416]
[1779387966447,25.83,77799.31,0.0,-0.90725,8e-05,12.76838]
[1779387971482,25.83,77794.34,0.0,-0.90768,8e-05,12.72375]
[1779387974505,25.83,77799.63,0.0,-0.90724,8e-05,12.7688]
[1779387979538,25.83,77795.74,0.0,-0.90758,8e-05,12.73353]
[1779387982559,25.82,77780.62,0.0,-0.90885,8e-05,12.602]
[1779387983566,25.82,77778.05,0.0,-0.90906,8e-05,12.57977]
[1779387988601,25.82,77777.67,0.0,-0.90909,8e-05,12.57626]
[1779387993637,25.82,77775.91,0.0,-0.90926,8e-05,12.55718]
[1779387998673,25.82,77775.23,0.0,-0.90932,8e-05,12.5508]
[1779388001693,25.82,77769.77,0.0,-0.90978,8e-05,12.50355]
[1779388006728,25.82,77766.35,0.0,-0.91006,8e-05,12.47379]
[1779388011763,25.82,77762.01,0.0,-0.91042,8e-05,12.43611]
[1779388013776,25.82,77755.03,0.0,-0.91099,8e-05,12.37614]
[1779388019821,25.82,77755.16,0.0,-0.91098,8e-05,12.37696]
[1779388021833,25.82,77743.22,0.0,-0.91195,8e-05,12.2748]
[1779388022840,25.82,77739.37,0.0,-0.91226,8e-05,12.24205]
[1779388027879,25.82,77737.86,0.0,-0.91237,8e-05,12.2298]
[1779388032914,25.82,77740.92,0.0,-0.91212,8e-05,12.25643]
[1779388034928,25.82,77741.98,0.0,-0.91203,8e-05,12.26554]
[1779388039963,25.82,77739.27,0.0,-0.91225,8e-05,12.24258]
[1779388043991,25.82,77726.29,0.0,-0.91329,8e-05,12.1324]
[1779388044998,25.82,77717.87,0.0,-0.91395,8e-05,12.06112]
[1779388046006,25.82,77719.1,0.0,-0.91386,8e-05,12.07173]
[1779388047012,25.82,77718.76,0.0,-0.91388,8e-05,12.06917]
[1779388052052,25.83,77719.45,0.0,-0.91383,8e-05,12.07361]
[1779388057086,25.83,77721.12,0.0,-0.91368,8e-05,12.08955]
[1779388062122,25.83,77717.49,0.0,-0.91395,8e-05,12.06081]
[1779388067156,25.83,77716.98,0.0,-0.91397,8e-05,12.05872]
[1779388072191,25.83,77721.7,0.0,-0.91357,8e-05,12.10079]
[1779388077227,25.84,77725.22,0.0,-0.91327,8e-05,12.1325]
[1779388080249,25.84,77720.0,0.0,-0.91368,8e-05,12.08885]
[1779388082267,25.84,77721.03,0.0,-0.9136,8e-05,12.09743]
[1779388083273,25.84,77724.6,0.0,-0.91332,8e-05,12.12755]
[1779388086294,25.84,77733.68,0.0,-0.91259,8e-05,12.20464]
[1779388087300,25.84,77734.87,0.0,-0.9125,8e-05,12.21501]
[1779388092336,25.84,77734.48,0.0,-0.91252,8e-05,12.21283]
[1779388095357,25.84,77739.92,0.0,-0.91208,8e-05,12.25967]
[1779388100393,25.84,77742.84,0.0,-0.91183,8e-05,12.28511]
[1779388101637,25.84,77756.88,0.0,-0.9107,8e-05,12.40515]
[1779388103415,25.84,77760.28,0.0,-0.91042,8e-05,12.43421]
[1779388107446,25.84,77755.19,0.0,-0.91084,8e-05,12.39013]
[1779388108453,25.84,77748.87,0.0,-0.91135,8e-05,12.33599]
[1779388109461,25.84,77749.64,0.0,-0.91129,8e-05,12.34254]
[1779388114497,25.84,77748.1,0.0,-0.91144,8e-05,12.32575]
[1779388119532,25.84,77747.44,0.0,-0.9115,8e-05,12.31986]
[1779388124567,25.84,77746.59,0.0,-0.91157,8e-05,12.31232]
[1779388129602,25.84,77746.74,0.0,-0.91156,8e-05,12.31328]
[1779388130609,25.84,77739.87,0.0,-0.91211,8e-05,12.25464]
[1779388131848,25.84,77738.92,0.0,-0.91219,8e-05,12.24655]
[1779388137658,25.84,77736.22,0.0,-0.9124,8e-05,12.22372]
[1779388140679,25.84,77737.08,0.0,-0.91233,8e-05,12.23102]
[1779388145720,25.84,77733.72,0.0,-0.9126,8e-05,12.20253]
[1779388148741,25.84,77729.04,0.0,-0.91298,8e-05,12.163]
[1779388149748,25.84,77718.25,0.0,-0.91384,8e-05,12.07118]
[1779388150756,25.84,77718.17,0.0,-0.91384,8e-05,12.07078]
[1779388155790,25.84,77719.09,0.0,-0.91376,8e-05,12.07894]
[1779388159818,25.84,77712.31,0.0,-0.91431,8e-05,12.02086]
[1779388160828,25.84,77713.27,0.0,-0.91423,8e-05,12.02941]
[1779388165861,25.84,77714.43,0.0,-0.91412,8e-05,12.04044]
[1779388167874,25.84,77708.05,0.0,-0.91463,8e-05,11.98654]
[1779388170917,25.84,77679.4,0.0,-0.91686,8e-05,11.74626]
[1779388171927,25.84,77678.27,0.0,-0.91696,8e-05,11.73383]
[1779388176973,25.84,77681.79,0.0,-0.91668,8e-05,11.76494]
[1779388182009,25.84,77681.2,0.0,-0.91671,8e-05,11.76161]
[1779388185031,25.85,77688.2,0.0,-0.91616,8e-05,11.82105]
[1779388187049,25.85,77689.3,0.0,-0.91607,8e-05,11.8307]
[1779388192080,25.85,77681.74,0.0,-0.91664,8e-05,11.76851]
[1779388197117,25.85,77682.06,0.0,-0.9166,8e-05,11.7726]
[1779388199129,25.85,77670.55,0.0,-0.91749,8e-05,11.67721]
[1779388200138,25.85,77670.09,0.0,-0.91752,8e-05,11.6732]
[1779388205172,25.85,77673.66,0.0,-0.91726,8e-05,11.70193]
[1779388210208,25.85,77678.24,0.0,-0.91692,8e-05,11.73895]
[1779388212444,25.85,77687.82,0.0,-0.91617,8e-05,11.81998]
[1779388214235,25.85,77691.0,0.0,-0.91591,8e-05,11.84707]
[1779388219271,25.85,77693.97,0.0,-0.91568,8e-05,11.87278]
[1779388221285,25.85,77699.38,0.0,-0.91525,8e-05,11.91855]
[1779388222515,25.85,77706.31,0.0,-0.91471,8e-05,11.97697]
[1779388223298,25.85,77706.31,0.0,-0.91471,8e-05,11.97701]
[1779388225312,25.85,77712.42,0.0,-0.91422,8e-05,12.02855]
[1779388230348,25.85,77707.91,0.0,-0.91458,8e-05,11.9904]
[1779388235391,25.85,77700.85,0.0,-0.91515,8e-05,11.92788]
[1779388238412,25.85,77695.02,0.0,-0.9156,8e-05,11.87932]
[1779388239421,25.85,77686.44,0.0,-0.91627,8e-05,11.80761]
[1779388240426,25.85,77679.02,0.0,-0.91684,8e-05,11.74589]
[1779388241454,25.85,77677.36,0.0,-0.91697,8e-05,11.73244]
[1779388242657,25.85,77671.66,0.0,-0.9174,8e-05,11.68535]
[1779388244456,25.85,77667.99,0.0,-0.91767,8e-05,11.65571]
[1779388245466,25.85,77662.37,0.0,-0.9181,8e-05,11.60956]
[1779388246469,25.85,77659.53,0.0,-0.91831,8e-05,11.58598]
[1779388249490,25.85,77671.52,0.0,-0.91739,8e-05,11.68627]
[1779388250498,25.85,77676.08,0.0,-0.91704,8e-05,11.72475]
[1779388252726,25.86,77678.76,0.0,-0.91682,8e-05,11.74793]
[1779388258554,25.86,77682.16,0.0,-0.91654,8e-05,11.77847]
[1779388260569,25.86,77691.95,0.0,-0.91577,8e-05,11.86098]
[1779388261575,25.86,77694.2,0.0,-0.91559,8e-05,11.8802]
[1779388266609,25.86,77696.9,0.0,-0.91538,8e-05,11.90355]
[1779388270638,25.86,77703.61,0.0,-0.91485,8e-05,11.96065]
[1779388271643,25.86,77705.52,0.0,-0.91469,8e-05,11.97683]
[1779388275673,25.86,77710.94,0.0,-0.91427,8e-05,12.02281]
[1779388280708,25.86,77713.19,0.0,-0.91409,8e-05,12.04199]
[1779388284735,25.86,77718.35,0.0,-0.91368,8e-05,12.08545]
[1779388289769,25.86,77718.53,0.0,-0.91367,8e-05,12.08665]
[1779388294805,25.86,77717.89,0.0,-0.91374,8e-05,12.07753]
[1779388299839,25.86,77720.76,0.0,-0.91352,8e-05,12.10154]
[1779388304877,25.86,77721.94,0.0,-0.91343,8e-05,12.11119]
[1779388309911,25.86,77720.26,0.0,-0.91356,8e-05,12.09681]
[1779388314947,25.86,77724.63,0.0,-0.91322,8e-05,12.13355]
[1779388319982,25.86,77722.7,0.0,-0.91337,8e-05,12.11701]
[1779388325020,25.86,77717.01,0.0,-0.91382,8e-05,12.06893]
[1779388327036,25.86,77710.05,0.0,-0.91437,8e-05,12.0103]
[1779388328043,25.86,77713.07,0.0,-0.91413,8e-05,12.03597]
[1779388333079,25.86,77715.93,0.0,-0.9139,8e-05,12.06088]
[1779388338113,25.86,77717.4,0.0,-0.91377,8e-05,12.07407]
[1779388342141,25.86,77725.71,0.0,-0.91311,8e-05,12.14504]
[1779388343150,25.86,77728.36,0.0,-0.9129,8e-05,12.16759]
[1779388345162,25.86,77723.01,0.0,-0.91332,8e-05,12.12236]
[1779388348184,25.86,77717.37,0.0,-0.91377,8e-05,12.07496]
[1779388353219,25.86,77715.94,0.0,-0.9139,8e-05,12.05988]
[1779388358254,25.86,77716.97,0.0,-0.91381,8e-05,12.06902]
[1779388363293,25.86,77718.95,0.0,-0.91365,8e-05,12.0862]
[1779388368324,25.86,77719.6,0.0,-0.91359,8e-05,12.09215]
[1779388373586,25.87,77714.72,0.0,-0.91397,8e-05,12.05157]
[1779388376384,25.87,77705.56,0.0,-0.91469,8e-05,11.97476]
[1779388377390,25.87,77699.86,0.0,-0.91514,8e-05,11.92706]
[1779388382424,25.87,77698.98,0.0,-0.91519,8e-05,11.92121]
[1779388387458,25.87,77696.42,0.0,-0.91538,8e-05,11.90116]
[1779388392496,25.87,77695.88,0.0,-0.91541,8e-05,11.89815]
[1779388397530,25.87,77699.97,0.0,-0.91507,8e-05,11.93379]
[1779388399544,25.87,77705.39,0.0,-0.91464,8e-05,11.97977]
[1779388402564,25.87,77712.8,0.0,-0.91406,8e-05,12.04264]
[1779388407599,25.88,77715.13,0.0,-0.91385,8e-05,12.06476]
[1779388412634,25.88,77713.92,0.0,-0.91395,8e-05,12.05266]
[1779388417670,25.88,77717.3,0.0,-0.91368,8e-05,12.08159]
[1779388423934,25.88,77715.39,0.0,-0.91383,8e-05,12.06586]
[1779388429753,25.88,77721.93,0.0,-0.91331,8e-05,12.12143]
[1779388431768,25.88,77726.77,0.0,-0.91292,8e-05,12.16242]
[1779388436802,25.88,77729.47,0.0,-0.91269,8e-05,12.1871]
[1779388441851,25.88,77728.78,0.0,-0.91274,8e-05,12.18186]
[1779388442856,25.88,77741.71,0.0,-0.9117,8e-05,12.29221]
[1779388444075,25.88,77748.45,0.0,-0.91115,8e-05,12.35013]
[1779388445879,25.88,77751.86,0.0,-0.91087,8e-05,12.37948]
[1779388448901,25.88,77753.99,0.0,-0.91069,8e-05,12.39779]
[1779388454146,25.88,77748.91,0.0,-0.91111,8e-05,12.3543]
[1779388459976,25.88,77746.88,0.0,-0.91127,8e-05,12.33677]
[1779388464216,25.88,77737.52,0.0,-0.91203,8e-05,12.25681]
[1779388465012,25.88,77737.52,0.0,-0.91203,8e-05,12.25684]
[1779388469039,25.88,77743.45,0.0,-0.91155,8e-05,12.30732]
[1779388474286,25.88,77740.43,0.0,-0.91182,8e-05,12.27783]
[1779388480117,25.88,77737.49,0.0,-0.91206,8e-05,12.2525]
[1779388484355,25.88,77728.07,0.0,-0.91282,8e-05,12.17235]
[1779388485151,25.88,77728.07,0.0,-0.91282,8e-05,12.17241]
[1779388487165,25.88,77723.38,0.0,-0.91319,8e-05,12.1329]
[1779388492201,25.88,77722.29,0.0,-0.91327,8e-05,12.12388]
[1779388497237,25.88,77726.84,0.0,-0.91293,8e-05,12.16069]
[1779388498242,25.88,77732.33,0.0,-0.91249,8e-05,12.2068]
[1779388503277,25.88,77732.23,0.0,-0.91252,8e-05,12.20367]
[1779388504285,25.88,77725.95,0.0,-0.91302,8e-05,12.15057]
[1779388510327,25.88,77725.84,0.0,-0.91302,8e-05,12.15072]
[1779388515362,25.88,77725.81,0.0,-0.91301,8e-05,12.15142]
[1779388518385,25.88,77718.43,0.0,-0.91359,8e-05,12.08968]
[1779388523419,25.88,77719.0,0.0,-0.91353,8e-05,12.09605]
[1779388528454,25.88,77719.19,0.0,-0.9135,8e-05,12.09918]
[1779388530468,25.88,77713.93,0.0,-0.91391,8e-05,12.05548]
[1779388535502,25.89,77715.36,0.0,-0.9138,8e-05,12.06618]
[1779388541545,25.89,77718.23,0.0,-0.91355,8e-05,12.09281]
[1779388544781,25.89,77724.33,0.0,-0.91306,8e-05,12.1456]
[1779388546581,25.89,77724.97,0.0,-0.913,8e-05,12.15171]
[1779388551616,25.89,77723.23,0.0,-0.91312,8e-05,12.13861]
[1779388554851,25.89,77706.98,0.0,-0.9144,8e-05,12.00239]
[1779388555643,25.9,77706.98,0.0,-0.91439,8e-05,12.00281]
[1779388556650,25.9,77702.12,0.0,-0.91477,8e-05,11.96245]
[1779388557657,25.9,77701.89,0.0,-0.91478,8e-05,11.96112]
[1779388559670,25.9,77694.34,0.0,-0.91536,8e-05,11.89896]
[1779388564931,25.9,77700.82,0.0,-0.91482,8e-05,11.95681]
[1779388570755,25.91,77706.34,0.0,-0.91435,8e-05,12.00724]
[1779388575790,25.91,77705.54,0.0,-0.91438,8e-05,12.00395]
[1779388580825,25.91,77709.48,0.0,-0.91404,8e-05,12.0406]
[1779388585072,25.92,77722.16,0.0,-0.913,8e-05,12.15103]
[1779388586867,25.92,77723.13,0.0,-0.91292,8e-05,12.15978]
[1779388591920,25.92,77721.91,0.0,-0.91301,8e-05,12.14868]
[1779388593933,25.92,77716.55,0.0,-0.91343,8e-05,12.10449]
[1779388598968,25.93,77709.77,0.0,-0.91393,8e-05,12.0502]
[1779388603000,25.93,77698.67,0.0,-0.91478,8e-05,11.95934]
[1779388604016,25.93,77694.49,0.0,-0.9151,8e-05,11.92498]
[1779388605213,25.93,77691.48,0.0,-0.91534,8e-05,11.90024]
[1779388609041,25.93,77684.11,0.0,-0.9159,8e-05,11.83966]
[1779388614076,25.93,77677.76,0.0,-0.91637,8e-05,11.78835]
[1779388618104,25.94,77671.68,0.0,-0.91683,8e-05,11.73921]
[1779388623139,25.94,77677.75,0.0,-0.91633,8e-05,11.79282]
[1779388628173,25.94,77673.39,0.0,-0.91663,8e-05,11.76021]
[1779388629181,25.94,77667.09,0.0,-0.91711,8e-05,11.70822]
[1779388634216,25.95,77670.92,0.0,-0.9168,8e-05,11.74201]
[1779388635223,25.95,77677.07,0.0,-0.91632,8e-05,11.79404]
[1779388636230,25.95,77683.98,0.0,-0.91578,8e-05,11.85244]
[1779388641265,25.95,77689.71,0.0,-0.9153,8e-05,11.90379]
[1779388646300,25.95,77688.51,0.0,-0.91536,8e-05,11.8969]
[1779388651336,25.96,77684.44,0.0,-0.91567,8e-05,11.86277]
[1779388654356,25.96,77689.41,0.0,-0.91526,8e-05,11.90623]
[1779388655363,25.96,77698.0,0.0,-0.91459,8e-05,11.97871]
[1779388657579,25.96,77703.59,0.0,-0.91414,8e-05,12.02663]
[1779388664426,25.97,77705.39,0.0,-0.91397,8e-05,12.04502]
[1779388667448,25.97,77698.2,0.0,-0.91452,8e-05,11.9862]
[1779388670468,25.97,77707.36,0.0,-0.91378,8e-05,12.06479]
[1779388676509,25.97,77711.74,0.0,-0.91341,8e-05,12.10441]
[1779388681545,25.98,77714.23,0.0,-0.91319,8e-05,12.12756]
[1779388686580,25.98,77715.18,0.0,-0.91309,8e-05,12.13785]
[1779388688594,25.98,77709.92,0.0,-0.9135,8e-05,12.09453]
[1779388693629,25.98,77710.25,0.0,-0.91345,8e-05,12.0998]
[1779388697657,25.98,77705.21,0.0,-0.91383,8e-05,12.05943]
[1779388702692,25.99,77704.21,0.0,-0.91388,8e-05,12.05358]
[1779388707942,25.99,77701.19,0.0,-0.9141,8e-05,12.03071]
[1779388713770,25.99,77700.69,0.0,-0.91413,8e-05,12.02618]
[1779388718012,26.0,77676.61,0.0,-0.91599,8e-05,11.82682]
[1779388718808,26.0,77676.61,0.0,-0.91599,8e-05,11.82693]
[1779388720828,26.0,77676.07,0.0,-0.91602,8e-05,11.82294]
[1779388721835,26.0,77670.04,0.0,-0.91649,8e-05,11.773]
[1779388722842,26.0,77673.95,0.0,-0.91618,8e-05,11.80585]
[1779388728086,26.0,77673.34,0.0,-0.91622,8e-05,11.80214]
[1779388733924,26.0,77674.72,0.0,-0.91609,8e-05,11.81523]
[1779388738959,26.0,77674.85,0.0,-0.91607,8e-05,11.81738]
[1779388743994,26.0,77676.45,0.0,-0.91592,8e-05,11.83364]
[1779388747016,26.01,77683.5,0.0,-0.91536,8e-05,11.89439]
[1779388748229,26.01,77688.47,0.0,-0.91496,8e-05,11.93701]
[1779388754072,26.01,77686.65,0.0,-0.91508,8e-05,11.92428]
[1779388759103,26.01,77684.67,0.0,-0.91521,8e-05,11.91034]
[1779388760110,26.01,77674.19,0.0,-0.91602,8e-05,11.82349]
[1779388761117,26.01,77669.9,0.0,-0.91635,8e-05,11.78794]
[1779388766152,26.02,77672.83,0.0,-0.91611,8e-05,11.81319]
[1779388768391,26.02,77667.35,0.0,-0.91653,8e-05,11.76806]
[1779388771187,26.02,77665.76,0.0,-0.91667,8e-05,11.75212]
[1779388776223,26.02,77666.15,0.0,-0.91663,8e-05,11.75645]
[1779388781258,26.02,77662.82,0.0,-0.91687,8e-05,11.73006]
[1779388786293,26.02,77665.5,0.0,-0.91665,8e-05,11.75358]
[1779388791329,26.02,77665.18,0.0,-0.91666,8e-05,11.75229]
[1779388796364,26.02,77663.92,0.0,-0.91675,8e-05,11.74326]
[1779388801398,26.03,77664.06,0.0,-0.91672,8e-05,11.74613]
[1779388806434,26.03,77669.24,0.0,-0.9163,8e-05,11.7911]
[1779388807440,26.03,77675.99,0.0,-0.91578,8e-05,11.84796]
[1779388811469,26.03,77678.59,0.0,-0.91555,8e-05,11.87218]
[1779388813486,26.03,77685.17,0.0,-0.91503,8e-05,11.9282]
[1779388815497,26.03,77696.34,0.0,-0.91415,8e-05,12.02255]
[1779388820533,26.04,77699.14,0.0,-0.91391,8e-05,12.04783]
[1779388821540,26.04,77705.87,0.0,-0.91337,8e-05,12.10465]
[1779388826576,26.04,77713.09,0.0,-0.91279,8e-05,12.16673]
[1779388831610,26.04,77716.54,0.0,-0.91253,8e-05,12.1936]
[1779388836660,26.04,77718.76,0.0,-0.91234,8e-05,12.2136]
[1779388841694,26.04,77723.34,0.0,-0.91196,8e-05,12.25344]
[1779388846729,26.04,77730.77,0.0,-0.91135,8e-05,12.31747]
[1779388850757,26.04,77738.77,0.0,-0.9107,8e-05,12.38584]
[1779388855793,26.04,77738.06,0.0,-0.91076,8e-05,12.37986]
[1779388857807,26.04,77750.44,0.0,-0.90976,8e-05,12.48501]
[1779388862842,26.04,77748.85,0.0,-0.9099,8e-05,12.47058]
[1779388863850,26.04,77743.01,0.0,-0.91037,8e-05,12.42073]
[1779388869100,26.04,77742.22,0.0,-0.91044,8e-05,12.41354]
[1779388874927,26.04,77740.76,0.0,-0.91057,8e-05,12.40036]
[1779388879962,26.04,77738.17,0.0,-0.91078,8e-05,12.37782]
[1779388884999,26.04,77742.53,0.0,-0.91043,8e-05,12.41432]
[1779388890034,26.04,77744.21,0.0,-0.91031,8e-05,12.42766]
[1779388895070,26.04,77742.3,0.0,-0.91049,8e-05,12.40691]
[1779388900107,26.04,77742.3,0.0,-0.9105,8e-05,12.40582]
[1779388905142,26.04,77741.81,0.0,-0.91056,8e-05,12.40052]
[1779388909381,26.03,77736.59,0.0,-0.91099,8e-05,12.3551]
[1779388915212,26.03,77737.1,0.0,-0.91095,8e-05,12.35862]
[1779388917228,26.03,77729.75,0.0,-0.91155,8e-05,12.29597]
[1779388918232,26.03,77728.16,0.0,-0.91168,8e-05,12.28244]
[1779388919451,26.03,77724.9,0.0,-0.91194,8e-05,12.25484]
[1779388925282,26.03,77725.76,0.0,-0.91187,8e-05,12.26227]
[1779388930317,26.03,77727.31,0.0,-0.91174,8e-05,12.27559]
[1779388934349,26.03,77720.01,0.0,-0.91232,8e-05,12.2141]
[1779388935351,26.03,77717.16,0.0,-0.91255,8e-05,12.1902]
[1779388939592,26.03,77709.1,0.0,-0.91318,8e-05,12.1233]
[1779388942431,26.04,77694.3,0.0,-0.91434,8e-05,11.9993]
[1779388943433,26.03,77690.64,0.0,-0.91463,8e-05,11.96836]
[1779388949664,26.04,77683.72,0.0,-0.91514,8e-05,11.91356]
[1779388952494,26.04,77681.29,0.0,-0.91534,8e-05,11.89153]
[1779388957531,26.04,77681.92,0.0,-0.91526,8e-05,11.8997]
[1779388962565,26.05,77685.05,0.0,-0.91499,8e-05,11.92852]
[1779388967600,26.05,77693.54,0.0,-0.9143,8e-05,12.00196]
[1779388969803,26.05,77699.48,0.0,-0.91383,8e-05,12.05258]
[1779388975656,26.05,77704.02,0.0,-0.91345,8e-05,12.09297]
[1779388980692,26.06,77702.29,0.0,-0.91357,8e-05,12.0804]
[1779388986735,26.06,77702.91,0.0,-0.9135,8e-05,12.08799]
[1779388991768,26.06,77703.22,0.0,-0.91345,8e-05,12.0926]
[1779388996804,26.06,77700.28,0.0,-0.91366,8e-05,12.06994]
[1779389001840,26.06,77696.61,0.0,-0.91393,8e-05,12.04122]
[1779389005866,26.07,77703.14,0.0,-0.9134,8e-05,12.09766]
[1779389006874,26.07,77708.79,0.0,-0.91295,8e-05,12.1455]
[1779389008888,26.07,77710.8,0.0,-0.91279,8e-05,12.16294]
[1779389013922,26.07,77714.81,0.0,-0.91248,8e-05,12.19455]
[1779389018961,26.07,77717.75,0.0,-0.91223,8e-05,12.22064]
[1779389023999,26.07,77719.56,0.0,-0.91208,8e-05,12.23725]
[1779389029034,26.07,77719.44,0.0,-0.91207,8e-05,12.23766]
[1779389037090,26.08,77721.32,0.0,-0.9119,8e-05,12.25589]
[1779389042125,26.08,77723.86,0.0,-0.91168,8e-05,12.27879]
[1779389047160,26.08,77725.92,0.0,-0.9115,8e-05,12.2976]
[1779389052195,26.08,77726.11,0.0,-0.91148,8e-05,12.30053]
[1779389057233,26.08,77727.58,0.0,-0.91134,8e-05,12.31455]
[1779389062267,26.08,77722.33,0.0,-0.91175,8e-05,12.27117]
[1779389067300,26.09,77714.95,0.0,-0.91232,8e-05,12.21078]
[1779389072335,26.09,77711.07,0.0,-0.91264,8e-05,12.17626]
[1779389078379,26.09,77709.33,0.0,-0.91276,8e-05,12.1635]
[1779389083411,26.09,77711.34,0.0,-0.91258,8e-05,12.18196]
[1779389088449,26.09,77712.17,0.0,-0.9125,8e-05,12.19053]
[1779389090654,26.09,77705.28,0.0,-0.91304,8e-05,12.13323]
[1779389096503,26.1,77704.12,0.0,-0.91311,8e-05,12.12574]
[1779389100730,26.1,77695.5,0.0,-0.91378,8e-05,12.05489]
[1779389102555,26.1,77695.52,0.0,-0.91377,8e-05,12.05592]
[1779389105575,26.1,77701.18,0.0,-0.91333,8e-05,12.10305]
[1779389108597,26.1,77698.7,0.0,-0.91353,8e-05,12.0817]
[1779389109602,26.1,77695.82,0.0,-0.91375,8e-05,12.05745]
[1779389114639,26.1,77691.7,0.0,-0.91408,8e-05,12.0225]
[1779389115645,26.1,77679.3,0.0,-0.91505,8e-05,11.91891]
[1779389116653,26.1,77679.02,0.0,-0.91507,8e-05,11.91667]
[1779389119674,26.1,77672.78,0.0,-0.91555,8e-05,11.86498]
[1779389121687,26.1,77671.75,0.0,-0.91563,8e-05,11.85671]
[1779389123702,26.1,77663.83,0.0,-0.91624,8e-05,11.7913]
[1779389124709,26.1,77660.66,0.0,-0.91649,8e-05,11.76468]
[1779389126730,26.1,77657.4,0.0,-0.91674,8e-05,11.73715]
[1779389131759,26.1,77659.38,0.0,-0.91662,8e-05,11.74889]
[1779389136794,26.1,77661.29,0.0,-0.91649,8e-05,11.76343]
[1779389138807,26.09,77656.15,0.0,-0.91689,8e-05,11.72038]
[1779389141030,26.09,77641.28,0.0,-0.91802,8e-05,11.59738]
[1779389141828,26.09,77641.28,0.0,-0.91802,8e-05,11.59735]
[1779389146863,26.09,77645.77,0.0,-0.91768,8e-05,11.63425]
[1779389151100,26.09,77650.93,0.0,-0.91729,8e-05,11.67663]
[1779389152905,26.09,77657.0,0.0,-0.91683,8e-05,11.72665]
[1779389153912,26.09,77656.69,0.0,-0.91685,8e-05,11.72392]
[1779389158947,26.09,77653.41,0.0,-0.91711,8e-05,11.69604]
[1779389160964,26.09,77647.61,0.0,-0.91756,8e-05,11.64792]
[1779389163986,26.09,77647.34,0.0,-0.91758,8e-05,11.64551]
[1779389170026,26.09,77644.93,0.0,-0.91777,8e-05,11.62539]
[1779389173047,26.09,77629.21,0.0,-0.91895,8e-05,11.49614]
[1779389174053,26.09,77624.67,0.0,-0.91929,7e-05,11.45912]
[1779389176071,26.09,77613.85,0.0,-0.9201,7e-05,11.37117]
[1779389177075,26.09,77614.07,0.0,-0.92008,7e-05,11.37328]
[1779389182111,26.09,77616.09,0.0,-0.91991,7e-05,11.3912]
[1779389187145,26.1,77617.75,0.0,-0.91978,7e-05,11.40608]
[1779389191172,26.1,77622.11,0.0,-0.91945,7e-05,11.44038]
[1779389196210,26.1,77618.4,0.0,-0.91969,7e-05,11.41421]
[1779389201455,26.11,77614.4,0.0,-0.91994,7e-05,11.38681]
[1779389207284,26.11,77614.28,0.0,-0.91991,7e-05,11.3903]
[1779389212320,26.12,77613.1,0.0,-0.91998,7e-05,11.38279]
[1779389217357,26.12,77612.66,0.0,-0.92,7e-05,11.38071]
[1779389222390,26.12,77613.45,0.0,-0.91992,7e-05,11.38865]
[1779389227428,26.12,77616.09,0.0,-0.91971,7e-05,11.41171]
[1779389232460,26.12,77613.94,0.0,-0.91986,7e-05,11.39555]
[1779389237495,26.12,77614.35,0.0,-0.91982,7e-05,11.40029]
[1779389242529,26.13,77614.47,0.0,-0.9198,7e-05,11.40261]
[1779389248575,26.13,77614.23,0.0,-0.9198,7e-05,11.40223]
[1779389254615,26.13,77613.62,0.0,-0.91985,7e-05,11.39546]
[1779389259648,26.13,77613.19,0.0,-0.91987,7e-05,11.39327]
[1779389264683,26.13,77612.97,0.0,-0.91987,7e-05,11.39277]
[1779389269720,26.14,77623.59,0.0,-0.91906,7e-05,11.48128]
[1779389270726,26.14,77624.92,0.0,-0.91896,8e-05,11.4929]
[1779389271948,26.14,77630.81,0.0,-0.91851,8e-05,11.54185]
[1779389272740,26.14,77630.81,0.0,-0.9185,8e-05,11.5425]
[1779389277775,26.14,77633.12,0.0,-0.9183,8e-05,11.56457]
[1779389282813,26.14,77629.11,0.0,-0.91858,8e-05,11.53424]
[1779389287846,26.14,77631.36,0.0,-0.91841,8e-05,11.5527]
[1779389292091,26.14,77623.9,0.0,-0.91897,8e-05,11.4916]
[1779389293893,26.14,77619.41,0.0,-0.9193,7e-05,11.45498]
[1779389295904,26.14,77615.19,0.0,-0.91962,7e-05,11.42085]
[1779389300939,26.15,77613.76,0.0,-0.91971,7e-05,11.41014]
[1779389305974,26.15,77601.18,0.0,-0.92064,7e-05,11.30895]
[1779389306982,26.15,77592.34,0.0,-0.92128,7e-05,11.23773]
[1779389307988,26.15,77591.65,0.0,-0.92133,7e-05,11.23262]
[1779389311013,26.15,77600.13,0.0,-0.92071,7e-05,11.29933]
[1779389315047,26.15,77607.04,0.0,-0.92019,7e-05,11.35693]
[1779389316061,26.15,77609.01,0.0,-0.92004,7e-05,11.37323]
[1779389319096,26.15,77581.79,0.0,-0.92204,7e-05,11.15347]
[1779389320108,26.15,77530.27,0.0,-0.92572,7e-05,10.74247]
[1779389321106,26.15,77505.03,0.0,-0.92748,7e-05,10.54402]
[1779389322113,26.15,77496.64,0.0,-0.92805,7e-05,10.47966]
[1779389323127,26.16,77502.27,0.0,-0.92763,7e-05,10.5268]
[1779389324135,26.16,77488.08,0.0,-0.92861,7e-05,10.41621]
[1779389325144,26.16,77474.07,0.0,-0.92954,7e-05,10.30933]
[1779389326155,26.16,77483.47,0.0,-0.92889,7e-05,10.38363]
[1779389328170,26.16,77479.52,0.0,-0.92913,7e-05,10.35662]
[1779389329178,26.17,77492.23,0.0,-0.92823,7e-05,10.45889]
[1779389331192,26.17,77501.89,0.0,-0.92756,7e-05,10.53552]
[1779389333206,26.17,77511.75,0.0,-0.92684,7e-05,10.61673]
[1779389335263,26.18,77510.45,0.0,-0.92692,7e-05,10.60737]
[1779389336231,26.18,77498.44,0.0,-0.92774,7e-05,10.5143]
[1779389337238,26.18,77486.89,0.0,-0.92852,7e-05,10.4262]
[1779389338245,26.18,77485.72,0.0,-0.92859,7e-05,10.41824]
[1779389342277,26.19,77479.13,0.0,-0.92899,7e-05,10.37172]
[1779389343281,26.19,77486.08,0.0,-0.92851,7e-05,10.42681]
[1779389344290,26.19,77492.85,0.0,-0.92804,7e-05,10.48056]
[1779389345297,26.19,77495.76,0.0,-0.92783,7e-05,10.50425]
[1779389349326,26.19,77505.77,0.0,-0.9271,7e-05,10.58628]
[1779389350336,26.19,77498.45,0.0,-0.9276,7e-05,10.52987]
[1779389351341,26.2,77487.63,0.0,-0.92834,7e-05,10.44649]
[1779389352366,26.2,77482.39,0.0,-0.92868,7e-05,10.40682]
[1779389354364,26.2,77479.74,0.0,-0.92884,7e-05,10.38847]
[1779389356387,26.2,77474.3,0.0,-0.92919,7e-05,10.34854]
[1779389357391,26.2,77462.84,0.0,-0.92996,7e-05,10.26129]
[1779389358397,26.2,77449.92,0.0,-0.93081,7e-05,10.16341]
[1779389359407,26.21,77443.08,0.0,-0.93125,7e-05,10.11258]
[1779389360411,26.21,77441.67,0.0,-0.93133,7e-05,10.10335]
[1779389362661,26.21,77458.25,0.0,-0.93018,7e-05,10.2349]
[1779389364440,26.22,77455.23,0.0,-0.93037,7e-05,10.21308]
[1779389366455,26.22,77454.89,0.0,-0.93037,7e-05,10.21331]
[1779389369475,26.22,77463.08,0.0,-0.92977,7e-05,10.2818]
[1779389372735,26.23,77470.73,0.0,-0.92924,7e-05,10.34151]
[1779389374511,26.25,77471.96,0.0,-0.92904,7e-05,10.36466]
[1779389379544,26.25,77474.39,0.0,-0.92882,7e-05,10.38944]
[1779389382805,26.26,77460.61,0.0,-0.92972,7e-05,10.28662]
[1779389383574,26.26,77460.61,0.0,-0.92971,7e-05,10.28797]
[1779389388610,26.27,77458.96,0.0,-0.92976,7e-05,10.28219]
[1779389389615,26.28,77469.89,0.0,-0.92891,7e-05,10.37857]
[1779389394650,26.3,77473.44,0.0,-0.92852,7e-05,10.42254]
[1779389395659,26.3,77480.71,0.0,-0.92802,7e-05,10.47992]
[1779389400694,26.36,77480.11,0.0,-0.92761,7e-05,10.52503]
[1779389402945,26.36,77477.22,0.0,-0.92779,7e-05,10.50465]
[1779389404735,26.36,77479.52,0.0,-0.92762,7e-05,10.52447]
[1779389405741,26.36,77472.59,0.0,-0.92808,7e-05,10.47186]
[1779389410777,26.37,77471.14,0.0,-0.92813,7e-05,10.46615]
[1779389415813,26.38,77474.46,0.0,-0.92786,7e-05,10.49721]
[1779389416818,26.38,77481.08,0.0,-0.92739,7e-05,10.54952]
[1779389421855,26.42,77482.03,0.0,-0.92699,7e-05,10.59493]
[1779389423098,26.42,77487.5,0.0,-0.9266,7e-05,10.63833]
[1779389424874,26.42,77489.29,0.0,-0.92647,7e-05,10.65386]
[1779389429909,26.43,77488.72,0.0,-0.92647,7e-05,10.65324]
[1779389434949,26.43,77486.97,0.0,-0.92658,7e-05,10.64017]
[1779389439985,26.44,77483.81,0.0,-0.92676,7e-05,10.61949]
[1779389445029,26.44,77480.98,0.0,-0.92692,7e-05,10.60147]
[1779389450076,26.45,77482.0,0.0,-0.92681,7e-05,10.61319]
[1779389452082,26.45,77471.34,0.0,-0.92753,7e-05,10.53226]
[1779389457106,26.47,77472.93,0.0,-0.92724,7e-05,10.56438]
[1779389462167,26.48,77463.57,0.0,-0.92784,7e-05,10.49627]
[1779389463400,26.48,77452.68,0.0,-0.92857,7e-05,10.41348]
[1779389468204,26.48,77460.87,0.0,-0.92797,7e-05,10.48173]
[1779389469213,26.48,77470.22,0.0,-0.92733,7e-05,10.55477]
[1779389474246,26.52,77465.69,0.0,-0.92737,7e-05,10.54927]
[1779389477267,26.53,77471.65,0.0,-0.92687,7e-05,10.60523]
[1779389480293,26.53,77480.17,0.0,-0.92627,7e-05,10.67349]
[1779389483311,26.54,77490.6,0.0,-0.92553,7e-05,10.75645]
[1779389488352,26.54,77492.27,0.0,-0.92539,7e-05,10.77186]
[1779389493386,26.54,77494.0,0.0,-0.92527,7e-05,10.78419]
[1779389497418,26.54,77505.36,0.0,-0.92445,7e-05,10.87565]
[1779389498424,26.54,77507.84,0.0,-0.92427,7e-05,10.89586]
[1779389503475,26.55,77508.33,0.0,-0.92421,7e-05,10.90324]
[1779389505481,26.55,77515.77,0.0,-0.92367,7e-05,10.96303]
[1779389507496,26.55,77523.45,0.0,-0.92311,7e-05,11.02478]
[1779389508502,26.55,77528.25,0.0,-0.92277,7e-05,11.06321]
[1779389512529,26.55,77533.54,0.0,-0.92237,7e-05,11.10692]
[1779389517566,26.56,77526.57,0.0,-0.92285,7e-05,11.05399]
[1779389522603,26.56,77527.74,0.0,-0.92274,7e-05,11.06586]
[1779389527636,26.56,77534.23,0.0,-0.92227,7e-05,11.11771]
[1779389528645,26.56,77535.91,0.0,-0.92215,7e-05,11.13093]
[1779389534027,26.56,77537.84,0.0,-0.92202,7e-05,11.14558]
[1779389535725,26.56,77483.63,0.0,-0.92586,7e-05,10.71846]
[1779389536731,26.56,77434.95,0.0,-0.92916,7e-05,10.34451]
[1779389537734,26.58,77410.13,0.0,-0.93065,7e-05,10.17247]
[1779389538851,26.58,77413.57,0.0,-0.93041,7e-05,10.20004]
[1779389539754,26.58,77383.6,0.0,-0.93236,6e-05,9.97522]
[1779389540791,26.59,77331.19,0.0,-0.9356,6e-05,9.59721]
[1779389541774,26.61,77298.0,0.0,-0.93754,6e-05,9.367]
[1779389542784,26.62,77309.9,0.0,-0.93669,6e-05,9.46737]
[1779389544220,26.62,77302.07,0.0,-0.93716,6e-05,9.41215]
[1779389545813,26.63,77318.82,0.0,-0.93612,6e-05,9.53524]
[1779389546823,26.65,77317.16,0.0,-0.93605,6e-05,9.54235]
[1779389547840,26.65,77299.96,0.0,-0.93711,6e-05,9.41767]
[1779389548849,26.66,77301.92,0.0,-0.9369,6e-05,9.44247]
[1779389550856,26.67,77314.6,0.0,-0.93602,6e-05,9.54551]
[1779389551864,26.68,77325.07,0.0,-0.93539,6e-05,9.61962]
[1779389552870,26.68,77343.53,0.0,-0.93422,6e-05,9.75644]
[1779389554286,26.68,77316.62,0.0,-0.93589,6e-05,9.56031]
[1779389555892,26.68,77321.69,0.0,-0.93557,6e-05,9.59817]
[1779389556902,26.68,77291.48,0.0,-0.93741,6e-05,9.38018]
[1779389557907,26.69,77290.88,0.0,-0.93735,6e-05,9.38788]
[1779389559921,26.7,77285.04,0.0,-0.93768,6e-05,9.34782]
[1779389560928,26.71,77290.74,0.0,-0.93723,6e-05,9.40111]
[1779389561936,26.71,77290.02,0.0,-0.93727,6e-05,9.39645]
[1779389562941,26.71,77297.3,0.0,-0.93682,6e-05,9.45007]
[1779389564359,26.72,77317.26,0.0,-0.93558,6e-05,9.59685]
[1779389565964,26.72,77333.48,0.0,-0.93456,6e-05,9.71622]
[1779389566971,26.72,77332.5,0.0,-0.93462,6e-05,9.70969]
[1779389567979,26.72,77339.53,0.0,-0.93417,6e-05,9.76197]
[1779389568985,26.72,77344.28,0.0,-0.93386,6e-05,9.7975]
[1779389572028,26.72,77352.9,0.0,-0.93331,6e-05,9.86265]
[1779389575041,26.72,77348.3,0.0,-0.93359,6e-05,9.82967]
[1779389576047,26.72,77340.57,0.0,-0.93407,6e-05,9.77317]
[1779389577053,26.72,77340.69,0.0,-0.93406,6e-05,9.77458]
[1779389578062,26.72,77346.05,0.0,-0.93372,6e-05,9.81457]
[1779389579074,26.72,77341.49,0.0,-0.934,6e-05,9.78145]
[1779389580075,26.73,77330.05,0.0,-0.93471,6e-05,9.69799]
[1779389581084,26.73,77322.37,0.0,-0.93519,6e-05,9.64249]
[1779389582089,26.73,77309.29,0.0,-0.93599,6e-05,9.54803]
[1779389583096,26.73,77310.4,0.0,-0.93591,6e-05,9.55698]
[1779389586127,26.73,77320.96,0.0,-0.93524,6e-05,9.6364]
[1779389587130,26.73,77330.61,0.0,-0.93463,6e-05,9.70769]
[1779389588137,26.73,77329.09,0.0,-0.93472,6e-05,9.6972]
[1779389590179,26.73,77326.97,0.0,-0.93484,6e-05,9.68306]
[1779389591173,26.73,77340.43,0.0,-0.93399,6e-05,9.78247]
[1779389592176,26.74,77346.76,0.0,-0.93359,6e-05,9.82962]
[1779389593183,26.74,77347.69,0.0,-0.93352,6e-05,9.83694]
[1779389594580,26.74,77361.0,0.0,-0.93267,6e-05,9.9362]
[1779389596204,26.74,77361.58,0.0,-0.93263,6e-05,9.94077]
[1779389599225,26.74,77356.46,0.0,-0.93295,6e-05,9.90361]
[1779389603256,26.74,77365.12,0.0,-0.93239,6e-05,9.96923]
[1779389607287,26.74,77373.82,0.0,-0.93182,6e-05,10.03455]
[1779389609301,26.74,77368.8,0.0,-0.93214,6e-05,9.99763]
[1779389612322,26.74,77373.85,0.0,-0.93183,6e-05,10.03256]
[1779389614725,26.74,77364.5,0.0,-0.93243,6e-05,9.96339]
[1779389618369,26.74,77369.92,0.0,-0.93207,6e-05,10.00463]
[1779389620385,26.74,77361.88,0.0,-0.93258,6e-05,9.94535]
[1779389622398,26.74,77356.1,0.0,-0.93295,6e-05,9.90314]
[1779389625421,26.75,77345.17,0.0,-0.93363,6e-05,9.82354]
[1779389626427,26.75,77336.43,0.0,-0.93418,6e-05,9.7598]
[1779389628440,26.75,77340.84,0.0,-0.93389,6e-05,9.79324]
[1779389631461,26.75,77345.12,0.0,-0.93361,6e-05,9.82608]
[1779389636497,26.75,77340.4,0.0,-0.93389,6e-05,9.79347]
[1779389641538,26.75,77351.56,0.0,-0.93316,6e-05,9.87769]
[1779389645564,26.76,77355.21,0.0,-0.93292,6e-05,9.90575]
[1779389647579,26.76,77350.17,0.0,-0.93324,6e-05,9.86903]
[1779389651608,26.76,77344.19,0.0,-0.93361,6e-05,9.82619]
[1779389652615,26.76,77351.64,0.0,-0.93313,6e-05,9.88144]
[1779389654629,26.76,77363.29,0.0,-0.93238,6e-05,9.96813]
[1779389656667,26.76,77353.97,0.0,-0.93298,6e-05,9.89946]
[1779389658686,26.76,77363.66,0.0,-0.93235,6e-05,9.97172]
[1779389659669,26.76,77377.29,0.0,-0.93148,6e-05,10.07326]
[1779389660678,26.76,77369.15,0.0,-0.932,6e-05,10.01268]
[1779389661685,26.76,77361.65,0.0,-0.93248,6e-05,9.95715]
[1779389663700,26.76,77367.27,0.0,-0.93212,6e-05,9.99928]
[1779389666719,26.76,77378.74,0.0,-0.93137,6e-05,10.0852]
[1779389667726,26.76,77376.86,0.0,-0.93149,6e-05,10.07118]
[1779389671757,26.76,77370.41,0.0,-0.93193,6e-05,10.02015]
[1779389676789,26.76,77361.41,0.0,-0.9325,6e-05,9.95402]
[1779389677797,26.76,77359.86,0.0,-0.93259,6e-05,9.94277]
[1779389678808,26.76,77351.02,0.0,-0.93316,6e-05,9.87761]
[1779389679816,26.76,77343.43,0.0,-0.93363,6e-05,9.82199]
[1779389680822,26.76,77349.16,0.0,-0.93327,6e-05,9.8647]
[1779389681836,26.76,77324.52,0.0,-0.93481,6e-05,9.68411]
[1779389682837,26.76,77311.63,0.0,-0.93561,6e-05,9.59057]
[1779389683844,26.77,77310.85,0.0,-0.93565,6e-05,9.58526]
[1779389687872,26.77,77320.35,0.0,-0.93504,6e-05,9.65722]
[1779389688881,26.77,77320.14,0.0,-0.93505,6e-05,9.65642]
[1779389690895,26.77,77309.99,0.0,-0.93566,6e-05,9.58406]
[1779389691902,26.77,77308.87,0.0,-0.93572,6e-05,9.57677]
[1779389695939,26.78,77307.15,0.0,-0.9358,6e-05,9.56773]
[1779389697953,26.78,77303.86,0.0,-0.93599,6e-05,9.54557]
[1779389698960,26.78,77284.95,0.0,-0.93713,6e-05,9.41002]
[1779389699979,26.78,77271.34,0.0,-0.93795,6e-05,9.31314]
[1779389700979,26.78,77245.14,0.0,-0.9395,6e-05,9.12708]
[1779389701989,26.78,77242.84,0.0,-0.93962,6e-05,9.11272]
[1779389704006,26.78,77236.66,0.0,-0.93997,6e-05,9.07141]
[1779389705503,26.79,77223.55,0.0,-0.94072,6e-05,8.98064]
[1779389706072,26.79,77223.55,0.0,-0.94071,6e-05,8.9819]
[1779389707040,26.79,77214.64,0.0,-0.94121,6e-05,8.92103]
[1779389708083,26.79,77205.09,0.0,-0.94176,6e-05,8.85467]
[1779389709079,26.83,77216.38,0.0,-0.94086,6e-05,8.96308]
[1779389710079,26.83,77229.49,0.0,-0.9401,6e-05,9.05479]
[1779389711086,26.83,77230.24,0.0,-0.94005,6e-05,9.06124]
[1779389712093,26.84,77223.13,0.0,-0.94036,6e-05,9.02306]
[1779389713113,26.86,77220.9,0.0,-0.94039,6e-05,9.01969]
[1779389715587,26.86,77234.63,0.0,-0.93957,6e-05,9.11839]
[1779389716126,26.86,77234.63,0.0,-0.93956,6e-05,9.11948]
[1779389718154,26.86,77242.98,0.0,-0.93904,6e-05,9.18138]
[1779389723184,26.87,77226.93,0.0,-0.93992,6e-05,9.07563]
[1779389724191,26.87,77213.28,0.0,-0.9407,6e-05,8.98134]
[1779389725663,26.88,77214.22,0.0,-0.94064,6e-05,8.9892]
[1779389727213,26.88,77204.75,0.0,-0.94116,6e-05,8.92588]
[1779389728224,26.89,77202.46,0.0,-0.94118,6e-05,8.9237]
[1779389729228,26.91,77210.4,0.0,-0.9406,6e-05,8.99386]
[1779389730235,26.91,77215.45,0.0,-0.9403,6e-05,9.02909]
[1779389731242,26.91,77211.71,0.0,-0.94053,6e-05,9.00113]
[1779389732249,26.92,77204.79,0.0,-0.94092,6e-05,8.95421]
[1779389733257,26.93,77211.81,0.0,-0.9404,6e-05,9.01616]
[1779389734263,26.93,77216.2,0.0,-0.94014,6e-05,9.04801]
[1779389735736,26.93,77222.78,0.0,-0.93974,6e-05,9.09522]
[1779389737284,26.94,77227.19,0.0,-0.93947,6e-05,9.12838]
[1779389740314,26.96,77231.52,0.0,-0.93907,6e-05,9.1764]
[1779389741315,26.96,77247.06,0.0,-0.93815,6e-05,9.28614]
[1779389742323,26.96,77249.34,0.0,-0.938,6e-05,9.30356]
[1779389744336,26.96,77254.95,0.0,-0.93764,6e-05,9.34586]
[1779389746350,26.97,77255.11,0.0,-0.93762,6e-05,9.3493]
[1779389748365,26.97,77249.4,0.0,-0.93794,6e-05,9.31107]
[1779389750380,26.97,77255.21,0.0,-0.93757,6e-05,9.35471]
[1779389752396,26.97,77232.98,0.0,-0.93886,6e-05,9.20015]
[1779389753402,26.97,77227.18,0.0,-0.93921,6e-05,9.15935]
[1779389754407,26.98,77227.89,0.0,-0.93916,6e-05,9.16532]
[1779389755906,26.98,77218.42,0.0,-0.9397,6e-05,9.09986]
[1779389756421,26.98,77218.42,0.0,-0.93969,6e-05,9.1009]
[1779389759444,26.98,77223.72,0.0,-0.93936,6e-05,9.14123]
[1779389761475,26.98,77226.57,0.0,-0.93917,6e-05,9.16319]
[1779389763621,26.99,77239.42,0.0,-0.9384,6e-05,9.25567]
[1779389764505,26.99,77249.79,0.0,-0.93778,6e-05,9.32911]
[1779389765982,26.99,77270.54,0.0,-0.93651,6e-05,9.47958]
[1779389767538,26.99,77278.89,0.0,-0.93599,6e-05,9.54083]
[1779389768533,26.99,77273.67,0.0,-0.93631,6e-05,9.50379]
[1779389769540,26.99,77281.85,0.0,-0.93581,6e-05,9.56291]
[1779389774576,26.99,77270.16,0.0,-0.9365,6e-05,9.48092]
[1779389779612,27.0,77268.21,0.0,-0.9366,6e-05,9.46936]
[1779389781627,27.0,77275.42,0.0,-0.93615,6e-05,9.52236]
[1779389784648,27.0,77284.67,0.0,-0.93556,6e-05,9.59135]
[1779389787668,27.01,77276.28,0.0,-0.93606,6e-05,9.53331]
[1779389792705,27.01,77275.72,0.0,-0.93608,6e-05,9.5301]
[1779389793712,27.01,77282.68,0.0,-0.93564,6e-05,9.58085]
[1779389798753,27.01,77288.25,0.0,-0.93528,6e-05,9.62427]
[1779389802780,27.02,77282.92,0.0,-0.93558,6e-05,9.58836]
[1779389803789,27.02,77275.39,0.0,-0.93603,6e-05,9.53492]
[1779389806808,27.02,77267.19,0.0,-0.93651,6e-05,9.47841]
[1779389807815,27.02,77250.05,0.0,-0.93754,6e-05,9.35676]
[1779389812852,27.03,77256.58,0.0,-0.93712,6e-05,9.40591]
[1779389813858,27.03,77251.74,0.0,-0.93741,6e-05,9.37205]
[1779389816878,27.03,77264.39,0.0,-0.93663,6e-05,9.46419]
[1779389821915,27.03,77264.89,0.0,-0.93657,6e-05,9.47173]
[1779389823931,27.03,77275.56,0.0,-0.93591,6e-05,9.54933]
[1779389824937,27.04,77290.15,0.0,-0.93501,6e-05,9.65501]
[1779389825943,27.04,77279.84,0.0,-0.93564,6e-05,9.58135]
[1779389828964,27.04,77271.29,0.0,-0.93614,6e-05,9.5216]
[1779389829975,27.04,77268.91,0.0,-0.93629,6e-05,9.50485]
[1779389832996,27.04,77274.94,0.0,-0.93591,6e-05,9.54908]
[1779389834002,27.04,77275.65,0.0,-0.93587,6e-05,9.55444]
[1779389836017,27.04,77270.32,0.0,-0.93619,6e-05,9.5167]
[1779389840056,27.04,77259.46,0.0,-0.93683,6e-05,9.44026]
[1779389841056,27.04,77264.78,0.0,-0.93651,6e-05,9.47865]
[1779389846098,27.04,77261.85,0.0,-0.93667,6e-05,9.45964]
[1779389850121,27.05,77272.79,0.0,-0.93599,6e-05,9.54]
[1779389851127,27.05,77276.0,0.0,-0.9358,6e-05,9.56066]
[1779389853143,27.05,77270.78,0.0,-0.93611,6e-05,9.52467]
[1779389858175,27.05,77269.9,0.0,-0.93613,6e-05,9.52225]
[1779389859182,27.06,77279.86,0.0,-0.93552,6e-05,9.59453]
[1779389860189,27.06,77284.68,0.0,-0.93521,6e-05,9.6299]
[1779389861196,27.06,77281.93,0.0,-0.93538,6e-05,9.61067]
[1779389866746,27.06,77288.73,0.0,-0.93493,6e-05,9.66313]
[1779389869252,27.06,77292.37,0.0,-0.9347,6e-05,9.69037]
[1779389874287,27.06,77290.08,0.0,-0.93482,6e-05,9.67611]
[1779389876817,27.07,77283.41,0.0,-0.93522,6e-05,9.62943]
[1779389882345,27.07,77283.76,0.0,-0.93519,6e-05,9.63311]
[1779389887380,27.07,77285.72,0.0,-0.93506,6e-05,9.64767]
[1779389892442,27.07,77281.35,0.0,-0.93533,6e-05,9.61643]
[1779389893427,27.07,77287.2,0.0,-0.93497,6e-05,9.65879]
[1779389894431,27.07,77285.71,0.0,-0.93505,6e-05,9.64852]
[1779389899466,27.07,77285.76,0.0,-0.93503,6e-05,9.65082]
[1779389902500,27.07,77293.96,0.0,-0.93452,6e-05,9.71051]
[1779389904513,27.07,77294.34,0.0,-0.9345,6e-05,9.71353]
[1779389907035,27.07,77281.19,0.0,-0.93531,6e-05,9.61841]
[1779389908551,27.07,77275.24,0.0,-0.93567,6e-05,9.57564]
[1779389909556,27.07,77266.97,0.0,-0.93618,6e-05,9.51647]
[1779389910563,27.07,77266.03,0.0,-0.93623,6e-05,9.50998]
[1779389914591,27.07,77275.0,0.0,-0.9357,6e-05,9.57213]
[1779389917104,27.07,77274.17,0.0,-0.93574,6e-05,9.5665]
[1779389921640,27.08,77280.46,0.0,-0.93534,6e-05,9.61388]
[1779389923656,27.08,77285.13,0.0,-0.93504,6e-05,9.64862]
[1779389925670,27.08,77294.37,0.0,-0.93447,6e-05,9.71635]
[1779389927178,27.08,77295.72,0.0,-0.93438,6e-05,9.72651]
[1779389928692,27.08,77308.56,0.0,-0.93357,6e-05,9.82054]
[1779389929698,27.08,77309.26,0.0,-0.93353,6e-05,9.82589]
[1779389934733,27.08,77314.4,0.0,-0.93319,6e-05,9.86464]
[1779389939768,27.08,77314.19,0.0,-0.9332,6e-05,9.86428]
[1779389944811,27.09,77307.61,0.0,-0.9336,6e-05,9.81758]
[1779389945814,27.09,77297.18,0.0,-0.93425,6e-05,9.74169]
[1779389946820,27.09,77294.13,0.0,-0.93444,6e-05,9.71959]
[1779389949842,27.09,77292.46,0.0,-0.93454,6e-05,9.70767]
[1779389952864,27.09,77306.23,0.0,-0.93368,6e-05,9.80775]
[1779389953871,27.09,77305.07,0.0,-0.93376,6e-05,9.79923]
[1779389956892,27.09,77310.42,0.0,-0.93342,6e-05,9.83797]
[1779389961925,27.09,77312.55,0.0,-0.93328,6e-05,9.85464]
[1779389966960,27.09,77314.76,0.0,-0.93313,6e-05,9.87229]
[1779389972000,27.09,77317.3,0.0,-0.93297,6e-05,9.8891]
[1779389977035,27.09,77319.9,0.0,-0.9328,6e-05,9.90949]
[1779389982071,27.09,77321.33,0.0,-0.93272,6e-05,9.91903]
[1779389987110,27.09,77321.0,0.0,-0.93275,6e-05,9.91571]
[1779389992144,27.09,77322.06,0.0,-0.93269,6e-05,9.92265]
[1779389997179,27.09,77322.39,0.0,-0.93267,6e-05,9.92424]
[1779389999208,27.09,77332.98,0.0,-0.932,6e-05,10.00209]
[1779390000211,27.09,77342.3,0.0,-0.9314,6e-05,10.07104]
[1779390001304,27.09,77342.61,0.0,-0.93138,6e-05,10.07357]
[1779390002256,27.09,77331.98,0.0,-0.93206,6e-05,9.99531]
[1779390003263,27.09,77322.03,0.0,-0.93269,6e-05,9.9223]
[1779390004270,27.09,77324.5,0.0,-0.93254,6e-05,9.94013]
[1779390005277,27.09,77324.94,0.0,-0.93251,6e-05,9.9432]
[1779390010314,27.09,77333.77,0.0,-0.93194,6e-05,10.00893]
[1779390011319,27.09,77340.06,0.0,-0.93154,6e-05,10.05553]
[1779390012326,27.09,77340.41,0.0,-0.93151,6e-05,10.05836]
[1779390017816,27.09,77345.23,0.0,-0.9312,6e-05,10.09437]
[1779390023405,27.09,77347.74,0.0,-0.93104,6e-05,10.11332]
[1779390025426,27.09,77342.43,0.0,-0.93138,6e-05,10.07411]
[1779390026428,27.09,77343.35,0.0,-0.93132,6e-05,10.08107]
[1779390029448,27.09,77335.29,0.0,-0.93183,6e-05,10.02199]
[1779390031462,27.09,77330.0,0.0,-0.93218,6e-05,9.98029]
[1779390036497,27.09,77331.58,0.0,-0.93207,6e-05,9.99309]
[1779390041546,27.09,77331.12,0.0,-0.9321,6e-05,9.98933]
[1779390042545,27.09,77340.74,0.0,-0.93149,6e-05,10.06017]
[1779390043555,27.09,77346.92,0.0,-0.93109,6e-05,10.10593]
[1779390044559,27.09,77348.47,0.0,-0.93099,6e-05,10.11745]
[1779390049595,27.09,77346.97,0.0,-0.93109,6e-05,10.1066]
[1779390054629,27.09,77349.61,0.0,-0.93091,6e-05,10.12652]
[1779390059664,27.09,77345.6,0.0,-0.93117,6e-05,10.09707]
[1779390063696,27.09,77348.92,0.0,-0.93095,6e-05,10.12169]
[1779390064705,27.09,77359.23,0.0,-0.93029,6e-05,10.19816]
[1779390065708,27.09,77361.31,0.0,-0.93015,6e-05,10.21349]
[1779390070762,27.09,77347.79,0.0,-0.93103,6e-05,10.11239]
[1779390071794,27.09,77334.2,0.0,-0.9319,6e-05,10.01211]
[1779390072788,27.09,77331.39,0.0,-0.93209,6e-05,9.99107]
[1779390078264,27.09,77342.54,0.0,-0.93139,6e-05,10.07151]
[1779390078829,27.09,77342.54,0.0,-0.93139,6e-05,10.0715]
[1779390079835,27.09,77350.68,0.0,-0.93087,6e-05,10.13167]
[1779390080842,27.09,77350.45,0.0,-0.93088,6e-05,10.12984]
[1779390085889,27.09,77357.31,0.0,-0.93045,6e-05,10.18001]
[1779390090918,27.09,77356.16,0.0,-0.93053,6e-05,10.17061]
[1779390094949,27.09,77363.94,0.0,-0.93005,7e-05,10.22452]
[1779390095956,27.09,77362.72,0.0,-0.93013,6e-05,10.21517]
[1779390100992,27.09,77360.94,0.0,-0.93026,6e-05,10.20062]
[1779390106027,27.08,77360.31,0.0,-0.93031,6e-05,10.19448]
[1779390111062,27.08,77359.32,0.0,-0.93039,6e-05,10.1856]
[1779390115119,27.08,77365.09,0.0,-0.93003,7e-05,10.22739]
[1779390116111,27.08,77372.55,0.0,-0.92954,7e-05,10.28267]
[1779390117120,27.08,77380.22,0.0,-0.92904,7e-05,10.3396]
[1779390118127,27.08,77372.23,0.0,-0.92957,7e-05,10.2793]
[1779390119133,27.08,77378.03,0.0,-0.9292,7e-05,10.32222]
[1779390120142,27.08,77386.53,0.0,-0.92864,7e-05,10.38545]
[1779390121146,27.08,77390.28,0.0,-0.9284,7e-05,10.41304]
[1779390126181,27.07,77385.02,0.0,-0.92877,7e-05,10.37048]
[1779390131216,27.07,77384.51,0.0,-0.92883,7e-05,10.36365]
[1779390133232,27.07,77383.85,0.0,-0.92889,7e-05,10.35759]
[1779390134238,27.07,77388.99,0.0,-0.92855,7e-05,10.39565]
[1779390135272,27.07,77401.03,0.0,-0.92776,7e-05,10.48575]
[1779390136277,27.07,77406.79,0.0,-0.92738,7e-05,10.52856]
[1779390137281,27.07,77418.92,0.0,-0.92657,7e-05,10.61977]
[1779390138287,27.06,77417.66,0.0,-0.92667,7e-05,10.60925]
[1779390143340,27.06,77422.82,0.0,-0.92636,7e-05,10.64398]
[1779390145341,27.06,77430.95,0.0,-0.92583,7e-05,10.70301]
[1779390147352,27.04,77425.77,0.0,-0.92628,7e-05,10.65264]
[1779390151380,27.04,77420.11,0.0,-0.92672,7e-05,10.60269]
[1779390152389,27.04,77413.22,0.0,-0.92719,7e-05,10.54959]
[1779390153395,27.04,77408.04,0.0,-0.92754,7e-05,10.50962]
[1779390155409,27.04,77398.8,0.0,-0.92817,7e-05,10.43849]
[1779390157426,27.03,77375.68,0.0,-0.9297,7e-05,10.26425]
[1779390158446,27.03,77365.59,0.0,-0.93036,6e-05,10.18835]
[1779390163474,27.03,77365.15,0.0,-0.9304,6e-05,10.18382]
[1779390168509,27.03,77366.72,0.0,-0.93031,6e-05,10.1943]
[1779390173545,27.03,77362.69,0.0,-0.93058,6e-05,10.16314]
[1779390178581,27.03,77362.94,0.0,-0.93058,6e-05,10.164]
[1779390180595,27.03,77356.49,0.0,-0.931,6e-05,10.11577]
[1779390182609,27.03,77362.11,0.0,-0.93064,6e-05,10.15715]
[1779390184622,27.03,77351.77,0.0,-0.93131,6e-05,10.08021]
[1779390185631,27.03,77356.95,0.0,-0.93097,6e-05,10.11846]
[1779390186637,27.03,77362.61,0.0,-0.93061,6e-05,10.16031]
[1779390188082,27.03,77375.01,0.0,-0.92981,7e-05,10.25244]
[1779390191674,27.02,77380.71,0.0,-0.92945,7e-05,10.29369]
[1779390196708,27.02,77380.35,0.0,-0.92948,7e-05,10.28936]
[1779390200738,27.02,77387.91,0.0,-0.929,7e-05,10.34467]
[1779390201744,27.02,77393.83,0.0,-0.92861,7e-05,10.38873]
[1779390206779,27.02,77398.69,0.0,-0.92831,7e-05,10.42304]
[1779390209804,27.02,77405.93,0.0,-0.92784,7e-05,10.47613]
[1779390214846,27.01,77403.95,0.0,-0.92802,7e-05,10.45507]
[1779390219880,27.01,77402.54,0.0,-0.92814,7e-05,10.44183]
[1779390224914,27.01,77407.36,0.0,-0.92784,7e-05,10.47543]
[1779390228362,27.0,77401.3,0.0,-0.92826,7e-05,10.42794]
[1779390233983,27.0,77398.65,0.0,-0.92846,7e-05,10.4049]
[1779390239021,27.0,77401.11,0.0,-0.92832,7e-05,10.42106]
[1779390242047,27.0,77395.24,0.0,-0.92872,7e-05,10.37541]
[1779390248090,26.99,77394.4,0.0,-0.9288,7e-05,10.36659]
[1779390249096,26.99,77399.67,0.0,-0.92846,7e-05,10.40588]
[1779390250516,26.99,77400.53,0.0,-0.92841,7e-05,10.4114]
[1779390256159,26.99,77395.6,0.0,-0.92876,7e-05,10.37186]
[1779390261181,26.99,77396.12,0.0,-0.92874,7e-05,10.37352]
[1779390264203,26.98,77388.59,0.0,-0.92925,7e-05,10.31559]
[1779390265212,26.98,77386.22,0.0,-0.92941,7e-05,10.29745]
[1779390268235,26.98,77380.92,0.0,-0.92977,7e-05,10.25673]
[1779390269244,26.98,77379.83,0.0,-0.92984,7e-05,10.24833]
[1779390274278,26.98,77375.97,0.0,-0.93012,7e-05,10.21509]
[1779390277299,26.98,77368.33,0.0,-0.93062,6e-05,10.15759]
[1779390279313,26.98,77360.9,0.0,-0.93111,6e-05,10.1022]
[1779390282341,26.98,77366.21,0.0,-0.93076,6e-05,10.14169]
[1779390285363,26.98,77369.4,0.0,-0.93056,6e-05,10.16525]
[1779390290399,26.98,77369.58,0.0,-0.93055,6e-05,10.16629]
[1779390292415,26.98,77360.72,0.0,-0.93112,6e-05,10.10033]
[1779390293421,26.98,77357.55,0.0,-0.93133,6e-05,10.07686]
[1779390297448,26.98,77352.17,0.0,-0.93167,6e-05,10.03745]
[1779390298462,26.98,77345.64,0.0,-0.93208,6e-05,9.98956]
[1779390299464,26.98,77334.84,0.0,-0.93277,6e-05,9.91037]
[1779390303493,26.98,77341.84,0.0,-0.93231,6e-05,9.96318]
[1779390307519,26.98,77354.08,0.0,-0.93152,6e-05,10.05427]
[1779390308529,26.98,77362.68,0.0,-0.93097,6e-05,10.11817]
[1779390313562,26.98,77361.02,0.0,-0.93107,6e-05,10.10574]
[1779390318600,26.98,77367.99,0.0,-0.93062,6e-05,10.15751]
[1779390319605,26.98,77377.79,0.0,-0.92999,7e-05,10.23041]
[1779390321618,26.98,77385.63,0.0,-0.92948,7e-05,10.28853]
[1779390326653,26.98,77390.22,0.0,-0.92919,7e-05,10.32137]
[1779390331689,26.98,77390.2,0.0,-0.92923,7e-05,10.31644]
[1779390336724,26.98,77396.94,0.0,-0.9288,7e-05,10.36539]
[1779390341759,26.97,77399.25,0.0,-0.92866,7e-05,10.38089]
[1779390345786,26.97,77403.25,0.0,-0.92841,7e-05,10.40948]
[1779390351244,26.97,77403.39,0.0,-0.92842,7e-05,10.40829]
[1779390356864,26.97,77397.52,0.0,-0.92883,7e-05,10.36143]
[1779390361899,26.96,77399.2,0.0,-0.92874,7e-05,10.37208]
[1779390362906,26.96,77405.6,0.0,-0.92832,7e-05,10.41987]
[1779390365927,26.96,77411.64,0.0,-0.92793,7e-05,10.46402]
[1779390371385,26.96,77409.42,0.0,-0.9281,7e-05,10.44446]
[1779390377003,26.95,77407.58,0.0,-0.92825,7e-05,10.42736]
[1779390378011,26.95,77400.47,0.0,-0.92873,7e-05,10.37323]
[1779390383047,26.95,77395.11,0.0,-0.9291,7e-05,10.33072]
[1779390388082,26.95,77391.63,0.0,-0.92935,7e-05,10.30249]
[1779390393118,26.95,77397.42,0.0,-0.92901,7e-05,10.34061]
[1779390397152,26.94,77401.86,0.0,-0.92873,7e-05,10.37226]
[1779390402189,26.94,77402.53,0.0,-0.92871,7e-05,10.37491]
[1779390407226,26.94,77403.38,0.0,-0.92867,7e-05,10.37896]
[1779390412267,26.94,77403.74,0.0,-0.92867,7e-05,10.37937]
[1779390417302,26.93,77383.57,0.0,-0.93002,7e-05,10.22549]
[1779390418312,26.93,77349.82,0.0,-0.9322,6e-05,9.97425]
[1779390419319,26.93,77350.5,0.0,-0.93216,6e-05,9.97934]
[1779390424360,26.93,77353.21,0.0,-0.93198,6e-05,10.00008]
[1779390429391,26.94,77343.17,0.0,-0.93262,6e-05,9.92662]
[1779390430399,26.94,77343.81,0.0,-0.93257,6e-05,9.93158]
[1779390431823,26.94,77350.35,0.0,-0.93215,6e-05,9.98027]
[1779390434426,26.94,77356.04,0.0,-0.93178,6e-05,10.02264]
[1779390439461,26.94,77356.18,0.0,-0.93177,6e-05,10.0241]
[1779390442484,26.94,77362.86,0.0,-0.93134,6e-05,10.07392]
[1779390444498,26.94,77374.25,0.0,-0.9306,7e-05,10.15872]
[1779390445504,26.94,77376.9,0.0,-0.93043,7e-05,10.1784]
[1779390450541,26.94,77377.53,0.0,-0.9304,7e-05,10.18245]
[1779390453561,26.94,77383.3,0.0,-0.93004,7e-05,10.22189]
[1779390458597,26.93,77377.37,0.0,-0.93044,7e-05,10.17661]
[1779390463634,26.93,77378.79,0.0,-0.93035,7e-05,10.18626]
[1779390467663,26.93,77384.62,0.0,-0.92998,7e-05,10.22927]
[1779390468667,26.93,77388.28,0.0,-0.92974,7e-05,10.25614]
[1779390472695,26.93,77394.23,0.0,-0.92936,7e-05,10.29951]
[1779390477730,26.93,77390.49,0.0,-0.92962,7e-05,10.26983]
[1779390482765,26.93,77391.22,0.0,-0.92959,7e-05,10.27383]
[1779390485786,26.93,77397.38,0.0,-0.92919,7e-05,10.31916]
[1779390489818,26.92,77407.22,0.0,-0.92855,7e-05,10.39187]
[1779390491828,26.92,77414.64,0.0,-0.92807,7e-05,10.447]
[1779390496863,26.92,77409.83,0.0,-0.92841,7e-05,10.40803]
[1779390497870,26.92,77415.12,0.0,-0.92806,7e-05,10.44753]
[1779390499888,26.92,77430.83,0.0,-0.92701,7e-05,10.5664]
[1779390500896,26.92,77449.35,0.0,-0.92576,7e-05,10.70738]
[1779390501901,26.92,77449.12,0.0,-0.92579,7e-05,10.70374]
[1779390506939,26.91,77450.53,0.0,-0.92574,7e-05,10.70998]
[1779390510965,26.91,77458.84,0.0,-0.9252,7e-05,10.77028]
[1779390512391,26.9,77468.11,0.0,-0.92459,7e-05,10.83751]
[1779390518084,26.9,77469.59,0.0,-0.92454,7e-05,10.84266]
[1779390519024,26.9,77481.26,0.0,-0.92374,7e-05,10.93194]
[1779390520033,26.89,77490.06,0.0,-0.92314,7e-05,10.99912]
[1779390524059,26.86,77490.54,0.0,-0.92337,7e-05,10.9744]
[1779390526074,26.84,77485.17,0.0,-0.92387,7e-05,10.91867]
[1779390531108,26.84,77482.42,0.0,-0.92412,7e-05,10.89137]
[1779390535135,26.83,77475.28,0.0,-0.92466,7e-05,10.83136]
[1779390539164,26.83,77470.1,0.0,-0.92505,7e-05,10.78698]
[1779390541182,26.82,77462.92,0.0,-0.92557,7e-05,10.72958]
[1779390544201,26.82,77457.72,0.0,-0.92595,7e-05,10.68679]
[1779390548229,26.82,77462.9,0.0,-0.92563,7e-05,10.72299]
[1779390553267,26.81,77467.78,0.0,-0.92533,7e-05,10.75608]
[1779390558299,26.81,77468.91,0.0,-0.9253,7e-05,10.76017]
[1779390563334,26.8,77471.21,0.0,-0.92518,7e-05,10.77336]
[1779390567362,26.8,77465.72,0.0,-0.92559,7e-05,10.7275]
[1779390572818,26.79,77472.98,0.0,-0.92515,7e-05,10.77525]
[1779390578440,26.79,77478.76,0.0,-0.92479,7e-05,10.81548]
[1779390582888,26.78,77477.2,0.0,-0.92495,7e-05,10.7986]
[1779390588515,26.77,77476.0,0.0,-0.92507,7e-05,10.78443]
[1779390590525,26.77,77483.87,0.0,-0.92455,7e-05,10.84352]
[1779390591531,26.77,77484.05,0.0,-0.92454,7e-05,10.84384]
[1779390596565,26.76,77477.54,0.0,-0.92505,7e-05,10.78783]
[1779390597573,26.76,77475.85,0.0,-0.92517,7e-05,10.77371]
[1779390601601,26.76,77487.15,0.0,-0.92442,7e-05,10.85738]
[1779390603034,26.75,77493.22,0.0,-0.92402,7e-05,10.90228]
[1779390605642,26.75,77488.2,0.0,-0.92439,7e-05,10.86078]
[1779390610674,26.75,77485.16,0.0,-0.92466,7e-05,10.83132]
[1779390615715,26.74,77489.48,0.0,-0.92441,7e-05,10.85902]
[1779390617728,26.74,77501.36,0.0,-0.9236,7e-05,10.94926]
[1779390618735,26.72,77502.73,0.0,-0.92363,7e-05,10.9466]
[1779390623773,26.68,77501.67,0.0,-0.92397,7e-05,10.90842]
[1779390624780,26.68,77491.55,0.0,-0.92469,7e-05,10.82822]
[1779390625786,26.68,77490.18,0.0,-0.9248,7e-05,10.81643]
[1779390630823,26.68,77492.65,0.0,-0.92468,7e-05,10.83018]
[1779390632835,26.67,77499.06,0.0,-0.92427,7e-05,10.87461]
[1779390637870,26.66,77500.43,0.0,-0.92424,7e-05,10.87836]
[1779390641903,26.66,77512.62,0.0,-0.92342,7e-05,10.96894]
[1779390644922,26.63,77518.68,0.0,-0.92324,7e-05,10.98969]
[1779390649958,26.61,77518.67,0.0,-0.92341,7e-05,10.97181]
[1779390655999,26.6,77518.14,0.0,-0.92351,7e-05,10.96019]
[1779390659027,26.6,77498.03,0.0,-0.92495,7e-05,10.8002]
[1779390660045,26.59,77494.1,0.0,-0.92524,7e-05,10.76762]
[1779390661040,26.59,77499.72,0.0,-0.92485,7e-05,10.81146]
[1779390663048,26.59,77502.65,0.0,-0.92467,7e-05,10.83135]
[1779390664074,26.59,77508.27,0.0,-0.92429,7e-05,10.87426]
[1779390669105,26.58,77506.17,0.0,-0.92448,7e-05,10.85266]
[1779390674139,26.58,77502.85,0.0,-0.92476,7e-05,10.82187]
[1779390678168,26.57,77497.83,0.0,-0.92514,7e-05,10.77913]
[1779390683647,26.57,77500.47,0.0,-0.925,7e-05,10.79546]
[1779390689246,26.56,77500.28,0.0,-0.92506,7e-05,10.78883]
[1779390690253,26.56,77519.26,0.0,-0.92373,7e-05,10.93707]
[1779390691260,26.56,77526.04,0.0,-0.92327,7e-05,10.98656]
[1779390696296,26.56,77520.84,0.0,-0.92366,7e-05,10.94298]
[1779390700323,26.54,77525.88,0.0,-0.92344,7e-05,10.96853]
[1779390705358,26.53,77525.79,0.0,-0.92349,7e-05,10.96213]
[1779390710395,26.52,77524.26,0.0,-0.92374,7e-05,10.93465]
[1779390715429,26.51,77520.81,0.0,-0.92404,7e-05,10.90216]
[1779390717443,26.51,77513.9,0.0,-0.92454,7e-05,10.84593]
[1779390719458,26.51,77506.65,0.0,-0.92507,7e-05,10.78734]
[1779390721471,26.5,77501.46,0.0,-0.92544,7e-05,10.74517]
[1779390726506,26.5,77496.87,0.0,-0.9258,7e-05,10.70547]
[1779390728521,26.5,77502.16,0.0,-0.92544,7e-05,10.74525]
[1779390730533,26.5,77511.0,0.0,-0.92484,7e-05,10.8128]
[1779390731541,26.49,77512.33,0.0,-0.92476,7e-05,10.82233]
[1779390736576,26.49,77512.12,0.0,-0.92481,7e-05,10.81628]
[1779390742618,26.48,77514.59,0.0,-0.92469,7e-05,10.83038]
[1779390747653,26.48,77513.8,0.0,-0.92478,7e-05,10.8199]
[1779390752688,26.47,77516.35,0.0,-0.92466,7e-05,10.83232]
[1779390757723,26.47,77516.95,0.0,-0.92466,7e-05,10.8327]
[1779390762757,26.46,77517.22,0.0,-0.92468,7e-05,10.83052]
[1779390766787,26.46,77508.32,0.0,-0.92533,7e-05,10.75744]
[1779390768802,26.46,77504.78,0.0,-0.92559,7e-05,10.72825]
[1779390770815,26.46,77515.51,0.0,-0.92485,7e-05,10.81082]
[1779390771824,26.46,77515.94,0.0,-0.92483,7e-05,10.81336]
[1779390776863,26.45,77519.35,0.0,-0.92463,7e-05,10.83602]
[1779390781893,26.45,77517.47,0.0,-0.9248,7e-05,10.81703]
[1779390784916,26.44,77527.85,0.0,-0.92409,7e-05,10.89616]
[1779390785922,26.44,77527.77,0.0,-0.92411,7e-05,10.89458]
[1779390790965,26.44,77526.31,0.0,-0.92425,7e-05,10.87913]
[1779390795995,26.43,77527.64,0.0,-0.92418,7e-05,10.88664]
[1779390801036,26.43,77529.21,0.0,-0.92411,7e-05,10.89413]
[1779390805061,26.42,77534.42,0.0,-0.92378,7e-05,10.93119]
[1779390806069,26.42,77541.01,0.0,-0.92332,7e-05,10.98219]
[1779390811104,26.42,77539.11,0.0,-0.92353,7e-05,10.95825]
[1779390818154,26.41,77537.04,0.0,-0.92373,7e-05,10.9353]
[1779390819160,26.41,77531.01,0.0,-0.92418,7e-05,10.88556]
[1779390824204,26.4,77529.02,0.0,-0.92437,7e-05,10.8649]
[1779390829234,26.39,77516.42,0.0,-0.9253,7e-05,10.76108]
[1779390834269,26.39,77515.73,0.0,-0.92538,7e-05,10.75164]
[1779390839305,26.38,77516.38,0.0,-0.92538,7e-05,10.75267]
[1779390844807,26.38,77502.69,0.0,-0.92636,7e-05,10.64177]
[1779390845359,26.38,77502.69,0.0,-0.92637,7e-05,10.64115]
[1779390846367,26.38,77487.28,0.0,-0.92744,7e-05,10.52079]
[1779390851402,26.38,77481.03,0.0,-0.92788,7e-05,10.47043]
[1779390856437,26.37,77479.09,0.0,-0.92803,7e-05,10.45367]
[1779390861471,26.37,77479.55,0.0,-0.92802,7e-05,10.45543]
[1779390866507,26.37,77478.86,0.0,-0.92808,7e-05,10.4482]
[1779390871541,26.37,77476.45,0.0,-0.92828,7e-05,10.42451]
[1779390876580,26.37,77477.02,0.0,-0.92826,7e-05,10.42727]
[1779390885076,26.36,77477.87,0.0,-0.92822,7e-05,10.4312]
[1779390890676,26.36,77484.09,0.0,-0.92781,7e-05,10.47789]
[1779390895711,26.36,77488.52,0.0,-0.92752,7e-05,10.51046]
[1779390900755,26.36,77489.08,0.0,-0.9275,7e-05,10.51272]
[1779390905219,26.35,77498.32,0.0,-0.92689,7e-05,10.58228]
[1779390912835,26.35,77496.01,0.0,-0.92708,7e-05,10.56071]
[1779390917870,26.35,77497.31,0.0,-0.92701,7e-05,10.56826]
[1779390922904,26.34,77497.58,0.0,-0.92702,7e-05,10.56779]
[1779390927939,26.34,77496.15,0.0,-0.92714,7e-05,10.55418]
[1779390932975,26.34,77495.4,0.0,-0.92723,7e-05,10.54264]
[1779390938011,26.34,77485.58,0.0,-0.92793,7e-05,10.46407]
[1779390939017,26.34,77478.25,0.0,-0.92843,7e-05,10.40699]
[1779390940024,26.34,77478.38,0.0,-0.92842,7e-05,10.40772]
[1779390945059,26.33,77478.3,0.0,-0.92844,7e-05,10.40574]
[1779390948079,26.33,77487.23,0.0,-0.92784,7e-05,10.47402]
[1779390949087,26.33,77489.13,0.0,-0.92771,7e-05,10.48838]
[1779390954122,26.33,77484.97,0.0,-0.92802,7e-05,10.45413]
[1779390959157,26.33,77484.8,0.0,-0.92805,7e-05,10.45083]
[1779390966243,26.33,77483.33,0.0,-0.92817,7e-05,10.43723]
[1779390968224,26.32,77477.59,0.0,-0.92856,7e-05,10.3923]
[1779390973257,26.32,77478.42,0.0,-0.92852,7e-05,10.39743]
[1779390978293,26.32,77476.06,0.0,-0.92869,7e-05,10.37802]
[1779390984333,26.32,77477.64,0.0,-0.92859,7e-05,10.38881]
[1779390989368,26.32,77478.05,0.0,-0.92857,7e-05,10.39094]
[1779390994404,26.32,77477.63,0.0,-0.92863,7e-05,10.3837]
[1779390995410,26.32,77469.95,0.0,-0.92915,7e-05,10.32423]
[1779390997425,26.32,77479.49,0.0,-0.92851,7e-05,10.39754]
[1779391002462,26.32,77478.55,0.0,-0.92858,7e-05,10.38936]
[1779391005481,26.32,77484.58,0.0,-0.92818,7e-05,10.4353]
[1779391009510,26.31,77489.24,0.0,-0.92787,7e-05,10.47029]
[1779391011525,26.31,77494.35,0.0,-0.92752,7e-05,10.50921]
[1779391016008,26.31,77478.74,0.0,-0.9286,7e-05,10.38684]
[1779391021594,26.31,77477.97,0.0,-0.92866,7e-05,10.3798]
[1779391026078,26.31,77483.09,0.0,-0.92832,7e-05,10.41845]
[1779391030658,26.31,77472.52,0.0,-0.92905,7e-05,10.33569]
[1779391034685,26.31,77467.32,0.0,-0.92941,7e-05,10.29542]
[1779391039720,26.31,77469.68,0.0,-0.92925,7e-05,10.31338]
[1779391041733,26.31,77478.39,0.0,-0.92866,7e-05,10.38032]
[1779391046769,26.31,77480.09,0.0,-0.92855,7e-05,10.39265]
[1779391051805,26.31,77480.17,0.0,-0.92858,7e-05,10.38909]
[1779391057846,26.3,77480.04,0.0,-0.92859,7e-05,10.38698]
[1779391060868,26.3,77474.36,0.0,-0.92898,7e-05,10.34257]
[1779391062882,26.3,77473.43,0.0,-0.92905,7e-05,10.33518]
[1779391067921,26.3,77474.44,0.0,-0.92899,7e-05,10.34248]
[1779391070937,26.3,77481.16,0.0,-0.92853,7e-05,10.39407]
[1779391071944,26.3,77481.67,0.0,-0.9285,7e-05,10.39784]
[1779391076978,26.3,77481.09,0.0,-0.92855,7e-05,10.39244]
[1779391078994,26.3,77494.15,0.0,-0.92766,7e-05,10.4933]
[1779391080008,26.3,77510.98,0.0,-0.9265,7e-05,10.6242]
[1779391081008,26.3,77511.14,0.0,-0.92649,7e-05,10.62492]
[1779391083022,26.3,77517.04,0.0,-0.92609,7e-05,10.6701]
[1779391084030,26.3,77521.31,0.0,-0.92579,7e-05,10.70303]
[1779391086499,26.3,77521.72,0.0,-0.92578,7e-05,10.70429]
[1779391093094,26.29,77518.5,0.0,-0.92604,7e-05,10.67527]
[1779391098130,26.29,77520.11,0.0,-0.92596,7e-05,10.68485]
[1779391103162,26.28,77523.27,0.0,-0.92577,7e-05,10.70654]
[1779391105176,26.28,77531.45,0.0,-0.9252,7e-05,10.76959]
[1779391106184,26.28,77534.21,0.0,-0.92501,7e-05,10.7906]
[1779391111220,26.28,77533.73,0.0,-0.92511,7e-05,10.77948]
[1779391116253,26.27,77532.57,0.0,-0.92522,7e-05,10.7664]
[1779391121289,26.27,77531.57,0.0,-0.92533,7e-05,10.75467]
[1779391126325,26.26,77530.81,0.0,-0.92542,7e-05,10.74486]
[1779391131359,26.26,77530.2,0.0,-0.9255,7e-05,10.73546]
[1779391136394,26.25,77523.99,0.0,-0.92597,7e-05,10.68292]
[1779391141429,26.25,77522.63,0.0,-0.9261,7e-05,10.66902]
[1779391143450,26.25,77513.02,0.0,-0.92678,7e-05,10.59251]
[1779391144455,26.25,77507.98,0.0,-0.92713,7e-05,10.55264]
[1779391149492,26.25,77506.06,0.0,-0.92728,7e-05,10.53539]
[1779391154526,26.24,77507.01,0.0,-0.92724,7e-05,10.54065]
[1779391159562,26.24,77509.76,0.0,-0.92707,7e-05,10.5599]
[1779391160568,26.24,77514.93,0.0,-0.92671,7e-05,10.59985]
[1779391165604,26.24,77518.27,0.0,-0.9265,7e-05,10.62341]
[1779391170638,26.23,77520.43,0.0,-0.92638,7e-05,10.63774]
[1779391172652,26.23,77527.82,0.0,-0.92589,7e-05,10.69139]
[1779391177688,26.23,77529.87,0.0,-0.92577,7e-05,10.7043]
[1779391182723,26.22,77540.37,0.0,-0.92507,7e-05,10.78361]
[1779391187758,26.22,77537.2,0.0,-0.92533,7e-05,10.75463]
[1779391192794,26.22,77537.66,0.0,-0.92533,7e-05,10.75426]
[1779391197828,26.21,77540.65,0.0,-0.92516,7e-05,10.77375]
[1779391201859,26.21,77549.53,0.0,-0.92455,7e-05,10.84158]
[1779391202865,26.21,77547.42,0.0,-0.92472,7e-05,10.82302]
[1779391207900,26.2,77550.05,0.0,-0.92457,7e-05,10.83934]
[1779391209913,26.2,77544.87,0.0,-0.92495,7e-05,10.79663]
[1779391214949,26.19,77548.26,0.0,-0.92475,7e-05,10.81936]
[1779391217436,26.19,77542.04,0.0,-0.92521,7e-05,10.76781]
[1779391221999,26.19,77535.08,0.0,-0.92573,7e-05,10.70993]
[1779391223011,26.19,77521.8,0.0,-0.92667,7e-05,10.60478]
[1779391224020,26.19,77522.2,0.0,-0.92664,7e-05,10.60743]
[1779391229051,26.18,77522.27,0.0,-0.92666,7e-05,10.60544]
[1779391234087,26.18,77521.35,0.0,-0.92677,7e-05,10.59231]
[1779391239121,26.18,77520.77,0.0,-0.92683,7e-05,10.58561]
[1779391243149,26.18,77524.44,0.0,-0.9266,7e-05,10.61154]
[1779391245166,26.17,77531.9,0.0,-0.92609,7e-05,10.669]
[1779391246170,26.17,77533.36,0.0,-0.92599,7e-05,10.6798]
[1779391249198,26.17,77526.65,0.0,-0.92648,7e-05,10.62481]
[1779391250208,26.17,77521.96,0.0,-0.92681,7e-05,10.58732]
[1779391255243,26.17,77521.77,0.0,-0.92686,7e-05,10.58284]
[1779391260276,26.16,77522.87,0.0,-0.92681,7e-05,10.5884]
[1779391265312,26.16,77520.73,0.0,-0.92698,7e-05,10.56855]
[1779391266322,26.16,77512.65,0.0,-0.92755,7e-05,10.5042]
[1779391267793,26.16,77521.73,0.0,-0.92693,7e-05,10.57483]
[1779391268335,26.16,77521.73,0.0,-0.92693,7e-05,10.57423]
[1779391273369,26.15,77525.23,0.0,-0.92672,7e-05,10.59849]
[1779391278402,26.15,77526.21,0.0,-0.92668,7e-05,10.6029]
[1779391283439,26.15,77528.27,0.0,-0.92657,7e-05,10.61567]
[1779391288474,26.14,77523.85,0.0,-0.9269,7e-05,10.57771]
[1779391293508,26.14,77524.25,0.0,-0.92692,7e-05,10.57448]
[1779391298544,26.13,77524.49,0.0,-0.92694,7e-05,10.57332]
[1779391303583,26.13,77527.84,0.0,-0.92673,7e-05,10.59654]
[1779391308620,26.13,77526.18,0.0,-0.92687,7e-05,10.58037]
[1779391313652,26.12,77526.14,0.0,-0.9269,7e-05,10.577]
[1779391318689,26.12,77519.38,0.0,-0.9274,7e-05,10.52102]
[1779391323731,26.12,77519.61,0.0,-0.92741,7e-05,10.52017]
[1779391328761,26.11,77522.45,0.0,-0.92724,7e-05,10.53965]
[1779391333795,26.11,77523.2,0.0,-0.92721,7e-05,10.54276]
[1779391338832,26.11,77512.29,0.0,-0.92799,7e-05,10.45469]
[1779391339842,26.11,77504.24,0.0,-0.92855,7e-05,10.39157]
[1779391344877,26.11,77506.76,0.0,-0.92839,7e-05,10.40977]
[1779391348357,26.1,77512.41,0.0,-0.92801,7e-05,10.45262]
[1779391353941,26.1,77511.68,0.0,-0.92809,7e-05,10.44201]
[1779391358975,26.1,77516.68,0.0,-0.92776,7e-05,10.4795]
[1779391364015,26.1,77514.98,0.0,-0.92789,7e-05,10.46454]
[1779391369045,26.1,77516.34,0.0,-0.92781,7e-05,10.47359]
[1779391374085,26.1,77519.86,0.0,-0.92759,7e-05,10.49949]
[1779391378569,26.09,77524.24,0.0,-0.9273,7e-05,10.53177]
[1779391384152,26.09,77520.77,0.0,-0.92756,7e-05,10.50246]
[1779391385159,26.09,77511.55,0.0,-0.9282,7e-05,10.43003]
[1779391390193,26.09,77509.74,0.0,-0.92834,7e-05,10.41454]
[1779391395228,26.09,77512.61,0.0,-0.92815,7e-05,10.43566]
[1779391400272,26.09,77511.11,0.0,-0.92827,7e-05,10.42261]
[1779391405304,26.08,77516.08,0.0,-0.92793,7e-05,10.46015]
[1779391410339,26.08,77516.83,0.0,-0.9279,7e-05,10.46447]
[1779391414370,26.08,77526.39,0.0,-0.92727,7e-05,10.53492]
[1779391415379,26.08,77531.89,0.0,-0.92689,7e-05,10.57775]
[1779391416384,26.08,77532.34,0.0,-0.92686,7e-05,10.58081]
[1779391421419,26.08,77531.06,0.0,-0.92697,7e-05,10.56826]
[1779391427461,26.07,77527.5,0.0,-0.92725,7e-05,10.53697]
[1779391432497,26.07,77519.16,0.0,-0.92785,7e-05,10.46934]
[1779391435518,26.07,77510.43,0.0,-0.92846,7e-05,10.40013]
[1779391440556,26.07,77514.14,0.0,-0.92821,7e-05,10.42774]
[1779391442570,26.07,77519.49,0.0,-0.92785,7e-05,10.46898]
[1779391444584,26.07,77525.22,0.0,-0.92746,7e-05,10.51352]
[1779391448613,26.06,77519.87,0.0,-0.92785,7e-05,10.46955]
[1779391449621,26.06,77512.91,0.0,-0.92833,7e-05,10.41483]
[1779391454656,26.06,77510.76,0.0,-0.92849,7e-05,10.39706]
[1779391459690,26.06,77511.19,0.0,-0.92847,7e-05,10.39922]
[1779391466739,26.06,77511.84,0.0,-0.92844,7e-05,10.40266]
[1779391471774,26.06,77511.65,0.0,-0.92848,7e-05,10.39681]
[1779391476808,26.06,77512.31,0.0,-0.92844,7e-05,10.40087]
[1779391481844,26.06,77514.0,0.0,-0.92834,7e-05,10.41295]
[1779391484865,26.05,77504.15,0.0,-0.92902,7e-05,10.33532]
[1779391487887,26.05,77510.06,0.0,-0.92862,7e-05,10.38118]
[1779391492921,26.05,77511.33,0.0,-0.92854,7e-05,10.39038]
[1779391497956,26.05,77511.95,0.0,-0.9285,7e-05,10.39454]
[1779391502992,26.05,77511.93,0.0,-0.92851,7e-05,10.39368]
[1779391508041,26.05,77513.02,0.0,-0.92844,7e-05,10.40175]
[1779391511049,26.05,77520.39,0.0,-0.92793,7e-05,10.45906]
[1779391512057,26.05,77522.77,0.0,-0.92777,7e-05,10.47752]
[1779391517092,26.05,77522.33,0.0,-0.92781,7e-05,10.47305]
[1779391522127,26.05,77519.76,0.0,-0.92799,7e-05,10.45207]
[1779391527163,26.05,77514.62,0.0,-0.92836,7e-05,10.41107]
[1779391528169,26.05,77513.69,0.0,-0.92842,7e-05,10.40363]
[1779391533205,26.05,77514.46,0.0,-0.92839,7e-05,10.40603]
[1779391538240,26.05,77514.44,0.0,-0.9284,7e-05,10.4054]
[1779391543276,26.05,77510.74,0.0,-0.92865,7e-05,10.37624]
[1779391545289,26.05,77522.03,0.0,-0.92788,7e-05,10.46427]
[1779391550325,26.05,77520.21,0.0,-0.92801,7e-05,10.44934]
[1779391555360,26.04,77524.24,0.0,-0.92774,7e-05,10.48015]
[1779391560395,26.04,77521.01,0.0,-0.92797,7e-05,10.45384]
[1779391565429,26.04,77514.38,0.0,-0.92843,7e-05,10.40148]
[1779391569922,26.04,77501.15,0.0,-0.92934,7e-05,10.29802]
[1779391571480,26.04,77498.18,0.0,-0.92954,7e-05,10.27504]
[1779391576533,26.04,77496.16,0.0,-0.92968,7e-05,10.25983]
[1779391581565,26.04,77500.75,0.0,-0.92936,7e-05,10.29579]
[1779391583579,26.04,77504.11,0.0,-0.92913,7e-05,10.32197]
[1779391588615,26.04,77503.89,0.0,-0.92915,7e-05,10.32019]
[1779391593655,26.04,77502.6,0.0,-0.92926,7e-05,10.30671]
[1779391598691,26.04,77501.61,0.0,-0.92933,7e-05,10.29886]
[1779391600137,26.04,77509.73,0.0,-0.92877,7e-05,10.36199]
[1779391605734,26.04,77509.96,0.0,-0.92876,7e-05,10.36306]
[1779391610770,26.04,77510.63,0.0,-0.92872,7e-05,10.36787]
[1779391615805,26.04,77513.06,0.0,-0.92856,7e-05,10.3862]
[1779391620275,26.04,77518.43,0.0,-0.92819,7e-05,10.42767]
[1779391627890,26.04,77520.02,0.0,-0.9281,7e-05,10.43867]
[1779391633930,26.04,77519.72,0.0,-0.92813,7e-05,10.4352]
[1779391638965,26.04,77516.31,0.0,-0.92837,7e-05,10.40773]
[1779391645015,26.04,77516.65,0.0,-0.92835,7e-05,10.40949]
[1779391651049,26.03,77516.76,0.0,-0.92837,7e-05,10.40615]
[1779391656084,26.03,77516.63,0.0,-0.92839,7e-05,10.4044]
[1779391661119,26.03,77517.41,0.0,-0.92834,7e-05,10.40977]
[1779391666154,26.03,77517.02,0.0,-0.92837,7e-05,10.40612]
[1779391668170,26.03,77528.17,0.0,-0.92761,7e-05,10.49327]
[1779391669175,26.03,77531.39,0.0,-0.92738,7e-05,10.51833]
[1779391671189,26.03,77526.3,0.0,-0.92774,7e-05,10.47756]
[1779391676232,26.03,77523.9,0.0,-0.92792,7e-05,10.45758]
[1779391681267,26.03,77521.33,0.0,-0.92811,7e-05,10.43621]
[1779391686302,26.03,77521.55,0.0,-0.9281,7e-05,10.43696]
[1779391691337,26.03,77519.88,0.0,-0.92823,7e-05,10.42233]
[1779391696373,26.02,77519.55,0.0,-0.92827,7e-05,10.41869]
[1779391701406,26.02,77515.04,0.0,-0.92859,7e-05,10.38182]
[1779391706442,26.02,77513.28,0.0,-0.92872,7e-05,10.36717]
[1779391711477,26.02,77514.48,0.0,-0.92866,7e-05,10.37264]
[1779391716513,26.02,77514.1,0.0,-0.9287,7e-05,10.36894]
[1779391721547,26.02,77515.37,0.0,-0.92861,7e-05,10.3783]
[1779391726583,26.02,77517.58,0.0,-0.92847,7e-05,10.39492]
[1779391731619,26.02,77517.78,0.0,-0.92846,7e-05,10.39599]
[1779391736654,26.02,77519.72,0.0,-0.92833,7e-05,10.41041]
[1779391741689,26.02,77518.38,0.0,-0.92843,7e-05,10.39905]
[1779391745717,26.01,77513.03,0.0,-0.92881,7e-05,10.35653]
[1779391751188,26.01,77508.75,0.0,-0.9291,7e-05,10.32273]
[1779391757801,26.01,77506.78,0.0,-0.92924,7e-05,10.30691]
[1779391759818,26.01,77474.01,0.0,-0.93146,7e-05,10.05341]
[1779391761262,26.01,77464.27,0.0,-0.9321,7e-05,9.97942]
[1779391762844,26.01,77468.87,0.0,-0.93179,7e-05,10.01509]
[1779391764861,26.02,77471.47,0.0,-0.93161,7e-05,10.03579]
[1779391769892,26.02,77474.86,0.0,-0.93137,7e-05,10.0636]
[1779391774925,26.02,77477.34,0.0,-0.93121,7e-05,10.08105]
[1779391779961,26.02,77478.52,0.0,-0.93111,7e-05,10.09179]
[1779391785001,26.02,77481.17,0.0,-0.93092,7e-05,10.11395]
[1779391787012,26.02,77486.94,0.0,-0.93053,7e-05,10.1591]
[1779391792046,26.03,77487.88,0.0,-0.93045,7e-05,10.16794]
[1779391797080,26.03,77489.4,0.0,-0.93033,7e-05,10.18099]
[1779391802117,26.03,77489.67,0.0,-0.9303,7e-05,10.18438]
[1779391807150,26.03,77491.88,0.0,-0.93014,7e-05,10.20268]
[1779391812186,26.03,77493.4,0.0,-0.93003,7e-05,10.21568]
[1779391817235,26.03,77499.43,0.0,-0.92961,7e-05,10.26355]
[1779391819250,26.03,77514.21,0.0,-0.9286,7e-05,10.37875]
[1779391824285,26.03,77512.82,0.0,-0.92869,7e-05,10.36801]
[1779391828313,26.03,77518.08,0.0,-0.92833,7e-05,10.40898]
[1779391833353,26.03,77521.4,0.0,-0.92813,7e-05,10.43128]
[1779391838388,26.03,77519.76,0.0,-0.92824,7e-05,10.41798]
[1779391843424,26.03,77513.15,0.0,-0.9287,7e-05,10.36602]
[1779391845437,26.03,77507.99,0.0,-0.92906,7e-05,10.32584]
[1779391850472,26.03,77508.93,0.0,-0.92899,7e-05,10.33324]
[1779391855506,26.03,77514.96,0.0,-0.92858,7e-05,10.38019]
[1779391860542,26.03,77514.91,0.0,-0.92858,7e-05,10.37957]
[1779391865579,26.03,77517.64,0.0,-0.9284,7e-05,10.40062]
[1779391870614,26.03,77513.18,0.0,-0.92871,7e-05,10.36559]
[1779391872077,26.03,77506.94,0.0,-0.92913,7e-05,10.31699]
[1779391877669,26.03,77511.11,0.0,-0.92884,7e-05,10.34985]
[1779391882705,26.03,77511.3,0.0,-0.92883,7e-05,10.35162]
[1779391887740,26.03,77512.77,0.0,-0.92873,7e-05,10.36336]
[1779391892780,26.03,77512.79,0.0,-0.92874,7e-05,10.36056]
[1779391897815,26.03,77512.85,0.0,-0.92873,7e-05,10.36139]
[1779391902850,26.03,77517.23,0.0,-0.92843,7e-05,10.39592]
[1779391905875,26.03,77521.97,0.0,-0.9281,7e-05,10.43304]
[1779391910906,26.03,77520.72,0.0,-0.92819,7e-05,10.4232]
[1779391915942,26.03,77521.24,0.0,-0.92815,7e-05,10.42722]
[1779391920977,26.03,77520.58,0.0,-0.9282,7e-05,10.42196]
[1779391926014,26.03,77518.06,0.0,-0.92837,7e-05,10.40226]
[1779391931050,26.03,77517.95,0.0,-0.92838,7e-05,10.40152]
[1779391936085,26.03,77518.32,0.0,-0.92835,7e-05,10.40457]
[1779391941121,26.03,77517.42,0.0,-0.92841,7e-05,10.39769]
[1779391946154,26.03,77518.72,0.0,-0.92832,7e-05,10.40808]
[1779391951191,26.03,77518.74,0.0,-0.92834,7e-05,10.40511]
[1779391956226,26.03,77518.73,0.0,-0.92834,7e-05,10.40519]
[1779391961263,26.03,77518.73,0.0,-0.92834,7e-05,10.40534]
[1779391966298,26.03,77519.7,0.0,-0.92827,7e-05,10.41299]
[1779391971331,26.03,77519.0,0.0,-0.92832,7e-05,10.40757]
[1779391977373,26.03,77520.27,0.0,-0.92823,7e-05,10.41755]
[1779391983418,26.03,77520.74,0.0,-0.9282,7e-05,10.42123]
[1779391985436,26.03,77533.09,0.0,-0.92734,7e-05,10.51794]
[1779391986442,26.03,77538.93,0.0,-0.92694,7e-05,10.56368]
[1779391991478,26.03,77540.66,0.0,-0.92683,7e-05,10.576]
[1779391996512,26.03,77543.01,0.0,-0.92668,7e-05,10.593]
[1779392001550,26.03,77543.38,0.0,-0.92666,7e-05,10.59429]
[1779392006586,26.03,77538.1,0.0,-0.92705,7e-05,10.55114]
[1779392011620,26.03,77531.61,0.0,-0.92753,7e-05,10.49548]
[1779392013064,26.03,77524.5,0.0,-0.92803,7e-05,10.43953]
[1779392016657,26.02,77533.7,0.0,-0.9274,7e-05,10.51108]
[1779392021693,26.02,77535.94,0.0,-0.92725,7e-05,10.52725]
[1779392026729,26.02,77535.08,0.0,-0.92733,7e-05,10.51898]
[1779392031764,26.02,77533.73,0.0,-0.92743,7e-05,10.50683]
[1779392036802,26.02,77532.58,0.0,-0.92753,7e-05,10.49625]
[1779392041837,26.02,77533.0,0.0,-0.92751,7e-05,10.49794]
[1779392044857,26.02,77527.89,0.0,-0.92788,7e-05,10.45693]
[1779392046871,26.01,77519.44,0.0,-0.92846,7e-05,10.3903]
[1779392051906,26.01,77520.6,0.0,-0.92839,7e-05,10.39847]
[1779392056941,26.01,77518.6,0.0,-0.92854,7e-05,10.38187]
[1779392063422,26.01,77517.09,0.0,-0.92865,7e-05,10.36881]
[1779392069026,26.01,77519.95,0.0,-0.92847,7e-05,10.39024]
[1779392072071,26.01,77523.83,0.0,-0.92822,7e-05,10.41666]
[1779392073495,26.01,77529.96,0.0,-0.9278,7e-05,10.46422]
[1779392075086,26.01,77531.54,0.0,-0.9277,7e-05,10.4763]
[1779392080125,26.01,77535.13,0.0,-0.92746,7e-05,10.50269]
[1779392085155,26.0,77534.61,0.0,-0.92752,7e-05,10.49676]
[1779392091198,26.0,77533.64,0.0,-0.9276,7e-05,10.48701]
[1779392097241,26.0,77530.82,0.0,-0.92782,7e-05,10.46292]
[1779392102284,26.0,77532.21,0.0,-0.92773,7e-05,10.4723]
[1779392104301,26.0,77542.37,0.0,-0.92703,7e-05,10.55161]
[1779392105308,26.0,77547.44,0.0,-0.92668,7e-05,10.59122]
[1779392106314,26.0,77555.93,0.0,-0.92608,7e-05,10.65797]
[1779392107321,26.0,77567.62,0.0,-0.92526,7e-05,10.75031]
[1779392108328,26.0,77567.88,0.0,-0.92524,7e-05,10.75226]
[1779392113364,25.99,77569.01,0.0,-0.92517,7e-05,10.76061]
[1779392118399,25.99,77570.36,0.0,-0.92511,7e-05,10.76694]
[1779392121419,25.99,77565.64,0.0,-0.92547,7e-05,10.7273]
[1779392126459,25.98,77568.4,0.0,-0.9253,7e-05,10.74608]
[1779392131494,25.98,77568.74,0.0,-0.92532,7e-05,10.74234]
[1779392136530,25.98,77569.3,0.0,-0.92531,7e-05,10.74378]
[1779392141592,25.97,77569.22,0.0,-0.92534,7e-05,10.74089]
[1779392143602,25.97,77577.0,0.0,-0.92479,7e-05,10.80242]
[1779392144602,25.97,77580.53,0.0,-0.92454,7e-05,10.8294]
[1779392145609,25.97,77583.9,0.0,-0.92431,7e-05,10.85495]
[1779392150644,25.97,77585.4,0.0,-0.92421,7e-05,10.86635]
[1779392155679,25.96,77582.84,0.0,-0.92444,7e-05,10.84137]
[1779392156685,25.96,77588.6,0.0,-0.92402,7e-05,10.88756]
[1779392158701,25.96,77589.59,0.0,-0.92397,7e-05,10.89311]
[1779392162731,25.96,77596.77,0.0,-0.92347,7e-05,10.94908]
[1779392163740,25.96,77597.33,0.0,-0.92343,7e-05,10.95333]
[1779392168775,25.96,77597.64,0.0,-0.92344,7e-05,10.95243]
[1779392169782,25.95,77592.59,0.0,-0.92381,7e-05,10.91099]
[1779392171797,25.95,77585.35,0.0,-0.92435,7e-05,10.8514]
[1779392176832,25.95,77579.63,0.0,-0.92479,7e-05,10.80214]
[1779392181867,25.95,77580.8,0.0,-0.92473,7e-05,10.80887]
[1779392186903,25.94,77581.46,0.0,-0.92472,7e-05,10.81082]
[1779392192945,25.94,77580.07,0.0,-0.92487,7e-05,10.79238]
[1779392197980,25.93,77576.39,0.0,-0.92517,7e-05,10.75972]
[1779392203015,25.93,77576.23,0.0,-0.92521,7e-05,10.75466]
[1779392208049,25.93,77575.88,0.0,-0.92526,7e-05,10.74931]
[1779392213085,25.92,77577.35,0.0,-0.92518,7e-05,10.75788]
[1779392217113,25.92,77585.37,0.0,-0.92464,7e-05,10.81874]
[1779392222148,25.91,77588.32,0.0,-0.92446,7e-05,10.83867]
[1779392227185,25.91,77587.82,0.0,-0.92452,7e-05,10.83154]
[1779392229205,25.91,77593.68,0.0,-0.92412,7e-05,10.87631]
[1779392234699,25.9,77594.51,0.0,-0.92411,7e-05,10.87825]
[1779392238269,25.9,77585.26,0.0,-0.92479,7e-05,10.80181]
[1779392243306,25.9,77583.47,0.0,-0.92494,7e-05,10.78498]
[1779392248344,25.89,77580.62,0.0,-0.92518,7e-05,10.75914]
[1779392253379,25.89,77581.61,0.0,-0.92515,7e-05,10.7608]
[1779392258415,25.89,77580.69,0.0,-0.92524,7e-05,10.75063]
[1779392263450,25.88,77583.43,0.0,-0.92507,7e-05,10.76976]
[1779392268484,25.88,77584.14,0.0,-0.92505,7e-05,10.77256]
[1779392273520,25.88,77584.52,0.0,-0.92505,7e-05,10.77268]
[1779392278555,25.87,77585.46,0.0,-0.92501,7e-05,10.77729]
[1779392283589,25.87,77585.33,0.0,-0.92504,7e-05,10.77335]
[1779392288624,25.87,77585.17,0.0,-0.92508,7e-05,10.7692]
[1779392292653,25.87,77593.85,0.0,-0.92448,7e-05,10.83655]
[1779392294667,25.86,77596.83,0.0,-0.92427,7e-05,10.85925]
[1779392299701,25.86,77597.83,0.0,-0.92423,7e-05,10.86376]
[1779392305201,25.86,77597.41,0.0,-0.9243,7e-05,10.85607]
[1779392310779,25.85,77596.24,0.0,-0.92443,7e-05,10.84168]
[1779392315815,25.85,77596.07,0.0,-0.9245,7e-05,10.83359]
[1779392320850,25.84,77595.87,0.0,-0.92454,7e-05,10.82922]
[1779392325884,25.84,77595.15,0.0,-0.92463,7e-05,10.81934]
[1779392330920,25.83,77595.82,0.0,-0.92461,7e-05,10.82134]
[1779392336963,25.83,77595.1,0.0,-0.92469,7e-05,10.81219]
[1779392339983,25.83,77589.05,0.0,-0.92514,7e-05,10.76166]
[1779392344012,25.83,77583.87,0.0,-0.92554,7e-05,10.71782]
[1779392349051,25.82,77581.79,0.0,-0.92571,7e-05,10.69854]
[1779392354086,25.82,77580.64,0.0,-0.92581,7e-05,10.68687]
[1779392359120,25.82,77582.71,0.0,-0.92569,7e-05,10.70098]
[1779392364155,25.81,77582.26,0.0,-0.92574,7e-05,10.69484]
[1779392368182,25.81,77571.46,0.0,-0.92653,7e-05,10.60636]
[1779392370197,25.81,77577.52,0.0,-0.92611,7e-05,10.65394]
[1779392375708,25.81,77579.05,0.0,-0.92604,7e-05,10.66111]
[1779392378255,25.81,77585.42,0.0,-0.9256,7e-05,10.71022]
[1779392383288,25.8,77581.93,0.0,-0.92587,7e-05,10.67994]
[1779392388323,25.8,77581.19,0.0,-0.92594,7e-05,10.67228]
[1779392393359,25.8,77581.18,0.0,-0.92596,7e-05,10.66952]
[1779392398394,25.8,77579.93,0.0,-0.92607,7e-05,10.65779]
[1779392403438,25.79,77585.9,0.0,-0.92567,7e-05,10.70287]
[1779392408480,25.79,77590.0,0.0,-0.92539,7e-05,10.73358]
[1779392413512,25.79,77590.97,0.0,-0.92535,7e-05,10.73857]
[1779392418548,25.78,77591.59,0.0,-0.92533,7e-05,10.74075]
[1779392423585,25.78,77592.17,0.0,-0.92532,7e-05,10.74203]
[1779392428623,25.78,77588.28,0.0,-0.92562,7e-05,10.70807]
[1779392433658,25.78,77589.84,0.0,-0.92555,7e-05,10.71506]
[1779392436680,25.77,77583.69,0.0,-0.92601,7e-05,10.66367]
[1779392441712,25.77,77580.12,0.0,-0.92628,7e-05,10.63334]
[1779392446747,25.77,77578.41,0.0,-0.92643,7e-05,10.61712]
[1779392451783,25.77,77576.6,0.0,-0.92657,7e-05,10.60113]
[1779392457826,25.76,77578.66,0.0,-0.92644,7e-05,10.61531]
[1779392462861,25.76,77577.0,0.0,-0.92658,7e-05,10.60016]
[1779392468903,25.76,77576.93,0.0,-0.92661,7e-05,10.59708]
[1779392473937,25.76,77577.16,0.0,-0.92661,7e-05,10.59716]
[1779392477966,25.76,77570.74,0.0,-0.92707,7e-05,10.54462]
[1779392479982,25.75,77569.7,0.0,-0.92715,7e-05,10.53582]
[1779392485020,25.75,77569.52,0.0,-0.92718,7e-05,10.53306]
[1779392490053,25.75,77575.04,0.0,-0.9268,7e-05,10.57586]
[1779392493073,25.75,77578.49,0.0,-0.92658,7e-05,10.59916]
[1779392498108,25.75,77579.16,0.0,-0.92655,7e-05,10.60285]
[1779392503143,25.75,77578.09,0.0,-0.92664,7e-05,10.59267]
[1779392508178,25.74,77576.59,0.0,-0.92676,7e-05,10.57906]
[1779392513213,25.74,77574.09,0.0,-0.92695,7e-05,10.5575]
[1779392516701,25.74,77565.35,0.0,-0.92758,7e-05,10.48684]
[1779392517241,25.74,77565.35,0.0,-0.92758,7e-05,10.48664]
[1779392522277,25.74,77565.14,0.0,-0.9276,7e-05,10.484]
[1779392525298,25.74,77552.29,0.0,-0.92851,7e-05,10.38183]
[1779392526775,25.74,77547.09,0.0,-0.92887,7e-05,10.34082]
[1779392528318,25.74,77541.54,0.0,-0.92925,7e-05,10.29731]
[1779392533354,25.74,77546.53,0.0,-0.9289,7e-05,10.3371]
[1779392538390,25.74,77548.62,0.0,-0.92875,7e-05,10.35408]
[1779392543423,25.74,77553.5,0.0,-0.92841,7e-05,10.39289]
[1779392544431,25.74,77559.84,0.0,-0.92797,7e-05,10.44306]
[1779392545439,25.74,77561.99,0.0,-0.92782,7e-05,10.46002]
[1779392550475,25.74,77560.99,0.0,-0.92789,7e-05,10.4519]
[1779392552489,25.74,77565.79,0.0,-0.92757,7e-05,10.48648]
[1779392556988,25.74,77560.42,0.0,-0.92795,7e-05,10.44347]
[1779392562557,25.74,77559.27,0.0,-0.92804,7e-05,10.43397]
[1779392567592,25.74,77558.93,0.0,-0.92806,7e-05,10.43089]
[1779392572628,25.74,77559.19,0.0,-0.92805,7e-05,10.43241]
[1779392577661,25.74,77555.51,0.0,-0.92831,7e-05,10.40293]
[1779392582697,25.74,77551.49,0.0,-0.92859,7e-05,10.37112]
[1779392587200,25.74,77545.49,0.0,-0.92901,7e-05,10.32392]
[1779392588739,25.74,77540.48,0.0,-0.92935,7e-05,10.28449]
[1779392589750,25.74,77542.07,0.0,-0.92924,7e-05,10.29714]
[1779392591759,25.74,77548.47,0.0,-0.9288,7e-05,10.34788]
[1779392596794,25.74,77551.78,0.0,-0.92857,7e-05,10.37417]
[1779392601829,25.74,77553.23,0.0,-0.92846,7e-05,10.3858]
[1779392606865,25.74,77551.3,0.0,-0.9286,7e-05,10.37076]
[1779392611900,25.74,77552.48,0.0,-0.92853,7e-05,10.37712]
[1779392616938,25.74,77553.16,0.0,-0.92848,7e-05,10.38279]
[1779392619958,25.74,77559.05,0.0,-0.92807,7e-05,10.42954]
[1779392624994,25.74,77558.75,0.0,-0.92809,7e-05,10.42713]
[1779392629029,25.74,77561.15,0.0,-0.92792,7e-05,10.44603]
[1779392634061,25.74,77564.07,0.0,-0.92772,7e-05,10.46878]
[1779392640103,25.74,77560.51,0.0,-0.92798,7e-05,10.43995]
[1779392645140,25.74,77562.45,0.0,-0.92784,7e-05,10.4548]
[1779392650173,25.74,77562.14,0.0,-0.92787,7e-05,10.45172]
[1779392655208,25.74,77560.72,0.0,-0.92798,7e-05,10.43995]
[1779392660244,25.74,77562.54,0.0,-0.92785,7e-05,10.45397]
[1779392665284,25.74,77564.73,0.0,-0.9277,7e-05,10.47096]
[1779392667297,25.74,77572.19,0.0,-0.92718,7e-05,10.53006]
[1779392672331,25.74,77571.66,0.0,-0.92724,7e-05,10.52152]
[1779392677834,25.73,77572.4,0.0,-0.9272,7e-05,10.52676]
[1779392683410,25.73,77572.98,0.0,-0.92717,7e-05,10.5301]
[1779392688444,25.73,77569.64,0.0,-0.92741,7e-05,10.50263]
[1779392695494,25.73,77567.53,0.0,-0.92757,7e-05,10.48507]
[1779392702543,25.73,77566.8,0.0,-0.92763,7e-05,10.47854]
[1779392708053,25.73,77566.62,0.0,-0.92764,7e-05,10.47655]
[1779392713620,25.73,77565.39,0.0,-0.92774,7e-05,10.46627]
[1779392718655,25.73,77561.94,0.0,-0.92798,7e-05,10.43843]
[1779392723692,25.73,77559.98,0.0,-0.92812,7e-05,10.42273]
[1779392728729,25.73,77561.41,0.0,-0.92802,7e-05,10.43397]
[1779392734771,25.73,77562.02,0.0,-0.928,7e-05,10.43539]
[1779392739807,25.73,77558.96,0.0,-0.92821,7e-05,10.41109]
[1779392745850,25.73,77559.83,0.0,-0.92815,7e-05,10.41815]
[1779392750884,25.73,77560.92,0.0,-0.92807,7e-05,10.42692]
[1779392755917,25.73,77563.95,0.0,-0.92786,7e-05,10.45104]
[1779392760957,25.73,77565.73,0.0,-0.92774,7e-05,10.46512]
[1779392765991,25.73,77564.25,0.0,-0.92784,7e-05,10.45334]
[1779392771024,25.73,77562.75,0.0,-0.92795,7e-05,10.44156]
[1779392776059,25.73,77561.89,0.0,-0.928,7e-05,10.43488]
[1779392781095,25.73,77563.32,0.0,-0.9279,7e-05,10.44646]
[1779392786129,25.73,77564.97,0.0,-0.92778,7e-05,10.45972]
[1779392791164,25.73,77565.11,0.0,-0.92779,7e-05,10.45768]
[1779392796199,25.73,77566.4,0.0,-0.9277,7e-05,10.46804]
[1779392801234,25.73,77568.8,0.0,-0.92753,7e-05,10.48701]
[1779392806269,25.73,77568.19,0.0,-0.92758,7e-05,10.48194]
[1779392810299,25.73,77574.23,0.0,-0.92715,7e-05,10.52981]
[1779392811305,25.73,77569.96,0.0,-0.92746,7e-05,10.49557]
[1779392812312,25.73,77561.4,0.0,-0.92806,7e-05,10.42754]
[1779392813319,25.73,77559.89,0.0,-0.92817,7e-05,10.41559]
[1779392818354,25.73,77560.87,0.0,-0.9281,7e-05,10.42346]
[1779392823389,25.73,77561.46,0.0,-0.92806,7e-05,10.42815]
[1779392828427,25.73,77567.0,0.0,-0.92767,7e-05,10.47203]
[1779392833460,25.73,77567.62,0.0,-0.92763,7e-05,10.47651]
[1779392838495,25.73,77567.61,0.0,-0.92763,7e-05,10.476]
[1779392841516,25.73,77561.8,0.0,-0.92804,7e-05,10.42966]
[1779392843530,25.73,77560.15,0.0,-0.92816,7e-05,10.41657]
[1779392849033,25.73,77560.92,0.0,-0.9281,7e-05,10.42264]
[1779392854607,25.73,77561.6,0.0,-0.92808,7e-05,10.42465]
[1779392859642,25.73,77561.78,0.0,-0.92807,7e-05,10.426]
[1779392864677,25.73,77563.16,0.0,-0.92797,7e-05,10.43679]
[1779392869722,25.73,77563.9,0.0,-0.92792,7e-05,10.44245]
[1779392871733,25.73,77571.14,0.0,-0.92741,7e-05,10.49972]
[1779392876767,25.73,77571.23,0.0,-0.92741,7e-05,10.49995]
[1779392881803,25.73,77573.58,0.0,-0.92725,7e-05,10.51802]
[1779392886841,25.72,77572.77,0.0,-0.92731,7e-05,10.51083]
[1779392889314,25.72,77579.3,0.0,-0.92685,7e-05,10.56257]
[1779392889865,25.72,77579.3,0.0,-0.92686,7e-05,10.56234]
[1779392894900,25.72,77568.94,0.0,-0.9276,7e-05,10.47857]
[1779392899400,25.72,77576.68,0.0,-0.92706,7e-05,10.53933]
[1779392902956,25.72,77580.77,0.0,-0.92678,7e-05,10.57123]
[1779392907994,25.72,77580.81,0.0,-0.92679,7e-05,10.57011]
[1779392912025,25.72,77584.95,0.0,-0.92653,7e-05,10.59848]
[1779392917058,25.72,77589.47,0.0,-0.92622,7e-05,10.63264]
[1779392919539,25.71,77603.0,0.0,-0.92526,7e-05,10.73983]
[1779392925114,25.71,77605.23,0.0,-0.92513,7e-05,10.75478]
[1779392929141,25.71,77613.41,0.0,-0.92456,7e-05,10.81827]
[1779392934177,25.7,77613.81,0.0,-0.92456,7e-05,10.81817]
[1779392939214,25.7,77612.63,0.0,-0.92468,7e-05,10.80546]
[1779392943248,25.7,77606.16,0.0,-0.92517,7e-05,10.75083]
[1779392944254,25.7,77604.77,0.0,-0.92527,7e-05,10.73913]
[1779392950296,25.69,77607.0,0.0,-0.92514,7e-05,10.75411]
[1779392955331,25.69,77607.59,0.0,-0.92512,7e-05,10.75643]
[1779392961373,25.69,77605.23,0.0,-0.92531,7e-05,10.73478]
[1779392964399,25.69,77598.06,0.0,-0.92584,7e-05,10.67585]
[1779392968428,25.68,77594.83,0.0,-0.92608,7e-05,10.64856]
[1779392973463,25.68,77593.04,0.0,-0.92625,7e-05,10.62877]
[1779392978498,25.68,77589.75,0.0,-0.9265,7e-05,10.60053]
[1779392983533,25.68,77588.18,0.0,-0.92663,7e-05,10.58608]
[1779392989575,25.68,77586.78,0.0,-0.92675,7e-05,10.57249]
[1779392994610,25.67,77585.84,0.0,-0.92684,7e-05,10.56288]
[1779392999646,25.67,77586.15,0.0,-0.92684,7e-05,10.56317]
[1779393001662,25.67,77603.03,0.0,-0.92563,7e-05,10.69814]
[1779393002670,25.67,77611.88,0.0,-0.925,7e-05,10.76929]
[1779393003676,25.67,77605.67,0.0,-0.92545,7e-05,10.71919]
[1779393004684,25.67,77603.62,0.0,-0.9256,7e-05,10.70199]
[1779393008713,25.67,77610.54,0.0,-0.92512,7e-05,10.75508]
[1779393013748,25.66,77616.2,0.0,-0.92475,7e-05,10.79729]
[1779393017776,25.66,77622.64,0.0,-0.9243,7e-05,10.84652]
[1779393018781,25.66,77622.69,0.0,-0.92431,7e-05,10.84611]
[1779393023825,25.65,77617.62,0.0,-0.92471,7e-05,10.80123]
[1779393025832,25.65,77614.92,0.0,-0.92492,7e-05,10.77803]
[1779393030870,25.65,77614.7,0.0,-0.92497,7e-05,10.77306]
[1779393035905,25.64,77614.62,0.0,-0.92502,7e-05,10.76609]
[1779393040941,25.64,77616.77,0.0,-0.92489,7e-05,10.78056]
[1779393043962,25.64,77625.63,0.0,-0.92426,7e-05,10.85062]
[1779393044969,25.64,77626.55,0.0,-0.9242,7e-05,10.85743]
[1779393046982,25.64,77631.82,0.0,-0.92383,7e-05,10.8989]
[1779393052016,25.63,77631.76,0.0,-0.92386,7e-05,10.89484]
[1779393054030,25.63,77624.85,0.0,-0.92438,7e-05,10.83735]
[1779393059067,25.63,77626.74,0.0,-0.92427,7e-05,10.84966]
[1779393060538,25.63,77632.02,0.0,-0.92389,7e-05,10.89138]
[1779393062091,25.63,77634.78,0.0,-0.9237,7e-05,10.91319]
[1779393064107,25.62,77641.11,0.0,-0.92325,7e-05,10.96262]
[1779393069142,25.62,77645.0,0.0,-0.92299,7e-05,10.99116]
[1779393073174,25.62,77652.65,0.0,-0.92245,7e-05,11.05156]
[1779393075187,25.61,77658.9,0.0,-0.92202,7e-05,11.09861]
[1779393080682,25.61,77657.76,0.0,-0.92213,7e-05,11.08664]
[1779393086264,25.61,77657.18,0.0,-0.9222,7e-05,11.07919]
[1779393090783,25.61,77664.3,0.0,-0.92166,8e-05,11.13856]
[1779393096335,25.61,77657.23,0.0,-0.92219,7e-05,11.07871]
[1779393100367,25.61,77647.19,0.0,-0.92294,7e-05,10.99646]
[1779393101375,25.61,77645.53,0.0,-0.92306,7e-05,10.98284]
[1779393106409,25.61,77655.25,0.0,-0.92233,7e-05,11.06376]
[1779393108422,25.61,77659.83,0.0,-0.92198,7e-05,11.10164]
[1779393113457,25.61,77657.83,0.0,-0.92213,7e-05,11.08574]
[1779393118492,25.61,77657.9,0.0,-0.92211,7e-05,11.08708]
[1779393123529,25.61,77658.52,0.0,-0.92206,7e-05,11.09271]
[1779393128562,25.61,77655.34,0.0,-0.9223,7e-05,11.06702]
[1779393133597,25.61,77653.36,0.0,-0.92244,7e-05,11.05133]
[1779393138631,25.61,77654.68,0.0,-0.92234,7e-05,11.06269]
[1779393143670,25.62,77656.69,0.0,-0.92218,7e-05,11.0795]
[1779393146688,25.62,77652.04,0.0,-0.92253,7e-05,11.04167]
[1779393151723,25.62,77650.99,0.0,-0.92262,7e-05,11.03025]
[1779393152731,25.62,77659.3,0.0,-0.922,7e-05,11.09857]
[1779393153738,25.62,77661.14,0.0,-0.92186,7e-05,11.11387]
[1779393158778,25.62,77664.94,0.0,-0.92157,8e-05,11.14527]
[1779393160789,25.62,77670.08,0.0,-0.92119,8e-05,11.18767]
[1779393162802,25.62,77673.97,0.0,-0.9209,8e-05,11.21873]
[1779393166835,25.61,77681.1,0.0,-0.92037,8e-05,11.27689]
[1779393167842,25.61,77689.32,0.0,-0.91975,8e-05,11.34498]
[1779393168848,25.61,77689.87,0.0,-0.91971,8e-05,11.34932]
[1779393172877,25.61,77698.77,0.0,-0.91903,8e-05,11.42252]
[1779393173884,25.61,77700.77,0.0,-0.91888,8e-05,11.4389]
[1779393178921,25.61,77704.73,0.0,-0.91859,8e-05,11.47035]
[1779393183954,25.61,77709.12,0.0,-0.91827,8e-05,11.50527]
[1779393184961,25.61,77724.03,0.0,-0.91711,8e-05,11.63]
[1779393185967,25.61,77728.96,0.0,-0.91673,8e-05,11.67095]
[1779393187982,25.61,77737.07,0.0,-0.9161,8e-05,11.7381]
[1779393193020,25.6,77739.94,0.0,-0.91591,8e-05,11.75888]
[1779393195034,25.6,77743.35,0.0,-0.91565,8e-05,11.78625]
[1779393200069,25.6,77742.52,0.0,-0.91575,8e-05,11.77543]
[1779393205105,25.59,77738.45,0.0,-0.91611,8e-05,11.73738]
[1779393207118,25.59,77744.55,0.0,-0.91564,8e-05,11.78763]
[1779393209132,25.59,77746.17,0.0,-0.91553,8e-05,11.79984]
[1779393211649,25.59,77750.83,0.0,-0.9152,8e-05,11.83352]
[1779393213159,25.59,77738.73,0.0,-0.91617,8e-05,11.73016]
[1779393214167,25.58,77732.06,0.0,-0.9167,8e-05,11.67315]
[1779393215173,25.58,77731.11,0.0,-0.91678,8e-05,11.66455]
[1779393220217,25.58,77737.57,0.0,-0.9163,8e-05,11.71613]
[1779393225244,25.58,77742.63,0.0,-0.91593,8e-05,11.75552]
[1779393229280,25.57,77734.78,0.0,-0.91658,8e-05,11.68638]
[1779393230283,25.57,77716.4,0.0,-0.91802,8e-05,11.53106]
[1779393231797,25.57,77708.9,0.0,-0.91861,8e-05,11.46741]
[1779393233300,25.57,77708.01,0.0,-0.91868,8e-05,11.45969]
[1779393238335,25.57,77709.05,0.0,-0.91862,8e-05,11.46708]
[1779393243372,25.57,77705.28,0.0,-0.91892,8e-05,11.43417]
[1779393244380,25.57,77697.66,0.0,-0.91951,8e-05,11.37037]
[1779393245385,25.57,77697.55,0.0,-0.91952,8e-05,11.36935]
[1779393250423,25.57,77692.43,0.0,-0.91992,8e-05,11.32616]
[1779393251941,25.57,77681.73,0.0,-0.92073,8e-05,11.23735]
[1779393254451,25.57,77674.16,0.0,-0.9213,8e-05,11.17498]
[1779393259489,25.57,77677.32,0.0,-0.92105,8e-05,11.20205]
[1779393261505,25.57,77669.99,0.0,-0.9216,8e-05,11.14185]
[1779393262510,25.57,77670.64,0.0,-0.92155,8e-05,11.14749]
[1779393267545,25.57,77677.24,0.0,-0.92104,8e-05,11.20355]
[1779393272591,25.57,77673.56,0.0,-0.92133,8e-05,11.17048]
[1779393273587,25.57,77670.72,0.0,-0.92154,8e-05,11.14754]
[1779393278626,25.57,77667.31,0.0,-0.92178,8e-05,11.12089]
[1779393281653,25.58,77686.64,0.0,-0.92031,8e-05,11.28168]
[1779393282662,25.58,77697.2,0.0,-0.91951,8e-05,11.36954]
[1779393283670,25.58,77703.79,0.0,-0.919,8e-05,11.42443]
[1779393284675,25.58,77704.51,0.0,-0.91895,8e-05,11.43028]
[1779393289710,25.57,77701.33,0.0,-0.9192,8e-05,11.40292]
[1779393291725,25.57,77681.92,0.0,-0.92068,8e-05,11.24124]
[1779393292731,25.57,77671.77,0.0,-0.92145,8e-05,11.15739]
[1779393293741,25.57,77671.87,0.0,-0.92144,8e-05,11.15844]
[1779393296760,25.58,77665.11,0.0,-0.92194,7e-05,11.10335]
[1779393300794,25.58,77657.44,0.0,-0.92251,7e-05,11.04136]
[1779393301795,25.58,77632.71,0.0,-0.92433,7e-05,10.83924]
[1779393302801,25.58,77627.39,0.0,-0.92472,7e-05,10.79692]
[1779393303810,25.58,77629.31,0.0,-0.92457,7e-05,10.81321]
[1779393304816,25.58,77619.67,0.0,-0.92526,7e-05,10.73574]
[1779393305826,25.58,77618.63,0.0,-0.92534,7e-05,10.72755]
[1779393308845,25.58,77628.94,0.0,-0.92458,7e-05,10.81244]
[1779393309852,25.58,77633.51,0.0,-0.92423,7e-05,10.85032]
[1779393311866,25.58,77634.47,0.0,-0.92415,7e-05,10.85946]
[1779393316900,25.59,77640.09,0.0,-0.92371,7e-05,10.90854]
[1779393317908,25.59,77641.05,0.0,-0.92363,7e-05,10.91697]
[1779393321937,25.59,77634.78,0.0,-0.92407,7e-05,10.86823]
[1779393322944,25.59,77633.47,0.0,-0.92416,7e-05,10.85824]
[1779393327979,25.59,77633.18,0.0,-0.92415,7e-05,10.85925]
[1779393333015,25.6,77634.54,0.0,-0.92404,7e-05,10.8703]
[1779393334022,25.6,77628.43,0.0,-0.92448,7e-05,10.82129]
[1779393335028,25.6,77625.65,0.0,-0.92468,7e-05,10.79947]
[1779393338049,25.6,77633.54,0.0,-0.92408,7e-05,10.86584]
[1779393339057,25.6,77633.5,0.0,-0.92408,7e-05,10.86618]
[1779393343085,25.61,77639.33,0.0,-0.92363,7e-05,10.91635]
[1779393344091,25.61,77640.26,0.0,-0.92355,7e-05,10.92454]
[1779393349129,25.61,77645.22,0.0,-0.92316,7e-05,10.96783]
[1779393354163,25.61,77640.85,0.0,-0.92346,7e-05,10.93464]
[1779393359200,25.62,77642.22,0.0,-0.92334,7e-05,10.9483]
[1779393362751,25.62,77647.9,0.0,-0.9229,7e-05,10.99607]
[1779393364234,25.62,77658.31,0.0,-0.92212,7e-05,11.08221]
[1779393365245,25.62,77659.99,0.0,-0.92199,7e-05,11.09623]
[1779393369270,25.62,77652.38,0.0,-0.92255,7e-05,11.03462]
[1779393370276,25.62,77651.16,0.0,-0.92264,7e-05,11.02492]
[1779393375311,25.62,77650.59,0.0,-0.92267,7e-05,11.02173]
[1779393380346,25.62,77650.8,0.0,-0.92264,7e-05,11.02481]
[1779393382898,25.62,77685.14,0.0,-0.92005,8e-05,11.30842]
[1779393383377,25.62,77686.54,0.0,-0.91994,8e-05,11.32013]
[1779393384379,25.62,77724.89,0.0,-0.91698,8e-05,11.63997]
[1779393385394,25.62,77737.02,0.0,-0.91603,8e-05,11.74224]
[1779393386398,25.62,77727.99,0.0,-0.91674,8e-05,11.66587]
[1779393387410,25.62,77723.5,0.0,-0.9171,8e-05,11.62794]
[1779393388409,25.62,77717.03,0.0,-0.9176,8e-05,11.57359]
[1779393390423,25.62,77708.75,0.0,-0.91824,8e-05,11.50431]
[1779393392966,25.62,77710.16,0.0,-0.91817,8e-05,11.51152]
[1779393396465,25.62,77702.22,0.0,-0.91879,8e-05,11.44402]
[1779393397473,25.62,77699.06,0.0,-0.91904,8e-05,11.4174]
[1779393401503,25.62,77695.94,0.0,-0.91929,8e-05,11.3906]
[1779393406540,25.62,77697.2,0.0,-0.91919,8e-05,11.40048]
[1779393411574,25.62,77696.43,0.0,-0.91926,8e-05,11.39331]
[1779393416609,25.62,77692.8,0.0,-0.91954,8e-05,11.36245]
[1779393420636,25.62,77701.35,0.0,-0.91889,8e-05,11.43321]
[1779393421645,25.62,77703.16,0.0,-0.91876,8e-05,11.44809]
[1779393423178,25.62,77709.27,0.0,-0.91829,8e-05,11.49867]
[1779393426679,25.61,77712.54,0.0,-0.91804,8e-05,11.5251]
[1779393431715,25.61,77718.49,0.0,-0.9176,8e-05,11.57334]
[1779393433728,25.61,77718.55,0.0,-0.9176,8e-05,11.57304]
[1779393438763,25.61,77716.06,0.0,-0.91781,8e-05,11.55004]
[1779393441785,25.61,77709.64,0.0,-0.91832,8e-05,11.49498]
[1779393443798,25.61,77699.38,0.0,-0.91912,8e-05,11.40849]
[1779393445814,25.61,77703.1,0.0,-0.91884,8e-05,11.4387]
[1779393450847,25.6,77702.55,0.0,-0.9189,8e-05,11.4326]
[1779393455883,25.6,77699.76,0.0,-0.91915,8e-05,11.40446]
[1779393460923,25.6,77690.64,0.0,-0.91986,8e-05,11.32755]
[1779393462931,25.6,77695.24,0.0,-0.91951,8e-05,11.36536]
[1779393467966,25.6,77698.12,0.0,-0.9193,8e-05,11.38849]
[1779393473001,25.6,77701.04,0.0,-0.91908,8e-05,11.41204]
[1779393478036,25.6,77703.14,0.0,-0.91893,8e-05,11.4288]
[1779393483074,25.6,77703.02,0.0,-0.91894,8e-05,11.4271]
[1779393488107,25.6,77702.36,0.0,-0.919,8e-05,11.42099]
[1779393493141,25.6,77702.28,0.0,-0.91901,8e-05,11.41963]
[1779393498178,25.6,77705.46,0.0,-0.91877,8e-05,11.4455]
[1779393503213,25.59,77704.06,0.0,-0.91889,8e-05,11.43305]
[1779393507241,25.59,77693.23,0.0,-0.91972,8e-05,11.34243]
[1779393508248,25.59,77691.8,0.0,-0.91983,8e-05,11.33061]
[1779393512276,25.59,77687.55,0.0,-0.92017,8e-05,11.29243]
[1779393516305,25.6,77685.61,0.0,-0.92031,8e-05,11.27722]
[1779393521341,25.6,77689.39,0.0,-0.92001,8e-05,11.3097]
[1779393525369,25.6,77682.78,0.0,-0.92051,8e-05,11.25565]
[1779393530404,25.6,77681.56,0.0,-0.92059,8e-05,11.24686]
[1779393533984,25.6,77675.74,0.0,-0.92102,8e-05,11.19986]
[1779393538460,25.6,77668.74,0.0,-0.92154,8e-05,11.14338]
[1779393539466,25.6,77667.3,0.0,-0.92164,8e-05,11.13193]
[1779393540475,25.6,77662.26,0.0,-0.92201,7e-05,11.09087]
[1779393541481,25.6,77656.76,0.0,-0.92242,7e-05,11.04617]
[1779393542490,25.6,77653.98,0.0,-0.92262,7e-05,11.02392]
[1779393547524,25.61,77655.82,0.0,-0.92246,7e-05,11.04164]
[1779393552560,25.61,77655.55,0.0,-0.92246,7e-05,11.04182]
[1779393557594,25.61,77651.13,0.0,-0.92277,7e-05,11.008]
[1779393559609,25.61,77644.85,0.0,-0.92322,7e-05,10.95767]
[1779393560616,25.61,77641.63,0.0,-0.92345,7e-05,10.93196]
[1779393565655,25.62,77641.5,0.0,-0.92344,7e-05,10.93399]
[1779393570690,25.62,77638.97,0.0,-0.9236,7e-05,10.91625]
[1779393574274,25.62,77644.28,0.0,-0.9232,7e-05,10.95844]
[1779393577740,25.63,77637.46,0.0,-0.92369,7e-05,10.90428]
[1779393578746,25.63,77636.64,0.0,-0.92375,7e-05,10.89819]
[1779393584345,25.63,77635.32,0.0,-0.92381,7e-05,10.89096]
[1779393589830,25.63,77634.3,0.0,-0.92386,7e-05,10.88574]
[1779393594861,25.64,77633.91,0.0,-0.92386,7e-05,10.88568]
[1779393596873,25.64,77639.49,0.0,-0.92344,7e-05,10.93233]
[1779393597879,25.64,77633.22,0.0,-0.9239,7e-05,10.88181]
[1779393598887,25.64,77636.25,0.0,-0.92367,7e-05,10.90709]
[1779393599906,25.64,77646.49,0.0,-0.9229,7e-05,10.99121]
[1779393600921,25.64,77643.45,0.0,-0.92313,7e-05,10.96682]
[1779393602928,25.64,77660.36,0.0,-0.92186,7e-05,11.10653]
[1779393607971,25.64,77665.17,0.0,-0.92148,8e-05,11.14731]
[1779393610989,25.64,77658.86,0.0,-0.92195,7e-05,11.09608]
[1779393616025,25.65,77654.43,0.0,-0.92227,7e-05,11.06095]
[1779393618038,25.65,77649.28,0.0,-0.92265,7e-05,11.01942]
[1779393623080,25.65,77651.03,0.0,-0.9225,7e-05,11.03536]
[1779393624091,25.65,77656.8,0.0,-0.92207,7e-05,11.08294]
[1779393625098,25.65,77657.55,0.0,-0.92201,7e-05,11.0893]
[1779393626104,25.65,77665.87,0.0,-0.92139,8e-05,11.1579]
[1779393627112,25.65,77667.79,0.0,-0.92124,8e-05,11.1738]
[1779393632145,25.65,77668.45,0.0,-0.92121,8e-05,11.1761]
[1779393637181,25.65,77663.3,0.0,-0.9216,8e-05,11.13382]
[1779393642215,25.65,77661.15,0.0,-0.92176,7e-05,11.11643]
[1779393647250,25.65,77659.14,0.0,-0.9219,7e-05,11.10019]
[1779393652394,25.65,77662.16,0.0,-0.92167,8e-05,11.12536]
[1779393657434,25.65,77669.13,0.0,-0.92115,8e-05,11.18274]
[1779393659443,25.65,77676.6,0.0,-0.92059,8e-05,11.24424]
[1779393661457,25.65,77679.27,0.0,-0.92039,8e-05,11.266]
[1779393664925,25.65,77684.55,0.0,-0.91999,8e-05,11.30913]
[1779393670522,25.65,77686.83,0.0,-0.91983,8e-05,11.32689]
[1779393673544,25.65,77691.86,0.0,-0.91945,8e-05,11.36807]
[1779393678579,25.65,77693.79,0.0,-0.91931,8e-05,11.38297]
[1779393682605,25.65,77690.49,0.0,-0.91957,8e-05,11.35486]
[1779393687641,25.64,77691.89,0.0,-0.91947,8e-05,11.36601]
[1779393691669,25.64,77691.12,0.0,-0.91955,8e-05,11.35609]
[1779393692676,25.64,77685.85,0.0,-0.91995,8e-05,11.31235]
[1779393693684,25.64,77684.94,0.0,-0.92002,8e-05,11.30489]
[1779393698719,25.65,77688.69,0.0,-0.91973,8e-05,11.33655]
[1779393705205,25.65,77688.51,0.0,-0.91973,8e-05,11.33596]
[1779393710802,25.65,77688.51,0.0,-0.91973,8e-05,11.33663]
[1779393723893,25.65,77688.83,0.0,-0.91969,8e-05,11.34114]
[1779393732957,25.65,77687.39,0.0,-0.91978,8e-05,11.33071]
[1779393737993,25.65,77688.68,0.0,-0.91968,8e-05,11.34205]
[1779393744040,25.65,77691.16,0.0,-0.91948,8e-05,11.3634]
[1779393749074,25.65,77693.24,0.0,-0.91932,8e-05,11.38112]
[1779393754110,25.65,77692.25,0.0,-0.91941,8e-05,11.37017]
[1779393759144,25.65,77692.7,0.0,-0.91937,8e-05,11.37441]
[1779393765187,25.65,77692.71,0.0,-0.91936,8e-05,11.37486]
[1779393770221,25.65,77691.68,0.0,-0.91944,8e-05,11.36649]
[1779393776263,25.65,77689.96,0.0,-0.91957,8e-05,11.35233]
[1779393780292,25.65,77679.11,0.0,-0.9204,8e-05,11.26247]
[1779393781302,25.66,77676.8,0.0,-0.92057,8e-05,11.24351]
[1779393786333,25.66,77677.28,0.0,-0.92053,8e-05,11.24817]
[1779393791369,25.66,77675.39,0.0,-0.92067,8e-05,11.23304]
[1779393796402,25.66,77673.25,0.0,-0.92083,8e-05,11.21579]
[1779393801437,25.66,77673.53,0.0,-0.9208,8e-05,11.21854]
[1779393806472,25.66,77673.09,0.0,-0.92083,8e-05,11.21531]
[1779393811508,25.66,77672.98,0.0,-0.92086,8e-05,11.21147]
[1779393816543,25.66,77673.27,0.0,-0.92083,8e-05,11.21427]
[1779393821578,25.66,77663.16,0.0,-0.92159,8e-05,11.13143]
[1779393822585,25.66,77663.56,0.0,-0.92156,8e-05,11.13493]
[1779393827620,25.66,77660.2,0.0,-0.9218,7e-05,11.10843]
[1779393830643,25.66,77654.54,0.0,-0.92221,7e-05,11.06283]
[1779393832656,25.66,77649.24,0.0,-0.9226,7e-05,11.0201]
[1779393834670,25.66,77643.66,0.0,-0.92301,7e-05,10.97532]
[1779393839704,25.67,77642.69,0.0,-0.92306,7e-05,10.96955]
[1779393843733,25.67,77649.61,0.0,-0.92253,7e-05,11.02771]
[1779393848769,25.67,77647.61,0.0,-0.92266,7e-05,11.01313]
[1779393850782,25.67,77639.05,0.0,-0.92329,7e-05,10.94401]
[1779393851789,25.67,77625.39,0.0,-0.92429,7e-05,10.83344]
[1779393852798,25.67,77624.47,0.0,-0.92436,7e-05,10.82601]
[1779393856275,25.67,77632.18,0.0,-0.92379,7e-05,10.88873]
[1779393859845,25.67,77625.26,0.0,-0.9243,7e-05,10.83244]
[1779393860852,25.67,77626.08,0.0,-0.92424,7e-05,10.83913]
[1779393864880,25.67,77632.91,0.0,-0.92374,7e-05,10.89458]
[1779393869914,25.67,77636.46,0.0,-0.92348,7e-05,10.92313]
[1779393871929,25.67,77630.12,0.0,-0.92397,7e-05,10.86812]
[1779393877975,25.67,77628.73,0.0,-0.92407,7e-05,10.85688]
[1779393883007,25.67,77628.75,0.0,-0.92407,7e-05,10.8571]
[1779393888042,25.67,77629.17,0.0,-0.92404,7e-05,10.86053]
[1779393893079,25.67,77629.25,0.0,-0.92403,7e-05,10.86119]
[1779393896559,25.67,77635.17,0.0,-0.9236,7e-05,10.90926]
[1779393902146,25.67,77638.27,0.0,-0.92337,7e-05,10.93417]
[1779393907181,25.67,77638.5,0.0,-0.92336,7e-05,10.93571]
[1779393909196,25.67,77628.56,0.0,-0.92409,7e-05,10.85484]
[1779393910208,25.67,77626.92,0.0,-0.92421,7e-05,10.84171]
[1779393915238,25.67,77626.91,0.0,-0.9242,7e-05,10.84205]
[1779393920272,25.67,77630.8,0.0,-0.92392,7e-05,10.87382]
[1779393925308,25.67,77635.22,0.0,-0.92359,7e-05,10.90982]
[1779393926315,25.67,77641.78,0.0,-0.92311,7e-05,10.96317]
[1779393931351,25.67,77641.66,0.0,-0.92314,7e-05,10.95814]
[1779393933363,25.67,77646.44,0.0,-0.92279,7e-05,10.99733]
[1779393938398,25.67,77650.49,0.0,-0.92249,7e-05,11.02984]
[1779393943436,25.67,77650.96,0.0,-0.92247,7e-05,11.03253]
[1779393948471,25.67,77650.63,0.0,-0.9225,7e-05,11.0288]
[1779393952499,25.67,77661.54,0.0,-0.92169,7e-05,11.11746]
[1779393953508,25.67,77664.41,0.0,-0.92148,8e-05,11.14134]
[1779393958541,25.67,77664.35,0.0,-0.92147,8e-05,11.14203]
[1779393963576,25.67,77665.67,0.0,-0.92137,8e-05,11.15296]
[1779393968613,25.67,77663.5,0.0,-0.92152,8e-05,11.13626]
[1779393971632,25.67,77669.07,0.0,-0.9211,8e-05,11.18275]
[1779393973646,25.67,77674.91,0.0,-0.92065,8e-05,11.23122]
[1779393974653,25.67,77684.21,0.0,-0.91995,8e-05,11.30823]
[1779393975660,25.67,77686.81,0.0,-0.91975,8e-05,11.32976]
[1779393980696,25.67,77688.5,0.0,-0.91962,8e-05,11.34344]
[1779393983717,25.67,77695.08,0.0,-0.91912,8e-05,11.39772]
[1779393987747,25.67,77689.12,0.0,-0.91958,8e-05,11.34752]
[1779393988751,25.67,77688.21,0.0,-0.91966,8e-05,11.33989]
[1779393993789,25.67,77690.86,0.0,-0.91948,8e-05,11.35829]
[1779393998821,25.67,77690.31,0.0,-0.91952,8e-05,11.35373]
[1779394001855,25.67,77697.54,0.0,-0.91896,8e-05,11.41392]
[1779394002862,25.67,77696.7,0.0,-0.91903,8e-05,11.40688]
[1779394007897,25.67,77693.27,0.0,-0.9193,8e-05,11.37695]
[1779394012932,25.67,77686.98,0.0,-0.91979,8e-05,11.32461]
[1779394013940,25.67,77677.31,0.0,-0.92053,8e-05,11.24399]
[1779394014946,25.67,77677.43,0.0,-0.92052,8e-05,11.24453]
[1779394017418,25.66,77669.06,0.0,-0.92117,8e-05,11.17417]
[1779394018974,25.66,77669.22,0.0,-0.92116,8e-05,11.17515]
[1779394021995,25.66,77675.52,0.0,-0.92069,8e-05,11.22608]
[1779394023010,25.66,77677.22,0.0,-0.92057,8e-05,11.23969]
[1779394028037,25.66,77677.01,0.0,-0.9206,8e-05,11.23565]
[1779394033073,25.66,77680.23,0.0,-0.92038,8e-05,11.25979]
[1779394038108,25.65,77680.5,0.0,-0.92039,8e-05,11.25932]
[1779394043143,25.65,77679.6,0.0,-0.92048,8e-05,11.24919]
[1779394048177,25.65,77680.93,0.0,-0.9204,8e-05,11.25763]
[1779394053213,25.64,77679.59,0.0,-0.92055,8e-05,11.24068]
[1779394062276,25.64,77678.71,0.0,-0.92066,8e-05,11.22921]
[1779394067771,25.64,77677.73,0.0,-0.92076,8e-05,11.2185]
[1779394075369,25.63,77677.53,0.0,-0.9208,8e-05,11.2135]
[1779394080405,25.63,77677.4,0.0,-0.92082,8e-05,11.21161]
[1779394082419,25.63,77682.52,0.0,-0.92043,8e-05,11.25368]
[1779394083424,25.63,77687.53,0.0,-0.92005,8e-05,11.29524]
[1779394088461,25.63,77687.8,0.0,-0.92003,8e-05,11.29765]
[1779394093497,25.63,77687.7,0.0,-0.92005,8e-05,11.29506]
[1779394098532,25.63,77687.77,0.0,-0.92005,8e-05,11.29494]
[1779394103567,25.63,77686.43,0.0,-0.92018,8e-05,11.2809]
[1779394108603,25.62,77683.15,0.0,-0.92046,8e-05,11.25086]
[1779394114647,25.62,77686.7,0.0,-0.92024,8e-05,11.27354]
[1779394120686,25.62,77684.23,0.0,-0.92046,8e-05,11.24987]
[1779394124714,25.61,77674.95,0.0,-0.92118,8e-05,11.17123]
[1779394125722,25.61,77672.77,0.0,-0.92135,8e-05,11.15288]
[1779394129749,25.61,77664.88,0.0,-0.92195,7e-05,11.08663]
[1779394132770,25.61,77662.72,0.0,-0.92212,7e-05,11.06815]
[1779394135791,25.61,77657.64,0.0,-0.92251,7e-05,11.0258]
[1779394136798,25.61,77655.47,0.0,-0.92267,7e-05,11.00786]
[1779394141833,25.61,77659.59,0.0,-0.92237,7e-05,11.04094]
[1779394146868,25.61,77660.75,0.0,-0.92229,7e-05,11.04953]
[1779394151904,25.61,77658.39,0.0,-0.92248,7e-05,11.02907]
[1779394156938,25.61,77659.61,0.0,-0.9224,7e-05,11.03804]
[1779394161975,25.6,77661.14,0.0,-0.92229,7e-05,11.04952]
[1779394163988,25.6,77669.76,0.0,-0.92165,8e-05,11.11995]
[1779394164995,25.6,77673.26,0.0,-0.92139,8e-05,11.14845]
[1779394168485,25.6,77678.38,0.0,-0.921,8e-05,11.19078]
[1779394174058,25.6,77677.95,0.0,-0.92106,8e-05,11.18381]
[1779394179091,25.6,77676.55,0.0,-0.92119,8e-05,11.1697]
[1779394184127,25.6,77675.3,0.0,-0.9213,8e-05,11.15694]
[1779394189162,25.6,77675.63,0.0,-0.9213,8e-05,11.15726]
[1779394194197,25.59,77675.7,0.0,-0.92132,8e-05,11.15541]
[1779394199233,25.59,77675.59,0.0,-0.92135,8e-05,11.15209]
[1779394205275,25.59,77674.52,0.0,-0.92146,8e-05,11.14048]
[1779394213331,25.58,77674.67,0.0,-0.92148,8e-05,11.13816]
[1779394218847,25.58,77673.91,0.0,-0.92156,8e-05,11.12932]
[1779394224431,25.58,77674.78,0.0,-0.92151,8e-05,11.13438]
[1779394230461,25.57,77674.4,0.0,-0.92157,8e-05,11.12872]
[1779394235494,25.57,77674.0,0.0,-0.92164,8e-05,11.12002]
[1779394240528,25.57,77673.81,0.0,-0.92167,8e-05,11.11647]
[1779394241535,25.57,77658.53,0.0,-0.92282,7e-05,10.99042]
[1779394242542,25.57,77657.39,0.0,-0.9229,7e-05,10.98087]
[1779394247579,25.57,77659.54,0.0,-0.92275,7e-05,10.99754]
[1779394252614,25.57,77660.41,0.0,-0.9227,7e-05,11.00355]
[1779394257648,25.57,77661.18,0.0,-0.92265,7e-05,11.00896]
[1779394262683,25.56,77660.96,0.0,-0.92267,7e-05,11.00631]
[1779394267720,25.56,77661.8,0.0,-0.92262,7e-05,11.01239]
[1779394272760,25.56,77665.32,0.0,-0.92236,7e-05,11.04045]
[1779394274769,25.56,77652.29,0.0,-0.92334,7e-05,10.93326]
[1779394275776,25.56,77652.68,0.0,-0.92331,7e-05,10.93643]
[1779394280811,25.56,77654.45,0.0,-0.92318,7e-05,10.95081]
[1779394285847,25.56,77655.77,0.0,-0.92308,7e-05,10.96147]
[1779394288867,25.56,77649.93,0.0,-0.92351,7e-05,10.91366]
[1779394293902,25.56,77651.43,0.0,-0.92342,7e-05,10.92268]
[1779394298937,25.56,77651.41,0.0,-0.92342,7e-05,10.92272]
[1779394303976,25.56,77650.45,0.0,-0.92349,7e-05,10.91522]
[1779394309007,25.56,77651.78,0.0,-0.92339,7e-05,10.9265]
[1779394318070,25.56,77652.8,0.0,-0.92331,7e-05,10.9355]
[1779394321091,25.56,77660.38,0.0,-0.92274,7e-05,10.99776]
[1779394324113,25.56,77654.99,0.0,-0.92314,7e-05,10.9536]
[1779394329146,25.56,77657.82,0.0,-0.92293,7e-05,10.97693]
[1779394334181,25.56,77655.44,0.0,-0.92311,7e-05,10.95749]
[1779394339699,25.57,77654.03,0.0,-0.92321,7e-05,10.94626]
[1779394345260,25.57,77654.21,0.0,-0.92319,7e-05,10.9481]
[1779394350293,25.57,77653.49,0.0,-0.92324,7e-05,10.9426]
[1779394355328,25.57,77652.27,0.0,-0.92335,7e-05,10.92978]
[1779394360364,25.57,77652.14,0.0,-0.92335,7e-05,10.92921]
[1779394365399,25.57,77649.33,0.0,-0.92356,7e-05,10.90674]
[1779394370441,25.57,77649.23,0.0,-0.92356,7e-05,10.90652]
[1779394375476,25.57,77645.42,0.0,-0.92383,7e-05,10.87602]
[1779394377490,25.57,77639.39,0.0,-0.92428,7e-05,10.82723]
[1779394381523,25.57,77629.2,0.0,-0.92501,7e-05,10.74533]
[1779394382530,25.57,77627.63,0.0,-0.92512,7e-05,10.7329]
[1779394387565,25.57,77626.24,0.0,-0.92521,7e-05,10.72316]
[1779394392599,25.57,77630.74,0.0,-0.92487,7e-05,10.76104]
[1779394397636,25.58,77633.85,0.0,-0.92463,7e-05,10.78737]
[1779394401674,25.58,77643.59,0.0,-0.9239,7e-05,10.86866]
[1779394406712,25.58,77646.83,0.0,-0.92364,7e-05,10.8977]
[1779394411746,25.58,77647.48,0.0,-0.92358,7e-05,10.90287]
[1779394416782,25.59,77646.37,0.0,-0.92363,7e-05,10.89699]
[1779394421815,25.59,77645.76,0.0,-0.92365,7e-05,10.89528]
[1779394426853,25.6,77645.3,0.0,-0.92365,7e-05,10.89483]
[1779394428866,25.6,77640.17,0.0,-0.92402,7e-05,10.85436]
[1779394434907,25.6,77641.31,0.0,-0.92389,7e-05,10.86864]
[1779394439941,25.61,77641.77,0.0,-0.92382,7e-05,10.87591]
[1779394444976,25.61,77645.4,0.0,-0.92352,7e-05,10.90889]
[1779394450029,25.61,77647.97,0.0,-0.9233,7e-05,10.93309]
[1779394455048,25.62,77647.82,0.0,-0.92329,7e-05,10.9349]
[1779394460086,25.62,77654.25,0.0,-0.92278,7e-05,10.99045]
[1779394463104,25.62,77660.31,0.0,-0.92231,7e-05,11.04166]
[1779394464110,25.62,77665.56,0.0,-0.92192,8e-05,11.08523]
[1779394465117,25.62,77667.73,0.0,-0.92175,8e-05,11.10346]
[1779394470152,25.63,77673.09,0.0,-0.92133,8e-05,11.14931]
[1779394475187,25.63,77672.66,0.0,-0.92137,8e-05,11.14385]
[1779394480222,25.63,77669.63,0.0,-0.92159,8e-05,11.1204]
[1779394483242,25.63,77664.14,0.0,-0.92199,7e-05,11.07628]
[1779394488277,25.63,77661.95,0.0,-0.92213,7e-05,11.06043]
[1779394493314,25.63,77662.59,0.0,-0.92206,7e-05,11.06788]
[1779394499354,25.64,77662.95,0.0,-0.92201,7e-05,11.07343]
[1779394504389,25.64,77663.99,0.0,-0.92192,7e-05,11.0841]
[1779394509425,25.64,77664.58,0.0,-0.92185,8e-05,11.09105]
[1779394512446,25.64,77670.85,0.0,-0.92137,8e-05,11.14385]
[1779394515468,25.64,77673.83,0.0,-0.92114,8e-05,11.16939]
[1779394520979,25.65,77674.53,0.0,-0.92107,8e-05,11.17661]
[1779394526548,25.65,77673.19,0.0,-0.92115,8e-05,11.16735]
[1779394533596,25.65,77672.92,0.0,-0.92117,8e-05,11.16392]
[1779394538631,25.65,77672.04,0.0,-0.92123,8e-05,11.15821]
[1779394543667,25.65,77671.12,0.0,-0.92128,8e-05,11.1522]
[1779394548701,25.66,77670.31,0.0,-0.92133,8e-05,11.14714]
[1779394553735,25.66,77670.48,0.0,-0.9213,8e-05,11.15017]
[1779394559777,25.66,77669.86,0.0,-0.92133,8e-05,11.14703]
[1779394564814,25.66,77667.98,0.0,-0.92145,8e-05,11.13329]
[1779394571330,25.66,77669.03,0.0,-0.92135,8e-05,11.1443]
[1779394576897,25.67,77668.55,0.0,-0.92137,8e-05,11.14204]
[1779394581933,25.67,77668.52,0.0,-0.92136,8e-05,11.14349]
[1779394586968,25.67,77669.68,0.0,-0.92126,8e-05,11.15467]
[1779394592003,25.67,77669.66,0.0,-0.92126,8e-05,11.15275]
[1779394597038,25.67,77670.85,0.0,-0.92118,8e-05,11.16174]
[1779394599052,25.67,77677.11,0.0,-0.92071,8e-05,11.2134]
[1779394600060,25.67,77678.82,0.0,-0.92058,8e-05,11.22776]
[1779394605098,25.67,77676.08,0.0,-0.92077,8e-05,11.20644]
[1779394610130,25.67,77675.34,0.0,-0.92082,8e-05,11.20137]
[1779394615163,25.68,77673.37,0.0,-0.92096,8e-05,11.18616]
[1779394620199,25.68,77668.42,0.0,-0.92132,8e-05,11.14659]
[1779394625235,25.68,77666.34,0.0,-0.92148,8e-05,11.1296]
[1779394630270,25.68,77665.79,0.0,-0.92153,8e-05,11.12346]
[1779394635304,25.67,77665.44,0.0,-0.92157,8e-05,11.11899]
[1779394639333,25.67,77660.1,0.0,-0.92199,7e-05,11.07386]
[1779394640339,25.67,77658.74,0.0,-0.92209,7e-05,11.06247]
[1779394646382,25.67,77659.86,0.0,-0.92202,7e-05,11.07033]
[1779394651417,25.67,77648.71,0.0,-0.92287,7e-05,10.97589]
[1779394652424,25.67,77648.35,0.0,-0.9229,7e-05,10.97289]
[1779394657459,25.67,77642.36,0.0,-0.92334,7e-05,10.92388]
[1779394662494,25.67,77642.74,0.0,-0.92331,7e-05,10.92714]
[1779394667529,25.67,77644.99,0.0,-0.92313,7e-05,10.94739]
[1779394672564,25.68,77646.26,0.0,-0.923,7e-05,10.9608]
[1779394677598,25.68,77644.7,0.0,-0.92309,7e-05,10.95103]
[1779394682634,25.68,77643.93,0.0,-0.92312,7e-05,10.9478]
[1779394687669,25.68,77649.37,0.0,-0.92272,7e-05,10.99226]
[1779394692705,25.68,77649.81,0.0,-0.92268,7e-05,10.99626]
[1779394697740,25.69,77649.57,0.0,-0.92267,7e-05,10.99703]
[1779394703783,25.69,77649.67,0.0,-0.92264,7e-05,11.00106]
[1779394705800,25.69,77655.89,0.0,-0.92216,7e-05,11.05297]
[1779394707814,25.69,77657.45,0.0,-0.92204,7e-05,11.06662]
[1779394714867,25.7,77654.79,0.0,-0.92223,7e-05,11.04449]
[1779394719902,25.69,77654.24,0.0,-0.92228,7e-05,11.03927]
[1779394724937,25.69,77654.91,0.0,-0.92223,7e-05,11.04406]
[1779394729972,25.69,77655.57,0.0,-0.92219,7e-05,11.04878]
[1779394735012,25.69,77654.84,0.0,-0.92225,7e-05,11.04209]
[1779394740045,25.69,77654.5,0.0,-0.92228,7e-05,11.03866]
[1779394745081,25.69,77654.14,0.0,-0.92232,7e-05,11.03514]
[1779394750115,25.69,77656.37,0.0,-0.92216,7e-05,11.05275]
[1779394755149,25.69,77656.51,0.0,-0.92215,7e-05,11.05306]
[1779394760186,25.69,77657.52,0.0,-0.92209,7e-05,11.06038]
[1779394765220,25.69,77656.34,0.0,-0.92218,7e-05,11.04984]
[1779394770255,25.69,77656.02,0.0,-0.92222,7e-05,11.04629]
[1779394775300,25.69,77656.5,0.0,-0.92219,7e-05,11.04804]
[1779394777309,25.69,77666.49,0.0,-0.92143,8e-05,11.13132]
[1779394779318,25.69,77667.64,0.0,-0.92134,8e-05,11.14109]
[1779394784353,25.69,77668.12,0.0,-0.92129,8e-05,11.14648]
[1779394789388,25.69,77669.6,0.0,-0.92116,8e-05,11.16029]
[1779394794424,25.69,77670.7,0.0,-0.92107,8e-05,11.17058]
[1779394799459,25.7,77670.19,0.0,-0.9211,8e-05,11.16762]
[1779394811543,25.7,77670.44,0.0,-0.92105,8e-05,11.17257]
[1779394816578,25.7,77670.53,0.0,-0.92103,8e-05,11.17452]
[1779394821613,25.7,77669.17,0.0,-0.92112,8e-05,11.16455]
[1779394826648,25.7,77668.9,0.0,-0.92113,8e-05,11.16359]
[1779394828662,25.7,77660.71,0.0,-0.92175,7e-05,11.09627]
[1779394832690,25.7,77659.51,0.0,-0.92187,7e-05,11.08217]
[1779394841753,25.7,77658.6,0.0,-0.92193,7e-05,11.07522]
[1779394846787,25.7,77655.87,0.0,-0.92212,7e-05,11.05485]
[1779394851823,25.71,77653.09,0.0,-0.9223,7e-05,11.03417]
[1779394856857,25.71,77653.12,0.0,-0.92228,7e-05,11.03652]
[1779394861896,25.71,77652.21,0.0,-0.92233,7e-05,11.03118]
[1779394866929,25.71,77651.42,0.0,-0.92237,7e-05,11.02684]
[1779394871964,25.72,77651.16,0.0,-0.92237,7e-05,11.02681]
[1779394877001,25.72,77651.2,0.0,-0.92235,7e-05,11.02923]
[1779394882036,25.72,77653.6,0.0,-0.92215,7e-05,11.05083]
[1779394887071,25.72,77653.57,0.0,-0.92213,7e-05,11.0524]
[1779394893592,25.73,77653.65,0.0,-0.92213,7e-05,11.05213]
[1779394899157,25.73,77652.35,0.0,-0.92221,7e-05,11.04323]
[1779394904192,25.73,77652.39,0.0,-0.92219,7e-05,11.04527]
[1779394909227,25.73,77653.19,0.0,-0.92211,7e-05,11.05341]
[1779394914262,25.73,77653.33,0.0,-0.92209,7e-05,11.05607]
[1779394919298,25.74,77658.17,0.0,-0.92172,7e-05,11.0971]
[1779394924331,25.74,77662.75,0.0,-0.92136,8e-05,11.13573]
[1779394929367,25.74,77663.53,0.0,-0.9213,8e-05,11.14203]
[1779394934402,25.73,77665.18,0.0,-0.9212,8e-05,11.15377]
[1779394939438,25.73,77665.75,0.0,-0.92117,8e-05,11.15671]
[1779394944472,25.73,77664.5,0.0,-0.92128,8e-05,11.14483]
[1779394949508,25.73,77665.24,0.0,-0.92124,8e-05,11.14946]
[1779394954545,25.73,77666.06,0.0,-0.92121,8e-05,11.15136]
[1779394960592,25.72,77665.13,0.0,-0.9213,8e-05,11.14175]
[1779394968645,25.72,77664.53,0.0,-0.92136,8e-05,11.13461]
[1779394973680,25.72,77662.39,0.0,-0.92154,8e-05,11.11572]
[1779394977712,25.72,77668.24,0.0,-0.92111,8e-05,11.16259]
[1779394982747,25.72,77668.62,0.0,-0.9211,8e-05,11.16404]
[1779394987781,25.72,77666.58,0.0,-0.92126,8e-05,11.14564]
[1779394992816,25.71,77664.01,0.0,-0.92147,8e-05,11.12308]
[1779394997853,25.71,77663.86,0.0,-0.9215,8e-05,11.12045]
[1779395002888,25.71,77662.12,0.0,-0.92164,8e-05,11.10491]
[1779395007923,25.71,77661.47,0.0,-0.9217,7e-05,11.09841]
[1779395012958,25.71,77663.21,0.0,-0.9216,8e-05,11.10813]
[1779395017994,25.71,77662.69,0.0,-0.92165,8e-05,11.10269]
[1779395024507,25.71,77662.05,0.0,-0.92171,7e-05,11.09605]
[1779395030078,25.7,77662.04,0.0,-0.92172,7e-05,11.09461]
[1779395033121,25.7,77653.39,0.0,-0.92238,7e-05,11.0231]
[1779395034578,25.7,77654.77,0.0,-0.92227,7e-05,11.03425]
[1779395042190,25.7,77654.28,0.0,-0.92232,7e-05,11.02911]
[1779395047219,25.7,77653.97,0.0,-0.92235,7e-05,11.02596]
[1779395052254,25.7,77654.72,0.0,-0.9223,7e-05,11.03152]
[1779395057290,25.7,77656.48,0.0,-0.92217,7e-05,11.0453]
[1779395062325,25.7,77657.68,0.0,-0.92209,7e-05,11.05453]
[1779395068366,25.7,77657.72,0.0,-0.92209,7e-05,11.05415]
[1779395073402,25.7,77658.38,0.0,-0.92207,7e-05,11.05564]
[1779395078444,25.7,77658.58,0.0,-0.92206,7e-05,11.05677]
[1779395083476,25.7,77658.14,0.0,-0.9221,7e-05,11.05269]
[1779395084933,25.7,77649.1,0.0,-0.92277,7e-05,10.9786]
[1779395086495,25.7,77646.68,0.0,-0.92295,7e-05,10.95888]
[1779395091532,25.7,77647.98,0.0,-0.92285,7e-05,10.96963]
[1779395095558,25.7,77654.03,0.0,-0.9224,7e-05,11.01967]
[1779395100595,25.7,77653.18,0.0,-0.92244,7e-05,11.01541]
[1779395102608,25.7,77662.98,0.0,-0.92169,8e-05,11.09674]
[1779395103616,25.7,77665.87,0.0,-0.92147,8e-05,11.12086]
[1779395106636,25.7,77670.11,0.0,-0.92114,8e-05,11.15682]
[1779395111671,25.7,77669.11,0.0,-0.92121,8e-05,11.15002]
[1779395116712,25.7,77666.89,0.0,-0.92139,8e-05,11.13039]
[1779395121742,25.7,77666.16,0.0,-0.92146,8e-05,11.12276]
[1779395126776,25.7,77664.66,0.0,-0.92161,8e-05,11.10606]
[1779395131810,25.69,77664.85,0.0,-0.92166,8e-05,11.09921]
[1779395138860,25.68,77665.09,0.0,-0.92171,8e-05,11.0942]
[1779395145913,25.68,77665.84,0.0,-0.92172,8e-05,11.09347]
[1779395150947,25.67,77666.25,0.0,-0.92173,8e-05,11.09196]
[1779395155990,25.66,77666.42,0.0,-0.92176,8e-05,11.08851]
[1779395161028,25.66,77666.46,0.0,-0.92181,8e-05,11.08407]
[1779395166062,25.65,77666.28,0.0,-0.92186,8e-05,11.07787]
[1779395171098,25.65,77666.35,0.0,-0.9219,8e-05,11.0738]
[1779395178152,25.64,77666.34,0.0,-0.92196,8e-05,11.06731]
[1779395181168,25.64,77660.46,0.0,-0.92243,7e-05,11.01644]
[1779395186205,25.63,77661.47,0.0,-0.92239,7e-05,11.02066]
[1779395191237,25.63,77661.2,0.0,-0.92247,7e-05,11.01116]
[1779395197280,25.62,77659.55,0.0,-0.92263,7e-05,10.99317]
[1779395199294,25.62,77654.23,0.0,-0.92304,7e-05,10.94823]
[1779395203322,25.62,77650.96,0.0,-0.92331,7e-05,10.91901]
[1779395208359,25.62,77655.17,0.0,-0.92302,7e-05,10.95028]
[1779395213393,25.61,77655.36,0.0,-0.92304,7e-05,10.94857]
[1779395218428,25.61,77653.57,0.0,-0.9232,7e-05,10.93074]
[1779395224475,25.6,77653.14,0.0,-0.92327,7e-05,10.92348]
[1779395229509,25.6,77649.28,0.0,-0.92358,7e-05,10.88905]
[1779395234545,25.6,77650.29,0.0,-0.92353,7e-05,10.89445]
[1779395239580,25.59,77653.33,0.0,-0.92333,7e-05,10.91628]
[1779395244615,25.59,77651.91,0.0,-0.92347,7e-05,10.90164]
[1779395251664,25.59,77652.17,0.0,-0.92351,7e-05,10.89627]
[1779395256699,25.58,77651.84,0.0,-0.92356,7e-05,10.89071]
[1779395261734,25.58,77652.1,0.0,-0.92356,7e-05,10.89]
[1779395267777,25.58,77652.08,0.0,-0.9236,7e-05,10.88646]
[1779395272811,25.57,77652.5,0.0,-0.92359,7e-05,10.88709]
[1779395277867,25.57,77651.93,0.0,-0.92366,7e-05,10.87965]
[1779395279864,25.57,77636.63,0.0,-0.9248,7e-05,10.75398]
[1779395280878,25.57,77636.53,0.0,-0.9248,7e-05,10.75344]
[1779395285907,25.57,77639.32,0.0,-0.9246,7e-05,10.77602]
[1779395290942,25.57,77639.97,0.0,-0.92457,7e-05,10.77944]
[1779395296435,25.56,77639.9,0.0,-0.92459,7e-05,10.77704]
[1779395302019,25.56,77639.36,0.0,-0.92465,7e-05,10.77043]
[1779395307057,25.56,77640.09,0.0,-0.92461,7e-05,10.77452]
[1779395312090,25.56,77640.34,0.0,-0.92463,7e-05,10.77134]
[1779395318132,25.56,77639.73,0.0,-0.9247,7e-05,10.76418]
[1779395322160,25.55,77646.77,0.0,-0.92419,7e-05,10.81999]
[1779395323167,25.55,77646.6,0.0,-0.92421,7e-05,10.81816]
[1779395328202,25.55,77645.83,0.0,-0.92429,7e-05,10.80968]
[1779395333238,25.55,77644.09,0.0,-0.92443,7e-05,10.79339]
[1779395338275,25.55,77644.85,0.0,-0.9244,7e-05,10.79756]
[1779395343308,25.54,77645.36,0.0,-0.92438,7e-05,10.79971]
[1779395348342,25.54,77645.58,0.0,-0.92438,7e-05,10.79954]
[1779395354384,25.54,77645.5,0.0,-0.92441,7e-05,10.79656]
[1779395359419,25.54,77647.23,0.0,-0.9243,7e-05,10.80874]
[1779395364453,25.53,77648.47,0.0,-0.92422,7e-05,10.81688]
[1779395369488,25.53,77648.35,0.0,-0.92425,7e-05,10.81393]
[1779395374525,25.53,77647.84,0.0,-0.92433,7e-05,10.80449]
[1779395380567,25.53,77648.21,0.0,-0.92432,7e-05,10.80524]
[1779395387072,25.52,77648.67,0.0,-0.92431,7e-05,10.80638]
[1779395393658,25.52,77648.89,0.0,-0.92431,7e-05,10.80597]
[1779395399711,25.52,77649.29,0.0,-0.92431,7e-05,10.807]
[1779395403729,25.52,77654.78,0.0,-0.92392,7e-05,10.8502]
[1779395408765,25.52,77654.13,0.0,-0.92398,7e-05,10.84272]
[1779395413798,25.51,77652.87,0.0,-0.9241,7e-05,10.83035]
[1779395418835,25.51,77652.92,0.0,-0.92411,7e-05,10.8287]
[1779395423871,25.51,77660.57,0.0,-0.92356,7e-05,10.8892]
[1779395424879,25.51,77664.55,0.0,-0.92327,7e-05,10.92131]
[1779395429912,25.5,77662.6,0.0,-0.92344,7e-05,10.9026]
[1779395434946,25.5,77661.72,0.0,-0.92355,7e-05,10.8894]
[1779395439985,25.5,77661.74,0.0,-0.92358,7e-05,10.887]
[1779395445022,25.5,77661.23,0.0,-0.92364,7e-05,10.88029]
[1779395450058,25.49,77660.53,0.0,-0.92372,7e-05,10.87162]
[1779395455094,25.49,77664.88,0.0,-0.92341,7e-05,10.90482]
[1779395460131,25.49,77665.49,0.0,-0.92339,7e-05,10.90711]
[1779395466170,25.48,77664.28,0.0,-0.92351,7e-05,10.89403]
[1779395471204,25.48,77664.23,0.0,-0.92354,7e-05,10.89101]
[1779395476239,25.48,77663.79,0.0,-0.9236,7e-05,10.88483]
[1779395481275,25.47,77663.66,0.0,-0.92363,7e-05,10.88118]
[1779395486309,25.47,77663.12,0.0,-0.92369,7e-05,10.87422]
[1779395488324,25.47,77669.29,0.0,-0.92325,7e-05,10.92377]
[1779395492352,25.47,77672.96,0.0,-0.92301,7e-05,10.94814]
[1779395497386,25.46,77671.96,0.0,-0.92312,7e-05,10.93678]
[1779395502421,25.46,77671.56,0.0,-0.92318,7e-05,10.9304]
[1779395507923,25.46,77670.57,0.0,-0.92328,7e-05,10.91922]
[1779395513499,25.45,77670.25,0.0,-0.92334,7e-05,10.91299]
[1779395518534,25.45,77669.5,0.0,-0.92342,7e-05,10.90387]
[1779395523569,25.45,77668.94,0.0,-0.92349,7e-05,10.89635]
[1779395528605,25.44,77668.59,0.0,-0.92354,7e-05,10.8906]
[1779395534646,25.44,77669.84,0.0,-0.92348,7e-05,10.89743]
[1779395539682,25.44,77670.37,0.0,-0.92347,7e-05,10.89894]
[1779395543712,25.43,77675.42,0.0,-0.92311,7e-05,10.93812]
[1779395548747,25.43,77676.47,0.0,-0.92306,7e-05,10.94359]
[1779395553787,25.43,77676.51,0.0,-0.92311,7e-05,10.9374]
[1779395561838,25.42,77674.3,0.0,-0.92332,7e-05,10.91433]
[1779395568344,25.42,77672.47,0.0,-0.92349,7e-05,10.89517]
[1779395574929,25.41,77671.24,0.0,-0.92362,7e-05,10.88163]
[1779395579964,25.41,77670.53,0.0,-0.9237,7e-05,10.87302]
[1779395586006,25.41,77669.56,0.0,-0.9238,7e-05,10.86179]
[1779395592048,25.4,77669.54,0.0,-0.92383,7e-05,10.85841]
[1779395598093,25.4,77668.62,0.0,-0.92393,7e-05,10.8477]
[1779395603128,25.4,77667.53,0.0,-0.92403,7e-05,10.83623]
[1779395609170,25.39,77667.43,0.0,-0.92407,7e-05,10.83242]
[1779395614205,25.39,77667.46,0.0,-0.92411,7e-05,10.82638]
[1779395619240,25.39,77668.21,0.0,-0.92408,7e-05,10.83015]
[1779395624287,25.38,77669.06,0.0,-0.92404,7e-05,10.83477]
[1779395626290,25.38,77677.91,0.0,-0.92338,7e-05,10.90719]
[1779395627298,25.38,77679.78,0.0,-0.92324,7e-05,10.92262]
[1779395632331,25.38,77679.62,0.0,-0.92324,7e-05,10.92254]
[1779395638374,25.39,77681.29,0.0,-0.9231,7e-05,10.93765]
[1779395643409,25.39,77683.66,0.0,-0.92292,8e-05,10.95719]
[1779395648444,25.39,77683.78,0.0,-0.92292,8e-05,10.95794]
[1779395653480,25.39,77685.2,0.0,-0.92281,8e-05,10.96927]
[1779395658515,25.39,77684.54,0.0,-0.92287,8e-05,10.96335]
[1779395663552,25.38,77684.47,0.0,-0.92288,8e-05,10.96226]
[1779395668587,25.38,77684.12,0.0,-0.92291,8e-05,10.95881]
[1779395673622,25.38,77684.11,0.0,-0.92294,8e-05,10.95478]
[1779395679123,25.38,77683.29,0.0,-0.923,8e-05,10.94745]
[1779395684698,25.38,77682.3,0.0,-0.92308,7e-05,10.93858]
[1779395689739,25.38,77682.42,0.0,-0.92308,8e-05,10.93904]
[1779395691754,25.38,77675.05,0.0,-0.92363,7e-05,10.87812]
[1779395692762,25.38,77675.08,0.0,-0.92363,7e-05,10.87835]
[1779395695785,25.38,77686.24,0.0,-0.9228,8e-05,10.9702]
[1779395696792,25.38,77686.37,0.0,-0.92279,8e-05,10.97112]
[1779395701829,25.38,77687.85,0.0,-0.92272,8e-05,10.97916]
[1779395702834,25.38,77704.64,0.0,-0.92145,8e-05,11.11754]
[1779395703843,25.37,77706.27,0.0,-0.92133,8e-05,11.13066]
[1779395707872,25.37,77712.86,0.0,-0.92084,8e-05,11.18392]
[1779395713913,25.37,77719.31,0.0,-0.92037,8e-05,11.23512]
[1779395719403,25.37,77723.36,0.0,-0.92005,8e-05,11.26977]
[1779395724993,25.37,77732.39,0.0,-0.91935,8e-05,11.34622]
[1779395727007,25.37,77736.1,0.0,-0.91906,8e-05,11.37745]
[1779395732041,25.37,77735.43,0.0,-0.91913,8e-05,11.36825]
[1779395734055,25.37,77728.13,0.0,-0.9197,8e-05,11.30682]
[1779395735062,25.37,77721.32,0.0,-0.92023,8e-05,11.24978]
[1779395736069,25.37,77720.18,0.0,-0.92032,8e-05,11.24035]
[1779395741106,25.37,77715.52,0.0,-0.92067,8e-05,11.20211]
[1779395746141,25.37,77711.77,0.0,-0.92095,8e-05,11.17083]
[1779395752182,25.37,77712.74,0.0,-0.92089,8e-05,11.17812]
[1779395757218,25.37,77714.82,0.0,-0.92072,8e-05,11.19685]
[1779395762252,25.37,77716.48,0.0,-0.92058,8e-05,11.21208]
[1779395768294,25.38,77718.08,0.0,-0.92044,8e-05,11.22697]
[1779395776351,25.38,77718.36,0.0,-0.9204,8e-05,11.23152]
[1779395781384,25.38,77719.33,0.0,-0.92031,8e-05,11.24083]
[1779395786421,25.38,77720.68,0.0,-0.92019,8e-05,11.25328]
[1779395791455,25.38,77720.32,0.0,-0.92023,8e-05,11.24805]
[1779395796490,25.38,77720.76,0.0,-0.92019,8e-05,11.25291]
[1779395801524,25.38,77721.23,0.0,-0.92014,8e-05,11.25799]
[1779395806560,25.39,77721.05,0.0,-0.92014,8e-05,11.25763]
[1779395811595,25.39,77719.98,0.0,-0.92022,8e-05,11.24986]
[1779395817637,25.39,77720.2,0.0,-0.92019,8e-05,11.25313]
[1779395822671,25.39,77722.32,0.0,-0.92001,8e-05,11.27202]
[1779395827707,25.39,77721.26,0.0,-0.92008,8e-05,11.26418]
[1779395833749,25.39,77721.51,0.0,-0.92005,8e-05,11.26758]
[1779395838783,25.39,77722.18,0.0,-0.91999,8e-05,11.27426]
[1779395844826,25.4,77722.39,0.0,-0.91996,8e-05,11.27725]
[1779395850315,25.4,77722.43,0.0,-0.91995,8e-05,11.2786]
[1779395855902,25.4,77722.65,0.0,-0.91994,8e-05,11.27826]
[1779395860937,25.4,77723.33,0.0,-0.91988,8e-05,11.28493]
[1779395864965,25.4,77709.28,0.0,-0.92095,8e-05,11.16835]
[1779395865973,25.4,77707.38,0.0,-0.9211,8e-05,11.15221]
[1779395871008,25.4,77703.2,0.0,-0.92144,8e-05,11.11588]
[1779395875038,25.4,77697.94,0.0,-0.92185,8e-05,11.0711]
[1779395879068,25.39,77691.15,0.0,-0.92238,8e-05,11.01211]
[1779395880527,25.39,77683.21,0.0,-0.92299,8e-05,10.9457]
[1779395882089,25.39,77676.98,0.0,-0.92347,7e-05,10.89284]
[1779395883097,25.39,77673.61,0.0,-0.92373,7e-05,10.86448]
[1779395885110,25.39,77671.69,0.0,-0.92388,7e-05,10.84752]
[1779395890597,25.39,77669.75,0.0,-0.92406,7e-05,10.82819]
[1779395897196,25.38,77669.81,0.0,-0.92408,7e-05,10.82542]
[1779395900667,25.38,77666.29,0.0,-0.92436,7e-05,10.79456]
[1779395904245,25.38,77659.98,0.0,-0.92484,7e-05,10.74158]
[1779395909284,25.38,77660.92,0.0,-0.92477,7e-05,10.7498]
[1779395914315,25.38,77661.08,0.0,-0.92479,7e-05,10.74589]
[1779395919349,25.37,77660.6,0.0,-0.92485,7e-05,10.74004]
[1779395924385,25.37,77648.14,0.0,-0.92578,7e-05,10.63657]
[1779395925391,25.37,77646.67,0.0,-0.92589,7e-05,10.62438]
[1779395930426,25.37,77646.82,0.0,-0.92589,7e-05,10.62458]
[1779395935463,25.37,77648.55,0.0,-0.92577,7e-05,10.63765]
[1779395940498,25.37,77646.96,0.0,-0.92589,7e-05,10.62376]
[1779395945531,25.37,77644.8,0.0,-0.92606,7e-05,10.60515]
[1779395950568,25.37,77646.38,0.0,-0.92595,7e-05,10.61721]
[1779395957617,25.37,77646.29,0.0,-0.92597,7e-05,10.61532]
[1779395962652,25.36,77651.49,0.0,-0.9256,7e-05,10.65677]
[1779395968693,25.36,77652.56,0.0,-0.92553,7e-05,10.66409]
[1779395973728,25.36,77652.97,0.0,-0.92552,7e-05,10.66403]
[1779395977757,25.36,77646.21,0.0,-0.92602,7e-05,10.60926]
[1779395982795,25.36,77646.96,0.0,-0.92597,7e-05,10.61457]
[1779395986820,25.36,77642.78,0.0,-0.92628,7e-05,10.58015]
[1779395991855,25.36,77640.08,0.0,-0.92648,7e-05,10.55798]
[1779395996891,25.36,77641.45,0.0,-0.92638,7e-05,10.56887]
[1779396001927,25.36,77640.35,0.0,-0.92646,7e-05,10.55976]
[1779396006963,25.36,77641.02,0.0,-0.92641,7e-05,10.56504]
[1779396018038,25.36,77641.67,0.0,-0.92637,7e-05,10.57015]
[1779396024081,25.36,77646.14,0.0,-0.92604,7e-05,10.60614]
[1779396029116,25.36,77646.07,0.0,-0.92605,7e-05,10.60519]
[1779396035159,25.36,77645.17,0.0,-0.92614,7e-05,10.59419]
[1779396040195,25.36,77644.63,0.0,-0.92618,7e-05,10.58955]
[1779396045230,25.36,77641.41,0.0,-0.92642,7e-05,10.56327]
[1779396050265,25.36,77634.76,0.0,-0.9269,7e-05,10.50935]
[1779396051730,25.36,77628.56,0.0,-0.92735,7e-05,10.45944]
[1779396057316,25.36,77623.42,0.0,-0.92771,7e-05,10.41855]
[1779396058323,25.36,77614.39,0.0,-0.92836,7e-05,10.34611]
[1779396059329,25.36,77611.16,0.0,-0.92858,7e-05,10.32047]
[1779396060336,25.36,77605.31,0.0,-0.92899,7e-05,10.27395]
[1779396061801,25.36,77607.97,0.0,-0.9288,7e-05,10.29598]
[1779396063358,25.36,77613.39,0.0,-0.92841,7e-05,10.33973]
[1779396068392,25.36,77613.88,0.0,-0.92836,7e-05,10.34502]
[1779396073426,25.36,77612.97,0.0,-0.92842,7e-05,10.33919]
[1779396078462,25.37,77618.31,0.0,-0.92802,7e-05,10.38356]
[1779396083496,25.37,77619.4,0.0,-0.92793,7e-05,10.39362]
[1779396087525,25.37,77622.42,0.0,-0.92771,7e-05,10.41882]
[1779396092565,25.37,77625.74,0.0,-0.92748,7e-05,10.44302]
[1779396097597,25.37,77625.61,0.0,-0.92749,7e-05,10.44246]
[1779396102634,25.37,77625.47,0.0,-0.92749,7e-05,10.4417]
[1779396107668,25.37,77623.89,0.0,-0.92761,7e-05,10.42923]
[1779396112703,25.37,77622.44,0.0,-0.92771,7e-05,10.41779]
[1779396117739,25.37,77621.44,0.0,-0.92778,7e-05,10.40993]
[1779396122779,25.37,77620.04,0.0,-0.92788,7e-05,10.39885]
[1779396127814,25.37,77619.65,0.0,-0.9279,7e-05,10.39586]
[1779396132849,25.37,77614.63,0.0,-0.92826,7e-05,10.35578]
[1779396137884,25.37,77611.53,0.0,-0.92848,7e-05,10.33132]
[1779396142919,25.37,77610.72,0.0,-0.92853,7e-05,10.3254]
[1779396146946,25.37,77601.34,0.0,-0.92919,7e-05,10.25095]
[1779396151982,25.37,77602.74,0.0,-0.9291,7e-05,10.26003]
[1779396157017,25.38,77604.49,0.0,-0.92896,7e-05,10.27519]
[1779396162052,25.38,77606.04,0.0,-0.92884,7e-05,10.28873]
[1779396164066,25.38,77611.85,0.0,-0.92843,7e-05,10.33568]
[1779396165073,25.38,77614.41,0.0,-0.92824,7e-05,10.35636]
[1779396171115,25.38,77614.35,0.0,-0.92824,7e-05,10.35666]
[1779396177157,25.38,77613.48,0.0,-0.9283,7e-05,10.35048]
[1779396182658,25.38,77613.08,0.0,-0.92832,7e-05,10.34796]
[1779396189241,25.38,77613.08,0.0,-0.92831,7e-05,10.34891]
[1779396194277,25.38,77612.11,0.0,-0.92837,7e-05,10.34184]
[1779396199312,25.38,77612.35,0.0,-0.92835,7e-05,10.34446]
[1779396202799,25.38,77619.21,0.0,-0.92785,7e-05,10.40008]
[1779396204347,25.38,77621.82,0.0,-0.92767,7e-05,10.42112]
[1779396206361,25.38,77627.91,0.0,-0.92723,7e-05,10.47016]
[1779396211396,25.38,77631.03,0.0,-0.92703,7e-05,10.49168]
[1779396216431,25.38,77631.47,0.0,-0.927,7e-05,10.49489]
[1779396221467,25.38,77635.61,0.0,-0.92671,7e-05,10.52788]
[1779396226503,25.38,77635.27,0.0,-0.92673,7e-05,10.52471]
[1779396231536,25.38,77638.38,0.0,-0.92651,7e-05,10.54958]
[1779396236571,25.38,77639.39,0.0,-0.92644,7e-05,10.55741]
[1779396243081,25.38,77640.59,0.0,-0.92636,7e-05,10.56661]
[1779396248656,25.38,77640.03,0.0,-0.9264,7e-05,10.56171]
[1779396254698,25.38,77641.83,0.0,-0.92628,7e-05,10.57589]
[1779396261746,25.38,77640.76,0.0,-0.92636,7e-05,10.56686]
[1779396271817,25.38,77639.76,0.0,-0.92645,7e-05,10.5552]
[1779396276854,25.38,77638.41,0.0,-0.92655,7e-05,10.54426]
[1779396281890,25.38,77637.7,0.0,-0.9266,7e-05,10.53859]
[1779396286925,25.38,77636.71,0.0,-0.92667,7e-05,10.53079]
[1779396291959,25.38,77635.99,0.0,-0.92672,7e-05,10.52519]
[1779396298003,25.38,77635.52,0.0,-0.92675,7e-05,10.52159]
[1779396301032,25.38,77641.17,0.0,-0.92634,7e-05,10.56735]
[1779396302040,25.38,77649.33,0.0,-0.92575,7e-05,10.63356]
[1779396303046,25.38,77654.08,0.0,-0.9254,7e-05,10.67206]
[1779396305060,25.38,77654.83,0.0,-0.92535,7e-05,10.67773]
[1779396310101,25.38,77656.27,0.0,-0.92526,7e-05,10.68829]
[1779396315135,25.38,77655.14,0.0,-0.92535,7e-05,10.67789]
[1779396321178,25.38,77653.95,0.0,-0.92545,7e-05,10.66676]
[1779396326212,25.37,77653.64,0.0,-0.92548,7e-05,10.66305]
[1779396331248,25.37,77652.96,0.0,-0.92557,7e-05,10.65298]
[1779396336282,25.37,77652.28,0.0,-0.92563,7e-05,10.64625]
[1779396341317,25.37,77651.62,0.0,-0.92569,7e-05,10.63969]
[1779396347359,25.37,77653.68,0.0,-0.92555,7e-05,10.65502]
[1779396352394,25.37,77652.85,0.0,-0.92562,7e-05,10.64698]
[1779396357429,25.37,77653.21,0.0,-0.92561,7e-05,10.64865]
[1779396362465,25.36,77652.4,0.0,-0.92568,7e-05,10.6408]
[1779396365484,25.36,77658.92,0.0,-0.9252,7e-05,10.69322]
[1779396366492,25.36,77661.07,0.0,-0.92505,7e-05,10.71046]
[1779396371527,25.36,77664.44,0.0,-0.92482,7e-05,10.73629]
[1779396376562,25.36,77665.6,0.0,-0.92475,7e-05,10.74393]
[1779396382613,25.36,77667.07,0.0,-0.92466,7e-05,10.75371]
[1779396384077,25.36,77672.35,0.0,-0.92428,7e-05,10.79623]
[1779396391675,25.35,77673.02,0.0,-0.92427,7e-05,10.79531]
[1779396401745,25.35,77669.6,0.0,-0.92456,7e-05,10.76345]
[1779396406779,25.35,77669.99,0.0,-0.92455,7e-05,10.76466]
[1779396414287,25.34,77670.36,0.0,-0.92455,7e-05,10.76471]
[1779396424358,25.34,77671.81,0.0,-0.92448,7e-05,10.77289]
[1779396432966,25.33,77671.42,0.0,-0.92454,7e-05,10.76679]
[1779396440016,25.33,77671.13,0.0,-0.92458,7e-05,10.76199]
[1779396446058,25.33,77669.61,0.0,-0.92471,7e-05,10.74722]
[1779396451097,25.33,77670.62,0.0,-0.92467,7e-05,10.75046]
[1779396454122,25.33,77677.36,0.0,-0.92418,7e-05,10.80474]
[1779396455123,25.33,77684.45,0.0,-0.92366,7e-05,10.86267]
[1779396456129,25.33,77684.29,0.0,-0.92368,7e-05,10.86082]
[1779396462170,25.32,77683.16,0.0,-0.92378,7e-05,10.8495]
[1779396467206,25.32,77679.52,0.0,-0.92406,7e-05,10.81798]
[1779396472264,25.32,77679.41,0.0,-0.9241,7e-05,10.81425]
[1779396474278,25.32,77685.94,0.0,-0.92362,7e-05,10.86748]
[1779396475284,25.32,77688.56,0.0,-0.92342,8e-05,10.88903]
[1779396478306,25.32,77693.39,0.0,-0.92306,8e-05,10.92858]
[1779396483341,25.32,77692.87,0.0,-0.92311,8e-05,10.92347]
[1779396488375,25.31,77696.83,0.0,-0.92284,8e-05,10.95235]
[1779396490389,25.31,77703.34,0.0,-0.92237,8e-05,11.00467]
[1779396496431,25.3,77706.07,0.0,-0.9222,8e-05,11.02268]
[1779396504922,25.3,77708.59,0.0,-0.92203,8e-05,11.04145]
[1779396507509,25.3,77716.99,0.0,-0.9214,8e-05,11.11061]
[1779396512545,25.3,77719.88,0.0,-0.92121,8e-05,11.12975]
[1779396517583,25.3,77727.07,0.0,-0.92068,8e-05,11.18831]
[1779396522619,25.3,77729.38,0.0,-0.92052,8e-05,11.20572]
[1779396528661,25.29,77730.36,0.0,-0.92046,8e-05,11.21158]
[1779396531683,25.29,77736.84,0.0,-0.91999,8e-05,11.26301]
[1779396532689,25.29,77742.38,0.0,-0.91956,8e-05,11.30916]
[1779396533697,25.29,77746.77,0.0,-0.91922,8e-05,11.3463]
[1779396538731,25.29,77752.01,0.0,-0.9188,8e-05,11.39085]
[1779396545204,25.29,77749.01,0.0,-0.91904,8e-05,11.36543]
[1779396550816,25.29,77746.81,0.0,-0.91921,8e-05,11.34676]
[1779396555276,25.29,77736.85,0.0,-0.91999,8e-05,11.26313]
[1779396561892,25.29,77736.17,0.0,-0.92003,8e-05,11.25823]
[1779396566929,25.29,77734.66,0.0,-0.92014,8e-05,11.24629]
[1779396571965,25.29,77734.56,0.0,-0.92016,8e-05,11.24293]
[1779396580021,25.29,77733.92,0.0,-0.9202,8e-05,11.23893]
[1779396585486,25.3,77730.3,0.0,-0.92047,8e-05,11.20974]
[1779396591098,25.3,77725.96,0.0,-0.92079,8e-05,11.17456]
[1779396592105,25.3,77720.95,0.0,-0.92118,8e-05,11.13236]
[1779396597144,25.29,77721.59,0.0,-0.92114,8e-05,11.13652]
[1779396603186,25.3,77722.62,0.0,-0.92105,8e-05,11.14611]
[1779396605203,25.3,77728.23,0.0,-0.92062,8e-05,11.19374]
[1779396606208,25.3,77733.98,0.0,-0.92017,8e-05,11.24225]
[1779396607217,25.3,77736.52,0.0,-0.91997,8e-05,11.2638]
[1779396612249,25.3,77733.0,0.0,-0.92023,8e-05,11.23539]
[1779396618294,25.3,77732.97,0.0,-0.92022,8e-05,11.23638]
[1779396624336,25.3,77736.04,0.0,-0.91997,8e-05,11.26328]
[1779396629374,25.3,77736.92,0.0,-0.9199,8e-05,11.27163]
[1779396634406,25.3,77736.03,0.0,-0.91998,8e-05,11.26152]
[1779396644476,25.3,77738.88,0.0,-0.91975,8e-05,11.28605]
[1779396646489,25.3,77740.55,0.0,-0.91962,8e-05,11.30031]
[1779396651524,25.3,77735.35,0.0,-0.92004,8e-05,11.25482]
[1779396656561,25.3,77736.08,0.0,-0.92,8e-05,11.25893]
[1779396661595,25.3,77736.64,0.0,-0.91998,8e-05,11.26177]
[1779396673678,25.29,77737.89,0.0,-0.91992,8e-05,11.26801]
[1779396678713,25.29,77731.62,0.0,-0.92042,8e-05,11.21362]
[1779396679721,25.29,77731.34,0.0,-0.92045,8e-05,11.21101]
[1779396684758,25.29,77730.14,0.0,-0.92055,8e-05,11.19972]
[1779396688785,25.29,77715.82,0.0,-0.92167,8e-05,11.07854]
[1779396689792,25.29,77710.79,0.0,-0.92206,8e-05,11.03594]
[1779396694827,25.28,77710.28,0.0,-0.92215,8e-05,11.0251]
[1779396697849,25.28,77700.73,0.0,-0.92289,8e-05,10.94385]
[1779396698855,25.28,77700.71,0.0,-0.92289,8e-05,10.94314]
[1779396703890,25.28,77700.35,0.0,-0.92295,8e-05,10.93739]
[1779396704897,25.28,77694.15,0.0,-0.92342,8e-05,10.88552]
[1779396706332,25.28,77693.54,0.0,-0.92347,8e-05,10.87952]
[1779396711962,25.27,77690.57,0.0,-0.92371,7e-05,10.85311]
[1779396712958,25.27,77683.11,0.0,-0.92427,7e-05,10.79172]
[1779396713962,25.27,77677.61,0.0,-0.92468,7e-05,10.74609]
[1779396714969,25.27,77677.03,0.0,-0.92473,7e-05,10.74098]
[1779396718998,25.27,77670.13,0.0,-0.92525,7e-05,10.68312]
[1779396720020,25.27,77663.43,0.0,-0.92575,7e-05,10.62806]
[1779396722018,25.27,77663.13,0.0,-0.92577,7e-05,10.62529]
[1779396727083,25.27,77662.9,0.0,-0.9258,7e-05,10.6226]
[1779396732114,25.27,77662.28,0.0,-0.92583,7e-05,10.61866]
[1779396737149,25.27,77663.13,0.0,-0.92575,7e-05,10.62794]
[1779396742184,25.28,77665.38,0.0,-0.92556,7e-05,10.6486]
[1779396747221,25.28,77665.52,0.0,-0.92553,7e-05,10.65191]
[1779396752255,25.28,77664.14,0.0,-0.92564,7e-05,10.63944]
[1779396757290,25.28,77663.94,0.0,-0.92563,7e-05,10.63994]
[1779396766752,25.29,77665.74,0.0,-0.92546,7e-05,10.65894]
[1779396773404,25.29,77666.58,0.0,-0.92537,7e-05,10.66877]
[1779396775421,25.29,77659.94,0.0,-0.92585,7e-05,10.61549]
[1779396777433,25.29,77645.59,0.0,-0.92689,7e-05,10.49982]
[1779396779448,25.29,77633.61,0.0,-0.92775,7e-05,10.40369]
[1779396781461,25.3,77639.62,0.0,-0.9273,7e-05,10.45391]
[1779396783475,25.3,77642.15,0.0,-0.9271,7e-05,10.4759]
[1779396784484,25.3,77636.22,0.0,-0.92752,7e-05,10.42867]
[1779396785491,25.3,77625.29,0.0,-0.92831,7e-05,10.34056]
[1779396786502,25.3,77616.3,0.0,-0.92893,7e-05,10.27014]
[1779396787503,25.3,77613.75,0.0,-0.9291,7e-05,10.25076]
[1779396790525,25.31,77610.29,0.0,-0.92932,7e-05,10.22573]
[1779396792539,25.31,77604.82,0.0,-0.9297,7e-05,10.18313]
[1779396797573,25.31,77603.6,0.0,-0.92973,7e-05,10.17924]
[1779396802608,25.32,77605.4,0.0,-0.92955,7e-05,10.1995]
[1779396808652,25.33,77609.34,0.0,-0.92921,7e-05,10.23778]
[1779396813685,25.34,77611.76,0.0,-0.929,7e-05,10.26064]
[1779396818720,25.34,77612.34,0.0,-0.92888,7e-05,10.27394]
[1779396827783,25.36,77611.82,0.0,-0.92878,7e-05,10.28508]
[1779396832819,25.37,77604.51,0.0,-0.92922,7e-05,10.23513]
[1779396837854,25.38,77605.45,0.0,-0.92908,7e-05,10.25137]
[1779396842899,25.39,77607.65,0.0,-0.92886,7e-05,10.27586]
[1779396843902,25.39,77613.27,0.0,-0.92843,7e-05,10.32422]
[1779396844911,25.39,77613.27,0.0,-0.92842,7e-05,10.32584]
[1779396849944,25.4,77612.43,0.0,-0.9284,7e-05,10.32719]
[1779396854979,25.41,77612.32,0.0,-0.92834,7e-05,10.33431]
[1779396860019,25.42,77619.91,0.0,-0.92772,7e-05,10.40312]
[1779396861025,25.42,77621.36,0.0,-0.92761,7e-05,10.41625]
[1779396866058,25.43,77621.25,0.0,-0.92755,7e-05,10.4226]
[1779396872099,25.44,77619.9,0.0,-0.92759,7e-05,10.41702]
[1779396877557,25.45,77619.95,0.0,-0.92752,7e-05,10.42448]
[1779396884189,25.46,77619.61,0.0,-0.92746,7e-05,10.43145]
[1779396886201,25.46,77610.85,0.0,-0.92807,7e-05,10.36265]
[1779396891236,25.47,77608.88,0.0,-0.92817,7e-05,10.35084]
[1779396896271,25.47,77610.04,0.0,-0.92806,7e-05,10.36399]
[1779396901309,25.48,77611.3,0.0,-0.92793,7e-05,10.37767]
[1779396902315,25.48,77617.39,0.0,-0.92749,7e-05,10.4272]
[1779396903321,25.48,77622.18,0.0,-0.92714,7e-05,10.46631]
[1779396905335,25.48,77624.16,0.0,-0.92698,7e-05,10.4847]
[1779396912384,25.49,77625.44,0.0,-0.92681,7e-05,10.50337]
[1779396917844,25.49,77624.29,0.0,-0.92685,7e-05,10.4992]
[1779396923461,25.5,77623.63,0.0,-0.92687,7e-05,10.49643]
[1779396930510,25.5,77622.91,0.0,-0.92689,7e-05,10.49422]
[1779396935546,25.5,77621.95,0.0,-0.92696,7e-05,10.48577]
[1779396941592,25.51,77624.86,0.0,-0.92672,7e-05,10.51261]
[1779396947635,25.51,77622.42,0.0,-0.92687,7e-05,10.49586]
[1779396958125,25.52,77623.53,0.0,-0.92674,7e-05,10.50976]
[1779396967769,25.52,77623.06,0.0,-0.92673,7e-05,10.51097]
[1779396972805,25.53,77626.23,0.0,-0.92648,7e-05,10.53886]
[1779396977839,25.53,77626.12,0.0,-0.92647,7e-05,10.54023]
[1779396985896,25.53,77625.76,0.0,-0.92646,7e-05,10.54089]
[1779396991937,25.54,77627.6,0.0,-0.92632,7e-05,10.55501]
[1779396997980,25.54,77626.7,0.0,-0.92636,7e-05,10.55032]
[1779397003015,25.54,77625.49,0.0,-0.92643,7e-05,10.54272]
[1779397008483,25.54,77625.26,0.0,-0.92643,7e-05,10.54305]
[1779397017113,25.55,77622.86,0.0,-0.92657,7e-05,10.52776]
[1779397022148,25.55,77622.91,0.0,-0.92654,7e-05,10.53044]
[1779397028624,25.55,77622.91,0.0,-0.92652,7e-05,10.53313]
[1779397035239,25.56,77623.44,0.0,-0.92645,7e-05,10.54041]
[1779397040274,25.56,77623.68,0.0,-0.92641,7e-05,10.54441]
[1779397046316,25.56,77623.98,0.0,-0.92637,7e-05,10.54923]
[1779397051352,25.56,77623.28,0.0,-0.92642,7e-05,10.54225]
[1779397056387,25.57,77622.77,0.0,-0.92644,7e-05,10.54019]
[1779397061422,25.57,77625.2,0.0,-0.92625,7e-05,10.56176]
[1779397066457,25.57,77626.21,0.0,-0.92616,7e-05,10.57173]
[1779397071492,25.57,77629.41,0.0,-0.92591,7e-05,10.59932]
[1779397076527,25.57,77629.97,0.0,-0.92586,7e-05,10.60537]
[1779397082571,25.58,77629.25,0.0,-0.92589,7e-05,10.60135]
[1779397087606,25.58,77629.01,0.0,-0.9259,7e-05,10.60091]
[1779397092643,25.58,77628.88,0.0,-0.92589,7e-05,10.60139]
[1779397095662,25.58,77635.68,0.0,-0.92539,7e-05,10.6572]
[1779397103718,25.58,77638.34,0.0,-0.92518,7e-05,10.68038]
[1779397109184,25.58,77642.86,0.0,-0.92484,7e-05,10.71806]
[1779397115802,25.59,77644.7,0.0,-0.92471,7e-05,10.73077]
[1779397120840,25.59,77646.33,0.0,-0.92459,7e-05,10.74477]
[1779397125876,25.59,77646.87,0.0,-0.92454,7e-05,10.7499]
[1779397130913,25.59,77648.1,0.0,-0.92444,7e-05,10.76064]
[1779397138965,25.59,77647.53,0.0,-0.92447,7e-05,10.75731]
[1779397141986,25.59,77655.62,0.0,-0.92387,7e-05,10.82356]
[1779397144009,25.59,77664.08,0.0,-0.92324,7e-05,10.89339]
[1779397145011,25.59,77665.27,0.0,-0.92314,7e-05,10.90374]
[1779397150046,25.59,77665.0,0.0,-0.92313,7e-05,10.90463]
[1779397155080,25.6,77662.32,0.0,-0.92331,7e-05,10.88577]
[1779397159111,25.6,77651.49,0.0,-0.92408,7e-05,10.79998]
[1779397160119,25.6,77651.23,0.0,-0.9241,7e-05,10.79861]
[1779397166160,25.61,77650.26,0.0,-0.92413,7e-05,10.79519]
[1779397171194,25.61,77647.81,0.0,-0.92429,7e-05,10.77576]
[1779397176227,25.62,77647.14,0.0,-0.92431,7e-05,10.77414]
[1779397181263,25.62,77646.87,0.0,-0.92429,7e-05,10.7756]
[1779397186300,25.62,77647.99,0.0,-0.92418,7e-05,10.78822]
[1779397191334,25.63,77653.04,0.0,-0.92378,7e-05,10.83248]
[1779397196369,25.63,77654.62,0.0,-0.92363,7e-05,10.84836]
[1779397201404,25.63,77654.23,0.0,-0.92363,7e-05,10.84817]
[1779397203417,25.64,77660.83,0.0,-0.92313,7e-05,10.90319]
[1779397204425,25.64,77668.1,0.0,-0.92258,7e-05,10.96316]
[1779397205433,25.64,77669.06,0.0,-0.92251,7e-05,10.97145]
[1779397215502,25.64,77671.26,0.0,-0.92231,8e-05,10.99352]
[1779397217521,25.64,77682.04,0.0,-0.92149,8e-05,11.08291]
[1779397219962,25.64,77681.38,0.0,-0.92153,8e-05,11.07805]
[1779397228596,25.65,77680.31,0.0,-0.92159,8e-05,11.07183]
[1779397232627,25.65,77686.0,0.0,-0.92117,8e-05,11.11613]
[1779397240104,25.65,77684.73,0.0,-0.92126,8e-05,11.10658]
[1779397246721,25.65,77686.81,0.0,-0.92109,8e-05,11.12439]
[1779397255783,25.65,77686.43,0.0,-0.92112,8e-05,11.12202]
[1779397260819,25.65,77685.84,0.0,-0.92116,8e-05,11.11755]
[1779397265856,25.65,77686.57,0.0,-0.9211,8e-05,11.12391]
[1779397271896,25.65,77686.4,0.0,-0.92111,8e-05,11.1229]
[1779397280962,25.65,77686.78,0.0,-0.9211,8e-05,11.12398]
[1779397283982,25.65,77692.03,0.0,-0.9207,8e-05,11.16683]
[1779397284989,25.65,77716.4,0.0,-0.91883,8e-05,11.36908]
[1779397285995,25.65,77724.04,0.0,-0.91824,8e-05,11.43258]
[1779397287006,25.65,77724.05,0.0,-0.91824,8e-05,11.43231]
[1779397289034,25.65,77733.78,0.0,-0.91749,8e-05,11.51304]
[1779397290034,25.65,77739.04,0.0,-0.91708,8e-05,11.55729]
[1779397292048,25.65,77741.63,0.0,-0.91689,8e-05,11.57564]
[1779397294101,25.65,77733.15,0.0,-0.91756,8e-05,11.50391]
[1779397295080,25.65,77732.5,0.0,-0.91762,8e-05,11.498]
[1779397296087,25.64,77722.89,0.0,-0.91837,8e-05,11.41714]
[1779397298101,25.64,77722.39,0.0,-0.91842,8e-05,11.41232]
[1779397303137,25.64,77718.0,0.0,-0.91877,8e-05,11.37436]
[1779397310184,25.64,77716.15,0.0,-0.91893,8e-05,11.35756]
[1779397315220,25.64,77718.39,0.0,-0.91876,8e-05,11.37563]
[1779397317234,25.64,77723.6,0.0,-0.91836,8e-05,11.41887]
[1779397322270,25.64,77723.79,0.0,-0.91835,8e-05,11.41964]
[1779397327304,25.64,77719.61,0.0,-0.91868,8e-05,11.38401]
[1779397333348,25.64,77718.9,0.0,-0.91874,8e-05,11.37784]
[1779397338382,25.64,77720.27,0.0,-0.91864,8e-05,11.38912]
[1779397343416,25.64,77722.07,0.0,-0.9185,8e-05,11.40394]
[1779397349458,25.64,77723.64,0.0,-0.91838,8e-05,11.41683]
[1779397354493,25.64,77725.04,0.0,-0.91829,8e-05,11.42493]
[1779397359527,25.64,77725.61,0.0,-0.91825,8e-05,11.42953]
[1779397364563,25.64,77727.65,0.0,-0.91809,8e-05,11.44641]
[1779397369599,25.64,77726.84,0.0,-0.91816,8e-05,11.43945]
[1779397374633,25.64,77727.07,0.0,-0.91814,8e-05,11.44123]
[1779397376648,25.64,77735.55,0.0,-0.91748,8e-05,11.51205]
[1779397381684,25.63,77736.0,0.0,-0.91745,8e-05,11.51493]
[1779397386719,25.63,77735.63,0.0,-0.91749,8e-05,11.51074]
[1779397391758,25.63,77734.36,0.0,-0.9176,8e-05,11.4988]
[1779397398804,25.63,77733.45,0.0,-0.91769,8e-05,11.48926]
[1779397401231,25.63,77724.35,0.0,-0.91841,8e-05,11.41251]
[1779397401825,25.63,77724.35,0.0,-0.91841,8e-05,11.41231]
[1779397406860,25.63,77721.96,0.0,-0.91861,8e-05,11.3915]
[1779397411898,25.63,77722.08,0.0,-0.91862,8e-05,11.38832]
[1779397416931,25.63,77716.77,0.0,-0.91904,8e-05,11.34335]
[1779397421970,25.63,77713.29,0.0,-0.91931,8e-05,11.31412]
[1779397428011,25.63,77716.57,0.0,-0.91906,8e-05,11.34113]
[1779397430025,25.63,77710.26,0.0,-0.91955,8e-05,11.28861]
[1779397435060,25.63,77709.69,0.0,-0.91959,8e-05,11.28413]
[1779397437077,25.63,77715.09,0.0,-0.91917,8e-05,11.32916]
[1779397442111,25.63,77715.3,0.0,-0.91916,8e-05,11.33102]
[1779397447147,25.63,77715.63,0.0,-0.91913,8e-05,11.33395]
[1779397454196,25.63,77713.99,0.0,-0.91925,8e-05,11.32066]
[1779397459231,25.63,77718.14,0.0,-0.91893,8e-05,11.35543]
[1779397464266,25.63,77721.08,0.0,-0.9187,8e-05,11.37991]
[1779397465275,25.63,77727.97,0.0,-0.91817,8e-05,11.43745]
[1779397466282,25.63,77728.64,0.0,-0.91812,8e-05,11.44293]
[1779397471315,25.63,77729.27,0.0,-0.91809,8e-05,11.44408]
[1779397476350,25.63,77728.41,0.0,-0.91817,8e-05,11.43621]
[1779397481384,25.62,77728.53,0.0,-0.91817,8e-05,11.43655]
[1779397486420,25.62,77728.44,0.0,-0.91818,8e-05,11.43511]
[1779397492463,25.62,77725.01,0.0,-0.91845,8e-05,11.40574]
[1779397498504,25.62,77726.67,0.0,-0.91833,8e-05,11.41887]
[1779397503540,25.62,77727.8,0.0,-0.91825,8e-05,11.42765]
[1779397508574,25.62,77727.44,0.0,-0.91828,8e-05,11.42396]
[1779397516630,25.62,77727.34,0.0,-0.9183,8e-05,11.42207]
[1779397522076,25.62,77727.06,0.0,-0.91833,8e-05,11.41903]
[1779397524686,25.62,77731.98,0.0,-0.91795,8e-05,11.4597]
[1779397529721,25.62,77734.41,0.0,-0.91777,8e-05,11.47883]
[1779397535762,25.62,77733.48,0.0,-0.91788,8e-05,11.46594]
[1779397540798,25.61,77736.05,0.0,-0.9177,8e-05,11.48597]
[1779397545833,25.61,77734.19,0.0,-0.91786,8e-05,11.46867]
[1779397550868,25.61,77731.62,0.0,-0.91807,8e-05,11.44551]
[1779397555904,25.61,77730.91,0.0,-0.91814,8e-05,11.43791]
[1779397560938,25.61,77729.93,0.0,-0.91824,8e-05,11.42806]
[1779397565973,25.6,77731.18,0.0,-0.91816,8e-05,11.43682]
[1779397571011,25.6,77729.91,0.0,-0.91827,8e-05,11.42445]
[1779397576043,25.6,77730.3,0.0,-0.91826,8e-05,11.426]
[1779397581078,25.6,77728.12,0.0,-0.91844,8e-05,11.40604]
[1779397586113,25.6,77730.85,0.0,-0.91825,8e-05,11.42697]
[1779397591148,25.59,77736.61,0.0,-0.91784,8e-05,11.4696]
[1779397596187,25.59,77739.13,0.0,-0.91767,8e-05,11.48828]
[1779397597198,25.59,77732.58,0.0,-0.91818,8e-05,11.43334]
[1779397598204,25.59,77724.6,0.0,-0.91881,8e-05,11.36585]
[1779397602233,25.59,77720.1,0.0,-0.91917,8e-05,11.32719]
[1779397607267,25.59,77720.86,0.0,-0.91912,8e-05,11.3325]
[1779397611296,25.59,77720.06,0.0,-0.91919,8e-05,11.32525]
[1779397620359,25.59,77719.3,0.0,-0.91925,8e-05,11.3181]
[1779397631440,25.58,77720.43,0.0,-0.91917,8e-05,11.32659]
[1779397636473,25.58,77730.93,0.0,-0.91836,8e-05,11.41394]
[1779397637480,25.58,77736.18,0.0,-0.91795,8e-05,11.45774]
[1779397638487,25.58,77735.69,0.0,-0.91799,8e-05,11.45337]
[1779397643523,25.58,77734.36,0.0,-0.91811,8e-05,11.44091]
[1779397648558,25.58,77730.09,0.0,-0.91846,8e-05,11.40393]
[1779397653593,25.58,77729.47,0.0,-0.91854,8e-05,11.39412]
[1779397658630,25.58,77728.33,0.0,-0.91864,8e-05,11.3834]
[1779397663665,25.58,77726.96,0.0,-0.91875,8e-05,11.37078]
[1779397669707,25.58,77727.23,0.0,-0.91875,8e-05,11.37162]
[1779397675219,25.57,77727.09,0.0,-0.91877,8e-05,11.36902]
[1779397680784,25.57,77727.07,0.0,-0.91878,8e-05,11.36766]
[1779397685819,25.57,77726.88,0.0,-0.91881,8e-05,11.3649]
[1779397690854,25.57,77724.66,0.0,-0.91899,8e-05,11.3453]
[1779397695889,25.57,77721.56,0.0,-0.91924,8e-05,11.31845]
[1779397700924,25.57,77721.28,0.0,-0.91927,8e-05,11.31545]
[1779397705958,25.57,77721.3,0.0,-0.91927,8e-05,11.31511]
[1779397712001,25.57,77722.46,0.0,-0.91921,8e-05,11.3207]
[1779397717043,25.57,77723.42,0.0,-0.91914,8e-05,11.32808]
[1779397722079,25.56,77723.66,0.0,-0.91913,8e-05,11.32928]
[1779397727113,25.56,77726.64,0.0,-0.91891,8e-05,11.35336]
[1779397734163,25.56,77725.92,0.0,-0.91898,8e-05,11.34612]
[1779397740205,25.56,77728.5,0.0,-0.91879,8e-05,11.36647]
[1779397743226,25.56,77734.18,0.0,-0.91835,8e-05,11.41327]
[1779397748260,25.56,77732.27,0.0,-0.91851,8e-05,11.39584]
[1779397753296,25.56,77729.9,0.0,-0.91871,8e-05,11.37476]
[1779397758331,25.56,77728.71,0.0,-0.91881,8e-05,11.36358]
[1779397763365,25.55,77728.55,0.0,-0.91884,8e-05,11.36103]
[1779397766388,25.55,77735.97,0.0,-0.91827,8e-05,11.42228]
[1779397771422,25.55,77739.32,0.0,-0.91804,8e-05,11.44509]
[1779397776456,25.55,77739.72,0.0,-0.91803,8e-05,11.44657]
[1779397781496,25.55,77739.23,0.0,-0.91809,8e-05,11.44062]
[1779397786529,25.55,77738.35,0.0,-0.91817,8e-05,11.43142]
[1779397791564,25.54,77738.45,0.0,-0.91818,8e-05,11.43051]
[1779397796600,25.54,77741.33,0.0,-0.91797,8e-05,11.45293]
[1779397801635,25.54,77742.03,0.0,-0.91794,8e-05,11.45687]
[1779397806670,25.54,77741.8,0.0,-0.91797,8e-05,11.45303]
[1779397813727,25.53,77741.91,0.0,-0.91799,8e-05,11.45129]
[1779397818755,25.53,77741.58,0.0,-0.91803,8e-05,11.44665]
[1779397823789,25.53,77741.34,0.0,-0.91807,8e-05,11.44281]
[1779397828825,25.53,77741.97,0.0,-0.91804,8e-05,11.44627]
[1779397833862,25.53,77741.9,0.0,-0.91808,8e-05,11.44042]
[1779397838894,25.52,77743.36,0.0,-0.91798,8e-05,11.45082]
[1779397843930,25.52,77743.6,0.0,-0.91798,8e-05,11.45093]
[1779397849972,25.52,77743.56,0.0,-0.91801,8e-05,11.4483]
[1779397855012,25.52,77741.99,0.0,-0.91815,8e-05,11.43324]
[1779397860047,25.51,77742.85,0.0,-0.9181,8e-05,11.43869]
[1779397866573,25.51,77744.22,0.0,-0.91802,8e-05,11.44772]
[1779397872131,25.51,77738.56,0.0,-0.91848,8e-05,11.3983]
[1779397873136,25.51,77739.28,0.0,-0.91842,8e-05,11.40405]
[1779397878172,25.51,77732.09,0.0,-0.919,8e-05,11.34213]
[1779397879179,25.51,77730.47,0.0,-0.91913,8e-05,11.32836]
[1779397884222,25.51,77727.59,0.0,-0.91936,8e-05,11.30339]
[1779397886713,25.51,77722.91,0.0,-0.91972,8e-05,11.26406]
[1779397892272,25.51,77722.75,0.0,-0.91976,8e-05,11.25897]
[1779397897306,25.51,77721.44,0.0,-0.91986,8e-05,11.24787]
[1779397902343,25.51,77720.79,0.0,-0.91992,8e-05,11.24235]
[1779397906854,25.51,77713.75,0.0,-0.92046,8e-05,11.18363]
[1779397907380,25.51,77713.75,0.0,-0.92046,8e-05,11.18374]
[1779397912418,25.51,77714.76,0.0,-0.92037,8e-05,11.19287]
[1779397917451,25.51,77718.97,0.0,-0.92004,8e-05,11.22856]
[1779397922486,25.51,77718.24,0.0,-0.92009,8e-05,11.22307]
[1779397927521,25.51,77719.27,0.0,-0.92001,8e-05,11.23225]
[1779397928528,25.51,77725.63,0.0,-0.91952,8e-05,11.28534]
[1779397933562,25.51,77726.02,0.0,-0.91949,8e-05,11.28869]
[1779397938598,25.51,77725.77,0.0,-0.9195,8e-05,11.28666]
[1779397946654,25.51,77725.4,0.0,-0.91953,8e-05,11.2836]
[1779397954710,25.51,77722.67,0.0,-0.91976,8e-05,11.25768]
[1779397959745,25.51,77722.78,0.0,-0.91975,8e-05,11.25899]
[1779397964780,25.51,77723.23,0.0,-0.91971,8e-05,11.26328]
[1779397969821,25.51,77723.48,0.0,-0.91969,8e-05,11.26602]
[1779397974854,25.51,77723.73,0.0,-0.91966,8e-05,11.26886]
[1779397980896,25.51,77719.24,0.0,-0.91999,8e-05,11.23266]
[1779397985931,25.51,77715.62,0.0,-0.92026,8e-05,11.20359]
[1779397986939,25.51,77710.45,0.0,-0.92066,8e-05,11.16086]
[1779397991974,25.52,77712.36,0.0,-0.9205,8e-05,11.17821]
[1779397996001,25.52,77717.8,0.0,-0.92007,8e-05,11.2245]
[1779398001036,25.52,77720.86,0.0,-0.91982,8e-05,11.25103]
[1779398006070,25.52,77721.8,0.0,-0.91974,8e-05,11.25972]
[1779398011106,25.52,77720.03,0.0,-0.91989,8e-05,11.24241]
[1779398012113,25.52,77713.02,0.0,-0.92043,8e-05,11.18425]
[1779398014128,25.52,77711.61,0.0,-0.92053,8e-05,11.17309]
[1779398025208,25.52,77713.61,0.0,-0.92035,8e-05,11.19268]
[1779398030239,25.52,77709.54,0.0,-0.92067,8e-05,11.15827]
[1779398035276,25.52,77707.94,0.0,-0.92081,8e-05,11.14337]
[1779398043330,25.52,77710.32,0.0,-0.92062,8e-05,11.16406]
[1779398048364,25.52,77714.43,0.0,-0.92028,8e-05,11.20003]
[1779398054406,25.53,77715.46,0.0,-0.92018,8e-05,11.21093]
[1779398059442,25.53,77720.6,0.0,-0.91978,8e-05,11.25487]
[1779398061457,25.53,77725.29,0.0,-0.91941,8e-05,11.29469]
[1779398062465,25.53,77733.22,0.0,-0.91879,8e-05,11.36109]
[1779398067985,25.53,77733.68,0.0,-0.91875,8e-05,11.36524]
[1779398073542,25.53,77732.32,0.0,-0.91888,8e-05,11.35078]
[1779398078577,25.53,77733.44,0.0,-0.91879,8e-05,11.36046]
[1779398083611,25.53,77732.39,0.0,-0.91886,8e-05,11.35204]
[1779398090662,25.53,77730.98,0.0,-0.91897,8e-05,11.34094]
[1779398096703,25.53,77726.57,0.0,-0.9193,8e-05,11.30465]
[1779398101738,25.53,77726.77,0.0,-0.91928,8e-05,11.30667]
[1779398105766,25.53,77734.46,0.0,-0.91869,8e-05,11.37106]
[1779398110803,25.53,77737.41,0.0,-0.91846,8e-05,11.39527]
[1779398117852,25.53,77736.0,0.0,-0.91858,8e-05,11.38256]
[1779398122891,25.53,77734.93,0.0,-0.91867,8e-05,11.37295]
[1779398128932,25.53,77732.52,0.0,-0.91886,8e-05,11.35201]
[1779398133967,25.53,77730.97,0.0,-0.91901,8e-05,11.33498]
[1779398141017,25.53,77730.78,0.0,-0.91904,8e-05,11.33253]
[1779398148065,25.53,77729.56,0.0,-0.91914,8e-05,11.32144]
[1779398154107,25.53,77728.26,0.0,-0.91925,8e-05,11.30982]
[1779398159142,25.53,77727.23,0.0,-0.91933,8e-05,11.3006]
[1779398163170,25.53,77717.18,0.0,-0.92011,8e-05,11.2164]
[1779398164177,25.53,77717.67,0.0,-0.92007,8e-05,11.22051]
[1779398169212,25.53,77718.95,0.0,-0.91997,8e-05,11.23142]
[1779398174247,25.53,77720.43,0.0,-0.91986,8e-05,11.24416]
[1779398180289,25.53,77720.69,0.0,-0.91983,8e-05,11.24673]
[1779398185325,25.53,77720.19,0.0,-0.91987,8e-05,11.24307]
[1779398190360,25.53,77721.08,0.0,-0.91979,8e-05,11.25106]
[1779398195394,25.53,77722.42,0.0,-0.91971,8e-05,11.2593]
[1779398200430,25.53,77722.68,0.0,-0.91968,8e-05,11.26185]
[1779398205465,25.53,77724.04,0.0,-0.91957,8e-05,11.27346]
[1779398208972,25.53,77718.75,0.0,-0.91998,8e-05,11.22962]
[1779398214527,25.53,77719.29,0.0,-0.91993,8e-05,11.23476]
[1779398219569,25.53,77720.11,0.0,-0.91986,8e-05,11.24232]
[1779398224601,25.53,77720.47,0.0,-0.91983,8e-05,11.24598]
[1779398231650,25.53,77720.68,0.0,-0.9198,8e-05,11.24859]
[1779398235678,25.53,77728.35,0.0,-0.91921,8e-05,11.31294]
[1779398240713,25.53,77726.58,0.0,-0.91934,8e-05,11.29855]
[1779398246755,25.53,77725.44,0.0,-0.91942,8e-05,11.28972]
[1779398251789,25.54,77724.21,0.0,-0.91953,8e-05,11.27681]
[1779398256826,25.54,77724.93,0.0,-0.91947,8e-05,11.28365]
[1779398262867,25.54,77724.94,0.0,-0.91946,8e-05,11.28481]
[1779398267902,25.54,77724.9,0.0,-0.91945,8e-05,11.28543]
[1779398273943,25.54,77728.07,0.0,-0.9192,8e-05,11.31295]
[1779398278979,25.54,77728.48,0.0,-0.91916,8e-05,11.31719]
[1779398284020,25.54,77725.58,0.0,-0.91937,8e-05,11.29391]
[1779398289052,25.54,77725.97,0.0,-0.91933,8e-05,11.29818]
[1779398294086,25.54,77725.82,0.0,-0.91933,8e-05,11.29798]
[1779398299125,25.55,77730.75,0.0,-0.91894,8e-05,11.34027]
[1779398302142,25.55,77734.8,0.0,-0.91862,8e-05,11.37447]
[1779398307179,25.55,77734.07,0.0,-0.91868,8e-05,11.36857]
[1779398315233,25.55,77733.93,0.0,-0.91871,8e-05,11.36405]
[1779398321275,25.55,77734.36,0.0,-0.91868,8e-05,11.36748]
[1779398326312,25.55,77737.17,0.0,-0.91846,8e-05,11.39075]
[1779398331346,25.54,77734.92,0.0,-0.91864,8e-05,11.37146]
[1779398336380,25.54,77733.82,0.0,-0.91873,8e-05,11.36183]
[1779398341416,25.54,77735.04,0.0,-0.91864,8e-05,11.37147]
[1779398346452,25.54,77733.97,0.0,-0.91873,8e-05,11.36188]
[1779398349959,25.54,77725.04,0.0,-0.91943,8e-05,11.28688]
[1779398355514,25.54,77725.18,0.0,-0.91942,8e-05,11.28799]
[1779398361562,25.54,77724.48,0.0,-0.91947,8e-05,11.28218]
[1779398364577,25.54,77718.38,0.0,-0.91994,8e-05,11.23148]
[1779398367598,25.54,77716.8,0.0,-0.92006,8e-05,11.21873]
[1779398373120,25.54,77717.94,0.0,-0.91998,8e-05,11.22579]
[1779398379682,25.55,77719.1,0.0,-0.91988,8e-05,11.23657]
[1779398384717,25.55,77721.32,0.0,-0.9197,8e-05,11.25587]
[1779398389755,25.55,77722.36,0.0,-0.91962,8e-05,11.265]
[1779398396804,25.55,77720.96,0.0,-0.91972,8e-05,11.25412]
[1779398403331,25.55,77719.04,0.0,-0.91986,8e-05,11.23904]
[1779398408888,25.55,77720.19,0.0,-0.91976,8e-05,11.24949]
[1779398413924,25.55,77723.49,0.0,-0.9195,8e-05,11.27753]
[1779398418959,25.55,77724.99,0.0,-0.91938,8e-05,11.29055]
[1779398423994,25.55,77724.83,0.0,-0.91939,8e-05,11.28972]
[1779398432049,25.55,77725.4,0.0,-0.91936,8e-05,11.29191]
[1779398439100,25.55,77726.81,0.0,-0.91925,8e-05,11.30372]
[1779398446149,25.55,77727.08,0.0,-0.91926,8e-05,11.30203]
[1779398451185,25.54,77726.76,0.0,-0.91932,8e-05,11.29666]
[1779398458234,25.54,77727.43,0.0,-0.9193,8e-05,11.29842]
[1779398464275,25.54,77728.88,0.0,-0.91922,8e-05,11.30716]
[1779398470317,25.53,77729.62,0.0,-0.91919,8e-05,11.30981]
[1779398473342,25.53,77736.01,0.0,-0.91871,8e-05,11.36141]
[1779398478374,25.53,77734.95,0.0,-0.91883,8e-05,11.34926]
[1779398482402,25.52,77731.31,0.0,-0.91913,8e-05,11.31645]
[1779398487437,25.52,77730.41,0.0,-0.91923,8e-05,11.3063]
[1779398492471,25.52,77727.17,0.0,-0.91952,8e-05,11.27348]
[1779398497509,25.52,77726.6,0.0,-0.91959,8e-05,11.26644]
[1779398504035,25.51,77726.56,0.0,-0.91962,8e-05,11.26292]
[1779398509590,25.51,77726.91,0.0,-0.91962,8e-05,11.26358]
[1779398520667,25.5,77726.52,0.0,-0.9197,8e-05,11.25528]
[1779398525703,25.5,77729.94,0.0,-0.91945,8e-05,11.28153]
[1779398531744,25.5,77733.87,0.0,-0.91917,8e-05,11.3114]
[1779398537786,25.49,77734.1,0.0,-0.91919,8e-05,11.31027]
[1779398544314,25.49,77732.94,0.0,-0.91931,8e-05,11.29722]
[1779398549875,25.49,77732.33,0.0,-0.91938,8e-05,11.28942]
[1779398554911,25.49,77729.44,0.0,-0.91964,8e-05,11.25987]
[1779398558934,25.48,77724.94,0.0,-0.92001,8e-05,11.22098]
[1779398564456,25.48,77724.35,0.0,-0.92007,8e-05,11.21456]
[1779398574525,25.48,77727.18,0.0,-0.91988,8e-05,11.23503]
[1779398584597,25.48,77727.52,0.0,-0.91988,8e-05,11.23488]
[1779398591158,25.47,77727.7,0.0,-0.91988,8e-05,11.23442]
[1779398596193,25.47,77728.11,0.0,-0.91986,8e-05,11.23651]
[1779398601229,25.47,77728.37,0.0,-0.91986,8e-05,11.23738]
[1779398609770,25.47,77728.51,0.0,-0.91986,8e-05,11.23652]
[1779398617342,25.47,77728.53,0.0,-0.9199,8e-05,11.23132]
[1779398622379,25.46,77728.73,0.0,-0.9199,8e-05,11.23181]
[1779398629429,25.46,77728.49,0.0,-0.91993,8e-05,11.22816]
[1779398630436,25.46,77736.81,0.0,-0.91929,8e-05,11.29751]
[1779398631442,25.46,77743.71,0.0,-0.91875,8e-05,11.35503]
[1779398632449,25.46,77746.15,0.0,-0.91856,8e-05,11.37576]
[1779398638491,25.46,77745.09,0.0,-0.91863,8e-05,11.36796]
[1779398642521,25.46,77739.93,0.0,-0.91903,8e-05,11.32535]
[1779398649570,25.47,77736.86,0.0,-0.91925,8e-05,11.30123]
[1779398654606,25.47,77735.83,0.0,-0.91932,8e-05,11.29397]
[1779398659640,25.47,77736.0,0.0,-0.9193,8e-05,11.2965]
[1779398664677,25.47,77734.34,0.0,-0.91942,8e-05,11.28355]
[1779398669711,25.47,77733.85,0.0,-0.91945,8e-05,11.28027]
[1779398674747,25.47,77733.36,0.0,-0.9195,8e-05,11.27345]
[1779398680788,25.47,77732.33,0.0,-0.91957,8e-05,11.26555]
[1779398687836,25.47,77731.51,0.0,-0.91963,8e-05,11.25941]
[1779398693879,25.47,77730.27,0.0,-0.91972,8e-05,11.24962]
[1779398699920,25.47,77729.84,0.0,-0.91975,8e-05,11.24656]
[1779398701419,25.47,77723.14,0.0,-0.92027,8e-05,11.19083]
[1779398702942,25.48,77717.03,0.0,-0.92073,8e-05,11.14014]
[1779398703969,25.48,77718.05,0.0,-0.92065,8e-05,11.14886]
[1779398711485,25.48,77719.24,0.0,-0.92054,8e-05,11.1607]
[1779398721556,25.48,77720.18,0.0,-0.92045,8e-05,11.17113]
[1779398728137,25.48,77723.47,0.0,-0.92017,8e-05,11.20059]
[1779398737202,25.49,77724.28,0.0,-0.92011,8e-05,11.20665]
[1779398744716,25.49,77725.02,0.0,-0.92003,8e-05,11.21504]
[1779398750293,25.49,77725.34,0.0,-0.91999,8e-05,11.21961]
[1779398755793,25.49,77725.76,0.0,-0.91994,8e-05,11.22474]
[1779398761371,25.49,77725.43,0.0,-0.91995,8e-05,11.22397]
[1779398763386,25.5,77730.1,0.0,-0.91958,8e-05,11.2635]
[1779398768419,25.5,77730.88,0.0,-0.91951,8e-05,11.27122]
[1779398774463,25.5,77729.42,0.0,-0.91961,8e-05,11.26026]
[1779398779499,25.5,77728.96,0.0,-0.91964,8e-05,11.25737]
[1779398784533,25.5,77728.21,0.0,-0.91969,8e-05,11.25197]
[1779398789567,25.5,77728.43,0.0,-0.91966,8e-05,11.25458]
[1779398795608,25.5,77728.15,0.0,-0.9197,8e-05,11.24966]
[1779398800644,25.5,77732.24,0.0,-0.91937,8e-05,11.28445]
[1779398802659,25.5,77723.69,0.0,-0.92003,8e-05,11.2132]
[1779398803671,25.5,77723.14,0.0,-0.92008,8e-05,11.20879]
[1779398809716,25.5,77719.37,0.0,-0.92035,8e-05,11.17866]
[1779398816216,25.51,77719.94,0.0,-0.92029,8e-05,11.18524]
[1779398821797,25.51,77721.92,0.0,-0.92013,8e-05,11.20301]
[1779398826832,25.51,77722.91,0.0,-0.92004,8e-05,11.21231]
[1779398831866,25.51,77724.04,0.0,-0.91995,8e-05,11.22265]
[1779398836903,25.51,77724.27,0.0,-0.91992,8e-05,11.22539]
[1779398840929,25.51,77730.24,0.0,-0.91945,8e-05,11.27579]
[1779398842944,25.51,77731.28,0.0,-0.91937,8e-05,11.28461]
[1779398847979,25.51,77732.76,0.0,-0.91925,8e-05,11.29717]
[1779398853015,25.51,77732.26,0.0,-0.91931,8e-05,11.28964]
[1779398858050,25.51,77731.46,0.0,-0.91938,8e-05,11.28302]
[1779398863085,25.51,77724.74,0.0,-0.91989,8e-05,11.22709]
[1779398868122,25.51,77725.45,0.0,-0.91983,8e-05,11.23358]
[1779398876637,25.51,77725.8,0.0,-0.9198,8e-05,11.23768]
[1779398883232,25.52,77727.16,0.0,-0.91968,8e-05,11.25002]
[1779398888260,25.52,77727.22,0.0,-0.91967,8e-05,11.25127]
[1779398893301,25.52,77722.79,0.0,-0.92,8e-05,11.21527]
[1779398899341,25.52,77723.48,0.0,-0.91994,8e-05,11.22214]
[1779398906847,25.52,77721.77,0.0,-0.92006,8e-05,11.20919]
[1779398913437,25.52,77722.6,0.0,-0.92001,8e-05,11.21391]
[1779398918471,25.52,77723.87,0.0,-0.9199,8e-05,11.22523]
[1779398924514,25.52,77724.03,0.0,-0.91988,8e-05,11.2274]
[1779398926999,25.52,77746.78,0.0,-0.9181,8e-05,11.41802]
[1779398927536,25.52,77746.78,0.0,-0.91811,8e-05,11.41787]
[1779398932570,25.52,77746.87,0.0,-0.91811,8e-05,11.41784]
[1779398937605,25.52,77743.02,0.0,-0.91841,8e-05,11.38496]
[1779398943648,25.52,77740.51,0.0,-0.91862,8e-05,11.36338]
[1779398949690,25.52,77738.18,0.0,-0.9188,8e-05,11.34351]
[1779398955732,25.52,77732.96,0.0,-0.91921,8e-05,11.29964]
[1779398961774,25.52,77731.86,0.0,-0.9193,8e-05,11.29031]
[1779398966809,25.52,77732.01,0.0,-0.91929,8e-05,11.2913]
[1779398971844,25.52,77732.34,0.0,-0.91928,8e-05,11.29044]
[1779398976879,25.52,77730.78,0.0,-0.91941,8e-05,11.27721]
[1779398981915,25.52,77727.64,0.0,-0.91965,8e-05,11.25088]
[1779398986950,25.52,77728.95,0.0,-0.91955,8e-05,11.26184]
[1779398991985,25.52,77728.77,0.0,-0.91956,8e-05,11.26046]
[1779398996018,25.52,77736.83,0.0,-0.91893,8e-05,11.32802]
[1779398997023,25.52,77757.93,0.0,-0.91728,8e-05,11.50531]
[1779398998029,25.52,77759.0,0.0,-0.91719,8e-05,11.51405]
[1779399003066,25.52,77756.53,0.0,-0.9174,8e-05,11.49175]
[1779399009107,25.52,77754.95,0.0,-0.91755,8e-05,11.47665]
[1779399017162,25.51,77753.49,0.0,-0.91769,8e-05,11.46186]
[1779399023204,25.51,77752.01,0.0,-0.91782,8e-05,11.4476]
[1779399027233,25.51,77742.87,0.0,-0.91855,8e-05,11.36967]
[1779399028714,25.51,77743.14,0.0,-0.91853,8e-05,11.37158]
[1779399034282,25.51,77741.24,0.0,-0.91871,8e-05,11.35134]
[1779399036296,25.51,77738.99,0.0,-0.91889,8e-05,11.33227]
[1779399041333,25.51,77740.41,0.0,-0.91878,8e-05,11.34365]
[1779399046365,25.51,77743.59,0.0,-0.91854,8e-05,11.36972]
[1779399053416,25.51,77744.06,0.0,-0.91851,8e-05,11.37277]
[1779399058925,25.5,77745.9,0.0,-0.91837,8e-05,11.38742]
[1779399065497,25.5,77745.9,0.0,-0.91838,8e-05,11.38647]
[1779399075571,25.5,77748.24,0.0,-0.91821,8e-05,11.40468]
[1779399082619,25.5,77749.02,0.0,-0.91816,8e-05,11.41022]
[1779399087653,25.5,77749.85,0.0,-0.9181,8e-05,11.41652]
[1779399099212,25.5,77741.75,0.0,-0.91877,8e-05,11.34394]
[1779399102761,25.5,77741.74,0.0,-0.91877,8e-05,11.34405]
[1779399107796,25.5,77742.67,0.0,-0.91869,8e-05,11.35208]
[1779399117864,25.5,77743.95,0.0,-0.91859,8e-05,11.36328]
[1779399127934,25.5,77745.89,0.0,-0.91843,8e-05,11.38006]
[1779399132972,25.5,77741.7,0.0,-0.91876,8e-05,11.34533]
[1779399139014,25.5,77743.14,0.0,-0.91863,8e-05,11.35832]
[1779399150094,25.5,77743.79,0.0,-0.91857,8e-05,11.36568]
[1779399155128,25.51,77737.05,0.0,-0.9191,8e-05,11.30681]
[1779399162178,25.5,77737.25,0.0,-0.91911,8e-05,11.30616]
[1779399170234,25.5,77735.06,0.0,-0.91929,8e-05,11.28666]
[1779399175269,25.5,77732.14,0.0,-0.91951,8e-05,11.26326]
[1779399180305,25.5,77730.49,0.0,-0.91963,8e-05,11.25043]
[1779399185339,25.5,77726.45,0.0,-0.91996,8e-05,11.21444]
[1779399191380,25.5,77726.4,0.0,-0.91999,8e-05,11.21131]
[1779399196416,25.5,77724.82,0.0,-0.92014,8e-05,11.19585]
[1779399202953,25.49,77725.23,0.0,-0.92013,8e-05,11.19617]
[1779399208499,25.49,77727.55,0.0,-0.91998,8e-05,11.21308]
[1779399214542,25.49,77727.47,0.0,-0.92003,8e-05,11.20598]
[1779399219576,25.48,77727.25,0.0,-0.92007,8e-05,11.20163]
[1779399225621,25.48,77726.71,0.0,-0.92014,8e-05,11.19409]
[1779399230659,25.48,77728.27,0.0,-0.92005,8e-05,11.20458]
[1779399236701,25.47,77731.33,0.0,-0.91985,8e-05,11.22626]
[1779399241739,25.47,77730.33,0.0,-0.91995,8e-05,11.21504]
[1779399246773,25.47,77729.55,0.0,-0.92004,8e-05,11.2057]
[1779399253306,25.46,77729.46,0.0,-0.92011,8e-05,11.19802]
[1779399259866,25.45,77725.46,0.0,-0.92049,8e-05,11.15678]
[1779399264901,25.44,77725.94,0.0,-0.92051,8e-05,11.1553]
[1779399270945,25.44,77728.16,0.0,-0.9204,8e-05,11.16711]
[1779399275979,25.43,77727.33,0.0,-0.92054,8e-05,11.15137]
[1779399280014,25.42,77737.5,0.0,-0.91979,8e-05,11.23252]
[1779399285041,25.42,77738.0,0.0,-0.91977,8e-05,11.23377]
[1779399290076,25.42,77738.37,0.0,-0.9198,8e-05,11.23164]
[1779399295112,25.41,77736.06,0.0,-0.92003,8e-05,11.20659]
[1779399300146,25.4,77738.27,0.0,-0.91991,8e-05,11.21947]
[1779399305181,25.4,77738.7,0.0,-0.91993,8e-05,11.21754]
[1779399310220,25.39,77739.61,0.0,-0.91991,8e-05,11.21969]
[1779399311223,25.39,77747.22,0.0,-0.91932,8e-05,11.28309]
[1779399312230,25.39,77749.29,0.0,-0.91916,8e-05,11.30055]
[1779399317265,25.39,77751.85,0.0,-0.91895,8e-05,11.32238]
[1779399322303,25.39,77751.84,0.0,-0.91895,8e-05,11.32249]
[1779399327335,25.39,77751.85,0.0,-0.91897,8e-05,11.32047]
[1779399332371,25.39,77751.27,0.0,-0.91906,8e-05,11.3096]
[1779399337405,25.38,77750.83,0.0,-0.91912,8e-05,11.30347]
[1779399342440,25.38,77750.2,0.0,-0.91919,8e-05,11.29583]
[1779399347475,25.38,77749.64,0.0,-0.91928,8e-05,11.28688]
[1779399352510,25.37,77749.22,0.0,-0.91936,8e-05,11.27789]
[1779399354524,25.37,77724.93,0.0,-0.92126,8e-05,11.07253]
[1779399355531,25.37,77717.06,0.0,-0.92187,8e-05,11.00691]
[1779399356539,25.37,77720.01,0.0,-0.92164,8e-05,11.03133]
[1779399360565,25.36,77721.1,0.0,-0.92158,8e-05,11.03863]
[1779399365601,25.36,77723.46,0.0,-0.92143,8e-05,11.05436]
[1779399370636,25.36,77726.95,0.0,-0.9212,8e-05,11.07936]
[1779399372650,25.35,77729.58,0.0,-0.92102,8e-05,11.09956]
[1779399376678,25.35,77735.5,0.0,-0.92059,8e-05,11.14539]
[1779399381713,25.34,77739.49,0.0,-0.92033,8e-05,11.17396]
[1779399388761,25.34,77743.05,0.0,-0.92012,8e-05,11.19688]
[1779399394299,25.33,77743.83,0.0,-0.92014,8e-05,11.19414]
[1779399399844,25.32,77744.09,0.0,-0.92016,8e-05,11.19152]
[1779399404874,25.32,77744.9,0.0,-0.92015,8e-05,11.19263]
[1779399409909,25.31,77745.5,0.0,-0.92015,8e-05,11.19295]
[1779399414944,25.31,77746.47,0.0,-0.92012,8e-05,11.19639]
[1779399420987,25.3,77747.34,0.0,-0.9201,8e-05,11.1981]
[1779399424513,25.3,77741.58,0.0,-0.92058,8e-05,11.14699]
[1779399425015,25.3,77741.58,0.0,-0.92058,8e-05,11.14614]
[1779399429043,25.29,77734.92,0.0,-0.92113,8e-05,11.08717]
[1779399430049,25.29,77727.49,0.0,-0.92171,8e-05,11.02451]
[1779399435084,25.29,77724.59,0.0,-0.92196,8e-05,10.99722]
[1779399440118,25.29,77723.66,0.0,-0.92206,8e-05,10.98648]
[1779399446161,25.28,77723.8,0.0,-0.92208,8e-05,10.98404]
[1779399453210,25.28,77722.83,0.0,-0.92222,8e-05,10.96841]
[1779399459252,25.27,77723.57,0.0,-0.92219,8e-05,10.97112]
[1779399464794,25.27,77724.03,0.0,-0.92216,8e-05,10.97507]
[1779399472342,25.27,77727.21,0.0,-0.92191,8e-05,11.00158]
[1779399478389,25.27,77726.48,0.0,-0.92197,8e-05,10.99551]
[1779399483425,25.27,77726.7,0.0,-0.92195,8e-05,10.99737]
[1779399488460,25.27,77729.52,0.0,-0.92173,8e-05,11.02084]
[1779399493496,25.27,77728.43,0.0,-0.92182,8e-05,11.01182]
[1779399498529,25.27,77728.16,0.0,-0.92184,8e-05,11.0098]
[1779399504572,25.27,77727.84,0.0,-0.92186,8e-05,11.00756]
[1779399509607,25.27,77727.71,0.0,-0.92186,8e-05,11.00693]
[1779399514643,25.28,77729.07,0.0,-0.92177,8e-05,11.01535]
[1779399520685,25.28,77728.68,0.0,-0.9218,8e-05,11.01271]
[1779399526726,25.28,77726.15,0.0,-0.92199,8e-05,10.9924]
[1779399531762,25.28,77727.64,0.0,-0.92186,8e-05,11.00556]
[1779399536797,25.28,77726.81,0.0,-0.92192,8e-05,10.9993]
[1779399542839,25.28,77726.86,0.0,-0.92191,8e-05,11.00029]
[1779399551901,25.28,77726.43,0.0,-0.92194,8e-05,10.99715]
[1779399557947,25.28,77726.37,0.0,-0.92195,8e-05,10.9967]
[1779399562980,25.28,77726.44,0.0,-0.92194,8e-05,10.9972]
[1779399572043,25.28,77726.15,0.0,-0.92199,8e-05,10.99101]
[1779399577078,25.28,77726.25,0.0,-0.92198,8e-05,10.99157]
[1779399583120,25.28,77726.16,0.0,-0.92199,8e-05,10.99041]
[1779399588154,25.28,77726.11,0.0,-0.922,8e-05,10.98961]
[1779399595713,25.28,77723.2,0.0,-0.92223,8e-05,10.96504]
[1779399601256,25.28,77725.8,0.0,-0.92203,8e-05,10.98622]
[1779399603265,25.28,77716.49,0.0,-0.92274,8e-05,10.9088]
[1779399607293,25.28,77710.5,0.0,-0.9232,8e-05,10.85927]
[1779399612329,25.28,77705.37,0.0,-0.92359,8e-05,10.81602]
[1779399617363,25.27,77701.03,0.0,-0.92393,8e-05,10.77898]
[1779399622400,25.27,77699.72,0.0,-0.92405,8e-05,10.76593]
[1779399627434,25.27,77695.38,0.0,-0.92438,7e-05,10.72926]
[1779399630456,25.27,77690.38,0.0,-0.92477,7e-05,10.68704]
[1779399635491,25.27,77688.58,0.0,-0.92494,7e-05,10.66732]
[1779399640525,25.27,77688.9,0.0,-0.92493,7e-05,10.66851]
[1779399645565,25.26,77687.27,0.0,-0.92506,7e-05,10.65374]
[1779399650597,25.26,77683.73,0.0,-0.92533,7e-05,10.6235]
[1779399655632,25.26,77680.63,0.0,-0.92557,7e-05,10.59702]
[1779399658652,25.26,77673.65,0.0,-0.92609,7e-05,10.53953]
[1779399664708,25.26,77672.03,0.0,-0.92622,7e-05,10.52556]
[1779399667726,25.26,77664.17,0.0,-0.92679,7e-05,10.46184]
[1779399671754,25.26,77663.61,0.0,-0.92684,7e-05,10.4572]
[1779399676789,25.26,77662.75,0.0,-0.92689,7e-05,10.45081]
[1779399681824,25.26,77664.8,0.0,-0.92672,7e-05,10.47048]
[1779399688873,25.27,77666.16,0.0,-0.92658,7e-05,10.48551]
[1779399693908,25.27,77667.48,0.0,-0.92648,7e-05,10.4956]
[1779399700957,25.28,77668.33,0.0,-0.92638,7e-05,10.50613]
[1779399706493,25.28,77668.47,0.0,-0.92635,7e-05,10.51027]
[1779399709513,25.28,77673.79,0.0,-0.92594,7e-05,10.55508]
[1779399712037,25.28,77677.04,0.0,-0.92569,7e-05,10.58244]
[1779399718079,25.28,77680.52,0.0,-0.92542,7e-05,10.61311]
[1779399724618,25.29,77681.55,0.0,-0.92532,7e-05,10.62407]
[1779399730168,25.29,77683.61,0.0,-0.92514,7e-05,10.64306]
[1779399735199,25.29,77683.54,0.0,-0.92513,7e-05,10.64422]
[1779399740234,25.29,77685.29,0.0,-0.92499,7e-05,10.66025]
[1779399745271,25.3,77685.94,0.0,-0.92492,7e-05,10.66725]
[1779399752320,25.3,77686.14,0.0,-0.92491,7e-05,10.66785]
[1779399757356,25.3,77682.34,0.0,-0.92517,7e-05,10.63851]
[1779399761384,25.3,77676.78,0.0,-0.92557,7e-05,10.59465]
[1779399766419,25.3,77673.36,0.0,-0.9258,7e-05,10.56891]
[1779399771453,25.31,77668.06,0.0,-0.92617,7e-05,10.52807]
[1779399780516,25.31,77665.48,0.0,-0.92632,7e-05,10.51136]
[1779399785552,25.31,77662.61,0.0,-0.92651,7e-05,10.49043]
[1779399791596,25.32,77657.38,0.0,-0.92687,7e-05,10.45096]
[1779399795628,25.32,77648.09,0.0,-0.92752,7e-05,10.37784]
[1779399796635,25.32,77646.44,0.0,-0.92764,7e-05,10.36515]
[1779399801670,25.32,77645.24,0.0,-0.92769,7e-05,10.35879]
[1779399806708,25.33,77646.81,0.0,-0.92755,7e-05,10.37477]
[1779399807715,25.33,77653.53,0.0,-0.92706,7e-05,10.42971]
[1779399808723,25.33,77655.19,0.0,-0.92693,7e-05,10.44371]
[1779399813757,25.33,77658.08,0.0,-0.92672,7e-05,10.46645]
[1779399820805,25.34,77659.93,0.0,-0.92655,7e-05,10.48503]
[1779399827855,25.34,77663.41,0.0,-0.92626,7e-05,10.51687]
[1779399832890,25.34,77656.25,0.0,-0.92676,7e-05,10.46151]
[1779399833897,25.34,77656.38,0.0,-0.92674,7e-05,10.4632]
[1779399838932,25.35,77651.75,0.0,-0.92705,7e-05,10.42909]
[1779399841953,25.35,77658.58,0.0,-0.92653,7e-05,10.48648]
[1779399843966,25.35,77662.0,0.0,-0.92627,7e-05,10.51544]
[1779399849003,25.36,77666.03,0.0,-0.92595,7e-05,10.55103]
[1779399853044,25.36,77677.18,0.0,-0.92511,7e-05,10.64409]
[1779399854052,25.36,77677.37,0.0,-0.92509,7e-05,10.64606]
[1779399859086,25.36,77678.21,0.0,-0.92501,7e-05,10.65478]
[1779399865610,25.36,77672.16,0.0,-0.92543,7e-05,10.60798]
[1779399872177,25.37,77665.54,0.0,-0.92592,7e-05,10.55283]
[1779399877212,25.37,77663.64,0.0,-0.92605,7e-05,10.53918]
[1779399883254,25.37,77661.04,0.0,-0.92622,7e-05,10.5201]
[1779399891310,25.37,77660.02,0.0,-0.92627,7e-05,10.51443]
[1779399896344,25.37,77656.04,0.0,-0.92654,7e-05,10.48368]
[1779399902386,25.38,77655.11,0.0,-0.9266,7e-05,10.47807]
[1779399906415,25.38,77652.02,0.0,-0.9268,7e-05,10.45492]
[1779399911450,25.38,77654.42,0.0,-0.92661,7e-05,10.47635]
[1779399917492,25.38,77656.56,0.0,-0.92643,7e-05,10.49608]
[1779399924542,25.39,77655.98,0.0,-0.92645,7e-05,10.49434]
[1779399929578,25.39,77656.87,0.0,-0.92636,7e-05,10.50369]
[1779399934613,25.39,77658.16,0.0,-0.92627,7e-05,10.5131]
[1779399939650,25.4,77659.72,0.0,-0.92613,7e-05,10.52807]
[1779399944684,25.4,77659.47,0.0,-0.92613,7e-05,10.52848]
[1779399949719,25.4,77660.4,0.0,-0.92604,7e-05,10.53855]
[1779399958782,25.41,77662.0,0.0,-0.92588,7e-05,10.55604]
[1779399967845,25.41,77662.88,0.0,-0.92577,7e-05,10.56768]
[1779399972880,25.41,77664.25,0.0,-0.92565,7e-05,10.58128]
[1779399977915,25.42,77664.88,0.0,-0.92558,7e-05,10.58887]
[1779399982950,25.42,77663.73,0.0,-0.92564,7e-05,10.58201]
[1779399988992,25.42,77664.06,0.0,-0.92559,7e-05,10.58774]
[1779399994036,25.43,77666.3,0.0,-0.92542,7e-05,10.60501]
[1779400000071,25.43,77668.62,0.0,-0.92523,7e-05,10.62664]
[1779400005105,25.43,77668.82,0.0,-0.92519,7e-05,10.63051]
[1779400010141,25.43,77668.92,0.0,-0.92516,7e-05,10.63355]
[1779400017188,25.44,77668.1,0.0,-0.9252,7e-05,10.6299]
[1779400022224,25.44,77668.31,0.0,-0.92516,7e-05,10.63367]
[1779400028266,25.44,77668.55,0.0,-0.92512,7e-05,10.63798]
[1779400033780,25.44,77667.86,0.0,-0.92515,7e-05,10.63463]
[1779400039342,25.45,77667.58,0.0,-0.92516,7e-05,10.63427]
[1779400044380,25.45,77665.38,0.0,-0.9253,7e-05,10.61841]
[1779400049413,25.45,77666.05,0.0,-0.92523,7e-05,10.62603]
[1779400054449,25.45,77664.07,0.0,-0.92538,7e-05,10.60867]
[1779400060491,25.46,77661.29,0.0,-0.92556,7e-05,10.58878]
[1779400065524,25.46,77657.48,0.0,-0.92581,7e-05,10.56045]
[1779400070560,25.46,77652.64,0.0,-0.92614,7e-05,10.52411]
[1779400074591,25.47,77651.19,0.0,-0.92622,7e-05,10.51556]
[1779400080631,25.47,77649.71,0.0,-0.92629,7e-05,10.50693]
[1779400086151,25.48,77641.82,0.0,-0.92683,7e-05,10.44753]
[1779400089692,25.48,77636.08,0.0,-0.92722,7e-05,10.40447]
[1779400092714,25.48,77627.38,0.0,-0.92782,7e-05,10.33716]
[1779400094731,25.48,77616.96,0.0,-0.92855,7e-05,10.25577]
[1779400095735,25.49,77607.84,0.0,-0.92918,7e-05,10.18428]
[1779400099767,25.49,77613.02,0.0,-0.92878,7e-05,10.22967]
[1779400104799,25.5,77618.54,0.0,-0.92834,7e-05,10.27864]
[1779400109833,25.5,77614.61,0.0,-0.92858,7e-05,10.25196]
[1779400114869,25.51,77614.08,0.0,-0.9286,7e-05,10.24892]
[1779400121918,25.51,77614.49,0.0,-0.92851,7e-05,10.25821]
[1779400126952,25.52,77613.32,0.0,-0.92856,7e-05,10.25298]
[1779400131987,25.52,77613.34,0.0,-0.92852,7e-05,10.25713]
[1779400137023,25.53,77612.9,0.0,-0.92852,7e-05,10.25758]
[1779400142059,25.53,77609.62,0.0,-0.92871,7e-05,10.23541]
[1779400147095,25.54,77609.61,0.0,-0.92868,7e-05,10.23935]
[1779400153138,25.54,77609.22,0.0,-0.92866,7e-05,10.24105]
[1779400160185,25.55,77609.53,0.0,-0.92859,7e-05,10.24907]
[1779400165221,25.55,77609.08,0.0,-0.92859,7e-05,10.24945]
[1779400170256,25.56,77608.99,0.0,-0.92856,7e-05,10.25266]
[1779400177791,25.56,77609.11,0.0,-0.92851,7e-05,10.25668]
[1779400183348,25.57,77608.47,0.0,-0.92852,7e-05,10.25557]
[1779400188381,25.57,77607.84,0.0,-0.92853,7e-05,10.25479]
[1779400193417,25.58,77607.41,0.0,-0.92852,7e-05,10.25575]
[1779400198452,25.58,77607.33,0.0,-0.9285,7e-05,10.25771]
[1779400204494,25.58,77605.93,0.0,-0.92858,7e-05,10.24842]
[1779400210536,25.59,77606.98,0.0,-0.92849,7e-05,10.25868]
[1779400218079,25.59,77607.57,0.0,-0.92842,7e-05,10.26601]
[1779400224636,25.59,77607.9,0.0,-0.92838,7e-05,10.27067]
[1779400229672,25.59,77608.6,0.0,-0.92832,7e-05,10.27795]
[1779400234707,25.59,77609.03,0.0,-0.92829,7e-05,10.27976]
[1779400239742,25.6,77608.68,0.0,-0.9283,7e-05,10.2787]
[1779400244784,25.6,77608.57,0.0,-0.92829,7e-05,10.27993]
[1779400249817,25.6,77608.77,0.0,-0.92826,7e-05,10.28327]
[1779400256868,25.6,77608.6,0.0,-0.92825,7e-05,10.28437]
[1779400261905,25.61,77608.89,0.0,-0.92822,7e-05,10.28808]
[1779400262911,25.61,77619.61,0.0,-0.92744,7e-05,10.37408]
[1779400263918,25.61,77626.15,0.0,-0.92697,7e-05,10.42711]
[1779400265933,25.61,77631.41,0.0,-0.92658,7e-05,10.47063]
[1779400268433,25.61,77634.87,0.0,-0.92631,7e-05,10.49957]
[1779400273989,25.61,77633.46,0.0,-0.92639,7e-05,10.49163]
[1779400279024,25.61,77633.82,0.0,-0.92636,7e-05,10.49424]
[1779400284058,25.61,77633.33,0.0,-0.9264,7e-05,10.48998]
[1779400289094,25.61,77632.09,0.0,-0.92649,7e-05,10.47965]
[1779400294129,25.61,77631.82,0.0,-0.92654,7e-05,10.47377]
[1779400299166,25.61,77630.95,0.0,-0.9266,7e-05,10.46637]
[1779400304199,25.61,77630.37,0.0,-0.92665,7e-05,10.46128]
[1779400309233,25.61,77629.67,0.0,-0.9267,7e-05,10.45524]
[1779400316284,25.61,77629.03,0.0,-0.92676,7e-05,10.44958]
[1779400321318,25.61,77631.29,0.0,-0.9266,7e-05,10.46731]
[1779400326353,25.61,77632.43,0.0,-0.92652,7e-05,10.47609]
[1779400331388,25.61,77636.94,0.0,-0.92619,7e-05,10.51198]
[1779400338437,25.61,77638.54,0.0,-0.92608,7e-05,10.52443]
[1779400345485,25.61,77640.64,0.0,-0.92593,7e-05,10.54095]
[1779400351529,25.61,77642.1,0.0,-0.92585,7e-05,10.54906]
[1779400356563,25.61,77644.14,0.0,-0.9257,7e-05,10.56528]
[1779400361601,25.61,77644.92,0.0,-0.92565,7e-05,10.57139]
[1779400366636,25.61,77645.67,0.0,-0.92559,7e-05,10.57727]
[1779400371674,25.61,77656.41,0.0,-0.92481,7e-05,10.66396]
[1779400372680,25.61,77659.94,0.0,-0.92455,7e-05,10.69242]
[1779400374694,25.61,77661.16,0.0,-0.92446,7e-05,10.70189]
[1779400379729,25.6,77662.83,0.0,-0.92435,7e-05,10.7142]
[1779400384765,25.6,77663.08,0.0,-0.92434,7e-05,10.7148]
[1779400390806,25.6,77665.09,0.0,-0.92421,7e-05,10.72918]
[1779400395843,25.6,77664.69,0.0,-0.92426,7e-05,10.72418]
[1779400400876,25.6,77665.2,0.0,-0.92424,7e-05,10.72651]
[1779400405911,25.59,77665.52,0.0,-0.92424,7e-05,10.72683]
[1779400410947,25.59,77665.92,0.0,-0.92423,7e-05,10.72811]
[1779400419501,25.59,77665.94,0.0,-0.92427,7e-05,10.72169]
[1779400425046,25.59,77665.73,0.0,-0.92431,7e-05,10.71755]
[1779400430081,25.58,77665.74,0.0,-0.92433,7e-05,10.71557]
[1779400437130,25.58,77665.73,0.0,-0.92436,7e-05,10.71263]
[1779400442165,25.58,77666.39,0.0,-0.92433,7e-05,10.71592]
[1779400447200,25.58,77671.58,0.0,-0.92396,7e-05,10.75606]
[1779400452235,25.57,77672.36,0.0,-0.92393,7e-05,10.76017]
[1779400457271,25.57,77673.25,0.0,-0.92388,7e-05,10.76522]
[1779400462305,25.57,77673.87,0.0,-0.92385,7e-05,10.76808]
[1779400467339,25.57,77674.62,0.0,-0.92382,7e-05,10.77203]
[1779400474393,25.56,77674.82,0.0,-0.92385,7e-05,10.76731]
[1779400479430,25.56,77674.45,0.0,-0.9239,7e-05,10.76222]
[1779400484462,25.56,77674.68,0.0,-0.9239,7e-05,10.7621]
[1779400489497,25.55,77672.94,0.0,-0.92405,7e-05,10.74581]
[1779400494535,25.55,77671.69,0.0,-0.92416,7e-05,10.73362]
[1779400499570,25.55,77670.83,0.0,-0.92424,7e-05,10.72464]
[1779400504603,25.55,77670.14,0.0,-0.92431,7e-05,10.71709]
[1779400509638,25.55,77669.62,0.0,-0.92437,7e-05,10.71095]
[1779400514673,25.54,77669.04,0.0,-0.92443,7e-05,10.70434]
[1779400520715,25.54,77669.05,0.0,-0.92445,7e-05,10.70217]
[1779400525751,25.54,77668.7,0.0,-0.92449,7e-05,10.69745]
[1779400532799,25.54,77668.0,0.0,-0.92459,7e-05,10.68581]
[1779400538841,25.53,77667.56,0.0,-0.92464,7e-05,10.68008]
[1779400544883,25.53,77667.28,0.0,-0.92468,7e-05,10.6757]
[1779400550433,25.53,77667.15,0.0,-0.92471,7e-05,10.67255]
[1779400555961,25.53,77667.14,0.0,-0.92473,7e-05,10.67074]
[1779400560996,25.52,77667.12,0.0,-0.92475,7e-05,10.66886]
[1779400563010,25.52,77661.73,0.0,-0.92515,7e-05,10.62439]
[1779400566032,25.52,77659.91,0.0,-0.92529,7e-05,10.60884]
[1779400571069,25.52,77659.11,0.0,-0.92536,7e-05,10.60112]
[1779400573082,25.52,77647.92,0.0,-0.92618,7e-05,10.51013]
[1779400574088,25.52,77642.35,0.0,-0.92659,7e-05,10.46512]
[1779400579123,25.52,77642.39,0.0,-0.92659,7e-05,10.46516]
[1779400582147,25.52,77636.01,0.0,-0.92705,7e-05,10.41385]
[1779400587183,25.52,77636.07,0.0,-0.92705,7e-05,10.4146]
[1779400593225,25.52,77637.39,0.0,-0.92697,7e-05,10.42231]
[1779400598261,25.52,77637.84,0.0,-0.92693,7e-05,10.42646]
[1779400603327,25.52,77638.71,0.0,-0.92686,7e-05,10.43404]
[1779400610865,25.52,77639.26,0.0,-0.92681,7e-05,10.43932]
[1779400621452,25.53,77640.72,0.0,-0.92669,7e-05,10.4525]
[1779400628502,25.53,77641.74,0.0,-0.92661,7e-05,10.46169]
[1779400633536,25.53,77641.98,0.0,-0.92659,7e-05,10.46436]
[1779400641075,25.53,77641.93,0.0,-0.92658,7e-05,10.46503]
[1779400646628,25.53,77642.97,0.0,-0.9265,7e-05,10.47431]
[1779400647636,25.53,77637.5,0.0,-0.92689,7e-05,10.43046]
[1779400648642,25.53,77635.05,0.0,-0.92707,7e-05,10.411]
[1779400653677,25.53,77631.77,0.0,-0.92731,7e-05,10.38259]
[1779400658713,25.53,77629.17,0.0,-0.92749,7e-05,10.363]
[1779400663749,25.53,77626.49,0.0,-0.92767,7e-05,10.34277]
[1779400668783,25.54,77624.77,0.0,-0.92778,7e-05,10.33033]
[1779400673817,25.54,77621.55,0.0,-0.928,7e-05,10.30604]
[1779400678853,25.54,77614.97,0.0,-0.92846,7e-05,10.25513]
[1779400680867,25.54,77609.6,0.0,-0.92883,7e-05,10.21324]
[1779400685903,25.54,77609.9,0.0,-0.92879,7e-05,10.21786]
[1779400690937,25.55,77609.39,0.0,-0.9288,7e-05,10.21611]
[1779400695972,25.55,77606.76,0.0,-0.92897,7e-05,10.1976]
[1779400701495,25.55,77606.92,0.0,-0.92893,7e-05,10.20188]
[1779400707052,25.55,77605.73,0.0,-0.92899,7e-05,10.19497]
[1779400714100,25.56,77606.36,0.0,-0.92893,7e-05,10.2003]
[1779400719136,25.56,77607.05,0.0,-0.92886,7e-05,10.20838]
[1779400724172,25.56,77606.19,0.0,-0.9289,7e-05,10.20416]
[1779400729206,25.57,77601.56,0.0,-0.9292,7e-05,10.17023]
[1779400734241,25.57,77603.21,0.0,-0.92906,7e-05,10.1862]
[1779400739281,25.57,77601.93,0.0,-0.92912,7e-05,10.17895]
[1779400741777,25.58,77622.76,0.0,-0.92763,7e-05,10.34608]
[1779400747337,25.58,77620.7,0.0,-0.92776,7e-05,10.33163]
[1779400753378,25.58,77619.19,0.0,-0.92785,7e-05,10.32143]
[1779400759427,25.58,77616.03,0.0,-0.92806,7e-05,10.29788]
[1779400760429,25.58,77601.17,0.0,-0.92911,7e-05,10.1803]
[1779400765462,25.59,77604.19,0.0,-0.92888,7e-05,10.20647]
[1779400770497,25.59,77604.85,0.0,-0.92881,7e-05,10.21382]
[1779400774524,25.59,77610.4,0.0,-0.92842,7e-05,10.25624]
[1779400776539,25.59,77616.81,0.0,-0.92796,7e-05,10.30791]
[1779400781573,25.59,77616.95,0.0,-0.92793,7e-05,10.31055]
[1779400786608,25.59,77617.19,0.0,-0.9279,7e-05,10.31393]
[1779400792652,25.6,77616.64,0.0,-0.92793,7e-05,10.3113]
[1779400797686,25.6,77618.76,0.0,-0.92776,7e-05,10.32965]
[1779400802734,25.6,77646.23,0.0,-0.92577,7e-05,10.55123]
[1779400803746,25.6,77651.12,0.0,-0.92541,7e-05,10.5906]
[1779400804748,25.6,77627.62,0.0,-0.92712,7e-05,10.40145]
[1779400805762,25.6,77627.95,0.0,-0.92709,7e-05,10.40421]
[1779400809784,25.6,77622.17,0.0,-0.9275,7e-05,10.35846]
[1779400814818,25.6,77621.07,0.0,-0.92758,7e-05,10.35032]
[1779400818846,25.6,77613.42,0.0,-0.92812,7e-05,10.28983]
[1779400819853,25.6,77609.2,0.0,-0.92842,7e-05,10.25647]
[1779400824888,25.6,77609.66,0.0,-0.92837,7e-05,10.26137]
[1779400829924,25.6,77606.91,0.0,-0.92856,7e-05,10.24088]
[1779400831938,25.6,77598.0,0.0,-0.9292,7e-05,10.16764]
[1779400832944,25.6,77599.81,0.0,-0.92907,7e-05,10.18238]
[1779400837981,25.61,77601.48,0.0,-0.92893,7e-05,10.19771]
[1779400839997,25.61,77594.29,0.0,-0.92943,7e-05,10.14176]
[1779400842012,25.61,77587.13,0.0,-0.92992,7e-05,10.08642]
[1779400847047,25.61,77587.31,0.0,-0.92988,7e-05,10.09096]
[1779400852084,25.62,77589.24,0.0,-0.92972,7e-05,10.1091]
[1779400857122,25.62,77586.66,0.0,-0.92988,7e-05,10.09127]
[1779400859138,25.62,77581.15,0.0,-0.93025,7e-05,10.04928]
[1779400860144,25.62,77566.7,0.0,-0.93125,7e-05,9.93684]
[1779400861156,25.62,77562.38,0.0,-0.93154,7e-05,9.90387]
[1779400866186,25.63,77562.49,0.0,-0.93149,7e-05,9.90904]
[1779400867192,25.63,77568.75,0.0,-0.93105,7e-05,9.95872]
[1779400868201,25.63,77570.72,0.0,-0.93091,7e-05,9.97487]
[1779400870213,25.63,77578.49,0.0,-0.93036,7e-05,10.03696]
[1779400875248,25.63,77575.91,0.0,-0.93051,7e-05,10.01981]
[1779400880283,25.64,77576.19,0.0,-0.93046,7e-05,10.02506]
[1779400885322,25.64,77576.46,0.0,-0.93042,7e-05,10.03012]
[1779400888341,25.64,77584.48,0.0,-0.92985,7e-05,10.09477]
[1779400890354,25.64,77589.08,0.0,-0.92951,7e-05,10.1319]
[1779400895388,25.65,77591.99,0.0,-0.92931,7e-05,10.15362]
[1779400900423,25.65,77594.33,0.0,-0.92913,7e-05,10.17417]
[1779400902942,25.65,77602.89,0.0,-0.92851,7e-05,10.24305]
[1779400908480,25.65,77600.76,0.0,-0.92865,7e-05,10.22786]
[1779400920564,25.66,77599.51,0.0,-0.92869,7e-05,10.22268]
[1779400925597,25.66,77599.51,0.0,-0.92867,7e-05,10.22511]
[1779400929627,25.66,77606.07,0.0,-0.92819,7e-05,10.27869]
[1779400931641,25.66,77614.53,0.0,-0.92758,7e-05,10.34647]
[1779400935669,25.66,77620.6,0.0,-0.92714,7e-05,10.3957]
[1779400940705,25.66,77621.54,0.0,-0.92707,7e-05,10.40398]
[1779400943226,25.67,77629.09,0.0,-0.92652,7e-05,10.46463]
[1779400944733,25.67,77631.73,0.0,-0.92633,7e-05,10.48587]
[1779400949767,25.67,77632.03,0.0,-0.92631,7e-05,10.48829]
[1779400954801,25.67,77627.67,0.0,-0.92664,7e-05,10.44998]
[1779400958831,25.67,77618.07,0.0,-0.92733,7e-05,10.37329]
[1779400959837,25.67,77608.61,0.0,-0.92801,7e-05,10.29809]
[1779400960844,25.67,77610.69,0.0,-0.92786,7e-05,10.31483]
[1779400963865,25.67,77613.05,0.0,-0.92769,7e-05,10.33408]
[1779400968903,25.67,77612.9,0.0,-0.92769,7e-05,10.33354]
[1779400972930,25.67,77614.07,0.0,-0.9276,7e-05,10.3435]
[1779400973935,25.67,77613.62,0.0,-0.92763,7e-05,10.34004]
[1779400978980,25.67,77617.14,0.0,-0.92738,7e-05,10.36852]
[1779400983006,25.67,77623.73,0.0,-0.9269,7e-05,10.42135]
[1779400985020,25.67,77629.96,0.0,-0.92645,7e-05,10.47109]
[1779400990057,25.67,77628.18,0.0,-0.92658,7e-05,10.45644]
[1779400994083,25.67,77637.04,0.0,-0.92595,7e-05,10.52706]
[1779400996097,25.67,77641.26,0.0,-0.92564,7e-05,10.56054]
[1779401000131,25.67,77652.02,0.0,-0.92486,7e-05,10.64632]
[1779401001137,25.67,77654.75,0.0,-0.92467,7e-05,10.66804]
[1779401006173,25.66,77657.2,0.0,-0.9245,7e-05,10.68591]
[1779401014229,25.66,77659.5,0.0,-0.92439,7e-05,10.69796]
[1779401016243,25.66,77666.75,0.0,-0.92386,7e-05,10.75597]
[1779401020270,25.66,77672.33,0.0,-0.92346,7e-05,10.79942]
[1779401023291,25.65,77680.33,0.0,-0.92288,8e-05,10.863]
[1779401024297,25.65,77682.61,0.0,-0.92271,8e-05,10.88098]
[1779401028326,25.65,77682.51,0.0,-0.92274,8e-05,10.87732]
[1779401031348,25.65,77688.25,0.0,-0.92233,8e-05,10.9221]
[1779401035380,25.64,77691.15,0.0,-0.92214,8e-05,10.94261]
[1779401037390,25.64,77696.51,0.0,-0.92176,8e-05,10.98489]
[1779401042425,25.64,77690.13,0.0,-0.92228,8e-05,10.92812]
[1779401046453,25.63,77695.43,0.0,-0.92191,8e-05,10.96845]
[1779401051489,25.63,77700.94,0.0,-0.92153,8e-05,11.00959]
[1779401056528,25.62,77697.89,0.0,-0.92181,8e-05,10.97949]
[1779401061561,25.62,77697.27,0.0,-0.92189,8e-05,10.97062]
[1779401066592,25.61,77695.9,0.0,-0.92203,8e-05,10.9557]
[1779401071627,25.61,77697.58,0.0,-0.92196,8e-05,10.96244]
[1779401077670,25.61,77700.45,0.0,-0.92178,8e-05,10.98162]
[1779401082706,25.6,77700.73,0.0,-0.92179,8e-05,10.98037]
[1779401087740,25.6,77700.12,0.0,-0.92187,8e-05,10.97188]
[1779401091768,25.59,77693.18,0.0,-0.92242,8e-05,10.91216]
[1779401092775,25.59,77688.07,0.0,-0.92281,8e-05,10.86971]
[1779401097811,25.59,77686.19,0.0,-0.92298,8e-05,10.8516]
[1779401102844,25.59,77685.79,0.0,-0.92303,8e-05,10.84568]
[1779401107879,25.58,77689.79,0.0,-0.92276,8e-05,10.87566]
[1779401112916,25.58,77692.34,0.0,-0.92259,8e-05,10.89378]
[1779401117951,25.58,77691.27,0.0,-0.9227,8e-05,10.88234]
[1779401123992,25.57,77691.43,0.0,-0.92272,8e-05,10.88059]
[1779401126010,25.57,77685.65,0.0,-0.92316,8e-05,10.83233]
[1779401127013,25.57,77676.77,0.0,-0.92383,7e-05,10.75936]
[1779401128038,25.57,77667.71,0.0,-0.9245,7e-05,10.68529]
[1779401130039,25.57,77666.73,0.0,-0.92458,7e-05,10.67692]
[1779401132054,25.57,77661.62,0.0,-0.92498,7e-05,10.63173]
[1779401137088,25.57,77663.29,0.0,-0.92486,7e-05,10.64462]
[1779401140109,25.57,77655.55,0.0,-0.92544,7e-05,10.58153]
[1779401144138,25.57,77665.9,0.0,-0.92468,7e-05,10.66518]
[1779401145144,25.57,77668.68,0.0,-0.92447,7e-05,10.68757]
[1779401150179,25.57,77673.68,0.0,-0.92411,7e-05,10.72707]
[1779401151186,25.57,77675.18,0.0,-0.924,7e-05,10.73899]
[1779401157228,25.57,77672.86,0.0,-0.92419,7e-05,10.7182]
[1779401162264,25.56,77672.91,0.0,-0.9242,7e-05,10.71709]
[1779401167314,25.56,77665.38,0.0,-0.92478,7e-05,10.65439]
[1779401169315,25.56,77670.72,0.0,-0.92439,7e-05,10.69738]
[1779401170323,25.56,77674.11,0.0,-0.92414,7e-05,10.72456]
[1779401175357,25.56,77673.49,0.0,-0.9242,7e-05,10.71793]
[1779401178378,25.56,77680.34,0.0,-0.9237,7e-05,10.77276]
[1779401183415,25.56,77677.36,0.0,-0.92394,7e-05,10.74647]
[1779401189460,25.55,77678.38,0.0,-0.92388,7e-05,10.7524]
[1779401195498,25.55,77679.17,0.0,-0.92387,7e-05,10.7529]
[1779401200536,25.55,77683.03,0.0,-0.9236,7e-05,10.78227]
[1779401201541,25.55,77686.57,0.0,-0.92334,8e-05,10.81071]
[1779401207582,25.54,77690.46,0.0,-0.92308,8e-05,10.83929]
[1779401212618,25.54,77689.02,0.0,-0.92321,8e-05,10.82493]
[1779401217652,25.54,77688.5,0.0,-0.92327,8e-05,10.81824]
[1779401221683,25.54,77693.72,0.0,-0.9229,8e-05,10.85915]
[1779401223696,25.54,77695.29,0.0,-0.92279,8e-05,10.87097]
[1779401227724,25.53,77691.36,0.0,-0.9231,8e-05,10.83671]
[1779401232759,25.53,77690.23,0.0,-0.92321,8e-05,10.82512]
[1779401236792,25.53,77695.35,0.0,-0.92284,8e-05,10.86524]
[1779401241829,25.53,77697.19,0.0,-0.92273,8e-05,10.87784]
[1779401245377,25.52,77689.68,0.0,-0.92331,8e-05,10.8144]
[1779401251899,25.52,77688.22,0.0,-0.92346,8e-05,10.79672]
[1779401256934,25.52,77689.02,0.0,-0.92342,8e-05,10.80131]
[1779401261969,25.52,77686.4,0.0,-0.92364,7e-05,10.7779]
[1779401267004,25.51,77687.57,0.0,-0.92357,7e-05,10.78565]
[1779401272042,25.51,77689.89,0.0,-0.92341,8e-05,10.80272]
[1779401277074,25.51,77691.52,0.0,-0.92331,8e-05,10.81375]
[1779401282110,25.51,77692.0,0.0,-0.92329,8e-05,10.81573]
[1779401287145,25.5,77691.99,0.0,-0.92331,8e-05,10.81372]
[1779401292180,25.5,77692.26,0.0,-0.92331,8e-05,10.81404]
[1779401297215,25.5,77692.61,0.0,-0.9233,8e-05,10.81501]
[1779401302250,25.5,77691.43,0.0,-0.9234,8e-05,10.80344]
[1779401307284,25.5,77691.94,0.0,-0.92338,8e-05,10.80583]
[1779401312321,25.49,77690.61,0.0,-0.92352,8e-05,10.78981]
[1779401317355,25.49,77690.49,0.0,-0.92355,8e-05,10.78656]
[1779401322391,25.49,77688.84,0.0,-0.9237,7e-05,10.77084]
[1779401329440,25.49,77689.72,0.0,-0.92366,7e-05,10.77503]
[1779401334475,25.48,77689.0,0.0,-0.92373,7e-05,10.76713]
[1779401339510,25.48,77687.53,0.0,-0.92386,7e-05,10.75305]
[1779401344547,25.48,77683.87,0.0,-0.92415,7e-05,10.72121]
[1779401349582,25.48,77681.66,0.0,-0.92433,7e-05,10.70142]
[1779401354617,25.48,77681.68,0.0,-0.92434,7e-05,10.69995]
[1779401359652,25.47,77682.04,0.0,-0.92433,7e-05,10.70119]
[1779401361673,25.47,77673.06,0.0,-0.92501,7e-05,10.62727]
[1779401362680,25.47,77669.86,0.0,-0.92525,7e-05,10.60098]
[1779401367717,25.47,77664.07,0.0,-0.92568,7e-05,10.55277]
[1779401372749,25.47,77662.14,0.0,-0.92586,7e-05,10.5326]
[1779401376297,25.47,77669.16,0.0,-0.92535,7e-05,10.58855]
[1779401377785,25.47,77664.24,0.0,-0.92572,7e-05,10.54828]
[1779401379799,25.47,77661.18,0.0,-0.92595,7e-05,10.52291]
[1779401383828,25.47,77666.57,0.0,-0.92556,7e-05,10.56545]
[1779401389870,25.46,77664.4,0.0,-0.92574,7e-05,10.54566]
[1779401394905,25.46,77660.4,0.0,-0.92605,7e-05,10.51165]
[1779401399943,25.46,77661.83,0.0,-0.92596,7e-05,10.52137]
[1779401403967,25.46,77653.67,0.0,-0.92657,7e-05,10.45374]
[1779401404975,25.46,77654.74,0.0,-0.9265,7e-05,10.46208]
[1779401412026,25.45,77660.73,0.0,-0.92608,7e-05,10.50838]
[1779401416579,25.45,77668.56,0.0,-0.92552,7e-05,10.57037]
[1779401426652,25.45,77673.84,0.0,-0.92516,7e-05,10.61025]
[1779401433177,25.45,77671.32,0.0,-0.92538,7e-05,10.58462]
[1779401438209,25.45,77667.79,0.0,-0.92565,7e-05,10.55495]
[1779401446792,25.44,77665.74,0.0,-0.92581,7e-05,10.53682]
[1779401450295,25.44,77659.18,0.0,-0.9263,7e-05,10.48321]
[1779401451302,25.44,77652.2,0.0,-0.92681,7e-05,10.42674]
[1779401457344,25.44,77649.49,0.0,-0.927,7e-05,10.40512]
[1779401462378,25.44,77649.54,0.0,-0.92701,7e-05,10.40452]
[1779401467414,25.44,77649.05,0.0,-0.92704,7e-05,10.40082]
[1779401471444,25.44,77642.46,0.0,-0.92752,7e-05,10.34805]
[1779401474465,25.44,77641.8,0.0,-0.92756,7e-05,10.34318]
[1779401480508,25.44,77641.1,0.0,-0.92763,7e-05,10.33538]
[1779401486548,25.44,77643.24,0.0,-0.92749,7e-05,10.35169]
[1779401491583,25.44,77643.98,0.0,-0.92745,7e-05,10.35514]
[1779401493597,25.44,77653.0,0.0,-0.92679,7e-05,10.42811]
[1779401494605,25.44,77657.29,0.0,-0.92647,7e-05,10.46282]
[1779401498633,25.44,77651.82,0.0,-0.92687,7e-05,10.41871]
[1779401503667,25.44,77648.79,0.0,-0.92709,7e-05,10.39447]
[1779401508703,25.44,77644.48,0.0,-0.9274,7e-05,10.35978]
[1779401509710,25.44,77639.16,0.0,-0.92779,7e-05,10.31706]
[1779401511724,25.44,77637.95,0.0,-0.92787,7e-05,10.3075]
[1779401517767,25.44,77635.76,0.0,-0.92803,7e-05,10.29048]
[1779401522806,25.44,77633.59,0.0,-0.92818,7e-05,10.27361]
[1779401527836,25.44,77630.86,0.0,-0.92837,7e-05,10.25238]
[1779401532872,25.45,77630.94,0.0,-0.92836,7e-05,10.25371]
[1779401537905,25.45,77631.25,0.0,-0.92833,7e-05,10.25669]
[1779401542942,25.45,77633.49,0.0,-0.92816,7e-05,10.27504]
[1779401547998,25.45,77634.35,0.0,-0.9281,7e-05,10.28234]
[1779401553029,25.45,77635.14,0.0,-0.92806,7e-05,10.28588]
[1779401558064,25.45,77633.46,0.0,-0.92817,7e-05,10.27299]
[1779401565116,25.45,77628.19,0.0,-0.92857,7e-05,10.2287]
[1779401573173,25.44,77627.9,0.0,-0.92862,7e-05,10.22269]
[1779401578207,25.44,77626.44,0.0,-0.92875,7e-05,10.20877]
[1779401581234,25.44,77612.79,0.0,-0.92973,7e-05,10.0989]
[1779401582243,25.44,77609.24,0.0,-0.92998,7e-05,10.07047]
[1779401585262,25.44,77616.01,0.0,-0.92951,7e-05,10.12336]
[1779401590297,25.43,77615.96,0.0,-0.92953,7e-05,10.1213]
[1779401595332,25.43,77617.46,0.0,-0.92944,7e-05,10.1315]
[1779401600367,25.43,77620.4,0.0,-0.92925,7e-05,10.15275]
[1779401605401,25.43,77620.18,0.0,-0.92928,7e-05,10.14917]
[1779401612450,25.42,77621.07,0.0,-0.92926,7e-05,10.15035]
[1779401617488,25.42,77620.85,0.0,-0.9293,7e-05,10.14671]
[1779401620507,25.42,77612.29,0.0,-0.92991,7e-05,10.07771]
[1779401628563,25.42,77606.31,0.0,-0.93035,7e-05,10.02863]
[1779401632591,25.42,77601.73,0.0,-0.93067,7e-05,9.99187]
[1779401637636,25.42,77601.36,0.0,-0.9307,7e-05,9.98834]
[1779401642672,25.42,77602.82,0.0,-0.93061,7e-05,9.99907]
[1779401647707,25.42,77600.59,0.0,-0.93077,7e-05,9.9808]
[1779401658290,25.41,77599.73,0.0,-0.93084,7e-05,9.97279]
[1779401661805,25.41,77590.02,0.0,-0.93152,7e-05,9.89592]
[1779401662812,25.41,77586.53,0.0,-0.93176,7e-05,9.86853]
[1779401665833,25.41,77585.51,0.0,-0.93183,7e-05,9.86066]
[1779401671876,25.41,77589.65,0.0,-0.93156,7e-05,9.89016]
[1779401676910,25.42,77591.35,0.0,-0.93145,7e-05,9.9036]
[1779401681947,25.41,77595.06,0.0,-0.93119,7e-05,9.93264]
[1779401688997,25.41,77595.37,0.0,-0.93117,7e-05,9.93474]
[1779401694036,25.41,77596.01,0.0,-0.93113,7e-05,9.93948]
[1779401699071,25.41,77590.72,0.0,-0.9315,7e-05,9.89774]
[1779401705113,25.41,77587.65,0.0,-0.93171,7e-05,9.87374]
[1779401711155,25.41,77584.99,0.0,-0.93189,7e-05,9.85318]
[1779401716189,25.41,77585.93,0.0,-0.93182,7e-05,9.8609]
[1779401718722,25.42,77577.01,0.0,-0.93243,7e-05,9.79149]
[1779401723240,25.42,77571.43,0.0,-0.93281,7e-05,9.74873]
[1779401724246,25.42,77566.03,0.0,-0.93317,7e-05,9.70697]
[1779401725254,25.42,77566.18,0.0,-0.93316,7e-05,9.70845]
[1779401730291,25.42,77568.87,0.0,-0.93296,7e-05,9.73089]
[1779401735325,25.42,77572.03,0.0,-0.93276,7e-05,9.75354]
[1779401740360,25.42,77573.91,0.0,-0.93262,7e-05,9.76936]
[1779401745395,25.42,77567.05,0.0,-0.93308,7e-05,9.71712]
[1779401750430,25.42,77569.11,0.0,-0.93292,7e-05,9.7346]
[1779401755465,25.43,77573.49,0.0,-0.93261,7e-05,9.76993]
[1779401757478,25.43,77581.86,0.0,-0.93203,7e-05,9.83574]
[1779401759032,25.43,77583.54,0.0,-0.93192,7e-05,9.84911]
[1779401764532,25.43,77584.44,0.0,-0.93185,7e-05,9.85667]
[1779401769104,25.43,77592.08,0.0,-0.93132,7e-05,9.91688]
[1779401771579,25.43,77583.37,0.0,-0.93192,7e-05,9.84862]
[1779401776613,25.43,77582.11,0.0,-0.932,7e-05,9.83923]
[1779401781650,25.43,77576.15,0.0,-0.93241,7e-05,9.79319]
[1779401788698,25.43,77575.29,0.0,-0.93246,7e-05,9.78752]
[1779401797761,25.43,77575.46,0.0,-0.93246,7e-05,9.78686]
[1779401803803,25.43,77576.47,0.0,-0.93238,7e-05,9.79556]
[1779401804811,25.43,77551.06,0.0,-0.9341,7e-05,9.59848]
[1779401805817,25.43,77547.9,0.0,-0.93431,7e-05,9.57519]
[1779401808846,25.44,77543.48,0.0,-0.93457,7e-05,9.54454]
[1779401813881,25.44,77541.38,0.0,-0.93469,7e-05,9.53112]
[1779401818915,25.44,77539.65,0.0,-0.93478,7e-05,9.52071]
[1779401823953,25.45,77550.28,0.0,-0.93404,7e-05,9.60545]
[1779401824960,25.45,77553.5,0.0,-0.93382,7e-05,9.63077]
[1779401826972,25.45,77553.01,0.0,-0.93385,7e-05,9.62777]
[1779401832012,25.45,77552.0,0.0,-0.9339,7e-05,9.62181]
[1779401837045,25.45,77556.74,0.0,-0.93356,7e-05,9.66007]
[1779401843087,25.45,77561.7,0.0,-0.93321,7e-05,9.70015]
[1779401848122,25.46,77563.93,0.0,-0.93305,7e-05,9.71872]
[1779401853159,25.46,77566.56,0.0,-0.93288,7e-05,9.73706]
[1779401858192,25.46,77568.19,0.0,-0.93276,7e-05,9.75088]
[1779401863228,25.46,77569.82,0.0,-0.93264,7e-05,9.76457]
[1779401868262,25.46,77570.37,0.0,-0.93259,7e-05,9.76984]
[1779401873298,25.46,77570.14,0.0,-0.9326,7e-05,9.76906]
[1779401878333,25.46,77570.72,0.0,-0.93255,7e-05,9.77455]
[1779401882361,25.46,77568.43,0.0,-0.9327,7e-05,9.75767]
[1779401888403,25.47,77566.68,0.0,-0.9328,7e-05,9.74594]
[1779401894445,25.47,77568.88,0.0,-0.93263,7e-05,9.76506]
[1779401900051,25.47,77569.11,0.0,-0.9326,7e-05,9.76906]
[1779401901494,25.47,77574.24,0.0,-0.93224,7e-05,9.80942]
[1779401902501,25.47,77579.39,0.0,-0.93189,7e-05,9.84997]
[1779401903509,25.47,77579.39,0.0,-0.93188,7e-05,9.85023]
[1779401908543,25.47,77578.73,0.0,-0.93192,7e-05,9.8463]
[1779401913581,25.48,77576.44,0.0,-0.93209,7e-05,9.82635]
[1779401918617,25.48,77574.16,0.0,-0.93223,7e-05,9.80987]
[1779401923653,25.48,77573.57,0.0,-0.93226,7e-05,9.80662]
[1779401928693,25.48,77575.58,0.0,-0.93211,7e-05,9.82355]
[1779401933728,25.48,77578.36,0.0,-0.93191,7e-05,9.84643]
[1779401938762,25.48,77577.33,0.0,-0.93197,7e-05,9.83928]
[1779401943804,25.48,77576.35,0.0,-0.93203,7e-05,9.83252]
[1779401948840,25.48,77577.34,0.0,-0.93195,7e-05,9.84112]
[1779401953877,25.49,77576.46,0.0,-0.93201,7e-05,9.8351]
[1779401958910,25.49,77579.0,0.0,-0.93183,7e-05,9.85571]
[1779401963945,25.49,77578.85,0.0,-0.93183,7e-05,9.85521]
[1779401968979,25.49,77578.06,0.0,-0.93188,7e-05,9.84973]
[1779401974016,25.49,77578.21,0.0,-0.93188,7e-05,9.84833]
[1779401979050,25.49,77578.03,0.0,-0.93189,7e-05,9.84763]
[1779401984086,25.49,77578.11,0.0,-0.93188,7e-05,9.84895]
[1779401990128,25.49,77577.95,0.0,-0.93188,7e-05,9.84852]
[1779401995163,25.49,77579.12,0.0,-0.93179,7e-05,9.85833]
[1779401997177,25.49,77586.49,0.0,-0.93128,7e-05,9.91621]
[1779402002211,25.49,77584.47,0.0,-0.93142,7e-05,9.90054]
[1779402007246,25.49,77578.52,0.0,-0.93183,7e-05,9.85423]
[1779402012281,25.49,77577.88,0.0,-0.93187,7e-05,9.84975]
[1779402017318,25.49,77576.54,0.0,-0.93196,7e-05,9.83978]
[1779402022368,25.49,77574.98,0.0,-0.93206,7e-05,9.82812]
[1779402025389,25.49,77570.13,0.0,-0.93239,7e-05,9.79074]
[1779402030961,25.5,77570.22,0.0,-0.93237,7e-05,9.79249]
[1779402037475,25.5,77570.22,0.0,-0.93238,7e-05,9.79033]
[1779402042514,25.5,77572.23,0.0,-0.93224,7e-05,9.80692]
[1779402048552,25.5,77571.83,0.0,-0.93225,7e-05,9.80496]
[1779402057615,25.5,77572.14,0.0,-0.93222,7e-05,9.80907]
[1779402062650,25.5,77579.86,0.0,-0.93168,7e-05,9.87024]
[1779402063657,25.5,77581.06,0.0,-0.93159,7e-05,9.87972]
[1779402066681,25.5,77588.06,0.0,-0.93111,7e-05,9.93478]
[1779402067690,25.5,77587.54,0.0,-0.93114,7e-05,9.9307]
[1779402073736,25.5,77586.01,0.0,-0.93125,7e-05,9.91877]
[1779402078776,25.5,77587.37,0.0,-0.93115,7e-05,9.92953]
[1779402085825,25.5,77584.28,0.0,-0.93137,7e-05,9.90547]
[1779402091384,25.5,77583.04,0.0,-0.93147,7e-05,9.8927]
[1779402096902,25.5,77582.39,0.0,-0.93151,7e-05,9.88789]
[1779402101938,25.5,77581.83,0.0,-0.93155,7e-05,9.88371]
[1779402106972,25.5,77579.74,0.0,-0.93169,7e-05,9.86765]
[1779402112012,25.5,77580.85,0.0,-0.93161,7e-05,9.87662]
[1779402117043,25.5,77581.57,0.0,-0.93156,7e-05,9.88247]
[1779402122078,25.51,77581.7,0.0,-0.93155,7e-05,9.88363]
[1779402127113,25.51,77579.53,0.0,-0.9317,7e-05,9.86683]
[1779402132148,25.51,77577.45,0.0,-0.93184,7e-05,9.85084]
[1779402141736,25.51,77577.06,0.0,-0.93186,7e-05,9.84844]
[1779402147253,25.51,77577.09,0.0,-0.93186,7e-05,9.8491]
[1779402154302,25.51,77576.92,0.0,-0.93188,7e-05,9.845]
[1779402159338,25.51,77578.68,0.0,-0.93176,7e-05,9.85911]
[1779402161351,25.51,77585.99,0.0,-0.93125,7e-05,9.91638]
[1779402169407,25.51,77584.29,0.0,-0.93137,7e-05,9.90287]
[1779402173436,25.51,77579.03,0.0,-0.93174,7e-05,9.86174]
[1779402182499,25.51,77577.6,0.0,-0.93183,7e-05,9.85101]
[1779402187534,25.51,77573.39,0.0,-0.93213,7e-05,9.81727]
[1779402192568,25.51,77574.82,0.0,-0.93204,7e-05,9.82728]
[1779402198611,25.5,77575.86,0.0,-0.93198,7e-05,9.83392]
[1779402203647,25.5,77573.49,0.0,-0.93215,7e-05,9.81426]
[1779402208686,25.5,77576.65,0.0,-0.93195,7e-05,9.8378]
[1779402213718,25.5,77577.07,0.0,-0.93195,7e-05,9.83659]
[1779402218753,25.5,77577.03,0.0,-0.93196,7e-05,9.83509]
[1779402223789,25.5,77575.62,0.0,-0.93208,7e-05,9.82164]
[1779402232369,25.49,77576.51,0.0,-0.93206,7e-05,9.82433]
[1779402237886,25.49,77576.75,0.0,-0.93206,7e-05,9.82384]
[1779402242921,25.49,77579.08,0.0,-0.93192,7e-05,9.83969]
[1779402246949,25.48,77584.93,0.0,-0.93154,7e-05,9.88339]
[1779402252509,25.48,77583.76,0.0,-0.93165,7e-05,9.87089]
[1779402259033,25.48,77583.51,0.0,-0.9317,7e-05,9.86509]
[1779402264625,25.47,77581.71,0.0,-0.93185,7e-05,9.84824]
[1779402266083,25.47,77577.47,0.0,-0.93215,7e-05,9.8141]
[1779402271118,25.47,77581.58,0.0,-0.93191,7e-05,9.8404]
[1779402273132,25.47,77589.65,0.0,-0.93136,7e-05,9.90244]
[1779402274146,25.47,77595.57,0.0,-0.93095,7e-05,9.94894]
[1779402275726,25.46,77598.56,0.0,-0.93076,7e-05,9.97107]
[1779402277161,25.46,77603.14,0.0,-0.93045,7e-05,10.00569]
[1779402282197,25.46,77605.16,0.0,-0.93034,7e-05,10.01776]
[1779402285217,25.46,77599.99,0.0,-0.93072,7e-05,9.97488]
[1779402290255,25.45,77603.69,0.0,-0.93049,7e-05,10.00074]
[1779402295294,25.45,77601.67,0.0,-0.93067,7e-05,9.98129]
[1779402300327,25.44,77597.59,0.0,-0.93098,7e-05,9.94576]
[1779402305362,25.44,77597.64,0.0,-0.93101,7e-05,9.94289]
[1779402310397,25.44,77597.66,0.0,-0.93104,7e-05,9.93979]
[1779402315433,25.43,77597.67,0.0,-0.93107,7e-05,9.93661]
[1779402317446,25.43,77604.62,0.0,-0.93059,7e-05,9.99004]
[1779402319461,25.43,77606.09,0.0,-0.9305,7e-05,10.00014]
[1779402323505,25.43,77600.99,0.0,-0.93089,7e-05,9.95693]
[1779402328525,25.42,77597.78,0.0,-0.93114,7e-05,9.92822]
[1779402334567,25.42,77597.29,0.0,-0.93123,7e-05,9.91716]
[1779402339601,25.41,77596.23,0.0,-0.93133,7e-05,9.90567]
[1779402344637,25.41,77597.39,0.0,-0.93128,7e-05,9.91164]
[1779402349672,25.41,77600.62,0.0,-0.93108,7e-05,9.93395]
[1779402354707,25.4,77604.82,0.0,-0.93082,7e-05,9.96373]
[1779402360749,25.4,77605.81,0.0,-0.93079,7e-05,9.9675]
[1779402365786,25.4,77606.0,0.0,-0.9308,7e-05,9.96567]
[1779402372832,25.39,77606.22,0.0,-0.93083,7e-05,9.96276]
[1779402377870,25.39,77606.51,0.0,-0.93084,7e-05,9.96169]
[1779402382905,25.38,77606.96,0.0,-0.93084,7e-05,9.96187]
[1779402391968,25.38,77606.7,0.0,-0.93093,7e-05,9.95047]
[1779402397002,25.37,77606.6,0.0,-0.93097,7e-05,9.94635]
[1779402405059,25.37,77606.87,0.0,-0.931,7e-05,9.94317]
[1779402409086,25.36,77612.14,0.0,-0.93065,7e-05,9.9821]
[1779402415129,25.36,77611.98,0.0,-0.9307,7e-05,9.9765]
[1779402420164,25.35,77613.44,0.0,-0.93063,7e-05,9.98446]
[1779402425198,25.35,77614.57,0.0,-0.93059,7e-05,9.98976]
[1779402430235,25.34,77614.46,0.0,-0.93063,7e-05,9.98457]
[1779402435269,25.34,77614.86,0.0,-0.93064,7e-05,9.98417]
[1779402438290,25.34,77607.21,0.0,-0.93119,7e-05,9.92171]
[1779402446919,25.33,77607.89,0.0,-0.93119,7e-05,9.9221]
[1779402452388,25.33,77609.64,0.0,-0.93112,7e-05,9.92882]
[1779402457422,25.32,77608.96,0.0,-0.9312,7e-05,9.92024]
[1779402462458,25.32,77604.29,0.0,-0.93155,7e-05,9.88026]
[1779402469507,25.32,77604.75,0.0,-0.93156,7e-05,9.87998]
[1779402474543,25.31,77605.77,0.0,-0.93151,7e-05,9.88534]
[1779402481600,25.31,77605.61,0.0,-0.93155,7e-05,9.88049]
[1779402483613,25.31,77611.01,0.0,-0.93118,7e-05,9.92211]
[1779402487644,25.31,77614.02,0.0,-0.93099,7e-05,9.94369]
[1779402492677,25.3,77614.53,0.0,-0.93098,7e-05,9.94487]
[1779402497711,25.3,77613.68,0.0,-0.93107,7e-05,9.93539]
[1779402502748,25.3,77612.97,0.0,-0.93114,7e-05,9.92715]
[1779402509796,25.29,77613.65,0.0,-0.93113,7e-05,9.92901]
[1779402514832,25.29,77613.82,0.0,-0.93116,7e-05,9.92448]
[1779402519866,25.29,77611.82,0.0,-0.93132,7e-05,9.90601]
[1779402527923,25.28,77612.08,0.0,-0.93134,7e-05,9.90372]
[1779402532958,25.28,77614.38,0.0,-0.93121,7e-05,9.91911]
[1779402537993,25.27,77615.14,0.0,-0.93118,7e-05,9.92222]
[1779402540017,25.27,77628.76,0.0,-0.93023,7e-05,10.02914]
[1779402541018,25.27,77632.23,0.0,-0.92999,7e-05,10.05605]
[1779402546056,25.27,77636.36,0.0,-0.92973,7e-05,10.08516]
[1779402551088,25.26,77638.36,0.0,-0.92962,7e-05,10.09741]
[1779402556123,25.26,77639.57,0.0,-0.92957,7e-05,10.10347]
[1779402561158,25.26,77642.55,0.0,-0.92937,7e-05,10.12624]
[1779402566192,25.26,77644.98,0.0,-0.9292,7e-05,10.14508]
[1779402571228,25.25,77645.77,0.0,-0.9292,7e-05,10.14418]
[1779402576263,25.25,77645.84,0.0,-0.92923,7e-05,10.14087]
[1779402583312,25.24,77646.87,0.0,-0.9292,7e-05,10.14377]
[1779402588347,25.24,77648.48,0.0,-0.92912,7e-05,10.15279]
[1779402593383,25.23,77647.53,0.0,-0.92923,7e-05,10.14134]
[1779402599424,25.23,77647.9,0.0,-0.92924,7e-05,10.13978]
[1779402604463,25.23,77648.11,0.0,-0.92925,7e-05,10.13846]
[1779402609497,25.22,77648.07,0.0,-0.92929,7e-05,10.13443]
[1779402614531,25.22,77648.81,0.0,-0.92927,7e-05,10.13669]
[1779402620577,25.21,77648.58,0.0,-0.92933,7e-05,10.13047]
[1779402625612,25.21,77651.91,0.0,-0.92912,7e-05,10.15351]
[1779402630644,25.2,77648.54,0.0,-0.9294,7e-05,10.1219]
[1779402635681,25.2,77645.92,0.0,-0.92965,7e-05,10.09383]
[1779402641722,25.19,77646.41,0.0,-0.92965,7e-05,10.09344]
[1779402646757,25.19,77646.93,0.0,-0.92965,7e-05,10.09404]
[1779402650785,25.19,77654.51,0.0,-0.92913,7e-05,10.15199]
[1779402652801,25.19,77659.04,0.0,-0.92881,7e-05,10.18806]
[1779402654813,25.19,77667.82,0.0,-0.92818,7e-05,10.2584]
[1779402659849,25.19,77666.12,0.0,-0.92829,7e-05,10.24526]
[1779402663885,25.19,77659.35,0.0,-0.92877,7e-05,10.19248]
[1779402668921,25.19,77666.38,0.0,-0.92824,7e-05,10.25166]
[1779402674962,25.19,77667.46,0.0,-0.92813,7e-05,10.26289]
[1779402679997,25.19,77669.68,0.0,-0.92797,7e-05,10.28076]
[1779402685032,25.2,77673.9,0.0,-0.92765,7e-05,10.31698]
[1779402690067,25.2,77671.82,0.0,-0.92778,7e-05,10.30195]
[1779402695103,25.2,77673.72,0.0,-0.92765,7e-05,10.31587]
[1779402700142,25.2,77672.37,0.0,-0.92775,7e-05,10.30455]
[1779402702154,25.2,77666.98,0.0,-0.92815,7e-05,10.26028]
[1779402707189,25.2,77668.79,0.0,-0.92803,7e-05,10.2735]
[1779402712223,25.2,77669.48,0.0,-0.92799,7e-05,10.27757]
[1779402717259,25.19,77669.52,0.0,-0.928,7e-05,10.27639]
[1779402722296,25.19,77669.54,0.0,-0.92802,7e-05,10.2751]
[1779402727330,25.19,77672.29,0.0,-0.92783,7e-05,10.29592]
[1779402734380,25.19,77671.17,0.0,-0.92793,7e-05,10.28483]
[1779402739417,25.19,77671.39,0.0,-0.92792,7e-05,10.28527]
[1779402744451,25.19,77669.49,0.0,-0.92808,7e-05,10.26826]
[1779402751500,25.18,77669.55,0.0,-0.92814,7e-05,10.25991]
[1779402757543,25.17,77669.21,0.0,-0.92822,7e-05,10.25214]
[1779402767612,25.17,77668.39,0.0,-0.92833,7e-05,10.23991]
[1779402770633,25.17,77661.82,0.0,-0.92882,7e-05,10.18517]
[1779402775667,25.16,77662.38,0.0,-0.92881,7e-05,10.18603]
[1779402780703,25.16,77662.13,0.0,-0.92886,7e-05,10.18034]
[1779402785738,25.15,77665.69,0.0,-0.92864,7e-05,10.20533]
[1779402793794,25.15,77666.03,0.0,-0.92868,7e-05,10.20124]
[1779402798830,25.14,77666.39,0.0,-0.92868,7e-05,10.20042]
[1779402805879,25.14,77667.37,0.0,-0.92866,7e-05,10.20317]
[1779402810915,25.13,77667.97,0.0,-0.92865,7e-05,10.20433]
[1779402815949,25.13,77670.58,0.0,-0.92852,7e-05,10.21841]
[1779402820984,25.12,77672.14,0.0,-0.92844,7e-05,10.22726]
[1779402826021,25.12,77667.12,0.0,-0.92883,7e-05,10.1831]
[1779402831056,25.11,77662.87,0.0,-0.92917,7e-05,10.1454]
[1779402832066,25.11,77657.83,0.0,-0.92954,7e-05,10.10416]
[1779402833071,25.11,77648.08,0.0,-0.93024,7e-05,10.02531]
[1779402834077,25.11,77646.82,0.0,-0.93034,7e-05,10.01473]
[1779402839112,25.11,77644.58,0.0,-0.93052,7e-05,9.99447]
[1779402844146,25.11,77642.78,0.0,-0.93066,7e-05,9.97787]
[1779402848175,25.11,77634.89,0.0,-0.93124,7e-05,9.91328]
[1779402849181,25.11,77632.43,0.0,-0.93141,7e-05,9.89337]
[1779402850189,25.1,77627.24,0.0,-0.93178,7e-05,9.85184]
[1779402853210,25.1,77625.61,0.0,-0.9319,7e-05,9.83819]
[1779402858252,25.1,77622.73,0.0,-0.93211,7e-05,9.81419]
[1779402863285,25.1,77621.61,0.0,-0.9322,7e-05,9.80417]
[1779402865299,25.1,77614.81,0.0,-0.93268,7e-05,9.74996]
[1779402866306,25.1,77614.71,0.0,-0.93269,7e-05,9.74901]
[1779402871345,25.1,77610.98,0.0,-0.93297,7e-05,9.7156]
[1779402876387,25.1,77609.3,0.0,-0.93309,7e-05,9.70202]
[1779402881433,25.1,77609.56,0.0,-0.93307,7e-05,9.70383]
[1779402883440,25.1,77595.62,0.0,-0.93403,7e-05,9.5944]
[1779402884447,25.1,77589.32,0.0,-0.93446,7e-05,9.54531]
[1779402885454,25.1,77588.96,0.0,-0.93448,7e-05,9.5427]
[1779402890489,25.1,77587.58,0.0,-0.93456,7e-05,9.53351]
[1779402893517,25.1,77582.35,0.0,-0.93491,7e-05,9.49338]
[1779402896542,25.1,77574.67,0.0,-0.93542,7e-05,9.43442]
[1779402897549,25.1,77571.68,0.0,-0.93562,7e-05,9.41157]
[1779402901577,25.1,77567.53,0.0,-0.93589,7e-05,9.38092]
[1779402908625,25.11,77569.5,0.0,-0.93573,7e-05,9.39868]
[1779402914669,25.11,77571.19,0.0,-0.9356,7e-05,9.41378]
[1779402916682,25.11,77581.29,0.0,-0.93492,7e-05,9.49275]
[1779402917688,25.11,77581.52,0.0,-0.9349,7e-05,9.49475]
[1779402922724,25.11,77580.78,0.0,-0.93494,7e-05,9.49004]
[1779402924739,25.11,77568.19,0.0,-0.93578,7e-05,9.39295]
[1779402925746,25.11,77569.86,0.0,-0.93567,7e-05,9.40622]
[1779402930781,25.12,77567.28,0.0,-0.93582,7e-05,9.38804]
[1779402932795,25.12,77575.05,0.0,-0.93532,7e-05,9.44563]
[1779402933801,25.12,77575.59,0.0,-0.93528,7e-05,9.45008]
[1779402938836,25.12,77572.88,0.0,-0.93545,7e-05,9.43038]
[1779402943872,25.12,77573.15,0.0,-0.93542,7e-05,9.43386]
[1779402950509,25.12,77573.04,0.0,-0.93541,7e-05,9.43486]
[1779402956962,25.12,77573.06,0.0,-0.93539,7e-05,9.43679]
[1779402962005,25.12,77573.61,0.0,-0.93535,7e-05,9.44227]
[1779402967036,25.13,77573.75,0.0,-0.93533,7e-05,9.44453]
[1779402972071,25.13,77570.99,0.0,-0.9355,7e-05,9.42439]
[1779402977104,25.13,77574.24,0.0,-0.93527,7e-05,9.45075]
[1779402978111,25.13,77579.96,0.0,-0.93488,7e-05,9.49534]
[1779402979117,25.13,77584.07,0.0,-0.9346,7e-05,9.52744]
[1779402984153,25.13,77588.54,0.0,-0.9343,7e-05,9.56272]
[1779402990195,25.13,77584.72,0.0,-0.93455,7e-05,9.53332]
[1779402991204,25.13,77578.8,0.0,-0.93497,7e-05,9.48414]
[1779402992208,25.13,77571.08,0.0,-0.93549,7e-05,9.42446]
[1779402993217,25.13,77567.59,0.0,-0.93572,7e-05,9.39773]
[1779402998251,25.13,77572.3,0.0,-0.9354,7e-05,9.43538]
[1779403003287,25.13,77572.88,0.0,-0.93535,7e-05,9.441]
[1779403008320,25.13,77575.09,0.0,-0.93519,7e-05,9.45914]
[1779403013356,25.14,77573.9,0.0,-0.93526,7e-05,9.45088]
[1779403021000,25.14,77573.33,0.0,-0.93528,7e-05,9.44817]
[1779403026449,25.14,77570.78,0.0,-0.93545,7e-05,9.42953]
[1779403031484,25.14,77566.77,0.0,-0.9357,7e-05,9.39983]
[1779403036519,25.14,77565.41,0.0,-0.93578,7e-05,9.39075]
[1779403040547,25.14,77560.75,0.0,-0.93608,7e-05,9.35607]
[1779403045587,25.15,77566.44,0.0,-0.93569,7e-05,9.40185]
[1779403051628,25.15,77565.21,0.0,-0.93577,7e-05,9.39125]
[1779403056663,25.15,77560.6,0.0,-0.93606,7e-05,9.35759]
[1779403062704,25.15,77560.31,0.0,-0.93606,7e-05,9.3577]
[1779403066733,25.15,77555.01,0.0,-0.9364,7e-05,9.31855]
[1779403069754,25.16,77543.81,0.0,-0.93712,7e-05,9.23406]
[1779403071375,25.16,77544.94,0.0,-0.93704,7e-05,9.24386]
[1779403076803,25.16,77549.06,0.0,-0.93674,7e-05,9.27828]
[1779403081444,25.16,77543.51,0.0,-0.93708,7e-05,9.23881]
[1779403084859,25.17,77536.79,0.0,-0.93751,7e-05,9.18954]
[1779403085866,25.17,77536.55,0.0,-0.93752,7e-05,9.18845]
[1779403091514,25.17,77536.74,0.0,-0.93746,7e-05,9.19442]
[1779403096947,25.18,77535.74,0.0,-0.93749,7e-05,9.19071]
[1779403101983,25.18,77535.19,0.0,-0.9375,7e-05,9.1905]
[1779403107019,25.19,77531.9,0.0,-0.93768,7e-05,9.16951]
[1779403112053,25.19,77532.33,0.0,-0.93763,7e-05,9.17372]
[1779403116085,25.19,77537.97,0.0,-0.93724,7e-05,9.21979]
[1779403121116,25.2,77540.36,0.0,-0.93705,7e-05,9.24172]
[1779403124137,25.2,77535.31,0.0,-0.93735,7e-05,9.20621]
[1779403129173,25.21,77529.97,0.0,-0.93767,7e-05,9.16957]
[1779403134206,25.21,77530.87,0.0,-0.93757,7e-05,9.18054]
[1779403139243,25.22,77526.91,0.0,-0.93779,7e-05,9.15455]
[1779403144277,25.22,77528.21,0.0,-0.93767,7e-05,9.16862]
[1779403149311,25.23,77528.63,0.0,-0.93761,7e-05,9.17595]
[1779403156362,25.23,77528.99,0.0,-0.93754,7e-05,9.18436]
[1779403160391,25.24,77523.01,0.0,-0.9379,6e-05,9.1422]
[1779403161398,25.24,77517.3,0.0,-0.93826,6e-05,9.09989]
[1779403162404,25.24,77514.59,0.0,-0.93843,6e-05,9.08038]
[1779403168446,25.24,77516.83,0.0,-0.93823,6e-05,9.10302]
[1779403173481,25.25,77516.86,0.0,-0.93821,6e-05,9.10472]
[1779403178518,25.26,77519.55,0.0,-0.93799,6e-05,9.12968]
[1779403183551,25.26,77521.65,0.0,-0.93782,6e-05,9.15011]
[1779403188586,25.27,77522.81,0.0,-0.9377,6e-05,9.16334]
[1779403193621,25.27,77521.28,0.0,-0.93776,6e-05,9.1562]
[1779403198656,25.28,77521.07,0.0,-0.93774,6e-05,9.15902]
[1779403203691,25.28,77516.8,0.0,-0.93798,6e-05,9.13117]
[1779403208726,25.29,77515.13,0.0,-0.93805,6e-05,9.12312]
[1779403213762,25.29,77519.94,0.0,-0.9377,6e-05,9.16386]
[1779403215777,25.29,77530.07,0.0,-0.93702,7e-05,9.24235]
[1779403216783,25.29,77530.15,0.0,-0.93701,7e-05,9.24366]
[1779403217790,25.29,77536.33,0.0,-0.9366,7e-05,9.29142]
[1779403218797,25.3,77536.26,0.0,-0.9366,7e-05,9.29151]
[1779403223832,25.3,77535.65,0.0,-0.93661,7e-05,9.28998]
[1779403228867,25.3,77535.16,0.0,-0.93661,7e-05,9.28939]
[1779403233902,25.31,77534.36,0.0,-0.93666,7e-05,9.28323]
[1779403238957,25.31,77534.81,0.0,-0.9366,7e-05,9.2898]
[1779403243992,25.31,77537.78,0.0,-0.93637,7e-05,9.31616]
[1779403249026,25.32,77547.85,0.0,-0.93568,7e-05,9.3958]
[1779403254064,25.32,77549.03,0.0,-0.93559,7e-05,9.40691]
[1779403261119,25.32,77548.37,0.0,-0.93561,7e-05,9.40444]
[1779403266150,25.32,77546.93,0.0,-0.93569,7e-05,9.39509]
[1779403268165,25.32,77554.1,0.0,-0.93521,7e-05,9.45066]
[1779403274209,25.33,77556.44,0.0,-0.93504,7e-05,9.4697]
[1779403279245,25.33,77556.03,0.0,-0.93506,7e-05,9.46731]
[1779403284280,25.33,77554.22,0.0,-0.93518,7e-05,9.45412]
[1779403289314,25.33,77556.16,0.0,-0.93504,7e-05,9.46975]
[1779403294351,25.33,77566.6,0.0,-0.93435,7e-05,9.54781]
[1779403296365,25.33,77570.31,0.0,-0.9341,7e-05,9.57647]
[1779403301400,25.33,77568.88,0.0,-0.9342,7e-05,9.5651]
[1779403306439,25.33,77567.02,0.0,-0.93433,7e-05,9.55041]
[1779403311470,25.33,77567.47,0.0,-0.9343,7e-05,9.55352]
[1779403317512,25.33,77567.58,0.0,-0.9343,7e-05,9.55387]
[1779403322547,25.33,77565.74,0.0,-0.93443,7e-05,9.53922]
[1779403329596,25.33,77565.19,0.0,-0.93447,7e-05,9.53437]
[1779403334632,25.33,77566.33,0.0,-0.9344,7e-05,9.54273]
[1779403336645,25.33,77571.05,0.0,-0.93408,7e-05,9.57884]
[1779403341680,25.32,77571.34,0.0,-0.93407,7e-05,9.5804]
[1779403346715,25.32,77572.8,0.0,-0.93398,7e-05,9.59088]
[1779403351750,25.32,77573.11,0.0,-0.93398,7e-05,9.58921]
[1779403356789,25.32,77575.88,0.0,-0.9338,7e-05,9.60994]
[1779403363838,25.32,77576.6,0.0,-0.93376,7e-05,9.6145]
[1779403369880,25.32,77580.67,0.0,-0.9335,7e-05,9.64504]
[1779403371894,25.32,77587.38,0.0,-0.93304,7e-05,9.69711]
[1779403376930,25.32,77587.79,0.0,-0.93302,7e-05,9.69914]
[1779403381964,25.32,77596.57,0.0,-0.93243,7e-05,9.76631]
[1779403386999,25.31,77594.14,0.0,-0.93261,7e-05,9.74561]
[1779403392035,25.31,77589.94,0.0,-0.93292,7e-05,9.71123]
[1779403397071,25.31,77589.06,0.0,-0.93299,7e-05,9.70324]
[1779403402107,25.31,77588.33,0.0,-0.93305,7e-05,9.69616]
[1779403410162,25.31,77586.23,0.0,-0.93321,7e-05,9.67764]
[1779403416204,25.31,77585.04,0.0,-0.93333,7e-05,9.66359]
[1779403421239,25.3,77583.77,0.0,-0.93343,7e-05,9.65227]
[1779403425268,25.3,77575.88,0.0,-0.93397,7e-05,9.59016]
[1779403430302,25.3,77577.94,0.0,-0.93383,7e-05,9.60568]
[1779403435338,25.3,77577.06,0.0,-0.9339,7e-05,9.59786]
[1779403440375,25.3,77577.97,0.0,-0.93385,7e-05,9.60404]
[1779403445409,25.3,77579.78,0.0,-0.93374,7e-05,9.61704]
[1779403450444,25.3,77576.72,0.0,-0.93395,7e-05,9.59241]
[1779403455480,25.3,77577.27,0.0,-0.93392,7e-05,9.5957]
[1779403460514,25.3,77577.36,0.0,-0.93393,7e-05,9.59521]
[1779403468570,25.29,77576.51,0.0,-0.934,7e-05,9.58702]
[1779403473607,25.29,77573.7,0.0,-0.93421,7e-05,9.56133]
[1779403478640,25.29,77573.44,0.0,-0.93424,7e-05,9.55851]
[1779403483675,25.29,77573.42,0.0,-0.93425,7e-05,9.55768]
[1779403488710,25.29,77572.66,0.0,-0.93431,7e-05,9.55097]
[1779403493746,25.29,77571.69,0.0,-0.93438,7e-05,9.54284]
[1779403498782,25.29,77572.82,0.0,-0.9343,7e-05,9.55106]
[1779403502809,25.29,77581.76,0.0,-0.9337,7e-05,9.61977]
[1779403505830,25.29,77587.01,0.0,-0.93335,7e-05,9.65987]
[1779403508851,25.29,77592.39,0.0,-0.93299,7e-05,9.70099]
[1779403513886,25.28,77596.13,0.0,-0.93275,7e-05,9.72877]
[1779403518921,25.28,77598.91,0.0,-0.93257,7e-05,9.74915]
[1779403522949,25.28,77595.06,0.0,-0.93284,7e-05,9.71805]
[1779403526977,25.28,77589.91,0.0,-0.9332,7e-05,9.67721]
[1779403528991,25.28,77595.39,0.0,-0.93283,7e-05,9.71968]
[1779403534026,25.28,77598.88,0.0,-0.93262,7e-05,9.7428]
[1779403536040,25.28,77605.19,0.0,-0.93218,7e-05,9.79185]
[1779403541077,25.28,77606.95,0.0,-0.93207,7e-05,9.80445]
[1779403546110,25.28,77608.85,0.0,-0.93195,7e-05,9.81814]
[1779403551144,25.28,77609.41,0.0,-0.93192,7e-05,9.82134]
[1779403558193,25.27,77610.0,0.0,-0.9319,7e-05,9.82435]
[1779403562223,25.27,77617.05,0.0,-0.93142,7e-05,9.87898]
[1779403567257,25.27,77617.22,0.0,-0.93142,7e-05,9.87884]
[1779403573299,25.27,77616.71,0.0,-0.93147,7e-05,9.87312]
[1779403578334,25.27,77616.16,0.0,-0.93152,7e-05,9.86749]
[1779403584991,25.27,77615.92,0.0,-0.93155,7e-05,9.86384]
[1779403590418,25.26,77615.6,0.0,-0.93158,7e-05,9.86011]
[1779403595453,25.26,77613.33,0.0,-0.93177,7e-05,9.83788]
[1779403600488,25.26,77610.82,0.0,-0.93195,7e-05,9.81724]
[1779403605525,25.26,77611.42,0.0,-0.93192,7e-05,9.82117]
[1779403615204,25.26,77612.04,0.0,-0.93189,7e-05,9.82451]
[1779403621636,25.26,77612.48,0.0,-0.93187,7e-05,9.82704]
[1779403626671,25.26,77612.64,0.0,-0.93186,7e-05,9.82768]
[1779403632714,25.26,77613.79,0.0,-0.93179,7e-05,9.83563]
[1779403638760,25.25,77613.87,0.0,-0.9318,7e-05,9.83527]
[1779403643791,25.25,77615.12,0.0,-0.93172,7e-05,9.84426]
[1779403648830,25.25,77615.09,0.0,-0.93173,7e-05,9.84298]
[1779403654869,25.25,77615.89,0.0,-0.9317,7e-05,9.84493]
[1779403659903,25.25,77615.73,0.0,-0.93172,7e-05,9.84296]
[1779403665945,25.25,77615.14,0.0,-0.93177,7e-05,9.83729]
[1779403670980,25.25,77615.1,0.0,-0.93178,7e-05,9.83599]
[1779403676017,25.25,77614.68,0.0,-0.93182,7e-05,9.83205]
[1779403681053,25.25,77613.61,0.0,-0.9319,7e-05,9.82268]
[1779403686088,25.25,77614.25,0.0,-0.93186,7e-05,9.82715]
[1779403692130,25.24,77614.29,0.0,-0.93186,7e-05,9.82679]
[1779403695151,25.24,77609.33,0.0,-0.93221,7e-05,9.78732]
[1779403700188,25.24,77603.22,0.0,-0.93264,7e-05,9.73907]
[1779403705221,25.24,77601.03,0.0,-0.93279,7e-05,9.72192]
[1779403710256,25.24,77598.92,0.0,-0.93293,7e-05,9.7054]
[1779403713291,25.24,77593.36,0.0,-0.93333,7e-05,9.65878]
[1779403718327,25.24,77589.99,0.0,-0.93356,7e-05,9.63283]
[1779403725975,25.25,77586.93,0.0,-0.93377,7e-05,9.60939]
[1779403731416,25.25,77588.79,0.0,-0.93364,7e-05,9.62403]
[1779403737457,25.25,77586.93,0.0,-0.93377,7e-05,9.60953]
[1779403739475,25.25,77592.41,0.0,-0.93339,7e-05,9.65217]
[1779403743500,25.25,77583.45,0.0,-0.934,7e-05,9.58228]
[1779403748535,25.25,77581.8,0.0,-0.93412,7e-05,9.56958]
[1779403756188,25.25,77580.79,0.0,-0.93418,7e-05,9.56191]
[1779403761626,25.25,77577.71,0.0,-0.93439,7e-05,9.53811]
[1779403766663,25.25,77574.56,0.0,-0.9346,7e-05,9.51396]
[1779403772704,25.25,77575.11,0.0,-0.93458,7e-05,9.51524]
[1779403777741,25.25,77574.76,0.0,-0.9346,7e-05,9.5127]
[1779403782774,25.25,77572.13,0.0,-0.93478,7e-05,9.49256]
[1779403789823,25.25,77572.34,0.0,-0.93476,7e-05,9.49465]
[1779403796873,25.25,77572.49,0.0,-0.93475,7e-05,9.49617]
[1779403801908,25.25,77572.57,0.0,-0.93474,7e-05,9.49697]
[1779403807950,25.25,77572.56,0.0,-0.93474,7e-05,9.49712]
[1779403812986,25.25,77572.39,0.0,-0.93475,7e-05,9.49599]
[1779403818022,25.25,77571.78,0.0,-0.93479,7e-05,9.49145]
[1779403819030,25.25,77563.4,0.0,-0.93535,7e-05,9.42678]
[1779403820040,25.25,77550.13,0.0,-0.93624,7e-05,9.32484]
[1779403821042,25.25,77544.78,0.0,-0.93659,7e-05,9.28421]
[1779403822050,25.25,77545.03,0.0,-0.93657,7e-05,9.28636]
[1779403827085,25.25,77544.18,0.0,-0.93661,7e-05,9.28153]
[1779403833127,25.25,77543.93,0.0,-0.93663,7e-05,9.27849]
[1779403835140,25.25,77552.47,0.0,-0.93606,7e-05,9.34436]
[1779403840174,25.26,77554.94,0.0,-0.93588,7e-05,9.36443]
[1779403845209,25.26,77557.34,0.0,-0.93571,7e-05,9.38391]
[1779403850246,25.26,77551.01,0.0,-0.93613,7e-05,9.33648]
[1779403855282,25.26,77550.54,0.0,-0.93615,7e-05,9.33422]
[1779403859310,25.26,77555.73,0.0,-0.93579,7e-05,9.37495]
[1779403865352,25.26,77557.75,0.0,-0.93565,7e-05,9.39166]
[1779403874415,25.26,77561.06,0.0,-0.93541,7e-05,9.41879]
[1779403879450,25.26,77558.73,0.0,-0.93556,7e-05,9.40127]
[1779403885492,25.27,77559.01,0.0,-0.93553,7e-05,9.40461]
[1779403890526,25.27,77558.81,0.0,-0.93555,7e-05,9.40307]
[1779403895561,25.27,77558.43,0.0,-0.9356,7e-05,9.39651]
[1779403900598,25.27,77558.0,0.0,-0.93562,7e-05,9.39322]
[1779403907247,25.27,77558.18,0.0,-0.93561,7e-05,9.39438]
[1779403912681,25.26,77564.21,0.0,-0.93521,7e-05,9.4405]
[1779403917716,25.26,77563.32,0.0,-0.93528,7e-05,9.433]
[1779403922752,25.26,77557.77,0.0,-0.93566,7e-05,9.3897]
[1779403927789,25.26,77556.15,0.0,-0.93577,7e-05,9.3768]
[1779403932824,25.26,77553.18,0.0,-0.93597,7e-05,9.35369]
[1779403942895,25.26,77552.54,0.0,-0.93602,7e-05,9.34821]
[1779403947930,25.26,77550.26,0.0,-0.93617,7e-05,9.33028]
[1779403952964,25.26,77549.76,0.0,-0.93623,7e-05,9.3228]
[1779403959005,25.26,77547.45,0.0,-0.93638,7e-05,9.30469]
[1779403964042,25.26,77548.34,0.0,-0.93632,7e-05,9.31212]
[1779403969075,25.26,77550.42,0.0,-0.93618,7e-05,9.32787]
[1779403974113,25.26,77553.46,0.0,-0.93598,7e-05,9.35092]
[1779403979147,25.26,77555.4,0.0,-0.93586,7e-05,9.36534]
[1779403984185,25.26,77555.87,0.0,-0.93583,7e-05,9.36826]
[1779403989219,25.26,77556.86,0.0,-0.93577,7e-05,9.37522]
[1779403994254,25.26,77557.2,0.0,-0.93576,7e-05,9.3773]
[1779403999291,25.26,77560.58,0.0,-0.93554,7e-05,9.4027]
[1779404004326,25.26,77561.91,0.0,-0.93545,7e-05,9.4122]
[1779404009361,25.26,77562.17,0.0,-0.93544,7e-05,9.41346]
[1779404014397,25.25,77554.93,0.0,-0.93595,7e-05,9.35398]
[1779404019431,25.25,77552.88,0.0,-0.93609,7e-05,9.33801]
[1779404025473,25.25,77552.77,0.0,-0.9361,7e-05,9.33687]
[1779404032523,25.25,77552.38,0.0,-0.93613,7e-05,9.33351]
[1779404037558,25.25,77551.7,0.0,-0.93618,7e-05,9.32801]
[1779404042598,25.25,77553.89,0.0,-0.93603,7e-05,9.34441]
[1779404047628,25.25,77553.52,0.0,-0.93606,7e-05,9.34105]
[1779404050649,25.25,77558.99,0.0,-0.9357,7e-05,9.38264]
[1779404055684,25.25,77560.3,0.0,-0.93561,7e-05,9.39338]
[1779404060719,25.25,77563.14,0.0,-0.93541,7e-05,9.41589]
[1779404065753,25.25,77564.38,0.0,-0.93533,7e-05,9.42543]
[1779404070790,25.25,77565.26,0.0,-0.93528,7e-05,9.43127]
[1779404075825,25.25,77565.99,0.0,-0.93526,7e-05,9.43276]
[1779404080860,25.25,77565.79,0.0,-0.93528,7e-05,9.43039]
[1779404085895,25.25,77566.78,0.0,-0.93522,7e-05,9.4372]
[1779404090930,25.25,77566.01,0.0,-0.93528,7e-05,9.43052]
[1779404095966,25.25,77563.75,0.0,-0.93543,7e-05,9.41256]
[1779404102009,25.25,77564.52,0.0,-0.93539,7e-05,9.41795]
[1779404107048,25.25,77566.82,0.0,-0.93524,7e-05,9.43524]
[1779404113090,25.25,77568.09,0.0,-0.93516,7e-05,9.4444]
[1779404118727,25.25,77568.17,0.0,-0.93516,7e-05,9.44444]
[1779404124166,25.24,77570.57,0.0,-0.935,7e-05,9.46244]
[1779404129201,25.24,77572.19,0.0,-0.9349,7e-05,9.47424]
[1779404134239,25.24,77570.41,0.0,-0.93504,7e-05,9.45655]
[1779404138266,25.24,77578.5,0.0,-0.9345,7e-05,9.51852]
[1779404140280,25.24,77579.13,0.0,-0.93447,7e-05,9.52292]
[1779404142294,25.24,77584.93,0.0,-0.93407,7e-05,9.56807]
[1779404144309,25.24,77586.15,0.0,-0.93399,7e-05,9.57723]
[1779404149343,25.24,77583.65,0.0,-0.93416,7e-05,9.55783]
[1779404154378,25.24,77584.68,0.0,-0.9341,7e-05,9.56498]
[1779404162434,25.24,77583.92,0.0,-0.93417,7e-05,9.55669]
[1779404167469,25.24,77579.71,0.0,-0.93446,7e-05,9.52334]
[1779404168476,25.24,77574.69,0.0,-0.9348,7e-05,9.48427]
[1779404174522,25.24,77572.97,0.0,-0.93493,7e-05,9.46998]
[1779404181568,25.23,77573.66,0.0,-0.93489,7e-05,9.47405]
[1779404186603,25.23,77573.64,0.0,-0.9349,7e-05,9.47297]
[1779404191638,25.23,77573.47,0.0,-0.93494,7e-05,9.46749]
[1779404196673,25.23,77573.83,0.0,-0.93493,7e-05,9.46932]
[1779404202715,25.23,77572.43,0.0,-0.93503,7e-05,9.45744]
[1779404207749,25.23,77571.86,0.0,-0.93508,7e-05,9.45218]
[1779404213792,25.23,77572.44,0.0,-0.93505,7e-05,9.45561]
[1779404219835,25.23,77572.42,0.0,-0.93506,7e-05,9.45441]
[1779404225876,25.23,77572.43,0.0,-0.93507,7e-05,9.45346]
[1779404235951,25.22,77572.38,0.0,-0.93508,7e-05,9.45136]
[1779404245010,25.22,77572.16,0.0,-0.93511,7e-05,9.44815]
[1779404250046,25.22,77571.74,0.0,-0.93515,7e-05,9.44408]
[1779404255080,25.22,77570.3,0.0,-0.93527,7e-05,9.42896]
[1779404261123,25.22,77572.16,0.0,-0.93515,7e-05,9.4424]
[1779404268174,25.22,77571.95,0.0,-0.93518,7e-05,9.43971]
[1779404274215,25.22,77571.93,0.0,-0.93519,7e-05,9.43865]
[1779404279853,25.22,77571.52,0.0,-0.93522,7e-05,9.43463]
[1779404285292,25.21,77571.82,0.0,-0.93521,7e-05,9.43629]
[1779404290326,25.21,77571.15,0.0,-0.93526,7e-05,9.43043]
[1779404295361,25.21,77572.64,0.0,-0.93517,7e-05,9.44124]
[1779404301403,25.21,77572.55,0.0,-0.93518,7e-05,9.43964]
[1779404306439,25.21,77571.96,0.0,-0.93523,7e-05,9.43433]
[1779404311474,25.21,77571.75,0.0,-0.93527,7e-05,9.42873]
[1779404317518,25.21,77571.33,0.0,-0.9353,7e-05,9.42464]
[1779404322550,25.21,77571.41,0.0,-0.9353,7e-05,9.42444]
[1779404328593,25.21,77568.21,0.0,-0.93553,7e-05,9.39901]
[1779404333627,25.21,77569.74,0.0,-0.93543,7e-05,9.41024]
[1779404340676,25.21,77569.96,0.0,-0.93542,7e-05,9.41109]
[1779404345711,25.21,77570.26,0.0,-0.93541,7e-05,9.41281]
[1779404350745,25.2,77570.58,0.0,-0.93539,7e-05,9.41467]
[1779404360824,25.2,77570.49,0.0,-0.93541,7e-05,9.4128]
[1779404365867,25.2,77576.36,0.0,-0.93502,7e-05,9.45746]
[1779404374929,25.2,77574.69,0.0,-0.93516,7e-05,9.43986]
[1779404380564,25.2,77573.72,0.0,-0.93523,7e-05,9.43161]
[1779404387018,25.2,77573.28,0.0,-0.93527,7e-05,9.42719]
[1779404394067,25.2,77573.16,0.0,-0.93529,7e-05,9.42528]
[1779404400704,25.2,77572.76,0.0,-0.93532,7e-05,9.42135]
[1779404403149,25.2,77554.57,0.0,-0.93654,7e-05,9.28125]
[1779404408187,25.2,77552.5,0.0,-0.93668,7e-05,9.2652]
[1779404413222,25.19,77550.26,0.0,-0.93685,7e-05,9.2455]
[1779404419263,25.19,77550.92,0.0,-0.93682,7e-05,9.2489]
[1779404429334,25.19,77551.93,0.0,-0.93674,7e-05,9.25842]
[1779404434370,25.19,77553.24,0.0,-0.93666,7e-05,9.26611]
[1779404439406,25.2,77554.82,0.0,-0.93655,7e-05,9.279]
[1779404445450,25.2,77552.82,0.0,-0.93667,7e-05,9.26473]
[1779404451060,25.2,77553.45,0.0,-0.93663,7e-05,9.2699]
[1779404454510,25.2,77559.81,0.0,-0.93622,7e-05,9.31772]
[1779404459546,25.2,77558.7,0.0,-0.93629,7e-05,9.30965]
[1779404463576,25.2,77551.77,0.0,-0.93675,7e-05,9.25562]
[1779404465587,25.19,77557.24,0.0,-0.9364,7e-05,9.29649]
[1779404466594,25.19,77560.53,0.0,-0.93618,7e-05,9.32184]
[1779404471629,25.19,77559.16,0.0,-0.93627,7e-05,9.31159]
[1779404476664,25.19,77557.61,0.0,-0.93638,7e-05,9.29924]
[1779404479685,25.19,77545.77,0.0,-0.93717,7e-05,9.2068]
[1779404480692,25.19,77545.15,0.0,-0.93722,7e-05,9.20157]
[1779404486735,25.19,77546.06,0.0,-0.93719,7e-05,9.20561]
[1779404491771,25.19,77546.67,0.0,-0.93718,7e-05,9.20484]
[1779404496804,25.18,77538.01,0.0,-0.93777,7e-05,9.13688]
[1779404497811,25.18,77535.34,0.0,-0.93795,7e-05,9.11631]
[1779404502848,25.18,77535.66,0.0,-0.93794,7e-05,9.11737]
[1779404507883,25.18,77537.29,0.0,-0.93784,7e-05,9.12832]
[1779404513925,25.18,77537.56,0.0,-0.93784,7e-05,9.12856]
[1779404521984,25.17,77537.61,0.0,-0.93786,7e-05,9.12624]
[1779404527016,25.17,77537.14,0.0,-0.93791,7e-05,9.1212]
[1779404533059,25.17,77537.47,0.0,-0.9379,7e-05,9.12194]
[1779404538094,25.17,77538.23,0.0,-0.93786,7e-05,9.12619]
[1779404545144,25.17,77538.47,0.0,-0.93787,7e-05,9.12589]
[1779404552195,25.16,77538.55,0.0,-0.9379,7e-05,9.12121]
[1779404558240,25.16,77538.65,0.0,-0.93791,7e-05,9.12021]
[1779404563273,25.16,77540.54,0.0,-0.9378,7e-05,9.13303]
[1779404565864,25.16,77548.59,0.0,-0.93728,7e-05,9.19365]
[1779404571327,25.16,77548.76,0.0,-0.93726,7e-05,9.19525]
[1779404575935,25.16,77554.93,0.0,-0.93687,7e-05,9.24069]
[1779404581401,25.15,77554.64,0.0,-0.93691,7e-05,9.2357]
[1779404584421,25.15,77560.61,0.0,-0.93653,7e-05,9.27994]
[1779404589456,25.15,77560.51,0.0,-0.93656,7e-05,9.27665]
[1779404596074,25.15,77560.76,0.0,-0.93657,7e-05,9.27524]
[1779404601539,25.14,77561.35,0.0,-0.93656,7e-05,9.27742]
[1779404606575,25.14,77561.43,0.0,-0.93657,7e-05,9.27573]
[1779404614631,25.14,77561.43,0.0,-0.93662,7e-05,9.26894]
[1779404618659,25.13,77573.22,0.0,-0.93585,7e-05,9.35789]
[1779404619665,25.14,77575.95,0.0,-0.93567,7e-05,9.37908]
[1779404620674,25.14,77582.84,0.0,-0.9352,7e-05,9.43247]
[1779404621680,25.14,77585.37,0.0,-0.93503,7e-05,9.45209]
[1779404626715,25.14,77583.16,0.0,-0.93517,7e-05,9.43636]
[1779404631749,25.14,77581.88,0.0,-0.93524,7e-05,9.42782]
[1779404636786,25.14,77591.22,0.0,-0.9346,7e-05,9.50166]
[1779404637792,25.14,77596.56,0.0,-0.93423,7e-05,9.5434]
[1779404638799,25.14,77602.63,0.0,-0.93382,7e-05,9.59091]
[1779404639808,25.14,77603.23,0.0,-0.93378,7e-05,9.59563]
[1779404644840,25.14,77605.91,0.0,-0.93359,7e-05,9.61676]
[1779404649877,25.14,77608.19,0.0,-0.93343,7e-05,9.63477]
[1779404652897,25.14,77613.4,0.0,-0.93307,7e-05,9.67571]
[1779404657937,25.14,77613.53,0.0,-0.93307,7e-05,9.67649]
[1779404659950,25.14,77605.84,0.0,-0.9336,7e-05,9.61605]
[1779404660957,25.14,77606.12,0.0,-0.93358,7e-05,9.61827]
[1779404665995,25.14,77607.66,0.0,-0.93347,7e-05,9.63043]
[1779404671030,25.14,77606.82,0.0,-0.93355,7e-05,9.62057]
[1779404684118,25.14,77608.84,0.0,-0.9334,7e-05,9.63696]
[1779404689157,25.14,77612.9,0.0,-0.93312,7e-05,9.66924]
[1779404694191,25.14,77612.7,0.0,-0.93314,7e-05,9.66739]
[1779404699226,25.14,77613.06,0.0,-0.93312,7e-05,9.66912]
[1779404704261,25.14,77612.85,0.0,-0.93315,7e-05,9.66645]
[1779404710302,25.14,77612.47,0.0,-0.93317,7e-05,9.66422]
[1779404715338,25.14,77614.28,0.0,-0.93303,7e-05,9.67909]
[1779404720374,25.14,77614.29,0.0,-0.93303,7e-05,9.67979]
[1779404732458,25.14,77609.89,0.0,-0.93333,7e-05,9.64418]
[1779404737494,25.14,77612.13,0.0,-0.93317,7e-05,9.66264]
[1779404742530,25.15,77612.06,0.0,-0.93317,7e-05,9.66299]
[1779404747565,25.15,77612.26,0.0,-0.93314,7e-05,9.66545]
[1779404752601,25.15,77612.78,0.0,-0.9331,7e-05,9.67043]
[1779404757635,25.15,77618.53,0.0,-0.9327,7e-05,9.71636]
[1779404760656,25.15,77622.65,0.0,-0.93241,7e-05,9.74901]
[1779404766697,25.15,77622.33,0.0,-0.93243,7e-05,9.74664]
[1779404771733,25.15,77621.73,0.0,-0.93247,7e-05,9.74192]
[1779404775347,25.15,77632.35,0.0,-0.93173,7e-05,9.82556]
[1779404780796,25.15,77632.69,0.0,-0.93172,7e-05,9.82735]
[1779404785832,25.15,77631.92,0.0,-0.93178,7e-05,9.82025]
[1779404790868,25.15,77628.84,0.0,-0.932,7e-05,9.79487]
[1779404795901,25.14,77627.54,0.0,-0.93212,7e-05,9.78041]
[1779404800935,25.14,77628.34,0.0,-0.93207,7e-05,9.78588]
[1779404802950,25.14,77635.74,0.0,-0.93156,7e-05,9.84408]
[1779404804964,25.14,77640.22,0.0,-0.93125,7e-05,9.87909]
[1779404809999,25.14,77644.21,0.0,-0.93098,7e-05,9.90913]
[1779404815037,25.14,77642.17,0.0,-0.93114,7e-05,9.89104]
[1779404820071,25.14,77646.41,0.0,-0.93086,7e-05,9.92301]
[1779404825105,25.13,77644.87,0.0,-0.93099,7e-05,9.90875]
[1779404830140,25.13,77643.35,0.0,-0.93111,7e-05,9.89477]
[1779404835175,25.13,77643.17,0.0,-0.93114,7e-05,9.8915]
[1779404838196,25.13,77636.15,0.0,-0.93164,7e-05,9.83463]
[1779404843231,25.13,77636.61,0.0,-0.93163,7e-05,9.8367]
[1779404849272,25.12,77637.31,0.0,-0.93159,7e-05,9.84044]
[1779404854313,25.12,77638.39,0.0,-0.93155,7e-05,9.84408]
[1779404856323,25.12,77643.76,0.0,-0.93118,7e-05,9.88568]
[1779404862364,25.12,77643.02,0.0,-0.93126,7e-05,9.87739]
[1779404867399,25.12,77643.14,0.0,-0.93127,7e-05,9.87617]
[1779404871427,25.11,77643.72,0.0,-0.93125,7e-05,9.87883]
[1779404874449,25.11,77648.33,0.0,-0.93093,7e-05,9.91382]
[1779404879482,25.11,77648.72,0.0,-0.93093,7e-05,9.91387]
[1779404884517,25.1,77649.67,0.0,-0.9309,7e-05,9.91824]
[1779404890560,25.1,77652.22,0.0,-0.93075,7e-05,9.9345]
[1779404896192,25.1,77651.18,0.0,-0.93086,7e-05,9.92276]
[1779404901637,25.09,77651.65,0.0,-0.93086,7e-05,9.92233]
[1779404906672,25.09,77653.11,0.0,-0.93079,7e-05,9.93042]
[1779404911707,25.08,77653.81,0.0,-0.93079,7e-05,9.92907]
[1779404919763,25.08,77652.13,0.0,-0.93096,7e-05,9.91006]
[1779404924804,25.07,77652.18,0.0,-0.93099,7e-05,9.90705]
[1779404929834,25.07,77652.17,0.0,-0.93102,7e-05,9.90359]
[1779404933862,25.07,77647.18,0.0,-0.9314,7e-05,9.86134]
[1779404938896,25.06,77648.54,0.0,-0.93133,7e-05,9.86929]
[1779404943932,25.06,77649.53,0.0,-0.93128,7e-05,9.8744]
[1779404948968,25.06,77649.74,0.0,-0.93129,7e-05,9.87341]
[1779404954002,25.05,77650.07,0.0,-0.93129,7e-05,9.87341]
[1779404959040,25.05,77654.2,0.0,-0.93102,7e-05,9.90371]
[1779404964075,25.05,77658.25,0.0,-0.93076,7e-05,9.93328]
[1779404969111,25.04,77659.7,0.0,-0.93068,7e-05,9.94187]
[1779404974144,25.04,77659.62,0.0,-0.93074,7e-05,9.93483]
[1779404979180,25.04,77658.43,0.0,-0.93085,7e-05,9.92229]
[1779404984220,25.03,77654.91,0.0,-0.93113,7e-05,9.89122]
[1779404989254,25.03,77654.6,0.0,-0.93118,7e-05,9.88598]
[1779404994291,25.03,77654.3,0.0,-0.93122,7e-05,9.88085]
[1779404999326,25.03,77653.95,0.0,-0.93127,7e-05,9.87536]
[1779405003353,25.02,77644.47,0.0,-0.93196,7e-05,9.7977]
[1779405004360,25.02,77643.06,0.0,-0.93206,7e-05,9.78608]
[1779405010401,25.02,77642.8,0.0,-0.9321,7e-05,9.78171]
[1779405015436,25.02,77643.41,0.0,-0.93208,7e-05,9.78466]
[1779405021480,25.02,77644.48,0.0,-0.93202,7e-05,9.79104]
[1779405026519,25.01,77645.52,0.0,-0.93196,7e-05,9.79738]
[1779405031553,25.01,77646.08,0.0,-0.93196,7e-05,9.79708]
[1779405036585,25.01,77645.26,0.0,-0.93203,7e-05,9.78923]
[1779405041619,25.01,77645.39,0.0,-0.93203,7e-05,9.78891]
[1779405046655,25.01,77645.67,0.0,-0.93202,7e-05,9.78976]
[1779405051691,25.01,77645.95,0.0,-0.93202,7e-05,9.7906]
[1779405057320,25.0,77647.22,0.0,-0.93194,7e-05,9.79928]
[1779405067387,25.0,77647.35,0.0,-0.93196,7e-05,9.79743]
[1779405074852,25.0,77647.26,0.0,-0.93198,7e-05,9.7948]
[1779405087527,25.0,77647.55,0.0,-0.93198,7e-05,9.79493]
[1779405094993,24.99,77648.19,0.0,-0.93196,7e-05,9.79589]
[1779405101035,24.99,77648.62,0.0,-0.93194,7e-05,9.79875]
[1779405106070,24.99,77648.1,0.0,-0.93198,7e-05,9.79416]
[1779405111107,24.99,77647.6,0.0,-0.93202,7e-05,9.78971]
[1779405117738,24.99,77646.0,0.0,-0.93213,7e-05,9.77635]
[1779405122183,24.99,77636.21,0.0,-0.93282,7e-05,9.69825]
[1779405123190,24.99,77630.44,0.0,-0.93323,7e-05,9.6526]
[1779405124197,24.99,77625.96,0.0,-0.93354,7e-05,9.6173]
[1779405125203,24.99,77623.87,0.0,-0.93368,7e-05,9.60095]
[1779405133260,24.99,77622.0,0.0,-0.9338,7e-05,9.58738]
[1779405146348,25.0,77622.48,0.0,-0.93375,7e-05,9.59296]
[1779405147948,25.0,77623.02,0.0,-0.93371,7e-05,9.59742]
[1779405156422,25.0,77623.02,0.0,-0.93373,7e-05,9.59443]
[1779405165484,24.99,77623.02,0.0,-0.93375,7e-05,9.59201]
[1779405170518,24.99,77622.53,0.0,-0.9338,7e-05,9.58667]
[1779405171527,24.99,77610.22,0.0,-0.93465,7e-05,9.48981]
[1779405172533,24.99,77606.21,0.0,-0.93492,7e-05,9.45833]
[1779405174546,24.99,77604.96,0.0,-0.93501,7e-05,9.44842]
[1779405179587,24.99,77598.04,0.0,-0.93548,7e-05,9.39412]
[1779405180594,24.99,77597.34,0.0,-0.93553,7e-05,9.38868]
[1779405188649,24.99,77593.88,0.0,-0.93577,7e-05,9.36098]
[1779405193684,24.99,77593.62,0.0,-0.9358,7e-05,9.3579]
[1779405198723,24.99,77594.63,0.0,-0.93575,7e-05,9.36333]
[1779405204762,24.98,77594.52,0.0,-0.93579,7e-05,9.35877]
[1779405209797,24.98,77594.76,0.0,-0.9358,7e-05,9.35755]
[1779405214842,24.97,77584.92,0.0,-0.93651,7e-05,9.27515]
[1779405215839,24.97,77569.55,0.0,-0.93753,7e-05,9.15649]
[1779405220876,24.97,77569.72,0.0,-0.93753,7e-05,9.15623]
[1779405225910,24.97,77572.29,0.0,-0.93738,7e-05,9.17437]
[1779405230944,24.97,77574.11,0.0,-0.93727,7e-05,9.18665]
[1779405235978,24.97,77580.39,0.0,-0.93687,7e-05,9.23324]
[1779405241015,24.96,77575.36,0.0,-0.93722,7e-05,9.19251]
[1779405245041,24.96,77567.77,0.0,-0.93774,7e-05,9.13308]
[1779405250084,24.96,77566.06,0.0,-0.93786,7e-05,9.11886]
[1779405257125,24.96,77567.46,0.0,-0.93778,7e-05,9.12831]
[1779405262161,24.96,77568.91,0.0,-0.93769,7e-05,9.13877]
[1779405267196,24.96,77569.73,0.0,-0.93764,7e-05,9.14445]
[1779405268792,24.96,77575.53,0.0,-0.93726,7e-05,9.18864]
[1779405274246,24.96,77575.2,0.0,-0.93731,7e-05,9.18204]
[1779405279281,24.96,77572.75,0.0,-0.93747,7e-05,9.16257]
[1779405281295,24.96,77567.83,0.0,-0.9378,7e-05,9.12466]
[1779405282305,24.96,77555.36,0.0,-0.93862,7e-05,9.0295]
[1779405283312,24.96,77530.47,0.0,-0.94022,6e-05,8.84149]
[1779405284320,24.96,77515.97,0.0,-0.94114,6e-05,8.73334]
[1779405289355,24.96,77517.03,0.0,-0.94105,6e-05,8.74387]
[1779405291369,24.96,77522.34,0.0,-0.94071,6e-05,8.78452]
[1779405296405,24.96,77521.12,0.0,-0.94077,6e-05,8.77743]
[1779405299429,24.97,77513.38,0.0,-0.94124,6e-05,8.72074]
[1779405301508,24.97,77509.41,0.0,-0.94149,6e-05,8.69159]
[1779405306509,24.97,77500.5,0.0,-0.94203,6e-05,8.62817]
[1779405307517,24.97,77497.64,0.0,-0.9422,6e-05,8.60752]
[1779405308525,24.97,77492.06,0.0,-0.94254,6e-05,8.56685]
[1779405309531,24.97,77481.64,0.0,-0.94318,6e-05,8.49078]
[1779405310539,24.97,77482.82,0.0,-0.9431,6e-05,8.5002]
[1779405313558,24.97,77488.16,0.0,-0.94275,6e-05,8.54166]
[1779405317588,24.98,77482.3,0.0,-0.94309,6e-05,8.50147]
[1779405322623,24.98,77485.13,0.0,-0.94288,6e-05,8.52611]
[1779405324640,24.98,77494.61,0.0,-0.94228,6e-05,8.59752]
[1779405325644,24.98,77498.46,0.0,-0.94204,6e-05,8.62666]
[1779405327658,24.99,77502.56,0.0,-0.94177,6e-05,8.65822]
[1779405328665,24.99,77511.5,0.0,-0.9412,6e-05,8.72528]
[1779405329672,24.99,77513.75,0.0,-0.94106,6e-05,8.7425]
[1779405333699,24.99,77517.58,0.0,-0.94082,6e-05,8.76951]
[1779405338735,24.99,77514.7,0.0,-0.94099,6e-05,8.74978]
[1779405340770,24.99,77523.22,0.0,-0.94044,6e-05,8.81423]
[1779405345786,24.99,77528.51,0.0,-0.94009,6e-05,8.85527]
[1779405350821,24.99,77530.6,0.0,-0.93995,6e-05,8.87206]
[1779405351829,24.99,77539.57,0.0,-0.93937,6e-05,8.93994]
[1779405352835,24.99,77540.48,0.0,-0.93931,6e-05,8.94693]
[1779405357870,25.0,77539.51,0.0,-0.93937,6e-05,8.94005]
[1779405362905,25.0,77532.59,0.0,-0.93981,6e-05,8.88833]
[1779405363912,25.0,77532.93,0.0,-0.93979,6e-05,8.89107]
[1779405368947,25.0,77532.83,0.0,-0.93979,6e-05,8.8912]
[1779405371975,25.0,77541.39,0.0,-0.93923,6e-05,8.95638]
[1779405377003,25.0,77543.84,0.0,-0.93907,6e-05,8.97513]
[1779405385064,25.0,77543.7,0.0,-0.93908,6e-05,8.9743]
[1779405390099,25.0,77543.66,0.0,-0.93908,6e-05,8.97414]
[1779405395136,25.0,77544.58,0.0,-0.93904,6e-05,8.97803]
[1779405400169,25.0,77549.38,0.0,-0.93873,7e-05,9.01442]
[1779405405203,25.0,77552.18,0.0,-0.93855,7e-05,9.03548]
[1779405411246,25.0,77552.05,0.0,-0.93856,7e-05,9.03425]
[1779405416281,25.0,77550.23,0.0,-0.93868,7e-05,9.02043]
[1779405421318,25.0,77550.6,0.0,-0.93865,7e-05,9.02325]
[1779405426352,25.0,77552.94,0.0,-0.9385,7e-05,9.04097]
[1779405431386,25.0,77553.01,0.0,-0.9385,7e-05,9.0414]
[1779405436423,25.0,77552.25,0.0,-0.93855,7e-05,9.0356]
[1779405438437,25.0,77545.99,0.0,-0.93895,6e-05,8.98818]
[1779405443472,25.0,77546.67,0.0,-0.9389,6e-05,8.99372]
[1779405445487,25.0,77553.93,0.0,-0.93843,7e-05,9.04893]
[1779405450520,25.0,77555.81,0.0,-0.93831,7e-05,9.06312]
[1779405460177,25.0,77555.4,0.0,-0.93836,7e-05,9.05661]
[1779405465627,25.0,77562.57,0.0,-0.93789,7e-05,9.11124]
[1779405466635,25.0,77565.6,0.0,-0.93769,7e-05,9.13432]
[1779405472677,25.0,77566.39,0.0,-0.93764,7e-05,9.13968]
[1779405480732,25.0,77567.03,0.0,-0.93761,7e-05,9.14378]
[1779405482747,25.0,77560.28,0.0,-0.93805,7e-05,9.09198]
[1779405483754,25.0,77558.38,0.0,-0.93818,7e-05,9.0775]
[1779405488799,25.0,77555.28,0.0,-0.93838,7e-05,9.05414]
[1779405493829,25.0,77553.66,0.0,-0.93848,7e-05,9.04228]
[1779405498864,25.0,77555.02,0.0,-0.93839,7e-05,9.05304]
[1779405505913,25.0,77555.16,0.0,-0.93837,7e-05,9.05459]
[1779405515980,25.0,77554.71,0.0,-0.93842,7e-05,9.04857]
[1779405525056,25.0,77554.62,0.0,-0.93842,7e-05,9.04837]
[1779405528074,25.0,77560.42,0.0,-0.93804,7e-05,9.09266]
[1779405533107,25.0,77562.76,0.0,-0.93789,7e-05,9.11039]
[1779405538143,25.0,77567.53,0.0,-0.93758,7e-05,9.1464]
[1779405543178,25.0,77564.64,0.0,-0.93777,7e-05,9.12372]
[1779405549220,25.0,77563.22,0.0,-0.93787,7e-05,9.11238]
[1779405553247,25.0,77556.43,0.0,-0.93832,7e-05,9.06036]
[1779405558283,25.0,77554.13,0.0,-0.93847,7e-05,9.04301]
[1779405563319,25.0,77554.49,0.0,-0.93844,7e-05,9.04594]
[1779405569360,25.0,77555.1,0.0,-0.9384,7e-05,9.05075]
[1779405574396,25.0,77557.1,0.0,-0.93829,7e-05,9.06282]
[1779405581025,25.0,77556.91,0.0,-0.9383,7e-05,9.06148]
[1779405583459,25.0,77565.13,0.0,-0.93776,7e-05,9.12416]
[1779405588497,25.0,77564.57,0.0,-0.9378,7e-05,9.11943]
[1779405593531,25.0,77569.32,0.0,-0.93749,7e-05,9.15521]
[1779405598566,25.0,77571.37,0.0,-0.93736,7e-05,9.1703]
[1779405603602,25.0,77569.91,0.0,-0.93747,7e-05,9.15852]
[1779405604609,25.0,77564.35,0.0,-0.93783,7e-05,9.1159]
[1779405606622,25.0,77559.87,0.0,-0.93813,7e-05,9.08171]
[1779405612665,25.0,77561.82,0.0,-0.938,7e-05,9.09674]
[1779405618706,25.0,77563.19,0.0,-0.93791,7e-05,9.10736]
[1779405623749,25.0,77565.31,0.0,-0.93777,7e-05,9.12368]
[1779405628779,25.0,77566.43,0.0,-0.93769,7e-05,9.13237]
[1779405633820,25.0,77568.13,0.0,-0.9376,7e-05,9.14238]
[1779405636840,25.0,77576.42,0.0,-0.93705,7e-05,9.20606]
[1779405637846,25.0,77583.08,0.0,-0.9366,7e-05,9.2573]
[1779405638853,25.0,77583.43,0.0,-0.93658,7e-05,9.25985]
[1779405643894,24.99,77582.85,0.0,-0.93663,7e-05,9.25462]
[1779405648925,24.99,77581.29,0.0,-0.93674,7e-05,9.24185]
[1779405653962,24.99,77579.83,0.0,-0.93684,7e-05,9.22992]
[1779405660001,24.99,77579.14,0.0,-0.93689,7e-05,9.2239]
[1779405665041,24.99,77564.16,0.0,-0.93789,7e-05,9.10841]
[1779405666046,24.99,77555.48,0.0,-0.93846,7e-05,9.04224]
[1779405668059,24.99,77554.27,0.0,-0.93853,7e-05,9.03335]
[1779405671662,24.99,77548.84,0.0,-0.93888,6e-05,8.99281]
[1779405681158,25.0,77547.28,0.0,-0.93897,6e-05,8.98289]
[1779405688208,25.0,77547.33,0.0,-0.93895,6e-05,8.98463]
[1779405694249,25.0,77549.43,0.0,-0.93883,7e-05,8.99838]
[1779405702305,25.0,77550.21,0.0,-0.93876,7e-05,9.00548]
[1779405707341,25.0,77551.09,0.0,-0.9387,7e-05,9.01295]
[1779405715397,25.0,77551.44,0.0,-0.93867,7e-05,9.01656]
[1779405720432,25.0,77551.9,0.0,-0.93863,7e-05,9.02059]
[1779405725466,25.0,77550.95,0.0,-0.93869,7e-05,9.01395]
[1779405732099,25.0,77549.11,0.0,-0.93881,7e-05,9.00068]
[1779405737551,25.0,77549.44,0.0,-0.93878,7e-05,9.00396]
[1779405742586,25.0,77551.65,0.0,-0.93863,7e-05,9.02127]
[1779405747621,25.01,77550.41,0.0,-0.93871,7e-05,9.01231]
[1779405752656,25.01,77551.39,0.0,-0.93866,7e-05,9.01706]
[1779405758698,25.01,77552.91,0.0,-0.93855,7e-05,9.02901]
[1779405764739,25.01,77553.16,0.0,-0.93853,7e-05,9.03131]
[1779405769776,25.01,77552.72,0.0,-0.93856,7e-05,9.02828]
[1779405778843,25.01,77552.76,0.0,-0.93855,7e-05,9.02918]
[1779405783878,25.01,77550.18,0.0,-0.93872,7e-05,9.00998]
[1779405788913,25.01,77549.46,0.0,-0.93876,7e-05,9.00503]
[1779405793948,25.01,77550.26,0.0,-0.9387,7e-05,9.01161]
[1779405798982,25.01,77551.5,0.0,-0.93862,7e-05,9.02148]
[1779405799990,25.01,77556.82,0.0,-0.93827,7e-05,9.06203]
[1779405805025,25.01,77555.54,0.0,-0.93835,7e-05,9.05238]
[1779405811066,25.01,77555.31,0.0,-0.93839,7e-05,9.04758]
[1779405817110,25.01,77555.07,0.0,-0.9384,7e-05,9.04596]
[1779405823153,25.01,77554.58,0.0,-0.93843,7e-05,9.04245]
[1779405829194,25.01,77554.7,0.0,-0.93842,7e-05,9.04358]
[1779405834231,25.01,77553.88,0.0,-0.93847,7e-05,9.03754]
[1779405839266,25.01,77554.19,0.0,-0.93845,7e-05,9.04007]
[1779405844301,25.01,77553.24,0.0,-0.93851,7e-05,9.03307]
[1779405849338,25.01,77553.22,0.0,-0.93851,7e-05,9.03317]
[1779405855380,25.01,77552.95,0.0,-0.93853,7e-05,9.03142]
[1779405860415,25.01,77553.54,0.0,-0.93848,7e-05,9.03616]
[1779405865450,25.01,77553.87,0.0,-0.93846,7e-05,9.03888]
[1779405868472,25.01,77562.19,0.0,-0.93792,7e-05,9.10242]
[1779405869479,25.01,77568.18,0.0,-0.93752,7e-05,9.14818]
[1779405870486,25.01,77572.14,0.0,-0.93726,7e-05,9.17841]
[1779405875520,25.01,77572.78,0.0,-0.93724,7e-05,9.17981]
[1779405880556,25.01,77573.63,0.0,-0.93718,7e-05,9.18624]
[1779405888611,25.01,77572.14,0.0,-0.93729,7e-05,9.17388]
[1779405893646,25.01,77573.07,0.0,-0.93723,7e-05,9.18055]
[1779405898684,25.01,77570.73,0.0,-0.93739,7e-05,9.16234]
[1779405903718,25.01,77573.02,0.0,-0.93724,7e-05,9.1796]
[1779405908753,25.01,77572.7,0.0,-0.93727,7e-05,9.17686]
[1779405915383,25.01,77570.04,0.0,-0.93744,7e-05,9.15633]
[1779405920837,25.01,77570.04,0.0,-0.93744,7e-05,9.15628]
[1779405926879,25.01,77570.79,0.0,-0.93739,7e-05,9.16202]
[1779405931914,25.01,77578.6,0.0,-0.9369,7e-05,9.21854]
[1779405935523,25.01,77591.03,0.0,-0.93607,7e-05,9.31411]
[1779405935943,25.01,77591.03,0.0,-0.93607,7e-05,9.31386]
[1779405940977,25.01,77591.51,0.0,-0.93605,7e-05,9.31623]
[1779405945593,25.01,77592.09,0.0,-0.93603,7e-05,9.31918]
[1779405951066,25.0,77589.66,0.0,-0.93619,7e-05,9.29982]
[1779405956102,25.0,77588.64,0.0,-0.93627,7e-05,9.29074]
[1779405961138,25.0,77590.0,0.0,-0.9362,7e-05,9.29938]
[1779405964159,25.0,77593.31,0.0,-0.93599,7e-05,9.32369]
[1779405969197,25.0,77592.23,0.0,-0.93608,7e-05,9.31297]
[1779405974228,24.99,77590.47,0.0,-0.93622,7e-05,9.29696]
[1779405979263,24.99,77590.37,0.0,-0.93625,7e-05,9.29377]
[1779405981279,24.99,77596.48,0.0,-0.93584,7e-05,9.34072]
[1779405986312,24.99,77593.47,0.0,-0.93606,7e-05,9.3151]
[1779405991349,24.99,77594.95,0.0,-0.936,7e-05,9.32093]
[1779405996383,24.98,77595.84,0.0,-0.93596,7e-05,9.3258]
[1779406001419,24.98,77596.06,0.0,-0.93598,7e-05,9.32404]
[1779406007461,24.97,77595.24,0.0,-0.93607,7e-05,9.31353]
[1779406014509,24.97,77594.5,0.0,-0.93616,7e-05,9.3033]
[1779406017530,24.97,77592.88,0.0,-0.93628,7e-05,9.28897]
[1779406022566,24.96,77596.0,0.0,-0.9361,7e-05,9.31013]
[1779406023572,24.96,77602.84,0.0,-0.93564,7e-05,9.36261]
[1779406024579,24.96,77604.61,0.0,-0.93553,7e-05,9.37567]
[1779406029613,24.96,77606.67,0.0,-0.93542,7e-05,9.38842]
[1779406035656,24.96,77605.21,0.0,-0.93555,7e-05,9.37372]
[1779406043714,24.95,77603.72,0.0,-0.9357,7e-05,9.35665]
[1779406048751,24.95,77602.05,0.0,-0.93584,7e-05,9.34026]
[1779406056373,24.94,77601.57,0.0,-0.93594,7e-05,9.32857]
[1779406066442,24.93,77600.35,0.0,-0.93608,7e-05,9.31246]
[1779406071911,24.93,77599.54,0.0,-0.93617,7e-05,9.30224]
[1779406077954,24.92,77603.31,0.0,-0.93595,7e-05,9.32751]
[1779406082987,24.92,77604.05,0.0,-0.93593,7e-05,9.32998]
[1779406088024,24.92,77590.29,0.0,-0.93688,7e-05,9.22027]
[1779406093058,24.91,77584.58,0.0,-0.93728,7e-05,9.17394]
[1779406099100,24.91,77581.78,0.0,-0.93749,7e-05,9.1499]
[1779406104135,24.91,77580.34,0.0,-0.9376,7e-05,9.13677]
[1779406109170,24.91,77580.28,0.0,-0.93762,7e-05,9.13429]
[1779406114205,24.9,77579.89,0.0,-0.93769,7e-05,9.12606]
[1779406122261,24.9,77580.27,0.0,-0.93769,7e-05,9.1258]
[1779406123268,24.9,77575.12,0.0,-0.93803,7e-05,9.08588]
[1779406124275,24.9,77575.19,0.0,-0.93803,7e-05,9.08609]
[1779406130317,24.9,77577.89,0.0,-0.93787,7e-05,9.10475]
[1779406136360,24.89,77582.28,0.0,-0.9376,7e-05,9.13613]
[1779406141395,24.89,77583.63,0.0,-0.93753,7e-05,9.14441]
[1779406146432,24.89,77581.75,0.0,-0.93767,7e-05,9.12789]
[1779406151467,24.89,77581.44,0.0,-0.93771,7e-05,9.12346]
[1779406156501,24.88,77582.93,0.0,-0.93763,7e-05,9.13276]
[1779406163551,24.88,77582.1,0.0,-0.93771,7e-05,9.12316]
[1779406168586,24.88,77581.34,0.0,-0.93778,7e-05,9.11497]
[1779406171607,24.88,77575.23,0.0,-0.93822,7e-05,9.06355]
[1779406176642,24.87,77575.87,0.0,-0.93819,7e-05,9.0666]
[1779406183691,24.87,77578.77,0.0,-0.93802,7e-05,9.08635]
[1779406184703,24.87,77588.95,0.0,-0.93735,7e-05,9.16431]
[1779406185704,24.87,77590.83,0.0,-0.93723,7e-05,9.17835]
[1779406191747,24.87,77591.46,0.0,-0.93721,7e-05,9.18021]
[1779406196783,24.86,77589.53,0.0,-0.93736,7e-05,9.16283]
[1779406201823,24.86,77588.09,0.0,-0.93748,7e-05,9.14928]
[1779406206858,24.86,77589.13,0.0,-0.93744,7e-05,9.15438]
[1779406214912,24.85,77589.91,0.0,-0.93742,7e-05,9.15649]
[1779406219946,24.85,77591.85,0.0,-0.93731,7e-05,9.16906]
[1779406222970,24.85,77598.72,0.0,-0.93687,7e-05,9.22069]
[1779406227582,24.85,77604.63,0.0,-0.93649,7e-05,9.26436]
[1779406232031,24.84,77590.73,0.0,-0.93746,7e-05,9.15088]
[1779406234045,24.84,77585.22,0.0,-0.93783,7e-05,9.10784]
[1779406239078,24.84,77583.14,0.0,-0.93798,7e-05,9.09046]
[1779406244704,24.84,77582.11,0.0,-0.93806,7e-05,9.08135]
[1779406249150,24.84,77579.01,0.0,-0.93827,7e-05,9.05668]
[1779406254775,24.84,77584.31,0.0,-0.93793,7e-05,9.09668]
[1779406260227,24.84,77584.43,0.0,-0.93793,7e-05,9.0966]
[1779406265853,24.84,77585.18,0.0,-0.93789,7e-05,9.10138]
[1779406271303,24.84,77584.44,0.0,-0.93795,7e-05,9.09465]
[1779406276930,24.83,77586.59,0.0,-0.93782,7e-05,9.11012]
[1779406283388,24.83,77586.52,0.0,-0.93783,7e-05,9.10851]
[1779406288423,24.83,77586.28,0.0,-0.93785,7e-05,9.10591]
[1779406293457,24.83,77585.66,0.0,-0.93792,7e-05,9.09728]
[1779406306549,24.83,77586.23,0.0,-0.93789,7e-05,9.1004]
[1779406316639,24.83,77586.07,0.0,-0.93791,7e-05,9.09844]
[1779406321677,24.83,77585.14,0.0,-0.93797,7e-05,9.091]
[1779406323691,24.83,77594.04,0.0,-0.93738,7e-05,9.15945]
[1779406325705,24.83,77594.14,0.0,-0.93738,7e-05,9.1599]
[1779406330740,24.83,77596.97,0.0,-0.9372,7e-05,9.18085]
[1779406332754,24.83,77602.49,0.0,-0.93683,7e-05,9.22303]
[1779406337789,24.82,77605.43,0.0,-0.93665,7e-05,9.24412]
[1779406343830,24.82,77609.0,0.0,-0.93643,7e-05,9.26963]
[1779406348869,24.82,77611.57,0.0,-0.93627,7e-05,9.28758]
[1779406353905,24.82,77612.71,0.0,-0.93624,7e-05,9.29112]
[1779406358938,24.81,77613.94,0.0,-0.93617,7e-05,9.29858]
[1779406363974,24.81,77611.93,0.0,-0.93633,7e-05,9.28084]
[1779406369009,24.81,77615.11,0.0,-0.93613,7e-05,9.30313]
[1779406374045,24.81,77615.54,0.0,-0.93612,7e-05,9.30438]
[1779406379081,24.8,77617.91,0.0,-0.93598,7e-05,9.32078]
[1779406385121,24.8,77619.15,0.0,-0.93592,7e-05,9.32789]
[1779406390157,24.8,77629.99,0.0,-0.9352,7e-05,9.41046]
[1779406395192,24.8,77632.58,0.0,-0.93504,7e-05,9.42846]
[1779406400227,24.79,77631.32,0.0,-0.93515,7e-05,9.41593]
[1779406406269,24.79,77630.95,0.0,-0.9352,7e-05,9.41001]
[1779406411304,24.79,77630.57,0.0,-0.93527,7e-05,9.40136]
[1779406416339,24.78,77632.29,0.0,-0.93517,7e-05,9.41244]
[1779406421377,24.78,77634.13,0.0,-0.93507,7e-05,9.42445]
[1779406426411,24.78,77632.84,0.0,-0.93518,7e-05,9.41191]
[1779406431448,24.78,77630.87,0.0,-0.93533,7e-05,9.39417]
[1779406436495,24.77,77631.18,0.0,-0.93533,7e-05,9.39447]
[1779406439508,24.77,77622.82,0.0,-0.93591,7e-05,9.32783]
[1779406444544,24.77,77619.46,0.0,-0.93615,7e-05,9.30019]
[1779406449580,24.77,77616.72,0.0,-0.93635,7e-05,9.27717]
[1779406458199,24.77,77614.97,0.0,-0.9365,7e-05,9.26057]
[1779406465694,24.76,77614.92,0.0,-0.93652,7e-05,9.25774]
[1779406469723,24.76,77627.12,0.0,-0.93571,7e-05,9.35148]
[1779406470729,24.76,77626.71,0.0,-0.93574,7e-05,9.34775]
[1779406475765,24.76,77626.02,0.0,-0.93583,7e-05,9.33662]
[1779406480802,24.76,77625.63,0.0,-0.93588,7e-05,9.33124]
[1779406486841,24.75,77623.07,0.0,-0.93607,7e-05,9.30861]
[1779406491877,24.75,77625.0,0.0,-0.93596,7e-05,9.32176]
[1779406496917,24.75,77625.99,0.0,-0.93591,7e-05,9.32746]
[1779406501955,24.75,77628.0,0.0,-0.93579,7e-05,9.3411]
[1779406502974,24.75,77633.84,0.0,-0.9354,7e-05,9.3865]
[1779406503968,24.74,77634.69,0.0,-0.93534,7e-05,9.39268]
[1779406509001,24.74,77634.9,0.0,-0.93535,7e-05,9.3918]
[1779406514040,24.74,77635.62,0.0,-0.93532,7e-05,9.39493]
[1779406519072,24.74,77636.13,0.0,-0.93531,7e-05,9.39639]
[1779406524109,24.73,77636.21,0.0,-0.93533,7e-05,9.39444]
[1779406529144,24.73,77634.65,0.0,-0.93546,7e-05,9.37965]
[1779406534179,24.73,77635.44,0.0,-0.93545,7e-05,9.37965]
[1779406539214,24.72,77635.5,0.0,-0.93547,7e-05,9.3777]
[1779406544250,24.72,77635.32,0.0,-0.9355,7e-05,9.37377]
[1779406549285,24.72,77636.61,0.0,-0.93544,7e-05,9.38123]
[1779406554319,24.71,77636.03,0.0,-0.93551,7e-05,9.37272]
[1779406556333,24.71,77641.28,0.0,-0.93517,7e-05,9.41238]
[1779406557340,24.71,77647.94,0.0,-0.93472,7e-05,9.46402]
[1779406562376,24.71,77648.42,0.0,-0.9347,7e-05,9.46592]
[1779406567410,24.7,77645.4,0.0,-0.93494,7e-05,9.43808]
[1779406572446,24.7,77643.75,0.0,-0.93509,7e-05,9.42132]
[1779406577480,24.7,77639.2,0.0,-0.93544,7e-05,9.38144]
[1779406582515,24.69,77637.44,0.0,-0.93557,7e-05,9.36662]
[1779406584530,24.69,77637.93,0.0,-0.93554,7e-05,9.37014]
[1779406589111,24.69,77638.19,0.0,-0.93553,7e-05,9.3716]
[1779406590572,24.69,77644.05,0.0,-0.93513,7e-05,9.41739]
[1779406592586,24.69,77652.25,0.0,-0.93458,7e-05,9.47838]
[1779406599182,24.69,77657.03,0.0,-0.93428,7e-05,9.51309]
[1779406604669,24.68,77658.84,0.0,-0.9342,7e-05,9.52202]
[1779406609705,24.68,77660.62,0.0,-0.93412,7e-05,9.53153]
[1779406614741,24.67,77662.08,0.0,-0.93406,7e-05,9.53857]
[1779406619777,24.67,77661.92,0.0,-0.93409,7e-05,9.53553]
[1779406624821,24.67,77663.69,0.0,-0.93399,7e-05,9.54679]
[1779406634880,24.66,77663.55,0.0,-0.93407,7e-05,9.53694]
[1779406639920,24.65,77665.77,0.0,-0.93396,7e-05,9.55037]
[1779406644952,24.65,77667.29,0.0,-0.93389,7e-05,9.55816]
[1779406649987,24.64,77667.57,0.0,-0.93391,7e-05,9.55597]
[1779406655022,24.64,77666.85,0.0,-0.93402,7e-05,9.54253]
[1779406660057,24.63,77666.44,0.0,-0.93409,7e-05,9.53483]
[1779406661065,24.63,77660.85,0.0,-0.93449,7e-05,9.4895]
[1779406662071,24.63,77657.95,0.0,-0.93469,7e-05,9.46568]
[1779406669120,24.63,77658.93,0.0,-0.93467,7e-05,9.46826]
[1779406670127,24.62,77649.3,0.0,-0.93535,7e-05,9.39129]
[1779406671134,24.62,77643.01,0.0,-0.93578,7e-05,9.34109]
[1779406674156,24.62,77655.17,0.0,-0.93496,7e-05,9.43545]
[1779406675162,24.62,77658.08,0.0,-0.93476,7e-05,9.45784]
[1779406681205,24.62,77655.88,0.0,-0.93495,7e-05,9.43636]
[1779406686246,24.61,77652.98,0.0,-0.93518,7e-05,9.41032]
[1779406691279,24.61,77650.24,0.0,-0.9354,7e-05,9.38575]
[1779406696314,24.61,77646.78,0.0,-0.93566,7e-05,9.35569]
[1779406701351,24.6,77642.31,0.0,-0.93599,7e-05,9.31782]
[1779406706388,24.6,77643.3,0.0,-0.93595,7e-05,9.32248]
[1779406715450,24.6,77643.54,0.0,-0.93599,7e-05,9.31667]
[1779406720486,24.59,77642.17,0.0,-0.93611,7e-05,9.3036]
[1779406726529,24.59,77637.27,0.0,-0.93646,7e-05,9.26251]
[1779406731565,24.59,77631.94,0.0,-0.93684,7e-05,9.2187]
[1779406736601,24.59,77631.29,0.0,-0.9369,7e-05,9.2116]
[1779406741640,24.58,77635.0,0.0,-0.93667,7e-05,9.23852]
[1779406746669,24.58,77638.05,0.0,-0.93648,7e-05,9.26027]
[1779406751705,24.58,77640.01,0.0,-0.93637,7e-05,9.27341]
[1779406756740,24.58,77641.4,0.0,-0.93629,7e-05,9.28214]
[1779406761775,24.57,77641.29,0.0,-0.93632,7e-05,9.27913]
[1779406766810,24.57,77643.0,0.0,-0.93622,7e-05,9.2905]
[1779406771845,24.57,77644.96,0.0,-0.93613,7e-05,9.30064]
[1779406776880,24.57,77647.33,0.0,-0.93598,7e-05,9.31725]
[1779406781915,24.56,77651.36,0.0,-0.93573,7e-05,9.34671]
[1779406787974,24.56,77652.35,0.0,-0.93568,7e-05,9.3517]
[1779406790531,24.56,77659.9,0.0,-0.93517,7e-05,9.41044]
[1779406796023,24.56,77657.55,0.0,-0.93536,7e-05,9.38895]
[1779406801073,24.55,77661.21,0.0,-0.93513,7e-05,9.41505]
[1779406803089,24.55,77667.74,0.0,-0.93469,7e-05,9.46565]
[1779406805108,24.55,77668.41,0.0,-0.93465,7e-05,9.46955]
[1779406810160,24.55,77669.24,0.0,-0.93463,7e-05,9.47243]
[1779406812162,24.54,77677.84,0.0,-0.93404,7e-05,9.54007]
[1779406813170,24.54,77678.42,0.0,-0.934,7e-05,9.5444]
[1779406818204,24.54,77679.02,0.0,-0.93397,7e-05,9.54755]
[1779406823240,24.54,77678.7,0.0,-0.93401,7e-05,9.54324]
[1779406830288,24.54,77678.32,0.0,-0.93406,7e-05,9.53772]
[1779406839351,24.53,77678.82,0.0,-0.93407,7e-05,9.53535]
[1779406844387,24.53,77674.64,0.0,-0.93439,7e-05,9.4986]
[1779406849421,24.53,77673.94,0.0,-0.93448,7e-05,9.48868]
[1779406854456,24.52,77674.29,0.0,-0.93449,7e-05,9.48719]
[1779406859490,24.52,77672.0,0.0,-0.93469,7e-05,9.46457]
[1779406864527,24.51,77672.49,0.0,-0.9347,7e-05,9.46427]
[1779406869563,24.51,77677.55,0.0,-0.93438,7e-05,9.50046]
[1779406870570,24.51,77679.68,0.0,-0.93424,7e-05,9.51657]
[1779406875607,24.5,77680.12,0.0,-0.93423,7e-05,9.51704]
[1779406880641,24.5,77685.26,0.0,-0.93392,7e-05,9.55241]
[1779406885676,24.49,77690.0,0.0,-0.93363,7e-05,9.58649]
[1779406891242,24.49,77691.75,0.0,-0.93354,7e-05,9.59508]
[1779406897760,24.49,77692.16,0.0,-0.93354,7e-05,9.5954]
[1779406907829,24.48,77693.01,0.0,-0.93352,7e-05,9.59801]
[1779406912864,24.48,77693.89,0.0,-0.93347,7e-05,9.603]
[1779406918907,24.47,77694.37,0.0,-0.93347,7e-05,9.60322]
[1779406923943,24.47,77696.02,0.0,-0.9334,7e-05,9.61153]
[1779406931525,24.46,77690.1,0.0,-0.93388,7e-05,9.55708]
[1779406933007,24.46,77687.72,0.0,-0.93406,7e-05,9.53619]
[1779406938043,24.45,77684.16,0.0,-0.93435,7e-05,9.50342]
[1779406943077,24.45,77679.82,0.0,-0.93469,7e-05,9.46467]
[1779406948112,24.45,77679.36,0.0,-0.93476,7e-05,9.45717]
[1779406953146,24.44,77676.09,0.0,-0.93504,7e-05,9.42407]
[1779406958184,24.44,77681.02,0.0,-0.93473,7e-05,9.45971]
[1779406963217,24.43,77679.46,0.0,-0.93487,7e-05,9.44345]
[1779406968252,24.43,77675.44,0.0,-0.93518,7e-05,9.40775]
[1779406972280,24.43,77669.99,0.0,-0.93559,7e-05,9.36171]
[1779406977315,24.42,77669.16,0.0,-0.93567,7e-05,9.35204]
[1779406982352,24.42,77667.76,0.0,-0.9358,7e-05,9.3378]
[1779406987387,24.42,77663.26,0.0,-0.93613,7e-05,9.2991]
[1779406994437,24.41,77664.46,0.0,-0.93608,7e-05,9.30481]
[1779407000479,24.41,77666.35,0.0,-0.93598,7e-05,9.31647]
[1779407005520,24.41,77668.2,0.0,-0.93588,7e-05,9.32833]
[1779407010554,24.4,77669.67,0.0,-0.9358,7e-05,9.33716]
[1779407016596,24.4,77670.02,0.0,-0.93583,7e-05,9.33343]
[1779407021630,24.4,77670.98,0.0,-0.93579,7e-05,9.33843]
[1779407027674,24.39,77670.29,0.0,-0.93586,7e-05,9.3299]
[1779407032708,24.39,77667.96,0.0,-0.93604,7e-05,9.30889]
[1779407042780,24.38,77666.55,0.0,-0.93618,7e-05,9.29284]
[1779407048820,24.38,77668.45,0.0,-0.93607,7e-05,9.30552]
[1779407053863,24.38,77666.25,0.0,-0.93624,7e-05,9.28624]
[1779407058893,24.38,77666.69,0.0,-0.93623,7e-05,9.28808]
[1779407065939,24.38,77667.05,0.0,-0.93622,7e-05,9.28874]
[1779407070976,24.37,77667.45,0.0,-0.93621,7e-05,9.2904]
[1779407078024,24.37,77667.89,0.0,-0.93621,7e-05,9.28866]
[1779407083059,24.37,77667.22,0.0,-0.93627,7e-05,9.282]
[1779407089101,24.37,77667.43,0.0,-0.93627,7e-05,9.28214]
[1779407096150,24.37,77668.54,0.0,-0.93621,7e-05,9.28917]
[1779407102738,24.36,77665.69,0.0,-0.93642,7e-05,9.26507]
[1779407104210,24.36,77660.2,0.0,-0.9368,7e-05,9.22128]
[1779407109242,24.36,77667.09,0.0,-0.93633,7e-05,9.27495]
[1779407115285,24.36,77664.02,0.0,-0.93656,7e-05,9.24918]
[1779407120319,24.36,77661.95,0.0,-0.93671,7e-05,9.23155]
[1779407128375,24.36,77660.9,0.0,-0.9368,7e-05,9.22115]
[1779407133410,24.36,77658.68,0.0,-0.93698,7e-05,9.19906]
[1779407138446,24.35,77659.08,0.0,-0.93697,7e-05,9.20088]
[1779407143480,24.35,77658.6,0.0,-0.93701,7e-05,9.19567]
[1779407151535,24.35,77657.84,0.0,-0.93709,7e-05,9.18738]
[1779407157577,24.35,77656.84,0.0,-0.93717,7e-05,9.17777]
[1779407163621,24.35,77656.45,0.0,-0.93721,7e-05,9.17296]
[1779407166647,24.35,77643.07,0.0,-0.93813,7e-05,9.06701]
[1779407167651,24.35,77638.34,0.0,-0.93845,7e-05,9.02989]
[1779407172686,24.35,77634.78,0.0,-0.93869,7e-05,9.00175]
[1779407177721,24.34,77631.11,0.0,-0.93894,7e-05,8.9729]
[1779407182757,24.34,77626.84,0.0,-0.93922,7e-05,8.93953]
[1779407189807,24.34,77622.96,0.0,-0.93948,7e-05,8.90944]
[1779407194842,24.34,77623.71,0.0,-0.93945,7e-05,8.9121]
[1779407197862,24.34,77629.44,0.0,-0.93907,7e-05,8.95659]
[1779407199879,24.34,77638.01,0.0,-0.93849,7e-05,9.02358]
[1779407204912,24.35,77640.92,0.0,-0.93829,7e-05,9.04731]
[1779407209946,24.35,77644.51,0.0,-0.93804,7e-05,9.07639]
[1779407215989,24.35,77645.99,0.0,-0.93793,7e-05,9.0893]
[1779407221029,24.35,77647.12,0.0,-0.93784,7e-05,9.09917]
[1779407227073,24.35,77647.16,0.0,-0.93783,7e-05,9.1007]
[1779407232107,24.35,77645.78,0.0,-0.93791,7e-05,9.09112]
[1779407237142,24.35,77646.11,0.0,-0.93788,7e-05,9.09503]
[1779407242177,24.36,77647.27,0.0,-0.93779,7e-05,9.10555]
[1779407250233,24.36,77647.69,0.0,-0.93774,7e-05,9.111]
[1779407255269,24.36,77648.56,0.0,-0.93769,7e-05,9.11592]
[1779407261311,24.36,77648.62,0.0,-0.93767,7e-05,9.11797]
[1779407266346,24.36,77649.66,0.0,-0.93759,7e-05,9.12739]
[1779407271382,24.36,77650.43,0.0,-0.93752,7e-05,9.13466]
[1779407277425,24.37,77649.84,0.0,-0.93755,7e-05,9.13153]
[1779407282460,24.37,77650.08,0.0,-0.93752,7e-05,9.13463]
[1779407287494,24.37,77650.76,0.0,-0.93747,7e-05,9.14115]
[1779407294079,24.37,77651.04,0.0,-0.93744,7e-05,9.14497]
[1779407303606,24.37,77651.65,0.0,-0.93738,7e-05,9.15179]
[1779407308643,24.37,77652.26,0.0,-0.93732,7e-05,9.15768]
[1779407313680,24.37,77652.04,0.0,-0.93735,7e-05,9.1538]
[1779407319720,24.38,77651.63,0.0,-0.93737,7e-05,9.15192]
[1779407325762,24.38,77652.05,0.0,-0.93733,7e-05,9.15658]
[1779407328784,24.38,77657.32,0.0,-0.93696,7e-05,9.19875]
[1779407333818,24.38,77655.22,0.0,-0.9371,7e-05,9.18303]
[1779407338854,24.38,77654.48,0.0,-0.93714,7e-05,9.17815]
[1779407343889,24.38,77655.84,0.0,-0.93704,7e-05,9.18981]
[1779407347916,24.38,77661.92,0.0,-0.93662,7e-05,9.23839]
[1779407349930,24.38,77665.08,0.0,-0.9364,7e-05,9.26353]
[1779407354967,24.38,77658.92,0.0,-0.93682,7e-05,9.21501]
[1779407355973,24.38,77658.02,0.0,-0.93688,7e-05,9.20802]
[1779407361008,24.38,77654.68,0.0,-0.9371,7e-05,9.18226]
[1779407366044,24.38,77654.29,0.0,-0.93712,7e-05,9.17983]
[1779407369088,24.38,77661.59,0.0,-0.93662,7e-05,9.23775]
[1779407374107,24.38,77664.65,0.0,-0.93643,7e-05,9.25886]
[1779407379142,24.38,77664.71,0.0,-0.93643,7e-05,9.25943]
[1779407384732,24.38,77665.26,0.0,-0.93639,7e-05,9.26394]
[1779407390218,24.38,77666.24,0.0,-0.93632,7e-05,9.27184]
[1779407395254,24.39,77667.5,0.0,-0.93623,7e-05,9.28187]
[1779407400290,24.39,77667.52,0.0,-0.93623,7e-05,9.28205]
[1779407405324,24.38,77669.94,0.0,-0.93606,7e-05,9.30119]
[1779407410359,24.38,77670.24,0.0,-0.93604,7e-05,9.30338]
[1779407415393,24.38,77669.81,0.0,-0.93607,7e-05,9.29974]
[1779407420429,24.38,77670.12,0.0,-0.93606,7e-05,9.30191]
[1779407425464,24.38,77666.44,0.0,-0.93631,7e-05,9.27242]
[1779407426471,24.38,77655.54,0.0,-0.93706,7e-05,9.1864]
[1779407431506,24.38,77653.5,0.0,-0.93721,7e-05,9.16785]
[1779407436541,24.39,77653.98,0.0,-0.93717,7e-05,9.17242]
[1779407442584,24.39,77653.99,0.0,-0.93716,7e-05,9.17354]
[1779407447618,24.39,77653.17,0.0,-0.93721,7e-05,9.16807]
[1779407455253,24.39,77653.22,0.0,-0.93719,7e-05,9.17009]
[1779407460709,24.39,77656.71,0.0,-0.93694,7e-05,9.19855]
[1779407465746,24.39,77656.52,0.0,-0.93695,7e-05,9.19787]
[1779407470780,24.39,77658.06,0.0,-0.93684,7e-05,9.21083]
[1779407476821,24.39,77657.22,0.0,-0.93689,7e-05,9.2051]
[1779407480857,24.39,77669.3,0.0,-0.93605,7e-05,9.30128]
[1779407481863,24.39,77674.27,0.0,-0.93571,7e-05,9.34075]
[1779407482872,24.39,77668.25,0.0,-0.93613,7e-05,9.29288]
[1779407483879,24.39,77664.79,0.0,-0.93636,7e-05,9.26547]
[1779407488913,24.39,77664.59,0.0,-0.93638,7e-05,9.26406]
[1779407493949,24.39,77667.35,0.0,-0.9362,7e-05,9.28285]
[1779407498984,24.39,77667.22,0.0,-0.93621,7e-05,9.28183]
[1779407504024,24.39,77666.77,0.0,-0.93624,7e-05,9.27828]
[1779407509057,24.39,77667.47,0.0,-0.9362,7e-05,9.28382]
[1779407514092,24.39,77667.26,0.0,-0.93621,7e-05,9.28212]
[1779407519127,24.39,77669.61,0.0,-0.93605,7e-05,9.30066]
[1779407524168,24.39,77666.51,0.0,-0.93626,7e-05,9.27591]
[1779407526182,24.39,77661.05,0.0,-0.93664,7e-05,9.23275]
[1779407532222,24.39,77662.0,0.0,-0.93657,7e-05,9.24066]
[1779407537259,24.4,77659.87,0.0,-0.93671,7e-05,9.22423]
[1779407543302,24.4,77658.5,0.0,-0.9368,7e-05,9.21411]
[1779407548336,24.4,77657.38,0.0,-0.93687,7e-05,9.20579]
[1779407550355,24.4,77676.17,0.0,-0.93558,7e-05,9.35477]
[1779407551364,24.4,77693.35,0.0,-0.9344,7e-05,9.48867]
[1779407552368,24.4,77693.51,0.0,-0.93438,7e-05,9.49064]
[1779407555987,24.4,77688.43,0.0,-0.93472,7e-05,9.45148]
[1779407563455,24.4,77686.7,0.0,-0.9348,7e-05,9.4422]
[1779407566077,24.41,77688.94,0.0,-0.93464,7e-05,9.46111]
[1779407572518,24.41,77683.97,0.0,-0.93496,7e-05,9.42473]
[1779407577553,24.41,77677.69,0.0,-0.93537,7e-05,9.37706]
[1779407582592,24.41,77673.16,0.0,-0.93567,7e-05,9.34242]
[1779407587627,24.41,77672.56,0.0,-0.93572,7e-05,9.33714]
[1779407593669,24.41,77670.42,0.0,-0.93587,7e-05,9.31966]
[1779407599309,24.41,77670.26,0.0,-0.9359,7e-05,9.31711]
[1779407604746,24.41,77669.38,0.0,-0.93597,7e-05,9.3084]
[1779407609782,24.41,77669.46,0.0,-0.93598,7e-05,9.30762]
[1779407614816,24.41,77668.59,0.0,-0.93607,7e-05,9.29612]
[1779407619851,24.4,77669.37,0.0,-0.93603,7e-05,9.30099]
[1779407624886,24.4,77669.18,0.0,-0.93605,7e-05,9.29816]
[1779407631937,24.4,77669.25,0.0,-0.93606,7e-05,9.29691]
[1779407636970,24.4,77668.86,0.0,-0.9361,7e-05,9.29256]
[1779407642009,24.4,77661.27,0.0,-0.93664,7e-05,9.23124]
[1779407643012,24.4,77656.51,0.0,-0.93696,7e-05,9.19353]
[1779407644019,24.4,77656.23,0.0,-0.93698,7e-05,9.19124]
[1779407649054,24.4,77656.3,0.0,-0.93698,7e-05,9.19144]
[1779407654090,24.4,77658.53,0.0,-0.93683,7e-05,9.20886]
[1779407659124,24.4,77658.41,0.0,-0.93684,7e-05,9.20779]
[1779407664162,24.4,77658.55,0.0,-0.93683,7e-05,9.20887]
[1779407670207,24.4,77658.63,0.0,-0.93683,7e-05,9.20951]
[1779407675242,24.4,77659.08,0.0,-0.93681,7e-05,9.20987]
[1779407678263,24.4,77651.85,0.0,-0.93731,7e-05,9.15296]
[1779407679270,24.4,77645.58,0.0,-0.93773,7e-05,9.10385]
[1779407680276,24.4,77644.46,0.0,-0.93781,7e-05,9.09526]
[1779407688332,24.4,77641.66,0.0,-0.93798,7e-05,9.07495]
[1779407693371,24.4,77644.3,0.0,-0.93779,7e-05,9.09665]
[1779407695384,24.4,77638.11,0.0,-0.93821,7e-05,9.04863]
[1779407697397,24.4,77636.66,0.0,-0.9383,7e-05,9.03784]
[1779407703443,24.4,77635.87,0.0,-0.93834,7e-05,9.03332]
[1779407708477,24.41,77634.38,0.0,-0.93843,7e-05,9.02335]
[1779407713510,24.41,77633.21,0.0,-0.93849,7e-05,9.01565]
[1779407719552,24.41,77633.04,0.0,-0.93849,7e-05,9.01602]
[1779407725195,24.41,77634.01,0.0,-0.93841,7e-05,9.02489]
[1779407730629,24.41,77633.3,0.0,-0.93845,7e-05,9.02086]
[1779407735265,24.41,77627.85,0.0,-0.93882,7e-05,8.97638]
[1779407740702,24.41,77629.87,0.0,-0.93867,7e-05,8.99377]
[1779407749763,24.42,77630.79,0.0,-0.93859,7e-05,9.0034]
[1779407755409,24.42,77628.91,0.0,-0.9387,7e-05,8.98999]
[1779407765478,24.42,77624.48,0.0,-0.93898,7e-05,8.95787]
[1779407769903,24.42,77620.35,0.0,-0.93924,7e-05,8.92705]
[1779407775548,24.42,77618.5,0.0,-0.93935,7e-05,8.91421]
[1779407778966,24.43,77611.42,0.0,-0.93981,7e-05,8.86086]
[1779407785011,24.43,77611.46,0.0,-0.93979,7e-05,8.86326]
[1779407791054,24.43,77610.39,0.0,-0.93986,7e-05,8.85401]
[1779407792058,24.43,77593.37,0.0,-0.94097,6e-05,8.72383]
[1779407793065,24.43,77585.09,0.0,-0.9415,6e-05,8.66131]
[1779407794073,24.43,77577.04,0.0,-0.94201,6e-05,8.60091]
[1779407795084,24.43,77580.3,0.0,-0.94179,6e-05,8.62641]
[1779407800115,24.44,77583.22,0.0,-0.94157,6e-05,8.65232]
[1779407806179,24.44,77585.66,0.0,-0.94138,6e-05,8.67549]
[1779407807176,24.44,77563.75,0.0,-0.94277,6e-05,8.51053]
[1779407808182,24.45,77553.62,0.0,-0.9434,6e-05,8.43557]
[1779407809189,24.45,77554.0,0.0,-0.94337,6e-05,8.43959]
[1779407814224,24.45,77555.07,0.0,-0.94325,6e-05,8.45336]
[1779407819262,24.46,77554.55,0.0,-0.94324,6e-05,8.45522]
[1779407824298,24.47,77551.44,0.0,-0.94338,6e-05,8.43769]
[1779407829332,24.47,77548.93,0.0,-0.94349,6e-05,8.42474]
[1779407834374,24.48,77551.77,0.0,-0.94326,6e-05,8.45177]
[1779407839410,24.49,77550.8,0.0,-0.94327,6e-05,8.45019]
[1779407844445,24.49,77547.51,0.0,-0.94343,6e-05,8.4314]
[1779407849479,24.5,77548.73,0.0,-0.94331,6e-05,8.44629]
[1779407856128,24.51,77551.21,0.0,-0.9431,6e-05,8.46952]
[1779407862571,24.52,77550.64,0.0,-0.94308,6e-05,8.47184]
[1779407867610,24.52,77551.67,0.0,-0.94297,6e-05,8.48495]
[1779407875663,24.53,77551.13,0.0,-0.94292,6e-05,8.49044]
[1779407881705,24.54,77550.24,0.0,-0.94293,6e-05,8.4901]
[1779407886740,24.55,77549.52,0.0,-0.94293,6e-05,8.48997]
[1779407892785,24.55,77549.87,0.0,-0.94285,6e-05,8.49881]
[1779407897817,24.56,77549.05,0.0,-0.94286,6e-05,8.49785]
[1779407902852,24.56,77547.77,0.0,-0.9429,6e-05,8.49342]
[1779407907887,24.57,77548.44,0.0,-0.94281,6e-05,8.50354]
[1779407912922,24.58,77547.93,0.0,-0.94282,6e-05,8.50165]
[1779407917958,24.58,77548.02,0.0,-0.94277,6e-05,8.50735]
[1779407926622,24.59,77547.95,0.0,-0.94271,6e-05,8.51479]
[1779407932080,24.6,77546.39,0.0,-0.94275,6e-05,8.50905]
[1779407937112,24.6,77544.87,0.0,-0.94281,6e-05,8.50272]
[1779407943153,24.61,77545.6,0.0,-0.94271,6e-05,8.51418]
[1779407948188,24.62,77545.97,0.0,-0.94264,6e-05,8.52186]
[1779407955239,24.62,77548.69,0.0,-0.94241,6e-05,8.54888]
[1779407960274,24.63,77546.69,0.0,-0.9425,6e-05,8.53863]
[1779407965308,24.63,77547.65,0.0,-0.9424,6e-05,8.55053]
[1779407973365,24.64,77548.37,0.0,-0.94231,6e-05,8.56008]
[1779407982438,24.65,77548.11,0.0,-0.94226,6e-05,8.56621]
[1779407984446,24.65,77566.37,0.0,-0.94108,6e-05,8.70538]
[1779407985451,24.65,77573.89,0.0,-0.94059,6e-05,8.76303]
[1779407986463,24.66,77574.18,0.0,-0.94056,6e-05,8.76581]
[1779407989483,24.66,77584.72,0.0,-0.93986,7e-05,8.84842]
[1779407990487,24.66,77557.77,0.0,-0.94159,6e-05,8.64451]
[1779407991494,24.66,77555.71,0.0,-0.94172,6e-05,8.62975]
[1779407996533,24.67,77560.03,0.0,-0.9414,6e-05,8.66729]
[1779408001577,24.67,77562.85,0.0,-0.94119,6e-05,8.69218]
[1779408002574,24.67,77568.4,0.0,-0.94083,6e-05,8.73485]
[1779408003583,24.67,77571.07,0.0,-0.94065,6e-05,8.75572]
[1779408008617,24.67,77574.73,0.0,-0.94039,6e-05,8.78648]
[1779408013652,24.68,77576.77,0.0,-0.94023,6e-05,8.80477]
[1779408018688,24.68,77577.49,0.0,-0.94016,6e-05,8.81288]
[1779408023724,24.68,77577.08,0.0,-0.94016,6e-05,8.81233]
[1779408029780,24.69,77577.22,0.0,-0.94013,6e-05,8.81649]
[1779408034810,24.69,77577.32,0.0,-0.94012,6e-05,8.81675]
[1779408035816,24.69,77565.76,0.0,-0.94086,6e-05,8.72959]
[1779408036824,24.69,77559.89,0.0,-0.94123,6e-05,8.68593]
[1779408037832,24.69,77560.46,0.0,-0.94119,6e-05,8.69098]
[1779408042864,24.7,77561.23,0.0,-0.94111,6e-05,8.70068]
[1779408048907,24.7,77562.05,0.0,-0.94101,6e-05,8.71159]
[1779408053943,24.71,77563.0,0.0,-0.94092,6e-05,8.72273]
[1779408058977,24.71,77555.49,0.0,-0.94136,6e-05,8.67011]
[1779408062005,24.71,77529.7,0.0,-0.94297,6e-05,8.47991]
[1779408063011,24.72,77519.42,0.0,-0.9436,6e-05,8.4049]
[1779408064024,24.72,77518.71,0.0,-0.94363,6e-05,8.4009]
[1779408065028,24.72,77512.89,0.0,-0.94398,6e-05,8.35921]
[1779408070063,24.73,77516.97,0.0,-0.94368,6e-05,8.39559]
[1779408075098,24.73,77514.0,0.0,-0.94381,6e-05,8.37967]
[1779408081140,24.78,77511.05,0.0,-0.94367,6e-05,8.39581]
[1779408086175,24.78,77506.7,0.0,-0.94388,6e-05,8.37055]
[1779408091211,24.79,77511.13,0.0,-0.94358,6e-05,8.40553]
[1779408097850,24.8,77507.59,0.0,-0.94374,6e-05,8.38611]
[1779408103299,24.81,77509.06,0.0,-0.9436,6e-05,8.40346]
[1779408108332,24.81,77509.14,0.0,-0.94355,6e-05,8.40941]
[1779408113367,24.82,77509.74,0.0,-0.94346,6e-05,8.4191]
[1779408118403,24.82,77510.09,0.0,-0.9434,6e-05,8.42685]
[1779408124447,24.83,77508.98,0.0,-0.94341,6e-05,8.4248]
[1779408129481,24.84,77509.04,0.0,-0.94337,6e-05,8.43042]
[1779408134517,24.84,77509.07,0.0,-0.94332,6e-05,8.43581]
[1779408139551,24.85,77509.65,0.0,-0.94324,6e-05,8.4452]
[1779408145593,24.86,77509.71,0.0,-0.94319,6e-05,8.45172]
[1779408150629,24.86,77511.76,0.0,-0.94302,6e-05,8.47181]
[1779408155668,24.87,77515.94,0.0,-0.94273,6e-05,8.50432]
[1779408157677,24.87,77528.15,0.0,-0.94195,6e-05,8.59673]
[1779408158684,24.87,77528.25,0.0,-0.94194,6e-05,8.59823]
[1779408161710,24.87,77522.05,0.0,-0.94231,6e-05,8.55438]
[1779408162714,24.87,77501.37,0.0,-0.94359,6e-05,8.40219]
[1779408163721,24.87,77497.27,0.0,-0.94384,6e-05,8.37258]
[1779408167753,24.88,77495.51,0.0,-0.94393,6e-05,8.36176]
[1779408168760,24.88,77501.89,0.0,-0.94353,6e-05,8.40906]
[1779408169767,24.88,77503.66,0.0,-0.94342,6e-05,8.42251]
[1779408173809,24.88,77522.26,0.0,-0.94225,6e-05,8.56155]
[1779408174816,24.88,77513.43,0.0,-0.9428,6e-05,8.49631]
[1779408175823,24.88,77511.56,0.0,-0.94291,6e-05,8.48278]
[1779408180858,24.88,77510.69,0.0,-0.94296,6e-05,8.4778]
[1779408182872,24.88,77512.67,0.0,-0.94283,6e-05,8.49292]
[1779408184887,24.88,77501.18,0.0,-0.94354,6e-05,8.40884]
[1779408185894,24.88,77499.17,0.0,-0.94366,6e-05,8.39446]
[1779408190928,24.89,77502.59,0.0,-0.94343,6e-05,8.42146]
[1779408195967,24.89,77497.1,0.0,-0.94375,6e-05,8.38319]
[1779408197983,24.89,77487.09,0.0,-0.94436,6e-05,8.31094]
[1779408198991,24.89,77481.12,0.0,-0.94471,6e-05,8.26803]
[1779408199998,24.89,77481.03,0.0,-0.94471,6e-05,8.26801]
[1779408205034,24.89,77484.93,0.0,-0.94445,6e-05,8.29943]
[1779408208642,24.9,77479.15,0.0,-0.94479,6e-05,8.25922]
[1779408210075,24.9,77466.81,0.0,-0.94552,6e-05,8.17121]
[1779408211082,24.9,77464.05,0.0,-0.9457,6e-05,8.14908]
[1779408216121,24.9,77463.83,0.0,-0.94567,6e-05,8.15186]
[1779408217126,24.9,77470.28,0.0,-0.94528,6e-05,8.19925]
[1779408218710,24.91,77474.42,0.0,-0.94502,6e-05,8.23074]
[1779408223166,24.91,77481.12,0.0,-0.94459,6e-05,8.28224]
[1779408228780,24.91,77482.98,0.0,-0.94444,6e-05,8.29973]
[1779408234243,24.92,77484.34,0.0,-0.94433,6e-05,8.31288]
[1779408237266,24.92,77479.11,0.0,-0.94463,6e-05,8.27684]
[1779408242300,24.92,77481.14,0.0,-0.94448,6e-05,8.29509]
[1779408247334,24.93,77480.09,0.0,-0.94451,6e-05,8.29091]
[1779408251363,24.93,77474.61,0.0,-0.94482,6e-05,8.25397]
[1779408254384,24.93,77469.45,0.0,-0.94511,6e-05,8.21897]
[1779408257404,24.94,77467.87,0.0,-0.94518,6e-05,8.21007]
[1779408262439,24.94,77468.23,0.0,-0.94513,6e-05,8.21684]
[1779408267474,24.95,77478.09,0.0,-0.9445,6e-05,8.29237]
[1779408269064,24.95,77481.51,0.0,-0.94428,6e-05,8.31861]
[1779408270495,24.95,77490.36,0.0,-0.94373,6e-05,8.38385]
[1779408271502,24.95,77498.14,0.0,-0.94327,6e-05,8.4383]
[1779408272509,24.95,77496.52,0.0,-0.94336,6e-05,8.42689]
[1779408277545,24.95,77495.87,0.0,-0.94338,6e-05,8.42454]
[1779408279558,24.95,77490.09,0.0,-0.94373,6e-05,8.38319]
[1779408285602,24.96,77489.92,0.0,-0.94371,6e-05,8.38573]
[1779408290637,24.96,77490.96,0.0,-0.94362,6e-05,8.39607]
[1779408295672,24.97,77490.09,0.0,-0.94365,6e-05,8.39248]
[1779408300706,24.97,77491.66,0.0,-0.94353,6e-05,8.40621]
[1779408305741,24.97,77489.35,0.0,-0.94365,6e-05,8.3921]
[1779408310781,24.98,77488.59,0.0,-0.94367,6e-05,8.39015]
[1779408315824,24.98,77499.9,0.0,-0.94295,6e-05,8.47611]
[1779408316835,24.98,77503.04,0.0,-0.94275,6e-05,8.49972]
[1779408321866,24.98,77501.45,0.0,-0.94283,6e-05,8.49037]
[1779408326899,24.98,77501.0,0.0,-0.94283,6e-05,8.4894]
[1779408331937,24.99,77500.25,0.0,-0.94288,6e-05,8.48307]
[1779408336972,24.99,77499.09,0.0,-0.94293,6e-05,8.47681]
[1779408342016,24.99,77499.78,0.0,-0.94287,6e-05,8.48417]
[1779408347064,25.0,77499.56,0.0,-0.94286,6e-05,8.48475]
[1779408351096,25.0,77505.41,0.0,-0.94249,6e-05,8.52949]
[1779408356129,25.0,77501.51,0.0,-0.94271,6e-05,8.50271]
[1779408361169,25.0,77501.31,0.0,-0.94271,6e-05,8.50284]
[1779408366207,25.0,77502.86,0.0,-0.9426,6e-05,8.51645]
[1779408372244,25.01,77502.23,0.0,-0.94262,6e-05,8.51395]
[1779408377280,25.01,77501.01,0.0,-0.94268,6e-05,8.50672]
[1779408382314,25.01,77495.16,0.0,-0.94303,6e-05,8.46538]
[1779408387349,25.01,77496.98,0.0,-0.9429,6e-05,8.48061]
[1779408392383,25.01,77496.04,0.0,-0.94296,6e-05,8.47241]
[1779408397419,25.02,77498.79,0.0,-0.94277,6e-05,8.49447]
[1779408399985,25.02,77504.26,0.0,-0.94242,6e-05,8.53566]
[1779408405475,25.02,77503.22,0.0,-0.94248,6e-05,8.52933]
[1779408410512,25.02,77502.89,0.0,-0.94249,6e-05,8.52803]
[1779408415546,25.02,77500.82,0.0,-0.94261,6e-05,8.51377]
[1779408417561,25.02,77506.27,0.0,-0.94227,6e-05,8.55431]
[1779408418567,25.02,77507.21,0.0,-0.94221,6e-05,8.56136]
[1779408422595,25.02,77501.49,0.0,-0.94256,6e-05,8.51953]
[1779408424609,25.02,77495.81,0.0,-0.94291,6e-05,8.47807]
[1779408428637,25.02,77494.15,0.0,-0.94301,6e-05,8.46678]
[1779408433672,25.03,77494.31,0.0,-0.94298,6e-05,8.46923]
[1779408440271,25.03,77495.31,0.0,-0.94291,6e-05,8.47847]
[1779408445755,25.03,77495.56,0.0,-0.94288,6e-05,8.48173]
[1779408450790,25.03,77492.15,0.0,-0.94307,6e-05,8.45839]
[1779408455829,25.03,77492.15,0.0,-0.94308,6e-05,8.45737]
[1779408466904,25.04,77493.33,0.0,-0.94297,6e-05,8.47012]
[1779408471936,25.04,77494.95,0.0,-0.94285,6e-05,8.48402]
[1779408476972,25.04,77492.83,0.0,-0.94296,6e-05,8.47052]
[1779408482007,25.05,77495.16,0.0,-0.9428,6e-05,8.48987]
[1779408486043,25.05,77501.02,0.0,-0.94242,6e-05,8.53465]
[1779408488056,25.05,77504.9,0.0,-0.94217,6e-05,8.56394]
[1779408493092,25.05,77503.52,0.0,-0.94225,6e-05,8.55539]
[1779408498133,25.05,77502.21,0.0,-0.94231,6e-05,8.54742]
[1779408503167,25.05,77496.51,0.0,-0.94265,6e-05,8.50712]
[1779408504174,25.06,77494.59,0.0,-0.94277,6e-05,8.49341]
[1779408509209,25.06,77494.93,0.0,-0.94273,6e-05,8.49801]
[1779408514246,25.06,77493.14,0.0,-0.94284,6e-05,8.48394]
[1779408519280,25.06,77493.92,0.0,-0.94277,6e-05,8.49189]
[1779408524316,25.07,77497.3,0.0,-0.94255,6e-05,8.51891]
[1779408526329,25.07,77504.15,0.0,-0.94211,6e-05,8.57011]
[1779408531368,25.07,77501.23,0.0,-0.94228,6e-05,8.55021]
[1779408537407,25.07,77499.61,0.0,-0.94237,6e-05,8.54029]
[1779408543449,25.07,77499.49,0.0,-0.94236,6e-05,8.54119]
[1779408551085,25.08,77497.32,0.0,-0.94247,6e-05,8.52756]
[1779408556541,25.08,77497.56,0.0,-0.94244,6e-05,8.53077]
[1779408561157,25.08,77492.11,0.0,-0.94277,6e-05,8.49239]
[1779408571229,25.08,77492.65,0.0,-0.94272,6e-05,8.4968]
[1779408576680,25.09,77493.42,0.0,-0.94266,6e-05,8.50428]
[1779408581298,25.09,77490.01,0.0,-0.94285,6e-05,8.4813]
[1779408586751,25.09,77491.23,0.0,-0.94276,6e-05,8.49244]
[1779408591367,25.09,77484.24,0.0,-0.94317,6e-05,8.44359]
[1779408598835,25.1,77485.4,0.0,-0.94307,6e-05,8.45575]
[1779408604882,25.1,77483.55,0.0,-0.94316,6e-05,8.44539]
[1779408606903,25.1,77478.5,0.0,-0.94346,6e-05,8.40966]
[1779408608919,25.1,77476.19,0.0,-0.94359,6e-05,8.3941]
[1779408609926,25.1,77461.76,0.0,-0.94446,6e-05,8.29012]
[1779408610933,25.11,77460.5,0.0,-0.94453,6e-05,8.28182]
[1779408615969,25.11,77454.51,0.0,-0.94485,6e-05,8.24265]
[1779408618989,25.11,77449.11,0.0,-0.94516,6e-05,8.20629]
[1779408624027,25.12,77443.88,0.0,-0.94543,6e-05,8.1729]
[1779408629066,25.12,77445.14,0.0,-0.94532,6e-05,8.18673]
[1779408630071,25.12,77438.26,0.0,-0.94572,6e-05,8.1384]
[1779408635106,25.13,77440.15,0.0,-0.94559,6e-05,8.15305]
[1779408640139,25.13,77442.7,0.0,-0.94541,6e-05,8.17529]
[1779408645191,25.14,77440.49,0.0,-0.9455,6e-05,8.16331]
[1779408650222,25.14,77438.21,0.0,-0.94561,6e-05,8.15069]
[1779408655258,25.15,77439.47,0.0,-0.9455,6e-05,8.1632]
[1779408657281,25.15,77429.52,0.0,-0.94608,6e-05,8.09365]
[1779408658282,25.15,77423.25,0.0,-0.94644,6e-05,8.04991]
[1779408659288,25.15,77415.68,0.0,-0.94688,6e-05,7.99723]
[1779408660307,25.15,77406.47,0.0,-0.94741,6e-05,7.93334]
[1779408661305,25.15,77405.07,0.0,-0.94748,6e-05,7.92453]
[1779408666335,25.16,77410.48,0.0,-0.94712,6e-05,7.96766]
[1779408668350,25.16,77415.69,0.0,-0.9468,6e-05,8.00633]
[1779408670369,25.16,77420.61,0.0,-0.9465,6e-05,8.0429]
[1779408671371,25.16,77429.2,0.0,-0.94599,6e-05,8.10468]
[1779408672378,25.17,77440.14,0.0,-0.94533,6e-05,8.18344]
[1779408673385,25.17,77441.96,0.0,-0.94522,6e-05,8.1971]
[1779408680434,25.17,77443.85,0.0,-0.94507,6e-05,8.21499]
[1779408691509,25.18,77444.87,0.0,-0.94497,6e-05,8.22602]
[1779408694533,25.18,77437.92,0.0,-0.94537,6e-05,8.17814]
[1779408697554,25.18,77426.29,0.0,-0.94604,6e-05,8.09725]
[1779408698562,25.18,77422.51,0.0,-0.94626,6e-05,8.0712]
[1779408703596,25.19,77423.02,0.0,-0.94619,6e-05,8.07877]
[1779408708636,25.19,77413.95,0.0,-0.94669,6e-05,8.01852]
[1779408709644,25.2,77413.94,0.0,-0.94669,6e-05,8.01932]
[1779408712226,25.2,77410.89,0.0,-0.94684,6e-05,8.00057]
[1779408717699,25.2,77413.4,0.0,-0.94665,6e-05,8.02294]
[1779408723740,25.21,77410.46,0.0,-0.94678,6e-05,8.00788]
[1779408728776,25.22,77404.26,0.0,-0.9471,6e-05,7.96901]
[1779408733811,25.22,77407.84,0.0,-0.94685,6e-05,7.99895]
[1779408738846,25.23,77405.16,0.0,-0.94697,6e-05,7.98465]
[1779408744901,25.23,77411.24,0.0,-0.94657,6e-05,8.03266]
[1779408747919,25.24,77416.5,0.0,-0.94624,6e-05,8.07225]
[1779408752511,25.24,77421.06,0.0,-0.94599,6e-05,8.1016]
[1779408757986,25.24,77422.38,0.0,-0.94589,6e-05,8.11385]
[1779408764029,25.25,77421.65,0.0,-0.9459,6e-05,8.11284]
[1779408769064,25.25,77421.76,0.0,-0.94586,6e-05,8.11701]
[1779408771078,25.25,77416.73,0.0,-0.94615,6e-05,8.08273]
[1779408774100,25.25,77411.79,0.0,-0.94642,6e-05,8.05003]
[1779408779134,25.26,77408.54,0.0,-0.94658,6e-05,8.03042]
[1779408784174,25.26,77402.91,0.0,-0.94689,6e-05,7.99324]
[1779408789206,25.27,77400.24,0.0,-0.947,6e-05,7.97918]
[1779408794242,25.27,77399.56,0.0,-0.947,6e-05,7.97911]
[1779408799277,25.28,77396.55,0.0,-0.94714,6e-05,7.96207]
[1779408804311,25.28,77393.61,0.0,-0.9473,6e-05,7.94271]
[1779408809348,25.28,77389.3,0.0,-0.94754,6e-05,7.91385]
[1779408814382,25.28,77386.42,0.0,-0.94771,6e-05,7.89235]
[1779408819416,25.28,77386.0,0.0,-0.94771,6e-05,7.89256]
[1779408824452,25.29,77386.96,0.0,-0.94761,6e-05,7.90463]
[1779408829486,25.3,77390.65,0.0,-0.94735,6e-05,7.93564]
[1779408834522,25.3,77393.41,0.0,-0.94715,6e-05,7.96009]
[1779408839557,25.31,77394.45,0.0,-0.94705,6e-05,7.97253]
[1779408844593,25.31,77397.7,0.0,-0.94684,6e-05,7.99809]
[1779408849627,25.32,77397.53,0.0,-0.94683,6e-05,7.99912]
[1779408854663,25.32,77395.63,0.0,-0.9469,6e-05,7.98976]
[1779408859697,25.32,77396.67,0.0,-0.94683,6e-05,7.99895]
[1779408863728,25.32,77403.86,0.0,-0.9464,6e-05,8.05078]
[1779408864734,25.32,77404.9,0.0,-0.94634,6e-05,8.05834]
[1779408869774,25.33,77402.59,0.0,-0.94646,6e-05,8.04319]
[1779408874806,25.33,77399.64,0.0,-0.94663,6e-05,8.02199]
[1779408879841,25.33,77397.26,0.0,-0.94673,6e-05,8.01006]
[1779408884875,25.34,77391.61,0.0,-0.94701,6e-05,7.97525]
[1779408886890,25.34,77389.42,0.0,-0.94712,6e-05,7.96194]
[1779408891925,25.35,77388.89,0.0,-0.94711,6e-05,7.96327]
[1779408896961,25.36,77389.73,0.0,-0.94702,6e-05,7.97411]
[1779408901995,25.36,77385.23,0.0,-0.94724,6e-05,7.94767]
[1779408907031,25.37,77385.07,0.0,-0.94721,6e-05,7.95163]
[1779408912066,25.37,77382.39,0.0,-0.94732,6e-05,7.93807]
[1779408917103,25.38,77382.78,0.0,-0.94725,6e-05,7.94584]
[1779408920129,25.38,77390.97,0.0,-0.94676,6e-05,8.00599]
[1779408921130,25.38,77391.52,0.0,-0.94672,6e-05,8.01075]
[1779408926168,25.39,77390.83,0.0,-0.94672,6e-05,8.01033]
[1779408927174,25.39,77380.01,0.0,-0.94734,6e-05,7.93571]
[1779408928181,25.39,77377.02,0.0,-0.9475,6e-05,7.91585]
[1779408933794,25.4,77376.56,0.0,-0.9475,6e-05,7.91531]
[1779408936237,25.4,77370.03,0.0,-0.94785,6e-05,7.87202]
[1779408938251,25.4,77364.26,0.0,-0.94816,6e-05,7.83417]
[1779408939258,25.4,77358.52,0.0,-0.94848,6e-05,7.79567]
[1779408940267,25.41,77359.32,0.0,-0.94842,6e-05,7.80228]
[1779408945300,25.41,77356.34,0.0,-0.94854,6e-05,7.78751]
[1779408950336,25.42,77357.05,0.0,-0.94844,6e-05,7.79984]
[1779408952357,25.42,77362.86,0.0,-0.9481,6e-05,7.84109]
[1779408953363,25.42,77365.51,0.0,-0.94794,6e-05,7.86056]
[1779408956384,25.43,77359.93,0.0,-0.94822,6e-05,7.82675]
[1779408960410,25.44,77365.11,0.0,-0.94789,6e-05,7.86718]
[1779408965447,25.44,77366.14,0.0,-0.94778,6e-05,7.88002]
[1779408970481,25.45,77368.75,0.0,-0.94759,6e-05,7.90389]
[1779408971487,25.45,77375.07,0.0,-0.94721,6e-05,7.94885]
[1779408972502,25.45,77379.42,0.0,-0.94696,6e-05,7.98016]
[1779408973506,25.45,77389.45,0.0,-0.94637,6e-05,8.05122]
[1779408974513,25.45,77393.09,0.0,-0.94615,6e-05,8.07764]
[1779408976528,25.46,77396.44,0.0,-0.94594,6e-05,8.10284]
[1779408981564,25.46,77396.95,0.0,-0.94588,6e-05,8.11038]
[1779408983578,25.46,77403.55,0.0,-0.94548,6e-05,8.15838]
[1779408984584,25.46,77411.61,0.0,-0.945,6e-05,8.21609]
[1779408985592,25.46,77413.44,0.0,-0.94488,6e-05,8.22967]
[1779408987606,25.47,77420.31,0.0,-0.94446,6e-05,8.27968]
[1779408988614,25.47,77421.72,0.0,-0.94438,6e-05,8.29023]
[1779408994656,25.47,77421.7,0.0,-0.94437,6e-05,8.28994]
[1779408996669,25.47,77428.64,0.0,-0.94395,6e-05,8.34046]
[1779408997676,25.47,77434.43,0.0,-0.9436,6e-05,8.38236]
[1779408999690,25.47,77427.28,0.0,-0.94402,6e-05,8.3319]
[1779409000697,25.47,77426.21,0.0,-0.94408,6e-05,8.32472]
[1779409012780,25.48,77428.93,0.0,-0.94387,6e-05,8.34952]
[1779409019831,25.48,77433.67,0.0,-0.94356,6e-05,8.38632]
[1779409024865,25.49,77437.08,0.0,-0.94334,6e-05,8.4127]
[1779409026878,25.49,77453.25,0.0,-0.94235,6e-05,8.53003]
[1779409027886,25.49,77465.61,0.0,-0.94159,6e-05,8.62]
[1779409028894,25.49,77466.69,0.0,-0.94152,6e-05,8.62788]
[1779409033928,25.49,77465.57,0.0,-0.94159,6e-05,8.61963]
[1779409035943,25.49,77474.29,0.0,-0.94105,6e-05,8.68326]
[1779409036951,25.49,77474.87,0.0,-0.94101,6e-05,8.68739]
[1779409037956,25.49,77482.09,0.0,-0.94056,6e-05,8.74022]
[1779409038965,25.49,77483.15,0.0,-0.9405,6e-05,8.74781]
[1779409039970,25.49,77476.69,0.0,-0.9409,6e-05,8.70017]
[1779409040978,25.49,77469.31,0.0,-0.94136,6e-05,8.64603]
[1779409041985,25.49,77464.77,0.0,-0.94165,6e-05,8.61286]
[1779409044577,25.48,77461.31,0.0,-0.94188,6e-05,8.58545]
[1779409046013,25.48,77468.73,0.0,-0.94142,6e-05,8.63954]
[1779409047020,25.48,77472.85,0.0,-0.94117,6e-05,8.66886]
[1779409052055,25.48,77466.08,0.0,-0.94163,6e-05,8.61357]
[1779409054647,25.48,77462.27,0.0,-0.94187,6e-05,8.5858]
[1779409059127,25.48,77456.85,0.0,-0.94221,6e-05,8.54565]
[1779409064721,25.47,77459.23,0.0,-0.9421,6e-05,8.55871]
[1779409068179,25.47,77450.99,0.0,-0.94262,6e-05,8.49695]
[1779409069187,25.47,77447.82,0.0,-0.94282,6e-05,8.47347]
[1779409072206,25.47,77441.15,0.0,-0.94324,6e-05,8.42377]
[1779409074791,25.47,77436.99,0.0,-0.9435,6e-05,8.39246]
[1779409080262,25.46,77438.69,0.0,-0.94342,6e-05,8.40223]
[1779409084861,25.46,77437.71,0.0,-0.94351,6e-05,8.39242]
[1779409090334,25.46,77435.49,0.0,-0.94367,6e-05,8.37332]
[1779409095367,25.45,77434.59,0.0,-0.94375,6e-05,8.36366]
[1779409101410,25.45,77434.5,0.0,-0.94379,6e-05,8.35913]
[1779409103425,25.45,77428.85,0.0,-0.94414,6e-05,8.31739]
[1779409105008,25.44,77418.82,0.0,-0.94475,6e-05,8.24476]
[1779409107455,25.44,77414.58,0.0,-0.945,6e-05,8.2137]
[1779409109467,25.44,77412.65,0.0,-0.94513,6e-05,8.1992]
[1779409112489,25.44,77409.27,0.0,-0.94535,6e-05,8.17112]
[1779409117524,25.44,77410.14,0.0,-0.94531,6e-05,8.17576]
[1779409120544,25.44,77405.07,0.0,-0.94562,6e-05,8.13913]
[1779409124572,25.44,77402.27,0.0,-0.94579,6e-05,8.11836]
[1779409128599,25.44,77407.81,0.0,-0.94547,6e-05,8.15666]
[1779409133635,25.43,77411.02,0.0,-0.9453,6e-05,8.17808]
[1779409138670,25.43,77419.56,0.0,-0.9448,6e-05,8.23755]
[1779409143705,25.43,77422.3,0.0,-0.94465,6e-05,8.25571]
[1779409149748,25.43,77423.99,0.0,-0.94456,6e-05,8.26636]
[1779409154785,25.43,77422.25,0.0,-0.94467,6e-05,8.25256]
[1779409159819,25.43,77421.92,0.0,-0.94471,6e-05,8.24894]
[1779409165862,25.43,77422.38,0.0,-0.94469,6e-05,8.25077]
[1779409171904,25.42,77422.07,0.0,-0.94474,6e-05,8.24413]
[1779409176939,25.42,77419.2,0.0,-0.94492,6e-05,8.22272]
[1779409178954,25.42,77412.5,0.0,-0.94532,6e-05,8.17493]
[1779409183988,25.42,77413.93,0.0,-0.94524,6e-05,8.18467]
[1779409190034,25.42,77415.68,0.0,-0.94514,6e-05,8.19649]
[1779409194064,25.42,77422.22,0.0,-0.94475,6e-05,8.24248]
[1779409199097,25.42,77419.33,0.0,-0.94493,6e-05,8.22122]
[1779409204131,25.42,77419.4,0.0,-0.94493,6e-05,8.22118]
[1779409209167,25.42,77421.73,0.0,-0.9448,6e-05,8.2373]
[1779409214203,25.42,77422.94,0.0,-0.94473,6e-05,8.24523]
[1779409219237,25.42,77423.22,0.0,-0.94472,6e-05,8.24648]
[1779409225853,25.42,77424.89,0.0,-0.94463,6e-05,8.25711]
[1779409230321,25.41,77431.79,0.0,-0.94423,6e-05,8.30542]
[1779409231328,25.41,77434.54,0.0,-0.94408,6e-05,8.32168]
[1779409236362,25.41,77432.64,0.0,-0.94421,6e-05,8.30636]
[1779409241397,25.41,77432.33,0.0,-0.94424,6e-05,8.30262]
[1779409246433,25.41,77429.63,0.0,-0.94442,6e-05,8.28185]
[1779409251471,25.41,77428.29,0.0,-0.94451,6e-05,8.27069]
[1779409256505,25.4,77428.32,0.0,-0.94452,6e-05,8.26913]
[1779409261541,25.4,77428.59,0.0,-0.94452,6e-05,8.2696]
[1779409266578,25.4,77430.75,0.0,-0.9444,6e-05,8.28358]
[1779409271609,25.4,77431.29,0.0,-0.94439,6e-05,8.28584]
[1779409276676,25.4,77437.47,0.0,-0.94403,6e-05,8.32828]
[1779409277687,25.4,77438.3,0.0,-0.94399,6e-05,8.33334]
[1779409282730,25.39,77436.37,0.0,-0.94412,6e-05,8.31748]
[1779409284735,25.39,77444.66,0.0,-0.94363,6e-05,8.3761]
[1779409285745,25.39,77449.82,0.0,-0.94332,6e-05,8.41264]
[1779409288769,25.39,77456.6,0.0,-0.94292,6e-05,8.45985]
[1779409293800,25.39,77460.27,0.0,-0.94274,6e-05,8.48024]
[1779409298833,25.38,77461.56,0.0,-0.94269,6e-05,8.48655]
[1779409303868,25.38,77465.11,0.0,-0.9425,6e-05,8.50924]
[1779409307896,25.38,77471.31,0.0,-0.94212,6e-05,8.55466]
[1779409308902,25.38,77478.64,0.0,-0.94166,6e-05,8.60821]
[1779409309909,25.38,77486.68,0.0,-0.94116,6e-05,8.66708]
[1779409310920,25.38,77486.22,0.0,-0.94119,6e-05,8.66356]
[1779409314948,25.38,77492.34,0.0,-0.94081,6e-05,8.70809]
[1779409318978,25.38,77500.23,0.0,-0.94032,6e-05,8.76564]
[1779409319981,25.38,77502.19,0.0,-0.9402,6e-05,8.77991]
[1779409323003,25.38,77495.86,0.0,-0.9406,6e-05,8.73241]
[1779409325024,25.38,77496.06,0.0,-0.94059,6e-05,8.73354]
[1779409330066,25.37,77494.74,0.0,-0.94068,6e-05,8.72296]
[1779409331060,25.37,77484.03,0.0,-0.94136,6e-05,8.64325]
[1779409332068,25.37,77484.13,0.0,-0.94136,6e-05,8.64324]
[1779409337102,25.37,77486.17,0.0,-0.94127,6e-05,8.6545]
[1779409342137,25.36,77487.67,0.0,-0.94121,6e-05,8.6618]
[1779409346174,25.36,77477.56,0.0,-0.94186,6e-05,8.58467]
[1779409347180,25.36,77457.82,0.0,-0.94308,6e-05,8.44046]
[1779409348188,25.36,77450.6,0.0,-0.94351,6e-05,8.38926]
[1779409349195,25.36,77447.37,0.0,-0.9437,6e-05,8.36701]
[1779409350203,25.36,77434.53,0.0,-0.94447,6e-05,8.27526]
[1779409351209,25.36,77431.06,0.0,-0.94469,6e-05,8.24787]
[1779409356244,25.36,77429.97,0.0,-0.94477,6e-05,8.23907]
[1779409361280,25.36,77429.2,0.0,-0.94482,6e-05,8.23267]
[1779409366843,25.36,77424.82,0.0,-0.94509,6e-05,8.20071]
[1779409372357,25.36,77422.16,0.0,-0.94525,6e-05,8.18133]
[1779409377392,25.36,77422.06,0.0,-0.94526,6e-05,8.18033]
[1779409382429,25.36,77422.8,0.0,-0.94522,6e-05,8.18527]
[1779409385450,25.36,77430.08,0.0,-0.94479,6e-05,8.23685]
[1779409390485,25.36,77426.76,0.0,-0.94499,6e-05,8.21251]
[1779409395520,25.36,77425.8,0.0,-0.94505,6e-05,8.20492]
[1779409400557,25.36,77425.47,0.0,-0.94508,6e-05,8.2017]
[1779409405590,25.35,77424.16,0.0,-0.94516,6e-05,8.1916]
[1779409410626,25.35,77423.61,0.0,-0.9452,6e-05,8.18686]
[1779409415660,25.35,77423.7,0.0,-0.94522,6e-05,8.18353]
[1779409418681,25.35,77432.16,0.0,-0.94472,6e-05,8.24392]
[1779409419689,25.35,77430.35,0.0,-0.94482,6e-05,8.23144]
[1779409424725,25.36,77429.47,0.0,-0.94486,6e-05,8.22734]
[1779409427264,25.36,77439.84,0.0,-0.94423,6e-05,8.30273]
[1779409428752,25.36,77444.61,0.0,-0.94394,6e-05,8.33653]
[1779409429760,25.36,77444.89,0.0,-0.94393,6e-05,8.33814]
[1779409434795,25.36,77443.51,0.0,-0.944,6e-05,8.32946]
[1779409440835,25.35,77444.35,0.0,-0.94397,6e-05,8.33322]
[1779409447888,25.35,77444.71,0.0,-0.94399,6e-05,8.3317]
[1779409452923,25.35,77445.59,0.0,-0.94395,6e-05,8.33537]
[1779409457957,25.34,77447.43,0.0,-0.94387,6e-05,8.34584]
[1779409462992,25.34,77450.79,0.0,-0.94369,6e-05,8.36718]
[1779409468028,25.34,77446.42,0.0,-0.94398,6e-05,8.33285]
[1779409470040,25.34,77452.23,0.0,-0.94363,6e-05,8.37355]
[1779409472055,25.33,77455.86,0.0,-0.94344,6e-05,8.39539]
[1779409474073,25.33,77462.9,0.0,-0.94303,6e-05,8.44501]
[1779409476084,25.33,77471.88,0.0,-0.94249,6e-05,8.50901]
[1779409477090,25.33,77477.99,0.0,-0.94211,6e-05,8.5536]
[1779409478097,25.33,77482.79,0.0,-0.94181,6e-05,8.58867]
[1779409483132,25.33,77485.86,0.0,-0.94162,6e-05,8.61086]
[1779409489174,25.33,77486.2,0.0,-0.94164,6e-05,8.60874]
[1779409494209,25.32,77488.89,0.0,-0.9415,6e-05,8.62478]
[1779409499246,25.32,77490.09,0.0,-0.94146,6e-05,8.62997]
[1779409504280,25.31,77492.25,0.0,-0.94136,6e-05,8.64222]
[1779409509314,25.31,77499.51,0.0,-0.94093,6e-05,8.69215]
[1779409510324,25.31,77501.35,0.0,-0.94082,6e-05,8.70496]
[1779409515356,25.3,77503.01,0.0,-0.94075,6e-05,8.7132]
[1779409520391,25.3,77502.34,0.0,-0.94083,6e-05,8.70426]
[1779409523413,25.3,77493.52,0.0,-0.9414,6e-05,8.63691]
[1779409525426,25.29,77492.48,0.0,-0.94148,6e-05,8.62788]
[1779409530467,25.29,77494.48,0.0,-0.94139,6e-05,8.63917]
[1779409535504,25.29,77495.72,0.0,-0.94136,6e-05,8.64173]
[1779409540539,25.28,77497.05,0.0,-0.9413,6e-05,8.64806]
[1779409546581,25.28,77497.46,0.0,-0.94132,6e-05,8.64647]
[1779409551617,25.27,77496.18,0.0,-0.94143,6e-05,8.63333]
[1779409553631,25.27,77491.01,0.0,-0.94176,6e-05,8.59391]
[1779409558666,25.27,77489.61,0.0,-0.94188,6e-05,8.58036]
[1779409562694,25.26,77477.44,0.0,-0.94265,6e-05,8.48897]
[1779409564709,25.26,77480.23,0.0,-0.94249,6e-05,8.50833]
[1779409568258,25.26,77474.66,0.0,-0.94285,6e-05,8.4658]
[1779409573770,25.26,77473.8,0.0,-0.94292,6e-05,8.45734]
[1779409578806,25.25,77471.89,0.0,-0.94306,6e-05,8.44134]
[1779409584849,25.25,77470.2,0.0,-0.94318,6e-05,8.42648]
[1779409589882,25.25,77468.33,0.0,-0.94332,6e-05,8.41072]
[1779409594918,25.25,77464.84,0.0,-0.94357,6e-05,8.38017]
[1779409598470,25.24,77470.79,0.0,-0.94322,6e-05,8.42157]
[1779409603981,25.24,77468.05,0.0,-0.94341,6e-05,8.39932]
[1779409609016,25.24,77469.31,0.0,-0.94335,6e-05,8.40602]
[1779409614052,25.24,77471.12,0.0,-0.94327,6e-05,8.41618]
[1779409619086,25.23,77469.56,0.0,-0.94338,6e-05,8.40255]
[1779409624121,25.23,77468.01,0.0,-0.94349,6e-05,8.38928]
[1779409629156,25.23,77467.93,0.0,-0.94352,6e-05,8.38598]
[1779409634191,25.22,77461.64,0.0,-0.94392,6e-05,8.33817]
[1779409636205,25.22,77458.23,0.0,-0.94414,6e-05,8.31267]
[1779409641240,25.22,77458.18,0.0,-0.94416,6e-05,8.31015]
[1779409646275,25.22,77459.54,0.0,-0.9441,6e-05,8.31769]
[1779409650304,25.22,77460.32,0.0,-0.94406,6e-05,8.3217]
[1779409655338,25.21,77462.99,0.0,-0.94394,6e-05,8.33595]
[1779409660373,25.21,77459.27,0.0,-0.94418,6e-05,8.30728]
[1779409665409,25.21,77464.28,0.0,-0.94389,6e-05,8.34188]
[1779409670444,25.21,77467.55,0.0,-0.9437,6e-05,8.36399]
[1779409675477,25.21,77469.08,0.0,-0.94362,6e-05,8.37341]
[1779409680513,25.2,77468.5,0.0,-0.94367,6e-05,8.36753]
[1779409689109,25.2,77469.16,0.0,-0.94365,6e-05,8.36966]
[1779409694613,25.2,77467.32,0.0,-0.94378,6e-05,8.35439]
[1779409701660,25.2,77465.02,0.0,-0.94394,6e-05,8.33568]
[1779409706696,25.19,77466.68,0.0,-0.94385,6e-05,8.34629]
[1779409711730,25.19,77464.9,0.0,-0.94399,6e-05,8.32884]
[1779409716766,25.19,77466.43,0.0,-0.94391,6e-05,8.3386]
[1779409724823,25.19,77467.45,0.0,-0.94386,6e-05,8.34412]
[1779409731871,25.19,77470.66,0.0,-0.94368,6e-05,8.36583]
[1779409736906,25.19,77470.94,0.0,-0.94367,6e-05,8.36673]
[1779409741941,25.18,77469.16,0.0,-0.94379,6e-05,8.35264]
[1779409746977,25.18,77473.78,0.0,-0.94352,6e-05,8.38498]
[1779409751006,25.18,77472.96,0.0,-0.94358,6e-05,8.37794]
[1779409756041,25.18,77472.75,0.0,-0.9436,6e-05,8.37531]
[1779409761076,25.18,77469.34,0.0,-0.94382,6e-05,8.34943]
[1779409766112,25.18,77470.29,0.0,-0.94377,6e-05,8.35483]
[1779409771146,25.18,77468.82,0.0,-0.9439,6e-05,8.33961]
[1779409776181,25.17,77468.94,0.0,-0.9439,6e-05,8.33915]
[1779409781217,25.17,77470.13,0.0,-0.94384,6e-05,8.3464]
[1779409786251,25.17,77470.97,0.0,-0.9438,6e-05,8.35136]
[1779409791286,25.17,77470.84,0.0,-0.94381,6e-05,8.34939]
[1779409794312,25.17,77453.39,0.0,-0.94486,6e-05,8.22396]
[1779409795318,25.17,77444.59,0.0,-0.94538,6e-05,8.16176]
[1779409798337,25.17,77438.76,0.0,-0.94571,6e-05,8.12264]
[1779409801359,25.18,77430.9,0.0,-0.94617,6e-05,8.06773]
[1779409802366,25.18,77439.78,0.0,-0.94564,6e-05,8.13117]
[1779409803373,25.18,77437.65,0.0,-0.94576,6e-05,8.11607]
[1779409808407,25.18,77436.0,0.0,-0.94583,6e-05,8.10773]
[1779409813448,25.18,77432.78,0.0,-0.946,6e-05,8.0881]
[1779409815458,25.19,77438.42,0.0,-0.94565,6e-05,8.12995]
[1779409816464,25.19,77436.14,0.0,-0.94577,6e-05,8.11541]
[1779409821503,25.19,77434.6,0.0,-0.94583,6e-05,8.10775]
[1779409823517,25.19,77440.09,0.0,-0.94549,6e-05,8.14914]
[1779409825533,25.2,77442.46,0.0,-0.94533,6e-05,8.16741]
[1779409830565,25.2,77442.95,0.0,-0.94528,6e-05,8.17424]
[1779409835602,25.2,77441.37,0.0,-0.94536,6e-05,8.16305]
[1779409841643,25.21,77440.06,0.0,-0.94541,6e-05,8.15752]
[1779409846680,25.21,77438.85,0.0,-0.94545,6e-05,8.15209]
[1779409851714,25.22,77439.07,0.0,-0.94541,6e-05,8.15681]
[1779409858766,25.22,77437.88,0.0,-0.94545,6e-05,8.1527]
[1779409862802,25.23,77427.88,0.0,-0.94601,6e-05,8.0854]
[1779409863807,25.23,77413.06,0.0,-0.94688,6e-05,7.98075]
[1779409864814,25.23,77412.61,0.0,-0.94689,6e-05,7.97906]
[1779409867834,25.23,77419.48,0.0,-0.94646,6e-05,8.03117]
[1779409870396,25.23,77422.21,0.0,-0.94629,6e-05,8.05184]
[1779409873880,25.24,77429.7,0.0,-0.94582,6e-05,8.10769]
[1779409878912,25.24,77429.43,0.0,-0.94581,6e-05,8.10899]
[1779409883946,25.24,77428.97,0.0,-0.94581,6e-05,8.10888]
[1779409888983,25.25,77428.37,0.0,-0.94582,6e-05,8.10771]
[1779409894017,25.25,77427.54,0.0,-0.94586,6e-05,8.1018]
[1779409899051,25.26,77426.96,0.0,-0.94587,6e-05,8.10074]
[1779409904086,25.26,77426.31,0.0,-0.94588,6e-05,8.09914]
[1779409905095,25.26,77432.23,0.0,-0.94553,6e-05,8.14177]
[1779409906101,25.26,77440.08,0.0,-0.94506,6e-05,8.19824]
[1779409907108,25.26,77440.19,0.0,-0.94505,6e-05,8.19946]
[1779409910676,25.26,77445.28,0.0,-0.94473,6e-05,8.23745]
[1779409916182,25.26,77450.72,0.0,-0.94439,6e-05,8.27814]
[1779409917189,25.27,77459.17,0.0,-0.94387,6e-05,8.33926]
[1779409918195,25.27,77458.77,0.0,-0.9439,6e-05,8.33658]
[1779409923231,25.27,77456.08,0.0,-0.94405,6e-05,8.31837]
[1779409929273,25.27,77456.49,0.0,-0.94402,6e-05,8.3213]
[1779409934307,25.26,77463.03,0.0,-0.94365,6e-05,8.36605]
[1779409936321,25.26,77462.5,0.0,-0.94369,6e-05,8.36109]
[1779409941358,25.26,77462.81,0.0,-0.94369,6e-05,8.36074]
[1779409943371,25.26,77470.15,0.0,-0.94326,6e-05,8.41282]
[1779409945385,25.26,77474.65,0.0,-0.94299,6e-05,8.44432]
[1779409949413,25.25,77480.84,0.0,-0.94263,6e-05,8.48697]
[1779409954448,25.25,77483.68,0.0,-0.9425,6e-05,8.50139]
[1779409955455,25.25,77477.91,0.0,-0.94286,6e-05,8.45871]
[1779409956462,25.25,77476.25,0.0,-0.94297,6e-05,8.44609]
[1779409960490,25.25,77482.2,0.0,-0.94262,6e-05,8.48738]
[1779409961497,25.25,77487.41,0.0,-0.9423,6e-05,8.5249]
[1779409963512,25.24,77489.49,0.0,-0.94218,6e-05,8.53892]
[1779409968547,25.24,77490.63,0.0,-0.94214,6e-05,8.54372]
[1779409972575,25.24,77499.86,0.0,-0.94158,6e-05,8.60975]
[1779409973582,25.24,77505.54,0.0,-0.94124,6e-05,8.65038]
[1779409974589,25.24,77504.32,0.0,-0.94132,6e-05,8.64057]
[1779409979624,25.23,77501.12,0.0,-0.94155,6e-05,8.6135]
[1779409984659,25.23,77500.55,0.0,-0.94162,6e-05,8.60593]
[1779409989694,25.22,77502.4,0.0,-0.94153,6e-05,8.6161]
[1779409994730,25.22,77501.78,0.0,-0.9416,6e-05,8.60813]
[1779409996744,25.22,77496.38,0.0,-0.94195,6e-05,8.5671]
[1779409997750,25.22,77503.03,0.0,-0.94154,6e-05,8.6154]
[1779409998758,25.22,77503.22,0.0,-0.94153,6e-05,8.61612]
[1779410003792,25.21,77500.25,0.0,-0.94175,6e-05,8.59088]
[1779410005806,25.21,77493.39,0.0,-0.94218,6e-05,8.53924]
[1779410006813,25.21,77492.08,0.0,-0.94227,6e-05,8.52909]
[1779410007821,25.21,77486.95,0.0,-0.94259,6e-05,8.49103]
[1779410008827,25.21,77484.91,0.0,-0.94272,6e-05,8.47559]
[1779410014869,25.21,77485.6,0.0,-0.94273,6e-05,8.47451]
[1779410018898,25.2,77470.38,0.0,-0.94368,6e-05,8.36197]
[1779410019906,25.2,77468.82,0.0,-0.94377,6e-05,8.35039]
[1779410023934,25.2,77465.44,0.0,-0.94397,6e-05,8.32651]
[1779410028970,25.2,77464.18,0.0,-0.94406,6e-05,8.31665]
[1779410030983,25.2,77475.35,0.0,-0.94338,6e-05,8.39719]
[1779410031990,25.2,77477.74,0.0,-0.94324,6e-05,8.41426]
[1779410037025,25.2,77479.73,0.0,-0.94313,6e-05,8.42713]
[1779410042060,25.2,77480.74,0.0,-0.94308,6e-05,8.43269]
[1779410047096,25.2,77483.24,0.0,-0.94294,6e-05,8.44928]
[1779410052131,25.19,77478.79,0.0,-0.94323,6e-05,8.41518]
[1779410053138,25.19,77466.52,0.0,-0.94398,6e-05,8.32586]
[1779410054145,25.19,77464.91,0.0,-0.94408,6e-05,8.31399]
[1779410059181,25.19,77469.69,0.0,-0.9438,6e-05,8.34731]
[1779410064216,25.19,77470.34,0.0,-0.94377,6e-05,8.3507]
[1779410066230,25.19,77474.58,0.0,-0.94352,6e-05,8.38089]
[1779410071804,25.19,77471.19,0.0,-0.94376,6e-05,8.35099]
[1779410077308,25.19,77466.03,0.0,-0.94409,6e-05,8.3118]
[1779410084357,25.18,77462.24,0.0,-0.94434,6e-05,8.28208]
[1779410089400,25.18,77459.96,0.0,-0.94449,6e-05,8.26392]
[1779410098463,25.18,77460.71,0.0,-0.94448,6e-05,8.26631]
[1779410103498,25.17,77452.0,0.0,-0.94501,6e-05,8.2021]
[1779410105511,25.17,77452.12,0.0,-0.94501,6e-05,8.20255]
[1779410110547,25.17,77450.47,0.0,-0.94512,6e-05,8.18971]
[1779410115582,25.17,77449.17,0.0,-0.9452,6e-05,8.17955]
[1779410120617,25.17,77454.29,0.0,-0.9449,6e-05,8.21548]
[1779410121624,25.17,77457.21,0.0,-0.94473,6e-05,8.23623]
[1779410123639,25.17,77463.3,0.0,-0.94436,6e-05,8.27956]
[1779410124646,25.17,77470.24,0.0,-0.94395,6e-05,8.32937]
[1779410125653,25.17,77471.95,0.0,-0.94384,6e-05,8.34208]
[1779410130688,25.17,77474.61,0.0,-0.94367,6e-05,8.36197]
[1779410135723,25.17,77474.4,0.0,-0.94372,6e-05,8.35568]
[1779410140758,25.17,77472.38,0.0,-0.94385,6e-05,8.33954]
[1779410147807,25.17,77473.12,0.0,-0.94383,6e-05,8.34301]
[1779410149823,25.16,77482.13,0.0,-0.94328,6e-05,8.40788]
[1779410150828,25.16,77482.89,0.0,-0.94323,6e-05,8.41307]
[1779410156870,25.16,77483.26,0.0,-0.94323,6e-05,8.41319]
[1779410161906,25.16,77488.45,0.0,-0.94293,6e-05,8.44902]
[1779410166941,25.16,77489.17,0.0,-0.9429,6e-05,8.45238]
[1779410171977,25.15,77489.81,0.0,-0.94288,6e-05,8.45521]
[1779410178021,25.15,77490.18,0.0,-0.94288,6e-05,8.45575]
[1779410183058,25.15,77492.63,0.0,-0.94274,6e-05,8.47183]
[1779410188114,25.15,77491.18,0.0,-0.94285,6e-05,8.45941]
[1779410192122,25.15,77485.3,0.0,-0.94324,6e-05,8.41192]
[1779410193131,25.15,77485.97,0.0,-0.9432,6e-05,8.41645]
[1779410198165,25.14,77483.83,0.0,-0.94334,6e-05,8.39951]
[1779410203200,25.14,77483.07,0.0,-0.9434,6e-05,8.39273]
[1779410209243,25.14,77480.63,0.0,-0.94356,6e-05,8.37362]
[1779410216295,25.14,77484.15,0.0,-0.94336,6e-05,8.39748]
[1779410218309,25.14,77475.03,0.0,-0.94392,6e-05,8.33071]
[1779410221331,25.14,77471.03,0.0,-0.94417,6e-05,8.30129]
[1779410222854,25.14,77462.59,0.0,-0.94468,6e-05,8.24011]
[1779410225363,25.14,77457.73,0.0,-0.94498,6e-05,8.20503]
[1779410232926,25.14,77451.09,0.0,-0.94538,6e-05,8.15692]
[1779410239460,25.14,77447.78,0.0,-0.94558,6e-05,8.13275]
[1779410242995,25.14,77448.46,0.0,-0.94555,6e-05,8.13709]
[1779410245501,25.13,77453.55,0.0,-0.94524,6e-05,8.1732]
[1779410246510,25.13,77455.0,0.0,-0.94516,6e-05,8.18338]
[1779410251544,25.13,77458.81,0.0,-0.94496,6e-05,8.20655]
[1779410255572,25.13,77462.94,0.0,-0.94472,6e-05,8.23541]
[1779410261613,25.13,77465.43,0.0,-0.94458,6e-05,8.25211]
[1779410266650,25.13,77466.98,0.0,-0.94449,6e-05,8.26229]
[1779410271684,25.13,77466.45,0.0,-0.94453,6e-05,8.25754]
[1779410276720,25.13,77468.46,0.0,-0.94442,6e-05,8.27118]
[1779410281756,25.13,77469.89,0.0,-0.94434,6e-05,8.28025]
[1779410286792,25.12,77470.93,0.0,-0.94429,6e-05,8.2865]
[1779410291827,25.12,77470.65,0.0,-0.94432,6e-05,8.28329]
[1779410296861,25.12,77469.84,0.0,-0.94438,6e-05,8.27612]
[1779410301896,25.12,77469.09,0.0,-0.94443,6e-05,8.26962]
[1779410306931,25.12,77468.98,0.0,-0.94445,6e-05,8.26778]
[1779410311966,25.12,77468.63,0.0,-0.9445,6e-05,8.2611]
[1779410317001,25.12,77467.01,0.0,-0.9446,6e-05,8.24847]
[1779410320030,25.12,77457.58,0.0,-0.94517,6e-05,8.18012]
[1779410321033,25.12,77452.87,0.0,-0.94546,6e-05,8.14631]
[1779410324057,25.12,77425.21,0.0,-0.94709,6e-05,7.94985]
[1779410325065,25.12,77413.97,0.0,-0.94774,6e-05,7.87115]
[1779410326072,25.12,77414.07,0.0,-0.94773,6e-05,7.87227]
[1779410331109,25.12,77424.44,0.0,-0.94711,6e-05,7.94725]
[1779410332115,25.12,77426.2,0.0,-0.947,6e-05,7.95998]
[1779410335135,25.12,77430.65,0.0,-0.94674,6e-05,7.99227]
[1779410340171,25.12,77427.71,0.0,-0.9469,6e-05,7.97283]
[1779410345205,25.12,77427.51,0.0,-0.9469,6e-05,7.9728]
[1779410350242,25.13,77426.92,0.0,-0.94692,6e-05,7.96996]
[1779410355276,25.13,77422.32,0.0,-0.94718,6e-05,7.93896]
[1779410360311,25.13,77420.31,0.0,-0.94728,6e-05,7.92647]
[1779410365346,25.13,77420.06,0.0,-0.94728,6e-05,7.92653]
[1779410371388,25.13,77417.49,0.0,-0.94743,6e-05,7.90775]
[1779410377442,25.14,77418.97,0.0,-0.94732,6e-05,7.92059]
[1779410383979,25.14,77418.88,0.0,-0.9473,6e-05,7.92283]
[1779410389551,25.14,77406.98,0.0,-0.94797,6e-05,7.84154]
[1779410390559,25.14,77402.58,0.0,-0.94822,6e-05,7.81136]
[1779410391565,25.14,77401.55,0.0,-0.94828,6e-05,7.80475]
[1779410395593,25.15,77398.38,0.0,-0.94844,6e-05,7.7851]
[1779410400632,25.15,77401.55,0.0,-0.94823,6e-05,7.81037]
[1779410404121,25.15,77407.83,0.0,-0.94785,6e-05,7.85667]
[1779410407680,25.16,77407.22,0.0,-0.94787,6e-05,7.85404]
[1779410412714,25.16,77413.76,0.0,-0.94747,6e-05,7.90238]
[1779410416744,25.16,77413.17,0.0,-0.94749,6e-05,7.89988]
[1779410421778,25.16,77409.49,0.0,-0.94769,6e-05,7.87607]
[1779410424261,25.16,77403.36,0.0,-0.94803,6e-05,7.83446]
[1779410429835,25.17,77403.8,0.0,-0.94799,6e-05,7.83966]
[1779410434885,25.17,77400.37,0.0,-0.94818,6e-05,7.81478]
[1779410439922,25.17,77397.62,0.0,-0.94832,6e-05,7.79772]
[1779410444954,25.17,77394.09,0.0,-0.94851,6e-05,7.77525]
[1779410448983,25.18,77390.78,0.0,-0.94868,6e-05,7.75412]
[1779410454018,25.18,77390.57,0.0,-0.94867,6e-05,7.755]
[1779410456033,25.18,77395.89,0.0,-0.94836,6e-05,7.79279]
[1779410460069,25.18,77389.49,0.0,-0.94871,6e-05,7.75006]
[1779410464103,25.18,77383.66,0.0,-0.94903,6e-05,7.7116]
[1779410465104,25.19,77383.39,0.0,-0.94904,6e-05,7.71077]
[1779410467119,25.19,77378.3,0.0,-0.94931,6e-05,7.67679]
[1779410468123,25.19,77370.82,0.0,-0.94973,6e-05,7.62601]
[1779410469134,25.19,77370.13,0.0,-0.94976,6e-05,7.62194]
[1779410474165,25.19,77356.56,0.0,-0.95049,6e-05,7.53275]
[1779410475173,25.19,77351.4,0.0,-0.95076,5e-05,7.4986]
[1779410476179,25.2,77347.67,0.0,-0.95096,5e-05,7.47427]
[1779410480217,25.2,77342.12,0.0,-0.95124,5e-05,7.43969]
[1779410481215,25.2,77331.51,0.0,-0.95181,5e-05,7.36938]
[1779410482222,25.2,77331.06,0.0,-0.95181,5e-05,7.36853]
[1779410483229,25.2,77336.57,0.0,-0.95151,5e-05,7.40664]
[1779410484237,25.21,77337.24,0.0,-0.95146,5e-05,7.41222]
[1779410485244,25.21,77346.56,0.0,-0.95094,5e-05,7.47613]
[1779410486252,25.21,77348.45,0.0,-0.95083,5e-05,7.48986]
[1779410488266,25.21,77356.13,0.0,-0.95039,6e-05,7.54376]
[1779410493303,25.21,77354.72,0.0,-0.95046,6e-05,7.53529]
[1779410498336,25.22,77356.61,0.0,-0.95032,6e-05,7.55207]
[1779410500351,25.22,77371.28,0.0,-0.94949,6e-05,7.65373]
[1779410501358,25.22,77374.54,0.0,-0.9493,6e-05,7.6767]
[1779410506393,25.23,77378.95,0.0,-0.94903,6e-05,7.70979]
[1779410509413,25.23,77384.64,0.0,-0.9487,6e-05,7.75062]
[1779410514449,25.23,77385.5,0.0,-0.94863,6e-05,7.75894]
[1779410519483,25.23,77385.15,0.0,-0.94863,6e-05,7.75895]
[1779410524520,25.24,77386.62,0.0,-0.94853,6e-05,7.77148]
[1779410535055,25.24,77386.68,0.0,-0.94848,6e-05,7.77675]
[1779410540634,25.25,77389.66,0.0,-0.94829,6e-05,7.8003]
[1779410545126,25.25,77384.51,0.0,-0.94857,6e-05,7.76657]
[1779410550705,25.25,77382.38,0.0,-0.94866,6e-05,7.75506]
[1779410555741,25.25,77381.66,0.0,-0.9487,6e-05,7.74986]
[1779410560777,25.26,77382.31,0.0,-0.94864,6e-05,7.75718]
[1779410565856,25.26,77379.97,0.0,-0.94874,6e-05,7.74398]
[1779410566826,25.26,77382.87,0.0,-0.94857,6e-05,7.76514]
[1779410569843,25.26,77387.92,0.0,-0.94827,6e-05,7.80114]
[1779410571857,25.27,77390.02,0.0,-0.94815,6e-05,7.81665]
[1779410576893,25.27,77387.2,0.0,-0.94829,6e-05,7.79941]
[1779410581932,25.27,77385.1,0.0,-0.94839,6e-05,7.78725]
[1779410587971,25.27,77385.67,0.0,-0.94833,6e-05,7.79402]
[1779410593005,25.28,77385.7,0.0,-0.94831,6e-05,7.7965]
[1779410598040,25.28,77386.95,0.0,-0.94822,6e-05,7.80732]
[1779410603075,25.28,77387.99,0.0,-0.94815,6e-05,7.81655]
[1779410608113,25.28,77389.96,0.0,-0.94802,6e-05,7.83228]
[1779410613146,25.29,77392.21,0.0,-0.94789,6e-05,7.84691]
[1779410618181,25.29,77395.16,0.0,-0.9477,6e-05,7.86943]
[1779410623216,25.29,77396.23,0.0,-0.94762,6e-05,7.87883]
[1779410628252,25.29,77398.06,0.0,-0.9475,6e-05,7.8939]
[1779410633286,25.3,77398.82,0.0,-0.94744,6e-05,7.90109]
[1779410638321,25.3,77392.22,0.0,-0.9478,6e-05,7.85706]
[1779410643356,25.3,77390.07,0.0,-0.94791,6e-05,7.84438]
[1779410648391,25.3,77388.31,0.0,-0.94799,6e-05,7.83439]
[1779410655899,25.31,77388.23,0.0,-0.94797,6e-05,7.83691]
[1779410661482,25.31,77388.32,0.0,-0.94794,6e-05,7.84009]
[1779410666518,25.31,77387.99,0.0,-0.94794,6e-05,7.83987]
[1779410671554,25.32,77389.84,0.0,-0.94784,6e-05,7.85168]
[1779410676588,25.32,77387.94,0.0,-0.94793,6e-05,7.84042]
[1779410678602,25.32,77402.65,0.0,-0.94708,6e-05,7.94369]
[1779410679609,25.32,77412.2,0.0,-0.94652,6e-05,8.01088]
[1779410680620,25.32,77412.98,0.0,-0.94648,6e-05,8.01649]
[1779410685654,25.32,77412.33,0.0,-0.94651,6e-05,8.0125]
[1779410690689,25.32,77412.55,0.0,-0.94649,6e-05,8.01464]
[1779410696179,25.32,77411.88,0.0,-0.94652,6e-05,8.01061]
[1779410699751,25.32,77406.29,0.0,-0.94684,6e-05,7.97198]
[1779410706249,25.32,77398.71,0.0,-0.94727,6e-05,7.92019]
[1779410707809,25.33,77399.44,0.0,-0.94723,6e-05,7.92576]
[1779410712844,25.33,77406.56,0.0,-0.9468,6e-05,7.97692]
[1779410717879,25.33,77404.34,0.0,-0.94692,6e-05,7.96267]
[1779410722915,25.33,77407.02,0.0,-0.94675,6e-05,7.98276]
[1779410727949,25.33,77407.88,0.0,-0.94669,6e-05,7.99011]
[1779410729964,25.33,77404.63,0.0,-0.94688,6e-05,7.96791]
[1779410735000,25.33,77405.84,0.0,-0.94681,6e-05,7.97479]
[1779410741044,25.34,77404.36,0.0,-0.94689,6e-05,7.96595]
[1779410746529,25.34,77404.15,0.0,-0.94689,6e-05,7.96581]
[1779410752119,25.34,77401.5,0.0,-0.94703,6e-05,7.94838]
[1779410757153,25.34,77404.23,0.0,-0.94686,6e-05,7.96856]
[1779410762187,25.34,77402.22,0.0,-0.94697,6e-05,7.95558]
[1779410766680,25.34,77396.34,0.0,-0.9473,6e-05,7.91582]
[1779410772258,25.34,77395.0,0.0,-0.94737,6e-05,7.9079]
[1779410777295,25.35,77398.95,0.0,-0.94713,6e-05,7.93678]
[1779410783336,25.35,77402.56,0.0,-0.94691,6e-05,7.96333]
[1779410786360,25.35,77407.94,0.0,-0.94659,6e-05,8.00167]
[1779410788372,25.35,77413.93,0.0,-0.94624,6e-05,8.0441]
[1779410790385,25.35,77416.26,0.0,-0.9461,6e-05,8.0607]
[1779410792399,25.35,77416.59,0.0,-0.9461,6e-05,8.06005]
[1779410797433,25.35,77415.49,0.0,-0.94616,6e-05,8.05236]
[1779410802469,25.35,77411.99,0.0,-0.94637,6e-05,8.02779]
[1779410807504,25.35,77414.19,0.0,-0.94624,6e-05,8.04317]
[1779410810529,25.35,77428.77,0.0,-0.94538,6e-05,8.146]
[1779410811532,25.35,77432.39,0.0,-0.94517,6e-05,8.17147]
[1779410813546,25.35,77433.84,0.0,-0.94509,6e-05,8.18119]
[1779410818581,25.35,77433.95,0.0,-0.94509,6e-05,8.18028]
[1779410819588,25.35,77428.61,0.0,-0.94541,6e-05,8.142]
[1779410820595,25.35,77426.44,0.0,-0.94555,6e-05,8.12632]
[1779410825633,25.34,77424.88,0.0,-0.94565,6e-05,8.11399]
[1779410830665,25.34,77424.75,0.0,-0.94567,6e-05,8.11179]
[1779410835703,25.34,77424.97,0.0,-0.94566,6e-05,8.11205]
[1779410840737,25.34,77424.77,0.0,-0.94569,6e-05,8.10932]
[1779410845774,25.34,77419.81,0.0,-0.94599,6e-05,8.07294]
[1779410846788,25.34,77419.65,0.0,-0.946,6e-05,8.07161]
[1779410851815,25.34,77416.38,0.0,-0.94622,6e-05,8.0446]
[1779410856851,25.34,77416.2,0.0,-0.94624,6e-05,8.04258]
[1779410861885,25.33,77414.46,0.0,-0.94634,6e-05,8.02978]
[1779410867381,25.33,77415.55,0.0,-0.94628,6e-05,8.03697]
[1779410872962,25.33,77406.81,0.0,-0.9468,6e-05,7.9752]
[1779410877452,25.33,77407.43,0.0,-0.94676,6e-05,7.97972]
[1779410883033,25.33,77411.26,0.0,-0.94653,6e-05,8.00693]
[1779410888072,25.33,77409.56,0.0,-0.94663,6e-05,7.99542]
[1779410897591,25.34,77405.52,0.0,-0.94685,6e-05,7.96816]
[1779410903173,25.34,77403.87,0.0,-0.94695,6e-05,7.95724]
[1779410908207,25.34,77401.81,0.0,-0.94706,6e-05,7.94347]
[1779410910222,25.34,77396.19,0.0,-0.94738,6e-05,7.90453]
[1779410912236,25.34,77393.32,0.0,-0.94756,6e-05,7.88193]
[1779410914251,25.34,77387.94,0.0,-0.94787,6e-05,7.84505]
[1779410917738,25.34,77380.55,0.0,-0.94828,6e-05,7.79508]
[1779410919286,25.34,77373.85,0.0,-0.94865,6e-05,7.74924]
[1779410920294,25.34,77372.64,0.0,-0.94872,6e-05,7.74136]
[1779410922307,25.34,77363.21,0.0,-0.94924,6e-05,7.67757]
[1779410923315,25.34,77363.02,0.0,-0.94925,6e-05,7.67684]
[1779410928349,25.35,77359.91,0.0,-0.9494,6e-05,7.65849]
[1779410933384,25.35,77357.35,0.0,-0.94951,6e-05,7.64395]
[1779410938420,25.35,77356.17,0.0,-0.94956,6e-05,7.63876]
[1779410941443,25.36,77361.05,0.0,-0.94927,6e-05,7.67416]
[1779410946479,25.36,77358.22,0.0,-0.94941,6e-05,7.65667]
[1779410950505,25.36,77372.3,0.0,-0.9486,6e-05,7.75543]
[1779410955541,25.36,77369.67,0.0,-0.94874,6e-05,7.73847]
[1779410956548,25.36,77368.23,0.0,-0.94882,6e-05,7.72893]
[1779410959568,25.36,77374.89,0.0,-0.94843,6e-05,7.77582]
[1779410963603,25.37,77380.5,0.0,-0.9481,6e-05,7.81604]
[1779410968634,25.37,77381.79,0.0,-0.94802,6e-05,7.82625]
[1779410973669,25.37,77381.21,0.0,-0.94806,6e-05,7.82053]
[1779410978709,25.37,77382.77,0.0,-0.94796,6e-05,7.83274]
[1779410979711,25.37,77390.15,0.0,-0.94753,6e-05,7.8842]
[1779410980722,25.37,77394.63,0.0,-0.94727,6e-05,7.91557]
[1779410985756,25.37,77397.12,0.0,-0.94712,6e-05,7.93373]
[1779410990792,25.37,77396.89,0.0,-0.94713,6e-05,7.9328]
[1779410992806,25.37,77388.08,0.0,-0.94763,6e-05,7.87184]
[1779410993814,25.37,77388.46,0.0,-0.94761,6e-05,7.87475]
[1779410998851,25.38,77391.3,0.0,-0.94744,6e-05,7.8959]
[1779411003888,25.38,77392.73,0.0,-0.94734,6e-05,7.90721]
[1779411008924,25.38,77401.08,0.0,-0.94685,6e-05,7.96689]
[1779411009930,25.38,77404.42,0.0,-0.94665,6e-05,7.99048]
[1779411014967,25.38,77400.52,0.0,-0.94687,6e-05,7.96409]
[1779411016980,25.38,77398.53,0.0,-0.94698,6e-05,7.95064]
[1779411022014,25.38,77398.08,0.0,-0.947,6e-05,7.94874]
[1779411027050,25.38,77403.6,0.0,-0.94667,6e-05,7.98856]
[1779411032087,25.39,77406.26,0.0,-0.94652,6e-05,8.00506]
[1779411037120,25.39,77404.41,0.0,-0.94662,6e-05,7.99285]
[1779411042155,25.39,77401.88,0.0,-0.94677,6e-05,7.97591]
[1779411047190,25.39,77396.93,0.0,-0.94705,6e-05,7.94214]
[1779411052226,25.39,77394.57,0.0,-0.94717,6e-05,7.92673]
[1779411058737,25.39,77393.39,0.0,-0.94723,6e-05,7.91983]
[1779411063302,25.39,77389.6,0.0,-0.94744,6e-05,7.89462]
[1779411068808,25.39,77392.73,0.0,-0.94724,6e-05,7.91805]
[1779411074379,25.4,77397.03,0.0,-0.94698,6e-05,7.94939]
[1779411080420,25.4,77399.11,0.0,-0.94685,6e-05,7.96555]
[1779411085458,25.4,77393.67,0.0,-0.94715,6e-05,7.92899]
[1779411086465,25.4,77390.9,0.0,-0.94731,6e-05,7.91006]
[1779411091500,25.4,77390.71,0.0,-0.94732,6e-05,7.90758]
[1779411096536,25.4,77389.1,0.0,-0.9474,6e-05,7.89826]
[1779411103585,25.41,77388.58,0.0,-0.94741,6e-05,7.89724]
[1779411106608,25.41,77394.38,0.0,-0.94707,6e-05,7.93864]
[1779411111641,25.41,77395.3,0.0,-0.947,6e-05,7.94642]
[1779411116676,25.41,77399.44,0.0,-0.94675,6e-05,7.97653]
[1779411121713,25.41,77399.77,0.0,-0.94672,6e-05,7.98003]
[1779411126746,25.42,77401.03,0.0,-0.94664,6e-05,7.99012]
[1779411132789,25.42,77402.61,0.0,-0.94653,6e-05,8.00272]
[1779411137824,25.42,77401.1,0.0,-0.94661,6e-05,7.99317]
[1779411143866,25.42,77397.37,0.0,-0.94682,6e-05,7.96855]
[1779411148900,25.42,77398.38,0.0,-0.94675,6e-05,7.97688]
[1779411153938,25.42,77396.57,0.0,-0.94686,6e-05,7.96248]
[1779411158971,25.42,77392.67,0.0,-0.94707,6e-05,7.93662]
[1779411164007,25.43,77389.47,0.0,-0.94725,6e-05,7.91582]
[1779411169044,25.43,77386.49,0.0,-0.9474,6e-05,7.89664]
[1779411174079,25.43,77383.45,0.0,-0.94756,6e-05,7.87732]
[1779411179115,25.43,77383.84,0.0,-0.94753,6e-05,7.88175]
[1779411184149,25.43,77384.2,0.0,-0.94749,6e-05,7.88592]
[1779411189186,25.44,77384.26,0.0,-0.94748,6e-05,7.88796]
[1779411194220,25.44,77385.29,0.0,-0.9474,6e-05,7.89663]
[1779411199254,25.44,77384.02,0.0,-0.94746,6e-05,7.88929]
[1779411204289,25.44,77384.01,0.0,-0.94745,6e-05,7.89071]
[1779411206304,25.44,77372.38,0.0,-0.94811,6e-05,7.81086]
[1779411207314,25.44,77365.9,0.0,-0.94847,6e-05,7.76668]
[1779411209791,25.44,77362.72,0.0,-0.94865,6e-05,7.74577]
[1779411217383,25.45,77362.58,0.0,-0.94864,6e-05,7.74516]
[1779411222419,25.45,77360.64,0.0,-0.94874,6e-05,7.73367]
[1779411227454,25.45,77355.96,0.0,-0.94899,6e-05,7.70351]
[1779411231484,25.45,77347.67,0.0,-0.94943,6e-05,7.64861]
[1779411232495,25.46,77339.37,0.0,-0.94989,6e-05,7.59278]
[1779411233502,25.46,77337.75,0.0,-0.94998,6e-05,7.58238]
[1779411236523,25.46,77342.95,0.0,-0.94967,6e-05,7.61935]
[1779411241558,25.46,77344.82,0.0,-0.94955,6e-05,7.63471]
[1779411246593,25.46,77341.62,0.0,-0.9497,6e-05,7.61568]
[1779411251628,25.47,77338.37,0.0,-0.94986,6e-05,7.59646]
[1779411257669,25.47,77336.63,0.0,-0.94993,6e-05,7.58832]
[1779411262706,25.48,77344.13,0.0,-0.94949,6e-05,7.64212]
[1779411265726,25.48,77338.58,0.0,-0.94978,6e-05,7.60613]
[1779411270762,25.48,77337.9,0.0,-0.94979,6e-05,7.60453]
[1779411275810,25.49,77338.3,0.0,-0.94976,6e-05,7.60721]
[1779411280846,25.49,77338.18,0.0,-0.94975,6e-05,7.60937]
[1779411285880,25.49,77334.92,0.0,-0.9499,6e-05,7.5904]
[1779411290914,25.5,77336.99,0.0,-0.94975,6e-05,7.60817]
[1779411295950,25.5,77337.77,0.0,-0.94969,6e-05,7.61647]
[1779411300985,25.5,77338.82,0.0,-0.94961,6e-05,7.62598]
[1779411306020,25.51,77335.38,0.0,-0.94977,6e-05,7.60638]
[1779411311057,25.51,77336.39,0.0,-0.94969,6e-05,7.61639]
[1779411316090,25.52,77336.93,0.0,-0.94963,6e-05,7.62324]
[1779411321153,25.52,77338.57,0.0,-0.94951,6e-05,7.63751]
[1779411327193,25.52,77339.09,0.0,-0.94945,6e-05,7.64478]
[1779411332230,25.53,77341.22,0.0,-0.94933,6e-05,7.65936]
[1779411335249,25.53,77351.37,0.0,-0.94875,6e-05,7.73022]
[1779411336256,25.53,77352.54,0.0,-0.94868,6e-05,7.73869]
[1779411342303,25.53,77351.35,0.0,-0.94872,6e-05,7.73334]
[1779411343306,25.54,77346.14,0.0,-0.94901,6e-05,7.69827]
[1779411345321,25.54,77343.16,0.0,-0.94917,6e-05,7.67903]
[1779411350356,25.54,77342.05,0.0,-0.9492,6e-05,7.67418]
[1779411352370,25.54,77344.11,0.0,-0.94908,6e-05,7.68921]
[1779411357405,25.54,77347.28,0.0,-0.94888,6e-05,7.71311]
[1779411362439,25.55,77342.95,0.0,-0.94911,6e-05,7.68577]
[1779411363447,25.55,77340.98,0.0,-0.94921,6e-05,7.67286]
[1779411368484,25.55,77342.78,0.0,-0.94909,6e-05,7.6875]
[1779411370921,25.55,77349.62,0.0,-0.9487,6e-05,7.73499]
[1779411372509,25.55,77350.06,0.0,-0.94867,6e-05,7.73878]
[1779411377547,25.55,77348.99,0.0,-0.94872,6e-05,7.73324]
[1779411383589,25.56,77347.9,0.0,-0.94876,6e-05,7.72786]
[1779411388628,25.56,77347.49,0.0,-0.94877,6e-05,7.72677]
[1779411392656,25.56,77352.73,0.0,-0.94848,6e-05,7.76084]
[1779411394671,25.56,77357.95,0.0,-0.94819,6e-05,7.79706]
[1779411399704,25.56,77358.4,0.0,-0.94815,6e-05,7.80112]
[1779411404740,25.56,77362.85,0.0,-0.94789,6e-05,7.83245]
[1779411409775,25.56,77362.3,0.0,-0.94792,6e-05,7.82919]
[1779411414812,25.56,77361.93,0.0,-0.94794,6e-05,7.82713]
[1779411419848,25.57,77361.86,0.0,-0.94794,6e-05,7.82709]
[1779411424880,25.57,77363.57,0.0,-0.94784,6e-05,7.83916]
[1779411429916,25.57,77362.98,0.0,-0.94787,6e-05,7.83539]
[1779411436965,25.57,77363.74,0.0,-0.94782,6e-05,7.841]
[1779411442003,25.57,77366.32,0.0,-0.94767,6e-05,7.85902]
[1779411449058,25.57,77372.17,0.0,-0.94734,6e-05,7.89941]
[1779411451495,25.57,77358.81,0.0,-0.94812,6e-05,7.80454]
[1779411453087,25.57,77357.45,0.0,-0.94819,6e-05,7.79541]
[1779411458122,25.57,77354.58,0.0,-0.94834,6e-05,7.77708]
[1779411462151,25.57,77349.48,0.0,-0.94862,6e-05,7.74328]
[1779411468191,25.57,77346.25,0.0,-0.94879,6e-05,7.72319]
[1779411471211,25.57,77340.82,0.0,-0.94908,6e-05,7.68729]
[1779411477254,25.58,77340.13,0.0,-0.9491,6e-05,7.6849]
[1779411482289,25.58,77341.22,0.0,-0.94902,6e-05,7.69417]
[1779411487324,25.58,77338.25,0.0,-0.94917,6e-05,7.67597]
[1779411493370,25.58,77338.75,0.0,-0.94913,6e-05,7.68168]
[1779411498405,25.59,77337.33,0.0,-0.94919,6e-05,7.67396]
[1779411503444,25.59,77338.23,0.0,-0.94912,6e-05,7.68197]
[1779411508478,25.59,77338.4,0.0,-0.9491,6e-05,7.68496]
[1779411519555,25.6,77338.62,0.0,-0.94907,6e-05,7.68739]
[1779411524590,25.6,77338.23,0.0,-0.94908,6e-05,7.68654]
[1779411529625,25.6,77339.22,0.0,-0.94901,6e-05,7.69501]
[1779411534660,25.6,77339.47,0.0,-0.94898,6e-05,7.69839]
[1779411539694,25.6,77338.16,0.0,-0.94904,6e-05,7.69119]
[1779411544733,25.61,77336.86,0.0,-0.9491,6e-05,7.68404]
[1779411546747,25.61,77332.0,0.0,-0.94936,6e-05,7.65187]
[1779411552203,25.61,77333.37,0.0,-0.94926,6e-05,7.66367]
[1779411555808,25.61,77320.4,0.0,-0.94997,5e-05,7.57743]
[1779411556816,25.61,77316.56,0.0,-0.95017,5e-05,7.55222]
[1779411560844,25.62,77310.73,0.0,-0.95047,5e-05,7.51562]
[1779411563869,25.62,77317.0,0.0,-0.95011,5e-05,7.55961]
[1779411565887,25.62,77318.54,0.0,-0.95002,5e-05,7.57115]
[1779411570922,25.62,77315.5,0.0,-0.95016,5e-05,7.55373]
[1779411575957,25.63,77315.89,0.0,-0.95013,5e-05,7.5563]
[1779411580997,25.63,77314.06,0.0,-0.95021,5e-05,7.54689]
[1779411586033,25.63,77316.34,0.0,-0.95006,5e-05,7.56503]
[1779411591069,25.64,77312.98,0.0,-0.95022,5e-05,7.5454]
[1779411596105,25.64,77314.19,0.0,-0.95013,5e-05,7.55637]
[1779411600138,25.64,77319.86,0.0,-0.9498,5e-05,7.59664]
[1779411602175,25.64,77308.12,0.0,-0.95044,5e-05,7.51892]
[1779411603172,25.65,77297.31,0.0,-0.95102,5e-05,7.44751]
[1779411604181,25.65,77296.45,0.0,-0.95106,5e-05,7.44252]
[1779411605580,25.65,77303.21,0.0,-0.95068,5e-05,7.48896]
[1779411607201,25.65,77307.91,0.0,-0.95042,5e-05,7.52101]
[1779411611228,25.65,77301.65,0.0,-0.95074,5e-05,7.48178]
[1779411616268,25.66,77301.34,0.0,-0.95073,5e-05,7.48314]
[1779411621299,25.66,77300.37,0.0,-0.95075,5e-05,7.48013]
[1779411626336,25.67,77302.38,0.0,-0.95061,5e-05,7.49767]
[1779411631370,25.67,77305.08,0.0,-0.95045,5e-05,7.51619]
[1779411636404,25.67,77308.17,0.0,-0.95025,5e-05,7.54016]
[1779411639425,25.68,77299.8,0.0,-0.95069,5e-05,7.48626]
[1779411640433,25.68,77298.91,0.0,-0.95074,5e-05,7.48108]
[1779411645469,25.68,77300.96,0.0,-0.95059,5e-05,7.4985]
[1779411650503,25.69,77294.43,0.0,-0.95091,5e-05,7.45894]
[1779411655539,25.69,77297.8,0.0,-0.9507,5e-05,7.48538]
[1779411660583,25.7,77298.43,0.0,-0.95063,5e-05,7.49341]
[1779411665611,25.7,77296.92,0.0,-0.95068,5e-05,7.48723]
[1779411670649,25.71,77298.39,0.0,-0.95057,5e-05,7.50087]
[1779411675682,25.71,77304.03,0.0,-0.95023,5e-05,7.54226]
[1779411676689,25.71,77309.87,0.0,-0.94991,5e-05,7.58203]
[1779411677698,25.71,77309.74,0.0,-0.94991,5e-05,7.58179]
[1779411680716,25.72,77303.1,0.0,-0.95026,5e-05,7.53924]
[1779411681725,25.72,77300.46,0.0,-0.9504,5e-05,7.52233]
[1779411685754,25.72,77306.57,0.0,-0.95004,5e-05,7.56603]
[1779411686759,25.72,77307.79,0.0,-0.94997,5e-05,7.57485]
[1779411691807,25.72,77313.35,0.0,-0.94967,5e-05,7.61053]
[1779411693808,25.72,77304.04,0.0,-0.95018,5e-05,7.54814]
[1779411698844,25.72,77305.31,0.0,-0.95011,5e-05,7.556]
[1779411703880,25.72,77312.29,0.0,-0.94974,5e-05,7.60207]
[1779411708914,25.72,77311.45,0.0,-0.94979,5e-05,7.59545]
[1779411712942,25.72,77317.26,0.0,-0.94948,6e-05,7.63376]
[1779411717978,25.72,77315.5,0.0,-0.94959,5e-05,7.62065]
[1779411723011,25.72,77307.44,0.0,-0.95004,5e-05,7.56523]
[1779411724019,25.72,77303.44,0.0,-0.95026,5e-05,7.5383]
[1779411729053,25.71,77306.69,0.0,-0.95009,5e-05,7.55925]
[1779411733082,25.71,77314.2,0.0,-0.94968,5e-05,7.60899]
[1779411734090,25.71,77317.47,0.0,-0.9495,6e-05,7.63075]
[1779411739125,25.71,77315.22,0.0,-0.94964,5e-05,7.61433]
[1779411740133,25.71,77306.24,0.0,-0.95013,5e-05,7.55389]
[1779411741138,25.71,77302.99,0.0,-0.95031,5e-05,7.53204]
[1779411743153,25.71,77302.04,0.0,-0.95036,5e-05,7.52552]
[1779411748187,25.71,77304.78,0.0,-0.95022,5e-05,7.54338]
[1779411753222,25.71,77305.37,0.0,-0.95021,5e-05,7.54391]
[1779411755236,25.71,77299.18,0.0,-0.95055,5e-05,7.5025]
[1779411756644,25.71,77296.37,0.0,-0.9507,5e-05,7.48382]
[1779411762285,25.71,77297.57,0.0,-0.95063,5e-05,7.49191]
[1779411767321,25.71,77294.86,0.0,-0.95078,5e-05,7.47402]
[1779411773362,25.71,77291.35,0.0,-0.95096,5e-05,7.45119]
[1779411774771,25.71,77283.24,0.0,-0.9514,5e-05,7.39769]
[1779411776383,25.71,77279.01,0.0,-0.95162,5e-05,7.36995]
[1779411778396,25.71,77277.29,0.0,-0.95171,5e-05,7.35903]
[1779411782429,25.71,77286.27,0.0,-0.95122,5e-05,7.41903]
[1779411783434,25.71,77288.92,0.0,-0.95108,5e-05,7.43668]
[1779411784841,25.71,77293.07,0.0,-0.95086,5e-05,7.46432]
[1779411790482,25.71,77294.13,0.0,-0.9508,5e-05,7.47157]
[1779411795517,25.71,77292.9,0.0,-0.95086,5e-05,7.464]
[1779411800551,25.71,77293.54,0.0,-0.95082,5e-05,7.46833]
[1779411802567,25.71,77306.43,0.0,-0.95013,5e-05,7.55407]
[1779411803573,25.71,77310.38,0.0,-0.94991,5e-05,7.5804]
[1779411808609,25.71,77309.02,0.0,-0.94999,5e-05,7.57061]
[1779411813644,25.71,77309.92,0.0,-0.94996,5e-05,7.57304]
[1779411818678,25.71,77310.11,0.0,-0.94996,5e-05,7.5738]
[1779411823713,25.71,77309.73,0.0,-0.94998,5e-05,7.57068]
[1779411828751,25.71,77309.21,0.0,-0.95002,5e-05,7.56668]
[1779411830764,25.71,77281.06,0.0,-0.95154,5e-05,7.37953]
[1779411831770,25.71,77280.06,0.0,-0.95159,5e-05,7.37314]
[1779411836805,25.71,77280.6,0.0,-0.95155,5e-05,7.37774]
[1779411841840,25.71,77276.44,0.0,-0.95176,5e-05,7.35143]
[1779411846875,25.71,77272.63,0.0,-0.95196,5e-05,7.32766]
[1779411851909,25.72,77275.16,0.0,-0.95181,5e-05,7.34567]
[1779411856947,25.72,77275.6,0.0,-0.95178,5e-05,7.34986]
[1779411861980,25.73,77276.24,0.0,-0.95167,5e-05,7.36351]
[1779411867015,25.74,77276.85,0.0,-0.95155,5e-05,7.37745]
[1779411872049,25.75,77277.64,0.0,-0.95146,5e-05,7.38821]
[1779411877084,25.76,77278.81,0.0,-0.95137,5e-05,7.39939]
[1779411882120,25.76,77279.36,0.0,-0.95133,5e-05,7.40366]
[1779411887155,25.76,77278.36,0.0,-0.95138,5e-05,7.39764]
[1779411892189,25.76,77280.35,0.0,-0.95127,5e-05,7.41138]
[1779411895621,25.76,77286.95,0.0,-0.95091,5e-05,7.45525]
[1779411897225,25.76,77294.65,0.0,-0.9505,5e-05,7.50644]
[1779411898232,25.76,77294.15,0.0,-0.95052,5e-05,7.50307]
[1779411902261,25.76,77286.2,0.0,-0.95095,5e-05,7.45022]
[1779411908303,25.76,77286.56,0.0,-0.95093,5e-05,7.45294]
[1779411911326,25.76,77293.69,0.0,-0.95055,5e-05,7.50038]
[1779411912332,25.76,77295.17,0.0,-0.95047,5e-05,7.5102]
[1779411914347,25.76,77305.27,0.0,-0.94992,5e-05,7.57748]
[1779411915762,25.76,77319.51,0.0,-0.94911,6e-05,7.67591]
[1779411920390,25.76,77313.02,0.0,-0.94946,6e-05,7.63284]
[1779411922402,25.77,77308.26,0.0,-0.94971,5e-05,7.60217]
[1779411924419,25.77,77305.82,0.0,-0.94984,5e-05,7.58719]
[1779411929451,25.77,77303.53,0.0,-0.94995,5e-05,7.57282]
[1779411932472,25.77,77310.56,0.0,-0.94959,5e-05,7.61647]
[1779411935902,25.77,77312.94,0.0,-0.94944,6e-05,7.63515]
[1779411941538,25.78,77311.2,0.0,-0.94951,5e-05,7.62688]
[1779411946573,25.78,77316.2,0.0,-0.94923,6e-05,7.66057]
[1779411950600,25.77,77308.19,0.0,-0.94968,5e-05,7.60607]
[1779411951607,25.77,77306.73,0.0,-0.94976,5e-05,7.59619]
[1779411956643,25.77,77307.18,0.0,-0.94974,5e-05,7.5987]
[1779411958657,25.77,77312.59,0.0,-0.94944,6e-05,7.63487]
[1779411960672,25.77,77315.02,0.0,-0.94931,6e-05,7.65072]
[1779411965706,25.77,77312.45,0.0,-0.94946,6e-05,7.63252]
[1779411969734,25.77,77306.01,0.0,-0.94982,5e-05,7.58843]
[1779411975782,25.77,77303.49,0.0,-0.94997,5e-05,7.57061]
[1779411978803,25.77,77298.17,0.0,-0.95026,5e-05,7.5347]
[1779411983838,25.77,77300.08,0.0,-0.95016,5e-05,7.54696]
[1779411988873,25.77,77299.96,0.0,-0.95017,5e-05,7.54566]
[1779411993908,25.77,77300.0,0.0,-0.95019,5e-05,7.54243]
[1779411998944,25.77,77301.03,0.0,-0.95014,5e-05,7.54884]
[1779412003979,25.77,77304.4,0.0,-0.94996,5e-05,7.57083]
[1779412009014,25.77,77303.91,0.0,-0.94999,5e-05,7.56688]
[1779412012035,25.76,77307.19,0.0,-0.94982,5e-05,7.58833]
[1779412017071,25.77,77306.17,0.0,-0.94986,5e-05,7.5824]
[1779412022105,25.77,77310.28,0.0,-0.94961,5e-05,7.61331]
[1779412026134,25.77,77317.38,0.0,-0.94921,6e-05,7.66192]
[1779412030161,25.77,77323.66,0.0,-0.94885,6e-05,7.70561]
[1779412031168,25.77,77324.48,0.0,-0.9488,6e-05,7.71237]
[1779412036603,25.78,77319.56,0.0,-0.94904,6e-05,7.683]
[1779412042251,25.78,77318.72,0.0,-0.94906,6e-05,7.68023]
[1779412043251,25.78,77324.15,0.0,-0.94876,6e-05,7.71735]
[1779412044259,25.78,77335.94,0.0,-0.94809,6e-05,7.79844]
[1779412045268,25.78,77337.13,0.0,-0.94802,6e-05,7.80664]
[1779412046673,25.78,77324.64,0.0,-0.94872,6e-05,7.72211]
[1779412047281,25.79,77324.64,0.0,-0.94871,6e-05,7.72246]
[1779412052317,25.78,77324.95,0.0,-0.94872,6e-05,7.72128]
[1779412053323,25.78,77318.15,0.0,-0.9491,6e-05,7.67493]
[1779412054332,25.78,77313.91,0.0,-0.94933,6e-05,7.64604]
[1779412059365,25.78,77319.57,0.0,-0.94903,6e-05,7.6832]
[1779412064401,25.79,77320.25,0.0,-0.94894,6e-05,7.6938]
[1779412069439,25.8,77319.4,0.0,-0.94895,6e-05,7.69313]
[1779412070455,25.8,77316.08,0.0,-0.94913,6e-05,7.67112]
[1779412075478,25.8,77314.45,0.0,-0.94917,6e-05,7.66561]
[1779412080512,25.81,77311.8,0.0,-0.9493,6e-05,7.64973]
[1779412084543,25.81,77316.95,0.0,-0.94901,6e-05,7.68575]
[1779412089576,25.81,77317.98,0.0,-0.94894,6e-05,7.69421]
[1779412095618,25.81,77317.21,0.0,-0.94894,6e-05,7.69341]
[1779412100665,25.82,77315.42,0.0,-0.94903,6e-05,7.68281]
[1779412103677,25.82,77322.82,0.0,-0.9486,6e-05,7.73451]
[1779412105691,25.82,77322.98,0.0,-0.94858,6e-05,7.73779]
[1779412110726,25.83,77321.81,0.0,-0.9486,6e-05,7.73529]
[1779412115761,25.83,77325.26,0.0,-0.94838,6e-05,7.76098]
[1779412120796,25.84,77326.05,0.0,-0.94829,6e-05,7.77137]
[1779412125831,25.85,77321.96,0.0,-0.94848,6e-05,7.74858]
[1779412130866,25.85,77328.21,0.0,-0.94809,6e-05,7.79581]
[1779412133887,25.86,77334.03,0.0,-0.94773,6e-05,7.83909]
[1779412137917,25.86,77336.53,0.0,-0.94756,6e-05,7.85958]
[1779412142952,25.87,77337.01,0.0,-0.94751,6e-05,7.86621]
[1779412147989,25.87,77334.32,0.0,-0.94762,6e-05,7.85288]
[1779412153022,25.88,77327.55,0.0,-0.94796,6e-05,7.81095]
[1779412154029,25.88,77327.92,0.0,-0.94793,6e-05,7.81436]
[1779412159064,25.88,77327.94,0.0,-0.94789,6e-05,7.81907]
[1779412164098,25.89,77328.8,0.0,-0.94781,6e-05,7.82957]
[1779412165108,25.89,77334.93,0.0,-0.94745,6e-05,7.87223]
[1779412166115,25.89,77338.52,0.0,-0.94724,6e-05,7.8976]
[1779412168128,25.89,77341.47,0.0,-0.94706,6e-05,7.91939]
[1779412173162,25.9,77344.76,0.0,-0.94686,6e-05,7.94267]
[1779412178197,25.9,77342.19,0.0,-0.94698,6e-05,7.92888]
[1779412183232,25.91,77339.13,0.0,-0.94712,6e-05,7.91185]
[1779412188267,25.91,77339.21,0.0,-0.94708,6e-05,7.9163]
[1779412193302,25.92,77341.5,0.0,-0.94692,6e-05,7.93578]
[1779412198337,25.92,77342.84,0.0,-0.94681,6e-05,7.94867]
[1779412203373,25.93,77343.82,0.0,-0.94672,6e-05,7.95904]
[1779412208408,25.93,77344.72,0.0,-0.94664,6e-05,7.96881]
[1779412211428,25.93,77353.03,0.0,-0.94615,6e-05,8.02808]
[1779412212436,25.93,77354.93,0.0,-0.94603,6e-05,8.0418]
[1779412215461,25.94,77360.24,0.0,-0.94571,6e-05,8.08023]
[1779412220497,25.94,77359.3,0.0,-0.94574,6e-05,8.07635]
[1779412223517,25.94,77356.78,0.0,-0.94587,6e-05,8.06063]
[1779412228552,25.95,77359.92,0.0,-0.94567,6e-05,8.08504]
[1779412233587,25.95,77361.28,0.0,-0.94559,6e-05,8.09385]
[1779412238622,25.95,77359.21,0.0,-0.94569,6e-05,8.08213]
[1779412242650,25.95,77365.03,0.0,-0.94533,6e-05,8.12441]
[1779412248101,25.96,77365.6,0.0,-0.94528,6e-05,8.13097]
[1779412253735,25.96,77363.87,0.0,-0.94536,6e-05,8.12118]
[1779412258173,25.96,77352.18,0.0,-0.94601,6e-05,8.04273]
[1779412263801,25.97,77351.22,0.0,-0.94605,6e-05,8.03891]
[1779412268836,25.97,77349.29,0.0,-0.94613,6e-05,8.02837]
[1779412273872,25.97,77348.81,0.0,-0.94614,6e-05,8.02779]
[1779412278312,25.98,77342.42,0.0,-0.94649,6e-05,7.98578]
[1779412283941,25.98,77336.53,0.0,-0.9468,6e-05,7.94845]
[1779412288382,25.98,77349.27,0.0,-0.94604,6e-05,8.0391]
[1779412289990,25.98,77350.46,0.0,-0.94597,6e-05,8.0478]
[1779412295028,25.99,77350.17,0.0,-0.94599,6e-05,8.04504]
[1779412300063,25.99,77349.14,0.0,-0.94603,6e-05,8.04015]
[1779412305095,25.99,77351.04,0.0,-0.9459,6e-05,8.05531]
[1779412307109,25.99,77344.76,0.0,-0.94625,6e-05,8.01286]
[1779412309128,25.99,77338.57,0.0,-0.9466,6e-05,7.97175]
[1779412311143,26.0,77335.71,0.0,-0.94675,6e-05,7.95323]
[1779412316173,26.0,77333.88,0.0,-0.94683,6e-05,7.94353]
[1779412321208,26.0,77333.64,0.0,-0.94682,6e-05,7.94481]
[1779412326243,26.01,77336.46,0.0,-0.94664,6e-05,7.96691]
[1779412330271,26.01,77344.72,0.0,-0.94615,6e-05,8.02565]
[1779412335308,26.01,77345.95,0.0,-0.94609,6e-05,8.03202]
[1779412340342,26.0,77347.27,0.0,-0.94603,6e-05,8.039]
[1779412346385,26.0,77346.48,0.0,-0.94614,6e-05,8.02683]
[1779412351420,25.99,77346.95,0.0,-0.94618,6e-05,8.02144]
[1779412357462,25.98,77346.93,0.0,-0.94623,6e-05,8.01468]
[1779412362497,25.97,77346.95,0.0,-0.94628,6e-05,8.00938]
[1779412363503,25.97,77352.4,0.0,-0.94597,6e-05,8.0458]
[1779412364511,25.97,77355.8,0.0,-0.94579,6e-05,8.0681]
[1779412369546,25.96,77353.92,0.0,-0.94595,6e-05,8.04925]
[1779412374582,25.96,77352.43,0.0,-0.94608,6e-05,8.03328]
[1779412379616,25.95,77352.4,0.0,-0.94611,6e-05,8.03016]
[1779412384651,25.95,77355.11,0.0,-0.94596,6e-05,8.04763]
[1779412389686,25.95,77359.45,0.0,-0.94572,6e-05,8.07617]
[1779412394721,25.95,77356.43,0.0,-0.94592,6e-05,8.05296]
[1779412399756,25.95,77356.01,0.0,-0.94595,6e-05,8.04868]
[1779412405801,25.94,77355.98,0.0,-0.94599,6e-05,8.04416]
[1779412410834,25.94,77358.03,0.0,-0.94591,6e-05,8.05413]
[1779412415869,25.93,77357.8,0.0,-0.94595,6e-05,8.04792]
[1779412423924,25.93,77357.61,0.0,-0.94598,6e-05,8.04439]
[1779412429397,25.93,77365.87,0.0,-0.94552,6e-05,8.09994]
[1779412435002,25.93,77369.11,0.0,-0.94534,6e-05,8.12076]
[1779412440044,25.92,77373.54,0.0,-0.9451,6e-05,8.15004]
[1779412443065,25.92,77382.27,0.0,-0.9446,6e-05,8.20996]
[1779412445079,25.92,77390.48,0.0,-0.94412,6e-05,8.26662]
[1779412448101,25.92,77394.82,0.0,-0.94388,6e-05,8.29514]
[1779412452129,25.92,77396.16,0.0,-0.94382,6e-05,8.30229]
[1779412458171,25.91,77397.06,0.0,-0.9438,6e-05,8.30492]
[1779412460186,25.91,77402.8,0.0,-0.94347,6e-05,8.34401]
[1779412461197,25.91,77407.99,0.0,-0.94316,6e-05,8.37991]
[1779412466229,25.91,77407.66,0.0,-0.94321,6e-05,8.37366]
[1779412470256,25.9,77413.91,0.0,-0.94287,6e-05,8.41477]
[1779412472270,25.9,77420.59,0.0,-0.9425,6e-05,8.45738]
[1779412477305,25.89,77420.35,0.0,-0.94255,6e-05,8.45116]
[1779412482340,25.89,77422.3,0.0,-0.94247,6e-05,8.46061]
[1779412487376,25.88,77428.75,0.0,-0.94212,6e-05,8.5022]
[1779412489390,25.88,77442.12,0.0,-0.94131,6e-05,8.59615]
[1779412490397,25.88,77445.38,0.0,-0.94112,6e-05,8.61855]
[1779412495431,25.87,77445.96,0.0,-0.94113,6e-05,8.61725]
[1779412500468,25.87,77443.0,0.0,-0.94136,6e-05,8.59061]
[1779412505503,25.86,77443.64,0.0,-0.94137,6e-05,8.58999]
[1779412510538,25.85,77445.62,0.0,-0.94129,6e-05,8.59895]
[1779412515572,25.85,77450.3,0.0,-0.94105,6e-05,8.6273]
[1779412520609,25.84,77446.3,0.0,-0.94135,6e-05,8.59295]
[1779412525647,25.83,77447.17,0.0,-0.94134,6e-05,8.59393]
[1779412527658,25.83,77437.07,0.0,-0.94198,6e-05,8.51925]
[1779412528665,25.83,77435.77,0.0,-0.94207,6e-05,8.50847]
[1779412533704,25.82,77432.28,0.0,-0.94234,6e-05,8.47566]
[1779412538735,25.82,77428.87,0.0,-0.94259,6e-05,8.44678]
[1779412543769,25.81,77426.94,0.0,-0.94274,6e-05,8.42872]
[1779412548806,25.81,77424.33,0.0,-0.94294,6e-05,8.40601]
[1779412553849,25.8,77419.19,0.0,-0.94328,6e-05,8.36505]
[1779412555286,25.8,77413.75,0.0,-0.94363,6e-05,8.32458]
[1779412560898,25.79,77415.11,0.0,-0.94359,6e-05,8.32886]
[1779412566940,25.79,77416.96,0.0,-0.94354,6e-05,8.33495]
[1779412571975,25.78,77418.46,0.0,-0.9435,6e-05,8.33971]
[1779412577011,25.77,77418.82,0.0,-0.94353,6e-05,8.3365]
[1779412582090,25.76,77419.58,0.0,-0.94354,6e-05,8.33506]
[1779412584074,25.76,77395.58,0.0,-0.94499,6e-05,8.16389]
[1779412589109,25.76,77395.64,0.0,-0.94502,6e-05,8.1602]
[1779412595569,25.75,77399.49,0.0,-0.94485,6e-05,8.17917]
[1779412601193,25.74,77400.05,0.0,-0.94486,6e-05,8.17826]
[1779412607235,25.74,77396.52,0.0,-0.94511,6e-05,8.14888]
[1779412613277,25.73,77397.89,0.0,-0.94507,6e-05,8.154]
[1779412618312,25.73,77393.52,0.0,-0.94535,6e-05,8.11978]
[1779412623358,25.72,77391.75,0.0,-0.94549,6e-05,8.10394]
[1779412628393,25.72,77391.64,0.0,-0.94552,6e-05,8.09982]
[1779412630407,25.72,77398.44,0.0,-0.94513,6e-05,8.14605]
[1779412635857,25.71,77396.71,0.0,-0.94527,6e-05,8.13034]
[1779412642491,25.71,77397.27,0.0,-0.94528,6e-05,8.1293]
[1779412648533,25.7,77392.89,0.0,-0.94557,6e-05,8.09465]
[1779412653568,25.7,77392.17,0.0,-0.94565,6e-05,8.08331]
[1779412658603,25.7,77391.83,0.0,-0.9457,6e-05,8.07784]
[1779412663640,25.69,77389.13,0.0,-0.94588,6e-05,8.05602]
[1779412668675,25.69,77389.19,0.0,-0.9459,6e-05,8.05358]
[1779412673710,25.69,77387.9,0.0,-0.946,6e-05,8.04178]
[1779412680759,25.68,77388.25,0.0,-0.94602,6e-05,8.04037]
[1779412686206,25.68,77388.2,0.0,-0.94605,6e-05,8.03676]
[1779412694857,25.67,77387.58,0.0,-0.94612,6e-05,8.02816]
[1779412700898,25.67,77387.04,0.0,-0.94618,6e-05,8.02125]
[1779412705340,25.66,77380.67,0.0,-0.94657,6e-05,7.97444]
[1779412707950,25.66,77377.64,0.0,-0.94675,6e-05,7.95258]
[1779412712982,25.66,77379.48,0.0,-0.94668,6e-05,7.96005]
[1779412718018,25.66,77381.88,0.0,-0.94656,6e-05,7.97458]
[1779412723053,25.66,77383.68,0.0,-0.94647,6e-05,7.98494]
[1779412725491,25.65,77396.11,0.0,-0.94576,6e-05,8.07012]
[1779412731108,25.65,77395.75,0.0,-0.94581,6e-05,8.0648]
[1779412736145,25.65,77395.33,0.0,-0.94586,6e-05,8.05909]
[1779412742187,25.64,77394.45,0.0,-0.94594,6e-05,8.0491]
[1779412747221,25.64,77394.71,0.0,-0.94595,6e-05,8.04817]
[1779412752256,25.64,77392.72,0.0,-0.94609,6e-05,8.03157]
[1779412758300,25.63,77392.34,0.0,-0.94614,6e-05,8.02581]
[1779412765770,25.63,77391.75,0.0,-0.9462,6e-05,8.01807]
[1779412771390,25.62,77394.66,0.0,-0.94608,6e-05,8.03213]
[1779412776425,25.62,77394.58,0.0,-0.9461,6e-05,8.02891]
[1779412781460,25.62,77394.32,0.0,-0.94614,6e-05,8.02447]
[1779412786498,25.61,77392.74,0.0,-0.94626,6e-05,8.01085]
[1779412789515,25.61,77387.23,0.0,-0.94659,6e-05,7.97114]
[1779412794608,25.61,77400.07,0.0,-0.94585,6e-05,8.0589]
[1779412795566,25.61,77422.07,0.0,-0.94456,6e-05,8.21303]
[1779412796578,25.61,77455.7,0.0,-0.94253,6e-05,8.45273]
[1779412797581,25.61,77467.74,0.0,-0.94179,6e-05,8.53984]
[1779412798587,25.61,77470.93,0.0,-0.9416,6e-05,8.56234]
[1779412800601,25.61,77473.82,0.0,-0.94142,6e-05,8.58304]
[1779412804634,25.61,77465.96,0.0,-0.94191,6e-05,8.52533]
[1779412805642,25.61,77462.99,0.0,-0.9421,6e-05,8.50379]
[1779412807655,25.61,77459.22,0.0,-0.94233,6e-05,8.47654]
[1779412812689,25.6,77458.39,0.0,-0.94241,6e-05,8.46696]
[1779412817728,25.6,77458.81,0.0,-0.94242,6e-05,8.46636]
[1779412822763,25.59,77455.5,0.0,-0.94265,6e-05,8.43888]
[1779412825783,25.59,77449.93,0.0,-0.94301,6e-05,8.39674]
[1779412828805,25.59,77449.04,0.0,-0.94308,6e-05,8.38845]
[1779412834858,25.59,77449.45,0.0,-0.94311,6e-05,8.38442]
[1779412839893,25.58,77447.01,0.0,-0.94328,6e-05,8.36375]
[1779412844928,25.58,77447.78,0.0,-0.94326,6e-05,8.36617]
[1779412849963,25.57,77444.18,0.0,-0.94353,6e-05,8.33485]
[1779412855004,25.56,77445.35,0.0,-0.94351,6e-05,8.33767]
[1779412860044,25.56,77445.82,0.0,-0.94353,6e-05,8.3355]
[1779412865075,25.55,77447.33,0.0,-0.94348,6e-05,8.34093]
[1779412870109,25.54,77446.73,0.0,-0.94356,6e-05,8.33143]
[1779412875146,25.54,77443.75,0.0,-0.94378,6e-05,8.30517]
[1779412880183,25.53,77441.74,0.0,-0.94395,6e-05,8.28606]
[1779412886634,25.53,77440.46,0.0,-0.94407,6e-05,8.27137]
[1779412893270,25.52,77437.58,0.0,-0.94432,6e-05,8.24142]
[1779412898305,25.51,77439.43,0.0,-0.94425,6e-05,8.25002]
[1779412899313,25.51,77433.65,0.0,-0.9446,6e-05,8.208]
[1779412900321,25.51,77432.65,0.0,-0.94467,6e-05,8.20005]
[1779412905357,25.51,77432.45,0.0,-0.94471,6e-05,8.19449]
[1779412911400,25.5,77432.31,0.0,-0.94476,6e-05,8.18865]
[1779412916844,25.49,77433.3,0.0,-0.94475,6e-05,8.19092]
[1779412922476,25.49,77429.02,0.0,-0.94503,6e-05,8.15667]
[1779412924490,25.49,77422.89,0.0,-0.94541,6e-05,8.11187]
[1779412925497,25.49,77419.15,0.0,-0.94564,6e-05,8.08484]
[1779412930532,25.49,77419.86,0.0,-0.9456,6e-05,8.08926]
[1779412935567,25.49,77418.82,0.0,-0.94567,6e-05,8.0809]
[1779412940603,25.48,77420.04,0.0,-0.9456,6e-05,8.08891]
[1779412947059,25.48,77420.17,0.0,-0.9456,6e-05,8.08898]
[1779412952689,25.48,77427.28,0.0,-0.94522,6e-05,8.13386]
[1779412959143,25.48,77426.82,0.0,-0.94526,6e-05,8.1293]
[1779412964773,25.48,77426.56,0.0,-0.9453,6e-05,8.12451]
[1779412969819,25.47,77422.63,0.0,-0.94556,6e-05,8.09338]
[1779412970815,25.47,77411.32,0.0,-0.94623,6e-05,8.01322]
[1779412972830,25.47,77408.54,0.0,-0.9464,6e-05,7.99262]
[1779412977865,25.47,77410.56,0.0,-0.94631,6e-05,8.0039]
[1779412982900,25.46,77414.14,0.0,-0.94612,6e-05,8.02652]
[1779412987936,25.46,77415.71,0.0,-0.94605,6e-05,8.03495]
[1779412992972,25.46,77413.9,0.0,-0.94618,6e-05,8.01966]
[1779412998005,25.45,77412.6,0.0,-0.94627,6e-05,8.00805]
[1779413003043,25.45,77413.38,0.0,-0.94625,6e-05,8.01113]
[1779413008080,25.45,77406.8,0.0,-0.94665,6e-05,7.96316]
[1779413009092,25.45,77402.71,0.0,-0.9469,6e-05,7.93342]
[1779413014125,25.45,77397.77,0.0,-0.94721,6e-05,7.89478]
[1779413019160,25.44,77399.75,0.0,-0.94711,6e-05,7.90714]
[1779413020165,25.44,77393.76,0.0,-0.94746,6e-05,7.86524]
[1779413021172,25.44,77390.67,0.0,-0.94764,6e-05,7.84325]
[1779413024194,25.44,77396.56,0.0,-0.94732,6e-05,7.88237]
[1779413029229,25.44,77396.27,0.0,-0.94736,6e-05,7.87733]
[1779413034263,25.43,77399.81,0.0,-0.94718,6e-05,7.89883]
[1779413039298,25.43,77402.82,0.0,-0.94703,6e-05,7.91662]
[1779413044348,25.43,77395.95,0.0,-0.94746,6e-05,7.86571]
[1779413049383,25.42,77397.11,0.0,-0.94741,6e-05,7.87101]
[1779413054417,25.42,77396.92,0.0,-0.94745,6e-05,7.86695]
[1779413059453,25.42,77402.42,0.0,-0.94715,6e-05,7.90254]
[1779413060872,25.42,77403.49,0.0,-0.94709,6e-05,7.90939]
[1779413066501,25.41,77402.07,0.0,-0.94721,6e-05,7.8959]
[1779413071536,25.41,77401.83,0.0,-0.94726,6e-05,7.88824]
[1779413076572,25.4,77392.58,0.0,-0.94782,6e-05,7.82115]
[1779413078586,25.4,77390.78,0.0,-0.94793,6e-05,7.80776]
[1779413083621,25.4,77390.81,0.0,-0.94795,6e-05,7.80555]
[1779413088658,25.4,77390.66,0.0,-0.94798,6e-05,7.80227]
[1779413093693,25.39,77388.14,0.0,-0.94814,6e-05,7.78271]
[1779413098725,25.39,77390.78,0.0,-0.94801,6e-05,7.79891]
[1779413101167,25.39,77398.53,0.0,-0.94757,6e-05,7.85126]
[1779413103761,25.39,77399.32,0.0,-0.94754,6e-05,7.8557]
[1779413108795,25.39,77403.17,0.0,-0.94734,6e-05,7.87983]
[1779413111236,25.38,77393.71,0.0,-0.94789,6e-05,7.8125]
[1779413112824,25.38,77393.97,0.0,-0.94788,6e-05,7.81385]
[1779413121888,25.38,77393.98,0.0,-0.94792,6e-05,7.80983]
[1779413127929,25.38,77391.8,0.0,-0.94806,6e-05,7.79215]
[1779413135986,25.37,77392.66,0.0,-0.94806,6e-05,7.79157]
[1779413141022,25.37,77392.44,0.0,-0.94809,6e-05,7.78788]
[1779413146059,25.37,77393.22,0.0,-0.94807,6e-05,7.79064]
[1779413151093,25.36,77392.48,0.0,-0.94813,6e-05,7.78331]
[1779413157135,25.36,77391.96,0.0,-0.94818,6e-05,7.7771]
[1779413162172,25.36,77388.61,0.0,-0.94839,6e-05,7.75183]
[1779413167206,25.35,77389.47,0.0,-0.94836,6e-05,7.75577]
[1779413168213,25.35,77395.42,0.0,-0.94802,6e-05,7.79649]
[1779413169219,25.35,77397.26,0.0,-0.94792,6e-05,7.80876]
[1779413175261,25.35,77397.31,0.0,-0.94794,6e-05,7.80616]
[1779413180297,25.35,77397.24,0.0,-0.94797,6e-05,7.80329]
[1779413185331,25.34,77401.98,0.0,-0.94772,6e-05,7.83369]
[1779413191375,25.34,77402.41,0.0,-0.94773,6e-05,7.83064]
[1779413194396,25.34,77407.93,0.0,-0.94743,6e-05,7.86751]
[1779413200441,25.33,77404.73,0.0,-0.94764,6e-05,7.84215]
[1779413205896,25.33,77405.87,0.0,-0.94759,6e-05,7.84767]
[1779413211515,25.33,77405.44,0.0,-0.94764,6e-05,7.84169]
[1779413217559,25.32,77406.7,0.0,-0.9476,6e-05,7.8473]
[1779413222594,25.32,77406.11,0.0,-0.94766,6e-05,7.84047]
[1779413227630,25.32,77405.11,0.0,-0.94774,6e-05,7.83075]
[1779413232667,25.31,77402.92,0.0,-0.94788,6e-05,7.81282]
[1779413237701,25.31,77402.49,0.0,-0.94793,6e-05,7.80728]
[1779413246177,25.31,77403.71,0.0,-0.9479,6e-05,7.81113]
[1779413252806,25.3,77403.76,0.0,-0.94794,6e-05,7.80537]
[1779413257841,25.3,77403.73,0.0,-0.94796,6e-05,7.80268]
[1779413263883,25.3,77406.03,0.0,-0.94786,6e-05,7.81567]
[1779413268920,25.29,77407.86,0.0,-0.94777,6e-05,7.82581]
[1779413274959,25.29,77407.74,0.0,-0.94781,6e-05,7.82186]
[1779413281004,25.28,77407.51,0.0,-0.94785,6e-05,7.8172]
[1779413286457,25.28,77405.82,0.0,-0.94797,6e-05,7.8025]
[1779413292080,25.28,77405.48,0.0,-0.94801,6e-05,7.79767]
[1779413297117,25.28,77405.32,0.0,-0.94804,6e-05,7.79406]
[1779413302150,25.27,77403.76,0.0,-0.94815,6e-05,7.78071]
[1779413307184,25.27,77404.3,0.0,-0.94814,6e-05,7.78201]
[1779413312226,25.27,77407.67,0.0,-0.94799,6e-05,7.79957]
[1779413319269,25.26,77407.82,0.0,-0.948,6e-05,7.79744]
[1779413324306,25.26,77407.92,0.0,-0.94802,6e-05,7.79599]
[1779413329342,25.26,77407.35,0.0,-0.94807,6e-05,7.78995]
[1779413334378,25.25,77407.29,0.0,-0.94809,6e-05,7.78741]
[1779413339414,25.25,77407.67,0.0,-0.94808,6e-05,7.78786]
[1779413344449,25.25,77406.64,0.0,-0.94816,6e-05,7.7785]
[1779413349483,25.25,77406.99,0.0,-0.94816,6e-05,7.77869]
[1779413354520,25.24,77406.97,0.0,-0.94818,6e-05,7.77629]
[1779413359553,25.24,77406.34,0.0,-0.94824,6e-05,7.76963]
[1779413365009,25.24,77406.37,0.0,-0.94825,6e-05,7.76757]
[1779413370632,25.23,77406.04,0.0,-0.9483,6e-05,7.76257]
[1779413375667,25.23,77405.97,0.0,-0.94834,6e-05,7.75679]
[1779413380706,25.23,77405.51,0.0,-0.94838,6e-05,7.75137]
[1779413385738,25.23,77405.69,0.0,-0.94839,6e-05,7.74994]
[1779413390773,25.22,77404.7,0.0,-0.94846,6e-05,7.74138]
[1779413395219,25.22,77400.36,0.0,-0.94873,6e-05,7.70979]
[1779413400842,25.22,77401.05,0.0,-0.9487,6e-05,7.71246]
[1779413402858,25.22,77391.6,0.0,-0.94924,6e-05,7.6467]
[1779413403864,25.22,77394.31,0.0,-0.94909,6e-05,7.66513]
[1779413408900,25.22,77395.09,0.0,-0.94906,6e-05,7.66938]
[1779413413934,25.22,77396.38,0.0,-0.94899,6e-05,7.67721]
[1779413418971,25.21,77398.26,0.0,-0.9489,6e-05,7.68893]
[1779413419976,25.21,77403.86,0.0,-0.94858,6e-05,7.72764]
[1779413421989,25.21,77405.4,0.0,-0.9485,6e-05,7.73775]
[1779413427026,25.21,77405.17,0.0,-0.94852,6e-05,7.73479]
[1779413432061,25.21,77402.92,0.0,-0.94868,6e-05,7.7149]
[1779413437096,25.21,77403.31,0.0,-0.94866,6e-05,7.71657]
[1779413442133,25.21,77405.62,0.0,-0.94854,6e-05,7.73144]
[1779413447169,25.21,77407.72,0.0,-0.94843,6e-05,7.74462]
[1779413450189,25.21,77411.95,0.0,-0.9482,6e-05,7.7734]
[1779413455639,25.2,77410.41,0.0,-0.9483,6e-05,7.76085]
[1779413461273,25.2,77411.34,0.0,-0.94826,6e-05,7.76572]
[1779413466309,25.2,77410.0,0.0,-0.94835,6e-05,7.75472]
[1779413471342,25.2,77408.83,0.0,-0.94843,6e-05,7.74493]
[1779413476377,25.2,77407.87,0.0,-0.9485,6e-05,7.73656]
[1779413483426,25.19,77407.73,0.0,-0.94853,6e-05,7.73275]
[1779413489469,25.19,77407.46,0.0,-0.94857,6e-05,7.72872]
[1779413494503,25.19,77407.52,0.0,-0.9486,6e-05,7.72431]
[1779413498531,25.19,77428.97,0.0,-0.94737,6e-05,7.87274]
[1779413499538,25.18,77435.96,0.0,-0.94697,6e-05,7.92089]
[1779413500545,25.18,77436.32,0.0,-0.94695,6e-05,7.92275]
[1779413505580,25.18,77434.75,0.0,-0.94707,6e-05,7.90834]
[1779413510615,25.18,77432.93,0.0,-0.94721,6e-05,7.89217]
[1779413516657,25.17,77434.81,0.0,-0.94713,6e-05,7.9014]
[1779413521692,25.17,77429.41,0.0,-0.94747,6e-05,7.86032]
[1779413522699,25.17,77421.08,0.0,-0.94796,6e-05,7.80152]
[1779413523706,25.17,77421.35,0.0,-0.94795,6e-05,7.80295]
[1779413528742,25.16,77426.94,0.0,-0.94764,6e-05,7.83968]
[1779413533776,25.16,77422.76,0.0,-0.94791,6e-05,7.80802]
[1779413538811,25.16,77420.33,0.0,-0.94807,6e-05,7.78882]
[1779413543852,25.16,77417.48,0.0,-0.94825,6e-05,7.76696]
[1779413548885,25.15,77407.97,0.0,-0.94881,6e-05,7.69911]
[1779413549892,25.15,77407.62,0.0,-0.94883,6e-05,7.69643]
[1779413556345,25.15,77409.35,0.0,-0.94876,6e-05,7.70387]
[1779413561975,25.15,77410.95,0.0,-0.94868,6e-05,7.71337]
[1779413567010,25.15,77411.87,0.0,-0.94864,6e-05,7.71834]
[1779413572052,25.15,77412.79,0.0,-0.9486,6e-05,7.72325]
[1779413577082,25.14,77412.9,0.0,-0.94861,6e-05,7.7225]
[1779413583123,25.14,77413.04,0.0,-0.94862,6e-05,7.72165]
[1779413585148,25.14,77405.17,0.0,-0.94907,6e-05,7.66631]
[1779413586562,25.14,77392.86,0.0,-0.94977,6e-05,7.58145]
[1779413591181,25.14,77388.21,0.0,-0.95003,6e-05,7.54929]
[1779413592189,25.14,77381.06,0.0,-0.95043,6e-05,7.50046]
[1779413593195,25.14,77380.75,0.0,-0.95045,6e-05,7.49842]
[1779413595631,25.14,77366.73,0.0,-0.95122,5e-05,7.40361]
[1779413601252,25.14,77364.65,0.0,-0.95133,5e-05,7.39057]
[1779413604276,25.14,77353.57,0.0,-0.95192,5e-05,7.31688]
[1779413610318,25.14,77350.81,0.0,-0.95206,5e-05,7.29987]
[1779413612333,25.15,77344.51,0.0,-0.95241,5e-05,7.25539]
[1779413613338,25.15,77342.31,0.0,-0.95253,5e-05,7.24108]
[1779413618373,25.15,77344.04,0.0,-0.95242,5e-05,7.25465]
[1779413620388,25.15,77347.91,0.0,-0.9522,5e-05,7.28122]
[1779413622401,25.15,77354.25,0.0,-0.95186,5e-05,7.32436]
[1779413624417,25.15,77357.43,0.0,-0.95168,5e-05,7.34623]
[1779413625841,25.15,77363.25,0.0,-0.95136,5e-05,7.38591]
[1779413628443,25.15,77367.77,0.0,-0.95111,6e-05,7.41678]
[1779413631466,25.15,77362.34,0.0,-0.9514,5e-05,7.38068]
[1779413634487,25.15,77360.72,0.0,-0.95148,5e-05,7.37021]
[1779413639522,25.15,77358.8,0.0,-0.95158,5e-05,7.35844]
[1779413644557,25.16,77356.29,0.0,-0.95171,5e-05,7.3427]
[1779413649592,25.16,77353.7,0.0,-0.95184,5e-05,7.3267]
[1779413654627,25.16,77351.95,0.0,-0.95192,5e-05,7.31623]
[1779413661676,25.16,77350.85,0.0,-0.95197,5e-05,7.31049]
[1779413662685,25.16,77343.98,0.0,-0.95233,5e-05,7.26511]
[1779413663693,25.16,77339.21,0.0,-0.95259,5e-05,7.23368]
[1779413666714,25.16,77339.36,0.0,-0.95257,5e-05,7.23591]
[1779413671750,25.17,77335.95,0.0,-0.95275,5e-05,7.21241]
[1779413676784,25.17,77337.7,0.0,-0.95264,5e-05,7.22631]
[1779413681820,25.17,77339.99,0.0,-0.9525,5e-05,7.24379]
[1779413682827,25.17,77350.28,0.0,-0.95194,5e-05,7.31296]
[1779413683835,25.17,77351.23,0.0,-0.95189,5e-05,7.31965]
[1779413688870,25.17,77352.61,0.0,-0.9518,5e-05,7.33044]
[1779413693905,25.18,77354.31,0.0,-0.95169,5e-05,7.34337]
[1779413696337,25.18,77345.57,0.0,-0.95216,5e-05,7.28541]
[1779413698940,25.18,77343.03,0.0,-0.95229,5e-05,7.2696]
[1779413703975,25.18,77342.19,0.0,-0.95232,5e-05,7.26604]
[1779413709010,25.18,77342.28,0.0,-0.9523,5e-05,7.26863]
[1779413714055,25.19,77342.09,0.0,-0.95229,5e-05,7.26927]
[1779413716477,25.19,77310.39,0.0,-0.95397,5e-05,7.06118]
[1779413717067,25.19,77310.39,0.0,-0.95396,5e-05,7.06189]
[1779413720093,25.19,77299.13,0.0,-0.95453,5e-05,6.99022]
[1779413721095,25.19,77293.33,0.0,-0.95483,5e-05,6.95267]
[1779413726552,25.19,77291.06,0.0,-0.95494,5e-05,6.93835]
[1779413732213,25.19,77290.34,0.0,-0.95499,5e-05,6.93144]
[1779413737245,25.2,77293.02,0.0,-0.95483,5e-05,6.95237]
[1779413742284,25.2,77295.61,0.0,-0.95466,5e-05,6.97339]
[1779413746692,25.21,77313.34,0.0,-0.9537,5e-05,7.09306]
[1779413752351,25.21,77314.15,0.0,-0.95363,5e-05,7.10171]
[1779413753369,25.21,77320.84,0.0,-0.95327,5e-05,7.14638]
[1779413754367,25.21,77323.17,0.0,-0.95315,5e-05,7.16235]
[1779413759399,25.22,77321.8,0.0,-0.95319,5e-05,7.15629]
[1779413764438,25.22,77321.07,0.0,-0.9532,5e-05,7.15512]
[1779413769476,25.22,77322.94,0.0,-0.95308,5e-05,7.17008]
[1779413774512,25.23,77332.88,0.0,-0.95252,5e-05,7.23972]
[1779413779549,25.23,77331.17,0.0,-0.95259,5e-05,7.23062]
[1779413784582,25.23,77335.66,0.0,-0.95233,5e-05,7.26344]
[1779413789615,25.24,77335.46,0.0,-0.95231,5e-05,7.26555]
[1779413794651,25.24,77336.84,0.0,-0.95224,5e-05,7.27406]
[1779413799685,25.25,77340.24,0.0,-0.95203,5e-05,7.29958]
[1779413804721,25.25,77337.53,0.0,-0.95215,5e-05,7.28486]
[1779413809757,25.25,77336.58,0.0,-0.95218,5e-05,7.28087]
[1779413814791,25.26,77337.2,0.0,-0.95212,5e-05,7.288]
[1779413819826,25.26,77339.79,0.0,-0.95196,5e-05,7.30826]
[1779413821841,25.26,77352.98,0.0,-0.95123,5e-05,7.39839]
[1779413822846,25.26,77356.42,0.0,-0.95103,5e-05,7.42199]
[1779413827882,25.26,77355.15,0.0,-0.95109,5e-05,7.41534]
[1779413832917,25.27,77353.14,0.0,-0.95118,5e-05,7.40405]
[1779413837952,25.27,77364.02,0.0,-0.95057,6e-05,7.47879]
[1779413838963,25.27,77366.44,0.0,-0.95043,6e-05,7.4954]
[1779413843997,25.27,77365.72,0.0,-0.95047,6e-05,7.49138]
[1779413849033,25.27,77367.67,0.0,-0.95035,6e-05,7.50525]
[1779413854067,25.27,77364.21,0.0,-0.95056,6e-05,7.47949]
[1779413859102,25.27,77362.81,0.0,-0.95063,6e-05,7.47068]
[1779413864137,25.27,77361.54,0.0,-0.9507,6e-05,7.46271]
[1779413869172,25.27,77360.14,0.0,-0.95077,6e-05,7.45385]
[1779413874210,25.28,77358.59,0.0,-0.95085,6e-05,7.44398]
[1779413875608,25.28,77367.15,0.0,-0.95037,6e-05,7.50202]
[1779413877228,25.28,77374.9,0.0,-0.94994,6e-05,7.55484]
[1779413878236,25.28,77375.83,0.0,-0.94989,6e-05,7.56112]
[1779413883271,25.28,77374.88,0.0,-0.94995,6e-05,7.55437]
[1779413888305,25.27,77375.2,0.0,-0.94993,6e-05,7.55631]
[1779413894347,25.27,77375.71,0.0,-0.9499,6e-05,7.55949]
[1779413900389,25.27,77376.25,0.0,-0.94988,6e-05,7.56287]
[1779413905817,25.27,77376.77,0.0,-0.94985,6e-05,7.56609]
[1779413911481,25.27,77375.85,0.0,-0.94992,6e-05,7.55638]
[1779413916516,25.27,77377.59,0.0,-0.94983,6e-05,7.56806]
[1779413921550,25.27,77377.67,0.0,-0.94982,6e-05,7.56837]
[1779413927594,25.27,77377.92,0.0,-0.94981,6e-05,7.56985]
[1779413932628,25.27,77377.91,0.0,-0.94981,6e-05,7.56963]
[1779413937662,25.27,77378.2,0.0,-0.9498,6e-05,7.57149]
[1779413942701,25.27,77376.94,0.0,-0.94987,6e-05,7.56276]
[1779413947754,25.27,77374.56,0.0,-0.95,6e-05,7.54658]
[1779413952783,25.27,77377.15,0.0,-0.94986,6e-05,7.5643]
[1779413957819,25.27,77376.58,0.0,-0.94989,6e-05,7.5605]
[1779413962853,25.27,77376.45,0.0,-0.9499,6e-05,7.5598]
[1779413967888,25.27,77376.81,0.0,-0.94987,6e-05,7.5625]
[1779413972927,25.27,77378.93,0.0,-0.94977,6e-05,7.57421]
[1779413976952,25.27,77382.98,0.0,-0.94954,6e-05,7.60197]
[1779413981987,25.27,77384.16,0.0,-0.94948,6e-05,7.60994]
[1779413987022,25.27,77382.88,0.0,-0.94955,6e-05,7.60099]
[1779413993065,25.27,77382.83,0.0,-0.94956,6e-05,7.60046]
[1779413998099,25.27,77384.01,0.0,-0.94949,6e-05,7.60838]
[1779414003136,25.27,77384.32,0.0,-0.94948,6e-05,7.61016]
[1779414008172,25.27,77384.86,0.0,-0.94945,6e-05,7.61358]
[1779414013206,25.27,77385.19,0.0,-0.94943,6e-05,7.61544]
[1779414018244,25.27,77385.84,0.0,-0.9494,6e-05,7.61945]
[1779414023277,25.27,77387.14,0.0,-0.94933,6e-05,7.62791]
[1779414028316,25.27,77385.19,0.0,-0.94944,6e-05,7.61412]
[1779414033347,25.27,77381.24,0.0,-0.94969,6e-05,7.58383]
[1779414038382,25.27,77381.04,0.0,-0.9497,6e-05,7.58232]
[1779414043417,25.27,77381.11,0.0,-0.94969,6e-05,7.58272]
[1779414049459,25.27,77380.81,0.0,-0.94971,6e-05,7.58067]
[1779414054494,25.27,77380.56,0.0,-0.94973,6e-05,7.57902]
[1779414058524,25.27,77363.54,0.0,-0.95067,6e-05,7.46366]
[1779414059528,25.27,77356.58,0.0,-0.95105,5e-05,7.41667]
[1779414060536,25.27,77355.86,0.0,-0.95109,5e-05,7.41238]
[1779414065962,25.27,77352.95,0.0,-0.95124,5e-05,7.39393]
[1779414070608,25.27,77376.92,0.0,-0.9499,6e-05,7.5576]
[1779414071615,25.27,77383.35,0.0,-0.94954,6e-05,7.60147]
[1779414076650,25.27,77382.77,0.0,-0.94957,6e-05,7.59733]
[1779414081689,25.27,77383.22,0.0,-0.94955,6e-05,7.60016]
[1779414086106,25.27,77388.59,0.0,-0.94925,6e-05,7.63666]
[1779414090748,25.27,77400.0,0.0,-0.94861,6e-05,7.71451]
[1779414091756,25.27,77400.82,0.0,-0.94859,6e-05,7.71662]
[1779414096790,25.27,77402.95,0.0,-0.94847,6e-05,7.73025]
[1779414101825,25.27,77402.93,0.0,-0.94849,6e-05,7.72881]
[1779414108875,25.27,77402.67,0.0,-0.94851,6e-05,7.72531]
[1779414113909,25.26,77401.55,0.0,-0.94859,6e-05,7.7164]
[1779414118944,25.26,77402.02,0.0,-0.94857,6e-05,7.71854]
[1779414125385,25.26,77404.48,0.0,-0.94844,6e-05,7.73392]
[1779414131028,25.26,77405.47,0.0,-0.9484,6e-05,7.73955]
[1779414137069,25.26,77405.55,0.0,-0.94841,6e-05,7.73834]
[1779414142106,25.26,77412.21,0.0,-0.94803,6e-05,7.78352]
[1779414143112,25.26,77413.13,0.0,-0.94799,6e-05,7.7893]
[1779414148148,25.25,77412.14,0.0,-0.94806,6e-05,7.7808]
[1779414154189,25.25,77411.62,0.0,-0.94812,6e-05,7.77258]
[1779414160232,25.25,77411.1,0.0,-0.94817,6e-05,7.76687]
[1779414165675,25.25,77410.6,0.0,-0.94821,6e-05,7.76195]
[1779414171308,25.25,77411.34,0.0,-0.94818,6e-05,7.76536]
[1779414178356,25.24,77410.87,0.0,-0.94822,6e-05,7.7601]
[1779414182385,25.24,77415.51,0.0,-0.94797,6e-05,7.79085]
[1779414186414,25.24,77423.86,0.0,-0.9475,6e-05,7.84792]
[1779414191448,25.24,77424.02,0.0,-0.9475,6e-05,7.84683]
[1779414195888,25.23,77429.42,0.0,-0.94721,6e-05,7.88236]
[1779414199504,25.23,77437.28,0.0,-0.94676,6e-05,7.93603]
[1779414200513,25.23,77439.12,0.0,-0.94666,6e-05,7.9484]
[1779414204538,25.23,77436.93,0.0,-0.94682,6e-05,7.92983]
[1779414209576,25.22,77437.53,0.0,-0.9468,6e-05,7.93145]
[1779414214609,25.22,77435.85,0.0,-0.94695,6e-05,7.91325]
[1779414219644,25.22,77438.24,0.0,-0.94684,6e-05,7.92673]
[1779414224679,25.21,77436.26,0.0,-0.94698,6e-05,7.90944]
[1779414229714,25.21,77434.85,0.0,-0.94709,6e-05,7.89625]
[1779414234749,25.2,77433.38,0.0,-0.9472,6e-05,7.88273]
[1779414240792,25.2,77432.62,0.0,-0.94728,6e-05,7.87363]
[1779414246240,25.2,77431.42,0.0,-0.94738,6e-05,7.86212]
[1779414251869,25.19,77432.66,0.0,-0.94733,6e-05,7.86717]
[1779414257910,25.19,77435.49,0.0,-0.9472,6e-05,7.8834]
[1779414262946,25.18,77438.2,0.0,-0.94707,6e-05,7.89945]
[1779414268397,25.18,77446.41,0.0,-0.94661,6e-05,7.95365]
[1779414271002,25.18,77447.37,0.0,-0.94659,6e-05,7.95601]
[1779414277046,25.17,77447.89,0.0,-0.94659,6e-05,7.95554]
[1779414283503,25.17,77447.78,0.0,-0.94664,6e-05,7.94985]
[1779414289129,25.16,77447.59,0.0,-0.94668,6e-05,7.94497]
[1779414294165,25.16,77446.76,0.0,-0.94676,6e-05,7.93577]
[1779414299199,25.16,77446.24,0.0,-0.94682,6e-05,7.92892]
[1779414304240,25.15,77445.61,0.0,-0.94688,6e-05,7.92144]
[1779414309275,25.15,77447.96,0.0,-0.94677,6e-05,7.93508]
[1779414314310,25.14,77451.18,0.0,-0.9466,6e-05,7.95476]
[1779414318338,25.14,77456.75,0.0,-0.94629,6e-05,7.99171]
[1779414320353,25.14,77462.63,0.0,-0.94596,6e-05,8.03218]
[1779414325416,25.13,77463.66,0.0,-0.94593,6e-05,8.03526]
[1779414330451,25.13,77464.71,0.0,-0.9459,6e-05,8.03928]
[1779414335486,25.13,77466.56,0.0,-0.94583,6e-05,8.04601]
[1779414340522,25.12,77468.36,0.0,-0.94575,6e-05,8.05557]
[1779414345557,25.12,77470.34,0.0,-0.94566,6e-05,8.06646]
[1779414351599,25.11,77470.87,0.0,-0.94566,6e-05,8.06633]
[1779414357641,25.11,77472.22,0.0,-0.94562,6e-05,8.07216]
[1779414364064,25.11,77470.35,0.0,-0.94576,6e-05,8.05508]
[1779414371739,25.1,77471.81,0.0,-0.94571,6e-05,8.06066]
[1779414375769,25.1,77482.99,0.0,-0.94507,6e-05,8.13764]
[1779414378791,25.09,77487.01,0.0,-0.94484,6e-05,8.16431]
[1779414384203,25.09,77486.98,0.0,-0.94487,6e-05,8.16094]
[1779414388862,25.08,77480.39,0.0,-0.9453,6e-05,8.10962]
[1779414389869,25.08,77477.89,0.0,-0.94546,6e-05,8.09097]
[1779414394904,25.08,77479.04,0.0,-0.94545,6e-05,8.09175]
[1779414399938,25.08,77477.16,0.0,-0.94559,6e-05,8.07531]
[1779414404974,25.07,77479.05,0.0,-0.9455,6e-05,8.08506]
[1779414406989,25.07,77479.6,0.0,-0.94549,6e-05,8.08737]
[1779414413032,25.06,77480.82,0.0,-0.94546,6e-05,8.09106]
[1779414418067,25.06,77483.17,0.0,-0.94535,6e-05,8.1036]
[1779414423104,25.05,77484.3,0.0,-0.94532,6e-05,8.10746]
[1779414428139,25.05,77485.55,0.0,-0.94528,6e-05,8.11219]
[1779414431171,25.04,77492.28,0.0,-0.9449,6e-05,8.15721]
[1779414432175,25.04,77506.22,0.0,-0.94406,6e-05,8.25704]
[1779414437576,25.04,77509.03,0.0,-0.94393,6e-05,8.27201]
[1779414439224,25.03,77523.46,0.0,-0.94306,6e-05,8.37501]
[1779414441239,25.03,77529.27,0.0,-0.94271,6e-05,8.41635]
[1779414445269,25.02,77523.69,0.0,-0.94311,6e-05,8.36893]
[1779414450302,25.02,77523.89,0.0,-0.94314,6e-05,8.36558]
[1779414455338,25.02,77525.61,0.0,-0.94306,6e-05,8.37359]
[1779414460373,25.01,77525.2,0.0,-0.9431,6e-05,8.36916]
[1779414465411,25.01,77527.18,0.0,-0.94299,6e-05,8.38243]
[1779414466416,25.01,77538.44,0.0,-0.94229,6e-05,8.46481]
[1779414468430,25.01,77541.18,0.0,-0.94212,6e-05,8.48467]
[1779414473464,25.01,77541.06,0.0,-0.94214,6e-05,8.48169]
[1779414478499,25.01,77541.3,0.0,-0.94215,6e-05,8.48134]
[1779414482533,25.01,77546.72,0.0,-0.94182,6e-05,8.51969]
[1779414483535,25.0,77557.07,0.0,-0.94117,6e-05,8.59563]
[1779414485583,25.0,77562.01,0.0,-0.94086,6e-05,8.63186]
[1779414486564,25.0,77562.4,0.0,-0.94084,6e-05,8.63337]
[1779414489585,25.0,77566.46,0.0,-0.9406,6e-05,8.6615]
[1779414492605,25.0,77570.41,0.0,-0.94037,6e-05,8.68866]
[1779414497653,24.99,77570.38,0.0,-0.94041,6e-05,8.68402]
[1779414499662,24.99,77563.59,0.0,-0.94086,6e-05,8.6314]
[1779414501677,24.99,77562.16,0.0,-0.94097,6e-05,8.61909]
[1779414505704,24.98,77567.94,0.0,-0.94062,6e-05,8.65916]
[1779414510745,24.98,77568.27,0.0,-0.94065,6e-05,8.65648]
[1779414515778,24.97,77564.32,0.0,-0.94095,6e-05,8.62033]
[1779414518797,24.97,77552.59,0.0,-0.94172,6e-05,8.53061]
[1779414519802,24.97,77552.85,0.0,-0.94171,6e-05,8.5319]
[1779414528218,24.96,77552.23,0.0,-0.9418,6e-05,8.52205]
[1779414534912,24.96,77548.26,0.0,-0.94206,6e-05,8.4911]
[1779414539944,24.96,77547.23,0.0,-0.94215,6e-05,8.48041]
[1779414544980,24.96,77546.11,0.0,-0.94224,6e-05,8.46987]
[1779414551021,24.96,77544.48,0.0,-0.94234,6e-05,8.45875]
[1779414556062,24.96,77543.91,0.0,-0.94237,6e-05,8.45531]
[1779414561094,24.96,77549.19,0.0,-0.94203,6e-05,8.49517]
[1779414567138,24.96,77544.59,0.0,-0.94231,6e-05,8.46181]
[1779414572171,24.96,77544.24,0.0,-0.94235,6e-05,8.45686]
[1779414577213,24.96,77543.73,0.0,-0.9424,6e-05,8.45098]
[1779414582248,24.95,77551.05,0.0,-0.94196,6e-05,8.50228]
[1779414588645,24.95,77552.99,0.0,-0.94187,6e-05,8.51216]
[1779414595339,24.94,77557.98,0.0,-0.94159,6e-05,8.54512]
[1779414600379,24.94,77559.67,0.0,-0.94152,6e-05,8.55416]
[1779414602388,24.94,77571.72,0.0,-0.94075,6e-05,8.6435]
[1779414607423,24.94,77579.48,0.0,-0.94025,6e-05,8.70117]
[1779414608787,24.94,77587.53,0.0,-0.93973,7e-05,8.76162]
[1779414613469,24.94,77590.66,0.0,-0.93953,7e-05,8.78412]
[1779414618504,24.94,77590.8,0.0,-0.93954,7e-05,8.78364]
[1779414621525,24.93,77598.67,0.0,-0.93903,7e-05,8.84191]
[1779414626558,24.93,77601.56,0.0,-0.93886,7e-05,8.86224]
[1779414631594,24.93,77600.22,0.0,-0.93898,7e-05,8.84678]
[1779414636629,24.93,77599.02,0.0,-0.93908,7e-05,8.83575]
[1779414641665,24.93,77599.03,0.0,-0.93909,7e-05,8.834]
[1779414646700,24.92,77596.05,0.0,-0.93931,7e-05,8.80926]
[1779414651744,24.92,77596.33,0.0,-0.9393,7e-05,8.80978]
[1779414653752,24.92,77589.83,0.0,-0.93974,7e-05,8.75993]
[1779414654761,24.92,77591.05,0.0,-0.93966,7e-05,8.76891]
[1779414660803,24.92,77593.53,0.0,-0.93951,7e-05,8.78601]
[1779414665839,24.92,77585.92,0.0,-0.94002,7e-05,8.72705]
[1779414667851,24.92,77585.36,0.0,-0.94006,7e-05,8.72243]
[1779414672886,24.91,77583.18,0.0,-0.94024,7e-05,8.7022]
[1779414685330,24.91,77584.71,0.0,-0.94017,7e-05,8.70946]
[1779414691016,24.91,77582.07,0.0,-0.94038,6e-05,8.68522]
[1779414692023,24.9,77580.26,0.0,-0.9405,6e-05,8.67145]
[1779414697058,24.9,77581.73,0.0,-0.9404,6e-05,8.68197]
[1779414702093,24.9,77583.38,0.0,-0.9403,7e-05,8.69394]
[1779414712167,24.9,77584.94,0.0,-0.94021,7e-05,8.70488]
[1779414717200,24.9,77584.53,0.0,-0.94024,7e-05,8.70144]
[1779414722235,24.9,77584.02,0.0,-0.94027,7e-05,8.69729]
[1779414727269,24.9,77590.26,0.0,-0.93987,7e-05,8.74408]
[1779414728276,24.9,77591.75,0.0,-0.93977,7e-05,8.75521]
[1779414733312,24.9,77586.06,0.0,-0.94015,7e-05,8.71138]
[1779414734319,24.9,77576.06,0.0,-0.9408,6e-05,8.63604]
[1779414735683,24.9,77572.17,0.0,-0.94105,6e-05,8.60689]
[1779414741369,24.9,77571.26,0.0,-0.94113,6e-05,8.59818]
[1779414746403,24.89,77571.62,0.0,-0.94113,6e-05,8.5975]
[1779414749424,24.89,77563.08,0.0,-0.9417,6e-05,8.53177]
[1779414750433,24.89,77560.56,0.0,-0.94186,6e-05,8.51246]
[1779414755826,24.89,77556.61,0.0,-0.94216,6e-05,8.4768]
[1779414760501,24.89,77551.76,0.0,-0.94248,6e-05,8.43897]
[1779414765897,24.88,77549.62,0.0,-0.94264,6e-05,8.42067]
[1779414771579,24.88,77544.83,0.0,-0.94296,6e-05,8.38324]
[1779414775968,24.88,77538.0,0.0,-0.9434,6e-05,8.33118]
[1779414781649,24.88,77537.5,0.0,-0.94345,6e-05,8.32602]
[1779414783662,24.88,77543.18,0.0,-0.9431,6e-05,8.36717]
[1779414788696,24.87,77545.69,0.0,-0.94296,6e-05,8.38371]
[1779414793731,24.87,77541.41,0.0,-0.94324,6e-05,8.35028]
[1779414796108,24.87,77531.19,0.0,-0.94389,6e-05,8.27419]
[1779414797759,24.87,77530.37,0.0,-0.94394,6e-05,8.26795]
[1779414803804,24.87,77531.83,0.0,-0.94386,6e-05,8.27735]
[1779414808842,24.87,77532.24,0.0,-0.94384,6e-05,8.27935]
[1779414813877,24.87,77531.86,0.0,-0.9439,6e-05,8.27236]
[1779414818912,24.86,77526.88,0.0,-0.94421,6e-05,8.23518]
[1779414822944,24.86,77535.68,0.0,-0.94367,6e-05,8.29923]
[1779414823947,24.86,77535.91,0.0,-0.94366,6e-05,8.30073]
[1779414830997,24.86,77537.1,0.0,-0.94359,6e-05,8.30805]
[1779414833011,24.86,77529.91,0.0,-0.94404,6e-05,8.25498]
[1779414838046,24.86,77532.0,0.0,-0.94392,6e-05,8.26966]
[1779414843082,24.86,77532.45,0.0,-0.9439,6e-05,8.27221]
[1779414848116,24.86,77532.67,0.0,-0.94389,6e-05,8.27308]
[1779414855165,24.86,77533.61,0.0,-0.94384,6e-05,8.27895]
[1779414858183,24.86,77540.31,0.0,-0.94343,6e-05,8.32766]
[1779414863221,24.86,77542.1,0.0,-0.94333,6e-05,8.33966]
[1779414869268,24.85,77541.0,0.0,-0.94341,6e-05,8.33018]
[1779414874303,24.85,77539.67,0.0,-0.94352,6e-05,8.31621]
[1779414881354,24.85,77539.97,0.0,-0.94351,6e-05,8.31702]
[1779414883369,24.85,77534.93,0.0,-0.94383,6e-05,8.27961]
[1779414886746,24.85,77533.15,0.0,-0.94394,6e-05,8.26604]
[1779414892432,24.85,77532.96,0.0,-0.94396,6e-05,8.2641]
[1779414897467,24.85,77534.21,0.0,-0.94389,6e-05,8.27268]
[1779414902502,24.85,77534.51,0.0,-0.94388,6e-05,8.27424]
[1779414907537,24.85,77534.07,0.0,-0.94391,6e-05,8.2704]
[1779414913578,24.85,77534.06,0.0,-0.94393,6e-05,8.26833]
[1779414918614,24.84,77533.93,0.0,-0.94395,6e-05,8.26553]
[1779414922643,24.84,77539.2,0.0,-0.94364,6e-05,8.30175]
[1779414926671,24.84,77545.53,0.0,-0.94327,6e-05,8.34538]
[1779414927677,24.84,77546.59,0.0,-0.94321,6e-05,8.35239]
[1779414932713,24.83,77543.07,0.0,-0.94349,6e-05,8.31921]
[1779414937750,24.83,77543.96,0.0,-0.94347,6e-05,8.32183]
[1779414942788,24.83,77530.03,0.0,-0.94435,6e-05,8.2182]
[1779414949836,24.82,77530.31,0.0,-0.94433,6e-05,8.21994]
[1779414951849,24.82,77536.34,0.0,-0.94396,6e-05,8.26402]
[1779414952855,24.82,77538.06,0.0,-0.94385,6e-05,8.27655]
[1779414957891,24.82,77536.81,0.0,-0.94393,6e-05,8.26688]
[1779414962926,24.82,77535.55,0.0,-0.94402,6e-05,8.25724]
[1779414965947,24.82,77527.09,0.0,-0.94454,6e-05,8.19512]
[1779414966958,24.82,77520.81,0.0,-0.94493,6e-05,8.14938]
[1779414967961,24.82,77522.04,0.0,-0.94485,6e-05,8.15836]
[1779414968968,24.82,77524.09,0.0,-0.94472,6e-05,8.1734]
[1779414974003,24.82,77526.18,0.0,-0.94464,6e-05,8.18375]
[1779414980045,24.81,77526.8,0.0,-0.94463,6e-05,8.1842]
[1779414985082,24.81,77528.6,0.0,-0.94456,6e-05,8.1933]
[1779414990117,24.8,77529.57,0.0,-0.94454,6e-05,8.19555]
[1779414995149,24.8,77525.88,0.0,-0.94482,6e-05,8.16163]
[1779415003205,24.79,77524.52,0.0,-0.94495,6e-05,8.14564]
[1779415008242,24.79,77523.57,0.0,-0.94505,6e-05,8.13495]
[1779415013276,24.78,77522.92,0.0,-0.94512,6e-05,8.12642]
[1779415018311,24.78,77526.55,0.0,-0.94493,6e-05,8.1489]
[1779415023346,24.77,77525.1,0.0,-0.94505,6e-05,8.13433]
[1779415028381,24.77,77524.58,0.0,-0.94512,6e-05,8.12658]
[1779415033416,24.76,77523.36,0.0,-0.94523,6e-05,8.11378]
[1779415038451,24.76,77521.45,0.0,-0.94538,6e-05,8.09607]
[1779415044858,24.75,77522.07,0.0,-0.94538,6e-05,8.09604]
[1779415050535,24.75,77524.43,0.0,-0.94527,6e-05,8.10869]
[1779415055571,24.74,77527.26,0.0,-0.94515,6e-05,8.1224]
[1779415060605,24.74,77528.94,0.0,-0.94508,6e-05,8.1309]
[1779415064999,24.74,77521.39,0.0,-0.94556,6e-05,8.07308]
[1779415066647,24.73,77516.87,0.0,-0.94585,6e-05,8.03897]
[1779415068661,24.73,77515.15,0.0,-0.94596,6e-05,8.02538]
[1779415073696,24.73,77511.66,0.0,-0.9462,6e-05,7.99741]
[1779415075076,24.73,77495.91,0.0,-0.94715,6e-05,7.88326]
[1779415075711,24.73,77495.91,0.0,-0.94716,6e-05,7.88294]
[1779415078733,24.73,77502.89,0.0,-0.94675,6e-05,7.9319]
[1779415079740,24.73,77512.88,0.0,-0.94615,6e-05,8.00333]
[1779415085145,24.72,77511.81,0.0,-0.94624,6e-05,7.99301]
[1779415090817,24.72,77511.16,0.0,-0.9463,6e-05,7.98504]
[1779415095852,24.72,77510.76,0.0,-0.94635,6e-05,7.97923]
[1779415099881,24.71,77513.52,0.0,-0.94621,6e-05,7.99666]
[1779415105288,24.71,77519.81,0.0,-0.94585,6e-05,8.03883]
[1779415111965,24.7,77524.05,0.0,-0.94566,6e-05,8.06162]
[1779415115369,24.7,77531.05,0.0,-0.94525,6e-05,8.11044]
[1779415121031,24.7,77532.97,0.0,-0.94517,6e-05,8.12011]
[1779415126067,24.69,77533.75,0.0,-0.94515,6e-05,8.12224]
[1779415131101,24.69,77537.33,0.0,-0.94496,6e-05,8.14486]
[1779415136137,24.68,77538.8,0.0,-0.9449,6e-05,8.15209]
[1779415141171,24.68,77540.04,0.0,-0.94485,6e-05,8.15764]
[1779415146206,24.68,77540.94,0.0,-0.94483,6e-05,8.16074]
[1779415150234,24.67,77548.73,0.0,-0.94437,6e-05,8.21507]
[1779415153255,24.67,77550.45,0.0,-0.94428,6e-05,8.22535]
[1779415159297,24.66,77549.84,0.0,-0.94436,6e-05,8.21597]
[1779415164332,24.66,77548.81,0.0,-0.94445,6e-05,8.20528]
[1779415169368,24.66,77547.74,0.0,-0.94451,6e-05,8.19786]
[1779415173396,24.66,77542.64,0.0,-0.94484,6e-05,8.1579]
[1779415179437,24.66,77542.12,0.0,-0.94487,6e-05,8.15511]
[1779415185482,24.66,77543.48,0.0,-0.94477,6e-05,8.16601]
[1779415195550,24.66,77545.83,0.0,-0.94462,6e-05,8.18439]
[1779415196558,24.66,77550.84,0.0,-0.94431,6e-05,8.22125]
[1779415201699,24.67,77553.56,0.0,-0.94414,6e-05,8.24141]
[1779415202620,24.66,77567.76,0.0,-0.94325,6e-05,8.34631]
[1779415203623,24.66,77573.9,0.0,-0.94286,6e-05,8.39175]
[1779415206024,24.66,77565.45,0.0,-0.9434,6e-05,8.32855]
[1779415211680,24.66,77567.65,0.0,-0.94327,6e-05,8.34388]
[1779415213693,24.66,77574.92,0.0,-0.9428,6e-05,8.39897]
[1779415216094,24.67,77584.29,0.0,-0.94219,6e-05,8.46976]
[1779415218730,24.67,77590.83,0.0,-0.94177,6e-05,8.51974]
[1779415223765,24.67,77594.97,0.0,-0.94149,6e-05,8.55189]
[1779415228800,24.67,77595.49,0.0,-0.94145,6e-05,8.55672]
[1779415234841,24.67,77595.43,0.0,-0.94146,6e-05,8.55409]
[1779415239877,24.67,77595.0,0.0,-0.94148,6e-05,8.5517]
[1779415243908,24.67,77600.7,0.0,-0.94111,6e-05,8.59523]
[1779415248943,24.67,77601.93,0.0,-0.94102,7e-05,8.60501]
[1779415253976,24.67,77601.31,0.0,-0.94106,7e-05,8.60074]
[1779415256400,24.67,77618.09,0.0,-0.93996,7e-05,8.72827]
[1779415257002,24.67,77618.09,0.0,-0.93996,7e-05,8.72817]
[1779415261031,24.67,77611.34,0.0,-0.94041,7e-05,8.67657]
[1779415264053,24.67,77616.95,0.0,-0.94004,7e-05,8.71904]
[1779415269167,24.67,77619.53,0.0,-0.93987,7e-05,8.73828]
[1779415273194,24.67,77630.0,0.0,-0.93918,7e-05,8.81807]
[1779415274200,24.67,77631.46,0.0,-0.93909,7e-05,8.82905]
[1779415279239,24.67,77630.34,0.0,-0.93917,7e-05,8.81939]
[1779415283264,24.67,77633.98,0.0,-0.93894,7e-05,8.84628]
[1779415288302,24.67,77633.79,0.0,-0.93896,7e-05,8.84343]
[1779415293336,24.67,77628.83,0.0,-0.93932,7e-05,8.80083]
[1779415298371,24.66,77627.89,0.0,-0.9394,7e-05,8.79257]
[1779415303407,24.66,77626.79,0.0,-0.93948,7e-05,8.78306]
[1779415308450,24.66,77625.15,0.0,-0.9396,7e-05,8.76926]
[1779415309454,24.66,77616.58,0.0,-0.94017,7e-05,8.70366]
[1779415310461,24.66,77615.36,0.0,-0.94025,7e-05,8.69426]
[1779415315497,24.66,77613.84,0.0,-0.94035,7e-05,8.68231]
[1779415316503,24.66,77603.41,0.0,-0.94104,7e-05,8.60306]
[1779415317509,24.66,77599.92,0.0,-0.94126,6e-05,8.57673]
[1779415322544,24.66,77600.5,0.0,-0.94122,6e-05,8.58157]
[1779415327580,24.66,77601.88,0.0,-0.94113,7e-05,8.59233]
[1779415330601,24.66,77590.71,0.0,-0.94185,6e-05,8.50872]
[1779415335637,24.66,77592.34,0.0,-0.94173,6e-05,8.52189]
[1779415340670,24.66,77592.05,0.0,-0.94174,6e-05,8.5208]
[1779415345706,24.67,77591.73,0.0,-0.94175,6e-05,8.5194]
[1779415350741,24.67,77575.48,0.0,-0.94279,6e-05,8.39878]
[1779415351749,24.67,77576.66,0.0,-0.94273,6e-05,8.4048]
[1779415352755,24.67,77584.73,0.0,-0.94221,6e-05,8.46549]
[1779415353761,24.67,77589.07,0.0,-0.94193,6e-05,8.49833]
[1779415355776,24.67,77591.19,0.0,-0.94179,6e-05,8.51473]
[1779415360811,24.67,77589.89,0.0,-0.94186,6e-05,8.50608]
[1779415365846,24.67,77591.75,0.0,-0.94173,6e-05,8.52125]
[1779415370882,24.67,77597.13,0.0,-0.94137,6e-05,8.563]
[1779415375917,24.67,77601.17,0.0,-0.9411,7e-05,8.59455]
[1779415379946,24.67,77606.22,0.0,-0.94077,7e-05,8.63309]
[1779415384326,24.67,77611.69,0.0,-0.94041,7e-05,8.67495]
[1779415385987,24.67,77612.02,0.0,-0.94038,7e-05,8.67756]
[1779415391023,24.67,77614.65,0.0,-0.94021,7e-05,8.69748]
[1779415396062,24.67,77613.88,0.0,-0.94027,7e-05,8.69129]
[1779415397067,24.67,77620.49,0.0,-0.93983,7e-05,8.74163]
[1779415398077,24.67,77620.11,0.0,-0.93986,7e-05,8.73857]
[1779415399082,24.67,77627.02,0.0,-0.9394,7e-05,8.79121]
[1779415400089,24.67,77630.34,0.0,-0.93918,7e-05,8.8164]
[1779415403110,24.67,77636.7,0.0,-0.93876,7e-05,8.86436]
[1779415408145,24.67,77636.75,0.0,-0.93877,7e-05,8.86313]
[1779415414550,24.67,77637.96,0.0,-0.93873,7e-05,8.86686]
[1779415420309,24.67,77638.17,0.0,-0.93873,7e-05,8.86695]
[1779415421298,24.67,77631.32,0.0,-0.9392,7e-05,8.81395]
[1779415425628,24.67,77637.6,0.0,-0.93878,7e-05,8.86162]
[1779415427340,24.66,77640.03,0.0,-0.93862,7e-05,8.87982]
[1779415433383,24.66,77644.98,0.0,-0.9383,7e-05,8.91647]
[1779415435698,24.66,77638.69,0.0,-0.93873,7e-05,8.86745]
[1779415441439,24.66,77639.35,0.0,-0.93869,7e-05,8.87175]
[1779415446475,24.66,77638.53,0.0,-0.93876,7e-05,8.86459]
[1779415449496,24.66,77633.27,0.0,-0.93911,7e-05,8.82368]
[1779415451514,24.66,77630.38,0.0,-0.93931,7e-05,8.80134]
[1779415456547,24.66,77627.22,0.0,-0.93952,7e-05,8.77685]
[1779415461582,24.66,77626.08,0.0,-0.9396,7e-05,8.7678]
[1779415466617,24.66,77624.02,0.0,-0.93974,7e-05,8.75172]
[1779415468631,24.66,77629.37,0.0,-0.93938,7e-05,8.7925]
[1779415469639,24.66,77632.32,0.0,-0.93919,7e-05,8.81497]
[1779415475680,24.66,77631.2,0.0,-0.93929,7e-05,8.80181]
[1779415480720,24.66,77636.7,0.0,-0.93894,7e-05,8.84298]
[1779415486069,24.65,77642.96,0.0,-0.93853,7e-05,8.88974]
[1779415491792,24.65,77651.41,0.0,-0.93797,7e-05,8.95361]
[1779415496827,24.65,77654.49,0.0,-0.93778,7e-05,8.97543]
[1779415501863,24.65,77655.36,0.0,-0.93774,7e-05,8.98051]
[1779415506897,24.65,77657.09,0.0,-0.93763,7e-05,8.99228]
[1779415511933,24.64,77652.11,0.0,-0.93798,7e-05,8.95216]
[1779415513946,24.64,77646.94,0.0,-0.93834,7e-05,8.91181]
[1779415520994,24.64,77645.69,0.0,-0.93843,7e-05,8.90077]
[1779415526356,24.64,77636.48,0.0,-0.93906,7e-05,8.82877]
[1779415529052,24.64,77631.88,0.0,-0.93937,7e-05,8.79316]
[1779415534086,24.64,77628.36,0.0,-0.93963,7e-05,8.76271]
[1779415539123,24.64,77617.9,0.0,-0.94032,7e-05,8.68272]
[1779415540129,24.64,77612.72,0.0,-0.94066,7e-05,8.64344]
[1779415545165,24.64,77611.1,0.0,-0.94076,7e-05,8.63164]
[1779415546505,24.64,77600.95,0.0,-0.94142,6e-05,8.55497]
[1779415547178,24.64,77601.03,0.0,-0.94141,6e-05,8.55578]
[1779415548186,24.64,77594.72,0.0,-0.94182,6e-05,8.50855]
[1779415553220,24.64,77598.87,0.0,-0.94154,6e-05,8.54103]
[1779415562283,24.65,77599.96,0.0,-0.94145,6e-05,8.55127]
[1779415564297,24.65,77606.13,0.0,-0.94105,7e-05,8.59829]
[1779415565304,24.65,77611.71,0.0,-0.94068,7e-05,8.64068]
[1779415570339,24.65,77616.46,0.0,-0.94037,7e-05,8.67711]
[1779415575374,24.65,77613.32,0.0,-0.94057,7e-05,8.65359]
[1779415581421,24.65,77611.21,0.0,-0.9407,7e-05,8.63843]
[1779415583431,24.65,77619.12,0.0,-0.94018,7e-05,8.69872]
[1779415588465,24.65,77619.34,0.0,-0.94016,7e-05,8.70065]
[1779415593500,24.65,77618.45,0.0,-0.94024,7e-05,8.69098]
[1779415598535,24.65,77618.89,0.0,-0.94021,7e-05,8.69463]
[1779415603569,24.65,77619.08,0.0,-0.94019,7e-05,8.69634]
[1779415608607,24.65,77618.99,0.0,-0.9402,7e-05,8.69592]
[1779415611626,24.65,77625.28,0.0,-0.93978,7e-05,8.74401]
[1779415613641,24.65,77627.55,0.0,-0.93963,7e-05,8.76127]
[1779415618676,24.65,77630.83,0.0,-0.93942,7e-05,8.78596]
[1779415622703,24.65,77640.0,0.0,-0.93881,7e-05,8.85593]
[1779415623710,24.65,77641.99,0.0,-0.93868,7e-05,8.87103]
[1779415627739,24.65,77646.99,0.0,-0.93835,7e-05,8.90854]
[1779415632774,24.65,77648.89,0.0,-0.93823,7e-05,8.92167]
[1779415633780,24.64,77643.32,0.0,-0.93861,7e-05,8.87837]
[1779415634788,24.64,77643.55,0.0,-0.9386,7e-05,8.87991]
[1779415639828,24.64,77645.2,0.0,-0.9385,7e-05,8.89144]
[1779415641839,24.64,77640.18,0.0,-0.93884,7e-05,8.85229]
[1779415642844,24.64,77634.74,0.0,-0.93921,7e-05,8.8103]
[1779415648886,24.64,77632.97,0.0,-0.93933,7e-05,8.79579]
[1779415651907,24.64,77626.15,0.0,-0.93981,7e-05,8.74002]
[1779415656959,24.64,77616.76,0.0,-0.94043,7e-05,8.66811]
[1779415657964,24.64,77598.24,0.0,-0.94164,6e-05,8.52822]
[1779415662997,24.64,77597.1,0.0,-0.9417,6e-05,8.52066]
[1779415668032,24.64,77595.15,0.0,-0.94181,6e-05,8.50735]
[1779415673065,24.65,77592.8,0.0,-0.94195,6e-05,8.49151]
[1779415678102,24.65,77595.2,0.0,-0.94179,6e-05,8.51067]
[1779415683136,24.65,77591.8,0.0,-0.942,6e-05,8.48526]
[1779415688175,24.64,77594.33,0.0,-0.94186,6e-05,8.50192]
[1779415690188,24.64,77599.75,0.0,-0.94152,6e-05,8.54161]
[1779415695223,24.64,77598.15,0.0,-0.94165,6e-05,8.52682]
[1779415703278,24.64,77597.41,0.0,-0.94173,6e-05,8.51708]
[1779415708313,24.63,77601.37,0.0,-0.9415,6e-05,8.5444]
[1779415710326,24.63,77607.21,0.0,-0.94113,7e-05,8.58731]
[1779415715362,24.63,77612.45,0.0,-0.9408,7e-05,8.62429]
[1779415717749,24.63,77618.43,0.0,-0.94041,7e-05,8.66978]
[1779415723420,24.63,77616.46,0.0,-0.94057,7e-05,8.65127]
[1779415728455,24.62,77615.86,0.0,-0.94064,7e-05,8.64335]
[1779415733491,24.62,77613.9,0.0,-0.94079,7e-05,8.62586]
[1779415738527,24.62,77612.16,0.0,-0.94094,7e-05,8.60904]
[1779415744939,24.61,77612.45,0.0,-0.94095,7e-05,8.60759]
[1779415750615,24.61,77611.38,0.0,-0.94104,7e-05,8.59643]
[1779415756656,24.6,77610.34,0.0,-0.94115,7e-05,8.58431]
[1779415761691,24.6,77609.1,0.0,-0.94126,7e-05,8.57197]
[1779415766733,24.6,77609.41,0.0,-0.94126,7e-05,8.57194]
[1779415768743,24.6,77616.97,0.0,-0.94078,7e-05,8.62738]
[1779415773776,24.59,77616.25,0.0,-0.94087,7e-05,8.61596]
[1779415779818,24.59,77616.86,0.0,-0.94087,7e-05,8.61576]
[1779415785219,24.58,77616.32,0.0,-0.94094,7e-05,8.60753]
[1779415790894,24.58,77616.92,0.0,-0.94094,7e-05,8.60858]
[1779415795930,24.57,77614.83,0.0,-0.9411,7e-05,8.58998]
[1779415802980,24.57,77614.46,0.0,-0.94116,7e-05,8.58243]
[1779415810037,24.56,77614.37,0.0,-0.94122,7e-05,8.57569]
[1779415815078,24.56,77612.06,0.0,-0.9414,7e-05,8.55499]
[1779415820108,24.56,77612.49,0.0,-0.94139,7e-05,8.55568]
[1779415821114,24.55,77607.32,0.0,-0.94174,6e-05,8.51537]
[1779415825146,24.55,77602.02,0.0,-0.9421,6e-05,8.47384]
[1779415830177,24.55,77600.2,0.0,-0.94223,6e-05,8.45776]
[1779415832191,24.55,77588.37,0.0,-0.94302,6e-05,8.36499]
[1779415833197,24.55,77587.91,0.0,-0.94305,6e-05,8.36125]
[1779415838233,24.55,77593.24,0.0,-0.94273,6e-05,8.39927]
[1779415843271,24.54,77594.91,0.0,-0.94264,6e-05,8.41002]
[1779415845283,24.54,77602.3,0.0,-0.94217,6e-05,8.46474]
[1779415850318,24.54,77606.97,0.0,-0.94188,6e-05,8.4981]
[1779415855709,24.54,77604.39,0.0,-0.94207,6e-05,8.47582]
[1779415861393,24.54,77604.66,0.0,-0.94208,6e-05,8.47537]
[1779415864415,24.53,77609.71,0.0,-0.94176,6e-05,8.51214]
[1779415870458,24.53,77613.67,0.0,-0.94153,7e-05,8.53901]
[1779415875849,24.53,77612.94,0.0,-0.9416,6e-05,8.53091]
[1779415881536,24.52,77613.91,0.0,-0.94157,7e-05,8.53526]
[1779415886933,24.52,77615.02,0.0,-0.94151,7e-05,8.54123]
[1779415892613,24.52,77615.49,0.0,-0.94153,7e-05,8.53866]
[1779415897647,24.51,77615.24,0.0,-0.94157,7e-05,8.53438]
[1779415902683,24.51,77615.83,0.0,-0.94155,7e-05,8.53652]
[1779415907718,24.51,77616.02,0.0,-0.94156,7e-05,8.53569]
[1779415912753,24.51,77616.51,0.0,-0.94154,7e-05,8.53715]
[1779415915131,24.51,77603.95,0.0,-0.94236,6e-05,8.44146]
[1779415915774,24.51,77603.95,0.0,-0.94237,6e-05,8.44116]
[1779415920809,24.5,77604.0,0.0,-0.94238,6e-05,8.44013]
[1779415926854,24.5,77605.21,0.0,-0.94231,6e-05,8.44759]
[1779415931888,24.5,77604.96,0.0,-0.94234,6e-05,8.44433]
[1779415937930,24.5,77604.97,0.0,-0.94235,6e-05,8.4428]
[1779415942965,24.5,77603.72,0.0,-0.94244,6e-05,8.43215]
[1779415948000,24.5,77607.5,0.0,-0.94221,6e-05,8.4594]
[1779415953036,24.49,77605.15,0.0,-0.94239,6e-05,8.43717]
[1779415958071,24.49,77602.58,0.0,-0.94257,6e-05,8.4166]
[1779415963106,24.49,77599.0,0.0,-0.94281,6e-05,8.38865]
[1779415965122,24.49,77594.57,0.0,-0.9431,6e-05,8.35513]
[1779415972170,24.49,77594.11,0.0,-0.94313,6e-05,8.3508]
[1779415977204,24.49,77593.38,0.0,-0.94318,6e-05,8.34464]
[1779415983251,24.49,77590.63,0.0,-0.94337,6e-05,8.32341]
[1779415988282,24.49,77589.59,0.0,-0.94344,6e-05,8.31511]
[1779415994327,24.49,77590.87,0.0,-0.94336,6e-05,8.32376]
[1779416002380,24.49,77591.13,0.0,-0.94336,6e-05,8.32472]
[1779416007420,24.48,77605.49,0.0,-0.94244,6e-05,8.43169]
[1779416012459,24.48,77607.67,0.0,-0.94233,6e-05,8.44346]
[1779416017491,24.48,77607.04,0.0,-0.94239,6e-05,8.43734]
[1779416022525,24.48,77606.16,0.0,-0.94246,6e-05,8.42932]
[1779416029575,24.48,77607.23,0.0,-0.9424,6e-05,8.43533]
[1779416035992,24.48,77606.88,0.0,-0.94244,6e-05,8.43101]
[1779416041659,24.47,77608.89,0.0,-0.94233,6e-05,8.4445]
[1779416047700,24.47,77606.79,0.0,-0.94247,6e-05,8.42728]
[1779416053742,24.47,77607.04,0.0,-0.94247,6e-05,8.42783]
[1779416061799,24.47,77607.74,0.0,-0.94244,6e-05,8.43136]
[1779416066834,24.47,77608.7,0.0,-0.94239,6e-05,8.43754]
[1779416071868,24.47,77608.88,0.0,-0.9424,6e-05,8.43466]
[1779416077912,24.46,77609.1,0.0,-0.9424,6e-05,8.43507]
[1779416083954,24.46,77609.57,0.0,-0.94238,6e-05,8.43738]
[1779416088989,24.46,77609.74,0.0,-0.94238,6e-05,8.43763]
[1779416096416,24.46,77610.02,0.0,-0.94237,6e-05,8.43831]
[1779416102086,24.46,77611.83,0.0,-0.94227,6e-05,8.45067]
[1779416106488,24.46,77624.58,0.0,-0.94145,7e-05,8.54623]
[1779416107125,24.46,77624.58,0.0,-0.94145,7e-05,8.54584]
[1779416108129,24.46,77631.52,0.0,-0.941,7e-05,8.5982]
[1779416113164,24.45,77634.46,0.0,-0.94083,7e-05,8.61819]
[1779416118203,24.45,77635.13,0.0,-0.94081,7e-05,8.62083]
[1779416123234,24.45,77638.3,0.0,-0.94062,7e-05,8.64252]
[1779416127264,24.45,77627.89,0.0,-0.94132,7e-05,8.56107]
[1779416128270,24.45,77623.68,0.0,-0.9416,7e-05,8.52866]
[1779416133304,24.44,77625.88,0.0,-0.94149,7e-05,8.54034]
[1779416138339,24.44,77628.4,0.0,-0.94135,7e-05,8.55747]
[1779416143374,24.44,77630.93,0.0,-0.9412,7e-05,8.57459]
[1779416145390,24.44,77636.51,0.0,-0.94084,7e-05,8.61618]
[1779416149415,24.44,77642.69,0.0,-0.94045,7e-05,8.66138]
[1779416154451,24.43,77646.8,0.0,-0.9402,7e-05,8.69003]
[1779416159488,24.43,77650.71,0.0,-0.93997,7e-05,8.71716]
[1779416164523,24.42,77654.3,0.0,-0.93975,7e-05,8.74175]
[1779416169558,24.42,77654.07,0.0,-0.9398,7e-05,8.73628]
[1779416175601,24.42,77654.13,0.0,-0.93983,7e-05,8.73311]
[1779416182649,24.41,77655.83,0.0,-0.93976,7e-05,8.74191]
[1779416187684,24.41,77650.91,0.0,-0.94011,7e-05,8.70107]
[1779416192719,24.41,77653.69,0.0,-0.93997,7e-05,8.71652]
[1779416197754,24.4,77655.59,0.0,-0.93986,7e-05,8.72852]
[1779416202794,24.4,77656.72,0.0,-0.93981,7e-05,8.73464]
[1779416207829,24.4,77659.08,0.0,-0.93968,7e-05,8.75028]
[1779416212898,24.39,77660.14,0.0,-0.93963,7e-05,8.75597]
[1779416215251,24.39,77665.19,0.0,-0.9393,7e-05,8.794]
[1779416220962,24.39,77666.65,0.0,-0.93923,7e-05,8.80211]
[1779416225998,24.39,77666.86,0.0,-0.93924,7e-05,8.80117]
[1779416231031,24.38,77666.44,0.0,-0.93929,7e-05,8.79548]
[1779416236067,24.38,77667.08,0.0,-0.93926,7e-05,8.79807]
[1779416241102,24.38,77666.59,0.0,-0.93932,7e-05,8.79196]
[1779416244124,24.38,77659.36,0.0,-0.93981,7e-05,8.73475]
[1779416245468,24.38,77666.66,0.0,-0.93933,7e-05,8.79086]
[1779416246137,24.38,77666.66,0.0,-0.93933,7e-05,8.79041]
[1779416251172,24.37,77667.86,0.0,-0.93929,7e-05,8.79407]
[1779416256206,24.37,77669.65,0.0,-0.93919,7e-05,8.80558]
[1779416261244,24.37,77670.98,0.0,-0.93912,7e-05,8.81347]
[1779416263258,24.37,77677.48,0.0,-0.93869,7e-05,8.86295]
[1779416268291,24.36,77677.54,0.0,-0.93871,7e-05,8.86066]
[1779416273327,24.36,77679.79,0.0,-0.93858,7e-05,8.87542]
[1779416278362,24.36,77679.45,0.0,-0.93863,7e-05,8.87]
[1779416283397,24.35,77673.3,0.0,-0.93907,7e-05,8.81957]
[1779416289440,24.35,77671.62,0.0,-0.93921,7e-05,8.80385]
[1779416293468,24.35,77666.02,0.0,-0.9396,7e-05,8.75869]
[1779416298504,24.35,77666.05,0.0,-0.93961,7e-05,8.7571]
[1779416304545,24.34,77665.78,0.0,-0.93965,7e-05,8.75272]
[1779416309580,24.34,77666.44,0.0,-0.93963,7e-05,8.75582]
[1779416315622,24.34,77667.06,0.0,-0.93963,7e-05,8.75486]
[1779416319651,24.34,77672.39,0.0,-0.93928,7e-05,8.79437]
[1779416324685,24.33,77672.28,0.0,-0.93931,7e-05,8.79104]
[1779416329721,24.33,77671.8,0.0,-0.93937,7e-05,8.78449]
[1779416334755,24.33,77672.56,0.0,-0.93934,7e-05,8.78816]
[1779416340799,24.32,77672.83,0.0,-0.93934,7e-05,8.78764]
[1779416345832,24.32,77671.32,0.0,-0.93946,7e-05,8.77384]
[1779416350867,24.32,77670.73,0.0,-0.93952,7e-05,8.7673]
[1779416356251,24.32,77670.68,0.0,-0.93954,7e-05,8.76504]
[1779416363957,24.31,77670.7,0.0,-0.93957,7e-05,8.7623]
[1779416368992,24.31,77670.68,0.0,-0.93958,7e-05,8.7604]
[1779416374028,24.31,77670.3,0.0,-0.93964,7e-05,8.75252]
[1779416379063,24.31,77669.82,0.0,-0.93969,7e-05,8.74715]
[1779416383094,24.31,77675.27,0.0,-0.93933,7e-05,8.78808]
[1779416388126,24.31,77677.43,0.0,-0.93921,7e-05,8.80291]
[1779416393161,24.3,77676.99,0.0,-0.93925,7e-05,8.79752]
[1779416398196,24.3,77674.76,0.0,-0.93942,7e-05,8.7783]
[1779416403296,24.3,77662.07,0.0,-0.94029,7e-05,8.67855]
[1779416407259,24.3,77654.5,0.0,-0.9408,7e-05,8.61954]
[1779416409272,24.3,77664.46,0.0,-0.94014,7e-05,8.69587]
[1779416410282,24.3,77674.82,0.0,-0.93944,7e-05,8.77572]
[1779416415673,24.3,77677.38,0.0,-0.93929,7e-05,8.79349]
[1779416421358,24.29,77677.14,0.0,-0.93933,7e-05,8.78904]
[1779416427400,24.29,77677.79,0.0,-0.93931,7e-05,8.79151]
[1779416432435,24.29,77678.53,0.0,-0.9393,7e-05,8.79186]
[1779416438477,24.28,77678.21,0.0,-0.93934,7e-05,8.78681]
[1779416443512,24.28,77679.5,0.0,-0.93927,7e-05,8.7947]
[1779416444518,24.28,77686.67,0.0,-0.93879,7e-05,8.85017]
[1779416445890,24.28,77686.83,0.0,-0.93879,7e-05,8.85036]
[1779416451568,24.28,77685.96,0.0,-0.93887,7e-05,8.84083]
[1779416456605,24.27,77685.49,0.0,-0.93893,7e-05,8.83438]
[1779416461642,24.27,77684.4,0.0,-0.93903,7e-05,8.82307]
[1779416466678,24.27,77678.38,0.0,-0.93946,7e-05,8.77339]
[1779416467684,24.27,77672.86,0.0,-0.93984,7e-05,8.73002]
[1779416468690,24.27,77672.7,0.0,-0.93985,7e-05,8.72835]
[1779416473726,24.26,77672.68,0.0,-0.93987,7e-05,8.72614]
[1779416478766,24.26,77672.93,0.0,-0.93987,7e-05,8.72606]
[1779416484804,24.26,77672.95,0.0,-0.93989,7e-05,8.72387]
[1779416491856,24.26,77672.03,0.0,-0.93999,7e-05,8.71094]
[1779416497897,24.25,77673.16,0.0,-0.93994,7e-05,8.71723]
[1779416502930,24.25,77674.06,0.0,-0.93989,7e-05,8.72246]
[1779416507965,24.25,77672.38,0.0,-0.94002,7e-05,8.70774]
[1779416512999,24.25,77672.54,0.0,-0.94003,7e-05,8.70736]
[1779416518035,24.25,77674.74,0.0,-0.93989,7e-05,8.72268]
[1779416523073,24.24,77664.65,0.0,-0.94058,7e-05,8.64304]
[1779416528108,24.24,77662.7,0.0,-0.94072,7e-05,8.62716]
[1779416533144,24.24,77669.65,0.0,-0.94026,7e-05,8.67991]
[1779416534150,24.24,77675.66,0.0,-0.93986,7e-05,8.72614]
[1779416538178,24.24,77682.38,0.0,-0.93942,7e-05,8.77686]
[1779416543213,24.24,77684.25,0.0,-0.93932,7e-05,8.78918]
[1779416546600,24.24,77677.63,0.0,-0.93978,7e-05,8.73627]
[1779416549255,24.23,77671.84,0.0,-0.94018,7e-05,8.69019]
[1779416554293,24.23,77669.46,0.0,-0.94037,7e-05,8.66691]
[1779416559328,24.23,77663.88,0.0,-0.94076,7e-05,8.6224]
[1779416564362,24.23,77664.57,0.0,-0.94072,7e-05,8.62653]
[1779416566749,24.23,77648.87,0.0,-0.94176,7e-05,8.50559]
[1779416572419,24.23,77648.36,0.0,-0.9418,7e-05,8.50115]
[1779416581483,24.23,77649.28,0.0,-0.94175,7e-05,8.50706]
[1779416586888,24.23,77648.65,0.0,-0.9418,7e-05,8.50137]
[1779416592563,24.22,77646.67,0.0,-0.94194,7e-05,8.48507]
[1779416596958,24.22,77640.08,0.0,-0.94237,7e-05,8.43421]
[1779416602632,24.22,77637.24,0.0,-0.94256,7e-05,8.41201]
[1779416603639,24.22,77627.27,0.0,-0.94321,6e-05,8.33647]
[1779416607031,24.22,77630.02,0.0,-0.94303,6e-05,8.3573]
[1779416612702,24.22,77626.98,0.0,-0.94325,6e-05,8.33097]
[1779416617101,24.22,77621.32,0.0,-0.94361,6e-05,8.2883]
[1779416626799,24.22,77621.32,0.0,-0.94361,6e-05,8.28857]
[1779416627812,24.22,77613.14,0.0,-0.94413,6e-05,8.2271]
[1779416632843,24.22,77612.01,0.0,-0.9442,6e-05,8.21889]
[1779416638885,24.22,77609.29,0.0,-0.94437,6e-05,8.19888]
[1779416643921,24.22,77608.3,0.0,-0.94443,6e-05,8.19177]
[1779416648957,24.22,77607.23,0.0,-0.9445,6e-05,8.18406]
[1779416653995,24.23,77606.11,0.0,-0.94457,6e-05,8.17601]
[1779416659030,24.23,77605.4,0.0,-0.94461,6e-05,8.17103]
[1779416665072,24.23,77604.07,0.0,-0.94469,6e-05,8.16159]
[1779416670107,24.23,77603.91,0.0,-0.94469,6e-05,8.16079]
[1779416675142,24.23,77603.62,0.0,-0.94473,6e-05,8.15585]
[1779416680178,24.23,77601.29,0.0,-0.94487,6e-05,8.13897]
[1779416685214,24.23,77600.55,0.0,-0.94491,6e-05,8.13406]
[1779416689241,24.23,77595.92,0.0,-0.9452,6e-05,8.10029]
[1779416694277,24.23,77592.75,0.0,-0.94539,6e-05,8.07792]
[1779416699312,24.23,77587.99,0.0,-0.94567,6e-05,8.04403]
[1779416701325,24.23,77593.83,0.0,-0.9453,6e-05,8.08776]
[1779416706361,24.23,77592.98,0.0,-0.94535,6e-05,8.08261]
[1779416709382,24.23,77587.89,0.0,-0.94566,6e-05,8.04569]
[1779416714416,24.24,77584.16,0.0,-0.94588,6e-05,8.0197]
[1779416717804,24.24,77579.06,0.0,-0.94618,6e-05,7.98317]
[1779416723479,24.24,77579.25,0.0,-0.94615,6e-05,7.98695]
[1779416727875,24.24,77564.84,0.0,-0.94702,6e-05,7.883]
[1779416728521,24.24,77564.84,0.0,-0.94702,6e-05,7.8836]
[1779416734563,24.24,77563.19,0.0,-0.94715,6e-05,7.86674]
[1779416739599,24.24,77567.61,0.0,-0.94689,6e-05,7.89737]
[1779416745011,24.24,77567.54,0.0,-0.94691,6e-05,7.89518]
[1779416750675,24.23,77565.37,0.0,-0.94706,6e-05,7.87717]
[1779416755710,24.23,77566.19,0.0,-0.94703,6e-05,7.88154]
[1779416760746,24.23,77560.34,0.0,-0.9474,6e-05,7.83734]
[1779416765801,24.23,77560.48,0.0,-0.9474,6e-05,7.83738]
[1779416770820,24.23,77566.5,0.0,-0.94704,6e-05,7.87967]
[1779416775856,24.23,77570.95,0.0,-0.94679,6e-05,7.91056]
[1779416780891,24.22,77572.37,0.0,-0.94671,6e-05,7.91925]
[1779416785927,24.22,77576.4,0.0,-0.94648,6e-05,7.94703]
[1779416790961,24.22,77577.08,0.0,-0.94646,6e-05,7.95004]
[1779416795999,24.22,77576.72,0.0,-0.94651,6e-05,7.9423]
[1779416801034,24.22,77575.96,0.0,-0.94658,6e-05,7.93478]
[1779416805062,24.21,77581.92,0.0,-0.94622,6e-05,7.97704]
[1779416810097,24.21,77582.18,0.0,-0.94623,6e-05,7.97678]
[1779416815132,24.21,77581.36,0.0,-0.94629,6e-05,7.96866]
[1779416820167,24.21,77588.81,0.0,-0.94585,6e-05,8.02161]
[1779416821175,24.21,77594.14,0.0,-0.94552,6e-05,8.0606]
[1779416822182,24.21,77595.81,0.0,-0.94542,6e-05,8.07245]
[1779416827216,24.2,77596.33,0.0,-0.94541,6e-05,8.07354]
[1779416832251,24.2,77596.57,0.0,-0.94542,6e-05,8.0726]
[1779416837286,24.2,77596.49,0.0,-0.94545,6e-05,8.06932]
[1779416842321,24.19,77596.86,0.0,-0.94545,6e-05,8.06947]
[1779416847356,24.19,77595.3,0.0,-0.94557,6e-05,8.05544]
[1779416852392,24.19,77597.83,0.0,-0.94545,6e-05,8.06868]
[1779416857426,24.18,77602.06,0.0,-0.94521,6e-05,8.09748]
[1779416862460,24.18,77602.41,0.0,-0.94521,6e-05,8.09733]
[1779416867498,24.18,77601.95,0.0,-0.94526,6e-05,8.09115]
[1779416874546,24.17,77601.0,0.0,-0.94535,6e-05,8.08029]
[1779416879581,24.17,77599.14,0.0,-0.94549,6e-05,8.06387]
[1779416884614,24.17,77598.53,0.0,-0.94555,6e-05,8.0568]
[1779416889651,24.16,77600.5,0.0,-0.94545,6e-05,8.06832]
[1779416894685,24.16,77591.07,0.0,-0.94606,6e-05,7.99593]
[1779416899720,24.16,77587.16,0.0,-0.94632,6e-05,7.96528]
[1779416906130,24.16,77588.74,0.0,-0.94624,6e-05,7.97487]
[1779416911804,24.15,77589.3,0.0,-0.94624,6e-05,7.97379]
[1779416916839,24.15,77591.35,0.0,-0.94613,6e-05,7.98716]
[1779416920867,24.15,77597.09,0.0,-0.94579,6e-05,8.02807]
[1779416926271,24.15,77596.41,0.0,-0.94585,6e-05,8.02096]
[1779416931944,24.15,77597.96,0.0,-0.94577,6e-05,8.02996]
[1779416936979,24.14,77597.53,0.0,-0.94582,6e-05,8.02466]
[1779416942014,24.14,77597.31,0.0,-0.94585,6e-05,8.02096]
[1779416947049,24.14,77602.1,0.0,-0.94557,6e-05,8.05439]
[1779416955107,24.13,77605.75,0.0,-0.94537,6e-05,8.07751]
[1779416960140,24.13,77603.37,0.0,-0.94554,6e-05,8.05733]
[1779416967192,24.13,77602.31,0.0,-0.94564,6e-05,8.0461]
[1779416972225,24.12,77600.46,0.0,-0.94579,6e-05,8.02693]
[1779416977259,24.12,77599.98,0.0,-0.94584,6e-05,8.02115]
[1779416982296,24.12,77601.1,0.0,-0.94579,6e-05,8.02725]
[1779416987332,24.12,77601.11,0.0,-0.94581,6e-05,8.02508]
[1779416992367,24.11,77600.54,0.0,-0.94586,6e-05,8.01865]
[1779416997401,24.11,77600.83,0.0,-0.94586,6e-05,8.01859]
[1779417002438,24.11,77597.23,0.0,-0.94611,6e-05,7.98974]
[1779417007473,24.11,77597.99,0.0,-0.94608,6e-05,7.99337]
[1779417012509,24.1,77600.5,0.0,-0.94594,6e-05,8.00989]
[1779417016535,24.1,77604.08,0.0,-0.94573,6e-05,8.03466]
[1779417022577,24.1,77602.69,0.0,-0.94584,6e-05,8.02153]
[1779417027613,24.1,77602.09,0.0,-0.9459,6e-05,8.01479]
[1779417033656,24.09,77602.0,0.0,-0.94595,6e-05,8.00827]
[1779417038690,24.09,77605.31,0.0,-0.94576,6e-05,8.03048]
[1779417044738,24.09,77609.67,0.0,-0.9455,6e-05,8.0607]
[1779417049774,24.09,77612.07,0.0,-0.94534,6e-05,8.08016]
[1779417052794,24.09,77621.46,0.0,-0.94474,6e-05,8.15125]
[1779417054807,24.09,77626.26,0.0,-0.94443,6e-05,8.18765]
[1779417059845,24.09,77627.21,0.0,-0.94436,6e-05,8.19568]
[1779417064909,24.09,77629.77,0.0,-0.94419,6e-05,8.21559]
[1779417067263,24.09,77611.81,0.0,-0.94533,6e-05,8.0816]
[1779417072936,24.1,77613.46,0.0,-0.94521,6e-05,8.09592]
[1779417080992,24.1,77614.1,0.0,-0.94514,6e-05,8.10318]
[1779417086027,24.1,77613.48,0.0,-0.94517,6e-05,8.09999]
[1779417092069,24.1,77614.17,0.0,-0.94517,6e-05,8.09915]
[1779417097474,24.09,77615.64,0.0,-0.94511,6e-05,8.10694]
[1779417103146,24.09,77615.78,0.0,-0.94513,6e-05,8.10412]
[1779417108183,24.08,77615.6,0.0,-0.94517,6e-05,8.09953]
[1779417113217,24.08,77615.01,0.0,-0.94523,6e-05,8.09188]
[1779417118251,24.08,77615.26,0.0,-0.94525,6e-05,8.09054]
[1779417121273,24.08,77624.42,0.0,-0.94468,6e-05,8.15723]
[1779417122279,24.07,77628.57,0.0,-0.94442,6e-05,8.18771]
[1779417126308,24.07,77634.71,0.0,-0.94406,6e-05,8.23095]
[1779417129329,24.07,77642.96,0.0,-0.94355,6e-05,8.291]
[1779417131351,24.07,77647.49,0.0,-0.94327,6e-05,8.32366]
[1779417136378,24.06,77648.04,0.0,-0.94327,6e-05,8.32339]
[1779417140412,24.06,77641.03,0.0,-0.94375,6e-05,8.26685]
[1779417145443,24.05,77637.95,0.0,-0.94399,6e-05,8.23973]
[1779417150478,24.05,77634.98,0.0,-0.94418,6e-05,8.21634]
[1779417155513,24.05,77634.92,0.0,-0.9442,6e-05,8.21365]
[1779417160548,24.05,77634.72,0.0,-0.94421,6e-05,8.21298]
[1779417165582,24.05,77636.21,0.0,-0.9441,6e-05,8.22497]
[1779417174646,24.06,77636.33,0.0,-0.94409,6e-05,8.22693]
[1779417179681,24.06,77638.08,0.0,-0.94397,6e-05,8.24064]
[1779417184716,24.06,77636.08,0.0,-0.94409,6e-05,8.226]
[1779417190759,24.06,77635.87,0.0,-0.9441,6e-05,8.225]
[1779417195792,24.06,77634.55,0.0,-0.94418,6e-05,8.21567]
[1779417198246,24.06,77625.41,0.0,-0.94476,6e-05,8.14729]
[1779417199822,24.06,77623.12,0.0,-0.9449,6e-05,8.13037]
[1779417208316,24.06,77624.27,0.0,-0.94482,6e-05,8.14077]
[1779417213919,24.06,77626.13,0.0,-0.94474,6e-05,8.14861]
[1779417216940,24.06,77615.92,0.0,-0.9454,6e-05,8.07051]
[1779417218386,24.06,77612.56,0.0,-0.94562,6e-05,8.04467]
[1779417222981,24.05,77607.53,0.0,-0.94595,6e-05,8.00552]
[1779417228456,24.05,77601.71,0.0,-0.94633,6e-05,7.96088]
[1779417234059,24.05,77597.82,0.0,-0.94658,6e-05,7.93044]
[1779417240102,24.05,77593.43,0.0,-0.94687,6e-05,7.89654]
[1779417245137,24.05,77592.54,0.0,-0.94693,6e-05,7.88892]
[1779417250173,24.05,77592.25,0.0,-0.94696,6e-05,7.88572]
[1779417255647,24.04,77593.13,0.0,-0.94691,6e-05,7.89118]
[1779417261249,24.04,77593.84,0.0,-0.94688,6e-05,7.8952]
[1779417268299,24.04,77594.15,0.0,-0.94687,6e-05,7.8961]
[1779417270313,24.04,77585.78,0.0,-0.94739,6e-05,7.83428]
[1779417275791,24.04,77578.31,0.0,-0.94787,6e-05,7.77618]
[1779417279376,24.04,77587.37,0.0,-0.94731,6e-05,7.84238]
[1779417284419,24.04,77588.26,0.0,-0.94726,6e-05,7.8483]
[1779417285860,24.04,77561.1,0.0,-0.94891,6e-05,7.65019]
[1779417286434,24.04,77561.1,0.0,-0.94891,6e-05,7.65033]
[1779417291469,24.04,77563.78,0.0,-0.94878,6e-05,7.66636]
[1779417296504,24.04,77571.04,0.0,-0.94834,6e-05,7.71869]
[1779417301540,24.04,77572.19,0.0,-0.94827,6e-05,7.72697]
[1779417306575,24.04,77573.65,0.0,-0.94819,6e-05,7.73741]
[1779417311609,24.03,77574.29,0.0,-0.94815,6e-05,7.74176]
[1779417316644,24.03,77573.58,0.0,-0.9482,6e-05,7.73626]
[1779417319664,24.03,77583.87,0.0,-0.94757,6e-05,7.81121]
[1779417320672,24.03,77587.46,0.0,-0.94736,6e-05,7.83736]
[1779417325708,24.03,77586.85,0.0,-0.9474,6e-05,7.83177]
[1779417330747,24.03,77583.91,0.0,-0.94759,6e-05,7.80922]
[1779417332758,24.03,77580.82,0.0,-0.9478,6e-05,7.78326]
[1779417335779,24.03,77585.94,0.0,-0.94749,6e-05,7.82039]
[1779417340813,24.03,77592.81,0.0,-0.94708,6e-05,7.87005]
[1779417345849,24.03,77595.47,0.0,-0.94692,6e-05,7.88848]
[1779417350884,24.03,77593.25,0.0,-0.94707,6e-05,7.8711]
[1779417355919,24.03,77589.95,0.0,-0.94728,6e-05,7.84608]
[1779417360954,24.03,77586.22,0.0,-0.94751,6e-05,7.81816]
[1779417362969,24.03,77593.01,0.0,-0.94709,6e-05,7.86786]
[1779417363975,24.03,77593.66,0.0,-0.94706,6e-05,7.87247]
[1779417368005,24.02,77597.98,0.0,-0.9468,6e-05,7.9035]
[1779417376500,24.02,77595.6,0.0,-0.94696,6e-05,7.88398]
[1779417382103,24.02,77595.04,0.0,-0.947,6e-05,7.87885]
[1779417387138,24.02,77595.18,0.0,-0.947,6e-05,7.87891]
[1779417392173,24.02,77597.08,0.0,-0.94691,6e-05,7.88879]
[1779417399222,24.02,77597.39,0.0,-0.94691,6e-05,7.88935]
[1779417404257,24.02,77593.71,0.0,-0.94714,6e-05,7.86146]
[1779417409292,24.02,77594.04,0.0,-0.94713,6e-05,7.86315]
[1779417413320,24.01,77602.11,0.0,-0.94664,6e-05,7.92194]
[1779417416782,24.01,77610.38,0.0,-0.94613,6e-05,7.98251]
[1779417417347,24.01,77610.38,0.0,-0.94613,6e-05,7.98219]
[1779417421376,24.01,77603.8,0.0,-0.94655,6e-05,7.93225]
[1779417426853,24.01,77605.79,0.0,-0.94644,6e-05,7.9458]
[1779417429432,24.01,77601.32,0.0,-0.94672,6e-05,7.91208]
[1779417436925,24.01,77599.67,0.0,-0.94683,6e-05,7.89883]
[1779417445543,24.01,77599.12,0.0,-0.94687,6e-05,7.8936]
[1779417452593,24.01,77597.91,0.0,-0.94697,6e-05,7.88086]
[1779417457628,24.01,77598.71,0.0,-0.94693,6e-05,7.88632]
[1779417463670,24.01,77596.34,0.0,-0.94708,6e-05,7.86841]
[1779417468705,24.0,77596.15,0.0,-0.94709,6e-05,7.86674]
[1779417473741,24.0,77595.98,0.0,-0.94711,6e-05,7.86527]
[1779417475755,24.0,77586.81,0.0,-0.94767,6e-05,7.7978]
[1779417476761,24.0,77586.65,0.0,-0.94768,6e-05,7.79669]
[1779417481795,24.0,77588.14,0.0,-0.94758,6e-05,7.80787]
[1779417486830,24.0,77589.65,0.0,-0.94749,6e-05,7.81902]
[1779417491865,24.0,77589.89,0.0,-0.94748,6e-05,7.82076]
[1779417497908,24.0,77592.12,0.0,-0.94734,6e-05,7.83694]
[1779417503950,24.0,77592.9,0.0,-0.9473,6e-05,7.8423]
[1779417512012,24.0,77590.75,0.0,-0.94745,6e-05,7.82299]
[1779417517041,24.0,77591.18,0.0,-0.94743,6e-05,7.82584]
[1779417522076,24.0,77591.49,0.0,-0.94741,6e-05,7.82784]
[1779417527111,24.0,77592.17,0.0,-0.94737,6e-05,7.8325]
[1779417534160,24.0,77593.18,0.0,-0.94732,6e-05,7.83937]
[1779417539195,24.0,77593.15,0.0,-0.94732,6e-05,7.83871]
[1779417544230,24.0,77593.09,0.0,-0.94733,6e-05,7.83784]
[1779417549265,24.0,77593.65,0.0,-0.9473,6e-05,7.84152]
[1779417554300,24.0,77593.67,0.0,-0.9473,6e-05,7.84119]
[1779417559334,24.0,77592.84,0.0,-0.94735,6e-05,7.83465]
[1779417564369,24.0,77592.08,0.0,-0.94741,6e-05,7.82861]
[1779417569405,24.0,77593.89,0.0,-0.9473,6e-05,7.8416]
[1779417574442,24.0,77594.27,0.0,-0.9473,6e-05,7.84099]
[1779417579474,24.0,77599.62,0.0,-0.94697,6e-05,7.8801]
[1779417581488,24.0,77605.11,0.0,-0.94663,6e-05,7.92038]
[1779417586524,24.0,77604.12,0.0,-0.9467,6e-05,7.91222]
[1779417591558,24.0,77603.91,0.0,-0.94672,6e-05,7.90987]
[1779417596594,23.99,77601.19,0.0,-0.94689,6e-05,7.889]
[1779417601629,23.99,77599.07,0.0,-0.94703,6e-05,7.87277]
[1779417608678,23.99,77598.14,0.0,-0.9471,6e-05,7.86444]
[1779417611700,23.99,77589.56,0.0,-0.94765,6e-05,7.79874]
[1779417616184,23.99,77584.31,0.0,-0.94799,6e-05,7.75725]
[1779417620762,23.98,77578.34,0.0,-0.94839,6e-05,7.70989]
[1779417626254,23.98,77577.78,0.0,-0.94845,6e-05,7.70224]
[1779417631841,23.98,77578.41,0.0,-0.94845,6e-05,7.70191]
[1779417636880,23.98,77579.27,0.0,-0.94839,6e-05,7.70856]
[1779417641915,23.98,77585.55,0.0,-0.94801,6e-05,7.75478]
[1779417642923,23.98,77592.27,0.0,-0.9476,6e-05,7.80403]
[1779417643930,23.98,77592.39,0.0,-0.94759,6e-05,7.80484]
[1779417651987,23.98,77593.46,0.0,-0.94753,6e-05,7.81216]
[1779417657030,23.98,77596.6,0.0,-0.94734,6e-05,7.83489]
[1779417662064,23.97,77595.84,0.0,-0.94739,6e-05,7.82901]
[1779417667098,23.97,77595.2,0.0,-0.94743,6e-05,7.82409]
[1779417673144,23.97,77599.07,0.0,-0.9472,6e-05,7.85224]
[1779417679187,23.97,77598.32,0.0,-0.94725,6e-05,7.84633]
[1779417684220,23.97,77598.84,0.0,-0.94722,6e-05,7.84987]
[1779417689257,23.97,77597.9,0.0,-0.94728,6e-05,7.84263]
[1779417694297,23.97,77597.84,0.0,-0.9473,6e-05,7.83884]
[1779417697317,23.97,77592.25,0.0,-0.94765,6e-05,7.79767]
[1779417701349,23.97,77584.2,0.0,-0.94814,6e-05,7.73798]
[1779417702353,23.97,77569.84,0.0,-0.94902,6e-05,7.63279]
[1779417703364,23.97,77566.55,0.0,-0.94922,6e-05,7.60843]
[1779417708439,23.97,77566.93,0.0,-0.94922,6e-05,7.60847]
[1779417713473,23.96,77569.61,0.0,-0.94908,6e-05,7.62506]
[1779417714478,23.96,77576.15,0.0,-0.94869,6e-05,7.67191]
[1779417715487,23.96,77580.65,0.0,-0.94843,6e-05,7.70398]
[1779417718506,23.96,77586.8,0.0,-0.94806,6e-05,7.74827]
[1779417723542,23.96,77592.9,0.0,-0.94769,6e-05,7.79301]
[1779417728578,23.96,77593.15,0.0,-0.9477,6e-05,7.79138]
[1779417733612,23.95,77592.78,0.0,-0.94776,6e-05,7.78454]
[1779417738646,23.95,77593.25,0.0,-0.94776,6e-05,7.7839]
[1779417747096,23.94,77595.35,0.0,-0.94769,6e-05,7.79275]
[1779417752745,23.94,77594.18,0.0,-0.94782,6e-05,7.7762]
[1779417757779,23.93,77593.69,0.0,-0.94789,6e-05,7.76862]
[1779417763820,23.92,77592.19,0.0,-0.94802,6e-05,7.75278]
[1779417768856,23.92,77590.02,0.0,-0.94818,6e-05,7.73292]
[1779417773890,23.92,77589.39,0.0,-0.94826,6e-05,7.72433]
[1779417779935,23.91,77588.59,0.0,-0.94834,6e-05,7.71379]
[1779417784969,23.91,77583.87,0.0,-0.94866,6e-05,7.67552]
[1779417790005,23.9,77583.6,0.0,-0.94871,6e-05,7.66989]
[1779417795040,23.9,77581.33,0.0,-0.94888,6e-05,7.64974]
[1779417800074,23.89,77578.89,0.0,-0.94905,6e-05,7.62851]
[1779417807124,23.89,77574.41,0.0,-0.94936,6e-05,7.59151]
[1779417812160,23.88,77575.94,0.0,-0.94931,6e-05,7.59644]
[1779417818201,23.88,77577.89,0.0,-0.94923,6e-05,7.60684]
[1779417823240,23.88,77578.59,0.0,-0.94921,6e-05,7.60879]
[1779417825255,23.88,77584.61,0.0,-0.94886,6e-05,7.65126]
[1779417830289,23.87,77583.31,0.0,-0.94897,6e-05,7.6383]
[1779417835324,23.87,77578.88,0.0,-0.94926,6e-05,7.60275]
[1779417838345,23.87,77576.61,0.0,-0.94941,6e-05,7.58451]
[1779417844782,23.86,77577.09,0.0,-0.94942,6e-05,7.58412]
[1779417852440,23.86,77578.13,0.0,-0.94939,6e-05,7.58777]
[1779417859492,23.85,77579.42,0.0,-0.94934,6e-05,7.59317]
[1779417864924,23.85,77580.66,0.0,-0.9493,6e-05,7.59885]
[1779417870569,23.84,77584.51,0.0,-0.94909,6e-05,7.62407]
[1779417875609,23.84,77585.27,0.0,-0.94908,6e-05,7.62368]
[1779417880644,23.84,77584.91,0.0,-0.94913,6e-05,7.61825]
[1779417886691,23.83,77582.68,0.0,-0.94929,6e-05,7.59831]
[1779417891730,23.83,77582.94,0.0,-0.9493,6e-05,7.59767]
[1779417897763,23.83,77581.67,0.0,-0.9494,6e-05,7.5856]
[1779417902798,23.83,77578.81,0.0,-0.94959,6e-05,7.56262]
[1779417907834,23.82,77584.18,0.0,-0.94929,6e-05,7.59935]
[1779417913876,23.82,77586.03,0.0,-0.9492,6e-05,7.60982]
[1779417919918,23.82,77588.11,0.0,-0.9491,6e-05,7.62185]
[1779417921934,23.81,77583.06,0.0,-0.94941,6e-05,7.58417]
[1779417927975,23.81,77582.72,0.0,-0.94946,6e-05,7.57896]
[1779417933009,23.81,77582.63,0.0,-0.9495,6e-05,7.57304]
[1779417940057,23.81,77582.55,0.0,-0.94953,6e-05,7.56947]
[1779417945536,23.8,77637.76,0.0,-0.94615,6e-05,7.97516]
[1779417946144,23.8,77637.76,0.0,-0.94615,6e-05,7.97507]
[1779417947150,23.8,77625.88,0.0,-0.9469,6e-05,7.8861]
[1779417948151,23.8,77628.77,0.0,-0.94672,6e-05,7.90754]
[1779417950163,23.8,77634.64,0.0,-0.94634,6e-05,7.95202]
[1779417955595,23.81,77632.24,0.0,-0.94646,6e-05,7.93833]
[1779417961239,23.82,77629.78,0.0,-0.94656,6e-05,7.92639]
[1779417966275,23.82,77629.01,0.0,-0.94658,6e-05,7.92409]
[1779417967282,23.82,77621.05,0.0,-0.94707,6e-05,7.86551]
[1779417968289,23.82,77617.31,0.0,-0.94729,6e-05,7.83854]
[1779417970304,23.82,77612.56,0.0,-0.94757,6e-05,7.80505]
[1779417973326,23.83,77610.82,0.0,-0.94766,6e-05,7.79488]
[1779417978364,23.83,77609.2,0.0,-0.94773,6e-05,7.78657]
[1779417986421,23.83,77607.73,0.0,-0.94782,6e-05,7.77582]
[1779417992460,23.83,77609.92,0.0,-0.9477,6e-05,7.78898]
[1779417997496,23.83,77604.26,0.0,-0.94804,6e-05,7.74748]
[1779417998502,23.83,77603.25,0.0,-0.94811,6e-05,7.74017]
[1779418005551,23.83,77604.52,0.0,-0.94802,6e-05,7.75039]
[1779418012600,23.83,77604.79,0.0,-0.948,6e-05,7.75334]
[1779418019649,23.83,77605.77,0.0,-0.94793,6e-05,7.76173]
[1779418023679,23.84,77610.91,0.0,-0.94761,6e-05,7.80015]
[1779418028713,23.84,77612.42,0.0,-0.94751,6e-05,7.81187]
[1779418033749,23.84,77616.95,0.0,-0.94722,6e-05,7.84573]
[1779418038783,23.84,77616.81,0.0,-0.94723,6e-05,7.84498]
[1779418043818,23.84,77617.16,0.0,-0.94721,6e-05,7.84787]
[1779418048854,23.84,77614.52,0.0,-0.94737,6e-05,7.82867]
[1779418053888,23.84,77612.85,0.0,-0.94749,6e-05,7.81365]
[1779418056303,23.84,77586.16,0.0,-0.94911,6e-05,7.61807]
[1779418056912,23.84,77586.16,0.0,-0.94911,6e-05,7.61846]
[1779418057921,23.84,77576.51,0.0,-0.94968,6e-05,7.54892]
[1779418061951,23.84,77579.21,0.0,-0.94953,6e-05,7.56782]
[1779418063967,23.84,77585.15,0.0,-0.94918,6e-05,7.61009]
[1779418066379,23.84,77599.26,0.0,-0.94833,6e-05,7.71201]
[1779418066986,23.84,77599.26,0.0,-0.94834,6e-05,7.71138]
[1779418073027,23.83,77596.17,0.0,-0.94856,6e-05,7.68492]
[1779418076451,23.83,77571.1,0.0,-0.95008,6e-05,7.50103]
[1779418077056,23.83,77571.1,0.0,-0.95008,6e-05,7.50067]
[1779418080083,23.83,77579.83,0.0,-0.94957,6e-05,7.56254]
[1779418085113,23.82,77583.19,0.0,-0.94939,6e-05,7.58501]
[1779418090147,23.82,77585.08,0.0,-0.94929,6e-05,7.59626]
[1779418094209,23.82,77578.18,0.0,-0.94972,6e-05,7.54427]
[1779418098238,23.82,77572.11,0.0,-0.9501,6e-05,7.49883]
[1779418103272,23.82,77572.88,0.0,-0.95007,6e-05,7.50261]
[1779418105286,23.82,77565.02,0.0,-0.95054,6e-05,7.44536]
[1779418106661,23.81,77561.62,0.0,-0.95074,6e-05,7.42048]
[1779418112342,23.81,77555.81,0.0,-0.95111,6e-05,7.37474]
[1779418117384,23.81,77556.14,0.0,-0.9511,6e-05,7.3761]
[1779418122412,23.81,77558.88,0.0,-0.95095,6e-05,7.3946]
[1779418126802,23.81,77556.83,0.0,-0.95108,6e-05,7.37864]
[1779418132481,23.81,77553.27,0.0,-0.9513,6e-05,7.35199]
[1779418135505,23.81,77532.88,0.0,-0.95248,6e-05,7.20667]
[1779418136512,23.81,77526.65,0.0,-0.95284,6e-05,7.16291]
[1779418137518,23.81,77526.48,0.0,-0.95285,6e-05,7.16179]
[1779418142555,23.81,77534.51,0.0,-0.95238,6e-05,7.21866]
[1779418144567,23.81,77535.96,0.0,-0.9523,6e-05,7.22894]
[1779418149601,23.81,77536.58,0.0,-0.95226,6e-05,7.23343]
[1779418154636,23.81,77537.1,0.0,-0.95223,6e-05,7.23725]
[1779418157661,23.81,77550.89,0.0,-0.95144,6e-05,7.33502]
[1779418162695,23.81,77551.53,0.0,-0.9514,6e-05,7.33886]
[1779418167730,23.81,77548.42,0.0,-0.95159,6e-05,7.31597]
[1779418171758,23.81,77552.77,0.0,-0.95136,6e-05,7.34314]
[1779418176794,23.8,77550.85,0.0,-0.95149,6e-05,7.32828]
[1779418181830,23.8,77548.55,0.0,-0.95163,6e-05,7.31073]
[1779418186865,23.8,77547.38,0.0,-0.95171,6e-05,7.30127]
[1779418191901,23.8,77547.01,0.0,-0.95174,6e-05,7.29744]
[1779418197299,23.8,77545.64,0.0,-0.95183,6e-05,7.28653]
[1779418199956,23.8,77552.12,0.0,-0.95146,6e-05,7.33184]
[1779418201969,23.8,77552.45,0.0,-0.95144,6e-05,7.33358]
[1779418207372,23.79,77557.13,0.0,-0.95118,6e-05,7.36539]
[1779418214058,23.79,77556.0,0.0,-0.95127,6e-05,7.35527]
[1779418219093,23.79,77556.48,0.0,-0.95125,6e-05,7.35734]
[1779418227515,23.79,77557.26,0.0,-0.95122,6e-05,7.36081]
[1779418236212,23.79,77557.24,0.0,-0.95126,6e-05,7.35541]
[1779418241248,23.78,77552.75,0.0,-0.95153,6e-05,7.32239]
[1779418246282,23.78,77552.74,0.0,-0.95154,6e-05,7.32144]
[1779418250310,23.78,77557.85,0.0,-0.95124,6e-05,7.35712]
[1779418257725,23.78,77557.84,0.0,-0.95126,6e-05,7.35527]
[1779418263405,23.78,77559.35,0.0,-0.95118,6e-05,7.36493]
[1779418268456,23.78,77560.08,0.0,-0.95115,6e-05,7.36898]
[1779418275505,23.78,77560.45,0.0,-0.95114,6e-05,7.36996]
[1779418280535,23.77,77566.09,0.0,-0.95082,6e-05,7.40912]
[1779418285571,23.77,77559.68,0.0,-0.95121,6e-05,7.3619]
[1779418290607,23.77,77558.9,0.0,-0.95126,6e-05,7.35503]
[1779418297657,23.77,77559.02,0.0,-0.95129,6e-05,7.35142]
[1779418302691,23.77,77558.51,0.0,-0.95132,6e-05,7.34678]
[1779418308078,23.77,77558.64,0.0,-0.95133,6e-05,7.34671]
[1779418316787,23.77,77558.64,0.0,-0.95134,6e-05,7.34492]
[1779418322850,23.76,77558.65,0.0,-0.95135,6e-05,7.3438]
[1779418327884,23.76,77560.66,0.0,-0.95124,6e-05,7.35705]
[1779418332918,23.76,77560.41,0.0,-0.95126,6e-05,7.35418]
[1779418337954,23.76,77560.38,0.0,-0.95128,6e-05,7.35291]
[1779418343996,23.76,77563.96,0.0,-0.95108,6e-05,7.37713]
[1779418349030,23.76,77567.23,0.0,-0.9509,6e-05,7.39932]
[1779418354073,23.76,77567.77,0.0,-0.95089,6e-05,7.3989]
[1779418363129,23.75,77569.44,0.0,-0.95081,6e-05,7.40857]
[1779418368504,23.75,77567.47,0.0,-0.95094,6e-05,7.3932]
[1779418374207,23.75,77566.46,0.0,-0.95101,6e-05,7.38454]
[1779418379242,23.75,77570.76,0.0,-0.95077,6e-05,7.41417]
[1779418383270,23.75,77577.11,0.0,-0.9504,6e-05,7.45868]
[1779418388644,23.75,77579.43,0.0,-0.95028,6e-05,7.47376]
[1779418394347,23.74,77579.93,0.0,-0.95027,6e-05,7.47542]
[1779418399382,23.74,77583.59,0.0,-0.95006,6e-05,7.50034]
[1779418404417,23.74,77585.72,0.0,-0.94995,6e-05,7.51415]
[1779418407439,23.74,77591.62,0.0,-0.9496,6e-05,7.556]
[1779418412474,23.74,77594.2,0.0,-0.94948,6e-05,7.56982]
[1779418417508,23.73,77593.65,0.0,-0.94953,6e-05,7.56401]
[1779418421536,23.73,77587.83,0.0,-0.94989,6e-05,7.52042]
[1779418423551,23.73,77582.81,0.0,-0.95019,6e-05,7.48361]
[1779418428925,23.73,77584.84,0.0,-0.95008,6e-05,7.49719]
[1779418434627,23.73,77587.38,0.0,-0.94994,6e-05,7.51462]
[1779418440670,23.73,77587.64,0.0,-0.94993,6e-05,7.51516]
[1779418444698,23.73,77581.83,0.0,-0.95029,6e-05,7.47215]
[1779418446713,23.73,77581.97,0.0,-0.95028,6e-05,7.47274]
[1779418451750,23.73,77581.29,0.0,-0.95033,6e-05,7.46699]
[1779418456785,23.72,77580.42,0.0,-0.95039,6e-05,7.45984]
[1779418461819,23.72,77579.1,0.0,-0.95048,6e-05,7.44932]
[1779418466853,23.72,77578.57,0.0,-0.95051,6e-05,7.44472]
[1779418472900,23.72,77578.38,0.0,-0.95055,6e-05,7.43939]
[1779418473904,23.72,77572.24,0.0,-0.95091,6e-05,7.39522]
[1779418474910,23.72,77571.41,0.0,-0.95096,6e-05,7.38901]
[1779418479945,23.72,77568.76,0.0,-0.95112,6e-05,7.36958]
[1779418484980,23.72,77566.29,0.0,-0.95127,6e-05,7.35157]
[1779418490015,23.72,77565.02,0.0,-0.95135,6e-05,7.34215]
[1779418497064,23.72,77564.82,0.0,-0.95136,6e-05,7.34019]
[1779418502101,23.72,77564.63,0.0,-0.95138,6e-05,7.33844]
[1779418507137,23.72,77569.79,0.0,-0.95108,6e-05,7.37497]
[1779418510158,23.72,77571.55,0.0,-0.95098,6e-05,7.38716]
[1779418516200,23.72,77571.45,0.0,-0.95099,6e-05,7.38557]
[1779418522244,23.72,77569.84,0.0,-0.95109,6e-05,7.37321]
[1779418527276,23.72,77568.06,0.0,-0.9512,6e-05,7.35985]
[1779418532316,23.71,77567.35,0.0,-0.95127,6e-05,7.35118]
[1779418537350,23.71,77570.99,0.0,-0.95106,6e-05,7.3767]
[1779418539695,23.71,77572.28,0.0,-0.95099,6e-05,7.38562]
[1779418549767,23.71,77569.44,0.0,-0.95117,6e-05,7.36333]
[1779418559836,23.71,77567.18,0.0,-0.95132,6e-05,7.34556]
[1779418565551,23.71,77566.86,0.0,-0.95134,6e-05,7.34239]
[1779418570585,23.71,77566.32,0.0,-0.95138,6e-05,7.33764]
[1779418575620,23.71,77564.71,0.0,-0.95148,6e-05,7.32519]
[1779418578641,23.71,77570.57,0.0,-0.95114,6e-05,7.36655]
[1779418579977,23.71,77574.38,0.0,-0.95092,6e-05,7.39338]
[1779418585690,23.7,77578.31,0.0,-0.9507,6e-05,7.42019]
[1779418590726,23.7,77582.11,0.0,-0.95049,6e-05,7.4461]
[1779418596767,23.7,77583.34,0.0,-0.95045,6e-05,7.45007]
[1779418601801,23.7,77585.85,0.0,-0.95032,6e-05,7.46664]
[1779418607846,23.7,77586.52,0.0,-0.95029,6e-05,7.46962]
[1779418613888,23.69,77587.66,0.0,-0.95024,6e-05,7.47601]
[1779418618924,23.69,77588.03,0.0,-0.95023,6e-05,7.47714]
[1779418623961,23.69,77589.69,0.0,-0.95015,6e-05,7.48731]
[1779418628997,23.69,77591.53,0.0,-0.95005,6e-05,7.49939]
[1779418634034,23.69,77594.76,0.0,-0.94987,6e-05,7.52084]
[1779418640076,23.68,77598.38,0.0,-0.94967,6e-05,7.54511]
[1779418645122,23.68,77599.33,0.0,-0.94962,6e-05,7.55073]
[1779418650150,23.68,77599.19,0.0,-0.94965,6e-05,7.54766]
[1779418655184,23.68,77600.27,0.0,-0.94962,6e-05,7.55073]
[1779418660541,23.68,77600.25,0.0,-0.94964,6e-05,7.54873]
[1779418666264,23.67,77600.01,0.0,-0.94967,6e-05,7.54474]
[1779418671296,23.67,77600.11,0.0,-0.94968,6e-05,7.54359]
[1779418676331,23.67,77599.98,0.0,-0.9497,6e-05,7.54073]
[1779418681367,23.67,77599.34,0.0,-0.94976,6e-05,7.53418]
[1779418686401,23.66,77599.51,0.0,-0.94976,6e-05,7.53354]
[1779418691437,23.66,77601.01,0.0,-0.94969,6e-05,7.54256]
[1779418696471,23.66,77600.19,0.0,-0.94975,6e-05,7.53466]
[1779418701507,23.66,77602.13,0.0,-0.94965,6e-05,7.54689]
[1779418706542,23.66,77598.12,0.0,-0.94991,6e-05,7.51579]
[1779418711576,23.65,77595.87,0.0,-0.95008,6e-05,7.49469]
[1779418720977,23.65,77591.15,0.0,-0.95038,6e-05,7.4575]
[1779418726683,23.65,77589.53,0.0,-0.9505,6e-05,7.44379]
[1779418731719,23.65,77588.69,0.0,-0.95056,6e-05,7.43603]
[1779418736754,23.64,77587.03,0.0,-0.95067,6e-05,7.42233]
[1779418742795,23.64,77585.77,0.0,-0.95076,6e-05,7.41119]
[1779418747830,23.64,77586.65,0.0,-0.95073,6e-05,7.41584]
[1779418752866,23.64,77585.53,0.0,-0.95081,6e-05,7.40597]
[1779418757902,23.64,77584.35,0.0,-0.95089,6e-05,7.39571]
[1779418762936,23.63,77585.3,0.0,-0.95085,6e-05,7.4008]
[1779418766964,23.63,77591.59,0.0,-0.95049,6e-05,7.44487]
[1779418771332,23.63,77601.55,0.0,-0.94993,6e-05,7.51225]
[1779418777034,23.63,77605.33,0.0,-0.94972,6e-05,7.53776]
[1779418779048,23.63,77611.17,0.0,-0.94937,6e-05,7.57965]
[1779418784086,23.62,77613.73,0.0,-0.94923,6e-05,7.59619]
[1779418789121,23.62,77615.98,0.0,-0.94912,6e-05,7.61047]
[1779418794158,23.62,77615.62,0.0,-0.94916,6e-05,7.60525]
[1779418799191,23.62,77613.05,0.0,-0.94933,6e-05,7.58445]
[1779418804228,23.61,77611.91,0.0,-0.94942,6e-05,7.57443]
[1779418809262,23.61,77612.85,0.0,-0.94937,6e-05,7.57976]
[1779418814297,23.61,77616.51,0.0,-0.94916,6e-05,7.605]
[1779418819333,23.61,77618.82,0.0,-0.94904,6e-05,7.62035]
[1779418824367,23.61,77623.81,0.0,-0.94875,6e-05,7.6553]
[1779418826383,23.61,77627.57,0.0,-0.94852,6e-05,7.6822]
[1779418829402,23.6,77638.56,0.0,-0.94786,6e-05,7.76224]
[1779418830409,23.6,77643.69,0.0,-0.94754,6e-05,7.79985]
[1779418831417,23.6,77644.37,0.0,-0.94752,6e-05,7.80117]
[1779418836451,23.6,77648.92,0.0,-0.94728,6e-05,7.83106]
[1779418841486,23.59,77649.23,0.0,-0.94728,6e-05,7.83064]
[1779418846521,23.59,77652.92,0.0,-0.94708,6e-05,7.85495]
[1779418851556,23.59,77656.56,0.0,-0.94688,6e-05,7.87894]
[1779418859613,23.58,77653.06,0.0,-0.94714,6e-05,7.8476]
[1779418864649,23.58,77655.29,0.0,-0.94702,6e-05,7.86133]
[1779418869682,23.57,77659.62,0.0,-0.94678,6e-05,7.89074]
[1779418874717,23.57,77660.38,0.0,-0.94676,6e-05,7.89335]
[1779418879754,23.57,77660.19,0.0,-0.94679,6e-05,7.88892]
[1779418882775,23.57,77655.05,0.0,-0.94713,6e-05,7.8486]
[1779418887810,23.56,77653.86,0.0,-0.94723,6e-05,7.83698]
[1779418894202,23.56,77651.03,0.0,-0.94745,6e-05,7.80953]
[1779418899894,23.56,77650.14,0.0,-0.94753,6e-05,7.79986]
[1779418904929,23.55,77648.76,0.0,-0.94764,6e-05,7.78709]
[1779418909966,23.55,77648.11,0.0,-0.9477,6e-05,7.77985]
[1779418911978,23.55,77638.18,0.0,-0.94833,6e-05,7.70498]
[1779418914344,23.55,77637.55,0.0,-0.94837,6e-05,7.69921]
[1779418923063,23.54,77636.6,0.0,-0.94846,6e-05,7.689]
[1779418927090,23.54,77629.93,0.0,-0.94888,6e-05,7.63803]
[1779418932125,23.54,77633.12,0.0,-0.9487,6e-05,7.65959]
[1779418937160,23.54,77632.77,0.0,-0.94874,6e-05,7.6548]
[1779418942203,23.54,77631.45,0.0,-0.94884,6e-05,7.64294]
[1779418948246,23.53,77631.45,0.0,-0.94886,6e-05,7.6405]
[1779418953282,23.53,77631.81,0.0,-0.94888,6e-05,7.63809]
[1779418958317,23.53,77631.43,0.0,-0.94892,6e-05,7.63295]
[1779418964695,23.53,77629.84,0.0,-0.94904,6e-05,7.61905]
[1779418971408,23.52,77630.24,0.0,-0.94903,6e-05,7.61953]
[1779418982485,23.52,77630.4,0.0,-0.94905,6e-05,7.61689]
[1779418987520,23.52,77633.65,0.0,-0.94887,6e-05,7.63919]
[1779418990542,23.51,77634.94,0.0,-0.9488,6e-05,7.64758]
[1779418995577,23.51,77634.32,0.0,-0.94885,6e-05,7.64108]
[1779419000617,23.51,77634.27,0.0,-0.94887,6e-05,7.63884]
[1779419003636,23.51,77641.69,0.0,-0.94843,6e-05,7.69268]
[1779419004639,23.51,77644.07,0.0,-0.94828,6e-05,7.70991]
[1779419007661,23.51,77642.81,0.0,-0.94837,6e-05,7.69899]
[1779419012696,23.5,77643.48,0.0,-0.94837,6e-05,7.69814]
[1779419017731,23.5,77649.88,0.0,-0.948,6e-05,7.74274]
[1779419022775,23.5,77658.46,0.0,-0.9475,6e-05,7.8029]
[1779419027806,23.49,77663.15,0.0,-0.94723,6e-05,7.83519]
[1779419032841,23.49,77666.37,0.0,-0.94706,6e-05,7.85566]
[1779419039890,23.49,77667.75,0.0,-0.94698,6e-05,7.86493]
[1779419045259,23.49,77671.35,0.0,-0.94675,6e-05,7.89239]
[1779419050966,23.49,77674.27,0.0,-0.94656,6e-05,7.91469]
[1779419057009,23.49,77679.13,0.0,-0.94626,6e-05,7.95145]
[1779419062061,23.49,77679.36,0.0,-0.94624,6e-05,7.95309]
[1779419067078,23.49,77679.92,0.0,-0.94621,6e-05,7.95724]
[1779419072114,23.49,77679.94,0.0,-0.94623,6e-05,7.95418]
[1779419079163,23.49,77679.97,0.0,-0.94622,6e-05,7.95437]
[1779419083197,23.49,77692.72,0.0,-0.9454,6e-05,8.05148]
[1779419084200,23.49,77696.52,0.0,-0.94516,6e-05,8.08042]
[1779419088226,23.49,77695.8,0.0,-0.94518,6e-05,8.0777]
[1779419091246,23.49,77701.33,0.0,-0.9448,7e-05,8.12217]
[1779419092254,23.49,77703.34,0.0,-0.94467,7e-05,8.13822]
[1779419097291,23.5,77707.26,0.0,-0.94439,7e-05,8.17119]
[1779419102323,23.5,77707.09,0.0,-0.94438,7e-05,8.17245]
[1779419107359,23.5,77719.95,0.0,-0.9435,7e-05,8.27492]
[1779419108366,23.5,77727.19,0.0,-0.94302,7e-05,8.33129]
[1779419109373,23.5,77727.27,0.0,-0.94301,7e-05,8.33244]
[1779419112394,23.5,77719.59,0.0,-0.94351,7e-05,8.27358]
[1779419113401,23.5,77713.43,0.0,-0.94392,7e-05,8.22581]
[1779419114410,23.5,77710.77,0.0,-0.94409,7e-05,8.20567]
[1779419119444,23.51,77710.11,0.0,-0.94412,7e-05,8.20283]
[1779419124479,23.51,77709.86,0.0,-0.94412,7e-05,8.20302]
[1779419129515,23.51,77709.45,0.0,-0.94413,7e-05,8.20185]
[1779419131527,23.51,77702.62,0.0,-0.94459,7e-05,8.14681]
[1779419133543,23.51,77701.17,0.0,-0.94467,7e-05,8.1365]
[1779419138577,23.52,77703.17,0.0,-0.94452,7e-05,8.15495]
[1779419142605,23.52,77693.87,0.0,-0.9451,6e-05,8.08576]
[1779419143613,23.52,77694.06,0.0,-0.94509,6e-05,8.0879]
[1779419148647,23.52,77693.06,0.0,-0.94513,6e-05,8.08283]
[1779419153682,23.52,77692.04,0.0,-0.9452,6e-05,8.07409]
[1779419159723,23.52,77691.69,0.0,-0.94523,6e-05,8.07045]
[1779419164761,23.52,77688.71,0.0,-0.94543,6e-05,8.04688]
[1779419169795,23.52,77686.74,0.0,-0.94556,6e-05,8.03132]
[1779419174830,23.52,77688.49,0.0,-0.94546,6e-05,8.0441]
[1779419182886,23.52,77688.77,0.0,-0.94545,6e-05,8.0453]
[1779419187922,23.52,77688.7,0.0,-0.94546,6e-05,8.04422]
[1779419194969,23.52,77688.78,0.0,-0.94548,6e-05,8.04094]
[1779419200015,23.52,77686.31,0.0,-0.94564,6e-05,8.02162]
[1779419205043,23.52,77686.09,0.0,-0.94566,6e-05,8.01964]
[1779419210079,23.51,77687.59,0.0,-0.94556,6e-05,8.03077]
[1779419216508,23.51,77687.91,0.0,-0.94555,6e-05,8.03278]
[1779419223170,23.51,77688.51,0.0,-0.94551,6e-05,8.03685]
[1779419228205,23.51,77687.22,0.0,-0.9456,6e-05,8.02668]
[1779419233240,23.51,77687.48,0.0,-0.94558,6e-05,8.02838]
[1779419240289,23.51,77687.36,0.0,-0.94559,6e-05,8.02709]
[1779419246730,23.51,77686.93,0.0,-0.94562,6e-05,8.0235]
[1779419253380,23.51,77690.45,0.0,-0.94542,6e-05,8.04684]
[1779419260433,23.51,77691.47,0.0,-0.94536,6e-05,8.05406]
[1779419266870,23.51,77691.53,0.0,-0.94536,6e-05,8.05392]
[1779419272517,23.51,77690.96,0.0,-0.9454,6e-05,8.04913]
[1779419277553,23.51,77688.94,0.0,-0.94553,6e-05,8.03328]
[1779419282600,23.51,77688.82,0.0,-0.94555,6e-05,8.03198]
[1779419284613,23.51,77680.26,0.0,-0.9461,6e-05,7.96668]
[1779419287010,23.51,77679.89,0.0,-0.94612,6e-05,7.96389]
[1779419296707,23.51,77679.89,0.0,-0.94612,6e-05,7.96428]
[1779419302748,23.51,77678.78,0.0,-0.94618,6e-05,7.95621]
[1779419307780,23.51,77676.87,0.0,-0.9463,6e-05,7.94206]
[1779419312817,23.51,77675.75,0.0,-0.94639,6e-05,7.93077]
[1779419317851,23.51,77674.41,0.0,-0.94647,6e-05,7.92102]
[1779419322886,23.51,77674.69,0.0,-0.94645,6e-05,7.92349]
[1779419327922,23.51,77677.63,0.0,-0.94626,6e-05,7.94609]
[1779419328929,23.51,77685.17,0.0,-0.94578,6e-05,8.00338]
[1779419329936,23.51,77685.45,0.0,-0.94576,6e-05,8.00545]
[1779419335979,23.51,77686.05,0.0,-0.94573,6e-05,8.00964]
[1779419341012,23.51,77689.85,0.0,-0.94549,6e-05,8.03819]
[1779419346049,23.51,77689.02,0.0,-0.94554,6e-05,8.03146]
[1779419351083,23.51,77687.68,0.0,-0.94563,6e-05,8.02091]
[1779419356118,23.51,77683.43,0.0,-0.94591,6e-05,7.98836]
[1779419365180,23.51,77681.89,0.0,-0.946,6e-05,7.97695]
[1779419370215,23.51,77684.25,0.0,-0.94585,6e-05,7.99506]
[1779419375251,23.51,77686.74,0.0,-0.94571,6e-05,8.01098]
[1779419380285,23.51,77686.52,0.0,-0.94572,6e-05,8.0094]
[1779419385321,23.51,77688.07,0.0,-0.94562,6e-05,8.02129]
[1779419390355,23.51,77689.5,0.0,-0.94553,6e-05,8.03219]
[1779419395390,23.51,77689.38,0.0,-0.94554,6e-05,8.03124]
[1779419400425,23.51,77689.37,0.0,-0.94554,6e-05,8.03115]
[1779419406467,23.51,77689.24,0.0,-0.94555,6e-05,8.03018]
[1779419416538,23.51,77689.64,0.0,-0.94552,6e-05,8.03324]
[1779419423587,23.51,77689.42,0.0,-0.94553,6e-05,8.03162]
[1779419428621,23.51,77689.31,0.0,-0.94554,6e-05,8.03083]
[1779419433657,23.51,77689.82,0.0,-0.94553,6e-05,8.03162]
[1779419436679,23.51,77699.9,0.0,-0.94487,7e-05,8.10878]
[1779419438081,23.51,77702.56,0.0,-0.9447,7e-05,8.12896]
[1779419443727,23.51,77702.14,0.0,-0.94474,7e-05,8.12496]
[1779419448762,23.51,77700.76,0.0,-0.94483,7e-05,8.11366]
[1779419453797,23.51,77699.49,0.0,-0.94492,7e-05,8.10326]
[1779419458834,23.51,77697.53,0.0,-0.94505,6e-05,8.08764]
[1779419462862,23.51,77689.96,0.0,-0.94555,6e-05,8.02926]
[1779419464875,23.51,77685.68,0.0,-0.94582,6e-05,7.99662]
[1779419478971,23.51,77686.46,0.0,-0.94577,6e-05,8.003]
[1779419485018,23.51,77688.01,0.0,-0.94567,6e-05,8.01492]
[1779419490053,23.51,77691.67,0.0,-0.94543,6e-05,8.04284]
[1779419491060,23.51,77700.62,0.0,-0.94487,7e-05,8.10819]
[1779419492066,23.51,77701.16,0.0,-0.94484,7e-05,8.1122]
[1779419497101,23.51,77700.13,0.0,-0.94491,7e-05,8.10361]
[1779419502138,23.51,77696.45,0.0,-0.94515,6e-05,8.07495]
[1779419507172,23.51,77695.46,0.0,-0.94522,6e-05,8.06698]
[1779419512206,23.51,77693.14,0.0,-0.94537,6e-05,8.04891]
[1779419517242,23.5,77692.93,0.0,-0.94539,6e-05,8.04709]
[1779419523284,23.5,77692.41,0.0,-0.94543,6e-05,8.04288]
[1779419527311,23.5,77687.13,0.0,-0.94577,6e-05,8.00248]
[1779419529326,23.5,77683.9,0.0,-0.94597,6e-05,7.97798]
[1779419534361,23.5,77683.78,0.0,-0.94598,6e-05,7.9774]
[1779419539397,23.51,77685.11,0.0,-0.94589,6e-05,7.98783]
[1779419548858,23.51,77686.51,0.0,-0.9458,6e-05,7.99895]
[1779419554501,23.51,77687.08,0.0,-0.94578,6e-05,8.00042]
[1779419559536,23.51,77686.56,0.0,-0.94581,6e-05,7.99667]
[1779419564572,23.51,77686.05,0.0,-0.94584,6e-05,7.99309]
[1779419569609,23.51,77682.01,0.0,-0.9461,6e-05,7.96269]
[1779419576657,23.51,77681.12,0.0,-0.94615,6e-05,7.95672]
[1779419589144,23.51,77677.65,0.0,-0.94636,6e-05,7.93154]
[1779419594783,23.51,77676.92,0.0,-0.9464,6e-05,7.92634]
[1779419599818,23.51,77674.19,0.0,-0.94657,6e-05,7.90601]
[1779419604852,23.51,77670.22,0.0,-0.94682,6e-05,7.8764]
[1779419613918,23.51,77670.19,0.0,-0.94683,6e-05,7.87406]
[1779419619354,23.51,77670.61,0.0,-0.9468,6e-05,7.87785]
[1779419625001,23.51,77669.13,0.0,-0.94689,6e-05,7.8672]
[1779419630034,23.51,77671.05,0.0,-0.94677,6e-05,7.88217]
[1779419635068,23.51,77669.87,0.0,-0.94684,6e-05,7.87376]
[1779419639095,23.51,77661.66,0.0,-0.94735,6e-05,7.81246]
[1779419640103,23.51,77659.32,0.0,-0.94751,6e-05,7.79359]
[1779419645136,23.51,77656.8,0.0,-0.94767,6e-05,7.77416]
[1779419650175,23.51,77655.28,0.0,-0.94776,6e-05,7.7638]
[1779419655211,23.51,77659.2,0.0,-0.94751,6e-05,7.79398]
[1779419660245,23.52,77660.68,0.0,-0.94741,6e-05,7.80572]
[1779419665281,23.52,77664.41,0.0,-0.94717,6e-05,7.83431]
[1779419670322,23.52,77665.05,0.0,-0.94712,6e-05,7.83953]
[1779419675356,23.52,77663.99,0.0,-0.94721,6e-05,7.82886]
[1779419680391,23.52,77664.28,0.0,-0.94718,6e-05,7.83159]
[1779419687440,23.52,77667.12,0.0,-0.947,6e-05,7.85357]
[1779419692476,23.52,77667.43,0.0,-0.94698,6e-05,7.85631]
[1779419697510,23.52,77667.82,0.0,-0.94695,6e-05,7.85966]
[1779419702546,23.52,77673.6,0.0,-0.94658,6e-05,7.90368]
[1779419704560,23.52,77676.06,0.0,-0.94642,6e-05,7.92232]
[1779419709989,23.52,77674.93,0.0,-0.94649,6e-05,7.91379]
[1779419715637,23.52,77675.17,0.0,-0.94648,6e-05,7.91567]
[1779419720673,23.52,77674.71,0.0,-0.94651,6e-05,7.91225]
[1779419725707,23.52,77674.7,0.0,-0.9465,6e-05,7.91228]
[1779419730743,23.52,77672.96,0.0,-0.94661,6e-05,7.89928]
[1779419736786,23.52,77670.61,0.0,-0.94678,6e-05,7.87865]
[1779419741821,23.52,77668.14,0.0,-0.94694,6e-05,7.86024]
[1779419743835,23.52,77678.83,0.0,-0.94626,6e-05,7.94102]
[1779419744842,23.52,77686.82,0.0,-0.94574,6e-05,8.0016]
[1779419745849,23.52,77692.11,0.0,-0.9454,6e-05,8.04174]
[1779419746856,23.52,77691.61,0.0,-0.94544,6e-05,8.03768]
[1779419751890,23.52,77691.84,0.0,-0.94543,6e-05,8.03827]
[1779419756927,23.52,77692.19,0.0,-0.94538,6e-05,8.04439]
[1779419757934,23.52,77701.39,0.0,-0.94478,7e-05,8.11552]
[1779419758941,23.52,77702.28,0.0,-0.94472,7e-05,8.12294]
[1779419763978,23.53,77702.25,0.0,-0.94469,7e-05,8.12559]
[1779419769014,23.53,77701.71,0.0,-0.9447,7e-05,8.12438]
[1779419774052,23.53,77701.03,0.0,-0.94472,7e-05,8.12215]
[1779419779084,23.54,77700.81,0.0,-0.94471,7e-05,8.12349]
[1779419784119,23.54,77702.01,0.0,-0.9446,7e-05,8.13574]
[1779419789157,23.54,77703.89,0.0,-0.94446,7e-05,8.15319]
[1779419794193,23.55,77704.21,0.0,-0.94443,7e-05,8.15549]
[1779419797215,23.55,77698.95,0.0,-0.94476,7e-05,8.11694]
[1779419799229,23.55,77698.62,0.0,-0.94477,7e-05,8.11573]
[1779419804266,23.56,77699.92,0.0,-0.94465,7e-05,8.12995]
[1779419809301,23.56,77701.46,0.0,-0.94451,7e-05,8.14537]
[1779419811318,23.56,77696.36,0.0,-0.94483,7e-05,8.10771]
[1779419813332,23.57,77692.0,0.0,-0.94504,6e-05,8.08344]
[1779419818367,23.59,77692.56,0.0,-0.94484,7e-05,8.10667]
[1779419820382,23.59,77674.12,0.0,-0.94602,6e-05,7.96707]
[1779419821388,23.59,77668.31,0.0,-0.94639,6e-05,7.92326]
[1779419826425,23.59,77665.94,0.0,-0.94656,6e-05,7.90367]
[1779419831459,23.59,77665.08,0.0,-0.94663,6e-05,7.89456]
[1779419836493,23.59,77662.03,0.0,-0.94682,6e-05,7.87224]
[1779419841531,23.59,77657.56,0.0,-0.9471,6e-05,7.83917]
[1779419846567,23.59,77653.75,0.0,-0.94733,6e-05,7.81114]
[1779419851602,23.59,77648.14,0.0,-0.9477,6e-05,7.76664]
[1779419856637,23.59,77641.86,0.0,-0.94809,6e-05,7.72045]
[1779419861671,23.59,77641.85,0.0,-0.94809,6e-05,7.72016]
[1779419868722,23.59,77640.83,0.0,-0.94819,6e-05,7.70759]
[1779419873756,23.58,77641.13,0.0,-0.9482,6e-05,7.70622]
[1779419878794,23.58,77640.6,0.0,-0.94827,6e-05,7.69862]
[1779419884836,23.57,77638.18,0.0,-0.94845,6e-05,7.67639]
[1779419891258,23.57,77638.31,0.0,-0.94848,6e-05,7.67309]
[1779419896920,23.56,77636.5,0.0,-0.94863,6e-05,7.65547]
[1779419901954,23.56,77636.64,0.0,-0.94865,6e-05,7.65297]
[1779419906990,23.55,77635.13,0.0,-0.94877,6e-05,7.63837]
[1779419917060,23.55,77635.22,0.0,-0.94884,6e-05,7.62926]
[1779419924111,23.54,77633.87,0.0,-0.94896,6e-05,7.61482]
[1779419931538,23.54,77633.04,0.0,-0.94906,6e-05,7.60376]
[1779419934181,23.54,77626.34,0.0,-0.94947,6e-05,7.55325]
[1779419935187,23.53,77622.87,0.0,-0.94969,6e-05,7.52727]
[1779419940222,23.53,77622.56,0.0,-0.94973,6e-05,7.52263]
[1779419945258,23.53,77622.97,0.0,-0.94972,6e-05,7.52347]
[1779419948280,23.53,77628.46,0.0,-0.9494,6e-05,7.56251]
[1779419950293,23.53,77630.52,0.0,-0.94928,6e-05,7.57672]
[1779419955328,23.52,77631.63,0.0,-0.94923,6e-05,7.58248]
[1779419960364,23.52,77631.36,0.0,-0.94927,6e-05,7.57766]
[1779419965398,23.52,77634.16,0.0,-0.94912,6e-05,7.59642]
[1779419970432,23.52,77634.63,0.0,-0.94912,6e-05,7.59685]
[1779419975469,23.51,77634.5,0.0,-0.94916,6e-05,7.5902]
[1779419980503,23.51,77634.02,0.0,-0.94922,6e-05,7.58399]
[1779419985539,23.51,77633.94,0.0,-0.94924,6e-05,7.58069]
[1779419990574,23.5,77635.22,0.0,-0.94919,6e-05,7.58731]
[1779419995609,23.5,77636.94,0.0,-0.94911,6e-05,7.59712]
[1779420000644,23.5,77638.86,0.0,-0.94901,6e-05,7.60842]
[1779420007694,23.49,77638.62,0.0,-0.94906,6e-05,7.60255]
[1779420012728,23.49,77638.42,0.0,-0.9491,6e-05,7.59815]
[1779420017763,23.49,77638.56,0.0,-0.94912,6e-05,7.59626]
[1779420022798,23.48,77638.64,0.0,-0.94914,6e-05,7.59394]
[1779420028841,23.48,77636.56,0.0,-0.94929,6e-05,7.57517]
[1779420034885,23.47,77637.65,0.0,-0.94927,6e-05,7.57686]
[1779420039919,23.47,77637.71,0.0,-0.94929,6e-05,7.57472]
[1779420047975,23.47,77638.12,0.0,-0.9493,6e-05,7.57364]
[1779420053010,23.46,77638.98,0.0,-0.94927,6e-05,7.5774]
[1779420058045,23.46,77639.48,0.0,-0.94926,6e-05,7.57848]
[1779420063084,23.46,77639.69,0.0,-0.94927,6e-05,7.57741]
[1779420068118,23.45,77638.69,0.0,-0.94935,6e-05,7.56742]
[1779420073157,23.45,77642.42,0.0,-0.94915,6e-05,7.59228]
[1779420075171,23.45,77651.92,0.0,-0.94857,6e-05,7.66156]
[1779420080205,23.45,77657.22,0.0,-0.94827,6e-05,7.69789]
[1779420085240,23.44,77658.89,0.0,-0.94819,6e-05,7.70745]
[1779420092671,23.44,77656.83,0.0,-0.94837,6e-05,7.68483]
[1779420098332,23.44,77653.29,0.0,-0.94861,6e-05,7.65607]
[1779420104373,23.43,77651.09,0.0,-0.94877,6e-05,7.6371]
[1779420109409,23.43,77650.27,0.0,-0.94884,6e-05,7.62899]
[1779420114445,23.43,77652.84,0.0,-0.94869,6e-05,7.64611]
[1779420122882,23.42,77654.99,0.0,-0.94859,6e-05,7.65876]
[1779420128543,23.42,77661.33,0.0,-0.94821,6e-05,7.70424]
[1779420136598,23.42,77661.67,0.0,-0.94822,6e-05,7.70365]
[1779420141635,23.42,77663.57,0.0,-0.94811,6e-05,7.71624]
[1779420149689,23.41,77664.49,0.0,-0.94807,6e-05,7.72059]
[1779420154725,23.41,77665.65,0.0,-0.94803,6e-05,7.72467]
[1779420157745,23.41,77672.38,0.0,-0.94762,6e-05,7.77426]
[1779420158752,23.41,77673.99,0.0,-0.94752,6e-05,7.78601]
[1779420161774,23.41,77682.05,0.0,-0.94702,6e-05,7.8456]
[1779420162781,23.41,77682.66,0.0,-0.94699,6e-05,7.84972]
[1779420164795,23.41,77687.69,0.0,-0.94667,6e-05,7.88681]
[1779420165802,23.41,77693.09,0.0,-0.94633,6e-05,7.92725]
[1779420166811,23.41,77693.19,0.0,-0.94633,6e-05,7.92738]
[1779420171845,23.41,77692.25,0.0,-0.9464,6e-05,7.91947]
[1779420173857,23.4,77698.49,0.0,-0.94601,6e-05,7.9657]
[1779420174864,23.4,77698.82,0.0,-0.94599,6e-05,7.96749]
[1779420180908,23.4,77699.99,0.0,-0.94596,6e-05,7.97207]
[1779420188962,23.39,77701.8,0.0,-0.94589,6e-05,7.98013]
[1779420193998,23.39,77703.97,0.0,-0.94578,6e-05,7.99318]
[1779420199035,23.38,77705.24,0.0,-0.94573,6e-05,7.99941]
[1779420204069,23.38,77706.17,0.0,-0.9457,6e-05,8.00311]
[1779420210112,23.38,77705.92,0.0,-0.94575,6e-05,7.99719]
[1779420215148,23.37,77706.67,0.0,-0.94575,6e-05,7.99652]
[1779420220183,23.37,77707.09,0.0,-0.94573,6e-05,7.9981]
[1779420226225,23.37,77707.85,0.0,-0.94567,6e-05,8.00491]
[1779420229247,23.37,77716.9,0.0,-0.94508,7e-05,8.07495]
[1779420230256,23.37,77719.64,0.0,-0.9449,7e-05,8.09614]
[1779420232268,23.37,77719.67,0.0,-0.9449,7e-05,8.09639]
[1779420237304,23.37,77718.6,0.0,-0.94497,7e-05,8.08804]
[1779420242339,23.37,77718.51,0.0,-0.94498,7e-05,8.08712]
[1779420247375,23.37,77717.57,0.0,-0.94504,7e-05,8.07946]
[1779420252410,23.37,77714.82,0.0,-0.94523,7e-05,8.05789]
[1779420257443,23.37,77707.98,0.0,-0.94567,6e-05,8.00519]
[1779420263872,23.37,77709.42,0.0,-0.94558,6e-05,8.0165]
[1779420269529,23.37,77710.19,0.0,-0.94553,7e-05,8.02257]
[1779420274564,23.37,77710.36,0.0,-0.94553,7e-05,8.0209]
[1779420279599,23.37,77707.13,0.0,-0.94574,6e-05,7.99637]
[1779420285640,23.37,77707.05,0.0,-0.94574,6e-05,7.99636]
[1779420294082,23.37,77707.96,0.0,-0.94567,6e-05,8.00439]
[1779420300748,23.37,77709.4,0.0,-0.94557,6e-05,8.01617]
[1779420302760,23.37,77700.24,0.0,-0.94616,6e-05,7.94635]
[1779420304159,23.38,77700.92,0.0,-0.94611,6e-05,7.95196]
[1779420310817,23.38,77700.92,0.0,-0.9461,6e-05,7.95356]
[1779420317866,23.38,77703.54,0.0,-0.94592,6e-05,7.97513]
[1779420322902,23.38,77705.74,0.0,-0.94577,6e-05,7.99305]
[1779420330957,23.38,77705.44,0.0,-0.94577,6e-05,7.99249]
[1779420340022,23.38,77705.46,0.0,-0.94577,6e-05,7.99141]
[1779420345057,23.39,77703.27,0.0,-0.94591,6e-05,7.97575]
[1779420351099,23.39,77703.33,0.0,-0.94589,6e-05,7.97757]
[1779420356133,23.39,77703.68,0.0,-0.94586,6e-05,7.98135]
[1779420359155,23.39,77711.37,0.0,-0.94535,7e-05,8.04093]
[1779420360162,23.39,77714.18,0.0,-0.94517,7e-05,8.06265]
[1779420362176,23.39,77715.09,0.0,-0.94511,7e-05,8.06977]
[1779420368217,23.39,77714.16,0.0,-0.94517,7e-05,8.06261]
[1779420373252,23.39,77712.35,0.0,-0.94529,7e-05,8.04843]
[1779420376274,23.39,77715.36,0.0,-0.9451,7e-05,8.07127]
[1779420381310,23.39,77714.82,0.0,-0.94514,7e-05,8.06631]
[1779420386344,23.39,77714.64,0.0,-0.94516,7e-05,8.06397]
[1779420391379,23.39,77714.57,0.0,-0.94519,7e-05,8.05916]
[1779420396413,23.38,77713.0,0.0,-0.94531,7e-05,8.04587]
[1779420401453,23.38,77716.89,0.0,-0.94506,7e-05,8.07457]
[1779420402457,23.38,77718.15,0.0,-0.94498,7e-05,8.08396]
[1779420407491,23.38,77718.86,0.0,-0.94495,7e-05,8.08774]
[1779420412525,23.38,77718.43,0.0,-0.94499,7e-05,8.08263]
[1779420417562,23.38,77717.22,0.0,-0.94509,7e-05,8.0715]
[1779420419576,23.38,77707.98,0.0,-0.9457,6e-05,7.99984]
[1779420420585,23.38,77706.06,0.0,-0.94582,6e-05,7.9849]
[1779420425618,23.37,77705.79,0.0,-0.94585,6e-05,7.9819]
[1779420430652,23.37,77707.45,0.0,-0.94575,6e-05,7.99379]
[1779420435687,23.37,77708.81,0.0,-0.94567,6e-05,8.00347]
[1779420440722,23.37,77711.23,0.0,-0.94552,7e-05,8.02123]
[1779420445757,23.37,77711.66,0.0,-0.9455,7e-05,8.02359]
[1779420449785,23.37,77715.36,0.0,-0.94526,7e-05,8.05112]
[1779420455215,23.37,77719.87,0.0,-0.945,7e-05,8.08113]
[1779420460864,23.37,77718.2,0.0,-0.94512,7e-05,8.0667]
[1779420465903,23.36,77717.67,0.0,-0.94517,7e-05,8.06114]
[1779420470936,23.36,77714.94,0.0,-0.94536,7e-05,8.03842]
[1779420477996,23.36,77710.41,0.0,-0.94567,6e-05,8.002]
[1779420485037,23.36,77708.94,0.0,-0.94578,6e-05,7.98932]
[1779420492084,23.36,77709.47,0.0,-0.94576,6e-05,7.99221]
[1779420497119,23.36,77711.82,0.0,-0.94561,6e-05,8.0096]
[1779420502154,23.36,77712.81,0.0,-0.94555,7e-05,8.01665]
[1779420510209,23.36,77713.82,0.0,-0.94549,7e-05,8.0236]
[1779420515636,23.36,77714.14,0.0,-0.94549,7e-05,8.0225]
[1779420521286,23.35,77713.98,0.0,-0.94551,7e-05,8.02087]
[1779420529343,23.35,77713.97,0.0,-0.94551,7e-05,8.02044]
[1779420535776,23.35,77714.59,0.0,-0.94547,7e-05,8.02497]
[1779420541427,23.35,77718.15,0.0,-0.94524,7e-05,8.05194]
[1779420546462,23.35,77718.12,0.0,-0.94525,7e-05,8.05121]
[1779420551498,23.35,77719.51,0.0,-0.94516,7e-05,8.06126]
[1779420556535,23.35,77717.94,0.0,-0.94527,7e-05,8.04847]
[1779420561567,23.35,77716.73,0.0,-0.94536,7e-05,8.03843]
[1779420565986,23.35,77722.24,0.0,-0.945,7e-05,8.0803]
[1779420567612,23.35,77723.27,0.0,-0.94494,7e-05,8.08784]
[1779420572644,23.35,77727.48,0.0,-0.94469,7e-05,8.11596]
[1779420577679,23.35,77730.74,0.0,-0.94449,7e-05,8.13976]
[1779420582717,23.34,77733.55,0.0,-0.94432,7e-05,8.15983]
[1779420587752,23.34,77732.86,0.0,-0.94438,7e-05,8.15266]
[1779420592786,23.34,77739.0,0.0,-0.94396,7e-05,8.20131]
[1779420593794,23.34,77746.4,0.0,-0.94347,7e-05,8.25955]
[1779420594800,23.34,77745.84,0.0,-0.9435,7e-05,8.25555]
[1779420599835,23.35,77745.42,0.0,-0.94351,7e-05,8.25423]
[1779420604871,23.35,77748.39,0.0,-0.94329,7e-05,8.27944]
[1779420609905,23.35,77744.29,0.0,-0.94355,7e-05,8.24942]
[1779420616342,23.35,77743.23,0.0,-0.9436,7e-05,8.24419]
[1779420619976,23.36,77736.87,0.0,-0.94401,7e-05,8.19593]
[1779420622997,23.35,77732.69,0.0,-0.9443,7e-05,8.1622]
[1779420626413,23.35,77725.07,0.0,-0.94481,7e-05,8.10172]
[1779420628032,23.35,77723.94,0.0,-0.94489,7e-05,8.09269]
[1779420636483,23.35,77720.92,0.0,-0.94513,7e-05,8.06373]
[1779420643148,23.35,77717.68,0.0,-0.94536,7e-05,8.03701]
[1779420648181,23.35,77716.72,0.0,-0.94543,7e-05,8.02851]
[1779420653216,23.35,77713.69,0.0,-0.94563,7e-05,8.0042]
[1779420654224,23.35,77707.85,0.0,-0.94601,6e-05,7.95927]
[1779420655229,23.35,77703.7,0.0,-0.94628,6e-05,7.92746]
[1779420660264,23.34,77703.39,0.0,-0.9463,6e-05,7.92484]
[1779420666306,23.34,77701.29,0.0,-0.94644,6e-05,7.90874]
[1779420671341,23.34,77703.18,0.0,-0.94632,6e-05,7.92303]
[1779420676375,23.34,77700.48,0.0,-0.94649,6e-05,7.90231]
[1779420681412,23.34,77700.44,0.0,-0.9465,6e-05,7.90201]
[1779420687452,23.34,77700.91,0.0,-0.94647,6e-05,7.90575]
[1779420696515,23.35,77702.84,0.0,-0.94636,6e-05,7.91781]
[1779420703565,23.35,77704.96,0.0,-0.94622,6e-05,7.93455]
[1779420708600,23.35,77706.49,0.0,-0.94611,6e-05,7.94668]
[1779420713639,23.35,77706.55,0.0,-0.94611,6e-05,7.94759]
[1779420723707,23.35,77707.05,0.0,-0.94607,6e-05,7.95232]
[1779420728745,23.35,77708.53,0.0,-0.94597,6e-05,7.96409]
[1779420735794,23.35,77708.49,0.0,-0.94596,6e-05,7.9644]
[1779420740829,23.35,77711.12,0.0,-0.94579,6e-05,7.98495]
[1779420741852,23.35,77719.22,0.0,-0.94526,7e-05,8.04723]
[1779420742850,23.35,77719.74,0.0,-0.94523,7e-05,8.0512]
[1779420743857,23.35,77726.41,0.0,-0.94479,7e-05,8.10261]
[1779420744864,23.35,77729.22,0.0,-0.94461,7e-05,8.12421]
[1779420749899,23.35,77726.89,0.0,-0.94477,7e-05,8.10517]
[1779420754934,23.35,77724.4,0.0,-0.94496,7e-05,8.0815]
[1779420759968,23.35,77729.32,0.0,-0.94465,7e-05,8.11865]
[1779420766011,23.35,77729.05,0.0,-0.94463,7e-05,8.12037]
[1779420771047,23.35,77728.39,0.0,-0.94465,7e-05,8.11838]
[1779420777464,23.36,77725.59,0.0,-0.94479,7e-05,8.10117]
[1779420783131,23.36,77725.59,0.0,-0.94477,7e-05,8.10439]
[1779420788166,23.37,77724.44,0.0,-0.94481,7e-05,8.09871]
[1779420794208,23.37,77725.17,0.0,-0.94473,7e-05,8.10814]
[1779420800250,23.37,77724.33,0.0,-0.94476,7e-05,8.10537]
[1779420807675,23.38,77723.78,0.0,-0.94475,7e-05,8.10609]
[1779420815356,23.39,77721.97,0.0,-0.94485,7e-05,8.09387]
[1779420821397,23.39,77726.89,0.0,-0.94449,7e-05,8.13533]
[1779420826433,23.39,77726.06,0.0,-0.94452,7e-05,8.13164]
[1779420831467,23.4,77725.74,0.0,-0.94452,7e-05,8.13185]
[1779420836505,23.4,77725.92,0.0,-0.94449,7e-05,8.13585]
[1779420840533,23.4,77732.3,0.0,-0.94405,7e-05,8.18724]
[1779420843555,23.4,77735.26,0.0,-0.94384,7e-05,8.21144]
[1779420848590,23.4,77736.93,0.0,-0.94371,7e-05,8.22632]
[1779420853623,23.41,77741.11,0.0,-0.94342,7e-05,8.26072]
[1779420858659,23.41,77741.83,0.0,-0.94336,7e-05,8.26797]
[1779420863694,23.41,77741.66,0.0,-0.94335,7e-05,8.26829]
[1779420868728,23.41,77743.93,0.0,-0.94319,7e-05,8.28765]
[1779420873764,23.41,77744.03,0.0,-0.94319,7e-05,8.28674]
[1779420878798,23.41,77744.69,0.0,-0.94313,7e-05,8.29331]
[1779420883833,23.42,77745.16,0.0,-0.94309,7e-05,8.29843]
[1779420888870,23.42,77745.27,0.0,-0.94307,7e-05,8.30072]
[1779420893904,23.42,77747.3,0.0,-0.94292,7e-05,8.31807]
[1779420898939,23.42,77746.06,0.0,-0.94299,7e-05,8.30983]
[1779420903974,23.42,77747.15,0.0,-0.9429,7e-05,8.32019]
[1779420909009,23.42,77747.75,0.0,-0.94285,7e-05,8.32609]
[1779420914045,23.43,77749.77,0.0,-0.9427,7e-05,8.34338]
[1779420919080,23.43,77745.07,0.0,-0.943,7e-05,8.30809]
[1779420924115,23.43,77745.94,0.0,-0.94293,7e-05,8.31661]
[1779420929150,23.43,77743.65,0.0,-0.94307,7e-05,8.30047]
[1779420934185,23.43,77744.2,0.0,-0.94303,7e-05,8.30344]
[1779420939221,23.44,77741.48,0.0,-0.9432,7e-05,8.28404]
[1779420944255,23.44,77736.6,0.0,-0.94351,7e-05,8.2479]
[1779420949290,23.44,77734.14,0.0,-0.94366,7e-05,8.23084]
[1779420954324,23.44,77731.44,0.0,-0.94382,7e-05,8.2121]
[1779420959360,23.44,77731.06,0.0,-0.94382,7e-05,8.2114]
[1779420964395,23.45,77727.98,0.0,-0.94401,7e-05,8.18975]
[1779420969432,23.45,77731.74,0.0,-0.94374,7e-05,8.22126]
[1779420974467,23.45,77727.18,0.0,-0.94402,7e-05,8.18854]
[1779420975473,23.45,77725.93,0.0,-0.9441,7e-05,8.17938]
[1779420980509,23.46,77723.78,0.0,-0.94422,7e-05,8.16536]
[1779420985545,23.46,77720.4,0.0,-0.94442,7e-05,8.14185]
[1779420995613,23.46,77721.11,0.0,-0.94435,7e-05,8.14904]
[1779421000650,23.46,77720.07,0.0,-0.94443,7e-05,8.13875]
[1779421005684,23.46,77717.95,0.0,-0.94459,7e-05,8.12014]
[1779421010721,23.46,77716.8,0.0,-0.94469,7e-05,8.10908]
[1779421016763,23.45,77716.45,0.0,-0.94473,7e-05,8.10377]
[1779421020794,23.45,77711.41,0.0,-0.94508,7e-05,8.06333]
[1779421023816,23.45,77719.81,0.0,-0.94454,7e-05,8.12683]
[1779421028850,23.45,77717.14,0.0,-0.94473,7e-05,8.10401]
[1779421032877,23.45,77713.86,0.0,-0.94496,7e-05,8.07721]
[1779421037913,23.45,77719.56,0.0,-0.9446,7e-05,8.11928]
[1779421039314,23.44,77726.93,0.0,-0.94412,7e-05,8.17582]
[1779421039927,23.44,77726.93,0.0,-0.94412,7e-05,8.17531]
[1779421046976,23.44,77728.18,0.0,-0.94407,7e-05,8.18138]
[1779421052011,23.44,77731.54,0.0,-0.94389,7e-05,8.20157]
[1779421057048,23.43,77731.83,0.0,-0.9439,7e-05,8.20111]
[1779421062082,23.43,77733.07,0.0,-0.94384,7e-05,8.20804]
[1779421067115,23.43,77736.0,0.0,-0.94365,7e-05,8.22981]
[1779421072152,23.43,77728.65,0.0,-0.94413,7e-05,8.17437]
[1779421073158,23.43,77725.99,0.0,-0.9443,7e-05,8.15417]
[1779421078193,23.43,77723.13,0.0,-0.94447,7e-05,8.13422]
[1779421083229,23.44,77719.82,0.0,-0.94467,7e-05,8.11088]
[1779421088267,23.44,77719.26,0.0,-0.94469,7e-05,8.10878]
[1779421094308,23.44,77720.18,0.0,-0.9446,7e-05,8.11838]
[1779421099741,23.44,77719.63,0.0,-0.94466,7e-05,8.11196]
[1779421105385,23.44,77718.99,0.0,-0.94472,7e-05,8.10443]
[1779421111427,23.43,77718.52,0.0,-0.9448,7e-05,8.09453]
[1779421113441,23.43,77712.74,0.0,-0.94519,7e-05,8.0491]
[1779421117469,23.43,77718.38,0.0,-0.94483,7e-05,8.09067]
[1779421119881,23.43,77720.38,0.0,-0.94472,7e-05,8.10452]
[1779421124521,23.43,77713.58,0.0,-0.94518,7e-05,8.05004]
[1779421126533,23.43,77713.68,0.0,-0.94518,7e-05,8.04985]
[1779421129951,23.42,77706.72,0.0,-0.94565,6e-05,7.99472]
[1779421132578,23.42,77706.7,0.0,-0.94566,6e-05,7.99382]
[1779421137612,23.42,77707.43,0.0,-0.94562,6e-05,7.99776]
[1779421142648,23.42,77712.49,0.0,-0.94531,7e-05,8.03491]
[1779421149697,23.42,77712.92,0.0,-0.9453,7e-05,8.03557]
[1779421154732,23.41,77713.25,0.0,-0.9453,7e-05,8.03652]
[1779421156746,23.41,77725.24,0.0,-0.94451,7e-05,8.12823]
[1779421157755,23.41,77727.29,0.0,-0.94438,7e-05,8.14363]
[1779421162788,23.41,77729.21,0.0,-0.94428,7e-05,8.15619]
[1779421167822,23.41,77730.59,0.0,-0.9442,7e-05,8.16463]
[1779421172860,23.4,77733.42,0.0,-0.94406,7e-05,8.1811]
[1779421177894,23.41,77733.81,0.0,-0.94403,7e-05,8.18451]
[1779421182929,23.41,77732.29,0.0,-0.94411,7e-05,8.17492]
[1779421187964,23.41,77736.41,0.0,-0.94382,7e-05,8.20916]
[1779421194006,23.41,77735.72,0.0,-0.94384,7e-05,8.20626]
[1779421199042,23.42,77733.36,0.0,-0.94398,7e-05,8.19005]
[1779421204079,23.42,77733.48,0.0,-0.94395,7e-05,8.19316]
[1779421210522,23.42,77734.46,0.0,-0.94386,7e-05,8.20338]
[1779421216162,23.42,77735.61,0.0,-0.94377,7e-05,8.21478]
[1779421225227,23.43,77738.13,0.0,-0.94357,7e-05,8.23765]
[1779421230663,23.43,77737.63,0.0,-0.94359,7e-05,8.23541]
[1779421236315,23.43,77735.87,0.0,-0.94371,7e-05,8.22054]
[1779421241351,23.43,77735.98,0.0,-0.94369,7e-05,8.22312]
[1779421246385,23.44,77735.63,0.0,-0.94369,7e-05,8.22219]
[1779421251420,23.44,77736.95,0.0,-0.94359,7e-05,8.23424]
[1779421258469,23.44,77735.67,0.0,-0.94366,7e-05,8.22669]
[1779421263505,23.44,77734.96,0.0,-0.94369,7e-05,8.22286]
[1779421268540,23.44,77735.96,0.0,-0.94361,7e-05,8.23234]
[1779421273576,23.45,77737.33,0.0,-0.9435,7e-05,8.24472]
[1779421276595,23.45,77731.17,0.0,-0.9439,7e-05,8.19833]
[1779421282637,23.45,77730.31,0.0,-0.94394,7e-05,8.19384]
[1779421287672,23.45,77729.07,0.0,-0.944,7e-05,8.18637]
[1779421292709,23.45,77734.72,0.0,-0.94363,7e-05,8.22909]
[1779421297742,23.46,77735.94,0.0,-0.94353,7e-05,8.24013]
[1779421302778,23.46,77738.39,0.0,-0.94335,7e-05,8.26073]
[1779421308822,23.46,77741.74,0.0,-0.94311,7e-05,8.28878]
[1779421313857,23.46,77745.42,0.0,-0.94285,7e-05,8.31882]
[1779421318891,23.46,77746.33,0.0,-0.94278,7e-05,8.32718]
[1779421323928,23.46,77746.27,0.0,-0.94278,7e-05,8.32798]
[1779421328962,23.47,77748.61,0.0,-0.94261,7e-05,8.34762]
[1779421333997,23.47,77748.87,0.0,-0.94258,7e-05,8.35089]
[1779421339033,23.47,77749.2,0.0,-0.94254,7e-05,8.35472]
[1779421344068,23.47,77748.92,0.0,-0.94255,7e-05,8.35384]
[1779421349105,23.47,77748.74,0.0,-0.94255,7e-05,8.35368]
[1779421357162,23.47,77747.78,0.0,-0.94262,7e-05,8.34501]
[1779421359175,23.47,77739.14,0.0,-0.9432,7e-05,8.27799]
[1779421360182,23.47,77736.43,0.0,-0.94337,7e-05,8.25724]
[1779421365218,23.48,77732.81,0.0,-0.9436,7e-05,8.23109]
[1779421370252,23.48,77731.86,0.0,-0.94364,7e-05,8.22568]
[1779421375287,23.48,77731.98,0.0,-0.94362,7e-05,8.22847]
[1779421380322,23.48,77732.75,0.0,-0.94355,7e-05,8.23614]
[1779421385356,23.48,77733.33,0.0,-0.9435,7e-05,8.24223]
[1779421390392,23.49,77737.59,0.0,-0.94321,7e-05,8.27683]
[1779421395428,23.49,77736.6,0.0,-0.94326,7e-05,8.27039]
[1779421400464,23.49,77733.79,0.0,-0.94344,7e-05,8.24991]
[1779421405505,23.49,77724.91,0.0,-0.94401,7e-05,8.18257]
[1779421406512,23.49,77724.11,0.0,-0.94406,7e-05,8.17678]
[1779421411954,23.49,77723.56,0.0,-0.9441,7e-05,8.17184]
[1779421419600,23.49,77723.56,0.0,-0.9441,7e-05,8.1711]
[1779421424641,23.49,77724.42,0.0,-0.94407,7e-05,8.17524]
[1779421429676,23.49,77724.42,0.0,-0.94409,7e-05,8.17271]
[1779421436722,23.48,77725.37,0.0,-0.94406,7e-05,8.17647]
[1779421442166,23.48,77732.66,0.0,-0.9436,7e-05,8.22986]
[1779421443772,23.48,77732.89,0.0,-0.94359,7e-05,8.23105]
[1779421448806,23.48,77734.66,0.0,-0.94348,7e-05,8.2445]
[1779421453842,23.48,77734.9,0.0,-0.94345,7e-05,8.24782]
[1779421458878,23.48,77736.47,0.0,-0.94333,7e-05,8.26153]
[1779421463911,23.48,77738.65,0.0,-0.94317,7e-05,8.27992]
[1779421469955,23.49,77734.48,0.0,-0.94343,7e-05,8.24924]
[1779421476002,23.49,77734.1,0.0,-0.94346,7e-05,8.24525]
[1779421483052,23.49,77733.97,0.0,-0.94345,7e-05,8.24634]
[1779421488086,23.49,77737.73,0.0,-0.94323,7e-05,8.2724]
[1779421493122,23.48,77735.26,0.0,-0.94342,7e-05,8.25005]
[1779421499163,23.48,77735.41,0.0,-0.94344,7e-05,8.24753]
[1779421504197,23.48,77736.15,0.0,-0.94342,7e-05,8.25018]
[1779421509234,23.47,77734.66,0.0,-0.94355,7e-05,8.23547]
[1779421514267,23.47,77734.33,0.0,-0.9436,7e-05,8.22988]
[1779421522326,23.46,77734.4,0.0,-0.94363,7e-05,8.22566]
[1779421527359,23.46,77733.48,0.0,-0.94372,7e-05,8.21557]
[1779421532394,23.46,77733.63,0.0,-0.94375,7e-05,8.21073]
[1779421535415,23.46,77725.03,0.0,-0.94434,7e-05,8.14251]
[1779421541456,23.45,77723.99,0.0,-0.94443,7e-05,8.13177]
[1779421546493,23.45,77721.74,0.0,-0.9446,7e-05,8.11218]
[1779421551530,23.45,77717.71,0.0,-0.94488,7e-05,8.07905]
[1779421554550,23.45,77722.81,0.0,-0.94456,7e-05,8.1171]
[1779421558578,23.44,77726.79,0.0,-0.94431,7e-05,8.14589]
[1779421563614,23.44,77725.72,0.0,-0.9444,7e-05,8.13503]
[1779421568649,23.44,77721.48,0.0,-0.9447,7e-05,8.09983]
[1779421574691,23.44,77719.85,0.0,-0.94483,7e-05,8.08447]
[1779421583150,23.43,77718.71,0.0,-0.94494,7e-05,8.07162]
[1779421589796,23.43,77716.5,0.0,-0.94511,7e-05,8.05199]
[1779421594833,23.43,77715.2,0.0,-0.94523,7e-05,8.03674]
[1779421599868,23.42,77713.85,0.0,-0.94534,7e-05,8.02441]
[1779421604904,23.42,77714.02,0.0,-0.94535,7e-05,8.02377]
[1779421608930,23.42,77710.41,0.0,-0.94559,6e-05,7.99469]
[1779421613965,23.42,77711.56,0.0,-0.94553,7e-05,8.00193]
[1779421619000,23.42,77713.23,0.0,-0.94544,7e-05,8.01315]
[1779421625047,23.41,77713.43,0.0,-0.94544,7e-05,8.01284]
[1779421630082,23.41,77714.01,0.0,-0.94541,7e-05,8.01581]
[1779421632096,23.41,77721.55,0.0,-0.94493,7e-05,8.07317]
[1779421633499,23.41,77722.02,0.0,-0.9449,7e-05,8.07603]
[1779421639152,23.41,77723.08,0.0,-0.94485,7e-05,8.0818]
[1779421645190,23.41,77722.12,0.0,-0.94494,7e-05,8.07182]
[1779421650228,23.4,77719.82,0.0,-0.94511,7e-05,8.05197]
[1779421655260,23.4,77716.8,0.0,-0.94534,7e-05,8.0236]
[1779421660295,23.4,77717.58,0.0,-0.94531,7e-05,8.02761]
[1779421665330,23.4,77717.9,0.0,-0.9453,7e-05,8.02801]
[1779421670366,23.39,77718.18,0.0,-0.9453,7e-05,8.02806]
[1779421677413,23.39,77716.8,0.0,-0.94542,7e-05,8.01457]
[1779421683857,23.39,77716.02,0.0,-0.94549,7e-05,8.00614]
[1779421691512,23.38,77716.02,0.0,-0.94552,7e-05,8.00294]
[1779421696546,23.38,77716.07,0.0,-0.94553,7e-05,8.0013]
[1779421702589,23.38,77716.12,0.0,-0.94555,7e-05,7.99927]
[1779421707624,23.38,77715.41,0.0,-0.94561,7e-05,7.99182]
[1779421712658,23.37,77715.83,0.0,-0.94562,7e-05,7.98991]
[1779421719708,23.37,77716.45,0.0,-0.94561,7e-05,7.99189]
[1779421728771,23.37,77716.4,0.0,-0.94564,7e-05,7.98797]
[1779421734210,23.37,77715.58,0.0,-0.94571,7e-05,7.97976]
[1779421739849,23.36,77715.54,0.0,-0.94573,7e-05,7.9772]
[1779421746898,23.36,77715.67,0.0,-0.94575,7e-05,7.97558]
[1779421754352,23.36,77716.65,0.0,-0.94571,7e-05,7.98006]
[1779421759988,23.35,77716.2,0.0,-0.94575,7e-05,7.97474]
[1779421766031,23.35,77716.12,0.0,-0.94578,6e-05,7.97192]
[1779421771065,23.35,77716.59,0.0,-0.94578,7e-05,7.97054]
[1779421776101,23.35,77716.27,0.0,-0.94582,6e-05,7.9663]
[1779421781135,23.35,77715.36,0.0,-0.94589,6e-05,7.95758]
[1779421790197,23.34,77715.77,0.0,-0.94589,6e-05,7.95763]
[1779421794632,23.34,77723.37,0.0,-0.94541,7e-05,8.01421]
[1779421800268,23.34,77723.01,0.0,-0.94545,7e-05,8.00936]
[1779421806312,23.34,77721.49,0.0,-0.94557,7e-05,7.99543]
[1779421811349,23.33,77725.6,0.0,-0.94532,7e-05,8.02482]
[1779421819405,23.33,77722.61,0.0,-0.94554,7e-05,7.999]
[1779421824443,23.33,77723.14,0.0,-0.94552,7e-05,8.00141]
[1779421829474,23.33,77723.6,0.0,-0.94551,7e-05,8.00332]
[1779421834510,23.32,77723.52,0.0,-0.94555,7e-05,7.99796]
[1779421841559,23.32,77725.01,0.0,-0.94547,7e-05,8.00728]
[1779421847602,23.32,77727.25,0.0,-0.94534,7e-05,8.02267]
[1779421852637,23.32,77729.37,0.0,-0.94521,7e-05,8.0375]
[1779421854651,23.32,77746.29,0.0,-0.94409,7e-05,8.16898]
[1779421855658,23.32,77749.67,0.0,-0.94386,7e-05,8.19575]
[1779421859685,23.32,77750.36,0.0,-0.9438,7e-05,8.20257]
[1779421864721,23.32,77745.62,0.0,-0.9441,7e-05,8.16752]
[1779421869756,23.33,77746.65,0.0,-0.94401,7e-05,8.17771]
[1779421875198,23.33,77745.34,0.0,-0.94408,7e-05,8.16969]
[1779421885270,23.33,77745.99,0.0,-0.944,7e-05,8.17931]
[1779421890903,23.34,77742.97,0.0,-0.94418,7e-05,8.15856]
[1779421895937,23.34,77743.57,0.0,-0.94413,7e-05,8.16255]
[1779421900974,23.34,77744.06,0.0,-0.94408,7e-05,8.16887]
[1779421908022,23.35,77744.47,0.0,-0.94402,7e-05,8.17554]
[1779421912049,23.35,77730.09,0.0,-0.94496,7e-05,8.06606]
[1779421913059,23.35,77730.51,0.0,-0.94492,7e-05,8.06998]
[1779421918094,23.35,77728.27,0.0,-0.94504,7e-05,8.05603]
[1779421923128,23.36,77726.54,0.0,-0.94513,7e-05,8.04617]
[1779421925551,23.36,77717.47,0.0,-0.94571,7e-05,7.97778]
[1779421927163,23.36,77701.67,0.0,-0.94671,6e-05,7.85957]
[1779421928170,23.36,77694.15,0.0,-0.94719,6e-05,7.80257]
[1779421929177,23.36,77692.58,0.0,-0.94728,6e-05,7.79173]
[1779421931190,23.36,77689.9,0.0,-0.94743,6e-05,7.77362]
[1779421934218,23.37,77695.16,0.0,-0.94707,6e-05,7.81662]
[1779421939248,23.37,77701.06,0.0,-0.94665,6e-05,7.86642]
[1779421944282,23.37,77703.4,0.0,-0.94649,6e-05,7.88554]
[1779421949317,23.38,77704.02,0.0,-0.94644,6e-05,7.89068]
[1779421952339,23.38,77725.29,0.0,-0.94508,7e-05,8.05067]
[1779421953345,23.38,77730.38,0.0,-0.94474,7e-05,8.08979]
[1779421954352,23.38,77730.39,0.0,-0.94475,7e-05,8.08965]
[1779421959387,23.37,77727.87,0.0,-0.94492,7e-05,8.06905]
[1779421965836,23.37,77722.49,0.0,-0.94529,7e-05,8.0259]
[1779421968450,23.37,77716.28,0.0,-0.9457,7e-05,7.97783]
[1779421973485,23.37,77713.86,0.0,-0.94586,6e-05,7.95866]
[1779421977513,23.37,77718.25,0.0,-0.94558,7e-05,7.99163]
[1779421982549,23.37,77710.37,0.0,-0.9461,6e-05,7.93024]
[1779421983556,23.37,77709.68,0.0,-0.94615,6e-05,7.92461]
[1779421991614,23.37,77711.65,0.0,-0.94603,6e-05,7.93831]
[1779421996647,23.37,77708.92,0.0,-0.94622,6e-05,7.91661]
[1779422002688,23.36,77709.47,0.0,-0.94619,6e-05,7.91975]
[1779422008730,23.36,77710.08,0.0,-0.94616,6e-05,7.92327]
[1779422010744,23.36,77716.01,0.0,-0.94578,6e-05,7.96818]
[1779422015778,23.36,77715.73,0.0,-0.94583,6e-05,7.96153]
[1779422021821,23.36,77715.18,0.0,-0.94588,6e-05,7.95573]
[1779422026858,23.36,77715.26,0.0,-0.94589,6e-05,7.95503]
[1779422032898,23.36,77714.26,0.0,-0.94596,6e-05,7.94589]
[1779422037936,23.36,77714.63,0.0,-0.94595,6e-05,7.94752]
[1779422042971,23.35,77711.08,0.0,-0.94619,6e-05,7.91928]
[1779422048011,23.35,77712.23,0.0,-0.94612,6e-05,7.92703]
[1779422053043,23.35,77711.69,0.0,-0.94617,6e-05,7.92188]
[1779422059084,23.35,77711.62,0.0,-0.94618,6e-05,7.92011]
[1779422064119,23.35,77712.08,0.0,-0.94616,6e-05,7.92258]
[1779422069154,23.35,77712.58,0.0,-0.94614,6e-05,7.92531]
[1779422074189,23.35,77712.66,0.0,-0.94616,6e-05,7.92168]
[1779422083253,23.34,77712.46,0.0,-0.94619,6e-05,7.91823]
[1779422095338,23.34,77712.42,0.0,-0.94622,6e-05,7.9154]
[1779422100373,23.34,77711.74,0.0,-0.94627,6e-05,7.9092]
[1779422103399,23.34,77722.06,0.0,-0.9456,7e-05,7.98757]
[1779422104403,23.34,77722.96,0.0,-0.94555,7e-05,7.99416]
[1779422106822,23.34,77711.88,0.0,-0.94627,6e-05,7.90844]
[1779422112458,23.34,77712.37,0.0,-0.94625,6e-05,7.91121]
[1779422117494,23.34,77711.31,0.0,-0.94633,6e-05,7.90213]
[1779422123540,23.33,77711.96,0.0,-0.9463,6e-05,7.90598]
[1779422130588,23.33,77712.55,0.0,-0.94627,6e-05,7.90917]
[1779422132603,23.33,77704.99,0.0,-0.94678,6e-05,7.84807]
[1779422133611,23.33,77702.79,0.0,-0.94692,6e-05,7.83127]
[1779422137032,23.33,77702.24,0.0,-0.94696,6e-05,7.827]
[1779422142676,23.33,77704.55,0.0,-0.94681,6e-05,7.84461]
[1779422147710,23.33,77704.84,0.0,-0.94682,6e-05,7.84293]
[1779422152747,23.32,77707.17,0.0,-0.9467,6e-05,7.8569]
[1779422157781,23.32,77707.52,0.0,-0.94671,6e-05,7.85596]
[1779422162819,23.32,77714.16,0.0,-0.94632,6e-05,7.90308]
[1779422163823,23.32,77715.52,0.0,-0.94623,6e-05,7.91271]
[1779422166845,23.31,77718.41,0.0,-0.94607,6e-05,7.93243]
[1779422171880,23.31,77718.53,0.0,-0.94609,6e-05,7.92928]
[1779422177922,23.3,77715.75,0.0,-0.94631,6e-05,7.90344]
[1779422185978,23.3,77715.05,0.0,-0.94641,6e-05,7.89214]
[1779422191013,23.29,77710.03,0.0,-0.94679,6e-05,7.84694]
[1779422196052,23.29,77714.53,0.0,-0.94653,6e-05,7.87773]
[1779422202096,23.28,77714.31,0.0,-0.94658,6e-05,7.87154]
[1779422207130,23.28,77713.58,0.0,-0.94666,6e-05,7.86216]
[1779422215186,23.27,77712.47,0.0,-0.94678,6e-05,7.84758]
[1779422220221,23.27,77713.77,0.0,-0.94673,6e-05,7.85359]
[1779422225256,23.26,77713.83,0.0,-0.94676,6e-05,7.85005]
[1779422232305,23.26,77714.67,0.0,-0.94676,6e-05,7.85073]
[1779422237340,23.25,77714.41,0.0,-0.94681,6e-05,7.84467]
[1779422242380,23.25,77715.18,0.0,-0.94679,6e-05,7.84638]
[1779422247410,23.24,77713.8,0.0,-0.94692,6e-05,7.83177]
[1779422252448,23.24,77712.3,0.0,-0.94707,6e-05,7.81322]
[1779422257483,23.23,77713.69,0.0,-0.94701,6e-05,7.81983]
[1779422262518,23.23,77713.39,0.0,-0.94707,6e-05,7.81358]
[1779422267555,23.23,77714.08,0.0,-0.94706,6e-05,7.81488]
[1779422272589,23.22,77717.14,0.0,-0.94689,6e-05,7.83426]
[1779422277622,23.22,77717.22,0.0,-0.94692,6e-05,7.83092]
[1779422282659,23.21,77718.23,0.0,-0.94689,6e-05,7.83473]
[1779422288701,23.21,77717.84,0.0,-0.94695,6e-05,7.82722]
[1779422293735,23.2,77716.77,0.0,-0.94705,6e-05,7.81543]
[1779422302798,23.2,77715.2,0.0,-0.94721,6e-05,7.7973]
[1779422307833,23.19,77713.82,0.0,-0.94732,6e-05,7.78349]
[1779422315891,23.19,77713.52,0.0,-0.94741,6e-05,7.77234]
[1779422320926,23.18,77709.7,0.0,-0.94768,6e-05,7.74038]
[1779422325961,23.18,77709.83,0.0,-0.9477,6e-05,7.73852]
[1779422334018,23.17,77709.33,0.0,-0.94777,6e-05,7.73028]
[1779422341065,23.17,77709.39,0.0,-0.94779,6e-05,7.72694]
[1779422347110,23.17,77709.47,0.0,-0.94782,6e-05,7.72444]
[1779422352145,23.16,77712.11,0.0,-0.94767,6e-05,7.7419]
[1779422357180,23.16,77711.71,0.0,-0.94772,6e-05,7.73623]
[1779422364232,23.16,77712.73,0.0,-0.94768,6e-05,7.74039]
[1779422369264,23.15,77714.3,0.0,-0.9476,6e-05,7.74969]
[1779422374299,23.15,77713.81,0.0,-0.94768,6e-05,7.7402]
[1779422381348,23.15,77714.72,0.0,-0.94765,6e-05,7.74341]
[1779422386382,23.14,77714.94,0.0,-0.94766,6e-05,7.74243]
[1779422391418,23.14,77713.57,0.0,-0.94777,6e-05,7.72944]
[1779422396454,23.14,77713.33,0.0,-0.94781,6e-05,7.72513]
[1779422399475,23.14,77718.56,0.0,-0.94748,6e-05,7.7634]
[1779422404516,23.13,77720.93,0.0,-0.94736,6e-05,7.77867]
[1779422407538,23.13,77726.97,0.0,-0.94698,6e-05,7.82365]
[1779422408543,23.13,77735.82,0.0,-0.94641,7e-05,7.89117]
[1779422413992,23.13,77738.3,0.0,-0.94624,7e-05,7.91048]
[1779422419616,23.13,77737.73,0.0,-0.94631,7e-05,7.9028]
[1779422425660,23.12,77740.6,0.0,-0.94616,7e-05,7.92021]
[1779422430695,23.12,77742.02,0.0,-0.9461,7e-05,7.92721]
[1779422435729,23.11,77741.95,0.0,-0.94615,7e-05,7.92041]
[1779422440767,23.11,77742.72,0.0,-0.94613,7e-05,7.92275]
[1779422446813,23.11,77742.89,0.0,-0.94616,7e-05,7.91945]
[1779422451844,23.1,77744.44,0.0,-0.94609,7e-05,7.92761]
[1779422457885,23.1,77744.76,0.0,-0.94611,7e-05,7.92551]
[1779422462920,23.09,77745.01,0.0,-0.94613,7e-05,7.92368]
[1779422467955,23.09,77745.22,0.0,-0.94615,7e-05,7.92157]
[1779422474413,23.08,77745.56,0.0,-0.94617,7e-05,7.91903]
[1779422484070,23.07,77745.74,0.0,-0.94621,7e-05,7.91389]
[1779422489104,23.07,77745.8,0.0,-0.94624,7e-05,7.91077]
[1779422494140,23.07,77745.91,0.0,-0.94628,7e-05,7.90495]
[1779422499177,23.06,77746.1,0.0,-0.9463,7e-05,7.90293]
[1779422504623,23.06,77746.15,0.0,-0.94633,7e-05,7.89918]
[1779422510254,23.05,77746.22,0.0,-0.94636,7e-05,7.89632]
[1779422517303,23.05,77746.15,0.0,-0.94641,7e-05,7.8904]
[1779422523345,23.04,77747.06,0.0,-0.94638,7e-05,7.89341]
[1779422527375,23.04,77759.75,0.0,-0.94557,7e-05,7.98935]
[1779422532409,23.04,77763.07,0.0,-0.94537,7e-05,8.01228]
[1779422537445,23.04,77764.03,0.0,-0.94533,7e-05,8.01701]
[1779422540465,23.03,77759.24,0.0,-0.94566,7e-05,7.97822]
[1779422545501,23.03,77759.37,0.0,-0.94567,7e-05,7.97719]
[1779422550535,23.03,77761.82,0.0,-0.94553,7e-05,7.99421]
[1779422555571,23.03,77763.63,0.0,-0.94545,7e-05,8.00314]
[1779422560606,23.02,77764.98,0.0,-0.94537,7e-05,8.01167]
[1779422561615,23.02,77771.14,0.0,-0.94496,7e-05,8.0599]
[1779422566648,23.03,77774.07,0.0,-0.94476,7e-05,8.08324]
[1779422572690,23.03,77771.44,0.0,-0.94493,7e-05,8.06319]
[1779422577725,23.03,77771.15,0.0,-0.94495,7e-05,8.06144]
[1779422582760,23.03,77771.33,0.0,-0.94493,7e-05,8.06341]
[1779422587795,23.03,77771.95,0.0,-0.94489,7e-05,8.0688]
[1779422592841,23.03,77772.23,0.0,-0.94486,7e-05,8.07155]
[1779422597866,23.03,77773.83,0.0,-0.94475,7e-05,8.08453]
[1779422602903,23.03,77772.98,0.0,-0.94481,7e-05,8.07831]
[1779422608944,23.03,77773.27,0.0,-0.94478,7e-05,8.08112]
[1779422615432,23.03,77773.08,0.0,-0.94481,7e-05,8.07708]
[1779422621030,23.03,77772.07,0.0,-0.94487,7e-05,8.06971]
[1779422627071,23.03,77771.87,0.0,-0.94488,7e-05,8.06883]
[1779422633114,23.03,77771.98,0.0,-0.94487,7e-05,8.0704]
[1779422639157,23.03,77772.24,0.0,-0.94484,7e-05,8.07312]
[1779422644194,23.03,77772.39,0.0,-0.94483,7e-05,8.07486]
[1779422649229,23.03,77771.55,0.0,-0.94488,7e-05,8.06889]
[1779422654265,23.04,77771.53,0.0,-0.94487,7e-05,8.06938]
[1779422659299,23.04,77771.07,0.0,-0.9449,7e-05,8.06642]
[1779422664336,23.04,77770.74,0.0,-0.94491,7e-05,8.06454]
[1779422669369,23.04,77772.91,0.0,-0.94476,7e-05,8.08221]
[1779422674413,23.04,77784.71,0.0,-0.94398,7e-05,8.17239]
[1779422675419,23.04,77784.14,0.0,-0.94402,7e-05,8.16786]
[1779422680455,23.04,77782.19,0.0,-0.94416,7e-05,8.1525]
[1779422686496,23.04,77784.05,0.0,-0.94403,7e-05,8.16731]
[1779422691531,23.04,77784.84,0.0,-0.94397,7e-05,8.17369]
[1779422696566,23.04,77779.8,0.0,-0.94431,7e-05,8.13426]
[1779422701602,23.04,77778.1,0.0,-0.94442,7e-05,8.12159]
[1779422710667,23.04,77780.53,0.0,-0.94424,7e-05,8.14203]
[1779422711672,23.04,77785.94,0.0,-0.94388,7e-05,8.18475]
[1779422716706,23.04,77783.94,0.0,-0.94401,7e-05,8.16906]
[1779422721740,23.04,77778.75,0.0,-0.94436,7e-05,8.12828]
[1779422727783,23.04,77774.15,0.0,-0.94467,7e-05,8.09228]
[1779422734833,23.04,77770.84,0.0,-0.94491,7e-05,8.06332]
[1779422738862,23.04,77765.32,0.0,-0.94528,7e-05,8.02034]
[1779422744903,23.04,77761.78,0.0,-0.94551,7e-05,7.99305]
[1779422749938,23.04,77760.77,0.0,-0.94557,7e-05,7.98535]
[1779422754976,23.04,77758.31,0.0,-0.94573,7e-05,7.96643]
[1779422760025,23.04,77764.19,0.0,-0.94535,7e-05,8.01216]
[1779422765043,23.04,77771.43,0.0,-0.94487,7e-05,8.0684]
[1779422770080,23.04,77773.48,0.0,-0.94473,7e-05,8.084]
[1779422775114,23.04,77777.52,0.0,-0.94447,7e-05,8.11513]
[1779422781157,23.04,77778.46,0.0,-0.94441,7e-05,8.12165]
[1779422786638,23.04,77774.98,0.0,-0.94465,7e-05,8.09363]
[1779422793240,23.04,77777.4,0.0,-0.94451,7e-05,8.10891]
[1779422798277,23.04,77779.78,0.0,-0.94436,7e-05,8.12715]
[1779422803311,23.04,77781.56,0.0,-0.94424,7e-05,8.14064]
[1779422805327,23.04,77786.79,0.0,-0.94389,7e-05,8.18162]
[1779422811367,23.04,77788.42,0.0,-0.94379,7e-05,8.19341]
[1779422816852,23.03,77788.55,0.0,-0.94379,7e-05,8.1932]
[1779422822450,23.03,77788.65,0.0,-0.94379,7e-05,8.19291]
[1779422827480,23.03,77789.41,0.0,-0.94376,7e-05,8.19717]
[1779422832516,23.03,77797.58,0.0,-0.94323,7e-05,8.25833]
[1779422833522,23.03,77797.35,0.0,-0.94325,7e-05,8.25616]
[1779422838558,23.03,77797.15,0.0,-0.94328,7e-05,8.25281]
[1779422840571,23.02,77806.4,0.0,-0.94265,7e-05,8.32574]
[1779422841578,23.02,77811.62,0.0,-0.94229,7e-05,8.36702]
[1779422846613,23.02,77808.77,0.0,-0.94251,7e-05,8.3418]
[1779422848628,23.02,77797.34,0.0,-0.94331,7e-05,8.24987]
[1779422849634,23.02,77796.51,0.0,-0.94337,7e-05,8.24297]
[1779422854669,23.02,77795.73,0.0,-0.94345,7e-05,8.23182]
[1779422859704,23.02,77795.46,0.0,-0.94349,7e-05,8.22821]
[1779422865746,23.01,77793.8,0.0,-0.94361,7e-05,8.21339]
[1779422868767,23.01,77801.35,0.0,-0.94311,7e-05,8.27241]
[1779422873802,23.01,77801.87,0.0,-0.94309,7e-05,8.27469]
[1779422878837,23.01,77805.72,0.0,-0.94284,7e-05,8.30346]
[1779422882864,23.01,77800.38,0.0,-0.94322,7e-05,8.25949]
[1779422888360,23.01,77805.83,0.0,-0.94286,7e-05,8.30131]
[1779422890920,23.01,77813.04,0.0,-0.94237,7e-05,8.35773]
[1779422895955,23.0,77812.77,0.0,-0.94241,7e-05,8.35336]
[1779422900990,23.0,77812.3,0.0,-0.94246,7e-05,8.34751]
[1779422906028,23.0,77812.26,0.0,-0.94248,7e-05,8.34523]
[1779422911061,23.0,77814.43,0.0,-0.94237,7e-05,8.35736]
[1779422918110,22.99,77812.7,0.0,-0.94251,7e-05,8.34095]
[1779422924153,22.99,77812.07,0.0,-0.94257,7e-05,8.33375]
[1779422929650,22.99,77811.69,0.0,-0.94261,7e-05,8.32894]
[1779422935231,22.99,77811.88,0.0,-0.94262,7e-05,8.32825]
[1779422941275,22.98,77811.36,0.0,-0.94267,7e-05,8.32185]
[1779422946310,22.98,77813.37,0.0,-0.94255,7e-05,8.33593]
[1779422951345,22.98,77812.85,0.0,-0.94261,7e-05,8.32973]
[1779422958397,22.98,77812.44,0.0,-0.94266,7e-05,8.32364]
[1779422964440,22.97,77812.19,0.0,-0.9427,7e-05,8.31922]
[1779422969476,22.97,77811.48,0.0,-0.94276,7e-05,8.31154]
[1779422974510,22.97,77811.58,0.0,-0.94279,7e-05,8.30718]
[1779422977531,22.97,77816.95,0.0,-0.94243,7e-05,8.34885]
[1779422982566,22.97,77817.29,0.0,-0.94243,7e-05,8.34921]
[1779422987603,22.96,77814.69,0.0,-0.94263,7e-05,8.32607]
[1779422992636,22.97,77809.71,0.0,-0.94295,7e-05,8.28873]
[1779422997673,22.97,77809.71,0.0,-0.94293,7e-05,8.29137]
[1779423002711,22.97,77810.25,0.0,-0.94287,7e-05,8.2983]
[1779423007749,22.97,77811.33,0.0,-0.94278,7e-05,8.3094]
[1779423012782,22.98,77810.0,0.0,-0.94284,7e-05,8.30132]
[1779423017817,22.98,77812.34,0.0,-0.94266,7e-05,8.32254]
[1779423022857,22.98,77812.06,0.0,-0.9427,7e-05,8.31757]
[1779423027887,22.97,77814.23,0.0,-0.94257,7e-05,8.33262]
[1779423034935,22.97,77815.95,0.0,-0.9425,7e-05,8.33992]
[1779423041464,22.97,77815.0,0.0,-0.94257,7e-05,8.33245]
[1779423045012,22.97,77810.79,0.0,-0.94287,7e-05,8.29719]
[1779423050042,22.97,77813.37,0.0,-0.94271,7e-05,8.31614]
[1779423055077,22.97,77816.64,0.0,-0.9425,7e-05,8.3406]
[1779423061606,22.96,77818.95,0.0,-0.94236,7e-05,8.35708]
[1779423067161,22.96,77822.45,0.0,-0.94213,7e-05,8.38301]
[1779423072197,22.96,77824.8,0.0,-0.94198,7e-05,8.4001]
[1779423077232,22.96,77827.35,0.0,-0.94182,7e-05,8.41867]
[1779423082266,22.95,77827.19,0.0,-0.94185,7e-05,8.41541]
[1779423087300,22.95,77831.73,0.0,-0.94155,7e-05,8.45008]
[1779423092339,22.95,77832.25,0.0,-0.94154,7e-05,8.45059]
[1779423093345,22.95,77821.5,0.0,-0.94229,7e-05,8.3639]
[1779423098380,22.95,77820.58,0.0,-0.94236,7e-05,8.35625]
[1779423103415,22.95,77821.58,0.0,-0.94229,7e-05,8.36402]
[1779423108450,22.95,77821.94,0.0,-0.94227,7e-05,8.36666]
[1779423116506,22.95,77824.18,0.0,-0.94212,7e-05,8.38406]
[1779423122032,22.95,77824.75,0.0,-0.94208,7e-05,8.38817]
[1779423127066,22.95,77825.9,0.0,-0.94201,7e-05,8.39692]
[1779423133625,22.95,77826.27,0.0,-0.94199,7e-05,8.3992]
[1779423138661,22.95,77825.46,0.0,-0.94205,7e-05,8.39211]
[1779423143696,22.95,77825.5,0.0,-0.94205,7e-05,8.39187]
[1779423150746,22.95,77825.69,0.0,-0.94204,7e-05,8.39258]
[1779423155781,22.95,77826.04,0.0,-0.94204,7e-05,8.39158]
[1779423160815,22.95,77827.25,0.0,-0.94197,7e-05,8.40069]
[1779423167864,22.94,77826.89,0.0,-0.942,7e-05,8.39687]
[1779423172898,22.94,77828.09,0.0,-0.94192,7e-05,8.40587]
[1779423180954,22.94,77827.58,0.0,-0.94197,7e-05,8.40067]
[1779423185990,22.94,77827.42,0.0,-0.94198,7e-05,8.39862]
[1779423191027,22.94,77827.53,0.0,-0.94198,7e-05,8.39889]
[1779423196063,22.94,77828.12,0.0,-0.94195,7e-05,8.40299]
[1779423202105,22.94,77827.53,0.0,-0.94199,7e-05,8.3975]
[1779423210160,22.94,77827.8,0.0,-0.94198,7e-05,8.39865]
[1779423216202,22.94,77827.9,0.0,-0.942,7e-05,8.39545]
[1779423222738,22.94,77827.8,0.0,-0.94202,7e-05,8.39391]
[1779423228286,22.94,77827.22,0.0,-0.94206,7e-05,8.38854]
[1779423233321,22.93,77827.29,0.0,-0.94206,7e-05,8.38857]
[1779423238357,22.93,77827.09,0.0,-0.94208,7e-05,8.38643]
[1779423243391,22.93,77827.69,0.0,-0.94205,7e-05,8.39071]
[1779423248430,22.93,77827.9,0.0,-0.94204,7e-05,8.39186]
[1779423253461,22.93,77828.23,0.0,-0.94202,7e-05,8.39398]
[1779423263017,22.93,77827.76,0.0,-0.94206,7e-05,8.38925]
[1779423269573,22.93,77827.72,0.0,-0.94207,7e-05,8.38822]
[1779423270580,22.93,77834.13,0.0,-0.94162,7e-05,8.43954]
[1779423275615,22.93,77834.73,0.0,-0.94162,7e-05,8.43905]
[1779423281658,22.93,77833.61,0.0,-0.94172,7e-05,8.42759]
[1779423286693,22.92,77831.99,0.0,-0.94185,7e-05,8.41251]
[1779423288706,22.92,77838.44,0.0,-0.9414,7e-05,8.46378]
[1779423293743,22.92,77834.55,0.0,-0.9417,7e-05,8.42991]
[1779423296763,22.92,77826.87,0.0,-0.94225,7e-05,8.36673]
[1779423298777,22.92,77821.21,0.0,-0.94265,7e-05,8.32064]
[1779423303817,22.92,77825.89,0.0,-0.94234,7e-05,8.35658]
[1779423304828,22.92,77830.91,0.0,-0.94199,7e-05,8.39661]
[1779423309856,22.92,77834.35,0.0,-0.94173,7e-05,8.42676]
[1779423315902,22.92,77832.46,0.0,-0.94183,7e-05,8.41438]
[1779423320936,22.92,77833.51,0.0,-0.94174,7e-05,8.42514]
[1779423321942,22.92,77838.94,0.0,-0.94135,7e-05,8.4695]
[1779423322948,22.92,77839.26,0.0,-0.94133,7e-05,8.47245]
[1779423325970,22.93,77841.9,0.0,-0.94113,7e-05,8.49479]
[1779423331004,22.93,77837.64,0.0,-0.94144,7e-05,8.45851]
[1779423337053,22.93,77835.83,0.0,-0.94155,7e-05,8.4457]
[1779423342113,22.93,77824.49,0.0,-0.94233,7e-05,8.35584]
[1779423343118,22.93,77821.86,0.0,-0.94251,7e-05,8.33514]
[1779423348147,22.93,77822.34,0.0,-0.94246,7e-05,8.34115]
[1779423353182,22.94,77823.79,0.0,-0.94234,7e-05,8.35531]
[1779423358217,22.94,77822.54,0.0,-0.94241,7e-05,8.34723]
[1779423363251,22.94,77823.25,0.0,-0.94234,7e-05,8.35493]
[1779423366273,22.94,77815.64,0.0,-0.94287,7e-05,8.29365]
[1779423371309,22.94,77816.63,0.0,-0.94281,7e-05,8.30025]
[1779423376344,22.94,77816.78,0.0,-0.94281,7e-05,8.30021]
[1779423382385,22.94,77818.16,0.0,-0.94273,7e-05,8.30996]
[1779423391448,22.93,77818.88,0.0,-0.94272,7e-05,8.31065]
[1779423399506,22.93,77820.92,0.0,-0.94259,7e-05,8.32543]
[1779423401519,22.93,77813.85,0.0,-0.94308,7e-05,8.26826]
[1779423406554,22.93,77808.64,0.0,-0.94345,7e-05,8.2256]
[1779423410582,22.93,77800.48,0.0,-0.94401,7e-05,8.16028]
[1779423415617,22.93,77802.8,0.0,-0.94386,7e-05,8.17833]
[1779423420651,22.93,77801.9,0.0,-0.94392,7e-05,8.17084]
[1779423422666,22.93,77796.17,0.0,-0.94431,7e-05,8.12532]
[1779423427702,22.93,77795.98,0.0,-0.94433,7e-05,8.12351]
[1779423432740,22.93,77792.85,0.0,-0.94454,7e-05,8.09859]
[1779423437773,22.93,77796.07,0.0,-0.94433,7e-05,8.12366]
[1779423442806,22.93,77797.42,0.0,-0.94424,7e-05,8.13385]
[1779423448849,22.93,77796.95,0.0,-0.94427,7e-05,8.12956]
[1779423454392,22.93,77797.1,0.0,-0.94429,7e-05,8.12698]
[1779423459927,22.93,77795.99,0.0,-0.94437,7e-05,8.11779]
[1779423464964,22.93,77795.35,0.0,-0.94442,7e-05,8.11233]
[1779423472017,22.92,77795.62,0.0,-0.9444,7e-05,8.11392]
[1779423477048,22.92,77795.04,0.0,-0.94444,7e-05,8.10896]
[1779423483090,22.92,77795.05,0.0,-0.94445,7e-05,8.1086]
[1779423488127,22.92,77792.73,0.0,-0.94461,7e-05,8.09001]
[1779423489133,22.92,77784.64,0.0,-0.94515,7e-05,8.02632]
[1779423490141,22.92,77781.58,0.0,-0.94535,7e-05,8.00238]
[1779423493160,22.92,77774.6,0.0,-0.94582,7e-05,7.94812]
[1779423494168,22.92,77773.52,0.0,-0.94589,7e-05,7.93989]
[1779423499203,22.93,77777.18,0.0,-0.94564,7e-05,7.96942]
[1779423504238,22.93,77771.64,0.0,-0.94599,7e-05,7.92725]
[1779423506252,22.93,77768.1,0.0,-0.94622,7e-05,7.90033]
[1779423511289,22.93,77762.78,0.0,-0.94658,7e-05,7.85766]
[1779423512295,22.93,77767.13,0.0,-0.94629,7e-05,7.89184]
[1779423514313,22.93,77769.79,0.0,-0.9461,7e-05,7.91331]
[1779423516327,22.93,77764.27,0.0,-0.94646,7e-05,7.8717]
[1779423519344,22.93,77776.88,0.0,-0.94561,7e-05,7.97097]
[1779423524379,22.93,77781.94,0.0,-0.94527,7e-05,8.01181]
[1779423529414,22.94,77785.57,0.0,-0.94501,7e-05,8.04137]
[1779423534458,22.94,77786.67,0.0,-0.94493,7e-05,8.05108]
[1779423539492,22.94,77790.46,0.0,-0.94467,7e-05,8.08182]
[1779423543524,22.94,77794.64,0.0,-0.94438,7e-05,8.11524]
[1779423548556,22.94,77795.71,0.0,-0.94431,7e-05,8.12394]
[1779423553590,22.94,77792.63,0.0,-0.94451,7e-05,8.09985]
[1779423558626,22.94,77792.54,0.0,-0.94452,7e-05,8.09949]
[1779423563661,22.94,77797.22,0.0,-0.9442,7e-05,8.13664]
[1779423568696,22.94,77795.64,0.0,-0.9443,7e-05,8.12427]
[1779423573730,22.94,77795.17,0.0,-0.94435,7e-05,8.11758]
[1779423581787,22.94,77794.26,0.0,-0.94441,7e-05,8.11085]
[1779423588835,22.94,77794.05,0.0,-0.94442,7e-05,8.10962]
[1779423595388,22.94,77793.09,0.0,-0.94448,7e-05,8.10249]
[1779423600919,22.94,77792.76,0.0,-0.9445,7e-05,8.10037]
[1779423605954,22.94,77792.43,0.0,-0.94453,7e-05,8.09704]
[1779423610990,22.94,77791.5,0.0,-0.9446,7e-05,8.08831]
[1779423616025,22.94,77791.66,0.0,-0.94461,7e-05,8.08825]
[1779423621060,22.94,77791.9,0.0,-0.9446,7e-05,8.08916]
[1779423626098,22.94,77791.93,0.0,-0.94459,7e-05,8.08994]
[1779423631133,22.94,77792.04,0.0,-0.94461,7e-05,8.08704]
[1779423636168,22.94,77793.94,0.0,-0.94449,7e-05,8.1005]
[1779423641204,22.93,77793.2,0.0,-0.94456,7e-05,8.09302]
[1779423648252,22.93,77792.89,0.0,-0.9446,7e-05,8.08812]
[1779423652280,22.93,77786.26,0.0,-0.94506,7e-05,8.03455]
[1779423653288,22.93,77784.88,0.0,-0.94515,7e-05,8.02348]
[1779423659330,22.93,77785.56,0.0,-0.94512,7e-05,8.02757]
[1779423664365,22.93,77789.54,0.0,-0.94485,7e-05,8.0589]
[1779423669400,22.93,77789.28,0.0,-0.94486,7e-05,8.05754]
[1779423674436,22.93,77789.65,0.0,-0.94483,7e-05,8.06102]
[1779423679469,22.93,77789.94,0.0,-0.9448,7e-05,8.06417]
[1779423684506,22.93,77789.25,0.0,-0.94484,7e-05,8.05966]
[1779423689540,22.93,77789.14,0.0,-0.94484,7e-05,8.0596]
[1779423694575,22.93,77789.47,0.0,-0.94483,7e-05,8.05985]
[1779423697596,22.93,77797.44,0.0,-0.94429,7e-05,8.12312]
[1779423700618,22.93,77802.74,0.0,-0.94393,7e-05,8.16514]
[1779423705652,22.93,77804.5,0.0,-0.94381,7e-05,8.17885]
[1779423710686,22.93,77809.07,0.0,-0.94351,7e-05,8.21458]
[1779423715721,22.93,77809.93,0.0,-0.94345,7e-05,8.22079]
[1779423725297,22.93,77809.32,0.0,-0.9435,7e-05,8.21483]
[1779423728814,22.93,77793.68,0.0,-0.94457,7e-05,8.09071]
[1779423729821,22.93,77780.25,0.0,-0.94547,7e-05,7.98544]
[1779423735382,22.93,77778.55,0.0,-0.94557,7e-05,7.97306]
[1779423740897,22.93,77781.22,0.0,-0.94538,7e-05,7.99563]
[1779423745933,22.93,77784.33,0.0,-0.94517,7e-05,8.02108]
[1779423750967,22.94,77784.4,0.0,-0.94515,7e-05,8.02265]
[1779423756005,22.94,77786.18,0.0,-0.94504,7e-05,8.03443]
[1779423761039,22.94,77787.07,0.0,-0.94498,7e-05,8.04237]
[1779423766075,22.94,77788.36,0.0,-0.94488,7e-05,8.05342]
[1779423772117,22.94,77788.37,0.0,-0.94487,7e-05,8.05461]
[1779423777153,22.94,77788.34,0.0,-0.94486,7e-05,8.05528]
[1779423782189,22.94,77791.37,0.0,-0.94465,7e-05,8.07995]
[1779423787223,22.94,77790.0,0.0,-0.94474,7e-05,8.06998]
[1779423792261,22.94,77790.13,0.0,-0.94472,7e-05,8.07183]
[1779423796289,22.94,77783.89,0.0,-0.94514,7e-05,8.02359]
[1779423801324,22.95,77785.18,0.0,-0.94504,7e-05,8.03488]
[1779423806358,22.95,77786.22,0.0,-0.94496,7e-05,8.04415]
[1779423810387,22.95,77791.42,0.0,-0.9446,7e-05,8.08574]
[1779423815422,22.95,77790.91,0.0,-0.94465,7e-05,8.07935]
[1779423821464,22.95,77792.73,0.0,-0.94452,7e-05,8.09456]
[1779423826503,22.95,77791.95,0.0,-0.94457,7e-05,8.08909]
[1779423831536,22.95,77791.73,0.0,-0.94458,7e-05,8.0881]
[1779423841608,22.95,77792.22,0.0,-0.94453,7e-05,8.09337]
[1779423846643,22.95,77792.55,0.0,-0.9445,7e-05,8.09667]
[1779423851678,22.95,77787.82,0.0,-0.94481,7e-05,8.06022]
[1779423856713,22.96,77784.8,0.0,-0.94501,7e-05,8.03747]
[1779423861749,22.96,77783.93,0.0,-0.94505,7e-05,8.03216]
[1779423866783,22.96,77784.61,0.0,-0.945,7e-05,8.03884]
[1779423871819,22.96,77784.85,0.0,-0.94499,7e-05,8.03893]
[1779423875847,22.96,77777.58,0.0,-0.94546,7e-05,7.98329]
[1779423880882,22.96,77774.72,0.0,-0.94564,7e-05,7.96274]
[1779423881889,22.96,77766.42,0.0,-0.94618,7e-05,7.8986]
[1779423886925,22.97,77765.59,0.0,-0.94622,7e-05,7.89391]
[1779423892968,22.97,77763.83,0.0,-0.94631,7e-05,7.88324]
[1779423898001,22.97,77762.99,0.0,-0.94635,7e-05,7.87878]
[1779423903041,22.97,77764.53,0.0,-0.94623,7e-05,7.89262]
[1779423910093,22.98,77761.58,0.0,-0.9464,7e-05,7.87235]
[1779423915125,22.98,77759.55,0.0,-0.94652,7e-05,7.85838]
[1779423920160,22.98,77757.13,0.0,-0.94667,7e-05,7.84132]
[1779423926724,22.98,77755.79,0.0,-0.94674,7e-05,7.83291]
[1779423932246,22.98,77755.79,0.0,-0.94674,7e-05,7.83166]
[1779423938287,22.99,77752.34,0.0,-0.94695,7e-05,7.80695]
[1779423943323,22.99,77750.7,0.0,-0.94705,7e-05,7.79562]
[1779423948358,22.99,77750.18,0.0,-0.94707,7e-05,7.79317]
[1779423953394,22.99,77750.07,0.0,-0.94706,7e-05,7.79414]
[1779423956415,22.99,77743.53,0.0,-0.94747,6e-05,7.74494]
[1779423961457,22.99,77742.66,0.0,-0.94753,6e-05,7.73795]
[1779423966484,22.99,77744.17,0.0,-0.94744,6e-05,7.74849]
[1779423973536,22.99,77744.88,0.0,-0.94742,6e-05,7.75164]
[1779423975548,22.99,77738.68,0.0,-0.94783,6e-05,7.70287]
[1779423978569,22.99,77731.34,0.0,-0.94831,6e-05,7.64587]
[1779423983605,22.98,77729.03,0.0,-0.94847,6e-05,7.62682]
[1779423988641,22.98,77724.63,0.0,-0.94876,6e-05,7.59219]
[1779423993678,22.98,77722.55,0.0,-0.94892,6e-05,7.57152]
[1779423998712,22.98,77725.14,0.0,-0.94877,6e-05,7.58999]
[1779424004754,22.98,77723.78,0.0,-0.94887,6e-05,7.5777]
[1779424009788,22.98,77721.52,0.0,-0.94903,6e-05,7.55939]
[1779424014829,22.98,77720.46,0.0,-0.9491,6e-05,7.55026]
[1779424023887,22.97,77719.77,0.0,-0.94916,6e-05,7.54312]
[1779424028930,22.97,77717.45,0.0,-0.94932,6e-05,7.52462]
[1779424033967,22.97,77722.77,0.0,-0.94899,6e-05,7.56337]
[1779424038999,22.97,77720.87,0.0,-0.94912,6e-05,7.54796]
[1779424044036,22.97,77723.35,0.0,-0.94898,6e-05,7.56499]
[1779424049070,22.97,77722.99,0.0,-0.94902,6e-05,7.56068]
[1779424055626,22.96,77723.1,0.0,-0.94905,6e-05,7.55652]
[1779424061155,22.96,77722.94,0.0,-0.94907,6e-05,7.5537]
[1779424066190,22.96,77727.15,0.0,-0.94882,6e-05,7.58341]
[1779424071225,22.96,77732.12,0.0,-0.94852,6e-05,7.61901]
[1779424079280,22.95,77733.88,0.0,-0.94844,6e-05,7.62944]
[1779424085837,22.95,77737.16,0.0,-0.94825,6e-05,7.65154]
[1779424091366,22.95,77738.4,0.0,-0.94816,6e-05,7.6619]
[1779424096403,22.95,77740.08,0.0,-0.94804,6e-05,7.67682]
[1779424105978,22.96,77740.79,0.0,-0.94796,6e-05,7.68594]
[1779424111506,22.96,77743.2,0.0,-0.94781,6e-05,7.70327]
[1779424119070,22.96,77744.22,0.0,-0.94774,6e-05,7.71146]
[1779424125110,22.96,77745.56,0.0,-0.94767,6e-05,7.72]
[1779424130639,22.96,77745.86,0.0,-0.94765,6e-05,7.72184]
[1779424135674,22.96,77749.71,0.0,-0.94739,6e-05,7.75294]
[1779424141716,22.96,77750.95,0.0,-0.94729,6e-05,7.76484]
[1779424146751,22.96,77749.97,0.0,-0.94734,6e-05,7.75868]
[1779424151787,22.97,77749.44,0.0,-0.94736,6e-05,7.75665]
[1779424156822,22.97,77749.91,0.0,-0.94733,6e-05,7.75995]
[1779424161857,22.96,77749.52,0.0,-0.94738,6e-05,7.75404]
[1779424166892,22.96,77749.33,0.0,-0.94741,6e-05,7.75018]
[1779424172935,22.96,77749.07,0.0,-0.94747,6e-05,7.74269]
[1779424179983,22.95,77749.01,0.0,-0.9475,6e-05,7.73853]
[1779424185530,22.95,77749.05,0.0,-0.94752,6e-05,7.73656]
[1779424193075,22.95,77748.41,0.0,-0.94759,6e-05,7.72807]
[1779424198109,22.94,77748.21,0.0,-0.94762,6e-05,7.72434]
[1779424202139,22.94,77754.93,0.0,-0.9472,7e-05,7.77416]
[1779424207175,22.94,77754.61,0.0,-0.94724,7e-05,7.77027]
[1779424210195,22.94,77749.55,0.0,-0.94757,6e-05,7.73064]
[1779424211202,22.94,77742.36,0.0,-0.94804,6e-05,7.67551]
[1779424216237,22.94,77740.99,0.0,-0.94814,6e-05,7.66343]
[1779424223287,22.94,77742.26,0.0,-0.94805,6e-05,7.67366]
[1779424228321,22.94,77738.64,0.0,-0.94826,6e-05,7.64865]
[1779424233356,22.94,77738.77,0.0,-0.94825,6e-05,7.64921]
[1779424238390,22.95,77740.35,0.0,-0.94813,6e-05,7.66391]
[1779424243426,22.95,77741.84,0.0,-0.948,6e-05,7.67829]
[1779424248461,22.95,77740.47,0.0,-0.94808,6e-05,7.66978]
[1779424256026,22.96,77741.02,0.0,-0.94801,6e-05,7.67746]
[1779424261552,22.96,77741.94,0.0,-0.94793,6e-05,7.68749]
[1779424266586,22.96,77743.33,0.0,-0.94781,6e-05,7.7011]
[1779424272630,22.97,77740.83,0.0,-0.94795,6e-05,7.68512]
[1779424278671,22.97,77735.83,0.0,-0.94827,6e-05,7.64708]
[1779424286236,22.96,77732.21,0.0,-0.94851,6e-05,7.61782]
[1779424290755,22.96,77737.9,0.0,-0.94816,6e-05,7.65982]
[1779424296306,22.96,77739.31,0.0,-0.9481,6e-05,7.66611]
[1779424299819,22.96,77745.96,0.0,-0.94768,6e-05,7.71608]
[1779424304854,22.96,77746.57,0.0,-0.94765,6e-05,7.71902]
[1779424310896,22.96,77747.07,0.0,-0.94764,6e-05,7.72037]
[1779424316446,22.95,77747.1,0.0,-0.94766,6e-05,7.71879]
[1779424321973,22.95,77747.1,0.0,-0.94767,6e-05,7.71665]
[1779424327011,22.95,77747.52,0.0,-0.94766,6e-05,7.71843]
[1779424332048,22.95,77746.21,0.0,-0.94776,6e-05,7.70661]
[1779424339097,22.95,77746.16,0.0,-0.94778,6e-05,7.7038]
[1779424344133,22.94,77746.96,0.0,-0.94775,6e-05,7.70785]
[1779424353195,22.94,77747.44,0.0,-0.94777,6e-05,7.70522]
[1779424360247,22.94,77746.88,0.0,-0.94782,6e-05,7.69854]
[1779424365282,22.93,77747.07,0.0,-0.94783,6e-05,7.69795]
[1779424370317,22.93,77745.85,0.0,-0.94792,6e-05,7.68732]
[1779424375352,22.93,77747.02,0.0,-0.94786,6e-05,7.69462]
[1779424380386,22.93,77747.03,0.0,-0.94787,6e-05,7.69303]
[1779424385422,22.93,77747.86,0.0,-0.94783,6e-05,7.69772]
[1779424390456,22.93,77748.49,0.0,-0.9478,6e-05,7.70087]
[1779424397012,22.92,77749.41,0.0,-0.94776,6e-05,7.70584]
[1779424402541,22.92,77748.98,0.0,-0.94781,6e-05,7.70045]
[1779424407576,22.92,77746.8,0.0,-0.94796,6e-05,7.6818]
[1779424412612,22.92,77747.3,0.0,-0.94797,6e-05,7.68092]
[1779424417647,22.92,77747.37,0.0,-0.94797,6e-05,7.6802]
[1779424422681,22.91,77747.47,0.0,-0.94798,6e-05,7.6794]
[1779424429730,22.91,77747.48,0.0,-0.948,6e-05,7.67731]
[1779424434765,22.91,77749.69,0.0,-0.94787,6e-05,7.69261]
[1779424439800,22.91,77750.18,0.0,-0.94785,6e-05,7.69471]
[1779424444835,22.91,77749.04,0.0,-0.94794,6e-05,7.68435]
[1779424449871,22.9,77749.03,0.0,-0.94795,6e-05,7.68268]
[1779424454905,22.9,77750.76,0.0,-0.94785,6e-05,7.69429]
[1779424459940,22.9,77750.92,0.0,-0.94786,6e-05,7.6935]
[1779424464976,22.9,77750.8,0.0,-0.94788,6e-05,7.69089]
[1779424470018,22.9,77751.47,0.0,-0.94785,6e-05,7.69431]
[1779424475050,22.89,77751.33,0.0,-0.9479,6e-05,7.68844]
[1779424481092,22.9,77750.4,0.0,-0.94795,6e-05,7.68267]
[1779424484118,22.9,77744.79,0.0,-0.94831,6e-05,7.63917]
[1779424489148,22.89,77745.57,0.0,-0.94827,6e-05,7.64381]
[1779424497737,22.89,77745.86,0.0,-0.94827,6e-05,7.64367]
[1779424503248,22.89,77748.69,0.0,-0.94811,6e-05,7.66369]
[1779424511304,22.89,77747.84,0.0,-0.94818,6e-05,7.65492]
[1779424513320,22.89,77725.64,0.0,-0.9496,6e-05,7.48589]
[1779424514327,22.89,77722.95,0.0,-0.94976,6e-05,7.46562]
[1779424519365,22.89,77723.08,0.0,-0.94976,6e-05,7.46666]
[1779424523393,22.89,77714.18,0.0,-0.95031,6e-05,7.39998]
[1779424524398,22.89,77708.12,0.0,-0.95068,6e-05,7.35507]
[1779424529432,22.89,77707.02,0.0,-0.95074,6e-05,7.34771]
[1779424534468,22.89,77706.54,0.0,-0.95078,6e-05,7.34224]
[1779424537488,22.89,77711.77,0.0,-0.95045,6e-05,7.38196]
[1779424542524,22.89,77712.6,0.0,-0.95039,6e-05,7.38917]
[1779424544538,22.89,77718.11,0.0,-0.95005,6e-05,7.43081]
[1779424550582,22.89,77719.14,0.0,-0.94998,6e-05,7.43932]
[1779424554611,22.89,77708.95,0.0,-0.95061,6e-05,7.36358]
[1779424556621,22.89,77707.41,0.0,-0.9507,6e-05,7.35259]
[1779424561658,22.9,77708.19,0.0,-0.95064,6e-05,7.3599]
[1779424566694,22.9,77706.45,0.0,-0.95073,6e-05,7.34801]
[1779424571726,22.9,77702.14,0.0,-0.95099,6e-05,7.31734]
[1779424578300,22.9,77702.67,0.0,-0.95094,6e-05,7.3233]
[1779424583811,22.9,77704.62,0.0,-0.9508,6e-05,7.33981]
[1779424589853,22.91,77705.64,0.0,-0.95072,6e-05,7.34937]
[1779424594888,22.91,77706.86,0.0,-0.95065,6e-05,7.35734]
[1779424599923,22.91,77708.22,0.0,-0.95055,6e-05,7.36877]
[1779424604957,22.91,77709.37,0.0,-0.95047,6e-05,7.37891]
[1779424609993,22.91,77710.27,0.0,-0.9504,6e-05,7.38715]
[1779424615027,22.91,77709.5,0.0,-0.95044,6e-05,7.38288]
[1779424621070,22.92,77709.7,0.0,-0.95041,6e-05,7.38623]
[1779424626106,22.92,77710.4,0.0,-0.95035,6e-05,7.39319]
[1779424631141,22.92,77708.62,0.0,-0.95045,6e-05,7.38142]
[1779424637184,22.92,77709.53,0.0,-0.95038,6e-05,7.38989]
[1779424639198,22.92,77715.53,0.0,-0.95,6e-05,7.43503]
[1779424641213,22.92,77717.73,0.0,-0.94986,6e-05,7.45208]
[1779424647254,22.92,77717.45,0.0,-0.94987,6e-05,7.45095]
[1779424649267,22.92,77723.62,0.0,-0.94948,6e-05,7.49747]
[1779424654303,22.92,77720.9,0.0,-0.94967,6e-05,7.47432]
[1779424659342,22.92,77720.28,0.0,-0.9497,6e-05,7.47026]
[1779424664375,22.93,77717.61,0.0,-0.94986,6e-05,7.45076]
[1779424669410,22.93,77717.9,0.0,-0.94984,6e-05,7.45341]
[1779424674446,22.93,77717.42,0.0,-0.94987,6e-05,7.4504]
[1779424679481,22.93,77717.81,0.0,-0.94984,6e-05,7.45404]
[1779424683512,22.93,77712.73,0.0,-0.95015,6e-05,7.41649]
[1779424688544,22.93,77714.17,0.0,-0.95005,6e-05,7.42808]
[1779424693579,22.93,77713.21,0.0,-0.95011,6e-05,7.42161]
[1779424698613,22.93,77713.65,0.0,-0.95007,6e-05,7.42564]
[1779424703649,22.93,77715.52,0.0,-0.94995,6e-05,7.44038]
[1779424708685,22.93,77716.35,0.0,-0.94989,6e-05,7.44719]
[1779424716740,22.93,77716.51,0.0,-0.9499,6e-05,7.44617]
[1779424721774,22.93,77715.87,0.0,-0.94993,6e-05,7.44193]
[1779424726809,22.93,77715.53,0.0,-0.94995,6e-05,7.43994]
[1779424731846,22.93,77712.9,0.0,-0.95011,6e-05,7.42084]
[1779424734866,22.94,77698.0,0.0,-0.95102,6e-05,7.31057]
[1779424739901,22.94,77698.11,0.0,-0.951,6e-05,7.31269]
[1779424742922,22.94,77688.3,0.0,-0.95159,6e-05,7.24165]
[1779424747957,22.94,77686.35,0.0,-0.95169,6e-05,7.2293]
[1779424749518,22.94,77676.88,0.0,-0.95226,6e-05,7.16032]
[1779424749971,22.94,77676.88,0.0,-0.95225,6e-05,7.16142]
[1779424755011,22.95,77673.91,0.0,-0.9524,6e-05,7.14281]
[1779424760045,22.95,77672.73,0.0,-0.95245,6e-05,7.13664]
[1779424765078,22.95,77672.93,0.0,-0.95241,6e-05,7.1417]
[1779424770112,22.96,77672.71,0.0,-0.95241,6e-05,7.1424]
[1779424776154,22.96,77673.25,0.0,-0.95236,6e-05,7.1467]
[1779424782199,22.96,77671.19,0.0,-0.95246,6e-05,7.13503]
[1779424784209,22.97,77663.55,0.0,-0.95291,6e-05,7.08058]
[1779424785218,22.97,77660.39,0.0,-0.95309,6e-05,7.05832]
[1779424788237,22.97,77657.38,0.0,-0.95324,6e-05,7.03932]
[1779424792266,22.97,77653.75,0.0,-0.95344,6e-05,7.0154]
[1779424797301,22.98,77658.54,0.0,-0.95313,6e-05,7.05365]
[1779424802336,22.98,77657.41,0.0,-0.95316,6e-05,7.04896]
[1779424809385,22.99,77657.39,0.0,-0.95313,6e-05,7.05368]
[1779424815426,22.99,77655.66,0.0,-0.95319,6e-05,7.04609]
[1779424820463,22.99,77656.7,0.0,-0.9531,6e-05,7.05639]
[1779424825497,23.0,77659.72,0.0,-0.9529,6e-05,7.08164]
[1779424830531,23.0,77659.72,0.0,-0.95287,6e-05,7.08483]
[1779424837580,23.01,77659.13,0.0,-0.95289,6e-05,7.08187]
[1779424843623,23.01,77654.95,0.0,-0.9531,6e-05,7.05528]
[1779424848660,23.02,77655.81,0.0,-0.95302,6e-05,7.06524]
[1779424854701,23.02,77655.58,0.0,-0.953,6e-05,7.06725]
[1779424858734,23.02,77647.17,0.0,-0.95348,6e-05,7.00905]
[1779424859736,23.02,77646.61,0.0,-0.9535,6e-05,7.0064]
[1779424864775,23.03,77641.52,0.0,-0.95377,6e-05,6.97346]
[1779424870366,23.03,77638.61,0.0,-0.95392,6e-05,6.95532]
[1779424875849,23.04,77636.48,0.0,-0.95401,6e-05,6.94374]
[1779424880883,23.04,77644.33,0.0,-0.95352,6e-05,7.0037]
[1779424885919,23.04,77644.88,0.0,-0.95347,6e-05,7.00982]
[1779424890954,23.05,77644.01,0.0,-0.9535,6e-05,7.00635]
[1779424895989,23.05,77642.86,0.0,-0.95356,6e-05,6.99798]
[1779424901024,23.05,77644.14,0.0,-0.95346,6e-05,7.01037]
[1779424907071,23.06,77644.28,0.0,-0.95342,6e-05,7.01544]
[1779424913667,23.06,77644.84,0.0,-0.95335,6e-05,7.02345]
[1779424923739,23.07,77645.05,0.0,-0.95329,6e-05,7.03147]
[1779424933812,23.08,77646.74,0.0,-0.95313,6e-05,7.05062]
[1779424941309,23.08,77648.08,0.0,-0.95301,6e-05,7.06464]
[1779424952383,23.09,77648.56,0.0,-0.95295,6e-05,7.07187]
[1779424957421,23.09,77648.22,0.0,-0.95294,6e-05,7.0725]
[1779424962457,23.1,77649.27,0.0,-0.95286,6e-05,7.08243]
[1779424967490,23.1,77650.66,0.0,-0.95276,6e-05,7.09469]
[1779424972526,23.1,77650.26,0.0,-0.95277,6e-05,7.09392]
[1779424977562,23.1,77650.15,0.0,-0.95276,6e-05,7.0951]
[1779424982598,23.11,77649.95,0.0,-0.95275,6e-05,7.0955]
[1779424987631,23.11,77650.69,0.0,-0.95269,6e-05,7.10259]
[1779424992668,23.11,77651.52,0.0,-0.95263,6e-05,7.11092]
[1779424997703,23.11,77650.97,0.0,-0.95264,6e-05,7.10918]
[1779425002737,23.12,77650.72,0.0,-0.95264,6e-05,7.10954]
[1779425008783,23.12,77649.89,0.0,-0.95267,6e-05,7.10608]
[1779425013815,23.12,77649.56,0.0,-0.95269,6e-05,7.10287]
[1779425018850,23.12,77649.21,0.0,-0.95268,6e-05,7.10308]
[1779425024444,23.13,77649.05,0.0,-0.95267,6e-05,7.10418]
[1779425029927,23.13,77648.23,0.0,-0.9527,6e-05,7.10092]
[1779425037003,23.13,77647.3,0.0,-0.95272,6e-05,7.09792]
[1779425042044,23.14,77647.75,0.0,-0.95268,6e-05,7.10359]
[1779425043051,23.14,77640.29,0.0,-0.95312,6e-05,7.04984]
[1779425044058,23.14,77641.83,0.0,-0.95302,6e-05,7.06205]
[1779425049093,23.14,77641.38,0.0,-0.95303,6e-05,7.0608]
[1779425054671,23.14,77639.96,0.0,-0.95309,6e-05,7.05283]
[1779425060169,23.15,77638.52,0.0,-0.95315,6e-05,7.04533]
[1779425065205,23.15,77634.87,0.0,-0.95335,6e-05,7.02174]
[1779425070239,23.15,77633.68,0.0,-0.95339,6e-05,7.01592]
[1779425075275,23.16,77634.02,0.0,-0.95337,6e-05,7.01822]
[1779425080310,23.16,77635.48,0.0,-0.95326,6e-05,7.03158]
[1779425085346,23.16,77634.1,0.0,-0.95332,6e-05,7.02454]
[1779425091387,23.17,77638.08,0.0,-0.95306,6e-05,7.0564]
[1779425096424,23.17,77636.31,0.0,-0.95314,6e-05,7.04639]
[1779425102466,23.17,77635.53,0.0,-0.95316,6e-05,7.04416]
[1779425105038,23.18,77627.8,0.0,-0.95359,6e-05,6.99121]
[1779425110526,23.18,77628.81,0.0,-0.95351,6e-05,7.00094]
[1779425115560,23.18,77629.03,0.0,-0.95347,6e-05,7.00559]
[1779425120597,23.19,77629.96,0.0,-0.95339,6e-05,7.01521]
[1779425126639,23.19,77631.91,0.0,-0.95325,6e-05,7.03269]
[1779425131675,23.19,77631.53,0.0,-0.95326,6e-05,7.0304]
[1779425137716,23.2,77632.15,0.0,-0.95319,6e-05,7.03891]
[1779425143758,23.2,77632.64,0.0,-0.95313,6e-05,7.04639]
[1779425148793,23.21,77630.94,0.0,-0.95319,6e-05,7.03818]
[1779425153827,23.21,77631.86,0.0,-0.95312,6e-05,7.04739]
[1779425159870,23.22,77629.62,0.0,-0.95322,6e-05,7.03527]
[1779425161884,23.22,77623.68,0.0,-0.95356,6e-05,6.99402]
[1779425163898,23.22,77623.86,0.0,-0.95354,6e-05,6.99644]
[1779425172964,23.22,77620.61,0.0,-0.95368,6e-05,6.97865]
[1779425177998,23.23,77618.76,0.0,-0.95376,6e-05,6.96903]
[1779425184046,23.23,77617.68,0.0,-0.95379,6e-05,6.965]
[1779425189080,23.24,77615.54,0.0,-0.95389,6e-05,6.95334]
[1779425196131,23.24,77614.74,0.0,-0.95392,6e-05,6.94808]
[1779425201166,23.24,77613.56,0.0,-0.95397,6e-05,6.94251]
[1779425206201,23.25,77610.17,0.0,-0.95414,6e-05,6.92138]
[1779425211236,23.25,77611.53,0.0,-0.95403,6e-05,6.93444]
[1779425214257,23.25,77605.76,0.0,-0.95435,6e-05,6.89486]
[1779425220298,23.26,77602.98,0.0,-0.95448,6e-05,6.87891]
[1779425225334,23.26,77600.83,0.0,-0.95458,6e-05,6.86674]
[1779425230369,23.26,77599.62,0.0,-0.95463,6e-05,6.86115]
[1779425232383,23.27,77611.94,0.0,-0.95391,6e-05,6.94971]
[1779425233392,23.27,77604.57,0.0,-0.95433,6e-05,6.89817]
[1779425236963,23.27,77610.73,0.0,-0.95396,6e-05,6.94279]
[1779425237417,23.27,77610.73,0.0,-0.95396,6e-05,6.94327]
[1779425243461,23.27,77615.41,0.0,-0.95367,6e-05,6.97917]
[1779425247036,23.27,77622.52,0.0,-0.95324,6e-05,7.03111]
[1779425252523,23.28,77624.49,0.0,-0.95312,6e-05,7.0445]
[1779425257559,23.28,77626.79,0.0,-0.95297,6e-05,7.0628]
[1779425262595,23.28,77627.36,0.0,-0.95292,6e-05,7.06883]
[1779425267629,23.28,77630.74,0.0,-0.95271,6e-05,7.09494]
[1779425271658,23.28,77626.61,0.0,-0.95294,6e-05,7.06728]
[1779425272665,23.28,77619.57,0.0,-0.95334,6e-05,7.01753]
[1779425277702,23.29,77619.55,0.0,-0.95333,6e-05,7.01942]
[1779425282737,23.29,77618.84,0.0,-0.95335,6e-05,7.01738]
[1779425287771,23.29,77617.1,0.0,-0.95343,6e-05,7.00704]
[1779425292808,23.3,77615.62,0.0,-0.95349,6e-05,6.99971]
[1779425297842,23.3,77619.12,0.0,-0.95327,6e-05,7.02683]
[1779425302877,23.3,77620.26,0.0,-0.95317,6e-05,7.03806]
[1779425307912,23.31,77621.55,0.0,-0.95308,6e-05,7.04937]
[1779425312954,23.31,77619.78,0.0,-0.95318,6e-05,7.03646]
[1779425317990,23.31,77618.08,0.0,-0.95326,6e-05,7.02727]
[1779425324031,23.32,77617.24,0.0,-0.95328,6e-05,7.02482]
[1779425329066,23.32,77617.92,0.0,-0.95321,6e-05,7.03241]
[1779425335112,23.32,77617.9,0.0,-0.95319,6e-05,7.03537]
[1779425340143,23.33,77619.43,0.0,-0.95308,6e-05,7.04876]
[1779425346189,23.33,77618.8,0.0,-0.95311,6e-05,7.04491]
[1779425351219,23.32,77618.01,0.0,-0.95317,6e-05,7.03712]
[1779425357262,23.32,77617.74,0.0,-0.95321,6e-05,7.03257]
[1779425362297,23.32,77616.76,0.0,-0.95329,6e-05,7.02339]
[1779425368339,23.32,77614.77,0.0,-0.95343,6e-05,7.00659]
[1779425373374,23.31,77612.95,0.0,-0.95357,6e-05,6.98845]
[1779425378409,23.31,77609.33,0.0,-0.95379,6e-05,6.96076]
[1779425383444,23.31,77608.94,0.0,-0.95383,6e-05,6.95612]
[1779425393516,23.3,77608.07,0.0,-0.95391,6e-05,6.94655]
[1779425398550,23.3,77608.11,0.0,-0.95392,6e-05,6.94525]
[1779425403584,23.3,77607.92,0.0,-0.95394,6e-05,6.94239]
[1779425408619,23.3,77607.05,0.0,-0.95401,6e-05,6.9345]
[1779425416677,23.3,77606.71,0.0,-0.95405,6e-05,6.92989]
[1779425421714,23.29,77609.43,0.0,-0.95391,6e-05,6.94714]
[1779425426750,23.29,77611.25,0.0,-0.95382,6e-05,6.95814]
[1779425430779,23.29,77616.32,0.0,-0.95354,6e-05,6.99256]
[1779425436822,23.29,77618.44,0.0,-0.95345,6e-05,7.00257]
[1779425438381,23.29,77623.73,0.0,-0.95315,6e-05,7.0394]
[1779425443869,23.28,77624.12,0.0,-0.95314,6e-05,7.03991]
[1779425448452,23.28,77630.11,0.0,-0.95281,6e-05,7.08041]
[1779425453943,23.28,77631.98,0.0,-0.95272,6e-05,7.09136]
[1779425458978,23.27,77635.65,0.0,-0.95253,6e-05,7.11463]
[1779425464028,23.27,77638.11,0.0,-0.95241,6e-05,7.12966]
[1779425467052,23.27,77652.3,0.0,-0.95157,6e-05,7.23138]
[1779425472087,23.27,77652.13,0.0,-0.9516,6e-05,7.22756]
[1779425476116,23.27,77640.61,0.0,-0.9523,6e-05,7.14236]
[1779425479136,23.26,77635.44,0.0,-0.95262,6e-05,7.10374]
[1779425484178,23.26,77636.12,0.0,-0.9526,6e-05,7.10627]
[1779425489213,23.26,77636.27,0.0,-0.95261,6e-05,7.10496]
[1779425494249,23.26,77639.28,0.0,-0.95247,6e-05,7.12112]
[1779425499282,23.25,77633.82,0.0,-0.95282,6e-05,7.07929]
[1779425505324,23.25,77634.26,0.0,-0.95281,6e-05,7.07987]
[1779425510359,23.25,77629.77,0.0,-0.95309,6e-05,7.04574]
[1779425515393,23.24,77630.71,0.0,-0.95305,6e-05,7.05061]
[1779425524457,23.24,77630.0,0.0,-0.95312,6e-05,7.04193]
[1779425525463,23.24,77635.7,0.0,-0.95279,6e-05,7.08239]
[1779425526471,23.24,77638.55,0.0,-0.95263,6e-05,7.10192]
[1779425532512,23.24,77637.02,0.0,-0.95275,6e-05,7.0881]
[1779425537547,23.23,77636.83,0.0,-0.95278,6e-05,7.08452]
[1779425543590,23.23,77636.27,0.0,-0.95283,6e-05,7.07791]
[1779425548622,23.23,77635.77,0.0,-0.95288,6e-05,7.07209]
[1779425553662,23.22,77635.88,0.0,-0.95291,6e-05,7.06767]
[1779425559234,23.22,77635.76,0.0,-0.95293,6e-05,7.06462]
[1779425564739,23.22,77637.03,0.0,-0.95288,6e-05,7.07116]
[1779425569773,23.22,77640.17,0.0,-0.95271,6e-05,7.09138]
[1779425572794,23.22,77633.38,0.0,-0.95313,6e-05,7.04136]
[1779425577829,23.21,77634.44,0.0,-0.95308,6e-05,7.04701]
[1779425582864,23.21,77637.29,0.0,-0.95293,6e-05,7.06533]
[1779425587899,23.21,77637.02,0.0,-0.95296,6e-05,7.06129]
[1779425593941,23.21,77636.83,0.0,-0.95299,6e-05,7.05743]
[1779425599518,23.2,77635.31,0.0,-0.9531,6e-05,7.04443]
[1779425606026,23.2,77640.1,0.0,-0.95284,6e-05,7.07586]
[1779425611063,23.2,77638.85,0.0,-0.95295,6e-05,7.06181]
[1779425616098,23.19,77636.56,0.0,-0.9531,6e-05,7.04349]
[1779425621133,23.19,77637.12,0.0,-0.95309,6e-05,7.04571]
[1779425626170,23.19,77637.4,0.0,-0.95308,6e-05,7.04611]
[1779425631205,23.19,77636.98,0.0,-0.95312,6e-05,7.04139]
[1779425636239,23.19,77636.58,0.0,-0.95316,6e-05,7.0369]
[1779425641274,23.19,77637.09,0.0,-0.95314,6e-05,7.03894]
[1779425646311,23.18,77635.69,0.0,-0.95324,6e-05,7.02738]
[1779425651347,23.18,77633.0,0.0,-0.95341,6e-05,7.00677]
[1779425656382,23.18,77633.21,0.0,-0.9534,6e-05,7.00688]
[1779425662425,23.18,77633.74,0.0,-0.95339,6e-05,7.00893]
[1779425667459,23.18,77633.96,0.0,-0.95339,6e-05,7.00901]
[1779425672494,23.17,77632.97,0.0,-0.95348,6e-05,6.99742]
[1779425677530,23.17,77633.72,0.0,-0.95344,6e-05,7.00129]
[1779425683572,23.17,77633.63,0.0,-0.95346,6e-05,6.99885]
[1779425688611,23.17,77634.18,0.0,-0.95344,6e-05,7.00137]
[1779425692637,23.17,77603.28,0.0,-0.95523,6e-05,6.78161]
[1779425693644,23.17,77597.94,0.0,-0.95553,6e-05,6.74442]
[1779425698679,23.17,77594.42,0.0,-0.95573,6e-05,6.72037]
[1779425703714,23.17,77588.7,0.0,-0.95604,6e-05,6.68118]
[1779425708748,23.17,77586.73,0.0,-0.95615,6e-05,6.6681]
[1779425713784,23.17,77587.07,0.0,-0.95613,6e-05,6.67096]
[1779425718820,23.17,77586.46,0.0,-0.95616,6e-05,6.66724]
[1779425725868,23.17,77585.43,0.0,-0.95621,6e-05,6.66085]
[1779425730904,23.17,77584.22,0.0,-0.95627,6e-05,6.65303]
[1779425740505,23.17,77583.15,0.0,-0.95634,6e-05,6.64372]
[1779425746008,23.17,77583.84,0.0,-0.9563,6e-05,6.64913]
[1779425751043,23.18,77583.86,0.0,-0.95629,6e-05,6.64975]
[1779425756078,23.18,77585.85,0.0,-0.95618,6e-05,6.66386]
[1779425761113,23.18,77587.66,0.0,-0.95607,6e-05,6.67658]
[1779425766147,23.18,77587.84,0.0,-0.95606,6e-05,6.67807]
[1779425771182,23.18,77588.94,0.0,-0.956,6e-05,6.68588]
[1779425776218,23.18,77593.46,0.0,-0.95575,6e-05,6.71729]
[1779425781253,23.18,77593.77,0.0,-0.95573,6e-05,6.71928]
[1779425786290,23.18,77598.21,0.0,-0.95548,6e-05,6.7499]
[1779425791324,23.18,77601.52,0.0,-0.95532,6e-05,6.7697]
[1779425796361,23.17,77601.57,0.0,-0.95532,6e-05,6.76959]
[1779425801397,23.17,77601.38,0.0,-0.95533,6e-05,6.76783]
[1779425806432,23.17,77601.68,0.0,-0.95532,6e-05,6.76951]
[1779425813481,23.17,77601.96,0.0,-0.95531,6e-05,6.77087]
[1779425817509,23.17,77596.87,0.0,-0.9556,6e-05,6.73508]
[1779425824558,23.17,77596.76,0.0,-0.95561,6e-05,6.73398]
[1779425831137,23.17,77595.09,0.0,-0.9557,6e-05,6.72189]
[1779425836643,23.17,77593.89,0.0,-0.95577,6e-05,6.71318]
[1779425844703,23.17,77593.67,0.0,-0.95579,6e-05,6.71107]
[1779425850740,23.17,77592.71,0.0,-0.95585,6e-05,6.70397]
[1779425855774,23.17,77591.8,0.0,-0.95592,6e-05,6.6944]
[1779425860811,23.17,77590.26,0.0,-0.95601,6e-05,6.68343]
[1779425865847,23.17,77594.05,0.0,-0.9558,6e-05,6.70945]
[1779425870881,23.17,77598.11,0.0,-0.95557,6e-05,6.73727]
[1779425875916,23.17,77600.17,0.0,-0.95546,6e-05,6.75117]
[1779425880954,23.17,77602.64,0.0,-0.95533,6e-05,6.76788]
[1779425885990,23.17,77601.76,0.0,-0.95538,6e-05,6.76126]
[1779425891559,23.17,77602.18,0.0,-0.95536,6e-05,6.76378]
[1779425897067,23.17,77602.21,0.0,-0.95536,6e-05,6.76356]
[1779425904116,23.17,77602.15,0.0,-0.95537,6e-05,6.76271]
[1779425909150,23.17,77602.27,0.0,-0.95536,6e-05,6.76326]
[1779425914185,23.16,77602.35,0.0,-0.95538,6e-05,6.76063]
[1779425919220,23.16,77602.5,0.0,-0.95537,6e-05,6.76148]
[1779425925263,23.16,77600.7,0.0,-0.95548,6e-05,6.74875]
[1779425931841,23.16,77604.56,0.0,-0.95526,6e-05,6.77552]
[1779425937346,23.16,77604.88,0.0,-0.95524,6e-05,6.77756]
[1779425942383,23.16,77607.96,0.0,-0.95507,6e-05,6.79898]
[1779425947416,23.16,77608.21,0.0,-0.95506,6e-05,6.80058]
[1779425953462,23.16,77609.56,0.0,-0.95498,6e-05,6.80988]
[1779425958499,23.16,77610.62,0.0,-0.95492,6e-05,6.81716]
[1779425963534,23.16,77611.45,0.0,-0.95488,6e-05,6.82287]
[1779425968568,23.16,77609.93,0.0,-0.95496,6e-05,6.81207]
[1779425973604,23.16,77609.48,0.0,-0.95501,6e-05,6.80587]
[1779425978668,23.16,77610.35,0.0,-0.95496,6e-05,6.8119]
[1779425983709,23.16,77610.5,0.0,-0.95495,6e-05,6.81283]
[1779425988737,23.16,77611.55,0.0,-0.95489,6e-05,6.82004]
[1779425997801,23.16,77611.8,0.0,-0.95488,6e-05,6.82138]
[1779426002841,23.16,77606.52,0.0,-0.95518,6e-05,6.78403]
[1779426003847,23.16,77600.5,0.0,-0.95553,6e-05,6.74191]
[1779426004850,23.16,77597.97,0.0,-0.95567,6e-05,6.72434]
[1779426009886,23.16,77600.84,0.0,-0.9555,6e-05,6.74478]
[1779426011904,23.16,77605.35,0.0,-0.95525,6e-05,6.77634]
[1779426016935,23.16,77604.24,0.0,-0.95531,6e-05,6.76839]
[1779426021970,23.16,77603.32,0.0,-0.95536,6e-05,6.76177]
[1779426027005,23.16,77602.49,0.0,-0.95541,6e-05,6.7558]
[1779426033050,23.16,77599.74,0.0,-0.95559,6e-05,6.73349]
[1779426038084,23.16,77599.29,0.0,-0.95561,6e-05,6.73024]
[1779426041105,23.16,77592.11,0.0,-0.95602,6e-05,6.68037]
[1779426046140,23.16,77590.64,0.0,-0.9561,6e-05,6.67031]
[1779426051174,23.16,77588.43,0.0,-0.95622,6e-05,6.65509]
[1779426056211,23.16,77587.95,0.0,-0.95625,6e-05,6.65184]
[1779426062759,23.16,77584.27,0.0,-0.95645,6e-05,6.62659]
[1779426068294,23.16,77584.27,0.0,-0.95645,6e-05,6.62695]
[1779426072833,23.16,77583.2,0.0,-0.9565,6e-05,6.62005]
[1779426080376,23.16,77583.2,0.0,-0.95649,6e-05,6.62108]
[1779426089442,23.17,77582.46,0.0,-0.95652,6e-05,6.61723]
[1779426103044,23.17,77582.21,0.0,-0.95654,6e-05,6.61423]
[1779426111596,23.17,77579.73,0.0,-0.95667,6e-05,6.59845]
[1779426116631,23.17,77580.21,0.0,-0.95664,6e-05,6.60244]
[1779426123184,23.17,77580.56,0.0,-0.95661,6e-05,6.60575]
[1779426130726,23.17,77580.56,0.0,-0.9566,6e-05,6.60663]
[1779426135764,23.17,77580.82,0.0,-0.95658,6e-05,6.60901]
[1779426140798,23.17,77584.45,0.0,-0.95638,6e-05,6.63453]
[1779426145834,23.17,77586.48,0.0,-0.95626,6e-05,6.64874]
[1779426150869,23.17,77585.11,0.0,-0.95634,6e-05,6.63949]
[1779426155905,23.17,77586.61,0.0,-0.95627,6e-05,6.64705]
[1779426159932,23.17,77592.25,0.0,-0.95596,6e-05,6.68608]
[1779426164982,23.17,77594.99,0.0,-0.95581,6e-05,6.70492]
[1779426170014,23.17,77598.51,0.0,-0.95561,6e-05,6.72918]
[1779426175050,23.17,77600.08,0.0,-0.95552,6e-05,6.73985]
[1779426181092,23.17,77600.22,0.0,-0.95552,6e-05,6.74053]
[1779426186130,23.17,77601.47,0.0,-0.95545,6e-05,6.74898]
[1779426191162,23.17,77603.37,0.0,-0.95534,6e-05,6.762]
[1779426196198,23.17,77603.88,0.0,-0.95532,6e-05,6.76527]
[1779426201232,23.17,77600.86,0.0,-0.95549,6e-05,6.74399]
[1779426207275,23.17,77599.08,0.0,-0.95559,6e-05,6.73147]
[1779426209289,23.17,77592.8,0.0,-0.95594,6e-05,6.68783]
[1779426213859,23.17,77570.02,0.0,-0.95722,5e-05,6.52835]
[1779426214325,23.17,77570.02,0.0,-0.95722,5e-05,6.52866]
[1779426218353,23.17,77576.38,0.0,-0.95686,6e-05,6.57335]
[1779426223928,23.17,77579.52,0.0,-0.95668,6e-05,6.59603]
[1779426229431,23.18,77578.8,0.0,-0.95671,6e-05,6.59229]
[1779426234465,23.18,77576.28,0.0,-0.95684,6e-05,6.57616]
[1779426239499,23.18,77575.68,0.0,-0.95686,6e-05,6.57331]
[1779426244537,23.18,77576.66,0.0,-0.95679,6e-05,6.58141]
[1779426249570,23.18,77580.11,0.0,-0.95659,6e-05,6.60627]
[1779426254605,23.18,77579.66,0.0,-0.95661,6e-05,6.60412]
[1779426259640,23.18,77580.12,0.0,-0.95658,6e-05,6.60819]
[1779426264675,23.19,77579.63,0.0,-0.9566,6e-05,6.60572]
[1779426269711,23.19,77581.22,0.0,-0.9565,6e-05,6.61745]
[1779426274747,23.19,77580.82,0.0,-0.95654,6e-05,6.61252]
[1779426279781,23.19,77579.75,0.0,-0.95659,6e-05,6.60602]
[1779426281795,23.19,77586.92,0.0,-0.95619,6e-05,6.65573]
[1779426286830,23.19,77589.38,0.0,-0.95605,6e-05,6.67305]
[1779426291865,23.19,77589.41,0.0,-0.95605,6e-05,6.67345]
[1779426295896,23.19,77582.16,0.0,-0.95645,6e-05,6.6234]
[1779426300932,23.19,77584.92,0.0,-0.95629,6e-05,6.64283]
[1779426305971,23.19,77588.12,0.0,-0.95611,6e-05,6.66505]
[1779426312016,23.19,77590.72,0.0,-0.95597,6e-05,6.68307]
[1779426317058,23.19,77590.95,0.0,-0.95596,6e-05,6.6847]
[1779426321079,23.19,77585.76,0.0,-0.95624,6e-05,6.64889]
[1779426332162,23.19,77584.31,0.0,-0.95634,6e-05,6.63642]
[1779426341223,23.19,77582.7,0.0,-0.95643,6e-05,6.62548]
[1779426348272,23.19,77581.86,0.0,-0.95647,6e-05,6.61963]
[1779426353309,23.19,77581.68,0.0,-0.95649,6e-05,6.61827]
[1779426358343,23.19,77580.94,0.0,-0.95653,6e-05,6.61297]
[1779426363381,23.19,77580.62,0.0,-0.95655,6e-05,6.61057]
[1779426368416,23.19,77584.7,0.0,-0.95632,6e-05,6.63843]
[1779426373450,23.19,77590.48,0.0,-0.95601,6e-05,6.67782]
[1779426375464,23.19,77595.99,0.0,-0.9557,6e-05,6.71575]
[1779426380499,23.19,77599.05,0.0,-0.95553,6e-05,6.7362]
[1779426385534,23.19,77602.77,0.0,-0.95533,6e-05,6.76133]
[1779426389563,23.19,77608.61,0.0,-0.955,6e-05,6.80155]
[1779426391577,23.19,77614.26,0.0,-0.9547,6e-05,6.83782]
[1779426395129,23.18,77620.58,0.0,-0.95435,6e-05,6.8816]
[1779426400642,23.18,77619.76,0.0,-0.95441,6e-05,6.87414]
[1779426405676,23.18,77623.05,0.0,-0.95423,6e-05,6.89607]
[1779426410712,23.18,77624.6,0.0,-0.95415,6e-05,6.90571]
[1779426416753,23.18,77626.47,0.0,-0.95405,6e-05,6.91762]
[1779426422795,23.18,77628.47,0.0,-0.95395,6e-05,6.92996]
[1779426427831,23.17,77629.88,0.0,-0.95388,6e-05,6.93876]
[1779426432865,23.17,77632.5,0.0,-0.95374,6e-05,6.95623]
[1779426435411,23.17,77643.73,0.0,-0.95309,6e-05,7.03605]
[1779426435886,23.17,77643.73,0.0,-0.95309,6e-05,7.03569]
[1779426440921,23.17,77641.38,0.0,-0.95324,6e-05,7.01716]
[1779426447970,23.17,77639.38,0.0,-0.95337,6e-05,7.00092]
[1779426451998,23.17,77627.82,0.0,-0.95408,6e-05,6.9144]
[1779426457033,23.16,77628.77,0.0,-0.95403,6e-05,6.9202]
[1779426459047,23.16,77634.96,0.0,-0.95367,6e-05,6.96378]
[1779426464082,23.16,77637.03,0.0,-0.95356,6e-05,6.97713]
[1779426469117,23.16,77634.64,0.0,-0.95371,6e-05,6.95901]
[1779426474154,23.16,77635.78,0.0,-0.95366,6e-05,6.96586]
[1779426477197,23.16,77644.55,0.0,-0.95315,6e-05,7.02745]
[1779426482235,23.16,77644.26,0.0,-0.95318,6e-05,7.02396]
[1779426488276,23.15,77641.61,0.0,-0.95335,6e-05,7.00306]
[1779426493312,23.15,77642.2,0.0,-0.95333,6e-05,7.00572]
[1779426499353,23.15,77641.18,0.0,-0.95338,6e-05,6.9997]
[1779426504388,23.16,77639.65,0.0,-0.95343,6e-05,6.99333]
[1779426510429,23.16,77638.46,0.0,-0.95347,6e-05,6.98878]
[1779426515464,23.17,77638.17,0.0,-0.95346,6e-05,6.98849]
[1779426520499,23.17,77638.43,0.0,-0.95342,6e-05,6.99436]
[1779426525535,23.18,77638.2,0.0,-0.9534,6e-05,6.99668]
[1779426530570,23.18,77637.47,0.0,-0.95341,6e-05,6.99547]
[1779426535604,23.19,77637.45,0.0,-0.95337,6e-05,6.99931]
[1779426540651,23.19,77637.77,0.0,-0.95332,6e-05,7.00557]
[1779426545675,23.2,77636.02,0.0,-0.95339,6e-05,6.99701]
[1779426551717,23.2,77635.92,0.0,-0.95336,6e-05,7.00104]
[1779426558270,23.21,77636.06,0.0,-0.95331,6e-05,7.00676]
[1779426563804,23.21,77637.76,0.0,-0.95317,6e-05,7.02427]
[1779426568839,23.22,77638.48,0.0,-0.9531,6e-05,7.0324]
[1779426573874,23.22,77639.12,0.0,-0.95305,6e-05,7.03765]
[1779426583944,23.23,77640.89,0.0,-0.95289,6e-05,7.05747]
[1779426593007,23.24,77640.74,0.0,-0.95284,6e-05,7.06271]
[1779426601065,23.25,77641.44,0.0,-0.95275,6e-05,7.07391]
[1779426606114,23.25,77642.22,0.0,-0.95269,6e-05,7.08082]
[1779426608134,23.25,77650.69,0.0,-0.95218,6e-05,7.14304]
[1779426611149,23.25,77657.45,0.0,-0.95176,6e-05,7.19342]
[1779426616182,23.25,77658.14,0.0,-0.9517,6e-05,7.20045]
[1779426621219,23.25,77661.59,0.0,-0.95148,6e-05,7.22704]
[1779426627260,23.26,77661.42,0.0,-0.95148,6e-05,7.22803]
[1779426632296,23.26,77662.34,0.0,-0.95143,6e-05,7.23286]
[1779426637330,23.26,77663.32,0.0,-0.95136,6e-05,7.24164]
[1779426642367,23.26,77663.46,0.0,-0.95134,6e-05,7.24382]
[1779426644381,23.26,77658.34,0.0,-0.95164,6e-05,7.20716]
[1779426649416,23.26,77657.99,0.0,-0.95165,6e-05,7.20609]
[1779426650428,23.26,77649.07,0.0,-0.95218,6e-05,7.14188]
[1779426655461,23.27,77645.0,0.0,-0.95241,6e-05,7.11472]
[1779426660496,23.27,77643.39,0.0,-0.95248,6e-05,7.10541]
[1779426666542,23.27,77643.68,0.0,-0.95244,6e-05,7.11038]
[1779426671574,23.28,77645.29,0.0,-0.95232,6e-05,7.12437]
[1779426676608,23.28,77645.5,0.0,-0.9523,6e-05,7.12776]
[1779426681644,23.28,77644.66,0.0,-0.95233,6e-05,7.12404]
[1779426683656,23.28,77636.94,0.0,-0.95277,6e-05,7.07005]
[1779426686172,23.28,77636.36,0.0,-0.95279,6e-05,7.06767]
[1779426691713,23.29,77636.56,0.0,-0.95277,6e-05,7.06911]
[1779426696748,23.29,77636.65,0.0,-0.95274,6e-05,7.07343]
[1779426702789,23.3,77633.62,0.0,-0.95288,6e-05,7.05564]
[1779426707825,23.3,77630.67,0.0,-0.95305,6e-05,7.03516]
[1779426712861,23.29,77631.48,0.0,-0.95302,6e-05,7.03919]
[1779426717896,23.29,77627.44,0.0,-0.95327,6e-05,7.00867]
[1779426722930,23.29,77626.32,0.0,-0.95335,6e-05,6.99877]
[1779426727965,23.29,77628.88,0.0,-0.95321,6e-05,7.01536]
[1779426733001,23.29,77629.75,0.0,-0.95318,6e-05,7.01982]
[1779426740051,23.28,77630.35,0.0,-0.95316,6e-05,7.02191]
[1779426745087,23.28,77631.8,0.0,-0.95309,6e-05,7.03035]
[1779426752136,23.28,77632.34,0.0,-0.9531,6e-05,7.02844]
[1779426757169,23.28,77631.46,0.0,-0.95317,6e-05,7.02019]
[1779426762205,23.27,77631.98,0.0,-0.95316,6e-05,7.02196]
[1779426767240,23.27,77631.83,0.0,-0.95318,6e-05,7.01893]
[1779426772277,23.27,77632.88,0.0,-0.95314,6e-05,7.02406]
[1779426777315,23.27,77632.34,0.0,-0.95319,6e-05,7.01821]
[1779426782346,23.26,77633.43,0.0,-0.95314,6e-05,7.02398]
[1779426790401,23.26,77633.42,0.0,-0.95316,6e-05,7.02107]
[1779426792415,23.26,77639.29,0.0,-0.95283,6e-05,7.06181]
[1779426798456,23.26,77635.46,0.0,-0.95308,6e-05,7.0318]
[1779426805505,23.25,77636.62,0.0,-0.95303,6e-05,7.03717]
[1779426810541,23.25,77636.72,0.0,-0.95304,6e-05,7.03623]
[1779426813562,23.25,77642.88,0.0,-0.95271,6e-05,7.07567]
[1779426818599,23.25,77645.99,0.0,-0.95254,6e-05,7.09607]
[1779426825646,23.24,77642.98,0.0,-0.95274,6e-05,7.07193]
[1779426830681,23.25,77645.47,0.0,-0.95257,6e-05,7.09238]
[1779426835716,23.25,77644.75,0.0,-0.95258,6e-05,7.09101]
[1779426841758,23.26,77645.52,0.0,-0.95251,6e-05,7.1004]
[1779426846793,23.26,77645.49,0.0,-0.95248,6e-05,7.10342]
[1779426851828,23.26,77644.93,0.0,-0.95249,6e-05,7.10267]
[1779426857372,23.27,77645.41,0.0,-0.95243,6e-05,7.10946]
[1779426862905,23.27,77645.91,0.0,-0.95237,6e-05,7.11701]
[1779426867941,23.28,77645.82,0.0,-0.95234,6e-05,7.12031]
[1779426872976,23.28,77644.51,0.0,-0.95241,6e-05,7.11115]
[1779426879018,23.28,77644.16,0.0,-0.95242,6e-05,7.10986]
[1779426885064,23.28,77644.24,0.0,-0.95244,6e-05,7.10767]
[1779426890096,23.28,77639.21,0.0,-0.95275,6e-05,7.07004]
[1779426895131,23.27,77638.78,0.0,-0.95279,6e-05,7.06524]
[1779426901173,23.27,77640.24,0.0,-0.95272,6e-05,7.07353]
[1779426905201,23.27,77645.77,0.0,-0.95241,6e-05,7.1113]
[1779426910236,23.27,77645.98,0.0,-0.95241,6e-05,7.11063]
[1779426915274,23.26,77649.88,0.0,-0.9522,6e-05,7.13638]
[1779426920308,23.26,77649.15,0.0,-0.95226,6e-05,7.12877]
[1779426925344,23.26,77649.91,0.0,-0.95224,6e-05,7.13199]
[1779426931383,23.26,77652.12,0.0,-0.95214,6e-05,7.14259]
[1779426937932,23.25,77648.01,0.0,-0.95241,6e-05,7.11005]
[1779426944476,23.25,77648.2,0.0,-0.95242,6e-05,7.10926]
[1779426949511,23.25,77647.87,0.0,-0.95246,6e-05,7.10479]
[1779426956560,23.25,77647.89,0.0,-0.95247,6e-05,7.10294]
[1779426961595,23.24,77650.12,0.0,-0.95236,6e-05,7.11701]
[1779426966630,23.24,77650.69,0.0,-0.95233,6e-05,7.11974]
[1779426971665,23.25,77650.31,0.0,-0.95233,6e-05,7.1202]
[1779426978715,23.25,77651.07,0.0,-0.95225,6e-05,7.1299]
[1779426983749,23.26,77648.52,0.0,-0.95237,6e-05,7.11508]
[1779426988785,23.26,77648.55,0.0,-0.95234,6e-05,7.11889]
[1779426995835,23.26,77648.64,0.0,-0.95231,6e-05,7.12148]
[1779427006908,23.26,77647.69,0.0,-0.95238,6e-05,7.1131]
[1779427016979,23.26,77647.64,0.0,-0.95241,6e-05,7.1095]
[1779427022017,23.26,77647.6,0.0,-0.95243,6e-05,7.10754]
[1779427028058,23.25,77647.73,0.0,-0.95244,6e-05,7.10601]
[1779427034101,23.25,77647.6,0.0,-0.95247,6e-05,7.10266]
[1779427045175,23.25,77647.59,0.0,-0.9525,6e-05,7.0991]
[1779427050214,23.25,77647.6,0.0,-0.95251,6e-05,7.09733]
[1779427055247,23.24,77650.68,0.0,-0.95236,6e-05,7.1145]
[1779427061290,23.25,77650.21,0.0,-0.95238,6e-05,7.11294]
[1779427068339,23.25,77650.22,0.0,-0.95234,6e-05,7.11766]
[1779427073375,23.25,77649.2,0.0,-0.95237,6e-05,7.11363]
[1779427078408,23.26,77649.83,0.0,-0.95231,6e-05,7.12155]
[1779427083444,23.26,77648.05,0.0,-0.95238,6e-05,7.11209]
[1779427090493,23.26,77647.9,0.0,-0.95238,6e-05,7.11259]
[1779427095528,23.26,77647.82,0.0,-0.9524,6e-05,7.11008]
[1779427105098,23.26,77647.8,0.0,-0.95243,6e-05,7.10605]
[1779427110635,23.26,77647.72,0.0,-0.95245,6e-05,7.10357]
[1779427115670,23.25,77646.4,0.0,-0.95257,6e-05,7.08918]
[1779427121712,23.25,77645.46,0.0,-0.95264,6e-05,7.08039]
[1779427130774,23.25,77644.83,0.0,-0.9527,6e-05,7.07299]
[1779427133796,23.25,77638.59,0.0,-0.95308,6e-05,7.02704]
[1779427138830,23.24,77637.56,0.0,-0.95315,6e-05,7.01848]
[1779427145879,23.24,77637.77,0.0,-0.95315,6e-05,7.01852]
[1779427150915,23.24,77639.04,0.0,-0.95308,6e-05,7.02636]
[1779427153937,23.24,77642.56,0.0,-0.95288,6e-05,7.0507]
[1779427158971,23.24,77642.51,0.0,-0.9529,6e-05,7.04877]
[1779427164010,23.24,77642.52,0.0,-0.95291,6e-05,7.04729]
[1779427172065,23.23,77642.44,0.0,-0.95296,6e-05,7.04122]
[1779427184151,23.23,77638.89,0.0,-0.95319,6e-05,7.01249]
[1779427190195,23.23,77638.31,0.0,-0.95324,6e-05,7.00634]
[1779427196235,23.23,77638.21,0.0,-0.95326,6e-05,7.004]
[1779427201272,23.22,77640.72,0.0,-0.95313,6e-05,7.02061]
[1779427207313,23.22,77639.68,0.0,-0.9532,6e-05,7.01146]
[1779427212349,23.22,77642.29,0.0,-0.95306,6e-05,7.02864]
[1779427217383,23.22,77638.98,0.0,-0.95327,6e-05,7.00333]
[1779427223427,23.22,77639.65,0.0,-0.95325,6e-05,7.00621]
[1779427228462,23.22,77637.97,0.0,-0.95336,6e-05,6.99298]
[1779427235010,23.21,77638.04,0.0,-0.95338,6e-05,6.98934]
[1779427241550,23.21,77637.85,0.0,-0.9534,6e-05,6.98649]
[1779427246585,23.21,77637.52,0.0,-0.95343,6e-05,6.98289]
[1779427252629,23.21,77637.4,0.0,-0.95345,6e-05,6.98102]
[1779427255153,23.21,77628.53,0.0,-0.95397,6e-05,6.91731]
[1779427255648,23.21,77628.53,0.0,-0.95397,6e-05,6.91721]
[1779427257663,23.21,77623.01,0.0,-0.95429,6e-05,6.87806]
[1779427265224,23.21,77623.37,0.0,-0.95427,6e-05,6.88027]
[1779427271761,23.21,77624.35,0.0,-0.95422,6e-05,6.88672]
[1779427277804,23.21,77624.66,0.0,-0.95421,6e-05,6.88853]
[1779427282840,23.21,77626.69,0.0,-0.95409,6e-05,6.90262]
[1779427288882,23.21,77626.65,0.0,-0.9541,6e-05,6.902]
[1779427293922,23.21,77628.0,0.0,-0.95404,6e-05,6.90827]
[1779427298954,23.21,77621.11,0.0,-0.95444,6e-05,6.85943]
[1779427303989,23.21,77623.04,0.0,-0.95432,6e-05,6.87324]
[1779427309027,23.21,77623.12,0.0,-0.95432,6e-05,6.87395]
[1779427314061,23.21,77623.49,0.0,-0.9543,6e-05,6.87672]
[1779427319097,23.21,77624.58,0.0,-0.95423,6e-05,6.88471]
[1779427325145,23.21,77624.62,0.0,-0.95423,6e-05,6.88521]
[1779427331182,23.21,77625.78,0.0,-0.95416,6e-05,6.89372]
[1779427336217,23.21,77626.86,0.0,-0.95409,6e-05,6.90148]
[1779427341252,23.21,77626.41,0.0,-0.95412,6e-05,6.89838]
[1779427346287,23.21,77626.95,0.0,-0.95409,6e-05,6.90232]
[1779427351323,23.21,77627.06,0.0,-0.9541,6e-05,6.90018]
[1779427356356,23.21,77627.28,0.0,-0.95408,6e-05,6.90185]
[1779427362399,23.21,77622.3,0.0,-0.95437,6e-05,6.86682]
[1779427367435,23.21,77622.63,0.0,-0.95435,6e-05,6.8694]
[1779427372468,23.21,77621.89,0.0,-0.95439,6e-05,6.86426]
[1779427377504,23.21,77621.77,0.0,-0.9544,6e-05,6.86346]
[1779427382539,23.21,77619.98,0.0,-0.9545,6e-05,6.85088]
[1779427387574,23.21,77614.19,0.0,-0.95483,6e-05,6.81034]
[1779427392609,23.21,77610.91,0.0,-0.95502,6e-05,6.78764]
[1779427400664,23.21,77608.5,0.0,-0.95515,6e-05,6.77146]
[1779427406206,23.21,77603.42,0.0,-0.95543,6e-05,6.73641]
[1779427413756,23.21,77602.18,0.0,-0.95551,6e-05,6.72563]
[1779427414763,23.21,77596.73,0.0,-0.95582,6e-05,6.68773]
[1779427418292,23.21,77589.76,0.0,-0.95621,6e-05,6.64]
[1779427421812,23.21,77586.87,0.0,-0.95636,6e-05,6.6214]
[1779427426847,23.22,77586.5,0.0,-0.95636,6e-05,6.62045]
[1779427431881,23.22,77587.36,0.0,-0.9563,6e-05,6.62794]
[1779427435910,23.22,77580.39,0.0,-0.95668,6e-05,6.58141]
[1779427438438,23.22,77560.09,0.0,-0.95778,5e-05,6.44389]
[1779427438933,23.22,77560.09,0.0,-0.95777,5e-05,6.44533]
[1779427443968,23.23,77562.35,0.0,-0.95761,5e-05,6.46475]
[1779427449003,23.23,77560.33,0.0,-0.95769,5e-05,6.45484]
[1779427454038,23.24,77559.6,0.0,-0.95771,5e-05,6.45306]
[1779427463102,23.24,77559.47,0.0,-0.95767,5e-05,6.45768]
[1779427465116,23.24,77554.31,0.0,-0.95794,5e-05,6.42407]
[1779427467128,23.25,77546.79,0.0,-0.95833,5e-05,6.3748]
[1779427469143,23.25,77540.52,0.0,-0.95866,5e-05,6.33353]
[1779427471158,23.25,77533.31,0.0,-0.95904,5e-05,6.28497]
[1779427476195,23.25,77529.35,0.0,-0.95921,5e-05,6.2629]
[1779427481231,23.26,77530.67,0.0,-0.95911,5e-05,6.27606]
[1779427487273,23.26,77533.27,0.0,-0.95894,5e-05,6.29771]
[1779427493319,23.27,77533.7,0.0,-0.95887,5e-05,6.30574]
[1779427498351,23.28,77536.05,0.0,-0.95871,5e-05,6.32565]
[1779427503386,23.28,77536.83,0.0,-0.95863,5e-05,6.33589]
[1779427508422,23.29,77538.61,0.0,-0.95851,5e-05,6.35112]
[1779427510436,23.29,77544.33,0.0,-0.95818,5e-05,6.3919]
[1779427515471,23.29,77546.13,0.0,-0.95806,5e-05,6.407]
[1779427520506,23.3,77547.05,0.0,-0.95799,5e-05,6.41681]
[1779427525541,23.3,77546.87,0.0,-0.95797,5e-05,6.41908]
[1779427530576,23.31,77549.52,0.0,-0.95779,5e-05,6.44092]
[1779427535611,23.31,77554.05,0.0,-0.95754,5e-05,6.4718]
[1779427538632,23.31,77558.26,0.0,-0.95729,5e-05,6.50258]
[1779427543666,23.31,77560.62,0.0,-0.95715,5e-05,6.52065]
[1779427548701,23.32,77561.44,0.0,-0.95708,5e-05,6.52884]
[1779427553738,23.32,77564.65,0.0,-0.95688,5e-05,6.55333]
[1779427559286,23.32,77563.61,0.0,-0.95692,5e-05,6.54925]
[1779427564814,23.33,77563.84,0.0,-0.95688,5e-05,6.55394]
[1779427569849,23.33,77565.0,0.0,-0.9568,5e-05,6.56394]
[1779427573877,23.33,77570.47,0.0,-0.95648,6e-05,6.60383]
[1779427579426,23.34,77574.55,0.0,-0.95623,6e-05,6.63361]
[1779427584954,23.34,77574.96,0.0,-0.95619,6e-05,6.63954]
[1779427589989,23.34,77578.41,0.0,-0.95598,6e-05,6.66551]
[1779427595025,23.35,77582.68,0.0,-0.95574,6e-05,6.69422]
[1779427600063,23.35,77582.73,0.0,-0.95572,6e-05,6.69625]
[1779427607112,23.35,77584.44,0.0,-0.9556,6e-05,6.71107]
[1779427617182,23.36,77586.02,0.0,-0.95548,6e-05,6.72625]
[1779427622216,23.36,77586.18,0.0,-0.95545,6e-05,6.7295]
[1779427628259,23.36,77586.85,0.0,-0.95539,6e-05,6.73674]
[1779427633293,23.36,77585.34,0.0,-0.95546,6e-05,6.72851]
[1779427638329,23.37,77586.37,0.0,-0.95538,6e-05,6.73789]
[1779427643366,23.37,77587.11,0.0,-0.95532,6e-05,6.74522]
[1779427648400,23.37,77585.13,0.0,-0.95541,6e-05,6.7341]
[1779427654443,23.38,77584.45,0.0,-0.95545,6e-05,6.72881]
[1779427656457,23.38,77578.71,0.0,-0.95576,6e-05,6.69012]
[1779427659479,23.38,77573.35,0.0,-0.95605,6e-05,6.65477]
[1779427660489,23.38,77567.18,0.0,-0.95638,6e-05,6.61357]
[1779427665521,23.38,77563.84,0.0,-0.95655,6e-05,6.59312]
[1779427667536,23.38,77574.52,0.0,-0.95594,6e-05,6.66812]
[1779427668542,23.39,77575.11,0.0,-0.9559,6e-05,6.67265]
[1779427672575,23.39,77582.31,0.0,-0.95549,6e-05,6.7241]
[1779427674590,23.39,77575.74,0.0,-0.95585,6e-05,6.67949]
[1779427675595,23.39,77570.89,0.0,-0.95611,6e-05,6.64659]
[1779427678618,23.39,77569.55,0.0,-0.95618,6e-05,6.63895]
[1779427684659,23.39,77571.96,0.0,-0.95602,6e-05,6.65864]
[1779427690198,23.4,77573.85,0.0,-0.95589,6e-05,6.67417]
[1779427695741,23.4,77575.38,0.0,-0.95578,6e-05,6.68759]
[1779427700771,23.4,77576.14,0.0,-0.95572,6e-05,6.69554]
[1779427705806,23.41,77574.37,0.0,-0.9558,6e-05,6.68521]
[1779427710842,23.41,77575.3,0.0,-0.95573,6e-05,6.69395]
[1779427715876,23.41,77577.09,0.0,-0.95562,6e-05,6.70605]
[1779427720912,23.41,77578.22,0.0,-0.95554,6e-05,6.71602]
[1779427726953,23.42,77576.55,0.0,-0.95562,6e-05,6.7067]
[1779427730478,23.42,77582.07,0.0,-0.95529,6e-05,6.74664]
[1779427732996,23.42,77583.31,0.0,-0.95522,6e-05,6.75636]
[1779427738031,23.42,77583.29,0.0,-0.9552,6e-05,6.75805]
[1779427745083,23.43,77582.56,0.0,-0.95522,6e-05,6.75515]
[1779427750619,23.43,77582.28,0.0,-0.95523,6e-05,6.75498]
[1779427756160,23.43,77582.48,0.0,-0.9552,6e-05,6.75846]
[1779427761194,23.43,77582.42,0.0,-0.95518,6e-05,6.76008]
[1779427766232,23.43,77583.05,0.0,-0.95514,6e-05,6.76607]
[1779427771268,23.44,77585.03,0.0,-0.95503,6e-05,6.77834]
[1779427776302,23.44,77588.43,0.0,-0.95483,6e-05,6.80342]
[1779427781339,23.44,77592.66,0.0,-0.95457,6e-05,6.83412]
[1779427786372,23.44,77592.99,0.0,-0.95455,6e-05,6.83742]
[1779427791409,23.44,77592.97,0.0,-0.95454,6e-05,6.83815]
[1779427796446,23.44,77596.91,0.0,-0.95431,6e-05,6.86672]
[1779427801481,23.44,77597.61,0.0,-0.95426,6e-05,6.87288]
[1779427806521,23.45,77602.58,0.0,-0.95396,6e-05,6.90867]
[1779427812560,23.45,77602.18,0.0,-0.95398,6e-05,6.90679]
[1779427817595,23.45,77605.76,0.0,-0.95377,6e-05,6.93263]
[1779427822638,23.45,77604.95,0.0,-0.95381,6e-05,6.92736]
[1779427827673,23.45,77604.2,0.0,-0.95385,6e-05,6.92257]
[1779427832708,23.45,77607.38,0.0,-0.95368,6e-05,6.94243]
[1779427835729,23.45,77612.47,0.0,-0.95338,6e-05,6.97855]
[1779427837743,23.45,77612.7,0.0,-0.95337,6e-05,6.98016]
[1779427844794,23.45,77613.94,0.0,-0.9533,6e-05,6.98858]
[1779427845806,23.45,77605.04,0.0,-0.95382,6e-05,6.92571]
[1779427848822,23.45,77603.07,0.0,-0.95393,6e-05,6.91191]
[1779427853858,23.45,77599.46,0.0,-0.95414,6e-05,6.8867]
[1779427858892,23.45,77601.84,0.0,-0.954,6e-05,6.90358]
[1779427863933,23.45,77603.43,0.0,-0.95391,6e-05,6.91491]
[1779427868968,23.45,77603.79,0.0,-0.95388,6e-05,6.91775]
[1779427870984,23.45,77591.03,0.0,-0.95461,6e-05,6.82869]
[1779427876026,23.45,77592.78,0.0,-0.9545,6e-05,6.8419]
[1779427881059,23.45,77589.24,0.0,-0.9547,6e-05,6.81774]
[1779427886094,23.45,77584.62,0.0,-0.95496,6e-05,6.7864]
[1779427891129,23.45,77579.04,0.0,-0.95528,6e-05,6.74571]
[1779427896163,23.45,77575.34,0.0,-0.95548,6e-05,6.72116]
[1779427899185,23.46,77568.83,0.0,-0.95584,6e-05,6.67698]
[1779427905227,23.46,77566.69,0.0,-0.95595,6e-05,6.6638]
[1779427910262,23.46,77566.72,0.0,-0.95593,6e-05,6.66522]
[1779427915296,23.46,77565.64,0.0,-0.95598,6e-05,6.65893]
[1779427920332,23.46,77562.91,0.0,-0.95613,6e-05,6.64135]
[1779427925367,23.46,77557.31,0.0,-0.95642,6e-05,6.60456]
[1779427931903,23.47,77553.88,0.0,-0.9566,5e-05,6.58268]
[1779427937450,23.47,77553.4,0.0,-0.95661,5e-05,6.58126]
[1779427942486,23.47,77552.87,0.0,-0.95663,5e-05,6.57917]
[1779427948527,23.47,77553.43,0.0,-0.95658,5e-05,6.58476]
[1779427953563,23.47,77553.03,0.0,-0.95661,5e-05,6.58055]
[1779427958601,23.47,77558.59,0.0,-0.95629,6e-05,6.62002]
[1779427963635,23.48,77559.96,0.0,-0.95621,6e-05,6.63021]
[1779427965648,23.48,77566.27,0.0,-0.95586,6e-05,6.67379]
[1779427972184,23.48,77568.27,0.0,-0.95574,6e-05,6.68853]
[1779427977733,23.48,77555.99,0.0,-0.95641,6e-05,6.60553]
[1779427982769,23.48,77556.72,0.0,-0.95636,6e-05,6.61202]
[1779427987803,23.48,77555.66,0.0,-0.9564,6e-05,6.60628]
[1779427992839,23.48,77554.98,0.0,-0.95643,6e-05,6.6031]
[1779427997874,23.49,77554.91,0.0,-0.95642,6e-05,6.60377]
[1779428002908,23.49,77552.35,0.0,-0.95655,5e-05,6.58786]
[1779428007944,23.49,77553.27,0.0,-0.95649,5e-05,6.59564]
[1779428012979,23.49,77553.18,0.0,-0.9565,5e-05,6.59356]
[1779428018014,23.49,77554.06,0.0,-0.95644,5e-05,6.60101]
[1779428023052,23.49,77556.29,0.0,-0.9563,6e-05,6.6176]
[1779428024060,23.5,77543.82,0.0,-0.95698,5e-05,6.53342]
[1779428026074,23.5,77543.97,0.0,-0.95697,5e-05,6.53523]
[1779428031110,23.5,77542.62,0.0,-0.95702,5e-05,6.5285]
[1779428036145,23.5,77546.27,0.0,-0.95681,5e-05,6.55484]
[1779428041179,23.5,77549.43,0.0,-0.95662,5e-05,6.57823]
[1779428043209,23.5,77557.88,0.0,-0.95615,6e-05,6.63655]
[1779428044211,23.5,77560.55,0.0,-0.956,6e-05,6.6551]
[1779428049242,23.51,77558.47,0.0,-0.9561,6e-05,6.64252]
[1779428054278,23.51,77558.74,0.0,-0.95608,6e-05,6.6457]
[1779428059312,23.51,77559.89,0.0,-0.956,6e-05,6.65479]
[1779428064348,23.51,77558.94,0.0,-0.95605,6e-05,6.64951]
[1779428069383,23.51,77557.45,0.0,-0.95612,6e-05,6.64057]
[1779428076432,23.51,77556.65,0.0,-0.95616,6e-05,6.63398]
[1779428081466,23.52,77552.61,0.0,-0.95638,5e-05,6.60784]
[1779428087508,23.52,77553.79,0.0,-0.9563,6e-05,6.61755]
[1779428093041,23.52,77553.63,0.0,-0.95629,6e-05,6.61785]
[1779428098586,23.52,77552.8,0.0,-0.95633,6e-05,6.61381]
[1779428103621,23.52,77554.12,0.0,-0.95624,6e-05,6.62415]
[1779428109663,23.53,77554.19,0.0,-0.95623,6e-05,6.62618]
[1779428114698,23.53,77554.47,0.0,-0.9562,6e-05,6.62935]
[1779428119733,23.53,77555.04,0.0,-0.95616,6e-05,6.63449]
[1779428125778,23.53,77555.71,0.0,-0.95611,6e-05,6.64052]
[1779428127788,23.53,77549.6,0.0,-0.95644,5e-05,6.59946]
[1779428133323,23.53,77543.16,0.0,-0.9568,5e-05,6.5545]
[1779428138866,23.54,77541.73,0.0,-0.95686,5e-05,6.54731]
[1779428143904,23.54,77540.46,0.0,-0.95691,5e-05,6.54084]
[1779428148935,23.54,77536.59,0.0,-0.9571,5e-05,6.5169]
[1779428153971,23.54,77536.53,0.0,-0.95709,5e-05,6.51865]
[1779428154978,23.54,77541.74,0.0,-0.9568,5e-05,6.55421]
[1779428162034,23.55,77544.5,0.0,-0.95663,5e-05,6.57548]
[1779428172108,23.55,77547.99,0.0,-0.95641,5e-05,6.60279]
[1779428178150,23.55,77551.42,0.0,-0.9562,6e-05,6.62824]
[1779428183185,23.56,77552.13,0.0,-0.95615,6e-05,6.6347]
[1779428188221,23.56,77552.72,0.0,-0.9561,6e-05,6.6402]
[1779428192254,23.56,77561.77,0.0,-0.95561,6e-05,6.70028]
[1779428193256,23.56,77568.49,0.0,-0.95523,6e-05,6.74665]
[1779428194263,23.56,77569.32,0.0,-0.95519,6e-05,6.75248]
[1779428199297,23.56,77568.77,0.0,-0.95521,6e-05,6.74913]
[1779428204335,23.56,77568.76,0.0,-0.95521,6e-05,6.74949]
[1779428208363,23.56,77574.68,0.0,-0.95488,6e-05,6.79073]
[1779428209369,23.56,77577.71,0.0,-0.9547,6e-05,6.81174]
[1779428213397,23.56,77579.69,0.0,-0.95459,6e-05,6.82537]
[1779428218432,23.56,77580.7,0.0,-0.95454,6e-05,6.83213]
[1779428223468,23.56,77579.64,0.0,-0.9546,6e-05,6.82448]
[1779428228503,23.56,77579.9,0.0,-0.95459,6e-05,6.82592]
[1779428230518,23.56,77572.63,0.0,-0.955,6e-05,6.7755]
[1779428231527,23.56,77568.99,0.0,-0.9552,6e-05,6.75039]
[1779428234049,23.56,77568.1,0.0,-0.95525,6e-05,6.74446]
[1779428235558,23.56,77573.26,0.0,-0.95496,6e-05,6.78017]
[1779428239586,23.56,77578.32,0.0,-0.95468,6e-05,6.81514]
[1779428244119,23.56,77583.78,0.0,-0.95437,6e-05,6.8529]
[1779428250663,23.56,77585.12,0.0,-0.9543,6e-05,6.86162]
[1779428255698,23.56,77584.86,0.0,-0.95433,6e-05,6.85653]
[1779428264259,23.56,77584.13,0.0,-0.95437,6e-05,6.85136]
[1779428270803,23.56,77584.86,0.0,-0.95434,6e-05,6.85623]
[1779428271809,23.56,77579.18,0.0,-0.95466,6e-05,6.81679]
[1779428276845,23.56,77580.01,0.0,-0.95461,6e-05,6.82286]
[1779428281882,23.56,77584.14,0.0,-0.95437,6e-05,6.85183]
[1779428284901,23.56,77589.22,0.0,-0.95408,6e-05,6.88731]
[1779428285910,23.56,77595.31,0.0,-0.95373,6e-05,6.92987]
[1779428290945,23.56,77597.09,0.0,-0.95363,6e-05,6.94201]
[1779428295982,23.56,77596.46,0.0,-0.95367,6e-05,6.93737]
[1779428301013,23.56,77595.44,0.0,-0.95373,6e-05,6.93016]
[1779428306047,23.56,77596.89,0.0,-0.95365,6e-05,6.94025]
[1779428312091,23.56,77593.79,0.0,-0.95384,6e-05,6.91551]
[1779428317125,23.56,77590.05,0.0,-0.95406,6e-05,6.88946]
[1779428322160,23.56,77589.51,0.0,-0.95409,6e-05,6.88596]
[1779428327195,23.56,77588.58,0.0,-0.95414,6e-05,6.87991]
[1779428332242,23.56,77566.88,0.0,-0.95536,6e-05,6.73007]
[1779428333258,23.56,77562.36,0.0,-0.95561,6e-05,6.69936]
[1779428335268,23.56,77556.05,0.0,-0.95595,6e-05,6.65692]
[1779428336275,23.56,77554.37,0.0,-0.95604,6e-05,6.64587]
[1779428342317,23.56,77551.38,0.0,-0.95618,6e-05,6.62813]
[1779428347352,23.57,77559.07,0.0,-0.95574,6e-05,6.6828]
[1779428350372,23.57,77561.14,0.0,-0.95562,6e-05,6.69813]
[1779428355407,23.57,77560.87,0.0,-0.95562,6e-05,6.69813]
[1779428360446,23.57,77560.53,0.0,-0.95562,6e-05,6.69763]
[1779428365480,23.58,77560.77,0.0,-0.95559,6e-05,6.7011]
[1779428370517,23.58,77559.93,0.0,-0.95562,6e-05,6.69712]
[1779428375552,23.58,77560.38,0.0,-0.9556,6e-05,6.69901]
[1779428382602,23.58,77559.61,0.0,-0.95562,6e-05,6.69654]
[1779428384614,23.58,77564.95,0.0,-0.95532,6e-05,6.73382]
[1779428392671,23.59,77564.63,0.0,-0.95532,6e-05,6.73383]
[1779428397710,23.59,77563.32,0.0,-0.95538,6e-05,6.72612]
[1779428402748,23.59,77563.94,0.0,-0.95534,6e-05,6.73155]
[1779428407783,23.59,77563.34,0.0,-0.95536,6e-05,6.72845]
[1779428412817,23.59,77558.37,0.0,-0.95563,6e-05,6.69557]
[1779428417851,23.59,77558.36,0.0,-0.95562,6e-05,6.69677]
[1779428422922,23.6,77558.21,0.0,-0.95562,6e-05,6.69702]
[1779428429965,23.6,77558.38,0.0,-0.95559,6e-05,6.70004]
[1779428435470,23.6,77557.28,0.0,-0.95566,6e-05,6.69099]
[1779428438023,23.6,77535.28,0.0,-0.95686,5e-05,6.54274]
[1779428442051,23.6,77528.52,0.0,-0.95721,5e-05,6.4987]
[1779428445547,23.6,77504.09,0.0,-0.95852,5e-05,6.33526]
[1779428446079,23.6,77503.32,0.0,-0.95856,5e-05,6.33009]
[1779428451114,23.6,77501.32,0.0,-0.95867,5e-05,6.3164]
[1779428453127,23.6,77506.03,0.0,-0.95843,5e-05,6.34718]
[1779428458162,23.6,77504.59,0.0,-0.9585,5e-05,6.3376]
[1779428463200,23.6,77500.77,0.0,-0.95868,5e-05,6.31588]
[1779428464211,23.61,77490.28,0.0,-0.95922,5e-05,6.24783]
[1779428469247,23.61,77488.21,0.0,-0.95929,5e-05,6.23828]
[1779428474282,23.62,77485.1,0.0,-0.95942,5e-05,6.22209]
[1779428475757,23.62,77492.36,0.0,-0.95904,5e-05,6.27031]
[1779428476296,23.62,77492.36,0.0,-0.95903,5e-05,6.27102]
[1779428477303,23.62,77498.81,0.0,-0.95869,5e-05,6.31401]
[1779428479317,23.62,77506.85,0.0,-0.95826,5e-05,6.36821]
[1779428481331,23.62,77511.71,0.0,-0.95799,5e-05,6.40142]
[1779428486366,23.62,77513.7,0.0,-0.95787,5e-05,6.41679]
[1779428493415,23.63,77517.06,0.0,-0.95769,5e-05,6.43911]
[1779428498451,23.63,77520.75,0.0,-0.95747,5e-05,6.46568]
[1779428503487,23.63,77523.64,0.0,-0.9573,5e-05,6.48686]
[1779428508525,23.63,77525.24,0.0,-0.9572,5e-05,6.49937]
[1779428513560,23.64,77539.94,0.0,-0.95639,5e-05,6.60019]
[1779428514565,23.64,77542.11,0.0,-0.95627,5e-05,6.61511]
[1779428519602,23.64,77546.34,0.0,-0.95603,6e-05,6.64473]
[1779428524636,23.64,77548.11,0.0,-0.95592,6e-05,6.65757]
[1779428529671,23.64,77547.56,0.0,-0.95595,6e-05,6.65461]
[1779428534705,23.64,77548.21,0.0,-0.9559,6e-05,6.65981]
[1779428538741,23.64,77553.48,0.0,-0.95561,6e-05,6.69642]
[1779428544776,23.64,77554.75,0.0,-0.95553,6e-05,6.70552]
[1779428551826,23.64,77557.53,0.0,-0.95539,6e-05,6.72194]
[1779428552832,23.64,77564.51,0.0,-0.955,6e-05,6.76986]
[1779428554845,23.64,77570.1,0.0,-0.95469,6e-05,6.80828]
[1779428559881,23.64,77576.51,0.0,-0.95433,6e-05,6.85217]
[1779428564917,23.64,77579.85,0.0,-0.95415,6e-05,6.8748]
[1779428569951,23.64,77580.71,0.0,-0.9541,6e-05,6.8803]
[1779428574987,23.64,77581.53,0.0,-0.95406,6e-05,6.88566]
[1779428580027,23.64,77582.53,0.0,-0.954,6e-05,6.89236]
[1779428585057,23.64,77583.34,0.0,-0.95396,6e-05,6.89779]
[1779428590093,23.64,77587.67,0.0,-0.95371,6e-05,6.92769]
[1779428595126,23.64,77588.11,0.0,-0.95369,6e-05,6.93036]
[1779428601167,23.64,77587.45,0.0,-0.95373,6e-05,6.9253]
[1779428602178,23.64,77571.8,0.0,-0.95462,6e-05,6.81661]
[1779428603181,23.64,77564.19,0.0,-0.95505,6e-05,6.76428]
[1779428608218,23.64,77561.66,0.0,-0.95518,6e-05,6.74777]
[1779428613254,23.64,77559.79,0.0,-0.9553,6e-05,6.7329]
[1779428618289,23.64,77560.29,0.0,-0.95526,6e-05,6.73733]
[1779428623324,23.64,77560.58,0.0,-0.95524,6e-05,6.74036]
[1779428628359,23.64,77560.9,0.0,-0.95521,6e-05,6.74361]
[1779428633394,23.64,77561.2,0.0,-0.95519,6e-05,6.74673]
[1779428638430,23.65,77561.74,0.0,-0.95515,6e-05,6.75152]
[1779428643466,23.65,77561.74,0.0,-0.95514,6e-05,6.7526]
[1779428649507,23.65,77562.88,0.0,-0.95506,6e-05,6.76156]
[1779428654542,23.65,77562.13,0.0,-0.9551,6e-05,6.75725]
[1779428659577,23.65,77562.13,0.0,-0.95509,6e-05,6.75808]
[1779428665619,23.65,77562.11,0.0,-0.95509,6e-05,6.75883]
[1779428670653,23.65,77562.95,0.0,-0.95503,6e-05,6.76537]
[1779428675689,23.65,77563.25,0.0,-0.95503,6e-05,6.76521]
[1779428682737,23.65,77563.97,0.0,-0.95498,6e-05,6.77107]
[1779428684753,23.65,77568.29,0.0,-0.95474,6e-05,6.80103]
[1779428689789,23.66,77562.24,0.0,-0.95507,6e-05,6.75971]
[1779428692809,23.66,77561.7,0.0,-0.9551,6e-05,6.75638]
[1779428702880,23.66,77560.07,0.0,-0.95518,6e-05,6.74673]
[1779428705905,23.66,77565.77,0.0,-0.95485,6e-05,6.78646]
[1779428708926,23.66,77566.36,0.0,-0.95482,6e-05,6.791]
[1779428713961,23.66,77564.98,0.0,-0.95489,6e-05,6.78204]
[1779428720005,23.66,77564.09,0.0,-0.95493,6e-05,6.77658]
[1779428726045,23.66,77564.97,0.0,-0.95488,6e-05,6.78316]
[1779428733094,23.66,77564.6,0.0,-0.95492,6e-05,6.77815]
[1779428738129,23.66,77563.97,0.0,-0.95495,6e-05,6.77417]
[1779428743164,23.66,77563.89,0.0,-0.95495,6e-05,6.77395]
[1779428748199,23.66,77563.48,0.0,-0.95497,6e-05,6.77144]
[1779428753234,23.66,77565.63,0.0,-0.95485,6e-05,6.78647]
[1779428758269,23.66,77566.13,0.0,-0.95482,6e-05,6.79003]
[1779428763304,23.66,77565.26,0.0,-0.95487,6e-05,6.78412]
[1779428768338,23.66,77565.8,0.0,-0.95484,6e-05,6.78788]
[1779428773375,23.66,77565.41,0.0,-0.95486,6e-05,6.78519]
[1779428779416,23.66,77564.13,0.0,-0.95493,6e-05,6.77643]
[1779428784451,23.66,77564.39,0.0,-0.95491,6e-05,6.77825]
[1779428790493,23.66,77563.92,0.0,-0.95498,6e-05,6.77081]
[1779428793515,23.65,77570.04,0.0,-0.95467,6e-05,6.80737]
[1779428799556,23.65,77573.5,0.0,-0.95452,6e-05,6.82594]
[1779428804591,23.65,77577.97,0.0,-0.95427,6e-05,6.85659]
[1779428809625,23.65,77579.36,0.0,-0.95419,6e-05,6.86584]
[1779428814661,23.65,77578.7,0.0,-0.95423,6e-05,6.86097]
[1779428821713,23.65,77579.33,0.0,-0.9542,6e-05,6.86504]
[1779428822722,23.65,77569.99,0.0,-0.95473,6e-05,6.80041]
[1779428827757,23.64,77567.95,0.0,-0.95486,6e-05,6.78414]
[1779428834808,23.64,77571.6,0.0,-0.9547,6e-05,6.80392]
[1779428839843,23.63,77570.91,0.0,-0.95477,6e-05,6.79529]
[1779428844877,23.63,77571.4,0.0,-0.95478,6e-05,6.79495]
[1779428849912,23.62,77571.73,0.0,-0.95479,6e-05,6.79353]
[1779428854947,23.62,77572.25,0.0,-0.95481,6e-05,6.79048]
[1779428859982,23.62,77572.49,0.0,-0.95482,6e-05,6.7885]
[1779428865018,23.61,77573.92,0.0,-0.95477,6e-05,6.79474]
[1779428870053,23.61,77573.68,0.0,-0.95482,6e-05,6.78943]
[1779428875088,23.6,77573.66,0.0,-0.95485,6e-05,6.78569]
[1779428880123,23.6,77573.41,0.0,-0.9549,6e-05,6.7797]
[1779428887172,23.59,77574.02,0.0,-0.9549,6e-05,6.77898]
[1779428894221,23.59,77574.28,0.0,-0.95493,6e-05,6.77588]
[1779428899256,23.58,77575.91,0.0,-0.95487,6e-05,6.7836]
[1779428904291,23.58,77575.89,0.0,-0.9549,6e-05,6.77992]
[1779428909327,23.57,77576.17,0.0,-0.95491,6e-05,6.77827]
[1779428914360,23.57,77576.74,0.0,-0.95493,6e-05,6.77567]
[1779428919396,23.56,77578.5,0.0,-0.95486,6e-05,6.78425]
[1779428922417,23.56,77588.62,0.0,-0.9543,6e-05,6.85212]
[1779428927452,23.56,77593.06,0.0,-0.95408,6e-05,6.87873]
[1779428932487,23.55,77592.47,0.0,-0.95414,6e-05,6.87207]
[1779428937523,23.55,77593.57,0.0,-0.95408,6e-05,6.87906]
[1779428943563,23.55,77594.91,0.0,-0.95401,6e-05,6.88768]
[1779428949083,23.55,77594.15,0.0,-0.95407,6e-05,6.88078]
[1779428951620,23.55,77599.49,0.0,-0.95376,6e-05,6.91821]
[1779428956657,23.55,77603.12,0.0,-0.95355,6e-05,6.9436]
[1779428961693,23.55,77605.67,0.0,-0.95341,6e-05,6.96141]
[1779428964713,23.55,77610.42,0.0,-0.95313,6e-05,6.9947]
[1779428969748,23.55,77612.85,0.0,-0.95299,6e-05,7.01138]
[1779428976797,23.55,77614.29,0.0,-0.95294,6e-05,7.01739]
[1779428981833,23.55,77613.84,0.0,-0.95297,6e-05,7.01321]
[1779428989888,23.54,77612.92,0.0,-0.95304,6e-05,7.0049]
[1779428995931,23.54,77611.91,0.0,-0.95311,6e-05,6.99624]
[1779429001975,23.54,77611.22,0.0,-0.95317,6e-05,6.98979]
[1779429007007,23.54,77612.95,0.0,-0.95308,6e-05,7.00062]
[1779429012047,23.54,77614.22,0.0,-0.95301,6e-05,7.00815]
[1779429019099,23.53,77616.96,0.0,-0.95287,6e-05,7.02546]
[1779429024133,23.53,77617.59,0.0,-0.95285,6e-05,7.0284]
[1779429029167,23.53,77617.23,0.0,-0.95288,6e-05,7.0244]
[1779429032194,23.53,77623.49,0.0,-0.95254,6e-05,7.06494]
[1779429034203,23.53,77624.8,0.0,-0.95247,6e-05,7.07356]
[1779429039239,23.53,77625.17,0.0,-0.95246,6e-05,7.07445]
[1779429044275,23.53,77624.9,0.0,-0.95249,6e-05,7.07081]
[1779429049309,23.52,77624.78,0.0,-0.95252,6e-05,7.06799]
[1779429054345,23.52,77628.59,0.0,-0.9523,6e-05,7.09347]
[1779429059379,23.52,77634.65,0.0,-0.95196,6e-05,7.13481]
[1779429064418,23.52,77642.78,0.0,-0.9515,6e-05,7.19093]
[1779429069937,23.51,77646.2,0.0,-0.95131,6e-05,7.21293]
[1779429076500,23.51,77644.96,0.0,-0.95142,6e-05,7.20048]
[1779429082542,23.51,77644.86,0.0,-0.95145,6e-05,7.19688]
[1779429087577,23.5,77644.14,0.0,-0.95151,6e-05,7.1894]
[1779429092611,23.5,77645.24,0.0,-0.95148,6e-05,7.19199]
[1779429097648,23.5,77645.58,0.0,-0.95148,6e-05,7.19219]
[1779429102683,23.49,77644.9,0.0,-0.95154,6e-05,7.18511]
[1779429107720,23.49,77643.89,0.0,-0.95162,6e-05,7.17576]
[1779429112753,23.49,77642.5,0.0,-0.95172,6e-05,7.16379]
[1779429117787,23.49,77642.12,0.0,-0.95176,6e-05,7.15916]
[1779429122823,23.49,77641.84,0.0,-0.95179,6e-05,7.15529]
[1779429127858,23.48,77641.63,0.0,-0.95182,6e-05,7.15197]
[1779429132893,23.48,77642.69,0.0,-0.95177,6e-05,7.15774]
[1779429137928,23.48,77641.81,0.0,-0.95184,6e-05,7.14962]
[1779429149002,23.47,77642.47,0.0,-0.95183,6e-05,7.15052]
[1779429154043,23.47,77642.36,0.0,-0.95187,6e-05,7.14496]
[1779429159077,23.47,77641.39,0.0,-0.95194,6e-05,7.13635]
[1779429168140,23.47,77642.01,0.0,-0.95193,6e-05,7.13789]
[1779429177220,23.46,77642.23,0.0,-0.95194,6e-05,7.1366]
[1779429182257,23.46,77637.77,0.0,-0.95222,6e-05,7.10323]
[1779429187292,23.46,77637.7,0.0,-0.95223,6e-05,7.10147]
[1779429190313,23.46,77627.57,0.0,-0.95283,6e-05,7.02852]
[1779429192326,23.46,77623.46,0.0,-0.95308,6e-05,6.99905]
[1779429195348,23.46,77618.36,0.0,-0.95338,6e-05,6.96257]
[1779429200383,23.46,77616.99,0.0,-0.95346,6e-05,6.95244]
[1779429205431,23.46,77620.0,0.0,-0.95329,6e-05,6.97314]
[1779429210465,23.46,77618.41,0.0,-0.95339,6e-05,6.96139]
[1779429215501,23.46,77618.51,0.0,-0.95341,6e-05,6.95863]
[1779429220536,23.46,77618.79,0.0,-0.95339,6e-05,6.96014]
[1779429225571,23.46,77618.53,0.0,-0.95341,6e-05,6.95795]
[1779429231071,23.46,77619.19,0.0,-0.95337,6e-05,6.96235]
[1779429236647,23.46,77619.19,0.0,-0.95338,6e-05,6.96206]
[1779429241683,23.46,77621.91,0.0,-0.95322,6e-05,6.98114]
[1779429242694,23.46,77616.71,0.0,-0.95352,6e-05,6.94441]
[1779429244704,23.46,77608.17,0.0,-0.95402,6e-05,6.88448]
[1779429247724,23.46,77598.63,0.0,-0.95456,6e-05,6.81817]
[1779429251213,23.46,77592.57,0.0,-0.9549,6e-05,6.77661]
[1779429254773,23.46,77587.38,0.0,-0.95519,6e-05,6.74143]
[1779429259808,23.46,77583.02,0.0,-0.95542,6e-05,6.71223]
[1779429266858,23.46,77578.51,0.0,-0.95567,6e-05,6.68232]
[1779429271893,23.46,77574.42,0.0,-0.95591,6e-05,6.65199]
[1779429276927,23.46,77572.65,0.0,-0.956,6e-05,6.64051]
[1779429281963,23.46,77569.48,0.0,-0.95617,6e-05,6.61948]
[1779429288007,23.46,77567.26,0.0,-0.95629,6e-05,6.60503]
[1779429293039,23.46,77565.98,0.0,-0.95635,6e-05,6.59684]
[1779429299082,23.46,77564.38,0.0,-0.95644,6e-05,6.58655]
[1779429304120,23.47,77563.53,0.0,-0.95648,6e-05,6.58122]
[1779429309152,23.46,77557.25,0.0,-0.95684,5e-05,6.53731]
[1779429311637,23.46,77551.12,0.0,-0.95719,5e-05,6.4937]
[1779429318219,23.46,77548.88,0.0,-0.95734,5e-05,6.47482]
[1779429323259,23.45,77550.97,0.0,-0.95725,5e-05,6.48583]
[1779429329300,23.45,77551.82,0.0,-0.95724,5e-05,6.48787]
[1779429334341,23.45,77553.16,0.0,-0.9572,5e-05,6.49097]
[1779429339371,23.44,77553.73,0.0,-0.9572,5e-05,6.49181]
[1779429344406,23.44,77550.65,0.0,-0.95739,5e-05,6.46813]
[1779429352463,23.43,77551.08,0.0,-0.9574,5e-05,6.46663]
[1779429357498,23.43,77551.76,0.0,-0.95739,5e-05,6.46848]
[1779429362542,23.43,77552.23,0.0,-0.95738,5e-05,6.46897]
[1779429367567,23.42,77549.99,0.0,-0.95753,5e-05,6.4508]
[1779429375629,23.42,77551.33,0.0,-0.95749,5e-05,6.45593]
[1779429382128,23.41,77553.39,0.0,-0.9574,5e-05,6.46681]
[1779429388715,23.41,77554.22,0.0,-0.95739,5e-05,6.4689]
[1779429391740,23.41,77543.56,0.0,-0.95799,5e-05,6.39292]
[1779429393753,23.41,77531.51,0.0,-0.95864,5e-05,6.31193]
[1779429395767,23.41,77518.0,0.0,-0.95935,5e-05,6.22319]
[1779429400803,23.41,77517.23,0.0,-0.95937,5e-05,6.21956]
[1779429405838,23.41,77516.13,0.0,-0.95944,5e-05,6.2118]
[1779429410872,23.41,77512.86,0.0,-0.95961,5e-05,6.18986]
[1779429415908,23.41,77511.35,0.0,-0.95969,5e-05,6.17952]
[1779429420942,23.41,77511.16,0.0,-0.9597,5e-05,6.17798]
[1779429425977,23.41,77511.9,0.0,-0.95967,5e-05,6.18261]
[1779429431012,23.41,77511.39,0.0,-0.9597,5e-05,6.17917]
[1779429434034,23.41,77506.18,0.0,-0.95996,5e-05,6.14513]
[1779429439069,23.41,77505.25,0.0,-0.96001,5e-05,6.13917]
[1779429444105,23.41,77501.73,0.0,-0.96019,5e-05,6.11637]
[1779429450146,23.41,77502.15,0.0,-0.96017,5e-05,6.11911]
[1779429455183,23.41,77487.18,0.0,-0.96095,5e-05,6.0195]
[1779429460216,23.41,77484.27,0.0,-0.96109,5e-05,6.00157]
[1779429465252,23.41,77483.09,0.0,-0.96115,5e-05,5.99469]
[1779429467265,23.41,77476.94,0.0,-0.96145,5e-05,5.95572]
[1779429472760,23.41,77476.19,0.0,-0.96148,5e-05,5.95222]
[1779429476330,23.41,77463.03,0.0,-0.96213,5e-05,5.86944]
[1779429478346,23.41,77458.42,0.0,-0.96235,5e-05,5.84114]
[1779429481366,23.42,77454.65,0.0,-0.96252,5e-05,5.81874]
[1779429486404,23.42,77459.37,0.0,-0.96227,5e-05,5.85105]
[1779429490432,23.42,77465.13,0.0,-0.96197,5e-05,5.88934]
[1779429494460,23.42,77460.62,0.0,-0.96218,5e-05,5.86271]
[1779429499494,23.43,77463.05,0.0,-0.96204,5e-05,5.88068]
[1779429502516,23.43,77453.81,0.0,-0.96248,5e-05,5.82396]
[1779429503524,23.43,77453.25,0.0,-0.9625,5e-05,5.82105]
[1779429507556,23.43,77423.45,0.0,-0.96392,5e-05,5.63836]
[1779429508563,23.43,77416.51,0.0,-0.96424,5e-05,5.5969]
[1779429509569,23.44,77416.82,0.0,-0.96422,5e-05,5.59999]
[1779429510581,23.44,77426.44,0.0,-0.96375,5e-05,5.66028]
[1779429511584,23.44,77428.68,0.0,-0.96366,5e-05,5.6716]
[1779429515624,23.44,77429.93,0.0,-0.96359,5e-05,5.68001]
[1779429520660,23.44,77423.53,0.0,-0.96389,5e-05,5.6413]
[1779429525694,23.44,77421.16,0.0,-0.964,5e-05,5.62753]
[1779429530729,23.44,77417.79,0.0,-0.96415,5e-05,5.60769]
[1779429535764,23.44,77430.94,0.0,-0.96352,5e-05,5.68939]
[1779429536771,23.44,77430.27,0.0,-0.96355,5e-05,5.68525]
[1779429541807,23.44,77427.03,0.0,-0.96371,5e-05,5.66537]
[1779429546845,23.44,77434.1,0.0,-0.96337,5e-05,5.70923]
[1779429548859,23.44,77439.11,0.0,-0.96313,5e-05,5.74027]
[1779429549871,23.44,77446.06,0.0,-0.96279,5e-05,5.78358]
[1779429551887,23.44,77447.74,0.0,-0.96271,5e-05,5.7937]
[1779429556921,23.44,77448.92,0.0,-0.96266,5e-05,5.80058]
[1779429561957,23.44,77454.1,0.0,-0.96241,5e-05,5.83264]
[1779429566992,23.44,77458.14,0.0,-0.96221,5e-05,5.85763]
[1779429567999,23.44,77451.97,0.0,-0.96252,5e-05,5.81876]
[1779429569006,23.44,77442.15,0.0,-0.96299,5e-05,5.75825]
[1779429573033,23.44,77439.7,0.0,-0.9631,5e-05,5.74252]
[1779429578069,23.45,77443.68,0.0,-0.96291,5e-05,5.76812]
[1779429583563,23.45,77447.82,0.0,-0.9627,5e-05,5.79476]
[1779429590153,23.45,77450.74,0.0,-0.96255,5e-05,5.81402]
[1779429595187,23.45,77455.65,0.0,-0.9623,5e-05,5.84544]
[1779429600225,23.45,77458.27,0.0,-0.96217,5e-05,5.86231]
[1779429605259,23.45,77459.66,0.0,-0.9621,5e-05,5.87136]
[1779429610303,23.45,77449.16,0.0,-0.96261,5e-05,5.80567]
[1779429611308,23.45,77441.92,0.0,-0.96296,5e-05,5.76056]
[1779429613783,23.45,77426.25,0.0,-0.96371,5e-05,5.66381]
[1779429614333,23.45,77426.25,0.0,-0.9637,5e-05,5.665]
[1779429618360,23.46,77419.96,0.0,-0.96397,5e-05,5.63005]
[1779429622393,23.46,77428.02,0.0,-0.96358,5e-05,5.6809]
[1779429625419,23.46,77422.82,0.0,-0.96382,5e-05,5.6496]
[1779429627426,23.46,77415.29,0.0,-0.96417,5e-05,5.60403]
[1779429632458,23.46,77411.7,0.0,-0.96435,5e-05,5.5812]
[1779429637494,23.46,77404.49,0.0,-0.96467,5e-05,5.53936]
[1779429640516,23.47,77411.57,0.0,-0.96433,5e-05,5.58372]
[1779429645549,23.47,77409.55,0.0,-0.96441,5e-05,5.5732]
[1779429650586,23.47,77407.73,0.0,-0.96448,5e-05,5.5641]
[1779429655622,23.47,77410.24,0.0,-0.96434,5e-05,5.58137]
[1779429657641,23.47,77412.92,0.0,-0.96421,5e-05,5.59844]
[1779429660658,23.48,77418.21,0.0,-0.96395,5e-05,5.63178]
[1779429666699,23.48,77414.42,0.0,-0.96412,5e-05,5.6101]
[1779429670730,23.48,77408.51,0.0,-0.96439,5e-05,5.57507]
[1779429675766,23.48,77407.77,0.0,-0.96441,5e-05,5.57208]
[1779429680802,23.48,77409.68,0.0,-0.96431,5e-05,5.5852]
[1779429686843,23.49,77408.96,0.0,-0.96433,5e-05,5.58246]
[1779429692886,23.49,77407.37,0.0,-0.96441,5e-05,5.57166]
[1779429697920,23.49,77405.25,0.0,-0.9645,5e-05,5.55998]
[1779429702954,23.49,77406.1,0.0,-0.96445,5e-05,5.56642]
[1779429707989,23.49,77405.24,0.0,-0.96448,5e-05,5.56264]
[1779429713024,23.49,77404.65,0.0,-0.9645,5e-05,5.56025]
[1779429717053,23.5,77393.76,0.0,-0.965,5e-05,5.49536]
[1779429719067,23.5,77390.11,0.0,-0.96516,5e-05,5.47416]
[1779429724103,23.5,77391.66,0.0,-0.96507,5e-05,5.48552]
[1779429729138,23.5,77392.32,0.0,-0.96503,5e-05,5.49159]
[1779429733183,23.5,77407.02,0.0,-0.96433,5e-05,5.58219]
[1779429734193,23.5,77413.21,0.0,-0.96404,5e-05,5.62]
[1779429735200,23.5,77407.11,0.0,-0.96432,5e-05,5.58297]
[1779429736208,23.5,77406.49,0.0,-0.96435,5e-05,5.57975]
[1779429740236,23.51,77416.07,0.0,-0.96389,5e-05,5.63924]
[1779429741246,23.51,77427.51,0.0,-0.96334,5e-05,5.71066]
[1779429743258,23.51,77446.67,0.0,-0.9624,5e-05,5.83172]
[1779429746278,23.51,77452.0,0.0,-0.96213,5e-05,5.86625]
[1779429751313,23.51,77458.75,0.0,-0.96181,5e-05,5.90649]
[1779429754778,23.51,77450.44,0.0,-0.96221,5e-05,5.85533]
[1779429755340,23.51,77450.44,0.0,-0.9622,5e-05,5.85585]
[1779429757355,23.51,77444.29,0.0,-0.96249,5e-05,5.81832]
[1779429762390,23.52,77444.9,0.0,-0.96244,5e-05,5.82486]
[1779429767425,23.52,77443.96,0.0,-0.96247,5e-05,5.82164]
[1779429772460,23.52,77442.41,0.0,-0.96252,5e-05,5.81451]
[1779429777495,23.53,77447.42,0.0,-0.96226,5e-05,5.84843]
[1779429782530,23.53,77452.61,0.0,-0.96198,5e-05,5.88464]
[1779429787564,23.53,77454.46,0.0,-0.96187,5e-05,5.8983]
[1779429792600,23.54,77457.68,0.0,-0.96169,5e-05,5.92131]
[1779429797635,23.54,77457.59,0.0,-0.96168,5e-05,5.92273]
[1779429801663,23.54,77449.37,0.0,-0.96207,5e-05,5.87252]
[1779429805136,23.55,77437.02,0.0,-0.96265,5e-05,5.79765]
[1779429808716,23.55,77441.39,0.0,-0.96242,5e-05,5.82705]
[1779429813754,23.55,77444.73,0.0,-0.96228,5e-05,5.845]
[1779429818790,23.55,77448.83,0.0,-0.96209,5e-05,5.86975]
[1779429823824,23.55,77450.02,0.0,-0.96204,5e-05,5.87619]
[1779429828859,23.54,77448.9,0.0,-0.9621,5e-05,5.86816]
[1779429833916,23.54,77452.32,0.0,-0.96194,5e-05,5.88878]
[1779429835346,23.54,77456.2,0.0,-0.96175,5e-05,5.91284]
[1779429840954,23.54,77460.35,0.0,-0.96155,5e-05,5.93776]
[1779429845988,23.54,77455.04,0.0,-0.96183,5e-05,5.90278]
[1779429846996,23.54,77455.75,0.0,-0.96179,5e-05,5.90706]
[1779429852036,23.54,77457.67,0.0,-0.96171,5e-05,5.91814]
[1779429857070,23.54,77464.61,0.0,-0.96136,5e-05,5.96234]
[1779429859084,23.54,77466.78,0.0,-0.96126,5e-05,5.97557]
[1779429866133,23.53,77467.4,0.0,-0.96124,5e-05,5.97722]
[1779429868147,23.53,77472.49,0.0,-0.96099,5e-05,6.00901]
[1779429873182,23.53,77473.69,0.0,-0.96096,5e-05,6.01272]
[1779429878218,23.53,77474.07,0.0,-0.96094,5e-05,6.01495]
[1779429883252,23.53,77477.03,0.0,-0.96081,5e-05,6.03166]
[1779429885267,23.53,77471.73,0.0,-0.96108,5e-05,5.99689]
[1779429890303,23.52,77473.53,0.0,-0.96101,5e-05,6.00645]
[1779429895339,23.52,77472.0,0.0,-0.9611,5e-05,5.99479]
[1779429900372,23.52,77475.41,0.0,-0.96094,5e-05,6.01488]
[1779429904401,23.52,77472.15,0.0,-0.96112,5e-05,5.99274]
[1779429909436,23.52,77470.61,0.0,-0.96121,5e-05,5.98162]
[1779429914908,23.52,77473.05,0.0,-0.96109,5e-05,5.99599]
[1779429916484,23.52,77467.13,0.0,-0.96139,5e-05,5.9578]
[1779429918503,23.51,77461.88,0.0,-0.96166,5e-05,5.92416]
[1779429923538,23.51,77460.7,0.0,-0.96172,5e-05,5.91602]
[1779429926600,23.51,77466.07,0.0,-0.96146,5e-05,5.94969]
[1779429927607,23.51,77471.85,0.0,-0.96117,5e-05,5.98631]
[1779429932643,23.51,77476.29,0.0,-0.96097,5e-05,6.0106]
[1779429937678,23.51,77476.76,0.0,-0.96096,5e-05,6.01233]
[1779429939692,23.51,77471.11,0.0,-0.96125,5e-05,5.97581]
[1779429945121,23.51,77468.63,0.0,-0.96138,5e-05,5.95921]
[1779429950773,23.51,77468.09,0.0,-0.96141,5e-05,5.95485]
[1779429955194,23.51,77451.81,0.0,-0.96222,5e-05,5.85132]
[1779429958829,23.51,77445.99,0.0,-0.96251,5e-05,5.81477]
[1779429962856,23.51,77440.97,0.0,-0.96275,5e-05,5.78347]
[1779429967892,23.51,77439.43,0.0,-0.96283,5e-05,5.77389]
[1779429968906,23.51,77443.96,0.0,-0.96261,5e-05,5.80214]
[1779429973934,23.51,77445.14,0.0,-0.96255,5e-05,5.80909]
[1779429977963,23.51,77450.85,0.0,-0.96228,5e-05,5.84445]
[1779429981991,23.5,77457.61,0.0,-0.96195,5e-05,5.88641]
[1779429987025,23.5,77457.65,0.0,-0.96196,5e-05,5.88556]
[1779429992059,23.5,77460.5,0.0,-0.96184,5e-05,5.89966]
[1779429997106,23.5,77457.4,0.0,-0.962,5e-05,5.87879]
[1779430000127,23.5,77451.09,0.0,-0.96232,5e-05,5.83837]
[1779430003149,23.5,77448.74,0.0,-0.96244,5e-05,5.82314]
[1779430007177,23.5,77454.69,0.0,-0.96215,5e-05,5.86]
[1779430009191,23.5,77456.28,0.0,-0.96208,5e-05,5.86965]
[1779430013219,23.5,77450.57,0.0,-0.96236,5e-05,5.83305]
[1779430018253,23.5,77451.15,0.0,-0.96234,5e-05,5.83608]
[1779430020268,23.5,77441.9,0.0,-0.96279,5e-05,5.77795]
[1779430022295,23.5,77440.32,0.0,-0.96287,5e-05,5.76804]
[1779430024301,23.5,77426.18,0.0,-0.96355,5e-05,5.68029]
[1779430025307,23.5,77424.61,0.0,-0.96362,5e-05,5.67072]
[1779430030343,23.5,77423.75,0.0,-0.96366,5e-05,5.66606]
[1779430033364,23.5,77417.57,0.0,-0.96395,5e-05,5.62845]
[1779430034372,23.5,77416.61,0.0,-0.96399,5e-05,5.62275]
[1779430039409,23.5,77408.97,0.0,-0.96435,5e-05,5.57698]
[1779430040414,23.5,77406.11,0.0,-0.96448,5e-05,5.5598]
[1779430041423,23.5,77392.3,0.0,-0.96512,5e-05,5.47654]
[1779430042429,23.5,77385.79,0.0,-0.96542,5e-05,5.43787]
[1779430043436,23.5,77386.43,0.0,-0.96538,5e-05,5.44217]
[1779430048476,23.5,77390.6,0.0,-0.96517,5e-05,5.46948]
[1779430049477,23.5,77383.55,0.0,-0.96549,5e-05,5.42766]
[1779430050486,23.5,77383.74,0.0,-0.96548,5e-05,5.42931]
[1779430055521,23.51,77388.53,0.0,-0.96526,5e-05,5.45794]
[1779430060555,23.51,77389.63,0.0,-0.96518,5e-05,5.46765]
[1779430062570,23.51,77394.79,0.0,-0.96494,5e-05,5.49973]
[1779430067606,23.52,77391.15,0.0,-0.96509,5e-05,5.48029]
[1779430072641,23.52,77390.55,0.0,-0.96509,5e-05,5.47943]
[1779430077676,23.52,77399.63,0.0,-0.96465,5e-05,5.53686]
[1779430082710,23.53,77401.26,0.0,-0.96456,5e-05,5.5491]
[1779430086119,23.53,77394.66,0.0,-0.96485,5e-05,5.51059]
[1779430086738,23.53,77394.66,0.0,-0.96485,5e-05,5.51114]
[1779430090766,23.53,77399.76,0.0,-0.96459,5e-05,5.54406]
[1779430096189,23.54,77406.09,0.0,-0.96428,5e-05,5.58501]
[1779430098822,23.54,77409.05,0.0,-0.96413,5e-05,5.60437]
[1779430099832,23.54,77404.01,0.0,-0.96436,5e-05,5.57413]
[1779430104866,23.54,77399.45,0.0,-0.96456,5e-05,5.54896]
[1779430109900,23.54,77405.45,0.0,-0.96426,5e-05,5.58782]
[1779430114936,23.55,77402.26,0.0,-0.96441,5e-05,5.56789]
[1779430119971,23.55,77402.1,0.0,-0.96439,5e-05,5.56928]
[1779430125013,23.55,77400.94,0.0,-0.96443,5e-05,5.56449]
[1779430130042,23.56,77402.69,0.0,-0.96433,5e-05,5.57725]
[1779430134073,23.56,77406.74,0.0,-0.96413,5e-05,5.60347]
[1779430139109,23.56,77405.03,0.0,-0.9642,5e-05,5.59486]
[1779430144143,23.56,77399.73,0.0,-0.96443,5e-05,5.56447]
[1779430149180,23.56,77406.66,0.0,-0.96409,5e-05,5.60852]
[1779430151193,23.56,77409.93,0.0,-0.96393,5e-05,5.6291]
[1779430154221,23.57,77402.85,0.0,-0.96426,5e-05,5.58673]
[1779430155228,23.57,77396.81,0.0,-0.96454,5e-05,5.5504]
[1779430156628,23.57,77401.47,0.0,-0.96432,5e-05,5.57907]
[1779430159256,23.57,77402.95,0.0,-0.96424,5e-05,5.58912]
[1779430164291,23.57,77401.43,0.0,-0.9643,5e-05,5.58149]
[1779430169326,23.57,77405.92,0.0,-0.96407,5e-05,5.61049]
[1779430171339,23.57,77408.18,0.0,-0.96398,5e-05,5.62212]
[1779430176374,23.57,77408.43,0.0,-0.96396,5e-05,5.62481]
[1779430182417,23.58,77412.51,0.0,-0.96376,5e-05,5.65096]
[1779430187452,23.58,77411.11,0.0,-0.96382,5e-05,5.64312]
[1779430192487,23.58,77413.94,0.0,-0.96368,5e-05,5.66115]
[1779430195511,23.58,77419.05,0.0,-0.96343,5e-05,5.69282]
[1779430196517,23.58,77419.13,0.0,-0.96343,5e-05,5.69333]
[1779430201553,23.58,77416.46,0.0,-0.96356,5e-05,5.67691]
[1779430205581,23.58,77410.96,0.0,-0.96382,5e-05,5.64339]
[1779430210616,23.58,77409.58,0.0,-0.96388,5e-05,5.63528]
[1779430215659,23.58,77413.86,0.0,-0.96367,5e-05,5.6617]
[1779430220691,23.58,77414.59,0.0,-0.96364,5e-05,5.66627]
[1779430225722,23.58,77411.69,0.0,-0.96378,5e-05,5.64853]
[1779430230756,23.58,77414.88,0.0,-0.96362,5e-05,5.6682]
[1779430235791,23.58,77416.17,0.0,-0.96358,5e-05,5.67343]
[1779430240826,23.58,77418.42,0.0,-0.96347,5e-05,5.68732]
[1779430245861,23.58,77421.4,0.0,-0.96333,5e-05,5.70569]
[1779430250896,23.58,77422.52,0.0,-0.96327,5e-05,5.71256]
[1779430255931,23.58,77422.9,0.0,-0.96326,5e-05,5.71484]
[1779430260966,23.58,77423.12,0.0,-0.96325,5e-05,5.71607]
[1779430266001,23.58,77423.8,0.0,-0.96322,5e-05,5.72009]
[1779430271038,23.58,77424.41,0.0,-0.96319,5e-05,5.7237]
[1779430276073,23.58,77422.18,0.0,-0.9633,5e-05,5.70984]
[1779430281108,23.58,77418.91,0.0,-0.96345,5e-05,5.68978]
[1779430286144,23.58,77416.13,0.0,-0.96358,5e-05,5.67278]
[1779430291177,23.58,77420.4,0.0,-0.96339,5e-05,5.69639]
[1779430296212,23.58,77418.38,0.0,-0.96349,5e-05,5.68411]
[1779430301248,23.58,77420.07,0.0,-0.96341,5e-05,5.69472]
[1779430306285,23.58,77421.96,0.0,-0.96332,5e-05,5.70658]
[1779430312331,23.58,77422.51,0.0,-0.96329,5e-05,5.71022]
[1779430317365,23.58,77422.49,0.0,-0.96329,5e-05,5.71033]
[1779430322401,23.58,77423.48,0.0,-0.96324,5e-05,5.71668]
[1779430327436,23.58,77422.43,0.0,-0.96329,5e-05,5.71041]
[1779430332471,23.58,77421.23,0.0,-0.96334,5e-05,5.70331]
[1779430337507,23.58,77423.19,0.0,-0.96324,5e-05,5.7157]
[1779430342543,23.58,77423.41,0.0,-0.96323,5e-05,5.71727]
[1779430347578,23.58,77425.26,0.0,-0.96314,5e-05,5.72892]
[1779430352612,23.58,77426.25,0.0,-0.96311,5e-05,5.73244]
[1779430357647,23.58,77425.56,0.0,-0.96314,5e-05,5.72827]
[1779430362682,23.58,77422.97,0.0,-0.96327,5e-05,5.71246]
[1779430367716,23.58,77420.08,0.0,-0.9634,5e-05,5.69493]
[1779430372753,23.58,77418.02,0.0,-0.9635,5e-05,5.68256]
[1779430374767,23.58,77426.09,0.0,-0.96311,5e-05,5.73247]
[1779430375774,23.58,77427.24,0.0,-0.96305,5e-05,5.73957]
[1779430382823,23.58,77429.1,0.0,-0.96297,5e-05,5.75077]
[1779430386852,23.58,77434.67,0.0,-0.9627,5e-05,5.78512]
[1779430391886,23.58,77436.67,0.0,-0.96261,5e-05,5.79693]
[1779430394907,23.58,77444.72,0.0,-0.96222,5e-05,5.8468]
[1779430399941,23.58,77448.17,0.0,-0.96206,5e-05,5.8674]
[1779430404977,23.58,77453.01,0.0,-0.96183,5e-05,5.89679]
[1779430410015,23.58,77456.05,0.0,-0.96169,5e-05,5.91468]
[1779430411019,23.58,77448.93,0.0,-0.96206,5e-05,5.8668]
[1779430417065,23.58,77448.69,0.0,-0.96208,5e-05,5.86421]
[1779430421093,23.57,77442.32,0.0,-0.9624,5e-05,5.82357]
[1779430422099,23.57,77436.5,0.0,-0.96268,5e-05,5.78714]
[1779430427135,23.57,77434.88,0.0,-0.96276,5e-05,5.77661]
[1779430432169,23.57,77433.13,0.0,-0.96285,5e-05,5.76522]
[1779430438212,23.57,77431.37,0.0,-0.96294,5e-05,5.75364]
[1779430443247,23.57,77430.35,0.0,-0.96299,5e-05,5.74672]
[1779430449289,23.57,77430.3,0.0,-0.963,5e-05,5.74565]
[1779430454324,23.57,77431.91,0.0,-0.96293,5e-05,5.7549]
[1779430459359,23.57,77431.36,0.0,-0.96296,5e-05,5.75064]
[1779430464394,23.57,77430.43,0.0,-0.96302,5e-05,5.744]
[1779430469430,23.57,77426.75,0.0,-0.9632,5e-05,5.72046]
[1779430474463,23.57,77427.46,0.0,-0.96319,5e-05,5.72144]
[1779430479500,23.57,77428.73,0.0,-0.96313,5e-05,5.7287]
[1779430484539,23.56,77433.87,0.0,-0.96289,5e-05,5.75998]
[1779430489575,23.56,77433.39,0.0,-0.96292,5e-05,5.7563]
[1779430496038,23.56,77434.61,0.0,-0.96286,5e-05,5.76294]
[1779430501657,23.56,77434.93,0.0,-0.96285,5e-05,5.76428]
[1779430505693,23.56,77423.26,0.0,-0.96342,5e-05,5.69166]
[1779430508714,23.56,77416.3,0.0,-0.96375,5e-05,5.64887]
[1779430513749,23.56,77414.3,0.0,-0.96384,5e-05,5.63689]
[1779430520799,23.56,77413.98,0.0,-0.96385,5e-05,5.63536]
[1779430525834,23.56,77411.92,0.0,-0.96395,5e-05,5.62303]
[1779430533891,23.56,77410.54,0.0,-0.96403,5e-05,5.61239]
[1779430536913,23.56,77397.79,0.0,-0.96462,5e-05,5.53515]
[1779430537921,23.56,77396.06,0.0,-0.9647,5e-05,5.52488]
[1779430542957,23.56,77402.52,0.0,-0.96439,5e-05,5.56498]
[1779430553027,23.57,77403.45,0.0,-0.96434,5e-05,5.57201]
[1779430558061,23.57,77404.13,0.0,-0.9643,5e-05,5.57661]
[1779430563099,23.57,77404.38,0.0,-0.96429,5e-05,5.57876]
[1779430568132,23.57,77404.26,0.0,-0.96429,5e-05,5.57853]
[1779430573169,23.57,77406.93,0.0,-0.96416,5e-05,5.59523]
[1779430574174,23.57,77414.75,0.0,-0.96379,5e-05,5.64301]
[1779430579211,23.57,77415.94,0.0,-0.96374,5e-05,5.65014]
[1779430584246,23.57,77420.34,0.0,-0.96353,5e-05,5.67688]
[1779430589280,23.57,77420.32,0.0,-0.96353,5e-05,5.67622]
[1779430594314,23.57,77416.84,0.0,-0.96372,5e-05,5.65165]
[1779430599351,23.57,77416.56,0.0,-0.96373,5e-05,5.64966]
[1779430606811,23.57,77412.87,0.0,-0.96391,5e-05,5.62694]
[1779430613451,23.57,77409.95,0.0,-0.96405,5e-05,5.6093]
[1779430618487,23.57,77410.42,0.0,-0.96402,5e-05,5.61235]
[1779430623522,23.57,77409.67,0.0,-0.96406,5e-05,5.60801]
[1779430628557,23.57,77405.28,0.0,-0.96426,5e-05,5.58163]
[1779430630575,23.57,77397.79,0.0,-0.96461,5e-05,5.5365]
[1779430637023,23.57,77398.91,0.0,-0.96455,5e-05,5.54432]
[1779430644673,23.57,77399.93,0.0,-0.96449,5e-05,5.55188]
[1779430650714,23.57,77401.05,0.0,-0.96443,5e-05,5.55975]
[1779430655750,23.57,77401.41,0.0,-0.96442,5e-05,5.56009]
[1779430658770,23.57,77406.91,0.0,-0.96416,5e-05,5.594]
[1779430663813,23.58,77407.29,0.0,-0.96414,5e-05,5.59683]
[1779430668846,23.58,77407.15,0.0,-0.96414,5e-05,5.59648]
[1779430673877,23.58,77404.82,0.0,-0.96425,5e-05,5.58282]
[1779430678912,23.58,77405.61,0.0,-0.9642,5e-05,5.58819]
[1779430683946,23.58,77405.17,0.0,-0.96422,5e-05,5.58603]
[1779430688981,23.58,77404.89,0.0,-0.96423,5e-05,5.58485]
[1779430696031,23.58,77405.65,0.0,-0.96419,5e-05,5.5902]
[1779430701065,23.58,77405.31,0.0,-0.9642,5e-05,5.58865]
[1779430706099,23.58,77405.84,0.0,-0.96417,5e-05,5.59235]
[1779430711135,23.58,77402.26,0.0,-0.96435,5e-05,5.56843]
[1779430716170,23.58,77402.73,0.0,-0.96432,5e-05,5.57192]
[1779430722218,23.58,77403.05,0.0,-0.9643,5e-05,5.57468]
[1779430727247,23.58,77403.09,0.0,-0.9643,5e-05,5.5755]
[1779430733289,23.59,77402.78,0.0,-0.96431,5e-05,5.5743]
[1779430735302,23.59,77394.78,0.0,-0.96468,5e-05,5.52615]
[1779430737317,23.59,77383.18,0.0,-0.96521,5e-05,5.45695]
[1779430739331,23.59,77378.43,0.0,-0.96543,5e-05,5.42847]
[1779430743358,23.59,77377.53,0.0,-0.96547,5e-05,5.42311]
[1779430749402,23.59,77381.52,0.0,-0.96528,5e-05,5.44721]
[1779430752422,23.59,77390.01,0.0,-0.96489,5e-05,5.49825]
[1779430753428,23.59,77396.34,0.0,-0.9646,5e-05,5.53636]
[1779430758464,23.59,77397.83,0.0,-0.96453,5e-05,5.54506]
[1779430764915,23.59,77397.58,0.0,-0.96455,5e-05,5.5433]
[1779430770548,23.59,77397.57,0.0,-0.96455,5e-05,5.5432]
[1779430775583,23.59,77398.52,0.0,-0.96452,5e-05,5.5463]
[1779430780618,23.59,77398.78,0.0,-0.9645,5e-05,5.54796]
[1779430785653,23.59,77401.4,0.0,-0.96438,5e-05,5.56386]
[1779430790688,23.59,77401.57,0.0,-0.96437,5e-05,5.5648]
[1779430795124,23.59,77407.96,0.0,-0.96408,5e-05,5.60348]
[1779430800759,23.59,77404.92,0.0,-0.96422,5e-05,5.58443]
[1779430802779,23.58,77394.25,0.0,-0.96472,5e-05,5.51968]
[1779430803785,23.59,77387.07,0.0,-0.96505,5e-05,5.47655]
[1779430808823,23.59,77390.1,0.0,-0.96491,5e-05,5.49513]
[1779430813857,23.59,77390.03,0.0,-0.96491,5e-05,5.49515]
[1779430819900,23.59,77389.27,0.0,-0.96494,5e-05,5.49124]
[1779430822924,23.59,77394.38,0.0,-0.9647,5e-05,5.52239]
[1779430825340,23.59,77404.78,0.0,-0.96421,5e-05,5.58558]
[1779430826949,23.59,77405.03,0.0,-0.9642,5e-05,5.58711]
[1779430831984,23.59,77406.56,0.0,-0.96415,5e-05,5.59357]
[1779430837020,23.59,77407.01,0.0,-0.96413,5e-05,5.5961]
[1779430842055,23.59,77410.76,0.0,-0.96395,5e-05,5.61866]
[1779430845079,23.59,77411.49,0.0,-0.96392,5e-05,5.62269]
[1779430846085,23.59,77419.83,0.0,-0.96353,5e-05,5.67366]
[1779430847092,23.59,77423.13,0.0,-0.96337,5e-05,5.69372]
[1779430848098,23.59,77410.75,0.0,-0.96396,5e-05,5.61744]
[1779430849106,23.59,77400.75,0.0,-0.96444,5e-05,5.55641]
[1779430850117,23.58,77401.4,0.0,-0.96441,5e-05,5.5603]
[1779430855148,23.58,77401.95,0.0,-0.96438,5e-05,5.56329]
[1779430860183,23.58,77403.05,0.0,-0.96433,5e-05,5.56955]
[1779430865239,23.58,77401.62,0.0,-0.9644,5e-05,5.56051]
[1779430868249,23.58,77408.33,0.0,-0.96409,5e-05,5.60086]
[1779430873285,23.58,77411.91,0.0,-0.96393,5e-05,5.62175]
[1779430878323,23.58,77410.24,0.0,-0.96402,5e-05,5.61053]
[1779430884364,23.58,77409.16,0.0,-0.96408,5e-05,5.60277]
[1779430889399,23.58,77408.11,0.0,-0.96413,5e-05,5.59548]
[1779430892420,23.58,77413.18,0.0,-0.96392,5e-05,5.62308]
[1779430897455,23.58,77414.13,0.0,-0.96388,5e-05,5.62749]
[1779430904503,23.57,77412.2,0.0,-0.96399,5e-05,5.61377]
[1779430909541,23.57,77404.95,0.0,-0.96434,5e-05,5.56824]
[1779430915973,23.57,77403.18,0.0,-0.96443,5e-05,5.55621]
[1779430921622,23.57,77403.18,0.0,-0.96444,5e-05,5.55494]
[1779430928672,23.57,77402.28,0.0,-0.9645,5e-05,5.548]
[1779430932700,23.56,77410.66,0.0,-0.96411,5e-05,5.59802]
[1779430937736,23.56,77412.65,0.0,-0.96403,5e-05,5.60857]
[1779430942771,23.56,77410.97,0.0,-0.96412,5e-05,5.59665]
[1779430946186,23.56,77402.88,0.0,-0.96451,5e-05,5.54653]
[1779430952840,23.56,77403.95,0.0,-0.96449,5e-05,5.54853]
[1779430957882,23.56,77403.8,0.0,-0.96451,5e-05,5.5463]
[1779430962919,23.55,77402.25,0.0,-0.96459,5e-05,5.53564]
[1779430964930,23.55,77395.19,0.0,-0.96492,5e-05,5.49263]
[1779430967952,23.55,77389.38,0.0,-0.96519,5e-05,5.45736]
[1779430972987,23.55,77388.06,0.0,-0.96525,5e-05,5.44908]
[1779430976396,23.55,77386.61,0.0,-0.96532,5e-05,5.44038]
[1779430982050,23.55,77389.19,0.0,-0.9652,5e-05,5.45608]
[1779430987085,23.55,77391.05,0.0,-0.96511,5e-05,5.46758]
[1779430992120,23.55,77395.14,0.0,-0.96492,5e-05,5.49251]
[1779430995140,23.55,77400.82,0.0,-0.96466,5e-05,5.52692]
[1779430996537,23.55,77401.77,0.0,-0.96461,5e-05,5.53274]
[1779431002195,23.55,77402.61,0.0,-0.96457,5e-05,5.53788]
[1779431007226,23.55,77403.02,0.0,-0.96455,5e-05,5.54042]
[1779431012260,23.55,77405.42,0.0,-0.96446,5e-05,5.55215]
[1779431017295,23.55,77403.93,0.0,-0.96453,5e-05,5.54289]
[1779431019309,23.55,77399.02,0.0,-0.96476,5e-05,5.51315]
[1779431027364,23.55,77398.9,0.0,-0.96476,5e-05,5.51257]
[1779431032401,23.55,77402.99,0.0,-0.96457,5e-05,5.53725]
[1779431037435,23.55,77403.08,0.0,-0.96457,5e-05,5.53766]
[1779431042473,23.55,77402.56,0.0,-0.96459,5e-05,5.53438]
[1779431047505,23.55,77401.97,0.0,-0.96462,5e-05,5.53073]
[1779431053547,23.55,77401.86,0.0,-0.96463,5e-05,5.52997]
[1779431059589,23.55,77401.92,0.0,-0.96463,5e-05,5.53024]
[1779431064623,23.55,77403.13,0.0,-0.96457,5e-05,5.53749]
[1779431069659,23.55,77403.41,0.0,-0.96456,5e-05,5.53904]
[1779431074694,23.55,77403.54,0.0,-0.96457,5e-05,5.53699]
[1779431079731,23.55,77403.99,0.0,-0.96455,5e-05,5.5395]
[1779431082750,23.55,77396.99,0.0,-0.96487,5e-05,5.49725]
[1779431087787,23.55,77397.31,0.0,-0.96486,5e-05,5.49939]
[1779431092821,23.55,77392.85,0.0,-0.96506,5e-05,5.47279]
[1779431098863,23.55,77393.2,0.0,-0.96504,5e-05,5.47558]
[1779431100877,23.55,77384.87,0.0,-0.96542,5e-05,5.42603]
[1779431101885,23.55,77379.85,0.0,-0.96565,5e-05,5.39639]
[1779431107311,23.56,77388.11,0.0,-0.96526,5e-05,5.44701]
[1779431112960,23.56,77389.15,0.0,-0.9652,5e-05,5.45446]
[1779431117996,23.56,77386.0,0.0,-0.96534,5e-05,5.43663]
[1779431123031,23.56,77390.65,0.0,-0.96512,5e-05,5.46523]
[1779431129073,23.56,77395.13,0.0,-0.96491,5e-05,5.49274]
[1779431134108,23.56,77399.66,0.0,-0.96471,5e-05,5.51837]
[1779431139143,23.56,77403.93,0.0,-0.9645,5e-05,5.54568]
[1779431144180,23.57,77409.09,0.0,-0.96425,5e-05,5.57817]
[1779431147590,23.57,77415.45,0.0,-0.96394,5e-05,5.61775]
[1779431153247,23.57,77415.74,0.0,-0.96392,5e-05,5.62032]
[1779431158283,23.57,77411.62,0.0,-0.96411,5e-05,5.5961]
[1779431163317,23.57,77413.88,0.0,-0.96399,5e-05,5.61096]
[1779431168352,23.57,77415.13,0.0,-0.96393,5e-05,5.61946]
[1779431173387,23.57,77415.45,0.0,-0.9639,5e-05,5.6223]
[1779431178422,23.57,77415.42,0.0,-0.9639,5e-05,5.62298]
[1779431182452,23.57,77423.47,0.0,-0.96351,5e-05,5.67306]
[1779431183458,23.57,77425.03,0.0,-0.96343,5e-05,5.68276]
[1779431188496,23.57,77422.25,0.0,-0.96356,5e-05,5.6662]
[1779431193530,23.58,77422.6,0.0,-0.96356,5e-05,5.66613]
[1779431198565,23.58,77421.27,0.0,-0.96362,5e-05,5.65853]
[1779431203602,23.58,77420.85,0.0,-0.96363,5e-05,5.65648]
[1779431208638,23.58,77419.39,0.0,-0.9637,5e-05,5.6481]
[1779431213673,23.58,77419.14,0.0,-0.9637,5e-05,5.64719]
[1779431219715,23.58,77418.64,0.0,-0.96372,5e-05,5.64491]
[1779431225756,23.58,77419.01,0.0,-0.9637,5e-05,5.64798]
[1779431233812,23.58,77418.82,0.0,-0.9637,5e-05,5.64789]
[1779431239859,23.58,77418.44,0.0,-0.96371,5e-05,5.6463]
[1779431242875,23.58,77412.65,0.0,-0.96398,5e-05,5.61114]
[1779431243882,23.58,77409.46,0.0,-0.96413,5e-05,5.59208]
[1779431248916,23.59,77409.81,0.0,-0.96411,5e-05,5.59534]
[1779431253953,23.59,77409.98,0.0,-0.96411,5e-05,5.59478]
[1779431258988,23.59,77410.51,0.0,-0.96407,5e-05,5.59917]
[1779431264027,23.59,77411.62,0.0,-0.96401,5e-05,5.60708]
[1779431266429,23.59,77405.81,0.0,-0.96428,5e-05,5.57225]
[1779431272083,23.59,77406.96,0.0,-0.96421,5e-05,5.58091]
[1779431277119,23.59,77407.61,0.0,-0.96417,5e-05,5.58619]
[1779431282154,23.6,77408.1,0.0,-0.96414,5e-05,5.59047]
[1779431287189,23.6,77409.01,0.0,-0.96409,5e-05,5.59726]
[1779431292224,23.6,77409.69,0.0,-0.96404,5e-05,5.60256]
[1779431293231,23.6,77415.01,0.0,-0.96379,5e-05,5.63522]
[1779431296643,23.6,77409.51,0.0,-0.96405,5e-05,5.60243]
[1779431302295,23.6,77411.85,0.0,-0.96393,5e-05,5.61766]
[1779431307329,23.6,77410.87,0.0,-0.96397,5e-05,5.61247]
[1779431309344,23.6,77405.56,0.0,-0.96421,5e-05,5.58054]
[1779431315385,23.6,77404.44,0.0,-0.96427,5e-05,5.57235]
[1779431320420,23.61,77403.94,0.0,-0.96429,5e-05,5.57038]
[1779431326463,23.61,77403.2,0.0,-0.96431,5e-05,5.56717]
[1779431331497,23.61,77397.09,0.0,-0.96459,5e-05,5.53128]
[1779431339560,23.61,77397.82,0.0,-0.96454,5e-05,5.53773]
[1779431344590,23.61,77396.79,0.0,-0.96458,5e-05,5.53275]
[1779431349625,23.61,77394.97,0.0,-0.96465,5e-05,5.523]
[1779431354660,23.62,77395.01,0.0,-0.96464,5e-05,5.52453]
[1779431359696,23.62,77396.81,0.0,-0.96455,5e-05,5.53677]
[1779431364730,23.62,77398.49,0.0,-0.96446,5e-05,5.548]
[1779431369766,23.62,77398.87,0.0,-0.96444,5e-05,5.55123]
[1779431372786,23.62,77404.66,0.0,-0.96418,5e-05,5.58414]
[1779431377821,23.62,77410.63,0.0,-0.96389,5e-05,5.62089]
[1779431378829,23.62,77416.03,0.0,-0.96364,5e-05,5.65392]
[1779431383862,23.62,77414.01,0.0,-0.96373,5e-05,5.64163]
[1779431386887,23.62,77419.89,0.0,-0.96345,5e-05,5.6777]
[1779431387895,23.62,77437.17,0.0,-0.96262,5e-05,5.78437]
[1779431389907,23.62,77442.26,0.0,-0.96238,5e-05,5.81555]
[1779431394943,23.62,77437.3,0.0,-0.96263,5e-05,5.78297]
[1779431397963,23.62,77429.35,0.0,-0.96302,5e-05,5.73279]
[1779431402997,23.62,77428.14,0.0,-0.96309,5e-05,5.72417]
[1779431404004,23.62,77434.09,0.0,-0.9628,5e-05,5.76073]
[1779431409042,23.61,77430.32,0.0,-0.963,5e-05,5.73577]
[1779431412065,23.61,77423.3,0.0,-0.96334,5e-05,5.69166]
[1779431417097,23.61,77422.15,0.0,-0.96341,5e-05,5.68343]
[1779431422133,23.61,77419.25,0.0,-0.96355,5e-05,5.6644]
[1779431427167,23.61,77419.96,0.0,-0.96353,5e-05,5.66768]
[1779431431196,23.61,77415.19,0.0,-0.96378,5e-05,5.6349]
[1779431434216,23.61,77412.83,0.0,-0.96389,5e-05,5.62009]
[1779431436231,23.61,77409.24,0.0,-0.96406,5e-05,5.59807]
[1779431441270,23.61,77410.18,0.0,-0.96402,5e-05,5.60369]
[1779431446305,23.61,77410.66,0.0,-0.964,5e-05,5.60661]
[1779431450334,23.61,77398.72,0.0,-0.96456,5e-05,5.53437]
[1779431455774,23.61,77400.42,0.0,-0.96447,5e-05,5.54568]
[1779431461410,23.61,77401.38,0.0,-0.96442,5e-05,5.55267]
[1779431466446,23.61,77405.05,0.0,-0.96424,5e-05,5.57587]
[1779431469467,23.61,77411.45,0.0,-0.96393,5e-05,5.61532]
[1779431474503,23.61,77412.94,0.0,-0.96386,5e-05,5.62492]
[1779431479540,23.61,77409.48,0.0,-0.96402,5e-05,5.60432]
[1779431484574,23.61,77406.88,0.0,-0.96413,5e-05,5.58938]
[1779431489611,23.62,77409.71,0.0,-0.96399,5e-05,5.60741]
[1779431494643,23.62,77407.31,0.0,-0.96412,5e-05,5.59082]
[1779431499679,23.62,77406.08,0.0,-0.96417,5e-05,5.58427]
[1779431504714,23.62,77399.16,0.0,-0.96448,5e-05,5.54337]
[1779431506138,23.62,77398.36,0.0,-0.96452,5e-05,5.53908]
[1779431511764,23.62,77397.45,0.0,-0.96455,5e-05,5.53495]
[1779431516798,23.62,77398.06,0.0,-0.96451,5e-05,5.53995]
[1779431520840,23.62,77406.9,0.0,-0.96409,5e-05,5.59457]
[1779431521846,23.62,77413.19,0.0,-0.96379,5e-05,5.63309]
[1779431522860,23.62,77409.72,0.0,-0.96395,5e-05,5.61197]
[1779431524866,23.63,77406.52,0.0,-0.9641,5e-05,5.59273]
[1779431529902,23.63,77405.45,0.0,-0.96414,5e-05,5.58704]
[1779431534956,23.63,77399.48,0.0,-0.96442,5e-05,5.55155]
[1779431539990,23.63,77399.77,0.0,-0.9644,5e-05,5.55423]
[1779431543009,23.63,77393.24,0.0,-0.9647,5e-05,5.51544]
[1779431548045,23.63,77393.88,0.0,-0.96466,5e-05,5.52048]
[1779431553079,23.63,77394.3,0.0,-0.96465,5e-05,5.52149]
[1779431558116,23.63,77394.24,0.0,-0.96464,5e-05,5.52228]
[1779431560129,23.63,77401.66,0.0,-0.96429,5e-05,5.56749]
[1779431565164,23.63,77402.24,0.0,-0.96426,5e-05,5.57162]
[1779431570199,23.64,77399.32,0.0,-0.96439,5e-05,5.55471]
[1779431575238,23.64,77394.99,0.0,-0.96458,5e-05,5.52944]
[1779431580268,23.64,77393.67,0.0,-0.96464,5e-05,5.52253]
[1779431585308,23.64,77397.52,0.0,-0.96445,5e-05,5.54667]
[1779431590340,23.64,77396.41,0.0,-0.9645,5e-05,5.5408]
[1779431595376,23.64,77392.69,0.0,-0.96466,5e-05,5.51923]
[1779431600411,23.64,77390.18,0.0,-0.96477,5e-05,5.50527]
[1779431605446,23.64,77389.48,0.0,-0.96479,5e-05,5.50225]
[1779431610481,23.65,77389.76,0.0,-0.96477,5e-05,5.50511]
[1779431615517,23.65,77391.09,0.0,-0.96472,5e-05,5.51141]
[1779431620551,23.65,77391.09,0.0,-0.96471,5e-05,5.51243]
[1779431625586,23.65,77394.51,0.0,-0.96454,5e-05,5.53394]
[1779431630624,23.65,77393.16,0.0,-0.9646,5e-05,5.52661]
[1779431635656,23.65,77391.24,0.0,-0.96468,5e-05,5.51592]
[1779431643713,23.65,77387.06,0.0,-0.96486,5e-05,5.49255]
[1779431649754,23.66,77387.98,0.0,-0.96481,5e-05,5.49931]
[1779431657200,23.66,77387.82,0.0,-0.9648,5e-05,5.49996]
[1779431662849,23.66,77391.26,0.0,-0.96464,5e-05,5.52151]
[1779431667271,23.66,77381.06,0.0,-0.9651,5e-05,5.46117]
[1779431671913,23.66,77375.92,0.0,-0.96535,5e-05,5.42882]
[1779431676946,23.66,77373.76,0.0,-0.96544,5e-05,5.41713]
[1779431679978,23.66,77379.88,0.0,-0.96515,5e-05,5.45419]
[1779431680987,23.66,77380.45,0.0,-0.96513,5e-05,5.4577]
[1779431686023,23.66,77374.24,0.0,-0.96541,5e-05,5.42112]
[1779431691057,23.67,77371.89,0.0,-0.96551,5e-05,5.40757]
[1779431694076,23.67,77377.38,0.0,-0.96526,5e-05,5.44053]
[1779431695089,23.67,77380.46,0.0,-0.96512,5e-05,5.45899]
[1779431700118,23.67,77380.28,0.0,-0.96512,5e-05,5.45799]
[1779431704145,23.67,77385.86,0.0,-0.96486,5e-05,5.49158]
[1779431709181,23.67,77386.53,0.0,-0.96483,5e-05,5.49594]
[1779431714216,23.67,77388.39,0.0,-0.96474,5e-05,5.50752]
[1779431719252,23.67,77391.75,0.0,-0.96458,5e-05,5.52812]
[1779431722273,23.67,77387.27,0.0,-0.96479,5e-05,5.50153]
[1779431727307,23.67,77383.6,0.0,-0.96495,5e-05,5.48037]
[1779431732342,23.67,77387.02,0.0,-0.9648,5e-05,5.49935]
[1779431737377,23.67,77391.5,0.0,-0.96458,5e-05,5.52731]
[1779431741405,23.67,77386.94,0.0,-0.96479,5e-05,5.50075]
[1779431746440,23.67,77389.67,0.0,-0.96465,5e-05,5.51841]
[1779431751474,23.68,77391.72,0.0,-0.96455,5e-05,5.53191]
[1779431756510,23.68,77396.35,0.0,-0.96432,5e-05,5.56081]
[1779431761545,23.68,77398.86,0.0,-0.9642,5e-05,5.57687]
[1779431767977,23.68,77400.33,0.0,-0.96412,5e-05,5.58671]
[1779431773639,23.68,77400.77,0.0,-0.9641,5e-05,5.59026]
[1779431778674,23.68,77401.7,0.0,-0.96405,5e-05,5.59664]
[1779431783714,23.68,77400.69,0.0,-0.96409,5e-05,5.5912]
[1779431788744,23.68,77397.89,0.0,-0.96421,5e-05,5.57505]
[1779431793779,23.69,77393.22,0.0,-0.96444,5e-05,5.54502]
[1779431798815,23.69,77388.99,0.0,-0.96463,5e-05,5.52042]
[1779431801837,23.69,77382.7,0.0,-0.96492,5e-05,5.48318]
[1779431806870,23.69,77379.4,0.0,-0.96506,5e-05,5.46422]
[1779431811905,23.69,77374.96,0.0,-0.96526,5e-05,5.43848]
[1779431816940,23.69,77372.33,0.0,-0.96538,5e-05,5.42359]
[1779431821976,23.69,77369.98,0.0,-0.96548,5e-05,5.41034]
[1779431827010,23.69,77368.32,0.0,-0.96555,5e-05,5.40119]
[1779431833052,23.69,77365.56,0.0,-0.96567,5e-05,5.38568]
[1779431838472,23.69,77363.23,0.0,-0.96577,5e-05,5.37273]
[1779431848159,23.7,77361.53,0.0,-0.96583,5e-05,5.3639]
[1779431853194,23.7,77358.75,0.0,-0.96597,5e-05,5.34552]
[1779431858228,23.7,77357.64,0.0,-0.96602,4e-05,5.33963]
[1779431863264,23.7,77355.62,0.0,-0.9661,4e-05,5.32838]
[1779431868300,23.7,77354.43,0.0,-0.96615,4e-05,5.32201]
[1779431873334,23.7,77351.27,0.0,-0.96629,4e-05,5.30427]
[1779431878369,23.7,77351.0,0.0,-0.96629,4e-05,5.30343]
[1779431883406,23.7,77352.7,0.0,-0.96621,4e-05,5.31405]
[1779431888439,23.7,77354.06,0.0,-0.96615,4e-05,5.32254]
[1779431893474,23.7,77354.06,0.0,-0.96614,4e-05,5.32301]
[1779431898509,23.7,77351.51,0.0,-0.96625,4e-05,5.30856]
[1779431903544,23.7,77351.13,0.0,-0.96626,4e-05,5.30691]
[1779431908579,23.71,77351.01,0.0,-0.96627,4e-05,5.30675]
[1779431913614,23.71,77348.79,0.0,-0.96638,4e-05,5.29171]
[1779431918649,23.71,77348.71,0.0,-0.96637,4e-05,5.29193]
[1779431923684,23.71,77348.53,0.0,-0.96638,4e-05,5.29156]
[1779431930733,23.71,77348.5,0.0,-0.96637,4e-05,5.29233]
[1779431935768,23.71,77350.5,0.0,-0.96628,4e-05,5.30464]
[1779431940802,23.71,77351.78,0.0,-0.96622,4e-05,5.31265]
[1779431945840,23.71,77352.08,0.0,-0.9662,4e-05,5.31484]
[1779431947853,23.71,77360.01,0.0,-0.96584,5e-05,5.36146]
[1779431949866,23.71,77365.67,0.0,-0.96559,5e-05,5.39482]
[1779431955289,23.71,77368.67,0.0,-0.96545,5e-05,5.4123]
[1779431960944,23.71,77370.27,0.0,-0.96538,5e-05,5.42147]
[1779431965978,23.71,77366.32,0.0,-0.96556,5e-05,5.39796]
[1779431966986,23.71,77361.2,0.0,-0.96579,5e-05,5.3678]
[1779431972025,23.71,77361.25,0.0,-0.9658,5e-05,5.36596]
[1779431977064,23.71,77356.95,0.0,-0.96599,4e-05,5.34138]
[1779431982098,23.71,77356.7,0.0,-0.966,4e-05,5.34065]
[1779431987135,23.71,77355.63,0.0,-0.96604,4e-05,5.33507]
[1779431992167,23.71,77355.09,0.0,-0.96606,4e-05,5.33261]
[1779431997202,23.72,77354.36,0.0,-0.96609,4e-05,5.329]
[1779432002238,23.72,77357.09,0.0,-0.96596,4e-05,5.34558]
[1779432007273,23.72,77355.31,0.0,-0.96604,4e-05,5.33564]
[1779432012308,23.72,77354.38,0.0,-0.96607,4e-05,5.33074]
[1779432017343,23.72,77353.59,0.0,-0.9661,4e-05,5.32666]
[1779432022378,23.72,77352.97,0.0,-0.96613,4e-05,5.32357]
[1779432031440,23.72,77351.34,0.0,-0.96621,4e-05,5.31254]
[1779432036476,23.72,77350.91,0.0,-0.96622,4e-05,5.31062]
[1779432041511,23.72,77350.79,0.0,-0.96622,4e-05,5.31048]
[1779432046548,23.72,77350.76,0.0,-0.96622,4e-05,5.31085]
[1779432051581,23.72,77351.13,0.0,-0.9662,4e-05,5.31354]
[1779432056615,23.72,77351.14,0.0,-0.9662,4e-05,5.31409]
[1779432061650,23.72,77351.84,0.0,-0.96616,4e-05,5.31862]
[1779432067693,23.73,77348.59,0.0,-0.9663,4e-05,5.30026]
[1779432072728,23.73,77348.8,0.0,-0.96629,4e-05,5.30205]
[1779432077762,23.73,77349.52,0.0,-0.96625,4e-05,5.30679]
[1779432081791,23.73,77354.77,0.0,-0.96601,4e-05,5.33789]
[1779432082798,23.73,77360.25,0.0,-0.96577,5e-05,5.37012]
[1779432087835,23.73,77360.74,0.0,-0.96575,5e-05,5.37286]
[1779432092868,23.73,77365.14,0.0,-0.96556,5e-05,5.39592]
[1779432098910,23.73,77365.06,0.0,-0.96557,5e-05,5.39529]
[1779432103947,23.73,77370.55,0.0,-0.96532,5e-05,5.42784]
[1779432114015,23.73,77374.03,0.0,-0.96516,5e-05,5.4487]
[1779432119053,23.73,77377.84,0.0,-0.96498,5e-05,5.47167]
[1779432124095,23.73,77381.9,0.0,-0.96479,5e-05,5.49628]
[1779432126494,23.73,77373.84,0.0,-0.96516,5e-05,5.4484]
[1779432134160,23.73,77380.22,0.0,-0.96486,5e-05,5.48786]
[1779432137181,23.73,77385.23,0.0,-0.96462,5e-05,5.51837]
[1779432146634,23.73,77389.28,0.0,-0.96442,5e-05,5.5442]
[1779432153292,23.73,77396.25,0.0,-0.9641,5e-05,5.58438]
[1779432160342,23.73,77393.69,0.0,-0.96422,5e-05,5.56976]
[1779432163363,23.73,77388.58,0.0,-0.96445,5e-05,5.53928]
[1779432165377,23.74,77381.37,0.0,-0.96479,5e-05,5.49625]
[1779432169406,23.74,77374.37,0.0,-0.9651,5e-05,5.45515]
[1779432173433,23.74,77368.93,0.0,-0.96535,5e-05,5.42353]
[1779432178470,23.74,77366.45,0.0,-0.96545,5e-05,5.40974]
[1779432184512,23.74,77365.83,0.0,-0.96547,5e-05,5.40699]
[1779432189548,23.74,77364.37,0.0,-0.96553,5e-05,5.39906]
[1779432194585,23.74,77364.78,0.0,-0.96551,5e-05,5.40227]
[1779432199619,23.74,77364.5,0.0,-0.96552,5e-05,5.40128]
[1779432204654,23.74,77366.42,0.0,-0.96542,5e-05,5.41328]
[1779432209688,23.75,77360.96,0.0,-0.96565,5e-05,5.38404]
[1779432214724,23.75,77357.26,0.0,-0.96583,5e-05,5.36033]
[1779432219759,23.75,77352.01,0.0,-0.96606,4e-05,5.33026]
[1779432224794,23.75,77351.2,0.0,-0.96609,4e-05,5.32632]
[1779432229828,23.75,77350.05,0.0,-0.96613,4e-05,5.32042]
[1779432234863,23.75,77350.45,0.0,-0.96611,4e-05,5.32365]
[1779432239900,23.75,77347.3,0.0,-0.96624,4e-05,5.30613]
[1779432244933,23.76,77346.76,0.0,-0.96626,4e-05,5.30387]
[1779432249968,23.76,77347.06,0.0,-0.96624,4e-05,5.30646]
[1779432255008,23.76,77352.51,0.0,-0.96599,4e-05,5.33909]
[1779432260043,23.76,77359.87,0.0,-0.96565,5e-05,5.38285]
[1779432265075,23.76,77362.27,0.0,-0.96554,5e-05,5.39734]
[1779432269103,23.76,77367.34,0.0,-0.96531,5e-05,5.42755]
[1779432274142,23.76,77365.19,0.0,-0.96542,5e-05,5.41238]
[1779432285212,23.76,77369.35,0.0,-0.96523,5e-05,5.43785]
[1779432291256,23.76,77370.58,0.0,-0.96517,5e-05,5.44558]
[1779432292264,23.76,77375.93,0.0,-0.96492,5e-05,5.47748]
[1779432296297,23.76,77394.27,0.0,-0.96407,5e-05,5.58761]
[1779432297725,23.76,77408.55,0.0,-0.9634,5e-05,5.67423]
[1779432299314,23.76,77414.05,0.0,-0.96314,5e-05,5.70726]
[1779432300335,23.76,77430.23,0.0,-0.96236,5e-05,5.80667]
[1779432303345,23.76,77421.09,0.0,-0.96282,5e-05,5.74852]
[1779432308385,23.75,77420.93,0.0,-0.96284,5e-05,5.74553]
[1779432313420,23.75,77423.08,0.0,-0.96275,5e-05,5.75685]
[1779432315434,23.75,77418.58,0.0,-0.96297,5e-05,5.7284]
[1779432320468,23.75,77417.79,0.0,-0.96302,5e-05,5.72207]
[1779432326512,23.75,77414.91,0.0,-0.96317,5e-05,5.70309]
[1779432338010,23.74,77419.03,0.0,-0.963,5e-05,5.72391]
[1779432343631,23.74,77422.81,0.0,-0.96283,5e-05,5.74651]
[1779432344637,23.74,77415.82,0.0,-0.96316,5e-05,5.70335]
[1779432345645,23.74,77411.57,0.0,-0.96337,5e-05,5.67725]
[1779432350679,23.74,77406.29,0.0,-0.96362,5e-05,5.64501]
[1779432359742,23.74,77402.46,0.0,-0.9638,5e-05,5.62174]
[1779432364779,23.74,77400.1,0.0,-0.96391,5e-05,5.6074]
[1779432369815,23.74,77396.47,0.0,-0.96408,5e-05,5.58541]
[1779432374847,23.74,77394.29,0.0,-0.96418,5e-05,5.57225]
[1779432378874,23.74,77403.65,0.0,-0.96374,5e-05,5.62908]
[1779432379882,23.74,77403.91,0.0,-0.96373,5e-05,5.63055]
[1779432384917,23.74,77403.62,0.0,-0.96375,5e-05,5.62821]
[1779432389952,23.74,77413.96,0.0,-0.96326,5e-05,5.6908]
[1779432390959,23.74,77414.23,0.0,-0.96325,5e-05,5.69222]
[1779432392974,23.74,77420.72,0.0,-0.96296,5e-05,5.72882]
[1779432394986,23.74,77420.75,0.0,-0.96296,5e-05,5.72831]
[1779432399015,23.74,77423.79,0.0,-0.96283,5e-05,5.74552]
[1779432401029,23.74,77428.81,0.0,-0.96259,5e-05,5.77571]
[1779432406064,23.73,77431.37,0.0,-0.96249,5e-05,5.78868]
[1779432411099,23.73,77437.12,0.0,-0.96224,5e-05,5.82127]
[1779432415131,23.72,77443.19,0.0,-0.96197,5e-05,5.85582]
[1779432419155,23.7,77448.29,0.0,-0.96189,5e-05,5.86547]
[1779432424190,23.67,77446.39,0.0,-0.96217,5e-05,5.83101]
[1779432429226,23.66,77449.83,0.0,-0.96202,5e-05,5.84938]
[1779432434260,23.66,77453.15,0.0,-0.96188,5e-05,5.86708]
[1779432438288,23.66,77458.58,0.0,-0.96163,5e-05,5.89866]
[1779432443324,23.65,77454.76,0.0,-0.96185,5e-05,5.87136]
[1779432448358,23.65,77454.87,0.0,-0.96186,5e-05,5.8695]
[1779432453393,23.65,77457.61,0.0,-0.96176,5e-05,5.88152]
[1779432458427,23.64,77457.62,0.0,-0.96178,5e-05,5.87914]
[1779432463463,23.64,77458.38,0.0,-0.96177,5e-05,5.88152]
[1779432469505,23.64,77459.08,0.0,-0.96175,5e-05,5.88306]
[1779432475973,23.63,77460.08,0.0,-0.96173,5e-05,5.88653]
[1779432481591,23.63,77461.1,0.0,-0.9617,5e-05,5.89014]
[1779432486626,23.63,77461.42,0.0,-0.9617,5e-05,5.88954]
[1779432491662,23.62,77462.28,0.0,-0.96168,5e-05,5.89205]
[1779432496696,23.62,77464.05,0.0,-0.96162,5e-05,5.90026]
[1779432501731,23.62,77464.21,0.0,-0.96163,5e-05,5.89885]
[1779432506771,23.61,77461.92,0.0,-0.96176,5e-05,5.88208]
[1779432509791,23.61,77456.49,0.0,-0.96204,5e-05,5.84644]
[1779432511807,23.61,77468.06,0.0,-0.96149,5e-05,5.91571]
[1779432512812,23.61,77466.68,0.0,-0.96157,5e-05,5.90644]
[1779432517847,23.61,77473.32,0.0,-0.96125,5e-05,5.94605]
[1779432518853,23.6,77475.43,0.0,-0.96115,5e-05,5.9589]
[1779432524896,23.6,77479.35,0.0,-0.96098,5e-05,5.98035]
[1779432529930,23.6,77483.11,0.0,-0.96082,5e-05,6.00142]
[1779432534965,23.59,77486.11,0.0,-0.96069,5e-05,6.01768]
[1779432538995,23.59,77492.95,0.0,-0.96036,5e-05,6.05919]
[1779432544029,23.59,77495.12,0.0,-0.96027,5e-05,6.06981]
[1779432549065,23.58,77495.34,0.0,-0.96029,5e-05,6.06781]
[1779432554112,23.58,77491.34,0.0,-0.96052,5e-05,6.03867]
[1779432556126,23.58,77489.9,0.0,-0.96061,5e-05,6.02822]
[1779432561162,23.57,77491.93,0.0,-0.96053,5e-05,6.03831]
[1779432566196,23.57,77495.77,0.0,-0.96035,5e-05,6.05991]
[1779432571232,23.56,77497.99,0.0,-0.96028,5e-05,6.06819]
[1779432576267,23.56,77498.08,0.0,-0.9603,5e-05,6.06555]
[1779432581306,23.56,77498.73,0.0,-0.9603,5e-05,6.0659]
[1779432586746,23.55,77496.68,0.0,-0.96043,5e-05,6.04951]
[1779432592379,23.55,77494.75,0.0,-0.96056,5e-05,6.03343]
[1779432596816,23.54,77484.87,0.0,-0.96108,5e-05,5.96784]
[1779432597414,23.54,77484.06,0.0,-0.96113,5e-05,5.9622]
[1779432602448,23.54,77480.08,0.0,-0.96134,5e-05,5.93461]
[1779432607486,23.54,77475.19,0.0,-0.96161,5e-05,5.90151]
[1779432612518,23.54,77473.42,0.0,-0.96171,5e-05,5.88832]
[1779432617566,23.53,77473.06,0.0,-0.96174,5e-05,5.88406]
[1779432622595,23.53,77472.02,0.0,-0.96181,5e-05,5.87549]
[1779432627630,23.53,77471.25,0.0,-0.96186,5e-05,5.86869]
[1779432632665,23.53,77471.76,0.0,-0.96187,5e-05,5.86717]
[1779432637700,23.52,77469.56,0.0,-0.962,5e-05,5.85135]
[1779432642736,23.52,77468.55,0.0,-0.96206,5e-05,5.84305]
[1779432648778,23.52,77468.0,0.0,-0.96211,5e-05,5.83718]
[1779432653814,23.52,77467.24,0.0,-0.96216,5e-05,5.83031]
[1779432658853,23.51,77464.85,0.0,-0.9623,5e-05,5.81317]
[1779432661871,23.51,77447.28,0.0,-0.96317,5e-05,5.70225]
[1779432662878,23.51,77443.79,0.0,-0.96334,5e-05,5.68041]
[1779432667311,23.51,77438.61,0.0,-0.96359,5e-05,5.64772]
[1779432672947,23.51,77435.78,0.0,-0.96373,5e-05,5.62923]
[1779432682011,23.51,77431.85,0.0,-0.96393,5e-05,5.6035]
[1779432687451,23.51,77434.42,0.0,-0.96382,5e-05,5.61817]
[1779432693086,23.5,77435.45,0.0,-0.9638,5e-05,5.62033]
[1779432698122,23.5,77441.58,0.0,-0.96352,5e-05,5.65622]
[1779432703160,23.5,77447.79,0.0,-0.96324,5e-05,5.69273]
[1779432708195,23.5,77451.97,0.0,-0.96305,5e-05,5.71634]
[1779432710211,23.49,77457.67,0.0,-0.96278,5e-05,5.75091]
[1779432713230,23.49,77460.65,0.0,-0.96265,5e-05,5.76825]
[1779432718265,23.49,77463.87,0.0,-0.96251,5e-05,5.78588]
[1779432723299,23.49,77471.2,0.0,-0.96216,5e-05,5.82979]
[1779432728335,23.48,77472.8,0.0,-0.9621,5e-05,5.83744]
[1779432731357,23.48,77469.92,0.0,-0.96226,5e-05,5.81795]
[1779432737398,23.48,77472.02,0.0,-0.96217,5e-05,5.82859]
[1779432742433,23.48,77470.79,0.0,-0.96225,5e-05,5.81873]
[1779432747887,23.47,77468.16,0.0,-0.9624,5e-05,5.79985]
[1779432750515,23.47,77464.95,0.0,-0.96256,5e-05,5.77903]
[1779432755548,23.47,77464.15,0.0,-0.96263,5e-05,5.76961]
[1779432761590,23.47,77464.73,0.0,-0.96262,5e-05,5.77095]
[1779432766625,23.47,77468.27,0.0,-0.96246,5e-05,5.7914]
[1779432769646,23.46,77459.64,0.0,-0.96289,5e-05,5.73636]
[1779432772667,23.46,77453.98,0.0,-0.96318,5e-05,5.7001]
[1779432778097,23.46,77446.82,0.0,-0.96353,5e-05,5.65417]
[1779432782737,23.46,77438.27,0.0,-0.96395,5e-05,5.60057]
[1779432788168,23.46,77437.31,0.0,-0.964,5e-05,5.59415]
[1779432793814,23.46,77437.65,0.0,-0.96399,5e-05,5.59554]
[1779432798849,23.46,77436.34,0.0,-0.96406,5e-05,5.5862]
[1779432803886,23.45,77434.43,0.0,-0.96416,5e-05,5.57315]
[1779432805903,23.45,77427.72,0.0,-0.96449,5e-05,5.53169]
[1779432806909,23.45,77422.63,0.0,-0.96473,5e-05,5.50058]
[1779432811945,23.45,77420.93,0.0,-0.96483,5e-05,5.48677]
[1779432818377,23.45,77418.67,0.0,-0.96494,5e-05,5.47227]
[1779432824032,23.45,77411.46,0.0,-0.96528,5e-05,5.42804]
[1779432829073,23.45,77407.34,0.0,-0.96548,5e-05,5.40288]
[1779432834108,23.45,77404.78,0.0,-0.96559,5e-05,5.38731]
[1779432839144,23.45,77406.9,0.0,-0.9655,5e-05,5.39963]
[1779432844179,23.45,77410.16,0.0,-0.96535,5e-05,5.41871]
[1779432849214,23.45,77409.67,0.0,-0.96538,5e-05,5.41514]
[1779432854257,23.45,77409.31,0.0,-0.9654,5e-05,5.41231]
[1779432857272,23.45,77414.83,0.0,-0.96515,5e-05,5.44505]
[1779432862307,23.45,77414.68,0.0,-0.96517,5e-05,5.44321]
[1779432866336,23.44,77401.08,0.0,-0.9658,5e-05,5.361]
[1779432867344,23.44,77397.55,0.0,-0.96596,5e-05,5.33994]
[1779432872378,23.44,77399.09,0.0,-0.9659,5e-05,5.34639]
[1779432875404,23.44,77393.81,0.0,-0.96615,5e-05,5.31502]
[1779432880438,23.44,77395.51,0.0,-0.96607,5e-05,5.32535]
[1779432885472,23.44,77394.36,0.0,-0.96612,5e-05,5.31877]
[1779432890508,23.45,77395.68,0.0,-0.96605,5e-05,5.32692]
[1779432895543,23.45,77398.86,0.0,-0.96591,5e-05,5.34606]
[1779432900578,23.45,77403.32,0.0,-0.9657,5e-05,5.37274]
[1779432905614,23.45,77402.94,0.0,-0.96572,5e-05,5.37048]
[1779432910649,23.45,77398.54,0.0,-0.96592,5e-05,5.34445]
[1779432915684,23.45,77398.72,0.0,-0.96591,5e-05,5.34576]
[1779432920721,23.45,77397.3,0.0,-0.96597,5e-05,5.33759]
[1779432926763,23.45,77397.85,0.0,-0.96594,5e-05,5.34132]
[1779432935217,23.45,77399.2,0.0,-0.96589,5e-05,5.34716]
[1779432941868,23.45,77399.14,0.0,-0.96589,5e-05,5.34721]
[1779432946902,23.45,77397.33,0.0,-0.96597,5e-05,5.33676]
[1779432948917,23.45,77392.5,0.0,-0.96619,5e-05,5.30837]
[1779432951938,23.45,77386.68,0.0,-0.96645,5e-05,5.27452]
[1779432955969,23.45,77381.09,0.0,-0.96669,4e-05,5.24259]
[1779432957986,23.45,77377.74,0.0,-0.96684,4e-05,5.22358]
[1779432961007,23.45,77373.91,0.0,-0.967,4e-05,5.20221]
[1779432963419,23.45,77370.47,0.0,-0.96715,4e-05,5.18294]
[1779432969068,23.46,77368.92,0.0,-0.9672,4e-05,5.17638]
[1779432973490,23.46,77363.25,0.0,-0.96743,4e-05,5.14509]
[1779432979136,23.46,77364.7,0.0,-0.96735,4e-05,5.156]
[1779432984171,23.47,77364.68,0.0,-0.96734,4e-05,5.15799]
[1779432989205,23.47,77366.79,0.0,-0.96723,4e-05,5.17235]
[1779432994241,23.47,77368.5,0.0,-0.96715,4e-05,5.1817]
[1779432997264,23.47,77350.57,0.0,-0.96793,4e-05,5.07928]
[1779432998272,23.47,77344.65,0.0,-0.96818,4e-05,5.04595]
[1779432999279,23.47,77342.46,0.0,-0.96827,4e-05,5.03406]
[1779433001312,23.48,77323.82,0.0,-0.96905,4e-05,4.92981]
[1779433002314,23.48,77318.66,0.0,-0.96926,4e-05,4.90166]
[1779433003719,23.48,77311.76,0.0,-0.96955,4e-05,4.86399]
[1779433005334,23.48,77310.94,0.0,-0.96957,4e-05,4.86115]
[1779433007347,23.48,77321.85,0.0,-0.9691,4e-05,4.92384]
[1779433008354,23.48,77325.4,0.0,-0.96894,4e-05,4.94458]
[1779433013393,23.49,77335.21,0.0,-0.9685,4e-05,5.00385]
[1779433014396,23.49,77337.97,0.0,-0.96837,4e-05,5.02022]
[1779433019431,23.49,77340.04,0.0,-0.96826,4e-05,5.03536]
[1779433023458,23.5,77346.94,0.0,-0.96794,4e-05,5.07744]
[1779433028494,23.5,77350.58,0.0,-0.96776,4e-05,5.1015]
[1779433034535,23.51,77355.29,0.0,-0.96752,4e-05,5.13242]
[1779433036550,23.51,77367.92,0.0,-0.96696,4e-05,5.20691]
[1779433037557,23.51,77371.93,0.0,-0.96677,4e-05,5.23084]
[1779433040577,23.51,77382.27,0.0,-0.9663,5e-05,5.29298]
[1779433041585,23.51,77384.32,0.0,-0.9662,5e-05,5.30545]
[1779433043599,23.51,77389.43,0.0,-0.96597,5e-05,5.33634]
[1779433045613,23.51,77393.53,0.0,-0.96578,5e-05,5.36124]
[1779433050649,23.51,77394.36,0.0,-0.96573,5e-05,5.36733]
[1779433059712,23.52,77394.46,0.0,-0.96573,5e-05,5.36725]
[1779433064746,23.52,77395.28,0.0,-0.96568,5e-05,5.37311]
[1779433071795,23.52,77394.74,0.0,-0.9657,5e-05,5.37117]
[1779433076829,23.52,77398.8,0.0,-0.9655,5e-05,5.3962]
[1779433082872,23.52,77397.24,0.0,-0.96557,5e-05,5.38773]
[1779433084295,23.52,77368.59,0.0,-0.96686,4e-05,5.21915]
[1779433085895,23.52,77368.33,0.0,-0.96687,4e-05,5.21804]
[1779433091937,23.53,77364.06,0.0,-0.96703,4e-05,5.19605]
[1779433096974,23.53,77364.44,0.0,-0.967,4e-05,5.2003]
[1779433102008,23.53,77367.69,0.0,-0.96684,4e-05,5.22127]
[1779433107047,23.54,77369.39,0.0,-0.96675,4e-05,5.23325]
[1779433112080,23.54,77371.35,0.0,-0.96666,4e-05,5.24414]
[1779433114506,23.54,77378.31,0.0,-0.96634,4e-05,5.28572]
[1779433120138,23.54,77382.79,0.0,-0.96613,5e-05,5.31415]
[1779433125174,23.54,77382.14,0.0,-0.96615,5e-05,5.31175]
[1779433130208,23.55,77383.0,0.0,-0.9661,5e-05,5.31826]
[1779433135244,23.55,77383.44,0.0,-0.96607,5e-05,5.32218]
[1779433138265,23.55,77388.76,0.0,-0.96582,5e-05,5.35434]
[1779433143300,23.55,77390.59,0.0,-0.96573,5e-05,5.36626]
[1779433148336,23.55,77394.65,0.0,-0.96553,5e-05,5.3915]
[1779433154794,23.55,77395.73,0.0,-0.96547,5e-05,5.39924]
[1779433160420,23.55,77397.66,0.0,-0.96537,5e-05,5.41206]
[1779433165455,23.56,77402.1,0.0,-0.96516,5e-05,5.43964]
[1779433170490,23.56,77403.82,0.0,-0.96508,5e-05,5.45087]
[1779433175526,23.56,77404.45,0.0,-0.96506,5e-05,5.45286]
[1779433185009,23.56,77406.01,0.0,-0.96497,5e-05,5.46409]
[1779433190635,23.56,77407.02,0.0,-0.96491,5e-05,5.47109]
[1779433195671,23.56,77407.98,0.0,-0.96486,5e-05,5.47779]
[1779433200723,23.56,77408.28,0.0,-0.96484,5e-05,5.48049]
[1779433204750,23.57,77398.35,0.0,-0.9653,5e-05,5.42164]
[1779433205756,23.57,77390.19,0.0,-0.96567,5e-05,5.37325]
[1779433206763,23.57,77397.02,0.0,-0.96535,5e-05,5.41432]
[1779433207768,23.57,77406.56,0.0,-0.96491,5e-05,5.47182]
[1779433208775,23.57,77407.8,0.0,-0.96485,5e-05,5.47947]
[1779433211799,23.57,77399.84,0.0,-0.96521,5e-05,5.43212]
[1779433213815,23.57,77390.6,0.0,-0.96564,5e-05,5.37738]
[1779433214822,23.57,77389.12,0.0,-0.9657,5e-05,5.36885]
[1779433219857,23.57,77384.63,0.0,-0.9659,5e-05,5.34352]
[1779433224892,23.57,77380.34,0.0,-0.96608,5e-05,5.31948]
[1779433229927,23.57,77376.61,0.0,-0.96624,5e-05,5.29876]
[1779433234962,23.57,77372.51,0.0,-0.96643,4e-05,5.27328]
[1779433241004,23.58,77370.43,0.0,-0.96651,4e-05,5.26264]
[1779433244038,23.58,77364.73,0.0,-0.96676,4e-05,5.23013]
[1779433245431,23.58,77349.51,0.0,-0.96742,4e-05,5.14258]
[1779433249072,23.58,77348.75,0.0,-0.96745,4e-05,5.13952]
[1779433255500,23.58,77345.73,0.0,-0.96755,4e-05,5.12531]
[1779433262169,23.59,77345.97,0.0,-0.96752,4e-05,5.12946]
[1779433265571,23.59,77340.9,0.0,-0.96773,4e-05,5.10229]
[1779433271225,23.59,77340.83,0.0,-0.96773,4e-05,5.10176]
[1779433278275,23.59,77341.61,0.0,-0.96771,4e-05,5.10525]
[1779433283310,23.59,77340.87,0.0,-0.96773,4e-05,5.1018]
[1779433288344,23.59,77341.52,0.0,-0.96768,4e-05,5.1083]
[1779433292392,23.6,77307.97,0.0,-0.96912,4e-05,4.9176]
[1779433293391,23.6,77306.34,0.0,-0.96917,4e-05,4.91029]
[1779433294402,23.6,77300.24,0.0,-0.96942,4e-05,4.87731]
[1779433299434,23.6,77299.72,0.0,-0.96943,4e-05,4.87537]
[1779433303463,23.6,77292.47,0.0,-0.96973,4e-05,4.83585]
[1779433308505,23.6,77293.37,0.0,-0.96969,4e-05,4.84151]
[1779433311522,23.6,77298.68,0.0,-0.96946,4e-05,4.87106]
[1779433315932,23.6,77310.33,0.0,-0.96897,4e-05,4.93683]
[1779433316557,23.61,77310.33,0.0,-0.96897,4e-05,4.93766]
[1779433319578,23.61,77302.86,0.0,-0.96926,4e-05,4.89834]
[1779433320585,23.61,77295.42,0.0,-0.96957,4e-05,4.85725]
[1779433321592,23.61,77289.61,0.0,-0.96981,4e-05,4.82525]
[1779433326627,23.61,77284.7,0.0,-0.97,4e-05,4.79878]
[1779433329648,23.61,77279.43,0.0,-0.97022,4e-05,4.77035]
[1779433332668,23.61,77249.56,0.0,-0.97141,4e-05,4.6096]
[1779433333676,23.61,77246.48,0.0,-0.97152,4e-05,4.59358]
[1779433336090,23.62,77253.15,0.0,-0.97124,4e-05,4.63161]
[1779433337704,23.62,77255.94,0.0,-0.97112,4e-05,4.64898]
[1779433339718,23.62,77248.61,0.0,-0.9714,4e-05,4.61046]
[1779433340725,23.62,77245.92,0.0,-0.9715,4e-05,4.59653]
[1779433342739,23.62,77240.04,0.0,-0.97173,4e-05,4.56608]
[1779433343747,23.62,77238.27,0.0,-0.97179,4e-05,4.55708]
[1779433346768,23.62,77243.51,0.0,-0.97157,4e-05,4.58693]
[1779433347777,23.62,77229.93,0.0,-0.9721,4e-05,4.51561]
[1779433348781,23.63,77233.4,0.0,-0.97195,4e-05,4.5352]
[1779433353824,23.63,77232.62,0.0,-0.97198,4e-05,4.53165]
[1779433358852,23.63,77235.59,0.0,-0.97185,4e-05,4.54919]
[1779433363886,23.64,77234.05,0.0,-0.97189,4e-05,4.54298]
[1779433368922,23.64,77235.57,0.0,-0.97182,4e-05,4.55295]
[1779433373956,23.66,77239.95,0.0,-0.97155,4e-05,4.58894]
[1779433377989,23.66,77245.74,0.0,-0.97131,4e-05,4.62164]
[1779433383026,23.66,77246.83,0.0,-0.97125,4e-05,4.62958]
[1779433385038,23.67,77254.99,0.0,-0.97091,4e-05,4.67566]
[1779433386045,23.67,77257.52,0.0,-0.9708,4e-05,4.69041]
[1779433391082,23.68,77254.46,0.0,-0.97088,4e-05,4.6796]
[1779433393095,23.68,77259.84,0.0,-0.97066,4e-05,4.70999]
[1779433394102,23.68,77263.07,0.0,-0.97053,4e-05,4.72765]
[1779433397124,23.68,77271.75,0.0,-0.97016,4e-05,4.77662]
[1779433398130,23.68,77272.88,0.0,-0.97011,4e-05,4.78376]
[1779433401151,23.69,77278.11,0.0,-0.96987,4e-05,4.81521]
[1779433406185,23.69,77276.16,0.0,-0.96994,4e-05,4.80633]
[1779433411222,23.69,77277.01,0.0,-0.96992,4e-05,4.80834]
[1779433416670,23.69,77280.82,0.0,-0.96977,4e-05,4.82898]
[1779433422301,23.69,77281.74,0.0,-0.96973,4e-05,4.83433]
[1779433427338,23.69,77283.74,0.0,-0.96964,4e-05,4.84554]
[1779433432371,23.69,77284.15,0.0,-0.96962,4e-05,4.84806]
[1779433438415,23.69,77287.34,0.0,-0.96949,4e-05,4.86577]
[1779433443449,23.69,77279.07,0.0,-0.96983,4e-05,4.82038]
[1779433448485,23.69,77277.03,0.0,-0.96991,4e-05,4.80909]
[1779433453520,23.69,77280.39,0.0,-0.96978,4e-05,4.8273]
[1779433458554,23.69,77284.57,0.0,-0.96961,4e-05,4.84986]
[1779433463592,23.69,77287.44,0.0,-0.9695,4e-05,4.86505]
[1779433464600,23.69,77272.86,0.0,-0.97009,4e-05,4.78504]
[1779433470641,23.69,77269.71,0.0,-0.97022,4e-05,4.76799]
[1779433477099,23.69,77268.65,0.0,-0.97028,4e-05,4.75998]
[1779433483732,23.69,77266.98,0.0,-0.97034,4e-05,4.75135]
[1779433485747,23.69,77274.73,0.0,-0.97003,4e-05,4.79366]
[1779433487169,23.69,77279.3,0.0,-0.96984,4e-05,4.81866]
[1779433488768,23.69,77279.25,0.0,-0.96984,4e-05,4.81828]
[1779433493807,23.69,77282.42,0.0,-0.96971,4e-05,4.83535]
[1779433495825,23.69,77290.84,0.0,-0.96937,4e-05,4.88157]
[1779433497239,23.69,77294.78,0.0,-0.96921,4e-05,4.90323]
[1779433499857,23.69,77297.77,0.0,-0.96909,4e-05,4.91936]
[1779433504892,23.69,77294.77,0.0,-0.96922,4e-05,4.90178]
[1779433509927,23.68,77292.34,0.0,-0.96932,4e-05,4.88752]
[1779433515969,23.68,77288.99,0.0,-0.96947,4e-05,4.86809]
[1779433521004,23.68,77284.66,0.0,-0.96965,4e-05,4.8436]
[1779433528062,23.68,77285.81,0.0,-0.96961,4e-05,4.84928]
[1779433530077,23.68,77293.43,0.0,-0.9693,4e-05,4.8911]
[1779433531083,23.68,77293.2,0.0,-0.96932,4e-05,4.88704]
[1779433536118,23.68,77295.48,0.0,-0.96924,4e-05,4.89847]
[1779433541153,23.68,77294.6,0.0,-0.96928,4e-05,4.89235]
[1779433546188,23.68,77295.65,0.0,-0.96925,4e-05,4.897]
[1779433551223,23.67,77293.22,0.0,-0.96936,4e-05,4.88221]
[1779433557266,23.67,77292.2,0.0,-0.96941,4e-05,4.87501]
[1779433559279,23.67,77284.57,0.0,-0.96973,4e-05,4.83248]
[1779433564315,23.67,77286.18,0.0,-0.96967,4e-05,4.84048]
[1779433569351,23.67,77289.58,0.0,-0.96954,4e-05,4.858]
[1779433574384,23.67,77288.06,0.0,-0.96962,4e-05,4.84826]
[1779433579423,23.66,77291.98,0.0,-0.96946,4e-05,4.86856]
[1779433581435,23.66,77286.76,0.0,-0.96968,4e-05,4.8392]
[1779433586470,23.66,77286.65,0.0,-0.9697,4e-05,4.83711]
[1779433591506,23.66,77284.67,0.0,-0.9698,4e-05,4.82255]
[1779433596541,23.66,77284.68,0.0,-0.96981,4e-05,4.8214]
[1779433601576,23.66,77284.94,0.0,-0.96981,4e-05,4.8215]
[1779433606611,23.66,77287.18,0.0,-0.96973,4e-05,4.8324]
[1779433611646,23.65,77289.17,0.0,-0.96966,4e-05,4.84194]
[1779433616681,23.65,77290.87,0.0,-0.9696,4e-05,4.84987]
[1779433621716,23.65,77290.78,0.0,-0.96961,4e-05,4.84796]
[1779433625745,23.65,77298.22,0.0,-0.96932,4e-05,4.88784]
[1779433628154,23.65,77286.61,0.0,-0.9698,4e-05,4.8231]
[1779433635815,23.64,77281.41,0.0,-0.97003,4e-05,4.79293]
[1779433640850,23.64,77279.27,0.0,-0.97012,4e-05,4.78046]
[1779433646892,23.64,77278.8,0.0,-0.97014,4e-05,4.77708]
[1779433651930,23.64,77241.42,0.0,-0.97166,4e-05,4.57153]
[1779433652939,23.64,77227.68,0.0,-0.97219,4e-05,4.49941]
[1779433653942,23.64,77226.83,0.0,-0.97222,4e-05,4.49525]
[1779433658977,23.64,77229.69,0.0,-0.9721,4e-05,4.51177]
[1779433664016,23.64,77232.27,0.0,-0.97199,4e-05,4.52698]
[1779433669049,23.65,77234.79,0.0,-0.97188,4e-05,4.54204]
[1779433674084,23.65,77236.62,0.0,-0.97179,4e-05,4.55355]
[1779433678505,23.65,77243.65,0.0,-0.97151,4e-05,4.59228]
[1779433684171,23.65,77244.37,0.0,-0.97147,4e-05,4.59829]
[1779433688195,23.66,77251.23,0.0,-0.97118,4e-05,4.63629]
[1779433693231,23.66,77250.63,0.0,-0.9712,4e-05,4.63469]
[1779433696251,23.66,77255.66,0.0,-0.97099,4e-05,4.66252]
[1779433703301,23.66,77253.51,0.0,-0.97106,4e-05,4.65292]
[1779433708336,23.66,77252.53,0.0,-0.97109,4e-05,4.64907]
[1779433713372,23.67,77250.92,0.0,-0.97116,4e-05,4.63937]
[1779433718405,23.67,77251.44,0.0,-0.97113,4e-05,4.64353]
[1779433723440,23.67,77250.34,0.0,-0.97116,4e-05,4.63901]
[1779433728476,23.67,77249.88,0.0,-0.97117,4e-05,4.63792]
[1779433733511,23.67,77249.17,0.0,-0.97119,4e-05,4.63548]
[1779433738546,23.68,77250.71,0.0,-0.97111,4e-05,4.64504]
[1779433743591,23.68,77251.29,0.0,-0.97108,4e-05,4.64936]
[1779433744596,23.68,77229.98,0.0,-0.97191,4e-05,4.53664]
[1779433745605,23.68,77228.67,0.0,-0.97196,4e-05,4.53019]
[1779433747616,23.68,77225.98,0.0,-0.97206,4e-05,4.51699]
[1779433751646,23.68,77232.42,0.0,-0.97179,4e-05,4.55306]
[1779433755675,23.69,77238.09,0.0,-0.97156,4e-05,4.58424]
[1779433760709,23.69,77241.94,0.0,-0.9714,4e-05,4.607]
[1779433763730,23.69,77250.54,0.0,-0.97105,4e-05,4.65389]
[1779433769142,23.69,77259.42,0.0,-0.97068,4e-05,4.703]
[1779433769772,23.69,77259.42,0.0,-0.97068,4e-05,4.70319]
[1779433774807,23.69,77259.37,0.0,-0.97069,4e-05,4.70128]
[1779433779216,23.69,77261.23,0.0,-0.97062,4e-05,4.7118]
[1779433784876,23.69,77260.19,0.0,-0.97065,4e-05,4.70672]
[1779433789912,23.7,77257.71,0.0,-0.97075,4e-05,4.69373]
[1779433794947,23.7,77258.37,0.0,-0.97072,4e-05,4.69756]
[1779433799984,23.7,77256.47,0.0,-0.9708,4e-05,4.68746]
[1779433805024,23.7,77254.51,0.0,-0.97087,4e-05,4.67698]
[1779433810056,23.7,77256.07,0.0,-0.97081,4e-05,4.68528]
[1779433815091,23.7,77256.0,0.0,-0.97082,4e-05,4.68464]
[1779433821132,23.69,77255.57,0.0,-0.97084,4e-05,4.68139]
[1779433826169,23.69,77259.26,0.0,-0.97072,4e-05,4.69824]
[1779433829566,23.69,77267.17,0.0,-0.97042,4e-05,4.73828]
[1779433831204,23.68,77268.8,0.0,-0.97039,4e-05,4.74101]
[1779433834227,23.68,77276.92,0.0,-0.97008,4e-05,4.78276]
[1779433839636,23.68,77279.96,0.0,-0.96997,4e-05,4.79814]
[1779433845302,23.67,77282.03,0.0,-0.9699,4e-05,4.80806]
[1779433850342,23.67,77283.42,0.0,-0.96985,4e-05,4.81456]
[1779433855376,23.67,77286.67,0.0,-0.96972,4e-05,4.83128]
[1779433860419,23.67,77290.07,0.0,-0.96959,4e-05,4.84893]
[1779433864440,23.67,77296.24,0.0,-0.96934,4e-05,4.88216]
[1779433868469,23.67,77302.32,0.0,-0.9691,4e-05,4.91492]
[1779433873507,23.67,77302.58,0.0,-0.9691,4e-05,4.91488]
[1779433878544,23.66,77301.29,0.0,-0.96916,4e-05,4.90618]
[1779433883576,23.66,77305.02,0.0,-0.96902,4e-05,4.92545]
[1779433888614,23.66,77305.79,0.0,-0.969,4e-05,4.92826]
[1779433893650,23.66,77306.97,0.0,-0.96897,4e-05,4.93088]
[1779433897676,23.66,77312.2,0.0,-0.96876,4e-05,4.95895]
[1779433902712,23.65,77317.21,0.0,-0.96861,4e-05,4.9794]
[1779433908754,23.63,77320.45,0.0,-0.96853,4e-05,4.98953]
[1779433913790,23.62,77319.58,0.0,-0.96863,4e-05,4.97699]
[1779433918825,23.62,77318.03,0.0,-0.96871,4e-05,4.96668]
[1779433926882,23.62,77317.24,0.0,-0.96876,4e-05,4.95936]
[1779433931917,23.62,77312.94,0.0,-0.96895,4e-05,4.93371]
[1779433936951,23.61,77312.58,0.0,-0.96898,4e-05,4.9302]
[1779433941986,23.61,77312.28,0.0,-0.969,4e-05,4.92701]
[1779433947022,23.6,77317.48,0.0,-0.96882,4e-05,4.9513]
[1779433952057,23.58,77315.36,0.0,-0.96905,4e-05,4.92039]
[1779433957093,23.58,77317.05,0.0,-0.96901,4e-05,4.9256]
[1779433962131,23.57,77318.02,0.0,-0.96898,4e-05,4.92957]
[1779433968172,23.57,77320.41,0.0,-0.9689,4e-05,4.94123]
[1779433973207,23.57,77323.15,0.0,-0.96879,4e-05,4.95509]
[1779433978241,23.57,77325.54,0.0,-0.9687,4e-05,4.96702]
[1779433980643,23.57,77329.56,0.0,-0.96854,4e-05,4.98903]
[1779433986297,23.56,77327.92,0.0,-0.96862,4e-05,4.97758]
[1779433993347,23.54,77325.09,0.0,-0.96886,4e-05,4.94646]
[1779433999390,23.54,77323.99,0.0,-0.96892,4e-05,4.93827]
[1779434005432,23.54,77323.02,0.0,-0.96898,4e-05,4.93083]
[1779434010853,23.54,77317.6,0.0,-0.96922,4e-05,4.8989]
[1779434016508,23.53,77318.99,0.0,-0.96919,4e-05,4.90242]
[1779434021543,23.52,77320.92,0.0,-0.96916,4e-05,4.90658]
[1779434026578,23.52,77324.24,0.0,-0.96905,4e-05,4.92109]
[1779434031613,23.51,77323.16,0.0,-0.96912,4e-05,4.91089]
[1779434036649,23.51,77325.44,0.0,-0.96906,4e-05,4.91947]
[1779434041687,23.5,77323.17,0.0,-0.96921,4e-05,4.89989]
[1779434046722,23.5,77322.2,0.0,-0.96926,4e-05,4.89308]
[1779434051756,23.5,77322.31,0.0,-0.96926,4e-05,4.89231]
[1779434056792,23.49,77323.38,0.0,-0.96923,4e-05,4.89694]
[1779434061833,23.49,77322.68,0.0,-0.96927,4e-05,4.89161]
[1779434066862,23.49,77325.32,0.0,-0.96917,4e-05,4.90486]
[1779434071901,23.49,77328.87,0.0,-0.96905,4e-05,4.9206]
[1779434076937,23.48,77327.75,0.0,-0.96911,4e-05,4.91268]
[1779434081972,23.48,77326.37,0.0,-0.96918,4e-05,4.90334]
[1779434087008,23.48,77325.5,0.0,-0.96923,4e-05,4.89691]
[1779434089022,23.48,77308.94,0.0,-0.96992,4e-05,4.80423]
[1779434090037,23.48,77297.95,0.0,-0.97038,4e-05,4.74221]
[1779434091437,23.48,77298.69,0.0,-0.97035,4e-05,4.74613]
[1779434097081,23.48,77299.9,0.0,-0.97031,4e-05,4.75233]
[1779434099093,23.48,77305.92,0.0,-0.97006,4e-05,4.7852]
[1779434104127,23.47,77311.38,0.0,-0.96986,4e-05,4.81268]
[1779434109164,23.46,77316.02,0.0,-0.96971,4e-05,4.83249]
[1779434115207,23.46,77319.58,0.0,-0.9696,4e-05,4.84707]
[1779434117219,23.46,77327.36,0.0,-0.96928,4e-05,4.89011]
[1779434122256,23.46,77327.75,0.0,-0.96927,4e-05,4.89125]
[1779434127291,23.45,77325.84,0.0,-0.9694,4e-05,4.87365]
[1779434132325,23.43,77326.51,0.0,-0.96947,4e-05,4.86438]
[1779434137360,23.43,77327.35,0.0,-0.96944,4e-05,4.86795]
[1779434141794,23.43,77333.68,0.0,-0.96918,4e-05,4.90246]
[1779434147429,23.43,77335.85,0.0,-0.9691,4e-05,4.91324]
[1779434152466,23.43,77339.0,0.0,-0.96898,4e-05,4.92981]
[1779434157500,23.42,77344.23,0.0,-0.96877,4e-05,4.9582]
[1779434161945,23.42,77349.88,0.0,-0.96855,4e-05,4.98704]
[1779434165558,23.41,77352.84,0.0,-0.9685,4e-05,4.9931]
[1779434170593,23.39,77352.9,0.0,-0.96856,4e-05,4.98527]
[1779434175628,23.39,77355.37,0.0,-0.96848,4e-05,4.99607]
[1779434180663,23.38,77358.59,0.0,-0.96842,4e-05,5.00435]
[1779434185699,23.37,77359.26,0.0,-0.96845,4e-05,5.00048]
[1779434188721,23.37,77352.9,0.0,-0.96873,4e-05,4.96364]
[1779434193755,23.36,77354.62,0.0,-0.96868,4e-05,4.97007]
[1779434198789,23.36,77359.02,0.0,-0.96849,4e-05,4.99439]
[1779434203824,23.36,77361.28,0.0,-0.9684,4e-05,5.00646]
[1779434209867,23.36,77361.68,0.0,-0.96839,4e-05,5.00777]
[1779434214902,23.36,77364.12,0.0,-0.96829,4e-05,5.02094]
[1779434219937,23.36,77367.55,0.0,-0.96815,4e-05,5.03965]
[1779434221951,23.36,77372.83,0.0,-0.96792,4e-05,5.06956]
[1779434229000,23.36,77372.23,0.0,-0.96797,4e-05,5.06411]
[1779434234036,23.35,77372.23,0.0,-0.96798,4e-05,5.06261]
[1779434239071,23.35,77371.37,0.0,-0.96803,4e-05,5.05622]
[1779434244106,23.35,77370.32,0.0,-0.96808,4e-05,5.04879]
[1779434249142,23.35,77369.47,0.0,-0.96813,4e-05,5.04255]
[1779434254178,23.35,77371.2,0.0,-0.96808,4e-05,5.04852]
[1779434258210,23.34,77380.79,0.0,-0.96767,4e-05,5.10264]
[1779434259219,23.34,77387.98,0.0,-0.96736,4e-05,5.14401]
[1779434260224,23.34,77389.24,0.0,-0.9673,4e-05,5.15087]
[1779434265259,23.34,77389.32,0.0,-0.96732,4e-05,5.14882]
[1779434268281,23.34,77394.35,0.0,-0.96711,4e-05,5.1767]
[1779434269287,23.34,77396.47,0.0,-0.96702,4e-05,5.18801]
[1779434272727,23.33,77403.62,0.0,-0.96671,5e-05,5.22829]
[1779434273322,23.33,77403.62,0.0,-0.96672,5e-05,5.22764]
[1779434277342,23.32,77406.85,0.0,-0.96664,5e-05,5.23766]
[1779434282797,23.3,77398.56,0.0,-0.96714,4e-05,5.17313]
[1779434288419,23.3,77395.85,0.0,-0.96729,4e-05,5.15358]
[1779434291442,23.29,77390.54,0.0,-0.96754,4e-05,5.12082]
[1779434296476,23.29,77388.77,0.0,-0.96764,4e-05,5.10769]
[1779434302938,23.29,77386.36,0.0,-0.96777,4e-05,5.09029]
[1779434306547,23.28,77392.78,0.0,-0.9675,4e-05,5.12524]
[1779434310575,23.27,77400.14,0.0,-0.96724,4e-05,5.15975]
[1779434313018,23.26,77407.1,0.0,-0.967,4e-05,5.19085]
[1779434314603,23.24,77407.57,0.0,-0.96708,4e-05,5.18018]
[1779434319638,23.22,77409.48,0.0,-0.96716,4e-05,5.17059]
[1779434323091,23.2,77419.33,0.0,-0.96682,5e-05,5.2152]
[1779434324675,23.18,77420.58,0.0,-0.96686,5e-05,5.20929]
[1779434329708,23.16,77420.11,0.0,-0.967,5e-05,5.19147]
[1779434334744,23.15,77425.11,0.0,-0.96685,5e-05,5.21201]
[1779434339778,23.15,77426.19,0.0,-0.96682,5e-05,5.21524]
[1779434344814,23.14,77426.54,0.0,-0.96684,5e-05,5.21288]
[1779434349847,23.13,77428.26,0.0,-0.96684,5e-05,5.21335]
[1779434354884,23.12,77433.44,0.0,-0.96668,5e-05,5.23446]
[1779434355891,23.11,77440.21,0.0,-0.96638,5e-05,5.27293]
[1779434356898,23.09,77439.91,0.0,-0.96656,5e-05,5.2507]
[1779434361934,23.05,77438.94,0.0,-0.96682,5e-05,5.21686]
[1779434366968,23.04,77436.72,0.0,-0.96699,5e-05,5.19369]
[1779434374016,23.02,77434.61,0.0,-0.96721,5e-05,5.16472]
[1779434380059,23.0,77433.61,0.0,-0.96735,4e-05,5.14709]
[1779434385099,22.99,77432.55,0.0,-0.96747,4e-05,5.13112]
[1779434391138,22.98,77431.96,0.0,-0.96758,4e-05,5.11603]
[1779434397180,22.96,77431.31,0.0,-0.9677,4e-05,5.10066]
[1779434402216,22.9,77435.06,0.0,-0.96788,4e-05,5.07781]
[1779434407255,22.87,77437.6,0.0,-0.96797,4e-05,5.06567]
[1779434409269,22.84,77443.21,0.0,-0.96786,4e-05,5.08067]
[1779434411283,22.8,77446.69,0.0,-0.96795,4e-05,5.0688]
[1779434416315,22.72,77450.27,0.0,-0.96828,4e-05,5.02599]
[1779434421350,22.69,77451.36,0.0,-0.9684,4e-05,5.01138]
[1779434427392,22.68,77453.64,0.0,-0.96836,4e-05,5.01582]
[1779434432429,22.67,77454.85,0.0,-0.96838,4e-05,5.01364]
[1779434437474,22.66,77455.37,0.0,-0.9684,4e-05,5.00987]
[1779434440496,22.66,77448.92,0.0,-0.96871,4e-05,4.96959]
[1779434441500,22.66,77444.33,0.0,-0.96892,4e-05,4.94155]
[1779434445528,22.65,77440.26,0.0,-0.96914,4e-05,4.91206]
[1779434450562,22.64,77438.31,0.0,-0.96927,4e-05,4.89509]
[1779434451569,22.64,77432.36,0.0,-0.96953,4e-05,4.85962]
[1779434456604,22.63,77430.55,0.0,-0.96965,4e-05,4.84398]
[1779434461640,22.63,77431.78,0.0,-0.96964,4e-05,4.84595]
[1779434466679,22.62,77432.66,0.0,-0.96964,4e-05,4.84585]
[1779434471713,22.61,77433.58,0.0,-0.96964,4e-05,4.84583]
[1779434476749,22.61,77431.46,0.0,-0.96977,4e-05,4.82831]
[1779434481783,22.6,77429.89,0.0,-0.96988,4e-05,4.81416]
[1779434486819,22.59,77429.53,0.0,-0.96993,4e-05,4.80711]
[1779434491855,22.59,77426.75,0.0,-0.9701,4e-05,4.7839]
[1779434494296,22.58,77420.38,0.0,-0.97039,4e-05,4.74501]
[1779434499910,22.57,77422.27,0.0,-0.97036,4e-05,4.74888]
[1779434504945,22.57,77422.27,0.0,-0.97041,4e-05,4.74271]
[1779434508998,22.56,77414.1,0.0,-0.97079,4e-05,4.69159]
[1779434510010,22.56,77412.48,0.0,-0.97086,4e-05,4.6818]
[1779434512020,22.56,77403.26,0.0,-0.97125,4e-05,4.62863]
[1779434513028,22.56,77402.15,0.0,-0.97131,4e-05,4.62173]
[1779434519068,22.55,77402.72,0.0,-0.97131,4e-05,4.62082]
[1779434523099,22.55,77411.31,0.0,-0.97097,4e-05,4.66655]
[1779434524104,22.55,77416.46,0.0,-0.97076,4e-05,4.69511]
[1779434526117,22.55,77417.32,0.0,-0.97073,4e-05,4.69887]
[1779434529144,22.54,77422.37,0.0,-0.97053,4e-05,4.7258]
[1779434533166,22.54,77427.55,0.0,-0.97033,4e-05,4.75285]
[1779434538202,22.54,77430.41,0.0,-0.97023,4e-05,4.76635]
[1779434543240,22.53,77429.39,0.0,-0.9703,4e-05,4.7579]
[1779434548279,22.53,77427.04,0.0,-0.97041,4e-05,4.74228]
[1779434553312,22.53,77427.08,0.0,-0.97044,4e-05,4.73765]
[1779434558347,22.52,77430.13,0.0,-0.97034,4e-05,4.75182]
[1779434563382,22.52,77433.47,0.0,-0.97022,4e-05,4.76845]
[1779434568421,22.52,77431.37,0.0,-0.97032,4e-05,4.75389]
[1779434573455,22.51,77431.51,0.0,-0.97034,4e-05,4.75222]
[1779434582518,22.51,77429.18,0.0,-0.97047,4e-05,4.73437]
[1779434587554,22.5,77427.1,0.0,-0.97057,4e-05,4.7205]
[1779434592589,22.5,77425.6,0.0,-0.97065,4e-05,4.71001]
[1779434595010,22.5,77417.89,0.0,-0.97098,4e-05,4.66587]
[1779434600644,22.5,77418.28,0.0,-0.97097,4e-05,4.66658]
[1779434606689,22.5,77419.14,0.0,-0.97095,4e-05,4.66992]
[1779434611722,22.5,77416.73,0.0,-0.97107,4e-05,4.65276]
[1779434616758,22.49,77419.93,0.0,-0.97095,4e-05,4.66956]
[1779434621800,22.49,77419.21,0.0,-0.97099,4e-05,4.66398]
[1779434625826,22.49,77414.63,0.0,-0.97119,4e-05,4.63631]
[1779434630860,22.49,77412.01,0.0,-0.97132,4e-05,4.61982]
[1779434635896,22.48,77413.58,0.0,-0.97126,4e-05,4.62693]
[1779434645388,22.48,77416.16,0.0,-0.97118,4e-05,4.63796]
[1779434652012,22.48,77417.1,0.0,-0.97116,4e-05,4.64097]
[1779434657043,22.47,77417.71,0.0,-0.97115,4e-05,4.64207]
[1779434662078,22.47,77418.2,0.0,-0.97115,4e-05,4.64279]
[1779434668121,22.47,77418.68,0.0,-0.97114,4e-05,4.64376]
[1779434673159,22.47,77417.7,0.0,-0.97121,4e-05,4.63444]
[1779434678194,22.47,77413.54,0.0,-0.97139,4e-05,4.60954]
[1779434683230,22.46,77412.9,0.0,-0.97143,4e-05,4.60373]
[1779434688265,22.46,77410.25,0.0,-0.97156,4e-05,4.58669]
[1779434694305,22.46,77405.73,0.0,-0.97176,4e-05,4.55901]
[1779434699341,22.45,77405.39,0.0,-0.97179,4e-05,4.55494]
[1779434704376,22.45,77404.84,0.0,-0.97183,4e-05,4.54942]
[1779434709412,22.45,77404.44,0.0,-0.97187,4e-05,4.54448]
[1779434715453,22.44,77404.23,0.0,-0.9719,4e-05,4.53994]
[1779434722502,22.44,77404.12,0.0,-0.97194,4e-05,4.53521]
[1779434731566,22.43,77403.97,0.0,-0.972,4e-05,4.52653]
[1779434733579,22.43,77409.5,0.0,-0.97178,4e-05,4.55591]
[1779434738614,22.4,77412.06,0.0,-0.9718,4e-05,4.55377]
[1779434740629,22.4,77417.65,0.0,-0.97158,4e-05,4.58348]
[1779434742642,22.39,77420.76,0.0,-0.97152,4e-05,4.59169]
[1779434747676,22.37,77420.46,0.0,-0.97167,4e-05,4.57222]
[1779434752712,22.36,77420.24,0.0,-0.97171,4e-05,4.56664]
[1779434757746,22.36,77421.9,0.0,-0.97166,4e-05,4.57277]
[1779434762784,22.35,77420.09,0.0,-0.97176,4e-05,4.56025]
[1779434767821,22.35,77418.49,0.0,-0.97185,4e-05,4.54811]
[1779434768825,22.35,77412.73,0.0,-0.97208,4e-05,4.51553]
[1779434774867,22.34,77413.06,0.0,-0.97209,4e-05,4.51421]
[1779434779903,22.34,77414.37,0.0,-0.97206,4e-05,4.51904]
[1779434786373,22.34,77415.22,0.0,-0.97205,4e-05,4.52102]
[1779434791987,22.33,77416.06,0.0,-0.97204,4e-05,4.52072]
[1779434797023,22.33,77417.11,0.0,-0.97202,4e-05,4.52456]
[1779434802058,22.33,77417.82,0.0,-0.972,4e-05,4.52661]
[1779434807093,22.33,77418.36,0.0,-0.97199,4e-05,4.52779]
[1779434812128,22.32,77418.83,0.0,-0.97199,4e-05,4.5288]
[1779434815150,22.32,77423.32,0.0,-0.97181,4e-05,4.55293]
[1779434820185,22.32,77425.67,0.0,-0.97172,4e-05,4.5646]
[1779434825221,22.33,77427.55,0.0,-0.97162,4e-05,4.57791]
[1779434830257,22.33,77427.64,0.0,-0.97159,4e-05,4.58222]
[1779434835290,22.34,77429.75,0.0,-0.97148,4e-05,4.59773]
[1779434840326,22.34,77432.33,0.0,-0.97134,4e-05,4.61579]
[1779434842339,22.34,77434.95,0.0,-0.97122,4e-05,4.63187]
[1779434847374,22.35,77432.99,0.0,-0.97128,4e-05,4.6239]
[1779434851402,22.35,77437.53,0.0,-0.97109,4e-05,4.65008]
[1779434856437,22.35,77438.88,0.0,-0.97101,4e-05,4.66027]
[1779434858452,22.35,77443.94,0.0,-0.97079,4e-05,4.68993]
[1779434863486,22.36,77442.44,0.0,-0.97084,4e-05,4.68348]
[1779434868522,22.36,77441.54,0.0,-0.97086,4e-05,4.6804]
[1779434873559,22.36,77439.21,0.0,-0.97094,4e-05,4.6692]
[1779434878594,22.36,77437.12,0.0,-0.97101,4e-05,4.65946]
[1779434883629,22.37,77435.0,0.0,-0.97109,4e-05,4.64956]
[1779434889671,22.37,77434.37,0.0,-0.9711,4e-05,4.64856]
[1779434895714,22.37,77433.61,0.0,-0.97111,4e-05,4.64676]
[1779434900750,22.38,77432.84,0.0,-0.97113,4e-05,4.64445]
[1779434905784,22.38,77432.35,0.0,-0.97113,4e-05,4.64369]
[1779434910820,22.38,77433.57,0.0,-0.97106,4e-05,4.65255]
[1779434916862,22.39,77434.08,0.0,-0.97104,4e-05,4.65517]
[1779434921897,22.39,77433.05,0.0,-0.97107,4e-05,4.65156]
[1779434927363,22.39,77432.05,0.0,-0.9711,4e-05,4.64776]
[1779434932974,22.39,77431.52,0.0,-0.9711,4e-05,4.64699]
[1779434938009,22.4,77431.88,0.0,-0.97107,4e-05,4.65081]
[1779434943050,22.4,77430.43,0.0,-0.97112,4e-05,4.64445]
[1779434948084,22.4,77429.55,0.0,-0.97114,4e-05,4.64129]
[1779434953120,22.4,77429.01,0.0,-0.97115,4e-05,4.64004]
[1779434959161,22.41,77428.33,0.0,-0.97116,4e-05,4.63834]
[1779434964198,22.41,77427.89,0.0,-0.97117,4e-05,4.63764]
[1779434969231,22.41,77426.79,0.0,-0.9712,4e-05,4.63322]
[1779434974267,22.41,77427.12,0.0,-0.97119,4e-05,4.63437]
[1779434979305,22.42,77427.88,0.0,-0.97115,4e-05,4.6404]
[1779434984340,22.42,77427.99,0.0,-0.97113,4e-05,4.64276]
[1779434990382,22.42,77427.14,0.0,-0.97115,4e-05,4.64004]
[1779434995417,22.42,77428.6,0.0,-0.97107,4e-05,4.64996]
[1779435000454,22.42,77428.41,0.0,-0.97107,4e-05,4.65052]
[1779435005487,22.43,77428.64,0.0,-0.97105,4e-05,4.65342]
[1779435009522,22.43,77434.99,0.0,-0.97077,4e-05,4.69058]
[1779435014557,22.43,77434.82,0.0,-0.97077,4e-05,4.69075]
[1779435019592,22.43,77434.49,0.0,-0.97078,4e-05,4.6899]
[1779435024627,22.43,77433.06,0.0,-0.97083,4e-05,4.68276]
[1779435027648,22.43,77438.79,0.0,-0.97058,4e-05,4.71586]
[1779435030670,22.43,77445.84,0.0,-0.97028,4e-05,4.75657]
[1779435033690,22.43,77452.12,0.0,-0.97002,4e-05,4.79047]
[1779435036712,22.43,77457.35,0.0,-0.9698,4e-05,4.82084]
[1779435040740,22.43,77462.36,0.0,-0.96958,4e-05,4.84995]
[1779435045775,22.43,77463.38,0.0,-0.96954,4e-05,4.85589]
[1779435050810,22.43,77466.08,0.0,-0.96942,4e-05,4.87156]
[1779435053835,22.43,77472.28,0.0,-0.96915,4e-05,4.90774]
[1779435054840,22.43,77481.59,0.0,-0.96873,4e-05,4.96247]
[1779435055845,22.43,77481.5,0.0,-0.96874,4e-05,4.96178]
[1779435060881,22.43,77479.24,0.0,-0.96885,4e-05,4.94782]
[1779435066928,22.43,77478.27,0.0,-0.96889,4e-05,4.94167]
[1779435071961,22.43,77475.58,0.0,-0.96901,4e-05,4.92573]
[1779435073976,22.43,77467.91,0.0,-0.96935,4e-05,4.88086]
[1779435074981,22.43,77463.84,0.0,-0.96953,4e-05,4.85724]
[1779435080016,22.44,77462.79,0.0,-0.96953,4e-05,4.85676]
[1779435086058,22.45,77462.14,0.0,-0.9695,4e-05,4.86068]
[1779435091101,22.46,77463.3,0.0,-0.96942,4e-05,4.87022]
[1779435093113,22.46,77458.23,0.0,-0.96963,4e-05,4.84294]
[1779435096135,22.46,77453.05,0.0,-0.96983,4e-05,4.81641]
[1779435097143,22.47,77444.95,0.0,-0.97016,4e-05,4.77099]
[1779435098569,22.47,77439.41,0.0,-0.97039,4e-05,4.74053]
[1779435104192,22.48,77437.63,0.0,-0.97041,4e-05,4.73779]
[1779435109227,22.49,77433.07,0.0,-0.97056,4e-05,4.718]
[1779435114261,22.49,77429.91,0.0,-0.97064,4e-05,4.70628]
[1779435119296,22.5,77426.87,0.0,-0.97073,4e-05,4.69522]
[1779435124333,22.51,77426.45,0.0,-0.9707,4e-05,4.69899]
[1779435129368,22.52,77425.55,0.0,-0.97069,4e-05,4.69997]
[1779435131382,22.52,77430.57,0.0,-0.97046,4e-05,4.73081]
[1779435136417,22.53,77430.41,0.0,-0.97042,4e-05,4.73561]
[1779435141451,22.54,77428.55,0.0,-0.97046,4e-05,4.73068]
[1779435146488,22.54,77427.93,0.0,-0.97044,4e-05,4.73281]
[1779435151522,22.55,77426.47,0.0,-0.97051,4e-05,4.72375]
[1779435156556,22.55,77425.78,0.0,-0.97053,4e-05,4.72063]
[1779435161592,22.55,77422.88,0.0,-0.97065,4e-05,4.70501]
[1779435166627,22.55,77422.27,0.0,-0.97067,4e-05,4.70247]
[1779435171662,22.55,77422.63,0.0,-0.97064,4e-05,4.70541]
[1779435176697,22.55,77423.15,0.0,-0.97062,4e-05,4.70921]
[1779435181750,22.55,77418.87,0.0,-0.97079,4e-05,4.68591]
[1779435189221,22.56,77414.48,0.0,-0.97096,4e-05,4.66284]
[1779435194843,22.56,77415.71,0.0,-0.9709,4e-05,4.6713]
[1779435197864,22.56,77411.66,0.0,-0.97106,4e-05,4.64942]
[1779435202899,22.56,77412.93,0.0,-0.97099,4e-05,4.65817]
[1779435208943,22.56,77413.06,0.0,-0.97097,4e-05,4.66086]
[1779435214984,22.57,77414.91,0.0,-0.9709,4e-05,4.67078]
[1779435219012,22.57,77409.72,0.0,-0.9711,4e-05,4.64298]
[1779435220020,22.57,77408.27,0.0,-0.97116,4e-05,4.63526]
[1779435225057,22.57,77408.1,0.0,-0.97115,4e-05,4.63639]
[1779435232106,22.58,77406.17,0.0,-0.97121,4e-05,4.62857]
[1779435239575,22.58,77404.94,0.0,-0.97123,4e-05,4.62507]
[1779435245199,22.58,77404.17,0.0,-0.97125,4e-05,4.62284]
[1779435251240,22.59,77402.21,0.0,-0.97131,4e-05,4.61477]
[1779435257283,22.59,77402.01,0.0,-0.9713,4e-05,4.61609]
[1779435263325,22.59,77401.72,0.0,-0.97129,4e-05,4.6169]
[1779435269786,22.6,77401.51,0.0,-0.97128,4e-05,4.61813]
[1779435275410,22.6,77397.2,0.0,-0.97147,4e-05,4.59227]
[1779435280446,22.59,77397.83,0.0,-0.97146,4e-05,4.59328]
[1779435288502,22.59,77397.9,0.0,-0.97149,4e-05,4.58989]
[1779435298571,22.58,77399.22,0.0,-0.97147,4e-05,4.59277]
[1779435303606,22.58,77400.57,0.0,-0.97143,4e-05,4.59813]
[1779435305620,22.58,77406.42,0.0,-0.97119,4e-05,4.62985]
[1779435310083,22.58,77410.99,0.0,-0.97102,4e-05,4.65336]
[1779435315691,22.57,77410.83,0.0,-0.97105,4e-05,4.64927]
[1779435320726,22.57,77407.04,0.0,-0.97123,4e-05,4.62559]
[1779435325763,22.57,77405.02,0.0,-0.97133,4e-05,4.61209]
[1779435335833,22.56,77405.08,0.0,-0.97137,4e-05,4.60571]
[1779435340293,22.56,77398.79,0.0,-0.97164,4e-05,4.5691]
[1779435342882,22.56,77398.07,0.0,-0.97168,4e-05,4.56407]
[1779435350363,22.55,77395.56,0.0,-0.9718,4e-05,4.54755]
[1779435355973,22.55,77393.36,0.0,-0.9719,4e-05,4.5338]
[1779435364031,22.55,77393.53,0.0,-0.97191,4e-05,4.53215]
[1779435370504,22.54,77391.63,0.0,-0.97201,4e-05,4.51944]
[1779435376116,22.54,77390.5,0.0,-0.97207,4e-05,4.51163]
[1779435380147,22.54,77381.4,0.0,-0.97244,4e-05,4.46058]
[1779435381148,22.54,77381.63,0.0,-0.97243,4e-05,4.46161]
[1779435386182,22.54,77381.32,0.0,-0.97246,4e-05,4.45833]
[1779435391218,22.54,77380.82,0.0,-0.9725,4e-05,4.45211]
[1779435396256,22.53,77381.86,0.0,-0.97247,4e-05,4.4567]
[1779435401292,22.53,77381.87,0.0,-0.97247,4e-05,4.45557]
[1779435406327,22.53,77382.32,0.0,-0.97246,4e-05,4.45685]
[1779435412375,22.53,77379.65,0.0,-0.97258,4e-05,4.44082]
[1779435417404,22.53,77378.85,0.0,-0.97262,4e-05,4.43551]
[1779435422439,22.53,77380.66,0.0,-0.97256,4e-05,4.44442]
[1779435425463,22.52,77374.16,0.0,-0.97283,4e-05,4.40731]
[1779435430942,22.52,77371.61,0.0,-0.97296,4e-05,4.38923]
[1779435437545,22.5,77371.61,0.0,-0.97307,4e-05,4.37458]
[1779435439559,22.5,77375.49,0.0,-0.97293,4e-05,4.39389]
[1779435444594,22.49,77378.91,0.0,-0.97282,4e-05,4.40808]
[1779435449628,22.48,77379.19,0.0,-0.97284,4e-05,4.4053]
[1779435453658,22.48,77387.98,0.0,-0.97254,4e-05,4.44713]
[1779435458693,22.47,77390.26,0.0,-0.97248,4e-05,4.4549]
[1779435463728,22.47,77391.74,0.0,-0.97245,4e-05,4.45839]
[1779435468764,22.46,77398.25,0.0,-0.97223,4e-05,4.4894]
[1779435472790,22.46,77403.91,0.0,-0.97203,4e-05,4.51672]
[1779435474804,22.45,77405.45,0.0,-0.97198,4e-05,4.52321]
[1779435479840,22.45,77409.15,0.0,-0.97187,4e-05,4.53853]
[1779435484874,22.44,77410.74,0.0,-0.97184,4e-05,4.54224]
[1779435489911,22.43,77413.52,0.0,-0.97176,4e-05,4.55259]
[1779435494952,22.42,77415.24,0.0,-0.97173,4e-05,4.55704]
[1779435499986,22.42,77417.22,0.0,-0.97169,4e-05,4.56294]
[1779435506027,22.41,77418.87,0.0,-0.97166,4e-05,4.56625]
[1779435511508,22.4,77419.27,0.0,-0.9717,4e-05,4.56045]
[1779435517104,22.4,77419.38,0.0,-0.97173,4e-05,4.55675]
[1779435524155,22.39,77419.41,0.0,-0.97177,4e-05,4.55126]
[1779435531205,22.38,77420.72,0.0,-0.97176,4e-05,4.55318]
[1779435537248,22.38,77416.23,0.0,-0.97197,4e-05,4.5241]
[1779435542284,22.37,77416.92,0.0,-0.97197,4e-05,4.52475]
[1779435547320,22.37,77417.21,0.0,-0.97198,4e-05,4.52326]
[1779435553362,22.36,77414.77,0.0,-0.97211,4e-05,4.506]
[1779435558396,22.36,77415.13,0.0,-0.97211,4e-05,4.50529]
[1779435563449,22.36,77417.81,0.0,-0.97202,4e-05,4.51742]
[1779435567460,22.35,77422.57,0.0,-0.97185,4e-05,4.54147]
[1779435572495,22.35,77421.43,0.0,-0.97193,4e-05,4.5294]
[1779435578537,22.34,77416.55,0.0,-0.97216,4e-05,4.49821]
[1779435585587,22.34,77413.26,0.0,-0.97232,4e-05,4.47635]
[1779435588608,22.34,77406.06,0.0,-0.97262,4e-05,4.43509]
[1779435590621,22.33,77399.34,0.0,-0.9729,4e-05,4.39723]
[1779435595656,22.33,77396.54,0.0,-0.97303,4e-05,4.37984]
[1779435600693,22.33,77395.78,0.0,-0.97307,4e-05,4.37404]
[1779435605732,22.33,77399.09,0.0,-0.97295,4e-05,4.39037]
[1779435610762,22.32,77401.01,0.0,-0.97289,4e-05,4.39892]
[1779435615797,22.32,77402.64,0.0,-0.97284,4e-05,4.40577]
[1779435620832,22.32,77403.77,0.0,-0.97281,4e-05,4.40978]
[1779435625868,22.32,77406.06,0.0,-0.97274,4e-05,4.42003]
[1779435630902,22.31,77405.1,0.0,-0.97279,4e-05,4.41256]
[1779435635940,22.31,77407.34,0.0,-0.97273,4e-05,4.4203]
[1779435640974,22.31,77409.17,0.0,-0.97267,4e-05,4.42823]
[1779435646013,22.3,77412.85,0.0,-0.97254,4e-05,4.44636]
[1779435651052,22.3,77425.14,0.0,-0.97206,4e-05,4.51217]
[1779435652503,22.3,77439.85,0.0,-0.97145,4e-05,4.59435]
[1779435653064,22.3,77439.85,0.0,-0.97145,4e-05,4.59409]
[1779435654070,22.3,77440.81,0.0,-0.97142,4e-05,4.59911]
[1779435659106,22.3,77439.41,0.0,-0.97149,4e-05,4.58903]
[1779435664145,22.29,77437.9,0.0,-0.97157,4e-05,4.57803]
[1779435669177,22.29,77436.42,0.0,-0.97166,4e-05,4.56683]
[1779435674213,22.29,77432.54,0.0,-0.97184,4e-05,4.54238]
[1779435682712,22.28,77430.18,0.0,-0.97197,4e-05,4.52413]
[1779435688310,22.28,77428.77,0.0,-0.97205,4e-05,4.51328]
[1779435693345,22.27,77425.41,0.0,-0.97222,4e-05,4.48932]
[1779435699387,22.27,77420.39,0.0,-0.97245,4e-05,4.45838]
[1779435704422,22.26,77422.03,0.0,-0.9724,4e-05,4.46491]
[1779435709463,22.26,77420.81,0.0,-0.97247,4e-05,4.45551]
[1779435714498,22.26,77421.55,0.0,-0.97246,4e-05,4.45681]
[1779435719533,22.25,77421.56,0.0,-0.97248,4e-05,4.45397]
[1779435723563,22.25,77413.76,0.0,-0.97281,4e-05,4.4088]
[1779435725576,22.25,77412.73,0.0,-0.97286,4e-05,4.4023]
[1779435730612,22.25,77411.42,0.0,-0.97293,4e-05,4.39279]
[1779435736653,22.24,77412.01,0.0,-0.97293,4e-05,4.39298]
[1779435743135,22.24,77413.12,0.0,-0.97291,4e-05,4.39565]
[1779435748734,22.23,77414.67,0.0,-0.97287,4e-05,4.40148]
[1779435754781,22.23,77412.47,0.0,-0.97299,4e-05,4.38503]
[1779435763274,22.23,77411.5,0.0,-0.97305,4e-05,4.37644]
[1779435768878,22.22,77412.03,0.0,-0.97304,4e-05,4.37726]
[1779435778945,22.22,77411.86,0.0,-0.97308,4e-05,4.37291]
[1779435788011,22.21,77409.66,0.0,-0.97318,4e-05,4.358]
[1779435793484,22.21,77407.41,0.0,-0.97328,4e-05,4.34443]
[1779435802109,22.21,77407.26,0.0,-0.97331,4e-05,4.34116]
[1779435808151,22.21,77406.13,0.0,-0.97336,4e-05,4.33333]
[1779435813624,22.21,77405.67,0.0,-0.97341,4e-05,4.32703]
[1779435821242,22.2,77404.97,0.0,-0.97345,4e-05,4.321]
[1779435827290,22.2,77404.64,0.0,-0.97348,4e-05,4.31746]
[1779435832326,22.2,77403.4,0.0,-0.97354,4e-05,4.30933]
[1779435836355,22.2,77394.53,0.0,-0.97389,4e-05,4.26059]
[1779435841389,22.2,77394.88,0.0,-0.97388,4e-05,4.26182]
[1779435847431,22.19,77394.6,0.0,-0.9739,4e-05,4.25959]
[1779435849446,22.19,77389.04,0.0,-0.97416,4e-05,4.2241]
[1779435850453,22.18,77385.49,0.0,-0.97433,4e-05,4.20057]
[1779435856495,22.18,77385.72,0.0,-0.97433,4e-05,4.19948]
[1779435861533,22.17,77387.68,0.0,-0.97427,4e-05,4.20807]
[1779435867572,22.17,77388.45,0.0,-0.97426,4e-05,4.21007]
[1779435872607,22.17,77389.35,0.0,-0.97425,4e-05,4.21131]
[1779435880668,22.17,77389.46,0.0,-0.97424,4e-05,4.21234]
[1779435885702,22.17,77389.56,0.0,-0.97423,4e-05,4.21323]
[1779435890746,22.17,77387.32,0.0,-0.97431,4e-05,4.20177]
[1779435895782,22.17,77387.15,0.0,-0.97432,4e-05,4.20149]
[1779435901824,22.17,77384.79,0.0,-0.9744,4e-05,4.18981]
[1779435905852,22.17,77379.76,0.0,-0.97459,4e-05,4.16401]
[1779435910886,22.17,77379.1,0.0,-0.97462,4e-05,4.15973]
[1779435917937,22.16,77374.44,0.0,-0.97485,4e-05,4.12743]
[1779435922971,22.15,77368.82,0.0,-0.97514,4e-05,4.08753]
[1779435928007,22.15,77365.62,0.0,-0.97527,4e-05,4.06976]
[1779435934468,22.14,77362.12,0.0,-0.97542,4e-05,4.04742]
[1779435940090,22.14,77361.58,0.0,-0.97546,4e-05,4.04177]
[1779435945142,22.14,77360.56,0.0,-0.97552,4e-05,4.03413]
[1779435950178,22.13,77354.17,0.0,-0.97577,4e-05,3.99897]
[1779435955214,22.13,77352.38,0.0,-0.97585,4e-05,3.98796]
[1779435960248,22.13,77344.82,0.0,-0.97613,4e-05,3.94782]
[1779435965283,22.13,77345.14,0.0,-0.97613,4e-05,3.94827]
[1779435970318,22.13,77341.14,0.0,-0.97628,4e-05,3.92699]
[1779435976360,22.12,77341.15,0.0,-0.97629,4e-05,3.92611]
[1779435981395,22.12,77344.65,0.0,-0.97617,4e-05,3.94323]
[1779435986432,22.12,77346.97,0.0,-0.97609,4e-05,3.95422]
[1779435993479,22.12,77348.44,0.0,-0.97606,4e-05,3.95798]
[1779435998524,22.12,77348.56,0.0,-0.97606,4e-05,3.9575]
[1779436003548,22.12,77348.78,0.0,-0.97606,4e-05,3.95749]
[1779436008584,22.12,77349.45,0.0,-0.97605,4e-05,3.95976]
[1779436015036,22.11,77348.59,0.0,-0.97609,4e-05,3.95379]
[1779436020667,22.11,77348.66,0.0,-0.9761,4e-05,3.95304]
[1779436026710,22.11,77349.22,0.0,-0.97609,4e-05,3.95451]
[1779436031744,22.11,77348.83,0.0,-0.97611,4e-05,3.95132]
[1779436037788,22.1,77348.8,0.0,-0.97613,4e-05,3.94893]
[1779436043829,22.1,77346.6,0.0,-0.97622,4e-05,3.93547]
[1779436048863,22.1,77346.69,0.0,-0.97622,4e-05,3.93507]
[1779436053898,22.1,77346.85,0.0,-0.97623,4e-05,3.93312]
[1779436055913,22.1,77341.8,0.0,-0.97642,4e-05,3.90746]
[1779436060948,22.1,77342.28,0.0,-0.9764,4e-05,3.90989]
[1779436065982,22.1,77341.34,0.0,-0.97643,4e-05,3.90522]
[1779436071019,22.1,77341.03,0.0,-0.97644,4e-05,3.90388]
[1779436076053,22.1,77340.81,0.0,-0.97645,4e-05,3.90302]
[1779436081088,22.1,77341.03,0.0,-0.97644,4e-05,3.90432]
[1779436084109,22.1,77348.78,0.0,-0.97616,4e-05,3.94356]
[1779436089144,22.1,77350.14,0.0,-0.97612,4e-05,3.94994]
[1779436091158,22.1,77358.77,0.0,-0.9758,4e-05,3.99358]
[1779436096193,22.1,77359.67,0.0,-0.97578,4e-05,3.99691]
[1779436101230,22.09,77361.98,0.0,-0.97571,4e-05,4.00711]
[1779436106266,22.09,77361.23,0.0,-0.97575,4e-05,4.00125]
[1779436111301,22.09,77362.81,0.0,-0.97572,4e-05,4.00543]
[1779436117343,22.09,77362.88,0.0,-0.97573,4e-05,4.00372]
[1779436122378,22.09,77361.08,0.0,-0.9758,4e-05,3.99409]
[1779436128420,22.09,77361.02,0.0,-0.9758,4e-05,3.9934]
[1779436135895,22.08,77366.56,0.0,-0.9756,4e-05,4.02118]
[1779436142520,22.08,77368.14,0.0,-0.97555,4e-05,4.02823]
[1779436147555,22.08,77370.27,0.0,-0.97548,4e-05,4.03825]
[1779436152590,22.08,77371.68,0.0,-0.97544,4e-05,4.04444]
[1779436157624,22.08,77372.66,0.0,-0.97541,4e-05,4.04833]
[1779436162660,22.08,77373.61,0.0,-0.97538,4e-05,4.05205]
[1779436169709,22.07,77373.85,0.0,-0.97539,4e-05,4.05155]
[1779436174744,22.07,77375.09,0.0,-0.97536,4e-05,4.05446]
[1779436179779,22.07,77375.39,0.0,-0.97538,4e-05,4.05222]
[1779436184814,22.05,77376.59,0.0,-0.97543,4e-05,4.0454]
[1779436189849,22.05,77378.97,0.0,-0.97536,4e-05,4.055]
[1779436196315,22.04,77378.92,0.0,-0.97537,4e-05,4.05428]
[1779436201933,22.04,77378.85,0.0,-0.97538,4e-05,4.05289]
[1779436206969,22.04,77378.73,0.0,-0.97539,4e-05,4.05124]
[1779436213011,22.04,77378.79,0.0,-0.9754,4e-05,4.05025]
[1779436218047,22.04,77378.43,0.0,-0.97542,4e-05,4.0471]
[1779436223082,22.04,77378.78,0.0,-0.97541,4e-05,4.04763]
[1779436228116,22.02,77378.14,0.0,-0.97551,4e-05,4.03377]
[1779436235166,22.02,77381.07,0.0,-0.97544,4e-05,4.04428]
[1779436245239,22.01,77386.98,0.0,-0.97525,4e-05,4.07023]
[1779436250270,22.01,77386.18,0.0,-0.9753,4e-05,4.06388]
[1779436255306,22.01,77385.44,0.0,-0.97534,4e-05,4.05808]
[1779436260341,22.0,77384.67,0.0,-0.97538,4e-05,4.05227]
[1779436266821,22.0,77383.92,0.0,-0.97542,4e-05,4.04609]
[1779436272425,22.0,77383.22,0.0,-0.97546,4e-05,4.04067]
[1779436280480,21.99,77382.27,0.0,-0.97551,4e-05,4.03344]
[1779436284508,21.99,77376.44,0.0,-0.97574,4e-05,4.00203]
[1779436290551,21.99,77371.56,0.0,-0.97593,4e-05,3.97524]
[1779436295587,21.99,77369.44,0.0,-0.97603,4e-05,3.96082]
[1779436300621,21.99,77369.91,0.0,-0.97602,4e-05,3.96257]
[1779436305657,21.99,77371.12,0.0,-0.97598,4e-05,3.96803]
[1779436311700,21.98,77374.33,0.0,-0.97587,4e-05,3.98304]
[1779436317175,21.98,77375.6,0.0,-0.97583,4e-05,3.98859]
[1779436322778,21.98,77377.17,0.0,-0.97578,4e-05,3.99546]
[1779436327814,21.98,77377.96,0.0,-0.97576,4e-05,3.99849]
[1779436332848,21.98,77376.45,0.0,-0.97582,4e-05,3.98975]
[1779436337883,21.98,77373.04,0.0,-0.97596,4e-05,3.9714]
[1779436342918,21.98,77372.14,0.0,-0.97599,4e-05,3.96604]
[1779436351981,21.98,77371.73,0.0,-0.97603,4e-05,3.96044]
[1779436357016,21.97,77375.68,0.0,-0.97589,4e-05,3.97997]
[1779436364065,21.97,77373.72,0.0,-0.97597,4e-05,3.96892]
[1779436373130,21.97,77370.81,0.0,-0.97608,4e-05,3.95302]
[1779436378164,21.97,77368.22,0.0,-0.97618,4e-05,3.93938]
[1779436383200,21.97,77366.44,0.0,-0.97625,4e-05,3.92999]
[1779436388236,21.97,77356.29,0.0,-0.97662,4e-05,3.87808]
[1779436389244,21.97,77352.61,0.0,-0.97675,4e-05,3.85944]
[1779436394277,21.97,77352.31,0.0,-0.97676,4e-05,3.85783]
[1779436399314,21.97,77352.4,0.0,-0.97676,4e-05,3.85832]
[1779436404349,21.97,77353.2,0.0,-0.97673,4e-05,3.86235]
[1779436412405,21.97,77355.38,0.0,-0.97667,4e-05,3.87069]
[1779436417440,21.97,77352.37,0.0,-0.97678,4e-05,3.85494]
[1779436422475,21.97,77346.0,0.0,-0.97701,4e-05,3.82258]
[1779436423482,21.97,77341.03,0.0,-0.97718,4e-05,3.79782]
[1779436428521,21.97,77341.71,0.0,-0.97716,4e-05,3.80148]
[1779436433551,21.97,77342.27,0.0,-0.97713,4e-05,3.80451]
[1779436440601,21.97,77342.63,0.0,-0.97712,4e-05,3.80677]
[1779436446644,21.97,77343.36,0.0,-0.97709,4e-05,3.81101]
[1779436451679,21.97,77345.96,0.0,-0.97699,4e-05,3.82449]
[1779436452687,21.97,77353.15,0.0,-0.97674,4e-05,3.86055]
[1779436458163,21.97,77354.44,0.0,-0.97669,4e-05,3.86687]
[1779436463765,21.97,77352.94,0.0,-0.97675,4e-05,3.85904]
[1779436469805,21.97,77352.57,0.0,-0.97676,4e-05,3.85696]
[1779436476854,21.97,77351.86,0.0,-0.9768,4e-05,3.8509]
[1779436482896,21.97,77350.96,0.0,-0.97684,4e-05,3.84619]
[1779436488381,21.97,77345.0,0.0,-0.97705,4e-05,3.81651]
[1779436494980,21.97,77345.27,0.0,-0.97703,4e-05,3.81835]
[1779436500022,21.97,77345.97,0.0,-0.97701,4e-05,3.82219]
[1779436505053,21.97,77344.08,0.0,-0.97707,4e-05,3.81314]
[1779436510094,21.97,77338.92,0.0,-0.97725,4e-05,3.78812]
[1779436513114,21.97,77331.98,0.0,-0.97748,3e-05,3.75445]
[1779436515130,21.97,77327.22,0.0,-0.97765,3e-05,3.73117]
[1779436520164,21.97,77326.14,0.0,-0.97768,3e-05,3.72637]
[1779436525199,21.97,77321.22,0.0,-0.97785,3e-05,3.70293]
[1779436531240,21.98,77317.54,0.0,-0.97798,3e-05,3.68377]
[1779436536281,21.98,77317.32,0.0,-0.97798,3e-05,3.6837]
[1779436539303,21.98,77322.42,0.0,-0.9778,3e-05,3.70948]
[1779436545344,21.98,77321.36,0.0,-0.97782,3e-05,3.70642]
[1779436550379,21.98,77318.81,0.0,-0.97789,3e-05,3.69584]
[1779436556420,21.99,77317.83,0.0,-0.97791,3e-05,3.69349]
[1779436561456,21.99,77318.15,0.0,-0.97788,3e-05,3.69706]
[1779436566491,21.99,77318.62,0.0,-0.97785,3e-05,3.70135]
[1779436568506,22.0,77311.75,0.0,-0.97808,3e-05,3.6688]
[1779436573545,22.0,77311.98,0.0,-0.97806,3e-05,3.67239]
[1779436578576,22.0,77311.68,0.0,-0.97805,3e-05,3.67339]
[1779436583612,22.01,77310.57,0.0,-0.97807,3e-05,3.67031]
[1779436589656,22.01,77310.55,0.0,-0.97806,3e-05,3.67182]
[1779436595696,22.01,77310.55,0.0,-0.97806,3e-05,3.67127]
[1779436601738,22.01,77309.04,0.0,-0.9781,3e-05,3.66565]
[1779436606772,22.02,77305.44,0.0,-0.97821,3e-05,3.65]
[1779436609253,22.02,77310.78,0.0,-0.97802,3e-05,3.6765]
[1779436610800,22.02,77313.98,0.0,-0.97791,3e-05,3.69253]
[1779436615837,22.02,77316.59,0.0,-0.97782,3e-05,3.70622]
[1779436619322,22.02,77325.13,0.0,-0.97752,3e-05,3.74891]
[1779436622885,22.02,77326.41,0.0,-0.97747,3e-05,3.75581]
[1779436627921,22.02,77324.4,0.0,-0.97753,3e-05,3.74651]
[1779436632958,22.02,77324.26,0.0,-0.97753,3e-05,3.74704]
[1779436637990,22.02,77323.84,0.0,-0.97754,3e-05,3.74609]
[1779436643026,22.03,77320.85,0.0,-0.97764,3e-05,3.73187]
[1779436647055,22.03,77316.49,0.0,-0.97779,3e-05,3.71023]
[1779436652088,22.02,77316.44,0.0,-0.9778,3e-05,3.70762]
[1779436658131,22.02,77316.45,0.0,-0.9778,3e-05,3.70763]
[1779436663165,22.02,77316.06,0.0,-0.97781,3e-05,3.70592]
[1779436668202,22.03,77315.66,0.0,-0.97783,3e-05,3.70436]
[1779436675250,22.03,77315.17,0.0,-0.97783,3e-05,3.70419]
[1779436680291,22.03,77315.77,0.0,-0.97779,3e-05,3.70897]
[1779436688340,22.03,77317.03,0.0,-0.97774,3e-05,3.7166]
[1779436693376,22.03,77316.83,0.0,-0.97774,3e-05,3.71626]
[1779436698412,22.04,77315.61,0.0,-0.97778,3e-05,3.71129]
[1779436703448,22.04,77315.97,0.0,-0.97775,3e-05,3.71508]
[1779436705462,22.04,77306.41,0.0,-0.97807,3e-05,3.66912]
[1779436706470,22.04,77305.08,0.0,-0.97812,3e-05,3.66284]
[1779436711503,22.04,77304.45,0.0,-0.97814,3e-05,3.65858]
[1779436716540,22.04,77306.38,0.0,-0.97807,3e-05,3.66952]
[1779436721574,22.05,77308.27,0.0,-0.97799,3e-05,3.6804]
[1779436728623,22.05,77308.44,0.0,-0.97797,3e-05,3.68359]
[1779436733659,22.05,77310.61,0.0,-0.97789,3e-05,3.69502]
[1779436740706,22.05,77310.06,0.0,-0.97789,3e-05,3.69446]
[1779436750236,22.06,77307.92,0.0,-0.97795,3e-05,3.68639]
[1779436757829,22.06,77311.66,0.0,-0.97781,3e-05,3.70562]
[1779436767899,22.06,77313.97,0.0,-0.97773,3e-05,3.71802]
[1779436772933,22.06,77318.33,0.0,-0.97759,3e-05,3.73748]
[1779436777969,22.06,77318.76,0.0,-0.97757,3e-05,3.7399]
[1779436784013,22.06,77319.39,0.0,-0.97754,3e-05,3.74451]
[1779436790517,22.07,77321.57,0.0,-0.97741,3e-05,3.76288]
[1779436796097,22.09,77322.51,0.0,-0.97732,3e-05,3.77539]
[1779436800685,22.09,77321.87,0.0,-0.97732,3e-05,3.77483]
[1779436800735,22.09,77327.64,0.0,-0.9771,4e-05,3.80591]
[1779436802985,22.09,77332.54,0.0,-0.97693,4e-05,3.83026]
[1779436800136,22.09,77332.54,0.0,-0.97693,4e-05,3.83026]
[1779436813924,22.09,77332.54,0.0,-0.97693,4e-05,3.83026]
[1779436815257,22.09,77324.64,0.0,-0.97721,3e-05,3.79107]
[1779436820785,22.09,77327.92,0.0,-0.97709,4e-05,3.8073]
[1779436826339,22.09,77328.06,0.0,-0.97709,4e-05,3.808]
[1779436830845,22.09,77333.12,0.0,-0.97691,4e-05,3.83315]
[1779436836417,22.09,77340.35,0.0,-0.97666,4e-05,3.86707]
[1779436841447,22.09,77344.84,0.0,-0.9765,4e-05,3.88964]
[1779436845474,22.09,77352.84,0.0,-0.97622,4e-05,3.9301]
[1779436850512,22.09,77355.49,0.0,-0.97612,4e-05,3.94357]
[1779436851518,22.1,77355.31,0.0,-0.97612,4e-05,3.94367]
[1779436854539,22.1,77361.07,0.0,-0.97589,4e-05,3.97603]
[1779436856553,22.1,77365.2,0.0,-0.97572,4e-05,3.99905]
[1779436861588,22.11,77365.93,0.0,-0.97567,4e-05,4.0071]
[1779436866723,22.11,77369.52,0.0,-0.9755,4e-05,4.02959]
[1779436868646,22.12,77361.37,0.0,-0.97579,4e-05,3.99007]
[1779436870660,22.12,77355.25,0.0,-0.976,4e-05,3.96051]
[1779436874688,22.12,77351.44,0.0,-0.97611,4e-05,3.94478]
[1779436877709,22.13,77341.66,0.0,-0.97644,4e-05,3.89815]
[1779436879724,22.13,77337.87,0.0,-0.97656,4e-05,3.88118]
[1779436885767,22.14,77338.72,0.0,-0.97649,4e-05,3.8918]
[1779436890802,22.15,77339.45,0.0,-0.97642,4e-05,3.90085]
[1779436895837,22.16,77343.61,0.0,-0.97625,4e-05,3.92499]
[1779436900871,22.16,77344.78,0.0,-0.97617,4e-05,3.93614]
[1779436903892,22.17,77349.86,0.0,-0.97596,4e-05,3.965]
[1779436908928,22.17,77348.59,0.0,-0.97598,4e-05,3.96225]
[1779436912955,22.17,77352.65,0.0,-0.97584,4e-05,3.98173]
[1779436917991,22.17,77354.9,0.0,-0.97575,4e-05,3.99399]
[1779436923030,22.18,77353.61,0.0,-0.97577,4e-05,3.992]
[1779436928062,22.18,77353.31,0.0,-0.97576,4e-05,3.99301]
[1779436929069,22.18,77358.03,0.0,-0.97558,4e-05,4.01767]
[1779436934104,22.19,77363.61,0.0,-0.97536,4e-05,4.04857]
[1779436937125,22.19,77368.39,0.0,-0.97518,4e-05,4.07436]
[1779436942161,22.19,77367.49,0.0,-0.9752,4e-05,4.07128]
[1779436947198,22.19,77372.31,0.0,-0.97501,4e-05,4.09767]
[1779436952233,22.19,77373.69,0.0,-0.97496,4e-05,4.10337]
[1779436957268,22.19,77376.25,0.0,-0.97486,4e-05,4.11745]
[1779436962302,22.19,77378.13,0.0,-0.97481,4e-05,4.12416]
[1779436967338,22.15,77382.48,0.0,-0.97487,4e-05,4.11657]
[1779436972379,22.11,77387.17,0.0,-0.97491,4e-05,4.11102]
[1779436977414,22.07,77388.11,0.0,-0.97508,4e-05,4.08748]
[1779436983456,22.02,77388.03,0.0,-0.97531,4e-05,4.05635]
[1779436988493,22.01,77389.48,0.0,-0.97531,4e-05,4.05707]
[1779436995543,22.01,77391.72,0.0,-0.97525,4e-05,4.06544]
[1779437000577,22.01,77395.58,0.0,-0.97512,4e-05,4.08325]
[1779437005613,22.0,77394.82,0.0,-0.97516,4e-05,4.07683]
[1779437009643,22.0,77390.58,0.0,-0.97534,4e-05,4.053]
[1779437014675,21.99,77389.09,0.0,-0.97546,4e-05,4.03512]
[1779437020717,21.97,77387.48,0.0,-0.97565,4e-05,4.00965]
[1779437025753,21.94,77385.36,0.0,-0.97584,4e-05,3.98257]
[1779437030788,21.92,77386.32,0.0,-0.9759,4e-05,3.97427]
[1779437036830,21.92,77387.77,0.0,-0.97589,4e-05,3.97517]
[1779437041865,21.9,77389.75,0.0,-0.97588,4e-05,3.97787]
[1779437045893,21.9,77383.42,0.0,-0.97612,4e-05,3.9433]
[1779437050929,21.9,77377.96,0.0,-0.97634,4e-05,3.91319]
[1779437055963,21.9,77375.88,0.0,-0.97643,4e-05,3.90083]
[1779437060998,21.89,77377.2,0.0,-0.97639,4e-05,3.90573]
[1779437066033,21.89,77371.99,0.0,-0.97659,4e-05,3.87754]
[1779437071072,21.89,77369.4,0.0,-0.97671,4e-05,3.86071]
[1779437076110,21.89,77364.92,0.0,-0.97688,4e-05,3.83705]
[1779437081144,21.89,77362.91,0.0,-0.97695,4e-05,3.82601]
[1779437086180,21.89,77359.26,0.0,-0.97709,4e-05,3.80679]
[1779437092679,21.88,77353.85,0.0,-0.97729,4e-05,3.77914]
[1779437098263,21.88,77353.64,0.0,-0.9773,4e-05,3.77762]
[1779437102748,21.88,77349.04,0.0,-0.97745,3e-05,3.75523]
[1779437108335,21.88,77349.26,0.0,-0.97744,3e-05,3.75664]
[1779437109341,21.88,77342.99,0.0,-0.97766,3e-05,3.72581]
[1779437110350,21.88,77336.96,0.0,-0.97787,3e-05,3.69636]
[1779437111356,21.89,77337.15,0.0,-0.97786,3e-05,3.69752]
[1779437116391,21.89,77334.45,0.0,-0.97795,3e-05,3.68543]
[1779437121426,21.89,77334.36,0.0,-0.97794,3e-05,3.68604]
[1779437126462,21.89,77329.23,0.0,-0.9781,3e-05,3.66309]
[1779437131496,21.9,77329.78,0.0,-0.97807,3e-05,3.66649]
[1779437135523,21.9,77322.47,0.0,-0.97831,3e-05,3.63343]
[1779437136536,21.9,77320.6,0.0,-0.97836,3e-05,3.62506]
[1779437141569,21.91,77321.3,0.0,-0.97832,3e-05,3.63183]
[1779437146605,21.91,77320.96,0.0,-0.97831,3e-05,3.63319]
[1779437153101,21.91,77322.07,0.0,-0.97826,3e-05,3.63963]
[1779437158693,21.91,77317.7,0.0,-0.97841,3e-05,3.61843]
[1779437163726,21.91,77316.48,0.0,-0.97845,3e-05,3.61271]
[1779437168761,21.91,77316.49,0.0,-0.97845,3e-05,3.61297]
[1779437173799,21.91,77314.78,0.0,-0.9785,3e-05,3.60502]
[1779437178832,21.91,77314.65,0.0,-0.97851,3e-05,3.60466]
[1779437183867,21.91,77317.5,0.0,-0.97841,3e-05,3.61858]
[1779437188904,21.91,77314.92,0.0,-0.97849,3e-05,3.60715]
[1779437193939,21.92,77314.26,0.0,-0.97849,3e-05,3.60604]
[1779437195954,21.92,77304.85,0.0,-0.9788,3e-05,3.56286]
[1779437196960,21.92,77304.31,0.0,-0.97881,3e-05,3.56044]
[1779437201996,21.92,77303.42,0.0,-0.97884,3e-05,3.5569]
[1779437209045,21.93,77300.84,0.0,-0.97892,3e-05,3.54561]
[1779437211059,21.93,77295.47,0.0,-0.97909,3e-05,3.52052]
[1779437217101,21.93,77293.86,0.0,-0.97913,3e-05,3.51417]
[1779437222137,21.93,77292.84,0.0,-0.97916,3e-05,3.51007]
[1779437227172,21.93,77291.35,0.0,-0.9792,3e-05,3.50401]
[1779437232207,21.93,77291.16,0.0,-0.97921,3e-05,3.50386]
[1779437239257,21.93,77290.78,0.0,-0.97921,3e-05,3.5031]
[1779437244292,21.93,77289.15,0.0,-0.97926,3e-05,3.49616]
[1779437249325,21.93,77292.48,0.0,-0.97915,3e-05,3.51236]
[1779437254362,21.94,77292.63,0.0,-0.97915,3e-05,3.51149]
[1779437259418,21.94,77292.88,0.0,-0.97914,3e-05,3.51314]
[1779437265444,21.94,77291.28,0.0,-0.97919,3e-05,3.50624]
[1779437270479,21.94,77289.5,0.0,-0.97924,3e-05,3.49847]
[1779437275516,21.94,77289.22,0.0,-0.97924,3e-05,3.49777]
[1779437280551,21.94,77290.22,0.0,-0.97921,3e-05,3.50303]
[1779437285586,21.94,77290.15,0.0,-0.97921,3e-05,3.50325]
[1779437290622,21.94,77290.27,0.0,-0.9792,3e-05,3.50434]
[1779437295658,21.94,77289.69,0.0,-0.97921,3e-05,3.50215]
[1779437299685,21.94,77306.21,0.0,-0.97867,3e-05,3.58063]
[1779437300692,21.94,77310.88,0.0,-0.97851,3e-05,3.60292]
[1779437304162,21.94,77316.69,0.0,-0.97832,3e-05,3.63058]
[1779437306734,21.94,77319.36,0.0,-0.97825,3e-05,3.63979]
[1779437312776,21.93,77321.55,0.0,-0.97824,3e-05,3.64093]
[1779437318819,21.92,77323.78,0.0,-0.97818,3e-05,3.65014]
[1779437324303,21.92,77328.42,0.0,-0.97803,3e-05,3.67205]
[1779437329896,21.92,77328.45,0.0,-0.97804,3e-05,3.6706]
[1779437336944,21.92,77327.64,0.0,-0.97808,3e-05,3.66474]
[1779437341980,21.92,77323.17,0.0,-0.97823,3e-05,3.64247]
[1779437344443,21.92,77316.15,0.0,-0.97847,3e-05,3.60831]
[1779437349029,21.92,77321.98,0.0,-0.97828,3e-05,3.63619]
[1779437351043,21.92,77323.96,0.0,-0.97821,3e-05,3.64556]
[1779437357089,21.91,77322.36,0.0,-0.97827,3e-05,3.63714]
[1779437363129,21.91,77321.83,0.0,-0.97829,3e-05,3.63387]
[1779437366150,21.91,77314.97,0.0,-0.97853,3e-05,3.60052]
[1779437369171,21.91,77313.17,0.0,-0.97859,3e-05,3.59175]
[1779437374206,21.91,77313.82,0.0,-0.97858,3e-05,3.5925]
[1779437379242,21.91,77313.06,0.0,-0.97861,3e-05,3.58853]
[1779437384276,21.91,77312.63,0.0,-0.97862,3e-05,3.5862]
[1779437389311,21.91,77312.66,0.0,-0.97863,3e-05,3.58604]
[1779437394345,21.91,77311.93,0.0,-0.97865,3e-05,3.58221]
[1779437399381,21.91,77306.25,0.0,-0.97884,3e-05,3.55489]
[1779437405423,21.91,77309.44,0.0,-0.97874,3e-05,3.57006]
[1779437410459,21.91,77313.11,0.0,-0.97861,3e-05,3.58763]
[1779437417509,21.91,77313.28,0.0,-0.97861,3e-05,3.58861]
[1779437425008,21.91,77316.54,0.0,-0.9785,3e-05,3.60438]
[1779437431607,21.91,77313.93,0.0,-0.9786,3e-05,3.58985]
[1779437436642,21.91,77314.87,0.0,-0.97856,3e-05,3.59444]
[1779437438658,21.91,77321.42,0.0,-0.97834,3e-05,3.62586]
[1779437440672,21.91,77336.63,0.0,-0.97784,3e-05,3.69793]
[1779437441680,21.9,77344.58,0.0,-0.97758,3e-05,3.73451]
[1779437446714,21.89,77347.27,0.0,-0.97756,3e-05,3.73771]
[1779437448729,21.88,77350.41,0.0,-0.97751,3e-05,3.74539]
[1779437450745,21.88,77356.14,0.0,-0.97731,4e-05,3.77322]
[1779437456784,21.86,77360.57,0.0,-0.97723,4e-05,3.78485]
[1779437461820,21.85,77364.21,0.0,-0.97719,4e-05,3.79087]
[1779437466855,21.83,77364.56,0.0,-0.97727,4e-05,3.77977]
[1779437467862,21.82,77356.75,0.0,-0.97756,3e-05,3.73867]
[1779437468868,21.82,77356.57,0.0,-0.97757,3e-05,3.73605]
[1779437473904,21.81,77358.6,0.0,-0.97757,3e-05,3.73693]
[1779437478938,21.8,77360.34,0.0,-0.97756,3e-05,3.73777]
[1779437485571,21.78,77363.46,0.0,-0.97754,4e-05,3.74058]
[1779437491025,21.77,77365.76,0.0,-0.97754,4e-05,3.74153]
[1779437496061,21.76,77369.6,0.0,-0.97742,4e-05,3.75781]
[1779437501097,21.75,77378.59,0.0,-0.97715,4e-05,3.79579]
[1779437502104,21.75,77380.02,0.0,-0.9771,4e-05,3.80267]
[1779437507139,21.75,77369.1,0.0,-0.9775,4e-05,3.74655]
[1779437508146,21.75,77367.19,0.0,-0.97758,4e-05,3.735]
[1779437510161,21.75,77360.91,0.0,-0.97782,3e-05,3.70191]
[1779437511167,21.74,77353.96,0.0,-0.97806,3e-05,3.6676]
[1779437512174,21.74,77351.0,0.0,-0.97816,3e-05,3.65304]
[1779437519223,21.74,77348.72,0.0,-0.97824,3e-05,3.64157]
[1779437524258,21.74,77348.29,0.0,-0.97826,3e-05,3.63917]
[1779437525266,21.74,77353.78,0.0,-0.97807,3e-05,3.66593]
[1779437526272,21.74,77357.27,0.0,-0.97795,3e-05,3.68294]
[1779437528286,21.74,77357.88,0.0,-0.97794,3e-05,3.68413]
[1779437533322,21.74,77357.42,0.0,-0.97797,3e-05,3.67958]
[1779437536345,21.74,77351.62,0.0,-0.97818,3e-05,3.65073]
[1779437541386,21.74,77351.55,0.0,-0.97818,3e-05,3.64994]
[1779437546417,21.74,77348.96,0.0,-0.97827,3e-05,3.63686]
[1779437556063,21.73,77347.76,0.0,-0.97833,3e-05,3.62802]
[1779437562528,21.73,77343.63,0.0,-0.97848,3e-05,3.60747]
[1779437564541,21.73,77336.82,0.0,-0.97871,3e-05,3.57447]
[1779437574609,21.73,77336.71,0.0,-0.97871,3e-05,3.57364]
[1779437584679,21.73,77336.07,0.0,-0.97874,3e-05,3.56924]
[1779437589717,21.73,77336.39,0.0,-0.97875,3e-05,3.56872]
[1779437596343,21.73,77336.04,0.0,-0.97877,3e-05,3.56496]
[1779437606413,21.71,77335.87,0.0,-0.97887,3e-05,3.55165]
[1779437616483,21.7,77336.17,0.0,-0.97889,3e-05,3.54767]
[1779437624965,21.7,77335.73,0.0,-0.97893,3e-05,3.54264]
[1779437630004,21.7,77335.16,0.0,-0.97896,3e-05,3.53831]
[1779437636636,21.69,77334.75,0.0,-0.97898,3e-05,3.53446]
[1779437642087,21.69,77334.48,0.0,-0.97901,3e-05,3.53131]
[1779437653164,21.69,77333.28,0.0,-0.97903,3e-05,3.52798]
[1779437659206,21.7,77332.83,0.0,-0.97902,3e-05,3.5296]
[1779437666848,21.71,77332.0,0.0,-0.97901,3e-05,3.53059]
[1779437676917,21.72,77331.55,0.0,-0.97899,3e-05,3.5324]
[1779437686986,21.73,77332.44,0.0,-0.97891,3e-05,3.5438]
[1779437692439,21.73,77329.84,0.0,-0.97898,3e-05,3.53506]
[1779437693447,21.73,77323.44,0.0,-0.97918,3e-05,3.50538]
[1779437694453,21.73,77323.42,0.0,-0.97918,3e-05,3.50609]
[1779437699488,21.73,77325.24,0.0,-0.97913,3e-05,3.51331]
[1779437704523,21.73,77329.83,0.0,-0.97899,3e-05,3.5337]
[1779437709559,21.73,77334.07,0.0,-0.97886,3e-05,3.55231]
[1779437714592,21.72,77339.63,0.0,-0.97868,3e-05,3.57721]
[1779437717614,21.72,77347.46,0.0,-0.97843,3e-05,3.61388]
[1779437719631,21.72,77352.23,0.0,-0.97827,3e-05,3.63619]
[1779437720661,21.72,77366.58,0.0,-0.97778,3e-05,3.70619]
[1779437721652,21.72,77377.37,0.0,-0.9774,4e-05,3.75925]
[1779437722656,21.72,77377.62,0.0,-0.9774,4e-05,3.75983]
[1779437725672,21.72,77380.93,0.0,-0.9773,4e-05,3.77448]
[1779437729702,21.7,77386.02,0.0,-0.97718,4e-05,3.79072]
[1779437730710,21.7,77391.32,0.0,-0.977,4e-05,3.81675]
[1779437731716,21.7,77392.47,0.0,-0.97698,4e-05,3.81955]
[1779437736750,21.69,77399.05,0.0,-0.97677,4e-05,3.8488]
[1779437737757,21.69,77408.15,0.0,-0.97644,4e-05,3.89559]
[1779437738765,21.7,77413.15,0.0,-0.97625,4e-05,3.92151]
[1779437741786,21.7,77412.12,0.0,-0.97629,4e-05,3.91655]
[1779437742792,21.7,77406.35,0.0,-0.9765,4e-05,3.887]
[1779437743800,21.7,77405.46,0.0,-0.97653,4e-05,3.88262]
[1779437744807,21.7,77399.99,0.0,-0.97673,4e-05,3.85485]
[1779437745814,21.7,77397.93,0.0,-0.9768,4e-05,3.8446]
[1779437750851,21.7,77396.35,0.0,-0.97685,4e-05,3.83788]
[1779437752863,21.7,77413.53,0.0,-0.97622,4e-05,3.9265]
[1779437753869,21.7,77421.7,0.0,-0.97591,4e-05,3.96905]
[1779437754877,21.7,77425.93,0.0,-0.97575,4e-05,3.99121]
[1779437759912,21.7,77429.51,0.0,-0.97563,4e-05,4.00888]
[1779437764949,21.7,77431.16,0.0,-0.97557,4e-05,4.01614]
[1779437769983,21.69,77432.44,0.0,-0.97554,4e-05,4.02143]
[1779437775019,21.69,77437.01,0.0,-0.97537,4e-05,4.0442]
[1779437780058,21.69,77440.66,0.0,-0.97524,4e-05,4.06202]
[1779437785089,21.69,77443.81,0.0,-0.97514,4e-05,4.07608]
[1779437787696,21.68,77449.33,0.0,-0.97494,4e-05,4.10387]
[1779437789118,21.68,77448.72,0.0,-0.97497,4e-05,4.09979]
[1779437791131,21.68,77454.82,0.0,-0.97476,4e-05,4.12924]
[1779437792138,21.68,77455.8,0.0,-0.97472,4e-05,4.13397]
[1779437797767,21.68,77453.27,0.0,-0.97484,4e-05,4.11769]
[1779437803221,21.67,77449.0,0.0,-0.97503,4e-05,4.09215]
[1779437806242,21.67,77442.95,0.0,-0.97526,4e-05,4.05892]
[1779437807837,21.67,77435.18,0.0,-0.97556,4e-05,4.01752]
[1779437809262,21.67,77428.7,0.0,-0.97581,4e-05,3.98272]
[1779437810269,21.67,77426.13,0.0,-0.97591,4e-05,3.96892]
[1779437814297,21.67,77424.4,0.0,-0.97598,4e-05,3.95966]
[1779437820343,21.67,77422.29,0.0,-0.97607,4e-05,3.94692]
[1779437825380,21.67,77421.02,0.0,-0.97613,4e-05,3.9384]
[1779437828401,21.66,77420.76,0.0,-0.97615,4e-05,3.93594]
[1779437830416,21.66,77422.89,0.0,-0.97607,4e-05,3.94597]
[1779437835451,21.66,77424.37,0.0,-0.97604,4e-05,3.95145]
[1779437840486,21.66,77423.45,0.0,-0.97607,4e-05,3.94601]
[1779437845521,21.66,77422.28,0.0,-0.97612,4e-05,3.93926]
[1779437850557,21.66,77422.22,0.0,-0.97613,4e-05,3.93836]
[1779437855593,21.65,77421.86,0.0,-0.97617,4e-05,3.93266]
[1779437861634,21.65,77423.26,0.0,-0.97613,4e-05,3.9379]
[1779437866669,21.65,77429.3,0.0,-0.97591,4e-05,3.96827]
[1779437868683,21.65,77434.7,0.0,-0.97571,4e-05,3.99693]
[1779437873718,21.65,77435.18,0.0,-0.97569,4e-05,3.99975]
[1779437878753,21.65,77433.49,0.0,-0.97577,4e-05,3.98886]
[1779437880767,21.65,77438.89,0.0,-0.97556,4e-05,4.01761]
[1779437881777,21.65,77441.03,0.0,-0.97548,4e-05,4.02904]
[1779437886810,21.65,77440.94,0.0,-0.97548,4e-05,4.02876]
[1779437895873,21.64,77438.47,0.0,-0.97561,4e-05,4.01124]
[1779437900907,21.64,77437.8,0.0,-0.97565,4e-05,4.005]
[1779437903929,21.64,77443.82,0.0,-0.97543,4e-05,4.03586]
[1779437908964,21.64,77440.38,0.0,-0.97557,4e-05,4.01587]
[1779437910982,21.63,77435.97,0.0,-0.97574,4e-05,3.99198]
[1779437916014,21.63,77438.48,0.0,-0.97568,4e-05,4.00028]
[1779437921051,21.63,77442.48,0.0,-0.97555,4e-05,4.0189]
[1779437926085,21.62,77448.88,0.0,-0.97532,4e-05,4.05026]
[1779437928694,21.62,77451.98,0.0,-0.97521,4e-05,4.06566]
[1779437934141,21.62,77453.27,0.0,-0.97518,4e-05,4.07032]
[1779437939176,21.62,77453.3,0.0,-0.97519,4e-05,4.06865]
[1779437944211,21.61,77448.63,0.0,-0.97538,4e-05,4.04197]
[1779437945219,21.61,77438.88,0.0,-0.97575,4e-05,3.99037]
[1779437950253,21.61,77443.78,0.0,-0.97557,4e-05,4.01543]
[1779437955295,21.61,77442.16,0.0,-0.97564,4e-05,4.00594]
[1779437960330,21.61,77440.26,0.0,-0.97572,4e-05,3.99507]
[1779437965364,21.61,77444.69,0.0,-0.97556,4e-05,4.01741]
[1779437971408,21.61,77447.13,0.0,-0.97549,4e-05,4.02679]
[1779437976443,21.61,77449.5,0.0,-0.97541,4e-05,4.03831]
[1779437981479,21.6,77456.41,0.0,-0.97515,4e-05,4.07393]
[1779437982485,21.6,77459.18,0.0,-0.97505,4e-05,4.08839]
[1779437987520,21.6,77452.16,0.0,-0.97533,4e-05,4.04915]
[1779437989116,21.6,77448.81,0.0,-0.97546,4e-05,4.03112]
[1779437989534,21.6,77448.81,0.0,-0.97546,4e-05,4.03095]
[1779437992554,21.6,77452.06,0.0,-0.97534,4e-05,4.04745]
[1779437994569,21.6,77445.53,0.0,-0.9756,4e-05,4.01187]
[1779437995576,21.6,77442.58,0.0,-0.97571,4e-05,3.99569]
[1779438000610,21.59,77440.12,0.0,-0.97583,4e-05,3.97973]
[1779438003632,21.59,77443.31,0.0,-0.97572,4e-05,3.99445]
[1779438008675,21.59,77441.65,0.0,-0.97581,4e-05,3.98207]
[1779438013711,21.58,77440.56,0.0,-0.97588,4e-05,3.97215]
[1779438016730,21.58,77445.71,0.0,-0.97571,4e-05,3.99666]
[1779438019753,21.57,77452.02,0.0,-0.97549,4e-05,4.0274]
[1779438024786,21.55,77455.72,0.0,-0.97548,4e-05,4.02852]
[1779438029831,21.53,77461.75,0.0,-0.97534,4e-05,4.04796]
[1779438031837,21.53,77471.41,0.0,-0.97499,4e-05,4.09578]
[1779438036872,21.5,77472.41,0.0,-0.9751,4e-05,4.08126]
[1779438037879,21.5,77465.65,0.0,-0.97537,4e-05,4.0443]
[1779438039895,21.5,77464.93,0.0,-0.9754,4e-05,4.03914]
[1779438045936,21.49,77464.75,0.0,-0.97544,4e-05,4.03432]
[1779438048958,21.49,77459.36,0.0,-0.97566,4e-05,4.00389]
[1779438053992,21.49,77460.65,0.0,-0.97563,4e-05,4.00777]
[1779438059027,21.48,77458.28,0.0,-0.97575,4e-05,3.9914]
[1779438064083,21.48,77453.77,0.0,-0.97594,4e-05,3.96416]
[1779438066117,21.48,77436.95,0.0,-0.97658,4e-05,3.87539]
[1779438067105,21.47,77434.29,0.0,-0.97668,4e-05,3.86124]
[1779438069119,21.47,77426.86,0.0,-0.97695,4e-05,3.82206]
[1779438070126,21.47,77417.76,0.0,-0.97729,4e-05,3.77523]
[1779438071134,21.47,77413.02,0.0,-0.97746,4e-05,3.75088]
[1779438073147,21.47,77413.02,0.0,-0.97746,4e-05,3.75024]
[1779438078181,21.47,77411.25,0.0,-0.97754,4e-05,3.73979]
[1779438083217,21.47,77411.49,0.0,-0.97755,4e-05,3.73845]
[1779438089259,21.45,77409.41,0.0,-0.9777,4e-05,3.71651]
[1779438091273,21.44,77401.99,0.0,-0.97801,3e-05,3.67286]
[1779438096308,21.42,77401.76,0.0,-0.97814,3e-05,3.65379]
[1779438101343,21.41,77401.54,0.0,-0.97818,3e-05,3.64798]
[1779438106379,21.41,77402.23,0.0,-0.97817,3e-05,3.64943]
[1779438111414,21.41,77402.83,0.0,-0.97816,3e-05,3.65077]
[1779438116450,21.4,77402.53,0.0,-0.97818,3e-05,3.64768]
[1779438121488,21.4,77400.0,0.0,-0.97828,3e-05,3.63358]
[1779438123500,21.4,77396.25,0.0,-0.97842,3e-05,3.61452]
[1779438128535,21.4,77398.97,0.0,-0.97833,3e-05,3.62662]
[1779438133570,21.4,77406.21,0.0,-0.97809,3e-05,3.66115]
[1779438136591,21.4,77407.81,0.0,-0.97804,3e-05,3.66818]
[1779438141624,21.38,77407.41,0.0,-0.97814,3e-05,3.65367]
[1779438146660,21.37,77405.5,0.0,-0.97824,3e-05,3.6403]
[1779438152702,21.37,77405.56,0.0,-0.97826,3e-05,3.63685]
[1779438154716,21.37,77399.84,0.0,-0.97846,3e-05,3.6081]
[1779438156730,21.37,77407.02,0.0,-0.97823,3e-05,3.64126]
[1779438161765,21.36,77405.01,0.0,-0.97831,3e-05,3.63002]
[1779438166801,21.36,77404.73,0.0,-0.97833,3e-05,3.62739]
[1779438172845,21.36,77404.29,0.0,-0.97835,3e-05,3.6238]
[1779438177878,21.36,77413.12,0.0,-0.97805,4e-05,3.66639]
[1779438179892,21.36,77416.1,0.0,-0.97795,4e-05,3.68061]
[1779438184927,21.35,77413.43,0.0,-0.97806,4e-05,3.6655]
[1779438189962,21.36,77411.96,0.0,-0.9781,3e-05,3.65937]
[1779438195000,21.36,77411.42,0.0,-0.97811,3e-05,3.65788]
[1779438201041,21.36,77410.62,0.0,-0.97815,3e-05,3.65187]
[1779438206076,21.35,77409.42,0.0,-0.97821,3e-05,3.64427]
[1779438211111,21.35,77406.82,0.0,-0.97832,3e-05,3.62765]
[1779438216146,21.35,77409.27,0.0,-0.97825,3e-05,3.63826]
[1779438221184,21.35,77409.05,0.0,-0.97827,3e-05,3.63553]
[1779438226218,21.34,77408.38,0.0,-0.9783,3e-05,3.63047]
[1779438231253,21.34,77407.84,0.0,-0.97833,3e-05,3.62603]
[1779438236288,21.34,77408.08,0.0,-0.97833,3e-05,3.62636]
[1779438241323,21.34,77408.24,0.0,-0.9783,3e-05,3.63007]
[1779438243338,21.35,77416.11,0.0,-0.97802,4e-05,3.67035]
[1779438248372,21.35,77412.48,0.0,-0.97813,3e-05,3.65479]
[1779438253407,21.35,77411.76,0.0,-0.97814,3e-05,3.65375]
[1779438258443,21.36,77417.6,0.0,-0.97792,4e-05,3.68538]
[1779438261030,21.36,77419.97,0.0,-0.97782,4e-05,3.69853]
[1779438263485,21.36,77427.04,0.0,-0.97757,4e-05,3.73498]
[1779438264494,21.36,77427.46,0.0,-0.97755,4e-05,3.73745]
[1779438269530,21.36,77420.83,0.0,-0.97778,4e-05,3.70509]
[1779438274566,21.36,77418.27,0.0,-0.9779,4e-05,3.68713]
[1779438279600,21.35,77416.65,0.0,-0.97797,4e-05,3.67712]
[1779438284644,21.36,77418.65,0.0,-0.97789,4e-05,3.68905]
[1779438289681,21.36,77416.26,0.0,-0.97796,4e-05,3.67892]
[1779438294716,21.36,77417.49,0.0,-0.9779,4e-05,3.68686]
[1779438299751,21.36,77418.11,0.0,-0.97787,4e-05,3.69171]
[1779438304788,21.37,77415.74,0.0,-0.97794,4e-05,3.68154]
[1779438309823,21.37,77414.7,0.0,-0.97796,4e-05,3.67818]
[1779438314859,21.37,77415.31,0.0,-0.97793,4e-05,3.68312]
[1779438321452,21.38,77417.56,0.0,-0.97783,4e-05,3.69655]
[1779438327949,21.38,77417.56,0.0,-0.97782,4e-05,3.69897]
[1779438332985,21.38,77419.75,0.0,-0.97774,4e-05,3.70946]
[1779438339027,21.38,77420.35,0.0,-0.9777,4e-05,3.71445]
[1779438344061,21.39,77424.76,0.0,-0.97754,4e-05,3.73822]
[1779438351112,21.39,77425.09,0.0,-0.97752,4e-05,3.73997]
[1779438356149,21.38,77424.59,0.0,-0.97757,4e-05,3.73406]
[1779438361182,21.38,77420.96,0.0,-0.97772,4e-05,3.71251]
[1779438366217,21.37,77418.58,0.0,-0.97782,4e-05,3.69739]
[1779438368232,21.37,77415.69,0.0,-0.97793,4e-05,3.68175]
[1779438373267,21.37,77416.51,0.0,-0.97792,4e-05,3.68325]
[1779438379311,21.36,77416.75,0.0,-0.97794,4e-05,3.68135]
[1779438384346,21.37,77418.17,0.0,-0.97787,4e-05,3.69053]
[1779438389380,21.37,77419.49,0.0,-0.97781,4e-05,3.69917]
[1779438394413,21.37,77421.22,0.0,-0.97775,4e-05,3.70759]
[1779438399449,21.37,77421.11,0.0,-0.97774,4e-05,3.7088]
[1779438404485,21.38,77421.19,0.0,-0.97773,4e-05,3.71091]
[1779438409518,21.38,77420.84,0.0,-0.97773,4e-05,3.71083]
[1779438414554,21.38,77421.43,0.0,-0.97769,4e-05,3.71544]
[1779438419589,21.38,77421.57,0.0,-0.97768,4e-05,3.71772]
[1779438426639,21.39,77420.48,0.0,-0.9777,4e-05,3.71472]
[1779438432230,21.38,77420.38,0.0,-0.97771,4e-05,3.71287]
[1779438437715,21.38,77419.16,0.0,-0.97778,4e-05,3.70288]
[1779438439729,21.38,77413.77,0.0,-0.97798,4e-05,3.6747]
[1779438446780,21.37,77412.7,0.0,-0.97805,4e-05,3.66538]
[1779438449799,21.37,77407.56,0.0,-0.97824,3e-05,3.63822]
[1779438453827,21.37,77406.55,0.0,-0.9783,3e-05,3.62917]
[1779438455841,21.37,77396.86,0.0,-0.97864,3e-05,3.5806]
[1779438456847,21.37,77396.41,0.0,-0.97866,3e-05,3.57805]
[1779438462439,21.37,77398.07,0.0,-0.97859,3e-05,3.5874]
[1779438467924,21.37,77398.94,0.0,-0.97853,3e-05,3.59549]
[1779438472961,21.38,77398.36,0.0,-0.97853,3e-05,3.59588]
[1779438477996,21.38,77398.32,0.0,-0.97851,3e-05,3.59894]
[1779438483030,21.39,77399.53,0.0,-0.97844,3e-05,3.60816]
[1779438485044,21.39,77379.72,0.0,-0.97911,3e-05,3.51289]
[1779438486050,21.39,77371.5,0.0,-0.97938,3e-05,3.4742]
[1779438487058,21.39,77372.89,0.0,-0.97933,3e-05,3.48173]
[1779438489072,21.39,77379.25,0.0,-0.9791,3e-05,3.51402]
[1779438491085,21.4,77385.51,0.0,-0.97888,3e-05,3.54591]
[1779438496121,21.4,77386.92,0.0,-0.97881,3e-05,3.55653]
[1779438503170,21.41,77386.89,0.0,-0.97877,3e-05,3.56159]
[1779438512233,21.42,77389.41,0.0,-0.97865,3e-05,3.57829]
[1779438517269,21.42,77389.95,0.0,-0.97861,3e-05,3.5845]
[1779438522303,21.43,77391.06,0.0,-0.97854,3e-05,3.59356]
[1779438527338,21.43,77390.64,0.0,-0.97853,3e-05,3.59505]
[1779438532940,21.44,77388.69,0.0,-0.97857,3e-05,3.58983]
[1779438539422,21.45,77388.69,0.0,-0.97854,3e-05,3.59413]
[1779438542445,21.45,77394.89,0.0,-0.97831,3e-05,3.62666]
[1779438547479,21.45,77395.46,0.0,-0.97827,3e-05,3.63267]
[1779438551507,21.46,77402.36,0.0,-0.97801,3e-05,3.66951]
[1779438556541,21.46,77404.15,0.0,-0.97792,4e-05,3.682]
[1779438561576,21.47,77403.32,0.0,-0.97792,4e-05,3.68141]
[1779438566610,21.47,77402.39,0.0,-0.97793,4e-05,3.68029]
[1779438571645,21.48,77401.47,0.0,-0.97795,4e-05,3.67703]
[1779438576681,21.48,77404.22,0.0,-0.97783,4e-05,3.69415]
[1779438581726,21.49,77407.3,0.0,-0.9777,4e-05,3.71287]
[1779438586761,21.49,77407.39,0.0,-0.97767,4e-05,3.71655]
[1779438591795,21.5,77407.09,0.0,-0.97766,4e-05,3.71827]
[1779438596835,21.5,77408.2,0.0,-0.97759,4e-05,3.72768]
[1779438600870,21.5,77416.69,0.0,-0.97728,4e-05,3.7724]
[1779438601876,21.51,77422.62,0.0,-0.97706,4e-05,3.80359]
[1779438606917,21.51,77422.39,0.0,-0.97705,4e-05,3.80476]
[1779438613505,21.51,77420.96,0.0,-0.97708,4e-05,3.8001]
[1779438618998,21.52,77420.18,0.0,-0.97709,4e-05,3.79861]
[1779438624035,21.52,77421.11,0.0,-0.97704,4e-05,3.80517]
[1779438629067,21.52,77421.46,0.0,-0.97702,4e-05,3.8087]
[1779438634102,21.52,77418.81,0.0,-0.97712,4e-05,3.79461]
[1779438639136,21.53,77418.3,0.0,-0.97712,4e-05,3.7936]
[1779438645182,21.53,77417.0,0.0,-0.97716,4e-05,3.78887]
[1779438650214,21.53,77416.83,0.0,-0.97715,4e-05,3.78955]
[1779438655253,21.53,77412.0,0.0,-0.97731,4e-05,3.76657]
[1779438657263,21.53,77410.78,0.0,-0.97735,4e-05,3.76109]
[1779438662300,21.54,77412.67,0.0,-0.97727,4e-05,3.77239]
[1779438667333,21.54,77412.43,0.0,-0.97727,4e-05,3.77287]
[1779438672367,21.54,77410.75,0.0,-0.97732,4e-05,3.76624]
[1779438677403,21.54,77410.18,0.0,-0.97732,4e-05,3.76535]
[1779438682438,21.55,77410.29,0.0,-0.9773,4e-05,3.76799]
[1779438683445,21.55,77404.34,0.0,-0.97751,4e-05,3.73844]
[1779438684452,21.55,77394.52,0.0,-0.97786,4e-05,3.68984]
[1779438685463,21.55,77393.79,0.0,-0.97788,4e-05,3.68677]
[1779438687474,21.55,77390.14,0.0,-0.978,3e-05,3.66984]
[1779438694078,21.56,77391.05,0.0,-0.97795,3e-05,3.67645]
[1779438701573,21.56,77392.72,0.0,-0.97786,4e-05,3.68905]
[1779438702579,21.56,77398.7,0.0,-0.97764,4e-05,3.71948]
[1779438703587,21.56,77404.15,0.0,-0.97745,4e-05,3.74738]
[1779438704596,21.57,77402.08,0.0,-0.97752,4e-05,3.7375]
[1779438709631,21.57,77402.28,0.0,-0.97749,4e-05,3.7412]
[1779438714671,21.57,77403.87,0.0,-0.97741,4e-05,3.75184]
[1779438716684,21.57,77412.1,0.0,-0.97711,4e-05,3.79445]
[1779438717693,21.58,77413.05,0.0,-0.97707,4e-05,3.79973]
[1779438722725,21.58,77408.3,0.0,-0.97723,4e-05,3.77786]
[1779438724740,21.58,77404.43,0.0,-0.97736,4e-05,3.75928]
[1779438729775,21.58,77405.54,0.0,-0.9773,4e-05,3.76739]
[1779438734811,21.59,77407.85,0.0,-0.9772,4e-05,3.78152]
[1779438739846,21.59,77409.84,0.0,-0.97711,4e-05,3.79404]
[1779438743873,21.59,77415.54,0.0,-0.97689,4e-05,3.82489]
[1779438748907,21.6,77417.5,0.0,-0.97681,4e-05,3.83703]
[1779438754498,21.6,77416.53,0.0,-0.97684,4e-05,3.83229]
[1779438758986,21.6,77410.21,0.0,-0.97705,4e-05,3.80228]
[1779438764569,21.61,77404.19,0.0,-0.97725,4e-05,3.77437]
[1779438768054,21.61,77409.46,0.0,-0.97705,4e-05,3.80258]
[1779438773089,21.61,77412.35,0.0,-0.97693,4e-05,3.81966]
[1779438778124,21.61,77412.98,0.0,-0.97689,4e-05,3.82523]
[1779438783159,21.62,77409.79,0.0,-0.97699,4e-05,3.81132]
[1779438788194,21.62,77407.83,0.0,-0.97704,4e-05,3.80418]
[1779438793229,21.63,77406.06,0.0,-0.97708,4e-05,3.79757]
[1779438799272,21.63,77405.43,0.0,-0.97709,4e-05,3.79717]
[1779438804849,21.63,77405.68,0.0,-0.97706,4e-05,3.80077]
[1779438811355,21.66,77406.5,0.0,-0.97692,4e-05,3.82054]
[1779438816389,21.67,77410.85,0.0,-0.97669,4e-05,3.85159]
[1779438821425,21.68,77408.96,0.0,-0.97673,4e-05,3.8467]
[1779438826460,21.7,77405.28,0.0,-0.97674,4e-05,3.84446]
[1779438831495,21.72,77405.52,0.0,-0.97662,4e-05,3.86142]
[1779438836530,21.73,77394.65,0.0,-0.977,4e-05,3.80878]
[1779438837537,21.73,77384.86,0.0,-0.97735,4e-05,3.75879]
[1779438838544,21.73,77385.09,0.0,-0.97734,4e-05,3.76039]
[1779438843579,21.72,77385.64,0.0,-0.97734,4e-05,3.75975]
[1779438844587,21.72,77380.59,0.0,-0.97753,4e-05,3.73386]
[1779438845594,21.72,77373.0,0.0,-0.9778,3e-05,3.69557]
[1779438846601,21.72,77371.81,0.0,-0.97784,3e-05,3.68914]
[1779438851637,21.71,77376.81,0.0,-0.97769,4e-05,3.71117]
[1779438856671,21.71,77378.4,0.0,-0.97765,4e-05,3.71645]
[1779438861706,21.71,77382.56,0.0,-0.97752,4e-05,3.7346]
[1779438868755,21.7,77384.64,0.0,-0.97747,4e-05,3.74151]
[1779438873794,21.7,77386.85,0.0,-0.97743,4e-05,3.74792]
[1779438878825,21.7,77389.7,0.0,-0.97731,4e-05,3.76414]
[1779438883860,21.7,77389.83,0.0,-0.97729,4e-05,3.76673]
[1779438888896,21.71,77393.33,0.0,-0.97715,4e-05,3.78614]
[1779438889904,21.71,77386.2,0.0,-0.97741,4e-05,3.7507]
[1779438890934,21.71,77382.74,0.0,-0.97753,4e-05,3.73382]
[1779438891952,21.71,77373.91,0.0,-0.97783,3e-05,3.69089]
[1779438892958,21.71,77355.63,0.0,-0.97845,3e-05,3.60201]
[1779438893948,21.71,77323.06,0.0,-0.97953,3e-05,3.44746]
[1779438894976,21.71,77295.68,0.0,-0.9804,3e-05,3.32207]
[1779438896976,21.72,77287.93,0.0,-0.98062,3e-05,3.28954]
[1779438899999,21.72,77291.79,0.0,-0.98047,3e-05,3.31102]
[1779438902017,21.73,77285.93,0.0,-0.98064,3e-05,3.28704]
[1779438905043,21.73,77278.58,0.0,-0.98084,3e-05,3.25792]
[1779438907049,21.74,77272.52,0.0,-0.981,3e-05,3.23353]
[1779438908055,21.74,77261.08,0.0,-0.98134,3e-05,3.18421]
[1779438909062,21.74,77251.42,0.0,-0.98162,3e-05,3.14331]
[1779438912088,21.75,77238.74,0.0,-0.98196,3e-05,3.0929]
[1779438914102,21.75,77216.72,0.0,-0.98258,3e-05,3.00129]
[1779438915112,21.75,77211.32,0.0,-0.98273,3e-05,2.97931]
[1779438916118,21.76,77200.33,0.0,-0.98303,3e-05,2.93431]
[1779438918131,21.76,77207.77,0.0,-0.98281,3e-05,2.96736]
[1779438919139,21.76,77219.54,0.0,-0.98247,3e-05,3.01808]
[1779438920146,21.76,77228.86,0.0,-0.98219,3e-05,3.05889]
[1779438921157,21.76,77221.45,0.0,-0.9824,3e-05,3.02797]
[1779438922187,21.77,77197.93,0.0,-0.98305,3e-05,2.93084]
[1779438923172,21.77,77183.94,0.0,-0.98343,3e-05,2.87431]
[1779438924183,21.77,77171.26,0.0,-0.98377,3e-05,2.82398]
[1779438925720,21.77,77147.65,0.0,-0.98438,3e-05,2.73139]
[1779438926202,21.77,77147.65,0.0,-0.98437,3e-05,2.73249]
[1779438928217,21.78,77172.58,0.0,-0.9837,3e-05,2.83451]
[1779438929232,21.78,77193.2,0.0,-0.98312,3e-05,2.92032]
[1779438930241,21.78,77187.85,0.0,-0.98326,3e-05,2.90016]
[1779438932253,21.79,77200.09,0.0,-0.98291,3e-05,2.95137]
[1779438933260,21.79,77208.42,0.0,-0.98267,3e-05,2.98756]
[1779438935813,21.8,77213.69,0.0,-0.98249,3e-05,3.01418]
[1779438938297,21.8,77218.8,0.0,-0.98232,3e-05,3.03908]
[1779438939305,21.81,77212.9,0.0,-0.98248,3e-05,3.0157]
[1779438940311,21.81,77208.43,0.0,-0.98259,3e-05,2.9985]
[1779438945884,21.82,77203.65,0.0,-0.98266,3e-05,2.98828]
[1779438951408,21.84,77204.95,0.0,-0.98257,3e-05,3.00188]
[1779438954429,21.85,77207.84,0.0,-0.98246,3e-05,3.0188]
[1779438957451,21.85,77213.13,0.0,-0.98227,3e-05,3.04585]
[1779438959465,21.86,77212.86,0.0,-0.98226,3e-05,3.04771]
[1779438961478,21.86,77210.59,0.0,-0.98231,3e-05,3.04112]
[1779438962513,21.87,77204.62,0.0,-0.98246,3e-05,3.01742]
[1779438963502,21.87,77200.42,0.0,-0.98257,3e-05,3.00132]
[1779438968531,21.88,77200.14,0.0,-0.98253,3e-05,3.00801]
[1779438970545,21.89,77202.05,0.0,-0.98245,3e-05,3.01912]
[1779438972560,21.89,77206.46,0.0,-0.98231,3e-05,3.04075]
[1779438976135,21.9,77216.34,0.0,-0.98198,3e-05,3.08866]
[1779438979608,21.91,77221.8,0.0,-0.98179,3e-05,3.11636]
[1779438980615,21.91,77225.11,0.0,-0.98169,3e-05,3.13203]
[1779438983650,21.91,77231.27,0.0,-0.98148,3e-05,3.16283]
[1779438984657,21.92,77236.74,0.0,-0.98131,3e-05,3.18806]
[1779438986205,21.92,77239.85,0.0,-0.98119,3e-05,3.20429]
[1779438988685,21.93,77248.26,0.0,-0.98092,3e-05,3.24406]
[1779438989691,21.93,77251.32,0.0,-0.98082,3e-05,3.2589]
[1779438994728,21.94,77252.12,0.0,-0.98077,3e-05,3.26613]
[1779439001775,21.95,77250.91,0.0,-0.98075,3e-05,3.26897]
[1779439006811,21.96,77254.14,0.0,-0.98061,3e-05,3.28852]
[1779439011846,21.96,77256.25,0.0,-0.98051,3e-05,3.30294]
[1779439015874,21.97,77261.46,0.0,-0.98032,3e-05,3.33029]
[1779439020909,21.98,77262.44,0.0,-0.98026,3e-05,3.33928]
[1779439023931,21.98,77256.69,0.0,-0.98042,3e-05,3.3161]
[1779439028971,21.99,77256.58,0.0,-0.98039,3e-05,3.32029]
[1779439036020,22.0,77255.49,0.0,-0.98038,3e-05,3.32187]
[1779439038037,22.0,77265.17,0.0,-0.98007,3e-05,3.36749]
[1779439039041,22.0,77273.01,0.0,-0.97981,3e-05,3.40413]
[1779439044076,22.01,77273.53,0.0,-0.97977,3e-05,3.41037]
[1779439049111,22.01,77272.81,0.0,-0.97977,3e-05,3.411]
[1779439054146,22.02,77278.66,0.0,-0.97956,3e-05,3.43965]
[1779439059181,22.03,77278.79,0.0,-0.97953,3e-05,3.44394]
[1779439064217,22.03,77279.88,0.0,-0.97947,3e-05,3.45256]
[1779439069252,22.04,77279.48,0.0,-0.97946,3e-05,3.45422]
[1779439074287,22.04,77272.58,0.0,-0.97966,3e-05,3.42596]
[1779439076300,22.04,77266.04,0.0,-0.97985,3e-05,3.39754]
[1779439081336,22.05,77265.02,0.0,-0.97986,3e-05,3.39704]
[1779439086914,22.06,77265.17,0.0,-0.97982,3e-05,3.40272]
[1779439089394,22.06,77272.46,0.0,-0.97957,3e-05,3.43785]
[1779439090398,22.06,77278.52,0.0,-0.97937,3e-05,3.46665]
[1779439093420,22.07,77286.0,0.0,-0.97912,3e-05,3.50365]
[1779439098455,22.07,77285.77,0.0,-0.9791,3e-05,3.50591]
[1779439101476,22.08,77292.58,0.0,-0.97882,3e-05,3.54551]
[1779439103492,22.1,77297.15,0.0,-0.97859,3e-05,3.57848]
[1779439108531,22.12,77298.7,0.0,-0.97846,3e-05,3.59753]
[1779439110545,22.12,77295.46,0.0,-0.97856,3e-05,3.58319]
[1779439115583,22.12,77291.05,0.0,-0.9787,3e-05,3.563]
[1779439119612,22.13,77284.45,0.0,-0.9789,3e-05,3.53427]
[1779439121627,22.13,77277.18,0.0,-0.97913,3e-05,3.50149]
[1779439123639,22.13,77272.22,0.0,-0.97928,3e-05,3.47977]
[1779439128680,22.13,77269.67,0.0,-0.97933,3e-05,3.4715]
[1779439129685,22.14,77281.83,0.0,-0.97893,3e-05,3.52892]
[1779439130690,22.14,77282.3,0.0,-0.97891,3e-05,3.53174]
[1779439133711,22.14,77276.66,0.0,-0.97909,3e-05,3.50722]
[1779439138752,22.14,77279.24,0.0,-0.97898,3e-05,3.52252]
[1779439143783,22.15,77274.48,0.0,-0.97911,3e-05,3.5034]
[1779439145796,22.15,77268.21,0.0,-0.97931,3e-05,3.47554]
[1779439147339,22.15,77268.08,0.0,-0.9793,3e-05,3.47631]
[1779439152849,22.16,77260.42,0.0,-0.97952,3e-05,3.4445]
[1779439154863,22.16,77257.63,0.0,-0.9796,3e-05,3.43318]
[1779439159898,22.17,77263.87,0.0,-0.97937,3e-05,3.46571]
[1779439164932,22.17,77269.51,0.0,-0.97916,3e-05,3.49608]
[1779439168965,22.18,77262.09,0.0,-0.97938,3e-05,3.46449]
[1779439173996,22.18,77261.31,0.0,-0.97939,3e-05,3.46246]
[1779439179031,22.19,77260.58,0.0,-0.97939,3e-05,3.46275]
[1779439183060,22.19,77252.73,0.0,-0.97962,3e-05,3.42976]
[1779439187088,22.2,77245.75,0.0,-0.97982,3e-05,3.4011]
[1779439191116,22.2,77237.49,0.0,-0.98005,3e-05,3.36703]
[1779439196151,22.21,77245.53,0.0,-0.97977,3e-05,3.4078]
[1779439201186,22.22,77240.57,0.0,-0.9799,3e-05,3.38844]
[1779439206221,22.22,77234.97,0.0,-0.98005,3e-05,3.36735]
[1779439209248,22.23,77229.61,0.0,-0.9802,3e-05,3.34589]
[1779439211257,22.23,77216.72,0.0,-0.98058,3e-05,3.29029]
[1779439212268,22.23,77203.9,0.0,-0.98096,3e-05,3.23491]
[1779439213278,22.23,77195.7,0.0,-0.9812,3e-05,3.19945]
[1779439215292,22.23,77190.57,0.0,-0.98134,3e-05,3.17951]
[1779439218313,22.24,77184.86,0.0,-0.98149,3e-05,3.15757]
[1779439221333,22.24,77192.05,0.0,-0.98127,3e-05,3.18948]
[1779439222339,22.24,77198.91,0.0,-0.98106,3e-05,3.22035]
[1779439223346,22.24,77207.46,0.0,-0.9808,3e-05,3.2588]
[1779439225360,22.25,77218.61,0.0,-0.98044,3e-05,3.31005]
[1779439230395,22.25,77222.27,0.0,-0.9803,3e-05,3.33094]
[1779439235430,22.26,77221.29,0.0,-0.98031,3e-05,3.32895]
[1779439240465,22.27,77224.73,0.0,-0.98017,3e-05,3.34867]
[1779439242478,22.27,77230.16,0.0,-0.97999,3e-05,3.37474]
[1779439248067,22.28,77225.14,0.0,-0.98012,3e-05,3.3561]
[1779439249553,22.28,77216.16,0.0,-0.98039,3e-05,3.31767]
[1779439250558,22.28,77207.61,0.0,-0.98064,3e-05,3.28073]
[1779439253576,22.28,77201.8,0.0,-0.9808,3e-05,3.25803]
[1779439256596,22.29,77206.34,0.0,-0.98064,3e-05,3.28083]
[1779439261632,22.3,77209.21,0.0,-0.98052,3e-05,3.29801]
[1779439264653,22.3,77203.21,0.0,-0.98069,3e-05,3.2742]
[1779439266668,22.3,77208.89,0.0,-0.9805,3e-05,3.30104]
[1779439269689,22.31,77215.59,0.0,-0.98028,3e-05,3.33334]
[1779439272726,22.31,77218.16,0.0,-0.98018,3e-05,3.34717]
[1779439274739,22.31,77225.36,0.0,-0.97995,3e-05,3.38101]
[1779439278276,22.32,77234.36,0.0,-0.97965,3e-05,3.4246]
[1779439279773,22.32,77234.99,0.0,-0.97962,3e-05,3.42812]
[1779439284809,22.32,77235.37,0.0,-0.97959,3e-05,3.43313]
[1779439289845,22.33,77240.77,0.0,-0.97939,3e-05,3.4611]
[1779439294879,22.33,77240.44,0.0,-0.97939,3e-05,3.46064]
[1779439299913,22.34,77244.87,0.0,-0.97923,3e-05,3.48417]
[1779439304949,22.34,77243.9,0.0,-0.97924,3e-05,3.48283]
[1779439309985,22.35,77241.14,0.0,-0.9793,3e-05,3.47341]
[1779439313008,22.35,77250.75,0.0,-0.97898,3e-05,3.51974]
[1779439314015,22.35,77256.42,0.0,-0.97879,3e-05,3.54671]
[1779439315022,22.35,77256.86,0.0,-0.97877,3e-05,3.54931]
[1779439320058,22.36,77250.78,0.0,-0.97895,3e-05,3.5238]
[1779439323077,22.36,77244.76,0.0,-0.97913,3e-05,3.49771]
[1779439327110,22.36,77241.47,0.0,-0.97922,3e-05,3.48514]
[1779439332146,22.37,77240.45,0.0,-0.97923,3e-05,3.48367]
[1779439337181,22.37,77239.8,0.0,-0.97923,3e-05,3.48384]
[1779439342216,22.38,77240.69,0.0,-0.97918,3e-05,3.49106]
[1779439348771,22.38,77241.61,0.0,-0.97912,3e-05,3.49966]
[1779439354300,22.39,77243.47,0.0,-0.97904,3e-05,3.50984]
[1779439361350,22.4,77244.21,0.0,-0.97899,3e-05,3.51755]
[1779439364369,22.4,77249.77,0.0,-0.9788,3e-05,3.54509]
[1779439369406,22.4,77246.22,0.0,-0.97889,3e-05,3.5315]
[1779439375448,22.41,77246.13,0.0,-0.97887,3e-05,3.53455]
[1779439380484,22.41,77249.41,0.0,-0.97874,3e-05,3.55257]
[1779439385518,22.42,77252.46,0.0,-0.97863,3e-05,3.56944]
[1779439390554,22.42,77253.18,0.0,-0.97858,3e-05,3.57533]
[1779439395589,22.43,77253.7,0.0,-0.97855,3e-05,3.58024]
[1779439397604,22.43,77260.01,0.0,-0.97834,3e-05,3.61079]
[1779439402639,22.43,77262.18,0.0,-0.97825,3e-05,3.6231]
[1779439404651,22.43,77256.31,0.0,-0.97844,3e-05,3.59634]
[1779439409689,22.43,77258.19,0.0,-0.97836,3e-05,3.60748]
[1779439414722,22.44,77259.01,0.0,-0.97833,3e-05,3.61146]
[1779439419757,22.44,77260.21,0.0,-0.97827,3e-05,3.61938]
[1779439421771,22.44,77266.05,0.0,-0.97807,3e-05,3.64787]
[1779439426806,22.45,77270.18,0.0,-0.97792,3e-05,3.6694]
[1779439431842,22.45,77271.07,0.0,-0.97788,3e-05,3.67545]
[1779439436877,22.45,77270.13,0.0,-0.97789,3e-05,3.67276]
[1779439441915,22.45,77270.7,0.0,-0.97786,3e-05,3.67727]
[1779439446948,22.46,77270.68,0.0,-0.97785,3e-05,3.67891]
[1779439451982,22.46,77262.49,0.0,-0.97811,3e-05,3.64163]
[1779439454001,22.46,77259.22,0.0,-0.97822,3e-05,3.62696]
[1779439457018,22.46,77253.91,0.0,-0.97838,3e-05,3.60321]
[1779439462052,22.47,77253.61,0.0,-0.97838,3e-05,3.60407]
[1779439467088,22.47,77255.4,0.0,-0.9783,3e-05,3.61462]
[1779439472122,22.47,77254.87,0.0,-0.97832,3e-05,3.61202]
[1779439477161,22.47,77258.21,0.0,-0.97819,3e-05,3.62982]
[1779439479689,22.48,77263.19,0.0,-0.97802,3e-05,3.65446]
[1779439486221,22.48,77260.16,0.0,-0.97811,3e-05,3.64224]
[1779439492263,22.48,77261.49,0.0,-0.97805,3e-05,3.65067]
[1779439497297,22.49,77262.83,0.0,-0.97799,3e-05,3.65879]
[1779439503340,22.49,77264.26,0.0,-0.97793,3e-05,3.66763]
[1779439508375,22.49,77266.98,0.0,-0.97782,3e-05,3.68219]
[1779439513410,22.49,77270.89,0.0,-0.97768,3e-05,3.7023]
[1779439518448,22.5,77271.3,0.0,-0.97766,3e-05,3.70576]
[1779439523483,22.5,77266.33,0.0,-0.97782,3e-05,3.68324]
[1779439527511,22.5,77270.3,0.0,-0.97767,3e-05,3.70315]
[1779439532546,22.5,77271.79,0.0,-0.97763,3e-05,3.70917]
[1779439537581,22.5,77271.33,0.0,-0.97764,3e-05,3.70798]
[1779439542616,22.5,77275.14,0.0,-0.9775,3e-05,3.72712]
[1779439547651,22.5,77275.59,0.0,-0.97748,3e-05,3.73005]
[1779439555708,22.5,77276.3,0.0,-0.97748,3e-05,3.73009]
[1779439560742,22.49,77275.38,0.0,-0.97754,3e-05,3.72193]
[1779439565777,22.49,77272.4,0.0,-0.97767,3e-05,3.70405]
[1779439570812,22.48,77271.97,0.0,-0.97771,3e-05,3.69848]
[1779439575846,22.48,77274.07,0.0,-0.97766,3e-05,3.70503]
[1779439580881,22.47,77274.43,0.0,-0.97767,3e-05,3.70326]
[1779439585916,22.47,77279.8,0.0,-0.97751,3e-05,3.72555]
[1779439590952,22.46,77281.45,0.0,-0.97749,3e-05,3.72977]
[1779439595988,22.46,77281.35,0.0,-0.97753,3e-05,3.72341]
[1779439601026,22.45,77281.54,0.0,-0.97755,3e-05,3.7207]
[1779439606063,22.45,77281.65,0.0,-0.97757,3e-05,3.71761]
[1779439610608,22.44,77272.88,0.0,-0.97789,3e-05,3.67198]
[1779439612115,22.44,77266.9,0.0,-0.9781,3e-05,3.64288]
[1779439613123,22.44,77268.14,0.0,-0.97806,3e-05,3.64818]
[1779439618158,22.43,77270.21,0.0,-0.97801,3e-05,3.65497]
[1779439623194,22.43,77271.32,0.0,-0.978,3e-05,3.65718]
[1779439628232,22.42,77271.73,0.0,-0.97801,3e-05,3.656]
[1779439632258,22.42,77264.76,0.0,-0.97826,3e-05,3.62053]
[1779439635280,22.42,77259.52,0.0,-0.97844,3e-05,3.59422]
[1779439636286,22.42,77253.43,0.0,-0.97864,3e-05,3.56517]
[1779439637293,22.42,77250.14,0.0,-0.97876,3e-05,3.54938]
[1779439642328,22.41,77253.82,0.0,-0.97865,3e-05,3.56437]
[1779439644342,22.41,77261.8,0.0,-0.97839,3e-05,3.60088]
[1779439648370,22.41,77266.36,0.0,-0.97826,3e-05,3.62034]
[1779439653405,22.4,77263.86,0.0,-0.97837,3e-05,3.60368]
[1779439658440,22.4,77265.43,0.0,-0.97834,3e-05,3.60845]
[1779439663475,22.4,77263.82,0.0,-0.97841,3e-05,3.59825]
[1779439665489,22.4,77256.99,0.0,-0.97864,3e-05,3.56518]
[1779439670525,22.39,77256.93,0.0,-0.97866,3e-05,3.56261]
[1779439675560,22.39,77262.28,0.0,-0.9785,3e-05,3.58542]
[1779439679588,22.38,77271.62,0.0,-0.97821,3e-05,3.627]
[1779439686637,22.38,77272.57,0.0,-0.97821,3e-05,3.62755]
[1779439691671,22.37,77273.05,0.0,-0.97821,3e-05,3.62697]
[1779439696706,22.37,77275.12,0.0,-0.97816,3e-05,3.63389]
[1779439701745,22.37,77279.86,0.0,-0.97802,3e-05,3.65409]
[1779439702753,22.37,77281.15,0.0,-0.97798,3e-05,3.65962]
[1779439707785,22.37,77277.96,0.0,-0.97808,3e-05,3.6451]
[1779439708794,22.37,77268.64,0.0,-0.97839,3e-05,3.60126]
[1779439713839,22.37,77269.75,0.0,-0.97835,3e-05,3.606]
[1779439717868,22.37,77255.86,0.0,-0.97881,3e-05,3.54048]
[1779439718874,22.37,77250.89,0.0,-0.97898,3e-05,3.51698]
[1779439723910,22.37,77255.95,0.0,-0.97883,3e-05,3.53838]
[1779439728944,22.36,77253.22,0.0,-0.97893,3e-05,3.52368]
[1779439733981,22.36,77254.88,0.0,-0.97889,3e-05,3.52949]
[1779439739016,22.36,77257.93,0.0,-0.97881,3e-05,3.54171]
[1779439744052,22.35,77258.91,0.0,-0.97879,3e-05,3.54422]
[1779439749087,22.35,77257.18,0.0,-0.97886,3e-05,3.53412]
[1779439753115,22.35,77251.06,0.0,-0.97907,3e-05,3.50414]
[1779439758151,22.35,77249.9,0.0,-0.97912,3e-05,3.49703]
[1779439764193,22.34,77249.93,0.0,-0.97913,3e-05,3.49511]
[1779439769228,22.34,77250.56,0.0,-0.97912,3e-05,3.49635]
[1779439773255,22.34,77253.75,0.0,-0.97904,3e-05,3.50753]
[1779439776280,22.34,77247.24,0.0,-0.97926,3e-05,3.47635]
[1779439777286,22.34,77246.83,0.0,-0.97928,3e-05,3.47414]
[1779439782321,22.33,77247.03,0.0,-0.97928,3e-05,3.47347]
[1779439787356,22.33,77243.03,0.0,-0.97942,3e-05,3.45357]
[1779439792391,22.33,77243.89,0.0,-0.9794,3e-05,3.45609]
[1779439797427,22.33,77244.77,0.0,-0.97938,3e-05,3.45872]
[1779439802461,22.32,77247.0,0.0,-0.97932,3e-05,3.46749]
[1779439807501,22.32,77244.37,0.0,-0.97942,3e-05,3.45398]
[1779439812536,22.32,77243.34,0.0,-0.97946,3e-05,3.44798]
[1779439817568,22.32,77242.63,0.0,-0.97949,3e-05,3.44346]
[1779439822608,22.32,77242.87,0.0,-0.97949,3e-05,3.44337]
[1779439827642,22.31,77243.03,0.0,-0.9795,3e-05,3.44291]
[1779439832676,22.31,77243.58,0.0,-0.9795,3e-05,3.44213]
[1779439833683,22.31,77229.94,0.0,-0.97993,3e-05,3.37995]
[1779439834690,22.31,77217.58,0.0,-0.98031,3e-05,3.32443]
[1779439835698,22.31,77216.69,0.0,-0.98034,3e-05,3.32044]
[1779439841740,22.31,77218.43,0.0,-0.98029,3e-05,3.32802]
[1779439845788,22.31,77210.61,0.0,-0.98053,3e-05,3.2932]
[1779439846794,22.31,77210.57,0.0,-0.98053,3e-05,3.29308]
[1779439851830,22.31,77214.48,0.0,-0.98041,3e-05,3.31043]
[1779439856866,22.31,77219.43,0.0,-0.98026,3e-05,3.33239]
[1779439859887,22.31,77225.94,0.0,-0.98006,3e-05,3.36141]
[1779439860892,22.31,77231.52,0.0,-0.97989,3e-05,3.38633]
[1779439862399,22.31,77237.9,0.0,-0.97969,3e-05,3.41508]
[1779439867944,22.31,77238.04,0.0,-0.97969,3e-05,3.4147]
[1779439872977,22.31,77239.61,0.0,-0.97965,3e-05,3.42101]
[1779439878012,22.31,77240.32,0.0,-0.97963,3e-05,3.42344]
[1779439883050,22.31,77237.31,0.0,-0.97973,3e-05,3.409]
[1779439888085,22.3,77237.15,0.0,-0.97974,3e-05,3.40774]
[1779439892114,22.3,77242.29,0.0,-0.97959,3e-05,3.42852]
[1779439897147,22.3,77244.1,0.0,-0.97954,3e-05,3.4361]
[1779439902183,22.3,77243.98,0.0,-0.97955,3e-05,3.4349]
[1779439912750,22.3,77244.69,0.0,-0.97953,3e-05,3.43692]
[1779439920308,22.3,77243.03,0.0,-0.97959,3e-05,3.42839]
[1779439925344,22.3,77242.42,0.0,-0.97962,3e-05,3.42502]
[1779439930380,22.3,77241.64,0.0,-0.97964,3e-05,3.4209]
[1779439935421,22.3,77243.64,0.0,-0.97958,3e-05,3.42942]
[1779439940453,22.29,77245.92,0.0,-0.97952,3e-05,3.43919]
[1779439945488,22.29,77249.07,0.0,-0.97942,3e-05,3.4529]
[1779439947502,22.29,77259.8,0.0,-0.97908,3e-05,3.50201]
[1779439948508,22.29,77260.58,0.0,-0.97906,3e-05,3.50538]
[1779439953031,22.29,77251.54,0.0,-0.97937,3e-05,3.46034]
[1779439958580,22.29,77248.47,0.0,-0.97947,3e-05,3.44539]
[1779439963615,22.29,77248.34,0.0,-0.97948,3e-05,3.444]
[1779439968651,22.29,77248.33,0.0,-0.97949,3e-05,3.44318]
[1779439974692,22.29,77249.29,0.0,-0.97946,3e-05,3.44665]
[1779439979734,22.28,77249.59,0.0,-0.97946,3e-05,3.44728]
[1779439980736,22.28,77258.43,0.0,-0.97918,3e-05,3.48784]
[1779439981744,22.28,77273.97,0.0,-0.97867,3e-05,3.56005]
[1779439983244,22.28,77279.0,0.0,-0.97851,3e-05,3.583]
[1779439985772,22.28,77266.59,0.0,-0.97892,3e-05,3.52406]
[1779439986781,22.28,77262.94,0.0,-0.97904,3e-05,3.5068]
[1779439991816,22.28,77260.96,0.0,-0.97912,3e-05,3.49631]
[1779439993315,22.28,77252.12,0.0,-0.9794,3e-05,3.45503]
[1779439995847,22.28,77250.31,0.0,-0.97947,3e-05,3.44635]
[1779440000882,22.28,77249.62,0.0,-0.97949,3e-05,3.44222]
[1779440005917,22.27,77250.57,0.0,-0.97947,3e-05,3.4453]
[1779440010952,22.27,77250.69,0.0,-0.97948,3e-05,3.44473]
[1779440015986,22.27,77252.99,0.0,-0.97942,3e-05,3.45192]
[1779440021023,22.27,77253.44,0.0,-0.97942,3e-05,3.4527]
[1779440026060,22.27,77253.61,0.0,-0.97942,3e-05,3.45216]
[1779440031092,22.26,77254.08,0.0,-0.97942,3e-05,3.45294]
[1779440036129,22.26,77253.46,0.0,-0.97945,3e-05,3.4487]
[1779440041164,22.26,77253.38,0.0,-0.97946,3e-05,3.44694]
[1779440046200,22.26,77252.67,0.0,-0.97949,3e-05,3.44231]
[1779440050228,22.26,77246.88,0.0,-0.97968,3e-05,3.41481]
[1779440056269,22.25,77246.55,0.0,-0.9797,3e-05,3.41206]
[1779440061304,22.25,77247.18,0.0,-0.97969,3e-05,3.4139]
[1779440066339,22.25,77251.36,0.0,-0.97956,3e-05,3.43186]
[1779440073390,22.25,77251.98,0.0,-0.97957,3e-05,3.43086]
[1779440078433,22.25,77250.21,0.0,-0.97963,3e-05,3.42158]
[1779440083955,22.24,77249.65,0.0,-0.97966,3e-05,3.41785]
[1779440089503,22.24,77248.32,0.0,-0.97971,3e-05,3.4104]
[1779440094538,22.24,77249.19,0.0,-0.97969,3e-05,3.41325]
[1779440099575,22.24,77250.9,0.0,-0.97965,3e-05,3.41988]
[1779440104608,22.24,77250.26,0.0,-0.97967,3e-05,3.41577]
[1779440109643,22.24,77250.78,0.0,-0.97967,3e-05,3.41698]
[1779440114677,22.23,77249.75,0.0,-0.97971,3e-05,3.41113]
[1779440119714,22.23,77249.04,0.0,-0.97974,3e-05,3.40681]
[1779440124747,22.23,77250.42,0.0,-0.9797,3e-05,3.41199]
[1779440126763,22.23,77242.86,0.0,-0.97994,3e-05,3.37721]
[1779440127769,22.23,77238.79,0.0,-0.98007,3e-05,3.35866]
[1779440129783,22.23,77238.33,0.0,-0.98009,3e-05,3.35634]
[1779440134818,22.23,77240.23,0.0,-0.98004,3e-05,3.36224]
[1779440139853,22.23,77241.59,0.0,-0.98001,3e-05,3.36771]
[1779440144888,22.23,77242.41,0.0,-0.97998,3e-05,3.37081]
[1779440149923,22.23,77244.41,0.0,-0.97993,3e-05,3.37923]
[1779440154957,22.22,77245.35,0.0,-0.9799,3e-05,3.38276]
[1779440159994,22.22,77245.48,0.0,-0.9799,3e-05,3.3826]
[1779440165034,22.22,77246.89,0.0,-0.97986,3e-05,3.38821]
[1779440170067,22.22,77247.64,0.0,-0.97985,3e-05,3.39076]
[1779440172082,22.22,77255.28,0.0,-0.97961,3e-05,3.42521]
[1779440177116,22.22,77254.82,0.0,-0.97963,3e-05,3.42191]
[1779440182151,22.22,77253.54,0.0,-0.97968,3e-05,3.41464]
[1779440187186,22.21,77252.03,0.0,-0.97974,3e-05,3.40662]
[1779440191214,22.21,77245.63,0.0,-0.97996,3e-05,3.37471]
[1779440197256,22.21,77246.21,0.0,-0.97994,3e-05,3.37627]
[1779440202291,22.21,77248.42,0.0,-0.97988,3e-05,3.38538]
[1779440207326,22.21,77249.43,0.0,-0.97986,3e-05,3.38895]
[1779440212360,22.21,77248.43,0.0,-0.97989,3e-05,3.38343]
[1779440217395,22.21,77251.12,0.0,-0.97982,3e-05,3.39463]
[1779440222433,22.2,77251.18,0.0,-0.97982,3e-05,3.39384]
[1779440227466,22.2,77258.33,0.0,-0.9796,3e-05,3.42534]
[1779440229481,22.2,77267.23,0.0,-0.97932,3e-05,3.46566]
[1779440234516,22.2,77264.63,0.0,-0.97942,3e-05,3.45212]
[1779440236530,22.2,77258.47,0.0,-0.97962,3e-05,3.42333]
[1779440241566,22.2,77258.51,0.0,-0.97963,3e-05,3.42232]
[1779440246600,22.19,77257.04,0.0,-0.97968,3e-05,3.41449]
[1779440251635,22.19,77256.79,0.0,-0.97971,3e-05,3.41015]
[1779440256670,22.19,77256.21,0.0,-0.97973,3e-05,3.40645]
[1779440261707,22.19,77253.41,0.0,-0.97983,3e-05,3.3927]
[1779440263719,22.19,77248.23,0.0,-0.97999,3e-05,3.36886]
[1779440267750,22.19,77240.89,0.0,-0.98023,3e-05,3.33521]
[1779440268758,22.19,77236.84,0.0,-0.98035,3e-05,3.31697]
[1779440270771,22.19,77236.94,0.0,-0.98035,3e-05,3.31732]
[1779440275806,22.19,77239.27,0.0,-0.98028,3e-05,3.32753]
[1779440280842,22.19,77242.29,0.0,-0.98019,3e-05,3.34085]
[1779440285879,22.19,77243.43,0.0,-0.98015,3e-05,3.34573]
[1779440290913,22.19,77243.85,0.0,-0.98014,3e-05,3.34735]
[1779440295950,22.19,77239.59,0.0,-0.98028,3e-05,3.328]
[1779440296957,22.19,77232.3,0.0,-0.9805,3e-05,3.29542]
[1779440297962,22.19,77231.46,0.0,-0.98053,3e-05,3.29174]
[1779440302998,22.19,77229.87,0.0,-0.98057,3e-05,3.28498]
[1779440305508,22.19,77224.37,0.0,-0.98074,3e-05,3.26079]
[1779440307029,22.19,77222.26,0.0,-0.9808,3e-05,3.25158]
[1779440309078,22.19,77214.35,0.0,-0.98104,3e-05,3.21712]
[1779440312099,22.19,77214.63,0.0,-0.98104,3e-05,3.21685]
[1779440317134,22.19,77214.29,0.0,-0.98104,3e-05,3.21627]
[1779440322169,22.19,77212.98,0.0,-0.98108,3e-05,3.21148]
[1779440327204,22.19,77210.79,0.0,-0.98114,3e-05,3.20294]
[1779440332239,22.19,77210.14,0.0,-0.98115,3e-05,3.20111]
[1779440337274,22.2,77210.29,0.0,-0.98114,3e-05,3.20278]
[1779440342311,22.2,77210.18,0.0,-0.98113,3e-05,3.20329]
[1779440346337,22.2,77199.63,0.0,-0.98144,3e-05,3.15848]
[1779440347345,22.2,77192.29,0.0,-0.98165,3e-05,3.12758]
[1779440354395,22.2,77191.67,0.0,-0.98165,3e-05,3.12715]
[1779440359428,22.21,77195.81,0.0,-0.98152,3e-05,3.14635]
[1779440364465,22.21,77190.34,0.0,-0.98167,3e-05,3.12436]
[1779440365473,22.21,77184.82,0.0,-0.98183,3e-05,3.10122]
[1779440371514,22.21,77183.44,0.0,-0.98187,3e-05,3.09563]
[1779440376550,22.22,77184.63,0.0,-0.98182,3e-05,3.10259]
[1779440381585,22.22,77185.81,0.0,-0.98177,3e-05,3.1095]
[1779440386618,22.22,77195.29,0.0,-0.98148,3e-05,3.15182]
[1779440391654,22.22,77199.07,0.0,-0.98136,3e-05,3.16963]
[1779440396688,22.23,77200.01,0.0,-0.98132,3e-05,3.17516]
[1779440401748,22.23,77195.78,0.0,-0.98144,3e-05,3.15833]
[1779440402754,22.23,77186.5,0.0,-0.98171,3e-05,3.11896]
[1779440408797,22.23,77185.76,0.0,-0.98171,3e-05,3.11816]
[1779440413832,22.24,77187.46,0.0,-0.98165,3e-05,3.1273]
[1779440418867,22.24,77175.44,0.0,-0.98198,3e-05,3.07817]
[1779440419873,22.24,77169.38,0.0,-0.98215,3e-05,3.05316]
[1779440420881,22.24,77173.05,0.0,-0.98204,3e-05,3.06907]
[1779440422894,22.24,77177.42,0.0,-0.98191,3e-05,3.08842]
[1779440428938,22.25,77176.03,0.0,-0.98194,3e-05,3.0851]
[1779440433975,22.25,77178.01,0.0,-0.98188,3e-05,3.09358]
[1779440439008,22.25,77176.31,0.0,-0.98191,3e-05,3.08851]
[1779440444051,22.26,77177.52,0.0,-0.98186,3e-05,3.09577]
[1779440449088,22.26,77180.03,0.0,-0.98177,3e-05,3.10849]
[1779440454122,22.26,77180.81,0.0,-0.98174,3e-05,3.1138]
[1779440459158,22.27,77181.98,0.0,-0.98169,3e-05,3.12073]
[1779440464195,22.27,77183.7,0.0,-0.98163,3e-05,3.12994]
[1779440469228,22.27,77186.24,0.0,-0.98154,3e-05,3.14257]
[1779440475272,22.28,77185.56,0.0,-0.98155,3e-05,3.14179]
[1779440480307,22.28,77187.74,0.0,-0.98147,3e-05,3.15282]
[1779440485343,22.28,77189.99,0.0,-0.98139,3e-05,3.16419]
[1779440490376,22.28,77192.52,0.0,-0.98131,3e-05,3.17677]
[1779440495412,22.29,77192.78,0.0,-0.9813,3e-05,3.17751]
[1779440500447,22.29,77190.96,0.0,-0.98134,3e-05,3.17134]
[1779440502462,22.29,77186.52,0.0,-0.98147,3e-05,3.15299]
[1779440506487,22.29,77181.62,0.0,-0.9816,3e-05,3.13361]
[1779440511524,22.3,77185.19,0.0,-0.98148,3e-05,3.15093]
[1779440513537,22.3,77188.04,0.0,-0.98139,3e-05,3.16389]
[1779440516558,22.3,77193.28,0.0,-0.98123,3e-05,3.18781]
[1779440519579,22.3,77187.31,0.0,-0.9814,3e-05,3.1631]
[1779440523609,22.3,77193.31,0.0,-0.98121,3e-05,3.19038]
[1779440528642,22.31,77191.14,0.0,-0.98126,3e-05,3.18256]
[1779440533678,22.31,77190.67,0.0,-0.98127,3e-05,3.18211]
[1779440538714,22.31,77189.79,0.0,-0.98128,3e-05,3.17988]
[1779440543747,22.31,77190.67,0.0,-0.98124,3e-05,3.1852]
[1779440548782,22.32,77194.03,0.0,-0.98114,3e-05,3.20109]
[1779440553820,22.32,77195.27,0.0,-0.9811,3e-05,3.20582]
[1779440555833,22.32,77189.85,0.0,-0.98126,3e-05,3.18297]
[1779440560868,22.32,77190.34,0.0,-0.98123,3e-05,3.18664]
[1779440564895,22.32,77198.64,0.0,-0.98098,3e-05,3.22374]
[1779440567916,22.32,77204.03,0.0,-0.98081,3e-05,3.2479]
[1779440572951,22.33,77199.21,0.0,-0.98095,3e-05,3.22793]
[1779440577986,22.33,77200.26,0.0,-0.98091,3e-05,3.23361]
[1779440583473,22.33,77197.98,0.0,-0.98097,3e-05,3.22465]
[1779440589064,22.33,77199.36,0.0,-0.98092,3e-05,3.23176]
[1779440594100,22.33,77202.71,0.0,-0.98082,3e-05,3.24717]
[1779440598127,22.33,77204.55,0.0,-0.98076,3e-05,3.25571]
[1779440603615,22.33,77208.94,0.0,-0.98062,3e-05,3.27551]
[1779440605179,22.33,77211.01,0.0,-0.98056,3e-05,3.28479]
[1779440610214,22.33,77209.81,0.0,-0.98059,3e-05,3.27966]
[1779440615254,22.33,77212.02,0.0,-0.98054,3e-05,3.28744]
[1779440620282,22.33,77217.49,0.0,-0.98037,3e-05,3.31152]
[1779440625318,22.33,77220.42,0.0,-0.98028,3e-05,3.32434]
[1779440630353,22.33,77220.98,0.0,-0.98026,3e-05,3.3266]
[1779440635387,22.33,77222.57,0.0,-0.98022,3e-05,3.33352]
[1779440640435,22.33,77223.65,0.0,-0.98019,3e-05,3.33815]
[1779440645458,22.33,77223.49,0.0,-0.98019,3e-05,3.33728]
[1779440650493,22.33,77225.54,0.0,-0.98013,3e-05,3.34629]
[1779440657543,22.33,77224.49,0.0,-0.98016,3e-05,3.34144]
[1779440662577,22.33,77226.41,0.0,-0.9801,3e-05,3.34993]
[1779440667613,22.33,77231.54,0.0,-0.97994,3e-05,3.37283]
[1779440672648,22.33,77231.96,0.0,-0.97995,3e-05,3.37232]
[1779440677683,22.33,77229.81,0.0,-0.98001,3e-05,3.36242]
[1779440682718,22.33,77231.92,0.0,-0.97995,3e-05,3.37175]
[1779440687753,22.33,77234.49,0.0,-0.97987,3e-05,3.38304]
[1779440694802,22.33,77234.92,0.0,-0.97986,3e-05,3.38442]
[1779440699841,22.33,77233.19,0.0,-0.97992,3e-05,3.37634]
[1779440704874,22.33,77230.91,0.0,-0.97999,3e-05,3.36585]
[1779440705881,22.33,77227.32,0.0,-0.9801,3e-05,3.3497]
[1779440710916,22.33,77225.16,0.0,-0.98017,3e-05,3.34007]
[1779440715953,22.33,77225.92,0.0,-0.98015,3e-05,3.34351]
[1779440720987,22.33,77228.9,0.0,-0.98005,3e-05,3.35687]
[1779440726024,22.33,77229.07,0.0,-0.98005,3e-05,3.35757]
[1779440731059,22.33,77225.07,0.0,-0.98018,3e-05,3.33758]
[1779440736094,22.33,77225.18,0.0,-0.98018,3e-05,3.33816]
[1779440741129,22.33,77223.05,0.0,-0.98025,3e-05,3.32874]
[1779440746164,22.33,77222.47,0.0,-0.98026,3e-05,3.32633]
[1779440751200,22.33,77223.84,0.0,-0.98022,3e-05,3.33257]
[1779440756235,22.33,77224.46,0.0,-0.9802,3e-05,3.33545]
[1779440761269,22.33,77227.36,0.0,-0.98011,3e-05,3.34844]
[1779440766310,22.33,77227.12,0.0,-0.98012,3e-05,3.34739]
[1779440771346,22.33,77228.39,0.0,-0.98008,3e-05,3.35312]
[1779440776381,22.33,77230.65,0.0,-0.98001,3e-05,3.36324]
[1779440781416,22.33,77230.76,0.0,-0.98,3e-05,3.36366]
[1779440783431,22.33,77226.21,0.0,-0.98014,3e-05,3.34329]
[1779440788469,22.33,77226.36,0.0,-0.98014,3e-05,3.34423]
[1779440790479,22.33,77218.6,0.0,-0.98038,3e-05,3.30977]
[1779440795514,22.33,77214.19,0.0,-0.98052,3e-05,3.2887]
[1779440798535,22.33,77207.45,0.0,-0.98072,3e-05,3.25932]
[1779440799542,22.33,77204.69,0.0,-0.9808,3e-05,3.24737]
[1779440805026,22.33,77200.49,0.0,-0.98092,3e-05,3.23]
[1779440810622,22.33,77196.06,0.0,-0.98105,3e-05,3.21158]
[1779440813642,22.34,77188.72,0.0,-0.98126,3e-05,3.18047]
[1779440818676,22.34,77187.57,0.0,-0.98129,3e-05,3.17683]
[1779440823713,22.34,77183.14,0.0,-0.98141,3e-05,3.15928]
[1779440827747,22.34,77177.45,0.0,-0.98157,3e-05,3.13628]
[1779440830764,22.34,77170.29,0.0,-0.98177,3e-05,3.10694]
[1779440835799,22.35,77171.88,0.0,-0.98171,3e-05,3.11558]
[1779440840834,22.35,77169.28,0.0,-0.98177,3e-05,3.10637]
[1779440845869,22.35,77159.48,0.0,-0.98204,3e-05,3.0669]
[1779440846876,22.35,77156.29,0.0,-0.98213,3e-05,3.05396]
[1779440851911,22.36,77154.69,0.0,-0.98217,3e-05,3.04734]
[1779440855939,22.36,77158.37,0.0,-0.98205,3e-05,3.0642]
[1779440861981,22.36,77158.23,0.0,-0.98204,3e-05,3.06608]
[1779440867017,22.37,77159.07,0.0,-0.98201,3e-05,3.07129]
[1779440872051,22.37,77154.59,0.0,-0.98212,3e-05,3.05432]
[1779440874067,22.37,77148.43,0.0,-0.98229,3e-05,3.02906]
[1779440875105,22.37,77141.92,0.0,-0.98247,3e-05,3.00257]
[1779440879107,22.37,77141.72,0.0,-0.98246,3e-05,3.00388]
[1779440884144,22.38,77142.94,0.0,-0.98241,3e-05,3.01106]
[1779440887164,22.38,77149.99,0.0,-0.98221,3e-05,3.04142]
[1779440892199,22.38,77151.58,0.0,-0.98215,3e-05,3.04985]
[1779440897234,22.38,77157.55,0.0,-0.98197,3e-05,3.07656]
[1779440902272,22.39,77158.96,0.0,-0.98192,3e-05,3.08398]
[1779440908312,22.39,77156.08,0.0,-0.98199,3e-05,3.07368]
[1779440913347,22.39,77155.91,0.0,-0.98199,3e-05,3.07247]
[1779440918382,22.4,77159.99,0.0,-0.98187,3e-05,3.09108]
[1779440921402,22.4,77165.32,0.0,-0.98171,3e-05,3.11434]
[1779440926438,22.4,77167.03,0.0,-0.98165,3e-05,3.12276]
[1779440931473,22.4,77166.58,0.0,-0.98166,3e-05,3.12204]
[1779440936514,22.4,77166.69,0.0,-0.98164,3e-05,3.12369]
[1779440941543,22.4,77162.26,0.0,-0.98176,3e-05,3.1062]
[1779440946579,22.41,77158.55,0.0,-0.98186,3e-05,3.09201]
[1779440951612,22.41,77157.65,0.0,-0.98188,3e-05,3.08975]
[1779440956649,22.41,77161.97,0.0,-0.98174,3e-05,3.10946]
[1779440961684,22.41,77163.46,0.0,-0.98169,3e-05,3.11712]
[1779440966718,22.42,77163.62,0.0,-0.98168,3e-05,3.11915]
[1779440972760,22.42,77164.13,0.0,-0.98166,3e-05,3.12091]
[1779440977795,22.42,77159.62,0.0,-0.98178,3e-05,3.10318]
[1779440980816,22.42,77165.54,0.0,-0.98161,3e-05,3.12899]
[1779440981822,22.42,77168.22,0.0,-0.98153,3e-05,3.14059]
[1779440986858,22.42,77167.99,0.0,-0.98153,3e-05,3.14067]
[1779440991893,22.43,77170.02,0.0,-0.98146,3e-05,3.15046]
[1779440997942,22.43,77171.41,0.0,-0.98141,3e-05,3.15781]
[1779441002973,22.43,77176.6,0.0,-0.98125,3e-05,3.1812]
[1779441008019,22.43,77176.93,0.0,-0.98123,3e-05,3.18375]
[1779441011031,22.43,77171.28,0.0,-0.98139,3e-05,3.16028]
[1779441014053,22.43,77166.54,0.0,-0.98152,3e-05,3.14095]
[1779441018087,22.44,77163.42,0.0,-0.9816,3e-05,3.12899]
[1779441023116,22.44,77166.92,0.0,-0.98149,3e-05,3.14549]
[1779441028153,22.44,77169.67,0.0,-0.9814,3e-05,3.15879]
[1779441033186,22.44,77170.9,0.0,-0.98136,3e-05,3.1638]
[1779441038221,22.45,77170.1,0.0,-0.98138,3e-05,3.16171]
[1779441044262,22.45,77168.83,0.0,-0.9814,3e-05,3.15785]
[1779441049298,22.45,77164.38,0.0,-0.98153,3e-05,3.14018]
[1779441052319,22.45,77169.35,0.0,-0.98138,3e-05,3.16204]
[1779441053325,22.45,77181.92,0.0,-0.981,3e-05,3.21617]
[1779441054333,22.45,77187.67,0.0,-0.98083,3e-05,3.24119]
[1779441060376,22.45,77188.98,0.0,-0.98079,3e-05,3.24737]
[1779441065410,22.45,77190.03,0.0,-0.98075,3e-05,3.25239]
[1779441071452,22.46,77187.25,0.0,-0.98083,3e-05,3.24096]
[1779441076938,22.46,77184.23,0.0,-0.98092,3e-05,3.22853]
[1779441082529,22.46,77186.07,0.0,-0.98086,3e-05,3.23743]
[1779441087564,22.46,77186.09,0.0,-0.98085,3e-05,3.23828]
[1779441092601,22.46,77185.23,0.0,-0.98088,3e-05,3.23334]
[1779441095621,22.46,77178.82,0.0,-0.98107,3e-05,3.20616]
[1779441098641,22.46,77174.93,0.0,-0.98118,3e-05,3.19012]
[1779441107164,22.47,77175.65,0.0,-0.98115,3e-05,3.19514]
[1779441112740,22.47,77180.77,0.0,-0.98098,3e-05,3.21859]
[1779441117774,22.47,77180.65,0.0,-0.98098,3e-05,3.21908]
[1779441125831,22.47,77180.72,0.0,-0.98097,3e-05,3.22098]
[1779441130866,22.47,77181.8,0.0,-0.98093,3e-05,3.22664]
[1779441135900,22.48,77182.5,0.0,-0.9809,3e-05,3.23058]
[1779441140937,22.48,77180.86,0.0,-0.98094,3e-05,3.22443]
[1779441145971,22.48,77181.41,0.0,-0.98092,3e-05,3.22777]
[1779441151007,22.48,77180.97,0.0,-0.98094,3e-05,3.22478]
[1779441152019,22.48,77175.63,0.0,-0.9811,3e-05,3.20191]
[1779441153022,22.48,77172.81,0.0,-0.98118,3e-05,3.19002]
[1779441158061,22.48,77173.49,0.0,-0.98115,3e-05,3.1942]
[1779441163095,22.48,77174.81,0.0,-0.9811,3e-05,3.20109]
[1779441168129,22.49,77175.14,0.0,-0.98108,3e-05,3.2037]
[1779441173164,22.49,77177.07,0.0,-0.98102,3e-05,3.21314]
[1779441178200,22.49,77179.38,0.0,-0.98094,3e-05,3.22418]
[1779441183236,22.49,77187.38,0.0,-0.9807,3e-05,3.2599]
[1779441184241,22.49,77190.67,0.0,-0.9806,3e-05,3.27441]
[1779441189278,22.49,77190.38,0.0,-0.9806,3e-05,3.2737]
[1779441194314,22.49,77183.97,0.0,-0.98079,3e-05,3.24635]
[1779441196332,22.49,77179.05,0.0,-0.98093,3e-05,3.22553]
[1779441201363,22.5,77180.71,0.0,-0.98088,3e-05,3.23363]
[1779441206398,22.5,77179.95,0.0,-0.98089,3e-05,3.23102]
[1779441212440,22.5,77178.81,0.0,-0.98093,3e-05,3.22526]
[1779441218482,22.5,77179.3,0.0,-0.98091,3e-05,3.22842]
[1779441223517,22.5,77183.69,0.0,-0.98077,3e-05,3.24826]
[1779441228551,22.5,77183.14,0.0,-0.98078,3e-05,3.2466]
[1779441233587,22.5,77177.82,0.0,-0.98094,3e-05,3.22436]
[1779441238625,22.51,77169.95,0.0,-0.98116,3e-05,3.19155]
[1779441243657,22.51,77159.98,0.0,-0.98145,3e-05,3.15018]
[1779441244666,22.51,77152.23,0.0,-0.98167,3e-05,3.11771]
[1779441249700,22.51,77151.37,0.0,-0.98168,3e-05,3.11565]
[1779441254736,22.51,77148.97,0.0,-0.98174,3e-05,3.10713]
[1779441260779,22.52,77151.74,0.0,-0.98165,3e-05,3.12061]
[1779441265814,22.52,77160.08,0.0,-0.9814,3e-05,3.1573]
[1779441266823,22.52,77165.07,0.0,-0.98125,3e-05,3.17879]
[1779441268834,22.52,77167.06,0.0,-0.98119,3e-05,3.18765]
[1779441273870,22.52,77169.78,0.0,-0.98112,3e-05,3.19811]
[1779441278905,22.52,77171.39,0.0,-0.98106,3e-05,3.20581]
[1779441279912,22.52,77160.53,0.0,-0.98138,3e-05,3.15951]
[1779441282934,22.52,77157.96,0.0,-0.98145,3e-05,3.1493]
[1779441288440,22.53,77153.27,0.0,-0.98158,3e-05,3.13095]
[1779441298510,22.53,77148.81,0.0,-0.98169,3e-05,3.1147]
[1779441304085,22.53,77141.16,0.0,-0.9819,3e-05,3.08391]
[1779441306098,22.53,77137.72,0.0,-0.98199,3e-05,3.07015]
[1779441311134,22.54,77137.97,0.0,-0.98197,3e-05,3.07264]
[1779441316169,22.54,77138.19,0.0,-0.98196,3e-05,3.07495]
[1779441321203,22.54,77139.39,0.0,-0.98191,3e-05,3.08123]
[1779441326240,22.54,77138.58,0.0,-0.98193,3e-05,3.07908]
[1779441332280,22.54,77137.77,0.0,-0.98195,3e-05,3.07518]
[1779441337315,22.55,77137.0,0.0,-0.98197,3e-05,3.07318]
[1779441342351,22.55,77136.71,0.0,-0.98197,3e-05,3.07315]
[1779441347385,22.55,77140.38,0.0,-0.98185,3e-05,3.08962]
[1779441349400,22.55,77142.27,0.0,-0.9818,3e-05,3.09789]
[1779441354435,22.55,77142.22,0.0,-0.98179,3e-05,3.09851]
[1779441359471,22.55,77140.34,0.0,-0.98184,3e-05,3.09142]
[1779441364506,22.56,77136.49,0.0,-0.98195,3e-05,3.07629]
[1779441369540,22.56,77135.28,0.0,-0.98197,3e-05,3.07205]
[1779441374575,22.56,77139.87,0.0,-0.98184,3e-05,3.09186]
[1779441379609,22.56,77144.43,0.0,-0.9817,3e-05,3.11158]
[1779441381638,22.56,77150.48,0.0,-0.98153,3e-05,3.13722]
[1779441383645,22.56,77157.05,0.0,-0.98134,3e-05,3.16517]
[1779441385661,22.56,77162.3,0.0,-0.98118,3e-05,3.18761]
[1779441389689,22.56,77167.36,0.0,-0.98103,3e-05,3.20939]
[1779441392712,22.56,77172.73,0.0,-0.98089,3e-05,3.23055]
[1779441397744,22.56,77176.44,0.0,-0.98077,3e-05,3.24662]
[1779441399758,22.56,77172.22,0.0,-0.9809,3e-05,3.22843]
[1779441402780,22.56,77168.75,0.0,-0.981,3e-05,3.21369]
[1779441407815,22.56,77168.89,0.0,-0.98099,3e-05,3.21481]
[1779441412849,22.56,77171.0,0.0,-0.98093,3e-05,3.22444]
[1779441419363,22.56,77173.43,0.0,-0.98085,3e-05,3.2356]
[1779441424934,22.56,77175.97,0.0,-0.98077,3e-05,3.24718]
[1779441430976,22.56,77174.64,0.0,-0.98081,3e-05,3.24202]
[1779441437018,22.57,77175.55,0.0,-0.98077,3e-05,3.24662]
[1779441442054,22.57,77170.75,0.0,-0.98091,3e-05,3.22649]
[1779441447091,22.57,77167.13,0.0,-0.98102,3e-05,3.21161]
[1779441452126,22.57,77168.49,0.0,-0.98098,3e-05,3.21616]
[1779441457160,22.57,77162.68,0.0,-0.98115,3e-05,3.19186]
[1779441458170,22.57,77155.42,0.0,-0.98136,3e-05,3.16106]
[1779441459643,22.57,77152.21,0.0,-0.98145,3e-05,3.14765]
[1779441466225,22.57,77152.38,0.0,-0.98144,3e-05,3.14988]
[1779441472269,22.57,77152.11,0.0,-0.98144,3e-05,3.14992]
[1779441477304,22.58,77151.78,0.0,-0.98144,3e-05,3.14948]
[1779441482340,22.58,77151.5,0.0,-0.98144,3e-05,3.14919]
[1779441487375,22.58,77147.62,0.0,-0.98155,3e-05,3.13369]
[1779441492411,22.58,77147.01,0.0,-0.98156,3e-05,3.1321]
[1779441498454,22.58,77144.39,0.0,-0.98163,3e-05,3.12227]
[1779441503489,22.58,77140.96,0.0,-0.98172,3e-05,3.10892]
[1779441508525,22.59,77136.85,0.0,-0.98183,3e-05,3.09281]
[1779441513559,22.59,77134.43,0.0,-0.9819,3e-05,3.08179]
[1779441518594,22.59,77132.61,0.0,-0.98194,3e-05,3.07523]
[1779441524637,22.59,77131.63,0.0,-0.98196,3e-05,3.07234]
[1779441528665,22.59,77142.04,0.0,-0.98166,3e-05,3.11656]
[1779441529672,22.59,77144.13,0.0,-0.9816,3e-05,3.12547]
[1779441530679,22.59,77149.44,0.0,-0.98145,3e-05,3.14797]
[1779441531685,22.59,77149.52,0.0,-0.98144,3e-05,3.14844]
[1779441536720,22.59,77152.58,0.0,-0.98135,3e-05,3.16169]
[1779441541755,22.59,77154.6,0.0,-0.98129,3e-05,3.17059]
[1779441546790,22.6,77160.39,0.0,-0.98112,3e-05,3.19557]
[1779441550819,22.6,77166.63,0.0,-0.98094,3e-05,3.22243]
[1779441552831,22.6,77177.54,0.0,-0.98061,3e-05,3.26961]
[1779441555854,22.59,77182.59,0.0,-0.98046,3e-05,3.29142]
[1779441560888,22.59,77185.05,0.0,-0.98039,3e-05,3.30182]
[1779441562902,22.59,77195.23,0.0,-0.98008,3e-05,3.3465]
[1779441564916,22.59,77201.02,0.0,-0.9799,3e-05,3.37188]
[1779441569951,22.59,77203.48,0.0,-0.97983,3e-05,3.38184]
[1779441570959,22.59,77197.28,0.0,-0.98002,3e-05,3.35406]
[1779441572973,22.59,77186.64,0.0,-0.98036,3e-05,3.30481]
[1779441575996,22.59,77182.4,0.0,-0.98049,3e-05,3.28613]
[1779441582038,22.59,77182.39,0.0,-0.98049,3e-05,3.2861]
[1779441587075,22.59,77182.81,0.0,-0.98048,3e-05,3.28799]
[1779441592109,22.59,77183.55,0.0,-0.98046,3e-05,3.2913]
[1779441597144,22.59,77184.21,0.0,-0.98044,3e-05,3.29427]
[1779441602179,22.59,77184.82,0.0,-0.98042,3e-05,3.29704]
[1779441607217,22.59,77184.01,0.0,-0.98044,3e-05,3.29361]
[1779441610695,22.59,77177.54,0.0,-0.98064,3e-05,3.26546]
[1779441616279,22.59,77175.75,0.0,-0.98069,3e-05,3.25804]
[1779441621312,22.59,77177.55,0.0,-0.98063,3e-05,3.26618]
[1779441627357,22.59,77180.14,0.0,-0.98055,3e-05,3.2778]
[1779441632391,22.59,77182.05,0.0,-0.9805,3e-05,3.28434]
[1779441639440,22.59,77182.91,0.0,-0.98047,3e-05,3.28849]
[1779441644477,22.59,77183.52,0.0,-0.98045,3e-05,3.29145]
[1779441649512,22.6,77184.25,0.0,-0.98043,3e-05,3.29496]
[1779441655555,22.6,77186.71,0.0,-0.98035,3e-05,3.30609]
[1779441661046,22.6,77185.84,0.0,-0.98038,3e-05,3.3026]
[1779441666632,22.6,77186.0,0.0,-0.98037,3e-05,3.30359]
[1779441669652,22.6,77196.65,0.0,-0.98004,3e-05,3.35075]
[1779441671120,22.6,77202.14,0.0,-0.97987,3e-05,3.37509]
[1779441676703,22.6,77207.89,0.0,-0.9797,3e-05,3.40039]
[1779441678716,22.6,77212.87,0.0,-0.97954,3e-05,3.42253]
[1779441683752,22.59,77212.15,0.0,-0.97957,3e-05,3.41849]
[1779441688786,22.59,77211.24,0.0,-0.9796,3e-05,3.41367]
[1779441690801,22.59,77216.57,0.0,-0.97944,3e-05,3.43741]
[1779441692815,22.59,77220.83,0.0,-0.97932,3e-05,3.4542]
[1779441697850,22.59,77220.67,0.0,-0.97933,3e-05,3.45228]
[1779441702888,22.59,77219.05,0.0,-0.97939,3e-05,3.44351]
[1779441707923,22.58,77217.66,0.0,-0.97946,3e-05,3.43399]
[1779441713965,22.56,77217.64,0.0,-0.97956,3e-05,3.42036]
[1779441719000,22.55,77216.07,0.0,-0.97967,3e-05,3.40407]
[1779441724052,22.54,77217.24,0.0,-0.97966,3e-05,3.40559]
[1779441729091,22.54,77224.13,0.0,-0.97946,3e-05,3.43427]
[1779441735126,22.54,77228.44,0.0,-0.97933,3e-05,3.45255]
[1779441740166,22.53,77233.23,0.0,-0.97919,3e-05,3.4733]
[1779441745199,22.53,77234.41,0.0,-0.97916,3e-05,3.47759]
[1779441750234,22.53,77235.97,0.0,-0.97911,3e-05,3.48363]
[1779441751685,22.53,77241.5,0.0,-0.97895,3e-05,3.50668]
[1779441753255,22.53,77244.37,0.0,-0.97886,3e-05,3.51939]
[1779441758290,22.53,77239.61,0.0,-0.97902,3e-05,3.49613]
[1779441768364,22.52,77240.44,0.0,-0.97901,3e-05,3.49769]
[1779441773395,22.52,77242.6,0.0,-0.97895,3e-05,3.50651]
[1779441778434,22.52,77242.57,0.0,-0.97896,3e-05,3.50525]
[1779441783470,22.52,77243.49,0.0,-0.97894,3e-05,3.50838]
[1779441788505,22.52,77237.43,0.0,-0.97914,3e-05,3.4795]
[1779441793539,22.52,77238.97,0.0,-0.9791,3e-05,3.48573]
[1779441798575,22.51,77239.89,0.0,-0.97907,3e-05,3.48914]
[1779441803610,22.51,77241.21,0.0,-0.97904,3e-05,3.49443]
[1779441808645,22.51,77241.61,0.0,-0.97903,3e-05,3.49548]
[1779441813681,22.51,77236.19,0.0,-0.97922,3e-05,3.46772]
[1779441818716,22.51,77237.52,0.0,-0.97918,3e-05,3.47327]
[1779441823751,22.51,77235.34,0.0,-0.97926,3e-05,3.46277]
[1779441827779,22.51,77230.1,0.0,-0.97943,3e-05,3.43858]
[1779441832814,22.51,77227.79,0.0,-0.9795,3e-05,3.42774]
[1779441837849,22.51,77224.74,0.0,-0.9796,3e-05,3.41358]
[1779441842884,22.51,77223.17,0.0,-0.97965,3e-05,3.40613]
[1779441848926,22.51,77221.46,0.0,-0.97971,3e-05,3.398]
[1779441853961,22.51,77219.18,0.0,-0.97978,3e-05,3.38738]
[1779441858997,22.51,77218.69,0.0,-0.9798,3e-05,3.38482]
[1779441864031,22.51,77216.7,0.0,-0.97987,3e-05,3.37547]
[1779441869065,22.5,77215.85,0.0,-0.97989,3e-05,3.37131]
[1779441874110,22.5,77214.94,0.0,-0.97994,3e-05,3.36479]
[1779441879136,22.5,77215.05,0.0,-0.97994,3e-05,3.36492]
[1779441884171,22.5,77216.98,0.0,-0.97988,3e-05,3.37314]
[1779441886189,22.5,77225.42,0.0,-0.97962,3e-05,3.41083]
[1779441891222,22.5,77226.93,0.0,-0.97958,3e-05,3.41679]
[1779441893235,22.5,77234.31,0.0,-0.97934,3e-05,3.44986]
[1779441898269,22.5,77229.09,0.0,-0.97952,3e-05,3.42509]
[1779441903308,22.5,77225.6,0.0,-0.97963,3e-05,3.40837]
[1779441905324,22.5,77222.77,0.0,-0.97972,3e-05,3.39534]
[1779441910357,22.5,77224.03,0.0,-0.97969,3e-05,3.40044]
[1779441916401,22.5,77223.19,0.0,-0.97972,3e-05,3.39615]
[1779441921436,22.49,77227.36,0.0,-0.97959,3e-05,3.41458]
[1779441926471,22.49,77229.16,0.0,-0.97954,3e-05,3.42233]
[1779441931507,22.49,77230.08,0.0,-0.97952,3e-05,3.42404]
[1779441936542,22.49,77225.0,0.0,-0.97968,3e-05,3.40081]
[1779441941583,22.49,77223.4,0.0,-0.97974,3e-05,3.39335]
[1779441943034,22.49,77231.21,0.0,-0.97949,3e-05,3.42861]
[1779441946619,22.49,77231.85,0.0,-0.97947,3e-05,3.43112]
[1779441951654,22.49,77235.62,0.0,-0.97936,3e-05,3.44772]
[1779441956692,22.49,77234.99,0.0,-0.97938,3e-05,3.44428]
[1779441961733,22.49,77234.29,0.0,-0.97941,3e-05,3.44064]
[1779441966760,22.49,77229.85,0.0,-0.97955,3e-05,3.4202]
[1779441971796,22.49,77226.97,0.0,-0.97964,3e-05,3.40692]
[1779441976830,22.49,77223.43,0.0,-0.97976,3e-05,3.3907]
[1779441981867,22.49,77220.9,0.0,-0.97984,3e-05,3.37907]
[1779441986901,22.49,77219.67,0.0,-0.97988,3e-05,3.37331]
[1779441991935,22.49,77216.93,0.0,-0.97998,3e-05,3.35872]
[1779441996971,22.49,77215.18,0.0,-0.98003,3e-05,3.3507]
[1779442002008,22.49,77214.57,0.0,-0.98005,3e-05,3.34778]
[1779442007043,22.49,77213.68,0.0,-0.98008,3e-05,3.34361]
[1779442010063,22.49,77218.16,0.0,-0.97994,3e-05,3.36339]
[1779442014093,22.49,77223.26,0.0,-0.97979,3e-05,3.38587]
[1779442019128,22.48,77225.55,0.0,-0.97972,3e-05,3.39545]
[1779442024167,22.48,77226.84,0.0,-0.97968,3e-05,3.40057]
[1779442029207,22.48,77230.93,0.0,-0.97956,3e-05,3.41829]
[1779442035244,22.48,77235.64,0.0,-0.97942,3e-05,3.43874]
[1779442039271,22.48,77241.41,0.0,-0.97924,3e-05,3.46442]
[1779442044307,22.48,77245.89,0.0,-0.9791,3e-05,3.4839]
[1779442049342,22.48,77245.07,0.0,-0.97914,3e-05,3.47901]
[1779442054376,22.47,77245.39,0.0,-0.97914,3e-05,3.47725]
[1779442059413,22.47,77243.69,0.0,-0.97921,3e-05,3.46841]
[1779442070489,22.47,77241.16,0.0,-0.9793,3e-05,3.45497]
[1779442075523,22.47,77242.49,0.0,-0.97926,3e-05,3.46022]
[1779442080559,22.47,77242.86,0.0,-0.97926,3e-05,3.46111]
[1779442085595,22.47,77239.33,0.0,-0.97938,3e-05,3.44433]
[1779442090630,22.47,77240.91,0.0,-0.97933,3e-05,3.45091]
[1779442095665,22.46,77240.07,0.0,-0.97936,3e-05,3.44644]
[1779442100701,22.46,77241.08,0.0,-0.97933,3e-05,3.4504]
[1779442105735,22.46,77242.27,0.0,-0.9793,3e-05,3.45518]
[1779442110775,22.46,77241.33,0.0,-0.97933,3e-05,3.45022]
[1779442112787,22.46,77235.98,0.0,-0.97953,3e-05,3.42254]
[1779442116815,22.46,77232.15,0.0,-0.97965,3e-05,3.40496]
[1779442119836,22.46,77224.26,0.0,-0.9799,3e-05,3.3693]
[1779442121852,22.46,77221.93,0.0,-0.97997,3e-05,3.35889]
[1779442126886,22.46,77225.24,0.0,-0.97987,3e-05,3.37379]
[1779442131920,22.46,77224.89,0.0,-0.97988,3e-05,3.37213]
[1779442134374,22.46,77219.33,0.0,-0.98005,3e-05,3.34724]
[1779442139976,22.46,77215.28,0.0,-0.98018,3e-05,3.32924]
[1779442145021,22.46,77210.3,0.0,-0.98033,3e-05,3.30722]
[1779442151052,22.46,77210.87,0.0,-0.98031,3e-05,3.30982]
[1779442156088,22.46,77209.09,0.0,-0.98037,3e-05,3.30193]
[1779442164585,22.46,77208.09,0.0,-0.9804,3e-05,3.29741]
[1779442170186,22.46,77204.22,0.0,-0.98052,3e-05,3.28031]
[1779442175223,22.46,77202.11,0.0,-0.98059,3e-05,3.26907]
[1779442180256,22.46,77202.03,0.0,-0.98059,3e-05,3.26882]
[1779442188313,22.46,77201.3,0.0,-0.98061,3e-05,3.26582]
[1779442193348,22.46,77197.25,0.0,-0.98073,3e-05,3.24839]
[1779442198383,22.46,77196.53,0.0,-0.98075,3e-05,3.24549]
[1779442203418,22.46,77195.6,0.0,-0.98078,3e-05,3.24163]
[1779442212482,22.46,77195.43,0.0,-0.98078,3e-05,3.2412]
[1779442215502,22.46,77198.81,0.0,-0.98068,3e-05,3.25596]
[1779442220538,22.46,77199.21,0.0,-0.98067,3e-05,3.25759]
[1779442223559,22.46,77204.95,0.0,-0.9805,3e-05,3.28261]
[1779442228593,22.46,77202.04,0.0,-0.98059,3e-05,3.26951]
[1779442232621,22.46,77193.2,0.0,-0.98087,3e-05,3.2287]
[1779442238665,22.46,77189.49,0.0,-0.98098,3e-05,3.21275]
[1779442243702,22.46,77189.44,0.0,-0.98098,3e-05,3.21262]
[1779442248737,22.46,77189.31,0.0,-0.98098,3e-05,3.21211]
[1779442253770,22.46,77185.23,0.0,-0.9811,3e-05,3.19457]
[1779442258807,22.46,77183.49,0.0,-0.98115,3e-05,3.18735]
[1779442263842,22.46,77182.45,0.0,-0.98118,3e-05,3.18325]
[1779442265856,22.46,77177.99,0.0,-0.98131,3e-05,3.16436]
[1779442270890,22.46,77181.18,0.0,-0.98121,3e-05,3.17877]
[1779442275934,22.46,77183.26,0.0,-0.98114,3e-05,3.18846]
[1779442277948,22.46,77175.18,0.0,-0.98138,3e-05,3.15421]
[1779442280972,22.47,77174.79,0.0,-0.98139,3e-05,3.15325]
[1779442282984,22.47,77167.24,0.0,-0.9816,3e-05,3.12169]
[1779442285428,22.47,77167.3,0.0,-0.9816,3e-05,3.12254]
[1779442291042,22.47,77166.45,0.0,-0.98162,3e-05,3.11884]
[1779442296081,22.47,77164.46,0.0,-0.98167,3e-05,3.11206]
[1779442301116,22.48,77166.07,0.0,-0.98161,3e-05,3.12055]
[1779442306151,22.48,77165.72,0.0,-0.98161,3e-05,3.12071]
[1779442311186,22.48,77160.2,0.0,-0.98176,3e-05,3.09905]
[1779442316221,22.48,77159.88,0.0,-0.98175,3e-05,3.09928]
[1779442321257,22.49,77161.28,0.0,-0.9817,3e-05,3.10664]
[1779442327298,22.49,77162.59,0.0,-0.98165,3e-05,3.11385]
[1779442330323,22.49,77155.47,0.0,-0.98185,3e-05,3.08476]
[1779442335779,22.49,77151.97,0.0,-0.98194,3e-05,3.07188]
[1779442341401,22.5,77157.63,0.0,-0.98177,3e-05,3.09692]
[1779442344422,22.5,77163.34,0.0,-0.9816,3e-05,3.12164]
[1779442349456,22.5,77164.8,0.0,-0.98155,3e-05,3.12883]
[1779442354493,22.5,77167.5,0.0,-0.98148,3e-05,3.1393]
[1779442360535,22.5,77169.67,0.0,-0.9814,3e-05,3.14976]
[1779442365569,22.5,77173.19,0.0,-0.98129,3e-05,3.16584]
[1779442370605,22.51,77174.87,0.0,-0.98124,3e-05,3.17427]
[1779442375640,22.51,77171.87,0.0,-0.98132,3e-05,3.16257]
[1779442380675,22.51,77170.43,0.0,-0.98135,3e-05,3.15767]
[1779442386133,22.51,77172.6,0.0,-0.98128,3e-05,3.16816]
[1779442391752,22.51,77173.78,0.0,-0.98123,3e-05,3.17464]
[1779442396788,22.52,77172.51,0.0,-0.98126,3e-05,3.17039]
[1779442401822,22.52,77173.22,0.0,-0.98123,3e-05,3.17463]
[1779442406858,22.52,77176.18,0.0,-0.98114,3e-05,3.18846]
[1779442411893,22.52,77177.63,0.0,-0.9811,3e-05,3.19373]
[1779442416928,22.52,77176.13,0.0,-0.98114,3e-05,3.18839]
[1779442422970,22.53,77179.96,0.0,-0.98101,3e-05,3.20604]
[1779442426418,22.53,77173.08,0.0,-0.98121,3e-05,3.17708]
[1779442434047,22.53,77172.9,0.0,-0.98121,3e-05,3.17805]
[1779442439083,22.53,77171.09,0.0,-0.98125,3e-05,3.17135]
[1779442444119,22.53,77170.77,0.0,-0.98125,3e-05,3.17097]
[1779442449152,22.53,77170.2,0.0,-0.98126,3e-05,3.16947]
[1779442454187,22.54,77169.55,0.0,-0.98128,3e-05,3.16762]
[1779442459222,22.54,77169.14,0.0,-0.98128,3e-05,3.16675]
[1779442464256,22.54,77168.47,0.0,-0.9813,3e-05,3.16478]
[1779442470300,22.54,77169.12,0.0,-0.98127,3e-05,3.16861]
[1779442475334,22.54,77170.08,0.0,-0.98125,3e-05,3.17153]
[1779442476768,22.54,77176.72,0.0,-0.98105,3e-05,3.20027]
[1779442482383,22.54,77173.47,0.0,-0.98114,3e-05,3.18686]
[1779442484397,22.54,77167.09,0.0,-0.98133,3e-05,3.1599]
[1779442489431,22.54,77167.24,0.0,-0.98132,3e-05,3.16141]
[1779442494467,22.55,77162.98,0.0,-0.98144,3e-05,3.14416]
[1779442501516,22.55,77158.7,0.0,-0.98155,3e-05,3.12731]
[1779442506552,22.55,77155.43,0.0,-0.98164,3e-05,3.11441]
[1779442511586,22.55,77156.46,0.0,-0.9816,3e-05,3.11963]
[1779442514608,22.55,77144.04,0.0,-0.98196,3e-05,3.06816]
[1779442515614,22.55,77140.57,0.0,-0.98205,3e-05,3.054]
[1779442517627,22.55,77141.26,0.0,-0.98203,3e-05,3.05745]
[1779442522676,22.56,77143.99,0.0,-0.98194,3e-05,3.07018]
[1779442525684,22.56,77138.26,0.0,-0.9821,3e-05,3.04726]
[1779442529711,22.56,77136.38,0.0,-0.98214,3e-05,3.04084]
[1779442534747,22.56,77135.05,0.0,-0.98218,3e-05,3.03551]
[1779442547838,22.57,77134.4,0.0,-0.98216,3e-05,3.03774]
[1779442552873,22.57,77138.52,0.0,-0.98203,3e-05,3.05671]
[1779442558916,22.58,77136.38,0.0,-0.98208,3e-05,3.05006]
[1779442563950,22.58,77133.64,0.0,-0.98214,3e-05,3.04053]
[1779442568986,22.58,77135.11,0.0,-0.98209,3e-05,3.04828]
[1779442573014,22.59,77141.08,0.0,-0.98191,3e-05,3.0743]
[1779442575029,22.59,77149.42,0.0,-0.98167,3e-05,3.10965]
[1779442577485,22.59,77156.39,0.0,-0.98146,3e-05,3.13941]
[1779442583125,22.59,77157.54,0.0,-0.98142,3e-05,3.14527]
[1779442588132,22.59,77158.94,0.0,-0.98138,3e-05,3.15206]
[1779442593167,22.59,77160.5,0.0,-0.98134,3e-05,3.1577]
[1779442597625,22.59,77167.73,0.0,-0.98112,3e-05,3.18936]
[1779442602233,22.59,77170.86,0.0,-0.98102,3e-05,3.20363]
[1779442607699,22.6,77174.49,0.0,-0.98091,3e-05,3.22005]
[1779442617768,22.6,77176.98,0.0,-0.98082,3e-05,3.23228]
[1779442623383,22.6,77174.99,0.0,-0.98088,3e-05,3.22453]
[1779442624392,22.6,77172.43,0.0,-0.98095,3e-05,3.21367]
[1779442629426,22.6,77174.57,0.0,-0.98088,3e-05,3.22386]
[1779442634465,22.6,77176.34,0.0,-0.98082,3e-05,3.23244]
[1779442639497,22.6,77174.81,0.0,-0.98086,3e-05,3.22672]
[1779442644536,22.61,77189.02,0.0,-0.98043,3e-05,3.28947]
[1779442645541,22.61,77192.89,0.0,-0.98031,3e-05,3.30652]
[1779442650586,22.61,77191.49,0.0,-0.98035,3e-05,3.30058]
[1779442652595,22.61,77198.16,0.0,-0.98015,3e-05,3.32798]
[1779442653601,22.61,77199.91,0.0,-0.9801,3e-05,3.33572]
[1779442658636,22.61,77200.12,0.0,-0.98009,3e-05,3.33661]
[1779442661656,22.61,77206.95,0.0,-0.97988,3e-05,3.36689]
[1779442666692,22.61,77195.7,0.0,-0.98023,3e-05,3.31669]
[1779442668133,22.61,77190.77,0.0,-0.98038,3e-05,3.2951]
[1779442674748,22.61,77190.52,0.0,-0.98039,3e-05,3.29437]
[1779442680791,22.61,77192.91,0.0,-0.98031,3e-05,3.30521]
[1779442685825,22.61,77192.61,0.0,-0.98032,3e-05,3.30414]
[1779442689855,22.61,77183.19,0.0,-0.9806,3e-05,3.26316]
[1779442690861,22.61,77181.08,0.0,-0.98067,3e-05,3.25411]
[1779442695898,22.61,77182.9,0.0,-0.98061,3e-05,3.26284]
[1779442698922,22.61,77192.56,0.0,-0.98031,3e-05,3.3054]
[1779442703957,22.61,77192.26,0.0,-0.98032,3e-05,3.30442]
[1779442708993,22.61,77191.08,0.0,-0.98035,3e-05,3.29962]
[1779442714029,22.61,77191.7,0.0,-0.98034,3e-05,3.30068]
[1779442719064,22.61,77194.67,0.0,-0.98025,3e-05,3.31408]
[1779442722090,22.61,77200.5,0.0,-0.98007,3e-05,3.33993]
[1779442725107,22.61,77205.39,0.0,-0.97992,3e-05,3.36159]
[1779442730142,22.61,77201.9,0.0,-0.98003,3e-05,3.346]
[1779442732158,22.61,77206.82,0.0,-0.97987,3e-05,3.36782]
[1779442733166,22.61,77214.88,0.0,-0.97962,3e-05,3.4038]
[1779442738200,22.61,77214.5,0.0,-0.97964,3e-05,3.40145]
[1779442743235,22.61,77214.43,0.0,-0.97965,3e-05,3.40026]
[1779442748700,22.61,77210.21,0.0,-0.97979,3e-05,3.38046]
[1779442754315,22.61,77208.34,0.0,-0.97985,3e-05,3.37102]
[1779442759350,22.6,77205.91,0.0,-0.97993,3e-05,3.35925]
[1779442764387,22.6,77203.73,0.0,-0.98001,3e-05,3.3486]
[1779442768846,22.6,77197.75,0.0,-0.9802,3e-05,3.32136]
[1779442774456,22.6,77199.87,0.0,-0.98015,3e-05,3.32769]
[1779442779492,22.6,77198.42,0.0,-0.9802,3e-05,3.32039]
[1779442784528,22.6,77197.87,0.0,-0.98023,3e-05,3.31707]
[1779442789561,22.6,77198.21,0.0,-0.98022,3e-05,3.31768]
[1779442794596,22.6,77197.98,0.0,-0.98023,3e-05,3.31669]
[1779442799632,22.59,77197.66,0.0,-0.98025,3e-05,3.31435]
[1779442804667,22.59,77196.47,0.0,-0.98029,3e-05,3.30819]
[1779442810709,22.59,77198.67,0.0,-0.98023,3e-05,3.31674]
[1779442812722,22.59,77192.89,0.0,-0.98041,3e-05,3.29092]
[1779442813730,22.59,77187.3,0.0,-0.98058,3e-05,3.26632]
[1779442814737,22.59,77187.1,0.0,-0.98059,3e-05,3.26534]
[1779442819771,22.59,77186.89,0.0,-0.98059,3e-05,3.26398]
[1779442824807,22.59,77188.82,0.0,-0.98054,3e-05,3.27205]
[1779442829272,22.59,77182.99,0.0,-0.98072,3e-05,3.24643]
[1779442834881,22.59,77187.79,0.0,-0.98058,3e-05,3.26512]
[1779442839916,22.59,77193.17,0.0,-0.98042,3e-05,3.28837]
[1779442841931,22.59,77198.23,0.0,-0.98027,3e-05,3.31047]
[1779442842937,22.59,77208.81,0.0,-0.97994,3e-05,3.35724]
[1779442843945,22.59,77216.05,0.0,-0.97972,3e-05,3.38942]
[1779442844952,22.59,77218.0,0.0,-0.97966,3e-05,3.39794]
[1779442849988,22.59,77220.3,0.0,-0.9796,3e-05,3.40703]
[1779442854016,22.58,77225.86,0.0,-0.97943,3e-05,3.43107]
[1779442859052,22.58,77228.7,0.0,-0.97935,3e-05,3.44258]
[1779442864087,22.58,77228.86,0.0,-0.97935,3e-05,3.44199]
[1779442869123,22.58,77228.24,0.0,-0.97938,3e-05,3.43771]
[1779442874159,22.58,77229.07,0.0,-0.97936,3e-05,3.4403]
[1779442879194,22.57,77223.71,0.0,-0.97954,3e-05,3.41504]
[1779442884230,22.57,77225.89,0.0,-0.97948,3e-05,3.42389]
[1779442889264,22.57,77226.33,0.0,-0.97947,3e-05,3.42487]
[1779442892286,22.57,77231.61,0.0,-0.97932,3e-05,3.446]
[1779442897320,22.57,77231.64,0.0,-0.97933,3e-05,3.44494]
[1779442902373,22.57,77230.58,0.0,-0.97937,3e-05,3.43893]
[1779442907410,22.56,77232.12,0.0,-0.97933,3e-05,3.44475]
[1779442912442,22.56,77235.03,0.0,-0.97925,3e-05,3.45679]
[1779442915462,22.56,77242.43,0.0,-0.97901,3e-05,3.48986]
[1779442920497,22.56,77247.16,0.0,-0.97886,3e-05,3.5111]
[1779442925531,22.56,77245.68,0.0,-0.97892,3e-05,3.5027]
[1779442930567,22.55,77247.35,0.0,-0.97888,3e-05,3.50874]
[1779442935603,22.55,77245.19,0.0,-0.97896,3e-05,3.49708]
[1779442940638,22.55,77245.03,0.0,-0.97898,3e-05,3.4947]
[1779442945673,22.55,77245.24,0.0,-0.97898,3e-05,3.49403]
[1779442950708,22.54,77246.5,0.0,-0.97896,3e-05,3.49817]
[1779442955742,22.54,77246.3,0.0,-0.97899,3e-05,3.49346]
[1779442960779,22.54,77250.81,0.0,-0.97885,3e-05,3.51254]
[1779442965814,22.54,77252.71,0.0,-0.9788,3e-05,3.51949]
[1779442970852,22.53,77250.85,0.0,-0.97888,3e-05,3.50899]
[1779442975887,22.53,77250.19,0.0,-0.97891,3e-05,3.50415]
[1779442980922,22.53,77249.74,0.0,-0.97894,3e-05,3.50032]
[1779442985959,22.53,77253.82,0.0,-0.97882,3e-05,3.51735]
[1779442992000,22.52,77253.31,0.0,-0.97885,3e-05,3.51267]
[1779442997035,22.52,77248.77,0.0,-0.97901,3e-05,3.48984]
[1779443000473,22.52,77244.95,0.0,-0.97915,3e-05,3.47099]
[1779443006098,22.51,77245.14,0.0,-0.97915,3e-05,3.47025]
[1779443011133,22.51,77245.55,0.0,-0.97916,3e-05,3.46837]
[1779443016170,22.51,77248.57,0.0,-0.97908,3e-05,3.48055]
[1779443021202,22.51,77248.52,0.0,-0.97909,3e-05,3.47859]
[1779443026238,22.5,77244.84,0.0,-0.97922,3e-05,3.45973]
[1779443031273,22.5,77245.06,0.0,-0.97923,3e-05,3.45917]
[1779443036308,22.5,77249.35,0.0,-0.9791,3e-05,3.47714]
[1779443041342,22.5,77249.07,0.0,-0.97912,3e-05,3.47413]
[1779443046378,22.49,77244.89,0.0,-0.97927,3e-05,3.45342]
[1779443051414,22.49,77245.38,0.0,-0.97926,3e-05,3.45411]
[1779443056449,22.49,77245.89,0.0,-0.97926,3e-05,3.45488]
[1779443061483,22.49,77248.66,0.0,-0.97918,3e-05,3.46594]
[1779443067524,22.48,77248.06,0.0,-0.97921,3e-05,3.46127]
[1779443071557,22.48,77253.88,0.0,-0.97905,3e-05,3.48455]
[1779443073575,22.48,77259.12,0.0,-0.97888,3e-05,3.50795]
[1779443076592,22.48,77251.23,0.0,-0.97914,3e-05,3.47051]
[1779443081628,22.48,77249.94,0.0,-0.9792,3e-05,3.46299]
[1779443091106,22.47,77249.48,0.0,-0.97923,3e-05,3.45801]
[1779443095726,22.47,77244.04,0.0,-0.97942,3e-05,3.43166]
[1779443101176,22.47,77243.82,0.0,-0.97943,3e-05,3.42937]
[1779443106803,22.46,77244.33,0.0,-0.97943,3e-05,3.43017]
[1779443111250,22.46,77250.89,0.0,-0.97923,3e-05,3.45903]
[1779443116873,22.46,77250.71,0.0,-0.97925,3e-05,3.45634]
[1779443121908,22.46,77250.26,0.0,-0.97927,3e-05,3.45275]
[1779443126944,22.46,77249.73,0.0,-0.9793,3e-05,3.44883]
[1779443131389,22.45,77240.89,0.0,-0.9796,3e-05,3.40511]
[1779443133992,22.45,77235.77,0.0,-0.97977,3e-05,3.38154]
[1779443136034,22.45,77233.77,0.0,-0.97983,3e-05,3.37221]
[1779443138031,22.45,77239.95,0.0,-0.97964,3e-05,3.3998]
[1779443139038,22.45,77242.09,0.0,-0.97957,3e-05,3.40931]
[1779443144073,22.45,77243.75,0.0,-0.97953,3e-05,3.41585]
[1779443149107,22.45,77243.53,0.0,-0.97954,3e-05,3.41389]
[1779443154144,22.45,77244.77,0.0,-0.97951,3e-05,3.41862]
[1779443160184,22.45,77245.23,0.0,-0.9795,3e-05,3.41967]
[1779443165220,22.44,77244.81,0.0,-0.97952,3e-05,3.41694]
[1779443170258,22.44,77241.86,0.0,-0.97962,3e-05,3.40286]
[1779443171669,22.44,77230.47,0.0,-0.97998,3e-05,3.3514]
[1779443177305,22.44,77228.74,0.0,-0.98003,3e-05,3.34351]
[1779443179320,22.44,77223.17,0.0,-0.98021,3e-05,3.31866]
[1779443184355,22.44,77220.63,0.0,-0.98028,3e-05,3.3075]
[1779443190396,22.44,77219.71,0.0,-0.98031,3e-05,3.30359]
[1779443195431,22.44,77219.89,0.0,-0.98032,3e-05,3.30247]
[1779443201474,22.44,77219.57,0.0,-0.98032,3e-05,3.30118]
[1779443206509,22.44,77218.88,0.0,-0.98035,3e-05,3.29822]
[1779443211543,22.44,77216.96,0.0,-0.9804,3e-05,3.28984]
[1779443216579,22.44,77214.5,0.0,-0.98048,3e-05,3.27919]
[1779443221614,22.44,77214.19,0.0,-0.98049,3e-05,3.2781]
[1779443226650,22.44,77213.88,0.0,-0.98049,3e-05,3.27696]
[1779443231684,22.45,77205.31,0.0,-0.98075,3e-05,3.23973]
[1779443236719,22.45,77203.56,0.0,-0.9808,3e-05,3.23258]
[1779443242162,22.45,77202.06,0.0,-0.98084,3e-05,3.22644]
[1779443247802,22.45,77199.22,0.0,-0.98092,3e-05,3.21461]
[1779443252836,22.45,77194.36,0.0,-0.98108,3e-05,3.19203]
[1779443257880,22.45,77190.46,0.0,-0.98119,3e-05,3.17588]
[1779443262916,22.45,77190.87,0.0,-0.98117,3e-05,3.17833]
[1779443267949,22.45,77194.28,0.0,-0.98107,3e-05,3.19367]
[1779443269967,22.45,77199.93,0.0,-0.9809,3e-05,3.21832]
[1779443273994,22.45,77201.65,0.0,-0.98084,3e-05,3.226]
[1779443279035,22.45,77203.95,0.0,-0.98077,3e-05,3.23614]
[1779443284070,22.45,77201.97,0.0,-0.98083,3e-05,3.22752]
[1779443289109,22.45,77202.97,0.0,-0.9808,3e-05,3.23189]
[1779443294141,22.45,77205.09,0.0,-0.98074,3e-05,3.241]
[1779443299176,22.45,77200.71,0.0,-0.98087,3e-05,3.22183]
[1779443304213,22.45,77202.81,0.0,-0.98081,3e-05,3.23099]
[1779443312655,22.45,77204.13,0.0,-0.98078,3e-05,3.23467]
[1779443318310,22.45,77205.54,0.0,-0.98074,3e-05,3.24079]
[1779443323346,22.45,77206.07,0.0,-0.98072,3e-05,3.24307]
[1779443328381,22.45,77206.59,0.0,-0.98071,3e-05,3.24531]
[1779443334422,22.45,77206.79,0.0,-0.9807,3e-05,3.24613]
[1779443339458,22.45,77206.08,0.0,-0.98072,3e-05,3.24295]
[1779443344495,22.45,77209.67,0.0,-0.98061,3e-05,3.25865]
[1779443349528,22.45,77208.7,0.0,-0.98064,3e-05,3.25426]
[1779443354562,22.45,77212.85,0.0,-0.98052,3e-05,3.27231]
[1779443358592,22.45,77218.94,0.0,-0.98034,3e-05,3.29886]
[1779443360605,22.45,77224.31,0.0,-0.98017,3e-05,3.32241]
[1779443365640,22.45,77226.62,0.0,-0.98011,3e-05,3.3318]
[1779443368661,22.45,77232.2,0.0,-0.97994,3e-05,3.35626]
[1779443373695,22.45,77235.51,0.0,-0.97985,3e-05,3.36819]
[1779443378731,22.45,77236.4,0.0,-0.97983,3e-05,3.37146]
[1779443383766,22.44,77239.47,0.0,-0.97974,3e-05,3.38457]
[1779443388800,22.44,77240.69,0.0,-0.9797,3e-05,3.38941]
[1779443393836,22.44,77241.19,0.0,-0.97969,3e-05,3.39107]
[1779443400885,22.44,77242.32,0.0,-0.97966,3e-05,3.39542]
[1779443405922,22.44,77242.96,0.0,-0.97964,3e-05,3.39877]
[1779443410957,22.44,77245.63,0.0,-0.97955,3e-05,3.41038]
[1779443415994,22.44,77245.85,0.0,-0.97955,3e-05,3.41088]
[1779443421029,22.44,77246.01,0.0,-0.97955,3e-05,3.41114]
[1779443426064,22.44,77246.87,0.0,-0.97953,3e-05,3.4146]
[1779443431100,22.44,77248.15,0.0,-0.9795,3e-05,3.41783]
[1779443436135,22.44,77250.08,0.0,-0.97944,3e-05,3.4261]
[1779443441172,22.44,77249.81,0.0,-0.97945,3e-05,3.42435]
[1779443446205,22.44,77250.58,0.0,-0.97943,3e-05,3.42728]
[1779443451241,22.43,77250.97,0.0,-0.97943,3e-05,3.4284]
[1779443456275,22.43,77253.55,0.0,-0.97935,3e-05,3.43946]
[1779443462317,22.43,77255.6,0.0,-0.97929,3e-05,3.44766]
[1779443465340,22.43,77249.07,0.0,-0.9795,3e-05,3.41746]
[1779443466346,22.43,77249.37,0.0,-0.9795,3e-05,3.41849]
[1779443471381,22.43,77248.99,0.0,-0.97951,3e-05,3.41597]
[1779443477423,22.43,77248.73,0.0,-0.97953,3e-05,3.41384]
[1779443482458,22.43,77250.4,0.0,-0.97948,3e-05,3.42058]
[1779443487494,22.43,77253.42,0.0,-0.97939,3e-05,3.4334]
[1779443492528,22.42,77253.07,0.0,-0.97942,3e-05,3.42863]
[1779443496556,22.42,77258.8,0.0,-0.97924,3e-05,3.45397]
[1779443501590,22.42,77255.84,0.0,-0.97935,3e-05,3.43921]
[1779443506625,22.42,77256.24,0.0,-0.97934,3e-05,3.43993]
[1779443508640,22.42,77270.83,0.0,-0.97887,3e-05,3.50666]
[1779443509647,22.42,77282.59,0.0,-0.97849,3e-05,3.56118]
[1779443510654,22.42,77282.55,0.0,-0.97849,3e-05,3.56054]
[1779443516695,22.41,77280.57,0.0,-0.97858,3e-05,3.54857]
[1779443521730,22.41,77279.39,0.0,-0.97863,3e-05,3.54088]
[1779443525758,22.41,77271.67,0.0,-0.9789,3e-05,3.50337]
[1779443530795,22.4,77272.94,0.0,-0.97887,3e-05,3.50759]
[1779443535830,22.4,77273.79,0.0,-0.97885,3e-05,3.50986]
[1779443540867,22.4,77276.27,0.0,-0.97878,3e-05,3.51972]
[1779443542879,22.4,77284.33,0.0,-0.97852,3e-05,3.55671]
[1779443543886,22.4,77284.67,0.0,-0.97851,3e-05,3.5579]
[1779443548921,22.39,77287.05,0.0,-0.97845,3e-05,3.56709]
[1779443553956,22.39,77286.42,0.0,-0.9785,3e-05,3.55992]
[1779443558992,22.39,77280.83,0.0,-0.97869,3e-05,3.5319]
[1779443564029,22.39,77281.85,0.0,-0.97867,3e-05,3.53496]
[1779443569063,22.38,77282.33,0.0,-0.97867,3e-05,3.5354]
[1779443574097,22.38,77284.65,0.0,-0.97861,3e-05,3.54436]
[1779443579157,22.38,77286.92,0.0,-0.97855,3e-05,3.55256]
[1779443584578,22.37,77284.44,0.0,-0.97864,3e-05,3.53895]
[1779443590233,22.37,77280.74,0.0,-0.97877,3e-05,3.52122]
[1779443595270,22.38,77279.78,0.0,-0.97878,3e-05,3.51946]
[1779443601310,22.38,77279.88,0.0,-0.97876,3e-05,3.5232]
[1779443606346,22.39,77280.34,0.0,-0.97872,3e-05,3.52802]
[1779443611380,22.39,77281.1,0.0,-0.97869,3e-05,3.53202]
[1779443616416,22.39,77282.91,0.0,-0.97861,3e-05,3.54301]
[1779443622457,22.4,77283.03,0.0,-0.97859,3e-05,3.54658]
[1779443628500,22.4,77283.19,0.0,-0.97856,3e-05,3.55032]
[1779443633533,22.41,77279.17,0.0,-0.97867,3e-05,3.53406]
[1779443638569,22.41,77275.0,0.0,-0.97879,3e-05,3.51724]
[1779443640584,22.41,77270.84,0.0,-0.97892,3e-05,3.49904]
[1779443645617,22.42,77268.7,0.0,-0.97897,3e-05,3.49191]
[1779443651662,22.42,77266.83,0.0,-0.97901,3e-05,3.48651]
[1779443656697,22.43,77262.48,0.0,-0.97913,3e-05,3.46908]
[1779443661731,22.43,77264.76,0.0,-0.97904,3e-05,3.48212]
[1779443666766,22.43,77261.09,0.0,-0.97914,3e-05,3.46764]
[1779443672810,22.43,77260.58,0.0,-0.97918,3e-05,3.46174]
[1779443677845,22.43,77257.6,0.0,-0.97929,3e-05,3.44617]
[1779443679859,22.43,77252.19,0.0,-0.97947,3e-05,3.42075]
[1779443684897,22.42,77251.46,0.0,-0.9795,3e-05,3.41576]
[1779443689930,22.42,77252.49,0.0,-0.97948,3e-05,3.41878]
[1779443694966,22.42,77253.39,0.0,-0.97947,3e-05,3.42116]
[1779443700001,22.42,77251.83,0.0,-0.97953,3e-05,3.41234]
[1779443705035,22.41,77249.49,0.0,-0.97962,3e-05,3.39995]
[1779443710070,22.41,77248.86,0.0,-0.97965,3e-05,3.39502]
[1779443715105,22.41,77250.97,0.0,-0.9796,3e-05,3.40251]
[1779443720140,22.4,77251.0,0.0,-0.97961,3e-05,3.4005]
[1779443725572,22.4,77250.24,0.0,-0.97965,3e-05,3.39498]
[1779443731217,22.4,77252.15,0.0,-0.97961,3e-05,3.39987]
[1779443736252,22.4,77252.62,0.0,-0.97961,3e-05,3.40028]
[1779443741291,22.39,77255.97,0.0,-0.97952,3e-05,3.41342]
[1779443746322,22.39,77255.41,0.0,-0.97955,3e-05,3.40946]
[1779443754379,22.39,77254.74,0.0,-0.97959,3e-05,3.40326]
[1779443760423,22.38,77255.55,0.0,-0.97958,3e-05,3.40489]
[1779443763443,22.38,77260.76,0.0,-0.97942,3e-05,3.42762]
[1779443768479,22.38,77265.9,0.0,-0.97927,3e-05,3.44941]
[1779443773513,22.38,77268.44,0.0,-0.9792,3e-05,3.45936]
[1779443778548,22.37,77269.91,0.0,-0.97916,3e-05,3.46444]
[1779443783583,22.37,77271.16,0.0,-0.97913,3e-05,3.46853]
[1779443788618,22.37,77270.13,0.0,-0.97918,3e-05,3.46221]
[1779443793655,22.37,77268.97,0.0,-0.97924,3e-05,3.45327]
[1779443798689,22.36,77270.29,0.0,-0.97921,3e-05,3.45795]
[1779443803725,22.36,77267.32,0.0,-0.97931,3e-05,3.44295]
[1779443808759,22.36,77262.7,0.0,-0.97947,3e-05,3.42047]
[1779443813794,22.36,77260.23,0.0,-0.97956,3e-05,3.40806]
[1779443818829,22.36,77258.52,0.0,-0.97962,3e-05,3.39913]
[1779443822861,22.35,77253.35,0.0,-0.97979,3e-05,3.37476]
[1779443827895,22.35,77251.91,0.0,-0.97984,3e-05,3.36724]
[1779443832932,22.35,77250.91,0.0,-0.97988,3e-05,3.36173]
[1779443839989,22.35,77250.74,0.0,-0.9799,3e-05,3.35956]
[1779443845028,22.35,77246.94,0.0,-0.98002,3e-05,3.34147]
[1779443851067,22.35,77246.13,0.0,-0.98007,3e-05,3.33473]
[1779443856105,22.34,77246.91,0.0,-0.98005,3e-05,3.3369]
[1779443861139,22.34,77247.38,0.0,-0.98005,3e-05,3.33766]
[1779443867181,22.34,77247.04,0.0,-0.98007,3e-05,3.33453]
[1779443875237,22.34,77247.52,0.0,-0.98007,3e-05,3.33456]
[1779443881279,22.33,77247.71,0.0,-0.98007,3e-05,3.33385]
[1779443886314,22.33,77246.86,0.0,-0.98011,3e-05,3.32879]
[1779443891350,22.33,77247.68,0.0,-0.98009,3e-05,3.33132]
[1779443896771,22.33,77248.2,0.0,-0.98008,3e-05,3.33238]
[1779443902426,22.33,77245.06,0.0,-0.98019,3e-05,3.31734]
[1779443904442,22.33,77238.37,0.0,-0.9804,3e-05,3.28727]
[1779443909478,22.32,77237.61,0.0,-0.98042,3e-05,3.28339]
[1779443914511,22.32,77239.32,0.0,-0.98038,3e-05,3.28898]
[1779443919547,22.32,77239.49,0.0,-0.98038,3e-05,3.28995]
[1779443924582,22.33,77241.82,0.0,-0.9803,3e-05,3.30056]
[1779443929617,22.33,77242.81,0.0,-0.98027,3e-05,3.3052]
[1779443934652,22.33,77243.65,0.0,-0.98024,3e-05,3.3092]
[1779443939687,22.33,77244.39,0.0,-0.98022,3e-05,3.31277]
[1779443943716,22.33,77237.53,0.0,-0.98043,3e-05,3.28249]
[1779443945729,22.33,77237.47,0.0,-0.98043,3e-05,3.28244]
[1779443950765,22.33,77236.77,0.0,-0.98045,3e-05,3.27989]
[1779443957191,22.33,77235.21,0.0,-0.98049,3e-05,3.27367]
[1779443962849,22.33,77234.63,0.0,-0.9805,3e-05,3.27177]
[1779443967883,22.33,77236.61,0.0,-0.98044,3e-05,3.281]
[1779443972918,22.33,77235.4,0.0,-0.98048,3e-05,3.27402]
[1779443977953,22.33,77235.85,0.0,-0.98047,3e-05,3.27646]
[1779443982988,22.33,77234.89,0.0,-0.98049,3e-05,3.27263]
[1779443988023,22.33,77234.08,0.0,-0.98052,3e-05,3.26948]
[1779443993060,22.33,77232.63,0.0,-0.98056,3e-05,3.26349]
[1779443998093,22.34,77232.76,0.0,-0.98055,3e-05,3.26451]
[1779444003131,22.34,77231.71,0.0,-0.98058,3e-05,3.26031]
[1779444008165,22.34,77230.99,0.0,-0.9806,3e-05,3.25769]
[1779444013200,22.34,77231.31,0.0,-0.98058,3e-05,3.25967]
[1779444018236,22.34,77229.72,0.0,-0.98063,3e-05,3.25336]
[1779444022265,22.34,77234.49,0.0,-0.98048,3e-05,3.27487]
[1779444027690,22.34,77234.11,0.0,-0.98049,3e-05,3.27383]
[1779444037379,22.34,77234.46,0.0,-0.98048,3e-05,3.27427]
[1779444045436,22.34,77234.85,0.0,-0.98046,3e-05,3.27682]
[1779444050470,22.34,77233.31,0.0,-0.98051,3e-05,3.27061]
[1779444056513,22.35,77236.68,0.0,-0.9804,3e-05,3.28617]
[1779444061546,22.35,77237.11,0.0,-0.98038,3e-05,3.28861]
[1779444066582,22.35,77238.66,0.0,-0.98033,3e-05,3.296]
[1779444071621,22.35,77248.58,0.0,-0.98002,3e-05,3.34077]
[1779444073634,22.35,77256.15,0.0,-0.97978,3e-05,3.37492]
[1779444076653,22.35,77256.47,0.0,-0.97977,3e-05,3.37625]
[1779444080680,22.35,77249.81,0.0,-0.97998,3e-05,3.34614]
[1779444085716,22.35,77247.01,0.0,-0.98007,3e-05,3.33377]
[1779444090752,22.35,77249.18,0.0,-0.98,3e-05,3.34373]
[1779444098181,22.35,77250.46,0.0,-0.97997,3e-05,3.3475]
[1779444103842,22.35,77251.12,0.0,-0.97995,3e-05,3.35055]
[1779444108878,22.35,77253.96,0.0,-0.97986,3e-05,3.36333]
[1779444113912,22.35,77261.21,0.0,-0.97963,3e-05,3.39605]
[1779444114919,22.35,77260.97,0.0,-0.97963,3e-05,3.39489]
[1779444119953,22.35,77257.13,0.0,-0.97976,3e-05,3.37713]
[1779444123982,22.35,77252.22,0.0,-0.97992,3e-05,3.35485]
[1779444125995,22.35,77257.72,0.0,-0.97974,3e-05,3.37966]
[1779444130024,22.35,77259.82,0.0,-0.97968,3e-05,3.38895]
[1779444135060,22.35,77258.78,0.0,-0.97971,3e-05,3.38384]
[1779444142111,22.35,77255.68,0.0,-0.97981,3e-05,3.36935]
[1779444147143,22.35,77253.68,0.0,-0.97988,3e-05,3.36004]
[1779444152178,22.34,77250.58,0.0,-0.97999,3e-05,3.34377]
[1779444157213,22.34,77249.76,0.0,-0.98002,3e-05,3.33998]
[1779444162248,22.34,77251.99,0.0,-0.97995,3e-05,3.34979]
[1779444167283,22.34,77251.38,0.0,-0.97997,3e-05,3.34635]
[1779444172318,22.34,77250.68,0.0,-0.98,3e-05,3.34254]
[1779444177353,22.34,77251.28,0.0,-0.97998,3e-05,3.34457]
[1779444182388,22.34,77250.73,0.0,-0.98001,3e-05,3.34152]
[1779444187423,22.34,77247.85,0.0,-0.9801,3e-05,3.32795]
[1779444189436,22.34,77244.29,0.0,-0.98021,3e-05,3.31193]
[1779444191452,22.34,77249.67,0.0,-0.98004,3e-05,3.33601]
[1779444196486,22.34,77249.4,0.0,-0.98005,3e-05,3.33466]
[1779444201521,22.34,77251.9,0.0,-0.97998,3e-05,3.34572]
[1779444206557,22.34,77250.37,0.0,-0.98003,3e-05,3.33863]
[1779444210586,22.34,77243.55,0.0,-0.98024,3e-05,3.308]
[1779444213607,22.34,77239.56,0.0,-0.98037,3e-05,3.28826]
[1779444218642,22.35,77237.53,0.0,-0.9804,3e-05,3.28392]
[1779444223677,22.35,77236.57,0.0,-0.9804,3e-05,3.28469]
[1779444226699,22.36,77232.89,0.0,-0.98049,3e-05,3.27148]
[1779444231732,22.37,77233.93,0.0,-0.98042,3e-05,3.28123]
[1779444236768,22.37,77236.19,0.0,-0.98032,3e-05,3.29636]
[1779444242813,22.38,77237.87,0.0,-0.98022,3e-05,3.30987]
[1779444248855,22.4,77238.84,0.0,-0.98014,3e-05,3.3212]
[1779444254897,22.4,77240.06,0.0,-0.98007,3e-05,3.33163]
[1779444259350,22.41,77226.78,0.0,-0.98045,3e-05,3.27766]
[1779444259933,22.41,77226.78,0.0,-0.98044,3e-05,3.27873]
[1779444264967,22.41,77223.52,0.0,-0.98053,3e-05,3.26497]
[1779444267989,22.41,77226.97,0.0,-0.98043,3e-05,3.28047]
[1779444273023,22.41,77226.22,0.0,-0.98046,3e-05,3.27545]
[1779444278060,22.42,77223.71,0.0,-0.98053,3e-05,3.26471]
[1779444284102,22.42,77225.25,0.0,-0.98048,3e-05,3.27204]
[1779444289562,22.42,77227.73,0.0,-0.9804,3e-05,3.28342]
[1779444295179,22.42,77228.79,0.0,-0.98037,3e-05,3.2886]
[1779444300216,22.42,77230.31,0.0,-0.98032,3e-05,3.29572]
[1779444305251,22.42,77231.72,0.0,-0.98027,3e-05,3.30236]
[1779444310286,22.42,77235.79,0.0,-0.98014,3e-05,3.32084]
[1779444312300,22.42,77250.3,0.0,-0.97969,3e-05,3.38608]
[1779444313307,22.42,77253.66,0.0,-0.97958,3e-05,3.40126]
[1779444318342,22.42,77251.88,0.0,-0.97964,3e-05,3.39281]
[1779444323376,22.42,77251.06,0.0,-0.97967,3e-05,3.38879]
[1779444328413,22.42,77250.91,0.0,-0.97967,3e-05,3.38784]
[1779444333448,22.42,77249.7,0.0,-0.97973,3e-05,3.38003]
[1779444338482,22.42,77251.7,0.0,-0.97966,3e-05,3.38885]
[1779444343517,22.42,77252.51,0.0,-0.97964,3e-05,3.39227]
[1779444348552,22.42,77256.54,0.0,-0.97951,3e-05,3.41024]
[1779444353587,22.42,77257.57,0.0,-0.97948,3e-05,3.41445]
[1779444358622,22.41,77259.43,0.0,-0.97943,3e-05,3.42235]
[1779444363659,22.41,77260.43,0.0,-0.9794,3e-05,3.4263]
[1779444368696,22.41,77258.61,0.0,-0.97946,3e-05,3.41731]
[1779444376753,22.41,77254.64,0.0,-0.9796,3e-05,3.3983]
[1779444381788,22.41,77252.98,0.0,-0.97965,3e-05,3.39022]
[1779444386824,22.41,77252.25,0.0,-0.97968,3e-05,3.38636]
[1779444391857,22.41,77251.5,0.0,-0.97972,3e-05,3.3803]
[1779444396893,22.41,77247.12,0.0,-0.97986,3e-05,3.3601]
[1779444401927,22.41,77247.81,0.0,-0.97984,3e-05,3.36278]
[1779444406964,22.41,77253.6,0.0,-0.97966,3e-05,3.38844]
[1779444408977,22.41,77258.51,0.0,-0.97951,3e-05,3.41044]
[1779444414014,22.4,77256.17,0.0,-0.97959,3e-05,3.39895]
[1779444420523,22.4,77255.02,0.0,-0.97963,3e-05,3.39263]
[1779444427103,22.4,77253.84,0.0,-0.97968,3e-05,3.38624]
[1779444432139,22.4,77252.69,0.0,-0.97972,3e-05,3.38032]
[1779444437172,22.4,77251.62,0.0,-0.97976,3e-05,3.37478]
[1779444445228,22.4,77251.74,0.0,-0.97976,3e-05,3.37421]
[1779444450734,22.4,77241.53,0.0,-0.98009,3e-05,3.32764]
[1779444452279,22.4,77242.72,0.0,-0.98007,3e-05,3.33072]
[1779444454292,22.4,77247.95,0.0,-0.9799,3e-05,3.35402]
[1779444459327,22.39,77248.06,0.0,-0.9799,3e-05,3.35398]
[1779444465369,22.39,77247.98,0.0,-0.97991,3e-05,3.35302]
[1779444470874,22.39,77247.27,0.0,-0.97994,3e-05,3.34935]
[1779444476446,22.39,77250.25,0.0,-0.97985,3e-05,3.36222]
[1779444481480,22.39,77248.4,0.0,-0.97991,3e-05,3.35339]
[1779444486516,22.39,77248.66,0.0,-0.9799,3e-05,3.3541]
[1779444491551,22.39,77252.1,0.0,-0.9798,3e-05,3.36909]
[1779444495580,22.39,77259.52,0.0,-0.97957,3e-05,3.40222]
[1779444497594,22.39,77261.6,0.0,-0.9795,3e-05,3.41131]
[1779444502629,22.39,77262.93,0.0,-0.97947,3e-05,3.41641]
[1779444507664,22.39,77264.34,0.0,-0.97943,3e-05,3.42175]
[1779444512699,22.38,77260.49,0.0,-0.97957,3e-05,3.4009]
[1779444517733,22.38,77260.52,0.0,-0.97958,3e-05,3.39992]
[1779444520755,22.38,77255.48,0.0,-0.97974,3e-05,3.37641]
[1779444526797,22.38,77261.25,0.0,-0.97957,3e-05,3.40128]
[1779444531837,22.38,77262.65,0.0,-0.97953,3e-05,3.40641]
[1779444536875,22.38,77261.56,0.0,-0.97958,3e-05,3.40015]
[1779444541910,22.37,77262.59,0.0,-0.97955,3e-05,3.40355]
[1779444546947,22.37,77263.71,0.0,-0.97953,3e-05,3.40734]
[1779444548960,22.37,77257.7,0.0,-0.97972,3e-05,3.37953]
[1779444550974,22.37,77258.22,0.0,-0.97971,3e-05,3.38146]
[1779444557020,22.37,77260.03,0.0,-0.97966,3e-05,3.38846]
[1779444562056,22.37,77263.29,0.0,-0.97956,3e-05,3.40234]
[1779444567091,22.36,77262.64,0.0,-0.97959,3e-05,3.39847]
[1779444572127,22.36,77261.15,0.0,-0.97966,3e-05,3.38874]
[1779444577162,22.36,77260.04,0.0,-0.9797,3e-05,3.38275]
[1779444582200,22.36,77261.39,0.0,-0.97966,3e-05,3.38803]
[1779444587232,22.36,77257.3,0.0,-0.9798,3e-05,3.36871]
[1779444592273,22.36,77255.89,0.0,-0.97984,3e-05,3.3618]
[1779444597307,22.36,77255.1,0.0,-0.97988,3e-05,3.35745]
[1779444602343,22.36,77253.57,0.0,-0.97993,3e-05,3.34992]
[1779444606373,22.36,77247.17,0.0,-0.98013,3e-05,3.32074]
[1779444608385,22.36,77243.27,0.0,-0.98025,3e-05,3.3032]
[1779444610399,22.36,77239.82,0.0,-0.98036,3e-05,3.2878]
[1779444617448,22.36,77240.95,0.0,-0.98033,3e-05,3.29273]
[1779444622483,22.35,77245.04,0.0,-0.9802,3e-05,3.31083]
[1779444628525,22.36,77243.84,0.0,-0.98023,3e-05,3.30623]
[1779444635583,22.36,77244.18,0.0,-0.98024,3e-05,3.30549]
[1779444642084,22.36,77243.68,0.0,-0.98025,3e-05,3.30318]
[1779444647669,22.36,77245.19,0.0,-0.9802,3e-05,3.30987]
[1779444652703,22.36,77246.52,0.0,-0.98016,3e-05,3.31572]
[1779444657737,22.36,77248.86,0.0,-0.98009,3e-05,3.32607]
[1779444662774,22.36,77248.44,0.0,-0.98011,3e-05,3.32403]
[1779444667808,22.35,77246.03,0.0,-0.98018,3e-05,3.31315]
[1779444674858,22.35,77246.2,0.0,-0.98018,3e-05,3.31386]
[1779444680903,22.35,77246.19,0.0,-0.98018,3e-05,3.3138]
[1779444689962,22.35,77246.31,0.0,-0.98017,3e-05,3.31432]
[1779444695001,22.35,77246.91,0.0,-0.98017,3e-05,3.3149]
[1779444700036,22.35,77247.59,0.0,-0.98015,3e-05,3.31792]
[1779444703059,22.35,77256.32,0.0,-0.97987,3e-05,3.3571]
[1779444704064,22.35,77260.95,0.0,-0.97973,3e-05,3.37796]
[1779444706078,22.35,77263.5,0.0,-0.97965,3e-05,3.3893]
[1779444712120,22.35,77261.37,0.0,-0.97972,3e-05,3.3789]
[1779444717155,22.35,77258.62,0.0,-0.97981,3e-05,3.3659]
[1779444722189,22.35,77255.02,0.0,-0.97993,3e-05,3.34919]
[1779444727227,22.35,77254.75,0.0,-0.97994,3e-05,3.34764]
[1779444730246,22.35,77249.51,0.0,-0.9801,3e-05,3.32396]
[1779444733276,22.35,77244.39,0.0,-0.98026,3e-05,3.30105]
[1779444738302,22.35,77244.99,0.0,-0.98023,3e-05,3.30572]
[1779444743339,22.35,77248.45,0.0,-0.98012,3e-05,3.32117]
[1779444748375,22.35,77249.6,0.0,-0.98009,3e-05,3.3261]
[1779444753410,22.35,77252.34,0.0,-0.98002,3e-05,3.33604]
[1779444758447,22.35,77251.89,0.0,-0.98003,3e-05,3.33372]
[1779444763483,22.35,77252.32,0.0,-0.98002,3e-05,3.33531]
[1779444768516,22.35,77249.12,0.0,-0.98012,3e-05,3.3206]
[1779444773552,22.35,77249.34,0.0,-0.98012,3e-05,3.3213]
[1779444778588,22.35,77247.89,0.0,-0.98017,3e-05,3.3145]
[1779444783623,22.35,77247.1,0.0,-0.98019,3e-05,3.3107]
[1779444788658,22.35,77247.43,0.0,-0.98019,3e-05,3.31191]
[1779444793693,22.35,77245.03,0.0,-0.98026,3e-05,3.30097]
[1779444798728,22.35,77245.47,0.0,-0.98025,3e-05,3.30275]
[1779444803762,22.35,77249.84,0.0,-0.98011,3e-05,3.32205]
[1779444808798,22.35,77249.18,0.0,-0.98014,3e-05,3.31878]
[1779444813835,22.35,77248.31,0.0,-0.98018,3e-05,3.31252]
[1779444818867,22.35,77248.09,0.0,-0.98019,3e-05,3.3113]
[1779444823904,22.35,77248.08,0.0,-0.98019,3e-05,3.31103]
[1779444828939,22.35,77246.64,0.0,-0.98024,3e-05,3.30439]
[1779444833976,22.35,77249.03,0.0,-0.98016,3e-05,3.31491]
[1779444839008,22.35,77245.26,0.0,-0.98028,3e-05,3.29797]
[1779444845053,22.35,77245.6,0.0,-0.98027,3e-05,3.29939]
[1779444850088,22.35,77245.94,0.0,-0.98026,3e-05,3.30084]
[1779444853109,22.35,77239.17,0.0,-0.98047,3e-05,3.27078]
[1779444855125,22.35,77236.5,0.0,-0.98055,3e-05,3.25908]
[1779444860159,22.35,77236.58,0.0,-0.98055,3e-05,3.2598]
[1779444866201,22.35,77238.53,0.0,-0.98048,3e-05,3.26885]
[1779444871236,22.35,77236.86,0.0,-0.98054,3e-05,3.25983]
[1779444876271,22.35,77239.2,0.0,-0.98047,3e-05,3.27065]
[1779444881306,22.35,77239.03,0.0,-0.98047,3e-05,3.27035]
[1779444886341,22.35,77241.38,0.0,-0.98039,3e-05,3.28121]
[1779444893390,22.35,77242.26,0.0,-0.98036,3e-05,3.28568]
[1779444898425,22.35,77242.57,0.0,-0.98035,3e-05,3.28745]
[1779444902453,22.35,77235.81,0.0,-0.98056,3e-05,3.25787]
[1779444903460,22.35,77233.02,0.0,-0.98064,3e-05,3.24572]
[1779444908498,22.35,77234.37,0.0,-0.98059,3e-05,3.25242]
[1779444913531,22.36,77235.5,0.0,-0.98055,3e-05,3.25828]
[1779444918566,22.36,77236.5,0.0,-0.98052,3e-05,3.2634]
[1779444924054,22.36,77234.41,0.0,-0.98058,3e-05,3.25493]
[1779444929646,22.36,77235.31,0.0,-0.98054,3e-05,3.25986]
[1779444934682,22.36,77234.02,0.0,-0.98059,3e-05,3.25295]
[1779444939717,22.36,77235.25,0.0,-0.98054,3e-05,3.25922]
[1779444945758,22.36,77235.95,0.0,-0.98052,3e-05,3.26331]
[1779444951800,22.36,77237.19,0.0,-0.98047,3e-05,3.26975]
[1779444956836,22.37,77234.11,0.0,-0.98056,3e-05,3.25691]
[1779444957842,22.37,77224.24,0.0,-0.98086,3e-05,3.21379]
[1779444958849,22.37,77223.99,0.0,-0.98087,3e-05,3.21294]
[1779444964336,22.37,77219.8,0.0,-0.98098,3e-05,3.19586]
[1779444965908,22.37,77213.37,0.0,-0.98118,3e-05,3.16826]
[1779444966913,22.37,77207.74,0.0,-0.98134,3e-05,3.14455]
[1779444968931,22.37,77202.6,0.0,-0.98149,3e-05,3.12322]
[1779444974405,22.37,77199.21,0.0,-0.98157,3e-05,3.11057]
[1779444980010,22.38,77196.9,0.0,-0.98163,3e-05,3.10293]
[1779444986047,22.38,77195.6,0.0,-0.98165,3e-05,3.09962]
[1779444991082,22.38,77195.03,0.0,-0.98166,3e-05,3.09704]
[1779444996116,22.39,77195.68,0.0,-0.98163,3e-05,3.10162]
[1779445001152,22.39,77195.31,0.0,-0.98163,3e-05,3.10186]
[1779445006189,22.39,77193.85,0.0,-0.98166,3e-05,3.09745]
[1779445011221,22.4,77193.27,0.0,-0.98166,3e-05,3.09682]
[1779445016257,22.4,77192.61,0.0,-0.98167,3e-05,3.09581]
[1779445021294,22.4,77192.04,0.0,-0.98168,3e-05,3.09517]
[1779445028341,22.41,77191.33,0.0,-0.98168,3e-05,3.09462]
[1779445033378,22.41,77197.36,0.0,-0.98149,3e-05,3.12196]
[1779445034383,22.41,77202.59,0.0,-0.98133,3e-05,3.14461]
[1779445035390,22.41,77202.08,0.0,-0.98135,3e-05,3.14269]
[1779445040427,22.41,77201.33,0.0,-0.98136,3e-05,3.14083]
[1779445045461,22.41,77200.71,0.0,-0.98137,3e-05,3.13955]
[1779445050496,22.42,77201.44,0.0,-0.98132,3e-05,3.14655]
[1779445055533,22.43,77201.51,0.0,-0.98129,3e-05,3.1511]
[1779445060567,22.44,77203.4,0.0,-0.9812,3e-05,3.16303]
[1779445064595,22.44,77209.39,0.0,-0.98102,3e-05,3.18986]
[1779445069630,22.44,77210.53,0.0,-0.98098,3e-05,3.19588]
[1779445074664,22.44,77207.97,0.0,-0.98105,3e-05,3.18589]
[1779445079700,22.44,77207.68,0.0,-0.98105,3e-05,3.18583]
[1779445085176,22.45,77209.08,0.0,-0.98099,3e-05,3.19327]
[1779445091785,22.45,77211.69,0.0,-0.98091,3e-05,3.20584]
[1779445093799,22.45,77219.19,0.0,-0.98068,3e-05,3.23892]
[1779445095246,22.45,77220.45,0.0,-0.98064,3e-05,3.24473]
[1779445099842,22.45,77224.84,0.0,-0.9805,3e-05,3.26442]
[1779445105318,22.45,77224.68,0.0,-0.9805,3e-05,3.26402]
[1779445108904,22.45,77218.06,0.0,-0.9807,3e-05,3.23513]
[1779445113941,22.45,77218.33,0.0,-0.9807,3e-05,3.23461]
[1779445118973,22.45,77217.55,0.0,-0.98073,3e-05,3.23142]
[1779445124015,22.45,77217.06,0.0,-0.98074,3e-05,3.22944]
[1779445129043,22.45,77217.22,0.0,-0.98073,3e-05,3.23022]
[1779445134082,22.45,77217.51,0.0,-0.98073,3e-05,3.23148]
[1779445141127,22.45,77216.73,0.0,-0.98075,3e-05,3.22803]
[1779445145599,22.45,77211.68,0.0,-0.9809,3e-05,3.20603]
[1779445151201,22.45,77207.05,0.0,-0.98104,3e-05,3.18613]
[1779445157241,22.45,77206.28,0.0,-0.98106,3e-05,3.183]
[1779445163283,22.45,77206.69,0.0,-0.98105,3e-05,3.185]
[1779445164289,22.45,77199.78,0.0,-0.98125,3e-05,3.15531]
[1779445165738,22.45,77195.15,0.0,-0.98139,3e-05,3.1356]
[1779445171338,22.45,77196.69,0.0,-0.98135,3e-05,3.14087]
[1779445176373,22.46,77198.52,0.0,-0.98129,3e-05,3.14938]
[1779445181408,22.46,77198.99,0.0,-0.98127,3e-05,3.15217]
[1779445186444,22.46,77195.55,0.0,-0.98137,3e-05,3.13839]
[1779445193492,22.46,77199.5,0.0,-0.98124,3e-05,3.15682]
[1779445199534,22.46,77200.81,0.0,-0.98119,3e-05,3.1638]
[1779445204569,22.46,77201.78,0.0,-0.98116,3e-05,3.16915]
[1779445209604,22.47,77202.59,0.0,-0.98112,3e-05,3.17378]
[1779445214639,22.47,77203.81,0.0,-0.98108,3e-05,3.18013]
[1779445219674,22.47,77204.82,0.0,-0.98104,3e-05,3.18553]
[1779445224708,22.47,77205.56,0.0,-0.98101,3e-05,3.18992]
[1779445229744,22.47,77205.96,0.0,-0.98099,3e-05,3.19241]
[1779445234778,22.47,77206.77,0.0,-0.98097,3e-05,3.19479]
[1779445239815,22.48,77206.98,0.0,-0.98096,3e-05,3.19758]
[1779445244852,22.48,77207.48,0.0,-0.98091,3e-05,3.20353]
[1779445249886,22.49,77207.58,0.0,-0.98088,3e-05,3.20768]
[1779445254922,22.49,77207.99,0.0,-0.98087,3e-05,3.21035]
[1779445260965,22.49,77208.2,0.0,-0.98085,3e-05,3.21239]
[1779445266442,22.49,77212.91,0.0,-0.9807,3e-05,3.23399]
[1779445270041,22.5,77217.77,0.0,-0.98055,3e-05,3.25572]
[1779445275079,22.5,77214.56,0.0,-0.98064,3e-05,3.24248]
[1779445280111,22.5,77214.0,0.0,-0.98065,3e-05,3.24073]
[1779445285149,22.5,77212.66,0.0,-0.98069,3e-05,3.2356]
[1779445291188,22.5,77212.27,0.0,-0.98071,3e-05,3.23272]
[1779445296652,22.5,77212.08,0.0,-0.98071,3e-05,3.23263]
[1779445302265,22.5,77211.36,0.0,-0.98072,3e-05,3.23037]
[1779445307300,22.5,77211.14,0.0,-0.98073,3e-05,3.23015]
[1779445312335,22.51,77211.43,0.0,-0.98071,3e-05,3.23212]
[1779445318376,22.51,77211.38,0.0,-0.98071,3e-05,3.23275]
[1779445323412,22.51,77211.33,0.0,-0.9807,3e-05,3.23322]
[1779445328446,22.51,77210.84,0.0,-0.98071,3e-05,3.23178]
[1779445333482,22.51,77210.4,0.0,-0.98072,3e-05,3.23057]
[1779445338517,22.51,77210.05,0.0,-0.98073,3e-05,3.22975]
[1779445344567,22.51,77210.97,0.0,-0.98069,3e-05,3.23459]
[1779445349625,22.51,77209.88,0.0,-0.98072,3e-05,3.23052]
[1779445356673,22.52,77209.04,0.0,-0.98075,3e-05,3.22582]
[1779445361709,22.52,77209.84,0.0,-0.98072,3e-05,3.23007]
[1779445366744,22.52,77210.58,0.0,-0.9807,3e-05,3.23402]
[1779445368758,22.52,77216.76,0.0,-0.98051,3e-05,3.26131]
[1779445369765,22.52,77218.38,0.0,-0.98046,3e-05,3.26851]
[1779445371780,22.52,77223.84,0.0,-0.98029,3e-05,3.2927]
[1779445373795,22.52,77225.57,0.0,-0.98023,3e-05,3.30039]
[1779445378829,22.52,77223.03,0.0,-0.98031,3e-05,3.28916]
[1779445382857,22.52,77232.98,0.0,-0.98,3e-05,3.33326]
[1779445383863,22.52,77237.7,0.0,-0.97986,3e-05,3.35425]
[1779445385878,22.52,77239.99,0.0,-0.97979,3e-05,3.36424]
[1779445390913,22.52,77241.94,0.0,-0.97973,3e-05,3.37227]
[1779445395947,22.52,77242.87,0.0,-0.9797,3e-05,3.37572]
[1779445400986,22.51,77238.41,0.0,-0.97985,3e-05,3.35502]
[1779445406021,22.51,77239.97,0.0,-0.9798,3e-05,3.36149]
[1779445411057,22.51,77237.65,0.0,-0.97989,3e-05,3.34849]
[1779445416091,22.51,77239.11,0.0,-0.97985,3e-05,3.35461]
[1779445421127,22.51,77237.21,0.0,-0.97991,3e-05,3.3457]
[1779445426160,22.51,77239.24,0.0,-0.97985,3e-05,3.35443]
[1779445431196,22.51,77239.32,0.0,-0.97985,3e-05,3.35439]
[1779445433209,22.51,77245.8,0.0,-0.97965,3e-05,3.38336]
[1779445435224,22.51,77251.29,0.0,-0.97948,3e-05,3.40794]
[1779445440259,22.51,77250.91,0.0,-0.97949,3e-05,3.40537]
[1779445445296,22.51,77253.25,0.0,-0.97943,3e-05,3.41485]
[1779445450328,22.51,77252.42,0.0,-0.97946,3e-05,3.41015]
[1779445455364,22.5,77253.89,0.0,-0.97942,3e-05,3.41586]
[1779445460400,22.5,77253.39,0.0,-0.97944,3e-05,3.41263]
[1779445466440,22.5,77252.87,0.0,-0.97947,3e-05,3.40917]
[1779445471476,22.5,77252.26,0.0,-0.97951,3e-05,3.40339]
[1779445476511,22.5,77252.36,0.0,-0.97951,3e-05,3.40297]
[1779445482554,22.5,77250.92,0.0,-0.97956,3e-05,3.39547]
[1779445487993,22.5,77250.75,0.0,-0.97957,3e-05,3.39391]
[1779445493630,22.49,77255.98,0.0,-0.97941,3e-05,3.41665]
[1779445499672,22.49,77254.05,0.0,-0.97948,3e-05,3.40677]
[1779445504711,22.49,77252.66,0.0,-0.97953,3e-05,3.39959]
[1779445509742,22.49,77252.11,0.0,-0.97956,3e-05,3.39625]
[1779445516790,22.49,77252.01,0.0,-0.97957,3e-05,3.39463]
[1779445521825,22.49,77250.95,0.0,-0.97961,3e-05,3.38902]
[1779445527869,22.48,77250.82,0.0,-0.97962,3e-05,3.38745]
[1779445534917,22.48,77250.41,0.0,-0.97965,3e-05,3.38233]
[1779445539951,22.48,77249.79,0.0,-0.97968,3e-05,3.37873]
[1779445544989,22.48,77253.86,0.0,-0.97955,3e-05,3.39628]
[1779445550027,22.48,77250.97,0.0,-0.97965,3e-05,3.38225]
[1779445555063,22.48,77250.37,0.0,-0.97968,3e-05,3.3787]
[1779445560095,22.48,77249.85,0.0,-0.9797,3e-05,3.37548]
[1779445565130,22.47,77252.2,0.0,-0.97963,3e-05,3.38521]
[1779445570170,22.47,77252.07,0.0,-0.97964,3e-05,3.38363]
[1779445575200,22.47,77251.68,0.0,-0.97966,3e-05,3.38088]
[1779445580235,22.47,77248.56,0.0,-0.97977,3e-05,3.36584]
[1779445583255,22.47,77246.09,0.0,-0.97985,3e-05,3.35426]
[1779445588698,22.47,77246.18,0.0,-0.97985,3e-05,3.35377]
[1779445594332,22.47,77247.24,0.0,-0.97984,3e-05,3.35568]
[1779445599367,22.46,77249.1,0.0,-0.97978,3e-05,3.36312]
[1779445604403,22.46,77248.63,0.0,-0.97981,3e-05,3.36023]
[1779445609438,22.46,77249.3,0.0,-0.97979,3e-05,3.36248]
[1779445614473,22.46,77248.88,0.0,-0.97981,3e-05,3.35982]
[1779445619508,22.46,77252.6,0.0,-0.9797,3e-05,3.37581]
[1779445624545,22.46,77252.19,0.0,-0.97972,3e-05,3.37304]
[1779445629578,22.46,77249.68,0.0,-0.9798,3e-05,3.36082]
[1779445634614,22.46,77248.64,0.0,-0.97984,3e-05,3.35535]
[1779445639648,22.45,77249.85,0.0,-0.97981,3e-05,3.36]
[1779445644684,22.45,77249.22,0.0,-0.97983,3e-05,3.35637]
[1779445649718,22.45,77249.16,0.0,-0.97984,3e-05,3.35535]
[1779445654754,22.45,77249.6,0.0,-0.97984,3e-05,3.35448]
[1779445659788,22.45,77247.27,0.0,-0.97992,3e-05,3.34335]
[1779445664824,22.45,77248.01,0.0,-0.9799,3e-05,3.34602]
[1779445669859,22.45,77251.18,0.0,-0.97981,3e-05,3.35953]
[1779445670866,22.45,77257.35,0.0,-0.97961,3e-05,3.38723]
[1779445671873,22.45,77260.63,0.0,-0.97951,3e-05,3.4019]
[1779445675901,22.45,77262.42,0.0,-0.97946,3e-05,3.40909]
[1779445680936,22.44,77260.94,0.0,-0.97952,3e-05,3.40106]
[1779445684965,22.44,77255.62,0.0,-0.97969,3e-05,3.37595]
[1779445689999,22.44,77255.38,0.0,-0.97971,3e-05,3.37372]
[1779445695033,22.44,77253.51,0.0,-0.97978,3e-05,3.36418]
[1779445700070,22.44,77254.49,0.0,-0.97975,3e-05,3.36754]
[1779445705105,22.44,77254.29,0.0,-0.97977,3e-05,3.36558]
[1779445710140,22.43,77255.64,0.0,-0.97973,3e-05,3.37063]
[1779445715175,22.43,77254.36,0.0,-0.97979,3e-05,3.36174]
[1779445720215,22.43,77251.45,0.0,-0.97989,3e-05,3.34778]
[1779445725247,22.43,77250.78,0.0,-0.97992,3e-05,3.34385]
[1779445730282,22.43,77248.11,0.0,-0.98001,3e-05,3.33101]
[1779445735316,22.43,77250.58,0.0,-0.97993,3e-05,3.34129]
[1779445740352,22.43,77249.85,0.0,-0.97996,3e-05,3.33716]
[1779445746392,22.42,77248.2,0.0,-0.98002,3e-05,3.32881]
[1779445751428,22.42,77246.4,0.0,-0.98008,3e-05,3.32004]
[1779445756463,22.42,77247.73,0.0,-0.98005,3e-05,3.32535]
[1779445761498,22.42,77248.04,0.0,-0.98004,3e-05,3.32604]
[1779445766534,22.42,77251.37,0.0,-0.97994,3e-05,3.34027]
[1779445769963,22.42,77259.61,0.0,-0.97969,3e-05,3.37676]
[1779445773583,22.42,77262.08,0.0,-0.97962,3e-05,3.38498]
[1779445778618,22.42,77265.31,0.0,-0.97953,3e-05,3.39851]
[1779445783652,22.41,77262.28,0.0,-0.97963,3e-05,3.38358]
[1779445788688,22.41,77258.58,0.0,-0.97976,3e-05,3.36567]
[1779445794731,22.41,77257.35,0.0,-0.97981,3e-05,3.35873]
[1779445797751,22.41,77251.63,0.0,-0.97999,3e-05,3.33235]
[1779445802786,22.41,77254.42,0.0,-0.97991,3e-05,3.3438]
[1779445805807,22.41,77259.97,0.0,-0.97974,3e-05,3.36804]
[1779445810843,22.4,77261.69,0.0,-0.9797,3e-05,3.37473]
[1779445811849,22.4,77268.89,0.0,-0.97947,3e-05,3.40686]
[1779445812857,22.4,77272.11,0.0,-0.97937,3e-05,3.42123]
[1779445817891,22.4,77275.01,0.0,-0.97929,3e-05,3.43267]
[1779445822926,22.39,77277.16,0.0,-0.97928,3e-05,3.43425]
[1779445830419,22.36,77280.6,0.0,-0.97927,3e-05,3.43504]
[1779445836019,22.36,77280.14,0.0,-0.97932,3e-05,3.4288]
[1779445841051,22.36,77279.76,0.0,-0.97934,3e-05,3.42551]
[1779445846091,22.36,77280.27,0.0,-0.97933,3e-05,3.4263]
[1779445851121,22.35,77282.11,0.0,-0.97928,3e-05,3.43415]
[1779445856158,22.35,77278.51,0.0,-0.97941,3e-05,3.41602]
[1779445858174,22.35,77275.14,0.0,-0.97952,3e-05,3.40006]
[1779445863215,22.35,77271.36,0.0,-0.97965,3e-05,3.38139]
[1779445864225,22.35,77263.8,0.0,-0.97989,3e-05,3.34717]
[1779445865228,22.35,77262.57,0.0,-0.97993,3e-05,3.34148]
[1779445870266,22.35,77259.3,0.0,-0.98004,3e-05,3.32608]
[1779445875298,22.35,77259.62,0.0,-0.98003,3e-05,3.32685]
[1779445881343,22.35,77255.52,0.0,-0.98017,3e-05,3.30765]
[1779445886375,22.34,77251.33,0.0,-0.9803,3e-05,3.28834]
[1779445891410,22.34,77250.49,0.0,-0.98034,3e-05,3.28197]
[1779445896447,22.34,77250.26,0.0,-0.98036,3e-05,3.28045]
[1779445898459,22.34,77240.99,0.0,-0.98064,3e-05,3.23928]
[1779445899466,22.34,77234.88,0.0,-0.98083,3e-05,3.21249]
[1779445900473,22.34,77235.04,0.0,-0.98082,3e-05,3.21321]
[1779445905518,22.34,77240.12,0.0,-0.98067,3e-05,3.23565]
[1779445906524,22.34,77245.17,0.0,-0.98051,3e-05,3.2579]
[1779445908541,22.34,77247.96,0.0,-0.98043,3e-05,3.27015]
[1779445913572,22.34,77246.64,0.0,-0.98047,3e-05,3.26424]
[1779445918606,22.34,77245.5,0.0,-0.9805,3e-05,3.25918]
[1779445924650,22.34,77246.1,0.0,-0.98049,3e-05,3.26189]
[1779445929684,22.34,77248.22,0.0,-0.98042,3e-05,3.27134]
[1779445934719,22.34,77247.22,0.0,-0.98045,3e-05,3.26694]
[1779445939755,22.34,77248.63,0.0,-0.98041,3e-05,3.27325]
[1779445944789,22.34,77249.66,0.0,-0.98037,3e-05,3.27793]
[1779445949825,22.34,77255.91,0.0,-0.98018,3e-05,3.30578]
[1779445951839,22.34,77256.89,0.0,-0.98016,3e-05,3.30799]
[1779445956874,22.34,77252.08,0.0,-0.98031,3e-05,3.28637]
[1779445961912,22.34,77250.15,0.0,-0.98037,3e-05,3.27772]
[1779445967951,22.34,77250.42,0.0,-0.98036,3e-05,3.27877]
[1779445972986,22.34,77250.0,0.0,-0.98038,3e-05,3.27675]
[1779445978023,22.34,77251.11,0.0,-0.98035,3e-05,3.28147]
[1779445983059,22.34,77249.99,0.0,-0.98038,3e-05,3.27629]
[1779445988093,22.34,77252.71,0.0,-0.9803,3e-05,3.28815]
[1779445993128,22.34,77253.35,0.0,-0.98028,3e-05,3.29065]
[1779445999169,22.34,77250.12,0.0,-0.98039,3e-05,3.27585]
[1779446004205,22.34,77249.98,0.0,-0.98039,3e-05,3.2749]
[1779446009240,22.34,77249.66,0.0,-0.9804,3e-05,3.27317]
[1779446014275,22.34,77251.11,0.0,-0.98037,3e-05,3.27725]
[1779446017296,22.34,77259.34,0.0,-0.98012,3e-05,3.31378]
[1779446018303,22.34,77263.71,0.0,-0.97998,3e-05,3.33327]
[1779446019309,22.34,77263.63,0.0,-0.97998,3e-05,3.33275]
[1779446025351,22.34,77261.84,0.0,-0.98005,3e-05,3.32371]
[1779446027365,22.34,77256.3,0.0,-0.98022,3e-05,3.29859]
[1779446033408,22.33,77253.49,0.0,-0.98032,3e-05,3.28525]
[1779446038443,22.33,77253.41,0.0,-0.98032,3e-05,3.28419]
[1779446043478,22.33,77255.69,0.0,-0.98026,3e-05,3.29359]
[1779446049521,22.33,77254.07,0.0,-0.98032,3e-05,3.28541]
[1779446055563,22.33,77253.12,0.0,-0.98035,3e-05,3.28021]
[1779446060598,22.33,77255.7,0.0,-0.98028,3e-05,3.2908]
[1779446066640,22.33,77254.37,0.0,-0.98033,3e-05,3.28368]
[1779446071679,22.32,77254.48,0.0,-0.98034,3e-05,3.28108]
[1779446076711,22.32,77253.19,0.0,-0.98039,3e-05,3.27433]
[1779446081745,22.32,77250.3,0.0,-0.98049,3e-05,3.26059]
[1779446085774,22.32,77243.5,0.0,-0.9807,3e-05,3.22991]
[1779446087788,22.32,77241.69,0.0,-0.98076,3e-05,3.22172]
[1779446092824,22.32,77242.43,0.0,-0.98074,3e-05,3.22439]
[1779446097857,22.32,77243.3,0.0,-0.98072,3e-05,3.22758]
[1779446102892,22.32,77243.99,0.0,-0.9807,3e-05,3.22998]
[1779446107929,22.32,77240.4,0.0,-0.98081,3e-05,3.2136]
[1779446112963,22.31,77240.3,0.0,-0.98082,3e-05,3.21256]
[1779446117998,22.31,77241.29,0.0,-0.9808,3e-05,3.21641]
[1779446123038,22.31,77241.38,0.0,-0.9808,3e-05,3.2163]
[1779446128070,22.31,77239.92,0.0,-0.98084,3e-05,3.20952]
[1779446133106,22.31,77242.35,0.0,-0.98078,3e-05,3.21779]
[1779446138141,22.31,77245.3,0.0,-0.98069,3e-05,3.2305]
[1779446142628,22.31,77251.64,0.0,-0.9805,3e-05,3.25819]
[1779446147204,22.31,77246.59,0.0,-0.98066,3e-05,3.23557]
[1779446152698,22.31,77246.4,0.0,-0.98067,3e-05,3.2345]
[1779446158281,22.31,77246.49,0.0,-0.98067,3e-05,3.23474]
[1779446163315,22.31,77247.02,0.0,-0.98065,3e-05,3.237]
[1779446169358,22.31,77246.96,0.0,-0.98065,3e-05,3.2367]
[1779446174393,22.31,77246.88,0.0,-0.98065,3e-05,3.23637]
[1779446179428,22.31,77247.03,0.0,-0.98065,3e-05,3.23709]
[1779446185471,22.31,77247.17,0.0,-0.98064,3e-05,3.23782]
[1779446192520,22.31,77247.1,0.0,-0.98066,3e-05,3.23562]
[1779446198563,22.31,77247.37,0.0,-0.98065,3e-05,3.23699]
[1779446200577,22.31,77238.48,0.0,-0.98092,3e-05,3.19811]
[1779446201585,22.31,77236.57,0.0,-0.98097,3e-05,3.18988]
[1779446205611,22.31,77233.83,0.0,-0.98105,3e-05,3.17848]
[1779446208632,22.31,77231.4,0.0,-0.98112,3e-05,3.16845]
[1779446213666,22.31,77232.04,0.0,-0.9811,3e-05,3.17216]
[1779446217695,22.31,77238.39,0.0,-0.9809,3e-05,3.20052]
[1779446222730,22.32,77236.38,0.0,-0.98096,3e-05,3.19255]
[1779446227765,22.32,77232.26,0.0,-0.98107,3e-05,3.1756]
[1779446229779,22.32,77239.62,0.0,-0.98085,3e-05,3.20809]
[1779446235820,22.32,77238.98,0.0,-0.98086,3e-05,3.20635]
[1779446240861,22.32,77240.95,0.0,-0.98079,3e-05,3.21591]
[1779446245893,22.32,77241.51,0.0,-0.98077,3e-05,3.21928]
[1779446250926,22.32,77238.54,0.0,-0.98085,3e-05,3.20725]
[1779446253402,22.33,77245.6,0.0,-0.98065,3e-05,3.23679]
[1779446255962,22.33,77248.84,0.0,-0.98054,3e-05,3.25139]
[1779446260998,22.33,77251.83,0.0,-0.98045,3e-05,3.26523]
[1779446266035,22.33,77255.28,0.0,-0.98034,3e-05,3.28112]
[1779446271069,22.33,77252.57,0.0,-0.98042,3e-05,3.26953]
[1779446276103,22.33,77251.99,0.0,-0.98043,3e-05,3.26758]
[1779446281142,22.33,77251.23,0.0,-0.98045,3e-05,3.26463]
[1779446286181,22.33,77251.36,0.0,-0.98044,3e-05,3.26575]
[1779446291216,22.33,77249.74,0.0,-0.98049,3e-05,3.25923]
[1779446296249,22.33,77249.25,0.0,-0.9805,3e-05,3.25764]
[1779446301284,22.33,77249.11,0.0,-0.9805,3e-05,3.25761]
[1779446306322,22.34,77252.36,0.0,-0.9804,3e-05,3.27258]
[1779446311354,22.34,77251.67,0.0,-0.98042,3e-05,3.26792]
[1779446316390,22.34,77253.55,0.0,-0.98036,3e-05,3.27671]
[1779446321425,22.34,77252.9,0.0,-0.98038,3e-05,3.27425]
[1779446326460,22.34,77252.22,0.0,-0.9804,3e-05,3.27166]
[1779446331495,22.34,77250.36,0.0,-0.98045,3e-05,3.26389]
[1779446336530,22.34,77250.44,0.0,-0.98045,3e-05,3.26473]
[1779446341566,22.34,77250.1,0.0,-0.98045,3e-05,3.26372]
[1779446346600,22.34,77252.91,0.0,-0.98036,3e-05,3.27661]
[1779446351635,22.34,77252.8,0.0,-0.98036,3e-05,3.2765]
[1779446355663,22.34,77259.18,0.0,-0.98016,3e-05,3.30521]
[1779446358684,22.34,77259.75,0.0,-0.98015,3e-05,3.3078]
[1779446363719,22.34,77258.6,0.0,-0.98018,3e-05,3.30274]
[1779446368754,22.34,77257.61,0.0,-0.98021,3e-05,3.2984]
[1779446373791,22.34,77256.29,0.0,-0.98026,3e-05,3.29051]
[1779446378824,22.34,77254.75,0.0,-0.98031,3e-05,3.28379]
[1779446383858,22.34,77253.09,0.0,-0.98036,3e-05,3.27657]
[1779446388894,22.34,77252.24,0.0,-0.98039,3e-05,3.27299]
[1779446393928,22.34,77251.58,0.0,-0.98041,3e-05,3.27027]
[1779446398964,22.34,77252.39,0.0,-0.98038,3e-05,3.27408]
[1779446403999,22.34,77251.69,0.0,-0.9804,3e-05,3.27118]
[1779446409033,22.34,77246.09,0.0,-0.98057,3e-05,3.24673]
[1779446414069,22.35,77244.22,0.0,-0.98062,3e-05,3.23894]
[1779446419104,22.35,77243.85,0.0,-0.98063,3e-05,3.23783]
[1779446424597,22.35,77244.89,0.0,-0.9806,3e-05,3.24304]
[1779446430181,22.35,77247.16,0.0,-0.98052,3e-05,3.25354]
[1779446436225,22.35,77247.05,0.0,-0.98053,3e-05,3.25149]
[1779446441265,22.35,77247.24,0.0,-0.98052,3e-05,3.25277]
[1779446446300,22.35,77247.31,0.0,-0.98052,3e-05,3.25357]
[1779446451334,22.35,77248.18,0.0,-0.98049,3e-05,3.25781]
[1779446456369,22.35,77250.26,0.0,-0.98042,3e-05,3.26735]
[1779446461407,22.35,77247.61,0.0,-0.9805,3e-05,3.2569]
[1779446466441,22.35,77247.45,0.0,-0.9805,3e-05,3.25658]
[1779446471479,22.35,77247.2,0.0,-0.9805,3e-05,3.25579]
[1779446476514,22.36,77247.47,0.0,-0.98049,3e-05,3.25748]
[1779446481549,22.36,77251.14,0.0,-0.98038,3e-05,3.27405]
[1779446486585,22.36,77250.22,0.0,-0.9804,3e-05,3.27024]
[1779446491619,22.36,77245.61,0.0,-0.98055,3e-05,3.24814]
[1779446496654,22.36,77244.45,0.0,-0.98059,3e-05,3.24353]
[1779446501688,22.36,77245.18,0.0,-0.98056,3e-05,3.24725]
[1779446506724,22.36,77246.4,0.0,-0.98052,3e-05,3.25312]
[1779446511759,22.36,77248.18,0.0,-0.98046,3e-05,3.26141]
[1779446517802,22.36,77248.61,0.0,-0.98044,3e-05,3.26376]
[1779446522836,22.36,77248.53,0.0,-0.98045,3e-05,3.26375]
[1779446527872,22.36,77248.39,0.0,-0.98045,3e-05,3.26346]
[1779446532908,22.36,77248.69,0.0,-0.98044,3e-05,3.26507]
[1779446537943,22.36,77249.0,0.0,-0.98042,3e-05,3.26668]
[1779446542977,22.36,77251.31,0.0,-0.98035,3e-05,3.27708]
[1779446548014,22.36,77250.65,0.0,-0.98037,3e-05,3.27428]
[1779446553048,22.36,77254.04,0.0,-0.98027,3e-05,3.28828]
[1779446558083,22.36,77254.68,0.0,-0.98025,3e-05,3.2911]
[1779446563117,22.36,77253.36,0.0,-0.98029,3e-05,3.28517]
[1779446568153,22.36,77252.8,0.0,-0.98031,3e-05,3.28262]
[1779446573187,22.36,77248.75,0.0,-0.98044,3e-05,3.26462]
[1779446578224,22.36,77248.14,0.0,-0.98045,3e-05,3.262]
[1779446583259,22.36,77248.89,0.0,-0.98043,3e-05,3.26535]
[1779446588294,22.36,77248.29,0.0,-0.98045,3e-05,3.26273]
[1779446593331,22.36,77248.24,0.0,-0.98045,3e-05,3.26254]
[1779446598363,22.36,77248.4,0.0,-0.98045,3e-05,3.2633]
[1779446604410,22.36,77248.75,0.0,-0.98043,3e-05,3.26493]
[1779446609444,22.37,77249.07,0.0,-0.98042,3e-05,3.26639]
[1779446614479,22.37,77248.96,0.0,-0.98044,3e-05,3.2638]
[1779446619515,22.36,77248.9,0.0,-0.98044,3e-05,3.26347]
[1779446624550,22.36,77248.85,0.0,-0.98044,3e-05,3.26312]
[1779446629585,22.36,77248.95,0.0,-0.98044,3e-05,3.26338]
[1779446636083,22.36,77245.43,0.0,-0.98055,3e-05,3.24762]
[1779446641669,22.36,77245.59,0.0,-0.98055,3e-05,3.24808]
[1779446646705,22.36,77245.72,0.0,-0.98055,3e-05,3.24838]
[1779446651740,22.36,77247.18,0.0,-0.9805,3e-05,3.2545]
[1779446656775,22.36,77247.37,0.0,-0.9805,3e-05,3.25496]
[1779446666332,22.36,77248.02,0.0,-0.98049,3e-05,3.25705]
[1779446671879,22.36,77247.46,0.0,-0.98052,3e-05,3.25196]
[1779446676915,22.36,77247.77,0.0,-0.98051,3e-05,3.25287]
[1779446679936,22.36,77253.09,0.0,-0.98035,3e-05,3.27613]
[1779446684971,22.36,77253.1,0.0,-0.98036,3e-05,3.27549]
[1779446690014,22.36,77253.01,0.0,-0.98036,3e-05,3.27441]
[1779446695048,22.36,77252.22,0.0,-0.98039,3e-05,3.27023]
[1779446700099,22.35,77250.28,0.0,-0.98046,3e-05,3.26109]
[1779446705116,22.35,77246.41,0.0,-0.98058,3e-05,3.24356]
[1779446710150,22.35,77246.45,0.0,-0.98058,3e-05,3.24337]
[1779446716192,22.35,77246.37,0.0,-0.98059,3e-05,3.24257]
[1779446721227,22.35,77247.62,0.0,-0.98055,3e-05,3.24768]
[1779446726263,22.35,77246.82,0.0,-0.98058,3e-05,3.24376]
[1779446731299,22.35,77250.98,0.0,-0.98046,3e-05,3.25957]
[1779446736331,22.35,77250.34,0.0,-0.98049,3e-05,3.25625]
[1779446743381,22.35,77252.84,0.0,-0.98041,3e-05,3.26664]
[1779446750433,22.35,77251.43,0.0,-0.98046,3e-05,3.25983]
[1779446755469,22.35,77248.67,0.0,-0.98055,3e-05,3.2473]
[1779446759496,22.35,77246.73,0.0,-0.98061,3e-05,3.23863]
[1779446764532,22.35,77248.18,0.0,-0.98057,3e-05,3.24486]
[1779446771583,22.35,77248.14,0.0,-0.98057,3e-05,3.24436]
[1779446777102,22.35,77247.31,0.0,-0.9806,3e-05,3.24043]
[1779446782663,22.35,77249.01,0.0,-0.98055,3e-05,3.24761]
[1779446787698,22.34,77249.1,0.0,-0.98055,3e-05,3.24766]
[1779446792733,22.34,77250.73,0.0,-0.98051,3e-05,3.25243]
[1779446797769,22.34,77253.03,0.0,-0.98044,3e-05,3.26219]
[1779446802804,22.34,77251.22,0.0,-0.9805,3e-05,3.2538]
[1779446809853,22.34,77250.76,0.0,-0.98052,3e-05,3.25132]
[1779446814887,22.34,77250.35,0.0,-0.98053,3e-05,3.24917]
[1779446819923,22.34,77249.92,0.0,-0.98055,3e-05,3.24694]
[1779446824958,22.34,77248.04,0.0,-0.98061,3e-05,3.23839]
[1779446827453,22.34,77241.64,0.0,-0.98081,3e-05,3.21023]
[1779446829992,22.34,77241.8,0.0,-0.9808,3e-05,3.21094]
[1779446835029,22.34,77242.77,0.0,-0.98077,3e-05,3.2152]
[1779446840063,22.34,77239.52,0.0,-0.98087,3e-05,3.20097]
[1779446845099,22.34,77238.95,0.0,-0.98089,3e-05,3.19868]
[1779446850138,22.34,77240.78,0.0,-0.98083,3e-05,3.20695]
[1779446855172,22.34,77240.31,0.0,-0.98085,3e-05,3.20324]
[1779446857184,22.34,77233.14,0.0,-0.98107,3e-05,3.17224]
[1779446859198,22.34,77232.35,0.0,-0.98109,3e-05,3.16913]
[1779446863227,22.34,77242.2,0.0,-0.98079,3e-05,3.21267]
[1779446864234,22.34,77249.35,0.0,-0.98057,3e-05,3.24419]
[1779446865241,22.34,77252.28,0.0,-0.98048,3e-05,3.25719]
[1779446870276,22.34,77251.78,0.0,-0.98049,3e-05,3.2552]
[1779446874304,22.35,77245.23,0.0,-0.98069,3e-05,3.22658]
[1779446881353,22.35,77245.2,0.0,-0.98068,3e-05,3.22725]
[1779446886388,22.35,77247.02,0.0,-0.98062,3e-05,3.23583]
[1779446891423,22.35,77247.52,0.0,-0.98061,3e-05,3.23862]
[1779446897466,22.35,77248.32,0.0,-0.98058,3e-05,3.24275]
[1779446902502,22.35,77251.47,0.0,-0.98048,3e-05,3.25706]
[1779446907536,22.35,77250.16,0.0,-0.98052,3e-05,3.25152]
[1779446912574,22.35,77250.15,0.0,-0.98053,3e-05,3.2497]
[1779446917609,22.35,77251.04,0.0,-0.9805,3e-05,3.25389]
[1779446922644,22.35,77246.9,0.0,-0.98062,3e-05,3.23591]
[1779446925665,22.35,77241.23,0.0,-0.98079,3e-05,3.21126]
[1779446930701,22.35,77243.46,0.0,-0.98072,3e-05,3.22152]
[1779446935735,22.35,77243.86,0.0,-0.98071,3e-05,3.22374]
[1779446940769,22.35,77241.9,0.0,-0.98076,3e-05,3.21579]
[1779446945806,22.36,77243.14,0.0,-0.98072,3e-05,3.22183]
[1779446950842,22.36,77244.79,0.0,-0.98066,3e-05,3.22968]
[1779446955876,22.36,77243.0,0.0,-0.98071,3e-05,3.22255]
[1779446960911,22.36,77245.25,0.0,-0.98064,3e-05,3.2331]
[1779446965946,22.36,77245.91,0.0,-0.98062,3e-05,3.23668]
[1779446970981,22.36,77245.97,0.0,-0.98061,3e-05,3.23761]
[1779446976016,22.36,77240.55,0.0,-0.98078,3e-05,3.21247]
[1779446981051,22.36,77244.41,0.0,-0.98066,3e-05,3.23021]
[1779446986086,22.36,77246.05,0.0,-0.9806,3e-05,3.23814]
[1779446991121,22.37,77246.32,0.0,-0.98059,3e-05,3.23997]
[1779446996156,22.37,77249.86,0.0,-0.98048,3e-05,3.25619]
[1779447001191,22.37,77257.51,0.0,-0.98024,3e-05,3.29058]
[1779447008722,22.37,77254.76,0.0,-0.98032,3e-05,3.27867]
[1779447017306,22.37,77253.23,0.0,-0.98036,3e-05,3.27235]
[1779447019320,22.37,77246.09,0.0,-0.98058,3e-05,3.24094]
[1779447021334,22.37,77243.44,0.0,-0.98066,3e-05,3.22953]
[1779447028861,22.37,77245.1,0.0,-0.98061,3e-05,3.23771]
[1779447034433,22.37,77245.92,0.0,-0.98059,3e-05,3.24001]
[1779447039464,22.37,77243.49,0.0,-0.98066,3e-05,3.22995]
[1779447044499,22.37,77243.43,0.0,-0.98065,3e-05,3.23035]
[1779447049535,22.37,77244.14,0.0,-0.98063,3e-05,3.23411]
[1779447054570,22.38,77244.69,0.0,-0.98061,3e-05,3.23713]
[1779447059604,22.38,77245.39,0.0,-0.98058,3e-05,3.24081]
[1779447064639,22.38,77249.19,0.0,-0.98046,3e-05,3.25812]
[1779447069674,22.38,77246.97,0.0,-0.98052,3e-05,3.24887]
[1779447074709,22.38,77247.69,0.0,-0.9805,3e-05,3.25263]
[1779447079745,22.38,77244.05,0.0,-0.98061,3e-05,3.23728]
[1779447087802,22.38,77244.3,0.0,-0.98059,3e-05,3.23957]
[1779447093843,22.38,77245.25,0.0,-0.98057,3e-05,3.24256]
[1779447099361,22.39,77245.44,0.0,-0.98055,3e-05,3.24428]
[1779447104924,22.39,77245.93,0.0,-0.98053,3e-05,3.2473]
[1779447109957,22.39,77248.13,0.0,-0.98046,3e-05,3.25773]
[1779447114991,22.39,77247.97,0.0,-0.98046,3e-05,3.25768]
[1779447120035,22.39,77248.22,0.0,-0.98045,3e-05,3.25944]
[1779447126110,22.39,77246.45,0.0,-0.9805,3e-05,3.25246]
[1779447131145,22.39,77245.26,0.0,-0.98053,3e-05,3.24797]
[1779447136180,22.39,77245.14,0.0,-0.98053,3e-05,3.24817]
[1779447141215,22.39,77245.42,0.0,-0.98051,3e-05,3.25008]
[1779447144236,22.4,77250.68,0.0,-0.98035,3e-05,3.27366]
[1779447149717,22.4,77250.15,0.0,-0.98036,3e-05,3.27174]
[1779447156320,22.4,77247.75,0.0,-0.98044,3e-05,3.25965]
[1779447166386,22.4,77247.43,0.0,-0.98045,3e-05,3.2592]
[1779447172432,22.4,77247.76,0.0,-0.98043,3e-05,3.26119]
[1779447178474,22.4,77247.76,0.0,-0.98043,3e-05,3.26172]
[1779447185523,22.4,77248.37,0.0,-0.98041,3e-05,3.26494]
[1779447190559,22.4,77252.84,0.0,-0.98026,3e-05,3.28511]
[1779447192571,22.4,77255.0,0.0,-0.9802,3e-05,3.29479]
[1779447196600,22.4,77249.86,0.0,-0.98036,3e-05,3.27206]
[1779447201636,22.4,77248.5,0.0,-0.9804,3e-05,3.26636]
[1779447206672,22.4,77249.25,0.0,-0.98037,3e-05,3.26997]
[1779447211707,22.4,77249.5,0.0,-0.98037,3e-05,3.26927]
[1779447217749,22.4,77249.45,0.0,-0.98037,3e-05,3.26938]
[1779447222804,22.4,77248.29,0.0,-0.98041,3e-05,3.26454]
[1779447227825,22.4,77247.14,0.0,-0.98044,3e-05,3.2598]
[1779447232860,22.41,77248.34,0.0,-0.9804,3e-05,3.26544]
[1779447237896,22.41,77250.21,0.0,-0.98034,3e-05,3.27399]
[1779447242930,22.41,77251.91,0.0,-0.98029,3e-05,3.28173]
[1779447247966,22.41,77250.18,0.0,-0.98034,3e-05,3.27422]
[1779447253001,22.41,77250.07,0.0,-0.98034,3e-05,3.27395]
[1779447258037,22.41,77250.31,0.0,-0.98033,3e-05,3.2752]
[1779447263071,22.41,77246.3,0.0,-0.98045,3e-05,3.25774]
[1779447268105,22.41,77247.92,0.0,-0.9804,3e-05,3.26529]
[1779447273141,22.41,77247.85,0.0,-0.98041,3e-05,3.26318]
[1779447278175,22.41,77248.53,0.0,-0.98039,3e-05,3.26648]
[1779447283211,22.41,77249.71,0.0,-0.98035,3e-05,3.27197]
[1779447288246,22.41,77249.32,0.0,-0.98036,3e-05,3.27047]
[1779447293281,22.41,77248.79,0.0,-0.98038,3e-05,3.26836]
[1779447298316,22.41,77249.18,0.0,-0.98036,3e-05,3.27034]
[1779447303351,22.41,77237.3,0.0,-0.98073,3e-05,3.21831]
[1779447304358,22.41,77229.31,0.0,-0.98097,3e-05,3.18364]
[1779447305365,22.41,77229.34,0.0,-0.98097,3e-05,3.18397]
[1779447310848,22.41,77230.84,0.0,-0.98091,3e-05,3.1915]
[1779447316442,22.41,77230.18,0.0,-0.98093,3e-05,3.18978]
[1779447321477,22.42,77232.02,0.0,-0.98086,3e-05,3.19876]
[1779447326511,22.42,77230.49,0.0,-0.9809,3e-05,3.19299]
[1779447330988,22.42,77225.24,0.0,-0.98106,3e-05,3.17096]
[1779447335577,22.42,77220.11,0.0,-0.98121,3e-05,3.14785]
[1779447341062,22.42,77217.92,0.0,-0.98127,3e-05,3.13959]
[1779447346656,22.42,77215.56,0.0,-0.98133,3e-05,3.1309]
[1779447351693,22.43,77214.65,0.0,-0.98135,3e-05,3.1282]
[1779447356726,22.43,77213.75,0.0,-0.98137,3e-05,3.12552]
[1779447361763,22.43,77212.35,0.0,-0.9814,3e-05,3.12071]
[1779447366798,22.43,77211.82,0.0,-0.98141,3e-05,3.11962]
[1779447369818,22.43,77217.48,0.0,-0.98124,3e-05,3.14453]
[1779447374854,22.44,77217.09,0.0,-0.98124,3e-05,3.14379]
[1779447379890,22.44,77219.0,0.0,-0.98118,3e-05,3.15291]
[1779447389960,22.44,77216.92,0.0,-0.98123,3e-05,3.1457]
[1779447392981,22.44,77225.22,0.0,-0.98099,3e-05,3.17995]
[1779447393990,22.44,77230.03,0.0,-0.98084,3e-05,3.20094]
[1779447397009,22.44,77233.31,0.0,-0.98074,3e-05,3.21549]
[1779447402043,22.44,77234.53,0.0,-0.9807,3e-05,3.22125]
[1779447404058,22.44,77239.64,0.0,-0.98054,3e-05,3.2438]
[1779447409106,22.44,77240.15,0.0,-0.98052,3e-05,3.2463]
[1779447415156,22.44,77240.5,0.0,-0.98051,3e-05,3.24815]
[1779447421626,22.44,77241.41,0.0,-0.98048,3e-05,3.25257]
[1779447428247,22.44,77241.16,0.0,-0.98049,3e-05,3.25187]
[1779447433286,22.45,77239.49,0.0,-0.98053,3e-05,3.24503]
[1779447438318,22.45,77240.55,0.0,-0.9805,3e-05,3.25017]
[1779447444360,22.45,77241.45,0.0,-0.98047,3e-05,3.2547]
[1779447449395,22.45,77240.12,0.0,-0.9805,3e-05,3.24936]
[1779447454430,22.45,77240.65,0.0,-0.98049,3e-05,3.25018]
[1779447460472,22.45,77241.05,0.0,-0.98048,3e-05,3.25263]
[1779447465507,22.45,77241.29,0.0,-0.98047,3e-05,3.25425]
[1779447470541,22.45,77243.66,0.0,-0.98039,3e-05,3.26524]
[1779447475577,22.45,77248.89,0.0,-0.98022,3e-05,3.2889]
[1779447478598,22.45,77251.15,0.0,-0.98015,3e-05,3.29915]
[1779447483633,22.45,77257.24,0.0,-0.97996,3e-05,3.3266]
[1779447488668,22.45,77256.71,0.0,-0.97997,3e-05,3.32426]
[1779447493703,22.45,77254.72,0.0,-0.98004,3e-05,3.31543]
[1779447498738,22.45,77253.65,0.0,-0.98007,3e-05,3.31077]
[1779447503773,22.45,77252.21,0.0,-0.98011,3e-05,3.3045]
[1779447508810,22.45,77249.48,0.0,-0.9802,3e-05,3.29256]
[1779447515859,22.45,77249.23,0.0,-0.98021,3e-05,3.2897]
[1779447520895,22.45,77246.92,0.0,-0.98028,3e-05,3.27972]
[1779447526935,22.46,77247.17,0.0,-0.98027,3e-05,3.28122]
[1779447531971,22.46,77247.02,0.0,-0.98028,3e-05,3.28086]
[1779447540030,22.46,77246.97,0.0,-0.98027,3e-05,3.28115]
[1779447545065,22.46,77247.47,0.0,-0.98026,3e-05,3.28369]
[1779447552543,22.46,77247.37,0.0,-0.98026,3e-05,3.28373]
[1779447558157,22.46,77249.28,0.0,-0.98019,3e-05,3.2925]
[1779447564198,22.46,77248.71,0.0,-0.98021,3e-05,3.29025]
[1779447570242,22.46,77248.93,0.0,-0.9802,3e-05,3.29151]
[1779447575276,22.46,77247.96,0.0,-0.98024,3e-05,3.28532]
[1779447580313,22.46,77247.17,0.0,-0.98026,3e-05,3.28212]
[1779447585346,22.46,77247.76,0.0,-0.98024,3e-05,3.28504]
[1779447590382,22.46,77249.14,0.0,-0.9802,3e-05,3.2914]
[1779447600453,22.46,77248.69,0.0,-0.98021,3e-05,3.28984]
[1779447602896,22.46,77261.7,0.0,-0.9798,3e-05,3.34808]
[1779447604483,22.46,77260.31,0.0,-0.97985,3e-05,3.34178]
[1779447609517,22.46,77259.19,0.0,-0.97988,3e-05,3.33654]
[1779447614554,22.46,77255.7,0.0,-0.97999,3e-05,3.32076]
[1779447619605,22.46,77251.61,0.0,-0.98012,3e-05,3.30246]
[1779447624637,22.46,77251.3,0.0,-0.98013,3e-05,3.30111]
[1779447629674,22.46,77253.46,0.0,-0.98006,3e-05,3.31071]
[1779447634707,22.46,77251.58,0.0,-0.98014,3e-05,3.30013]
[1779447638735,22.46,77248.01,0.0,-0.98025,3e-05,3.28435]
[1779447643770,22.46,77248.67,0.0,-0.98022,3e-05,3.2874]
[1779447648805,22.46,77248.69,0.0,-0.98022,3e-05,3.28759]
[1779447653840,22.46,77247.53,0.0,-0.98026,3e-05,3.28256]
[1779447659881,22.46,77247.18,0.0,-0.98027,3e-05,3.28122]
[1779447664920,22.46,77243.39,0.0,-0.98038,3e-05,3.26468]
[1779447670961,22.46,77243.31,0.0,-0.98038,3e-05,3.26467]
[1779447675995,22.46,77243.56,0.0,-0.98037,3e-05,3.26607]
[1779447681031,22.47,77246.68,0.0,-0.98027,3e-05,3.28106]
[1779447686065,22.47,77248.65,0.0,-0.98021,3e-05,3.2899]
[1779447693114,22.47,77249.02,0.0,-0.98021,3e-05,3.28952]
[1779447698150,22.47,77247.95,0.0,-0.98024,3e-05,3.28486]
[1779447703185,22.47,77247.52,0.0,-0.98025,3e-05,3.28309]
[1779447708220,22.47,77249.22,0.0,-0.9802,3e-05,3.29073]
[1779447713255,22.47,77251.53,0.0,-0.98013,3e-05,3.30094]
[1779447718290,22.47,77250.16,0.0,-0.98017,3e-05,3.29482]
[1779447723325,22.47,77250.21,0.0,-0.98017,3e-05,3.29504]
[1779447732387,22.47,77251.7,0.0,-0.98012,3e-05,3.30152]
[1779447738432,22.47,77250.6,0.0,-0.98016,3e-05,3.29655]
[1779447743466,22.47,77249.78,0.0,-0.98018,3e-05,3.29284]
[1779447750514,22.47,77247.31,0.0,-0.98026,3e-05,3.28193]
[1779447755552,22.47,77245.62,0.0,-0.98032,3e-05,3.27247]
[1779447760587,22.47,77246.39,0.0,-0.9803,3e-05,3.27602]
[1779447766629,22.47,77244.92,0.0,-0.98034,3e-05,3.26975]
[1779447771664,22.47,77245.44,0.0,-0.98033,3e-05,3.27226]
[1779447776699,22.47,77245.28,0.0,-0.98033,3e-05,3.27178]
[1779447784173,22.47,77250.07,0.0,-0.98018,3e-05,3.2932]
[1779447789792,22.47,77249.77,0.0,-0.98019,3e-05,3.2919]
[1779447796839,22.47,77249.39,0.0,-0.9802,3e-05,3.29026]
[1779447801876,22.47,77250.38,0.0,-0.98017,3e-05,3.29468]
[1779447810941,22.47,77251.91,0.0,-0.98012,3e-05,3.30137]
[1779447812954,22.47,77257.71,0.0,-0.97995,3e-05,3.3251]
[1779447814383,22.47,77257.65,0.0,-0.97995,3e-05,3.32468]
[1779447820003,22.47,77256.49,0.0,-0.97999,3e-05,3.31899]
[1779447825038,22.47,77254.85,0.0,-0.98005,3e-05,3.31127]
[1779447830073,22.47,77253.52,0.0,-0.98009,3e-05,3.30495]
[1779447835108,22.46,77257.02,0.0,-0.97999,3e-05,3.32005]
[1779447840143,22.46,77258.67,0.0,-0.97994,3e-05,3.32662]
[1779447845180,22.46,77261.41,0.0,-0.97986,3e-05,3.33793]
[1779447847193,22.46,77268.34,0.0,-0.97964,3e-05,3.36864]
[1779447851221,22.46,77261.98,0.0,-0.97985,3e-05,3.33891]
[1779447853235,22.46,77253.75,0.0,-0.98012,3e-05,3.30174]
[1779447858270,22.46,77250.74,0.0,-0.98022,3e-05,3.28754]
[1779447861292,22.46,77243.69,0.0,-0.98044,3e-05,3.25595]
[1779447867335,22.46,77245.07,0.0,-0.9804,3e-05,3.26129]
[1779447872372,22.45,77245.92,0.0,-0.98039,3e-05,3.26229]
[1779447877405,22.45,77245.86,0.0,-0.9804,3e-05,3.26132]
[1779447883447,22.45,77245.51,0.0,-0.98041,3e-05,3.2589]
[1779447888482,22.45,77242.16,0.0,-0.98052,3e-05,3.24341]
[1779447890496,22.45,77238.42,0.0,-0.98064,3e-05,3.22682]
[1779447895531,22.45,77241.51,0.0,-0.98055,3e-05,3.23997]
[1779447900570,22.45,77242.73,0.0,-0.98051,3e-05,3.24499]
[1779447905602,22.45,77243.14,0.0,-0.9805,3e-05,3.24653]
[1779447910636,22.45,77244.1,0.0,-0.98047,3e-05,3.25056]
[1779447913659,22.45,77249.87,0.0,-0.9803,3e-05,3.27592]
[1779447918693,22.45,77250.55,0.0,-0.98028,3e-05,3.27858]
[1779447923728,22.45,77246.2,0.0,-0.98041,3e-05,3.25904]
[1779447928762,22.45,77245.65,0.0,-0.98043,3e-05,3.25647]
[1779447933798,22.45,77246.36,0.0,-0.98042,3e-05,3.25741]
[1779447938835,22.45,77246.08,0.0,-0.98043,3e-05,3.2561]
[1779447943871,22.45,77247.04,0.0,-0.9804,3e-05,3.26026]
[1779447945312,22.45,77225.92,0.0,-0.98105,3e-05,3.16812]
[1779447946892,22.45,77225.4,0.0,-0.98106,3e-05,3.16602]
[1779447951928,22.45,77228.83,0.0,-0.98095,3e-05,3.18163]
[1779447957968,22.45,77230.42,0.0,-0.9809,3e-05,3.1895]
[1779447963004,22.45,77229.2,0.0,-0.98093,3e-05,3.18509]
[1779447970055,22.45,77233.11,0.0,-0.9808,3e-05,3.20336]
[1779447975521,22.45,77237.2,0.0,-0.98067,3e-05,3.22222]
[1779447981136,22.46,77239.61,0.0,-0.98059,3e-05,3.23357]
[1779447987178,22.46,77240.49,0.0,-0.98056,3e-05,3.23835]
[1779447992213,22.46,77239.86,0.0,-0.98058,3e-05,3.23431]
[1779447999272,22.46,77240.86,0.0,-0.98054,3e-05,3.23999]
[1779448004303,22.46,77245.67,0.0,-0.98039,3e-05,3.26186]
[1779448009336,22.46,77245.63,0.0,-0.98038,3e-05,3.26234]
[1779448014373,22.46,77245.41,0.0,-0.98039,3e-05,3.26203]
[1779448019409,22.47,77245.93,0.0,-0.98037,3e-05,3.26499]
[1779448025450,22.47,77246.18,0.0,-0.98035,3e-05,3.26689]
[1779448030485,22.47,77246.61,0.0,-0.98033,3e-05,3.26942]
[1779448034512,22.47,77253.23,0.0,-0.98013,3e-05,3.29915]
[1779448040555,22.47,77251.97,0.0,-0.98016,3e-05,3.29401]
[1779448045591,22.47,77248.82,0.0,-0.98026,3e-05,3.28044]
[1779448050625,22.47,77248.07,0.0,-0.98028,3e-05,3.27761]
[1779448055661,22.47,77246.9,0.0,-0.98032,3e-05,3.27087]
[1779448057675,22.47,77241.73,0.0,-0.98048,3e-05,3.24834]
[1779448065732,22.47,77241.42,0.0,-0.98048,3e-05,3.24818]
[1779448070766,22.47,77242.03,0.0,-0.98046,3e-05,3.2516]
[1779448071773,22.47,77235.14,0.0,-0.98067,3e-05,3.22158]
[1779448076809,22.48,77231.59,0.0,-0.98077,3e-05,3.20713]
[1779448082851,22.48,77232.06,0.0,-0.98074,3e-05,3.21049]
[1779448086294,22.48,77238.32,0.0,-0.98055,3e-05,3.23846]
[1779448088893,22.48,77241.7,0.0,-0.98044,3e-05,3.25382]
[1779448093928,22.48,77244.04,0.0,-0.98036,3e-05,3.2648]
[1779448098963,22.48,77245.52,0.0,-0.98031,3e-05,3.27191]
[1779448104000,22.48,77245.27,0.0,-0.98032,3e-05,3.27136]
[1779448109034,22.48,77248.41,0.0,-0.98022,3e-05,3.28574]
[1779448113062,22.48,77253.87,0.0,-0.98006,3e-05,3.30819]
[1779448115076,22.48,77255.64,0.0,-0.98,3e-05,3.31615]
[1779448120111,22.48,77257.43,0.0,-0.97994,3e-05,3.3242]
[1779448126574,22.48,77257.17,0.0,-0.97995,3e-05,3.32305]
[1779448132195,22.48,77253.33,0.0,-0.98007,3e-05,3.30596]
[1779448137229,22.48,77248.42,0.0,-0.98022,3e-05,3.28428]
[1779448139244,22.49,77244.34,0.0,-0.98035,3e-05,3.26636]
[1779448144278,22.49,77244.79,0.0,-0.98033,3e-05,3.26879]
[1779448149316,22.49,77244.36,0.0,-0.98034,3e-05,3.26732]
[1779448154350,22.49,77249.62,0.0,-0.98018,3e-05,3.29097]
[1779448158379,22.49,77256.89,0.0,-0.97995,3e-05,3.3235]
[1779448163415,22.49,77255.01,0.0,-0.98001,3e-05,3.31507]
[1779448168458,22.49,77253.77,0.0,-0.98005,3e-05,3.30955]
[1779448173492,22.49,77254.17,0.0,-0.98005,3e-05,3.30925]
[1779448178528,22.49,77253.74,0.0,-0.98006,3e-05,3.30734]
[1779448183561,22.49,77251.68,0.0,-0.98012,3e-05,3.2982]
[1779448185576,22.49,77244.82,0.0,-0.98034,3e-05,3.26791]
[1779448190610,22.49,77243.0,0.0,-0.98039,3e-05,3.26028]
[1779448195646,22.49,77242.82,0.0,-0.98039,3e-05,3.25991]
[1779448200681,22.49,77243.49,0.0,-0.98037,3e-05,3.26326]
[1779448205717,22.49,77243.7,0.0,-0.98036,3e-05,3.26458]
[1779448210751,22.49,77241.25,0.0,-0.98043,3e-05,3.25423]
[1779448215788,22.49,77239.31,0.0,-0.98049,3e-05,3.24631]
[1779448219815,22.49,77244.57,0.0,-0.98032,3e-05,3.26991]
[1779448224850,22.49,77246.32,0.0,-0.98027,3e-05,3.27803]
[1779448230892,22.49,77246.92,0.0,-0.98024,3e-05,3.28112]
[1779448235926,22.49,77246.94,0.0,-0.98025,3e-05,3.27948]
[1779448240971,22.49,77251.15,0.0,-0.98012,3e-05,3.2984]
[1779448242982,22.5,77243.0,0.0,-0.98037,3e-05,3.26248]
[1779448246003,22.5,77235.82,0.0,-0.98059,3e-05,3.23127]
[1779448251039,22.5,77238.9,0.0,-0.98049,3e-05,3.24552]
[1779448256073,22.5,77240.41,0.0,-0.98044,3e-05,3.2528]
[1779448262116,22.5,77241.97,0.0,-0.98039,3e-05,3.26037]
[1779448267576,22.5,77242.15,0.0,-0.98038,3e-05,3.26187]
[1779448273196,22.5,77242.55,0.0,-0.98036,3e-05,3.2642]
[1779448279238,22.5,77243.85,0.0,-0.98031,3e-05,3.27059]
[1779448284273,22.5,77245.17,0.0,-0.98027,3e-05,3.27694]
[1779448289307,22.5,77245.43,0.0,-0.98026,3e-05,3.27856]
[1779448294343,22.51,77245.64,0.0,-0.98025,3e-05,3.27879]
[1779448299377,22.51,77247.61,0.0,-0.98019,3e-05,3.28792]
[1779448304414,22.51,77247.15,0.0,-0.9802,3e-05,3.28624]
[1779448309452,22.51,77248.96,0.0,-0.98014,3e-05,3.29463]
[1779448312471,22.51,77252.87,0.0,-0.98002,3e-05,3.31215]
[1779448317927,22.51,77251.48,0.0,-0.98006,3e-05,3.30615]
[1779448323549,22.51,77250.48,0.0,-0.98009,3e-05,3.30188]
[1779448328584,22.51,77250.12,0.0,-0.9801,3e-05,3.30051]
[1779448333619,22.51,77245.62,0.0,-0.98024,3e-05,3.28081]
[1779448338654,22.51,77242.17,0.0,-0.98034,3e-05,3.26599]
[1779448344697,22.51,77238.3,0.0,-0.98046,3e-05,3.24972]
[1779448349731,22.51,77237.85,0.0,-0.98047,3e-05,3.2484]
[1779448354766,22.51,77241.17,0.0,-0.98037,3e-05,3.26151]
[1779448359801,22.51,77241.82,0.0,-0.98035,3e-05,3.26491]
[1779448364836,22.52,77248.53,0.0,-0.98013,3e-05,3.29597]
[1779448369871,22.52,77249.9,0.0,-0.98009,3e-05,3.30224]
[1779448377927,22.52,77249.09,0.0,-0.98011,3e-05,3.29894]
[1779448382964,22.52,77247.6,0.0,-0.98015,3e-05,3.29255]
[1779448387998,22.52,77249.78,0.0,-0.98008,3e-05,3.3024]
[1779448393032,22.52,77249.83,0.0,-0.98008,3e-05,3.30271]
[1779448398068,22.52,77246.59,0.0,-0.98018,3e-05,3.2885]
[1779448404110,22.52,77246.05,0.0,-0.9802,3e-05,3.2864]
[1779448409148,22.52,77246.12,0.0,-0.98019,3e-05,3.28694]
[1779448414180,22.52,77245.65,0.0,-0.98022,3e-05,3.28298]
[1779448419215,22.52,77242.77,0.0,-0.98031,3e-05,3.27052]
[1779448424251,22.52,77243.06,0.0,-0.98029,3e-05,3.27215]
[1779448429286,22.52,77243.47,0.0,-0.98028,3e-05,3.27428]
[1779448436335,22.52,77243.27,0.0,-0.98028,3e-05,3.27384]
[1779448441370,22.52,77243.14,0.0,-0.98028,3e-05,3.27357]
[1779448446405,22.52,77243.69,0.0,-0.98027,3e-05,3.27629]
[1779448451439,22.52,77243.72,0.0,-0.98026,3e-05,3.27669]
[1779448456474,22.52,77245.8,0.0,-0.9802,3e-05,3.28611]
[1779448461510,22.52,77246.63,0.0,-0.98017,3e-05,3.2899]
[1779448466545,22.52,77244.32,0.0,-0.98024,3e-05,3.27987]
[1779448471580,22.52,77241.21,0.0,-0.98035,3e-05,3.26427]
[1779448474602,22.52,77238.46,0.0,-0.98043,3e-05,3.25241]
[1779448477624,22.53,77231.72,0.0,-0.98064,3e-05,3.22317]
[1779448479059,22.53,77228.91,0.0,-0.98072,3e-05,3.21123]
[1779448484676,22.53,77232.27,0.0,-0.98061,3e-05,3.22671]
[1779448487695,22.53,77238.23,0.0,-0.98042,3e-05,3.25327]
[1779448490716,22.53,77240.56,0.0,-0.98035,3e-05,3.26384]
[1779448495752,22.53,77240.61,0.0,-0.98034,3e-05,3.26466]
[1779448501794,22.53,77240.75,0.0,-0.98034,3e-05,3.26588]
[1779448506828,22.53,77242.13,0.0,-0.98029,3e-05,3.27247]
[1779448511864,22.53,77240.64,0.0,-0.98033,3e-05,3.26641]
[1779448516897,22.53,77241.32,0.0,-0.98031,3e-05,3.26995]
[1779448520927,22.53,77231.98,0.0,-0.98059,3e-05,3.22944]
[1779448523948,22.53,77226.39,0.0,-0.98076,3e-05,3.2057]
[1779448529417,22.54,77224.94,0.0,-0.98079,3e-05,3.2004]
[1779448533010,22.54,77215.7,0.0,-0.98108,3e-05,3.15926]
[1779448538048,22.54,77213.05,0.0,-0.98115,3e-05,3.1491]
[1779448542077,22.54,77207.41,0.0,-0.98131,3e-05,3.12603]
[1779448543083,22.54,77202.5,0.0,-0.98145,3e-05,3.10548]
[1779448548119,22.54,77203.55,0.0,-0.98141,3e-05,3.11159]
[1779448553156,22.55,77196.21,0.0,-0.98161,3e-05,3.08231]
[1779448558196,22.55,77194.51,0.0,-0.98165,3e-05,3.07724]
[1779448563232,22.55,77195.94,0.0,-0.98159,3e-05,3.0854]
[1779448570280,22.56,77197.54,0.0,-0.98152,3e-05,3.09515]
[1779448575315,22.56,77199.71,0.0,-0.98145,3e-05,3.10645]
[1779448580351,22.57,77196.65,0.0,-0.98152,3e-05,3.09562]
[1779448585386,22.57,77197.81,0.0,-0.98147,3e-05,3.10276]
[1779448590422,22.57,77198.25,0.0,-0.98144,3e-05,3.10683]
[1779448594453,22.58,77204.94,0.0,-0.98122,3e-05,3.13898]
[1779448595460,22.59,77213.64,0.0,-0.98093,3e-05,3.18021]
[1779448596467,22.59,77212.75,0.0,-0.98095,3e-05,3.1767]
[1779448601502,22.59,77212.26,0.0,-0.98096,3e-05,3.17626]
[1779448607545,22.6,77211.65,0.0,-0.98096,3e-05,3.17565]
[1779448612580,22.6,77210.95,0.0,-0.98097,3e-05,3.1743]
[1779448617615,22.6,77203.7,0.0,-0.98117,3e-05,3.14495]
[1779448620058,22.6,77204.22,0.0,-0.98115,3e-05,3.14834]
[1779448625671,22.61,77204.24,0.0,-0.98114,3e-05,3.15035]
[1779448628692,22.61,77209.83,0.0,-0.98096,3e-05,3.17546]
[1779448630128,22.61,77213.29,0.0,-0.98085,3e-05,3.19103]
[1779448635740,22.61,77210.64,0.0,-0.98092,3e-05,3.18121]
[1779448640777,22.62,77209.94,0.0,-0.98093,3e-05,3.17987]
[1779448645813,22.62,77209.03,0.0,-0.98094,3e-05,3.17766]
[1779448650847,22.62,77209.29,0.0,-0.98092,3e-05,3.18048]
[1779448656889,22.62,77211.64,0.0,-0.98085,3e-05,3.19055]
[1779448661925,22.63,77209.24,0.0,-0.98091,3e-05,3.18182]
[1779448667967,22.63,77208.85,0.0,-0.98091,3e-05,3.18215]
[1779448673002,22.63,77208.29,0.0,-0.98092,3e-05,3.18141]
[1779448680480,22.64,77208.3,0.0,-0.9809,3e-05,3.18412]
[1779448684079,22.64,77201.64,0.0,-0.98107,3e-05,3.1597]
[1779448689114,22.66,77203.52,0.0,-0.98093,3e-05,3.17956]
[1779448694149,22.67,77200.49,0.0,-0.98101,3e-05,3.16832]
[1779448699185,22.67,77201.09,0.0,-0.98098,3e-05,3.17263]
[1779448706236,22.67,77199.37,0.0,-0.98101,3e-05,3.16772]
[1779448709256,22.67,77199.66,0.0,-0.98099,3e-05,3.17002]
[1779448715300,22.68,77201.0,0.0,-0.98095,3e-05,3.1758]
[1779448720333,22.68,77195.14,0.0,-0.98111,3e-05,3.15255]
[1779448725367,22.68,77190.28,0.0,-0.98124,3e-05,3.13368]
[1779448730404,22.69,77187.22,0.0,-0.9813,3e-05,3.1256]
[1779448735440,22.7,77183.36,0.0,-0.98138,3e-05,3.11408]
[1779448740476,22.7,77180.74,0.0,-0.98144,3e-05,3.1047]
[1779448745512,22.71,77179.18,0.0,-0.98148,3e-05,3.09979]
[1779448750547,22.71,77177.31,0.0,-0.98152,3e-05,3.09352]
[1779448759610,22.71,77175.57,0.0,-0.98155,3e-05,3.08908]
[1779448764656,22.72,77174.99,0.0,-0.98156,3e-05,3.08818]
[1779448766670,22.72,77164.95,0.0,-0.98184,3e-05,3.04692]
[1779448767677,22.72,77158.61,0.0,-0.98202,3e-05,3.02107]
[1779448768684,22.72,77157.3,0.0,-0.98206,3e-05,3.01607]
[1779448773719,22.72,77148.71,0.0,-0.9823,3e-05,2.98095]
[1779448778753,22.73,77147.5,0.0,-0.98232,3e-05,2.97824]
[1779448783790,22.74,77143.0,0.0,-0.9824,3e-05,2.96638]
[1779448788827,22.78,77139.43,0.0,-0.98231,3e-05,2.97906]
[1779448791257,22.83,77130.39,0.0,-0.98238,3e-05,2.96836]
[1779448796886,22.9,77131.24,0.0,-0.98207,3e-05,3.01368]
[1779448801921,22.93,77130.31,0.0,-0.98197,3e-05,3.02753]
[1779448806956,22.96,77128.09,0.0,-0.98191,3e-05,3.03549]
[1779448809983,22.97,77117.78,0.0,-0.98214,3e-05,3.00225]
[1779448811397,22.99,77111.27,0.0,-0.98224,3e-05,2.98745]
[1779448817028,23.01,77107.92,0.0,-0.98228,3e-05,2.98228]
[1779448818036,23.01,77105.42,0.0,-0.98234,3e-05,2.9726]
[1779448820049,23.01,77115.55,0.0,-0.98206,3e-05,3.01436]
[1779448821474,23.01,77121.33,0.0,-0.98189,3e-05,3.03858]
[1779448826095,23.01,77127.96,0.0,-0.98169,3e-05,3.06701]
[1779448828107,23.01,77131.15,0.0,-0.9816,3e-05,3.08073]
[1779448833142,23.02,77133.22,0.0,-0.98154,3e-05,3.08862]
[1779448835156,23.02,77138.53,0.0,-0.98138,3e-05,3.11121]
[1779448836163,23.02,77145.3,0.0,-0.98118,3e-05,3.13973]
[1779448837170,23.02,77144.3,0.0,-0.98121,3e-05,3.13572]
[1779448839184,23.02,77150.41,0.0,-0.98103,3e-05,3.16178]
[1779448840191,23.02,77152.8,0.0,-0.98096,3e-05,3.17201]
[1779448841618,23.02,77154.95,0.0,-0.98089,3e-05,3.18133]
[1779448847248,23.02,77160.17,0.0,-0.98073,3e-05,3.20396]
[1779448850261,23.02,77165.2,0.0,-0.98058,3e-05,3.22559]
[1779448855298,23.02,77173.24,0.0,-0.98034,3e-05,3.26025]
[1779448857311,23.02,77179.78,0.0,-0.98014,3e-05,3.28851]
[1779448858317,23.02,77182.19,0.0,-0.98007,3e-05,3.29891]
[1779448863353,23.02,77181.48,0.0,-0.98009,3e-05,3.29542]
[1779448867381,23.02,77175.49,0.0,-0.98028,3e-05,3.26914]
[1779448872416,23.02,77174.56,0.0,-0.98031,3e-05,3.265]
[1779448874430,23.02,77170.63,0.0,-0.98042,3e-05,3.24806]
[1779448876444,23.02,77176.49,0.0,-0.98025,3e-05,3.27332]
[1779448881479,23.02,77174.08,0.0,-0.98032,3e-05,3.26291]
[1779448886514,23.02,77178.13,0.0,-0.9802,3e-05,3.28043]
[1779448891549,23.02,77179.92,0.0,-0.98015,3e-05,3.28604]
[1779448896583,23.02,77181.38,0.0,-0.98011,3e-05,3.29232]
[1779448901619,23.02,77182.03,0.0,-0.98008,3e-05,3.29606]
[1779448906659,23.02,77183.59,0.0,-0.98004,3e-05,3.30282]
[1779448911690,23.02,77183.92,0.0,-0.98003,3e-05,3.3043]
[1779448916724,23.02,77188.96,0.0,-0.97987,3e-05,3.32629]
[1779448921760,23.02,77190.46,0.0,-0.97983,3e-05,3.33269]
[1779448926794,23.02,77189.89,0.0,-0.97984,3e-05,3.33]
[1779448932254,23.02,77189.93,0.0,-0.97984,3e-05,3.32996]
[1779448937871,23.02,77189.2,0.0,-0.97987,3e-05,3.32649]
[1779448942911,23.02,77188.46,0.0,-0.97989,3e-05,3.32301]
[1779448947942,23.02,77188.62,0.0,-0.97989,3e-05,3.32346]
[1779448952977,23.02,77185.24,0.0,-0.98001,3e-05,3.30633]
[1779448958012,23.02,77185.35,0.0,-0.98001,3e-05,3.30672]
[1779448963047,23.02,77186.14,0.0,-0.97998,3e-05,3.31007]
[1779448968082,23.02,77190.54,0.0,-0.97985,3e-05,3.3292]
[1779448973117,23.02,77188.8,0.0,-0.9799,3e-05,3.32138]
[1779448979160,23.02,77188.18,0.0,-0.97992,3e-05,3.31855]
[1779448984194,23.02,77184.9,0.0,-0.98002,3e-05,3.30426]
[1779448989229,23.02,77185.04,0.0,-0.98002,3e-05,3.30498]
[1779448994264,23.02,77181.68,0.0,-0.98012,3e-05,3.29058]
[1779448998292,23.02,77186.9,0.0,-0.97996,3e-05,3.31353]
[1779449000307,23.02,77187.85,0.0,-0.97993,3e-05,3.3177]
[1779449004334,23.02,77196.88,0.0,-0.97965,3e-05,3.35738]
[1779449005342,23.02,77198.92,0.0,-0.97958,3e-05,3.36632]
[1779449010378,23.02,77194.0,0.0,-0.97974,3e-05,3.34424]
[1779449011384,23.02,77188.86,0.0,-0.97991,3e-05,3.31951]
[1779449014405,23.02,77183.82,0.0,-0.98007,3e-05,3.29748]
[1779449019440,23.02,77178.16,0.0,-0.98024,3e-05,3.27289]
[1779449024475,23.02,77183.2,0.0,-0.98009,3e-05,3.29475]
[1779449029510,23.02,77188.48,0.0,-0.97993,3e-05,3.3176]
[1779449034544,23.02,77190.43,0.0,-0.97987,3e-05,3.32563]
[1779449039580,23.01,77189.93,0.0,-0.97989,3e-05,3.32305]
[1779449044617,23.01,77187.94,0.0,-0.97995,3e-05,3.31404]
[1779449045624,23.01,77181.11,0.0,-0.98016,3e-05,3.28429]
[1779449049652,23.01,77175.94,0.0,-0.98032,3e-05,3.26202]
[1779449054688,23.02,77174.94,0.0,-0.98035,3e-05,3.25801]
[1779449063172,23.02,77177.01,0.0,-0.98028,3e-05,3.26738]
[1779449068788,23.02,77180.4,0.0,-0.98018,3e-05,3.2823]
[1779449070803,23.02,77184.72,0.0,-0.98004,3e-05,3.30111]
[1779449072816,23.02,77189.94,0.0,-0.97989,3e-05,3.32171]
[1779449075840,23.02,77196.76,0.0,-0.97968,3e-05,3.35147]
[1779449080872,23.01,77196.75,0.0,-0.97969,3e-05,3.35095]
[1779449085908,23.01,77194.83,0.0,-0.97975,3e-05,3.34207]
[1779449090943,23.01,77195.04,0.0,-0.97975,3e-05,3.34262]
[1779449095978,23.02,77193.8,0.0,-0.97975,3e-05,3.34199]
[1779449101013,23.03,77191.93,0.0,-0.97977,3e-05,3.33858]
[1779449106062,23.04,77185.82,0.0,-0.97993,3e-05,3.3166]
[1779449111096,23.05,77187.18,0.0,-0.97985,3e-05,3.32746]
[1779449113544,23.05,77194.34,0.0,-0.97962,3e-05,3.36084]
[1779449119152,23.06,77194.51,0.0,-0.97957,3e-05,3.36708]
[1779449124189,23.06,77194.51,0.0,-0.97954,3e-05,3.37157]
[1779449129224,23.07,77199.97,0.0,-0.97934,3e-05,3.4002]
[1779449130231,23.07,77201.67,0.0,-0.97928,3e-05,3.40861]
[1779449135267,23.08,77200.18,0.0,-0.97931,3e-05,3.40393]
[1779449141308,23.09,77200.68,0.0,-0.97926,3e-05,3.411]
[1779449146343,23.09,77196.49,0.0,-0.97936,3e-05,3.39643]
[1779449151378,23.1,77197.13,0.0,-0.97931,3e-05,3.40335]
[1779449156412,23.11,77197.68,0.0,-0.97926,3e-05,3.40983]
[1779449161448,23.11,77198.71,0.0,-0.9792,3e-05,3.41836]
[1779449165475,23.12,77205.65,0.0,-0.97896,3e-05,3.45253]
[1779449166483,23.12,77207.83,0.0,-0.97888,3e-05,3.46305]
[1779449168498,23.12,77210.78,0.0,-0.97878,3e-05,3.47772]
[1779449173967,23.13,77209.48,0.0,-0.97879,3e-05,3.47591]
[1779449179574,23.13,77207.9,0.0,-0.97882,3e-05,3.47217]
[1779449184609,23.14,77207.7,0.0,-0.9788,3e-05,3.47463]
[1779449189645,23.14,77205.65,0.0,-0.97884,3e-05,3.46861]
[1779449194680,23.15,77209.26,0.0,-0.97872,3e-05,3.48578]
[1779449196695,23.15,77211.02,0.0,-0.97865,3e-05,3.49486]
[1779449201729,23.16,77211.82,0.0,-0.9786,3e-05,3.50169]
[1779449206764,23.16,77212.68,0.0,-0.97856,3e-05,3.5081]
[1779449211799,23.16,77215.57,0.0,-0.97845,3e-05,3.5236]
[1779449217841,23.17,77217.6,0.0,-0.97836,3e-05,3.53556]
[1779449222875,23.17,77222.68,0.0,-0.97818,3e-05,3.56097]
[1779449224890,23.17,77229.49,0.0,-0.97795,3e-05,3.59307]
[1779449226906,23.17,77236.34,0.0,-0.97771,3e-05,3.62548]
[1779449229925,23.18,77245.92,0.0,-0.97738,3e-05,3.67114]
[1779449234960,23.19,77251.76,0.0,-0.97709,3e-05,3.71082]
[1779449240000,23.2,77253.87,0.0,-0.977,3e-05,3.72375]
[1779449245031,23.21,77254.84,0.0,-0.97694,3e-05,3.73256]
[1779449249059,23.21,77262.08,0.0,-0.97665,3e-05,3.77145]
[1779449251078,23.21,77263.48,0.0,-0.97661,3e-05,3.77746]
[1779449257120,23.22,77261.91,0.0,-0.97664,3e-05,3.7731]
[1779449261152,23.22,77268.64,0.0,-0.97639,4e-05,3.80641]
[1779449262156,23.22,77269.53,0.0,-0.97637,4e-05,3.81038]
[1779449267192,23.22,77269.62,0.0,-0.97638,4e-05,3.80786]
[1779449268198,23.22,77256.44,0.0,-0.97685,3e-05,3.74426]
[1779449269208,23.22,77252.96,0.0,-0.97697,3e-05,3.72779]
[1779449273236,23.22,77248.56,0.0,-0.97712,3e-05,3.70731]
[1779449278270,23.22,77248.43,0.0,-0.97712,3e-05,3.707]
[1779449283306,23.22,77247.91,0.0,-0.97714,3e-05,3.70423]
[1779449289349,23.22,77247.5,0.0,-0.97716,3e-05,3.7019]
[1779449294818,23.21,77243.4,0.0,-0.9773,3e-05,3.68222]
[1779449302442,23.21,77243.18,0.0,-0.97731,3e-05,3.68096]
[1779449307477,23.21,77239.84,0.0,-0.97743,3e-05,3.66338]
[1779449312511,23.2,77241.65,0.0,-0.97742,3e-05,3.66496]
[1779449317548,23.2,77243.02,0.0,-0.97741,3e-05,3.66676]
[1779449318554,23.2,77234.18,0.0,-0.97771,3e-05,3.62463]
[1779449319561,23.19,77229.92,0.0,-0.97786,3e-05,3.60406]
[1779449320568,23.19,77230.2,0.0,-0.97786,3e-05,3.60456]
[1779449325605,23.19,77232.88,0.0,-0.9778,3e-05,3.61308]
[1779449331645,23.18,77235.0,0.0,-0.97776,3e-05,3.61842]
[1779449337686,23.17,77237.85,0.0,-0.97769,3e-05,3.62723]
[1779449343730,23.17,77238.65,0.0,-0.9777,3e-05,3.62653]
[1779449349771,23.16,77237.66,0.0,-0.97776,3e-05,3.61752]
[1779449354806,23.15,77238.73,0.0,-0.97776,3e-05,3.61879]
[1779449359841,23.15,77243.6,0.0,-0.97762,3e-05,3.63775]
[1779449360848,23.15,77248.65,0.0,-0.97745,3e-05,3.66059]
[1779449361856,23.14,77246.87,0.0,-0.97752,3e-05,3.65145]
[1779449367897,23.14,77247.11,0.0,-0.97755,3e-05,3.64784]
[1779449372932,23.13,77246.87,0.0,-0.9776,3e-05,3.64054]
[1779449379980,23.12,77247.49,0.0,-0.97762,3e-05,3.63803]
[1779449385019,23.12,77249.23,0.0,-0.97759,3e-05,3.64228]
[1779449394080,23.11,77248.87,0.0,-0.97765,3e-05,3.63369]
[1779449399115,23.1,77248.44,0.0,-0.97769,3e-05,3.62791]
[1779449404157,23.09,77249.35,0.0,-0.97769,3e-05,3.62844]
[1779449409194,23.09,77249.47,0.0,-0.97771,3e-05,3.62453]
[1779449415234,23.08,77249.36,0.0,-0.97775,3e-05,3.61959]
[1779449420274,23.07,77249.05,0.0,-0.97779,3e-05,3.6145]
[1779449425732,23.07,77249.66,0.0,-0.97779,3e-05,3.61372]
[1779449433360,23.06,77249.82,0.0,-0.97784,3e-05,3.60648]
[1779449438395,23.05,77249.42,0.0,-0.97788,3e-05,3.60109]
[1779449443430,23.05,77249.55,0.0,-0.9779,3e-05,3.59817]
[1779449448465,23.04,77253.46,0.0,-0.9778,3e-05,3.61281]
[1779449450480,23.04,77259.06,0.0,-0.97762,3e-05,3.63751]
[1779449452496,23.04,77264.71,0.0,-0.97744,3e-05,3.66246]
[1779449457530,23.03,77259.5,0.0,-0.97765,3e-05,3.63395]
[1779449462565,23.03,77261.84,0.0,-0.9776,3e-05,3.64101]
[1779449468608,23.02,77259.91,0.0,-0.9777,3e-05,3.62712]
[1779449473641,23.01,77257.93,0.0,-0.97779,3e-05,3.61391]
[1779449478680,23.01,77257.35,0.0,-0.97784,3e-05,3.60731]
[1779449483714,23.0,77248.48,0.0,-0.97816,3e-05,3.56234]
[1779449484721,23.0,77245.21,0.0,-0.97828,3e-05,3.54655]
[1779449487742,23.0,77243.79,0.0,-0.97834,3e-05,3.53804]
[1779449493784,22.99,77246.18,0.0,-0.9783,3e-05,3.54284]
[1779449499826,22.98,77246.52,0.0,-0.97832,3e-05,3.54045]
[1779449504862,22.98,77246.83,0.0,-0.97833,3e-05,3.53859]
[1779449509896,22.97,77248.16,0.0,-0.97831,3e-05,3.54145]
[1779449514931,22.97,77252.16,0.0,-0.9782,3e-05,3.55746]
[1779449519966,22.96,77255.25,0.0,-0.97812,3e-05,3.56832]
[1779449525002,22.96,77253.54,0.0,-0.9782,3e-05,3.55691]
[1779449530038,22.95,77252.87,0.0,-0.97825,3e-05,3.55039]
[1779449535074,22.95,77252.05,0.0,-0.9783,3e-05,3.54322]
[1779449540106,22.94,77251.69,0.0,-0.97834,3e-05,3.53823]
[1779449545142,22.94,77251.74,0.0,-0.97836,3e-05,3.53517]
[1779449550177,22.93,77251.28,0.0,-0.9784,3e-05,3.52979]
[1779449556219,22.93,77250.93,0.0,-0.97845,3e-05,3.52213]
[1779449561254,22.92,77243.63,0.0,-0.97871,3e-05,3.48555]
[1779449562260,22.92,77238.55,0.0,-0.97888,3e-05,3.46187]
[1779449563268,22.92,77240.04,0.0,-0.97884,3e-05,3.4681]
[1779449568303,22.92,77241.0,0.0,-0.97882,3e-05,3.46979]
[1779449573344,22.91,77240.66,0.0,-0.97885,3e-05,3.46558]
[1779449579382,22.91,77241.48,0.0,-0.97885,3e-05,3.4656]
[1779449584424,22.9,77243.66,0.0,-0.9788,3e-05,3.47286]
[1779449586432,22.9,77236.88,0.0,-0.97903,3e-05,3.44103]
[1779449587438,22.9,77228.87,0.0,-0.97929,3e-05,3.40448]
[1779449588446,22.9,77226.08,0.0,-0.97938,3e-05,3.39157]
[1779449592474,22.9,77227.68,0.0,-0.97934,3e-05,3.39722]
[1779449598516,22.89,77231.62,0.0,-0.97923,3e-05,3.41276]
[1779449604558,22.89,77236.55,0.0,-0.97909,3e-05,3.43289]
[1779449609593,22.89,77235.78,0.0,-0.97913,3e-05,3.42779]
[1779449614628,22.88,77238.36,0.0,-0.97907,3e-05,3.43573]
[1779449619663,22.88,77239.59,0.0,-0.97904,3e-05,3.4398]
[1779449624698,22.88,77242.48,0.0,-0.97895,3e-05,3.45144]
[1779449630740,22.88,77243.06,0.0,-0.97895,3e-05,3.45233]
[1779449637234,22.87,77244.43,0.0,-0.97892,3e-05,3.4569]
[1779449643831,22.87,77245.07,0.0,-0.97891,3e-05,3.45794]
[1779449650880,22.87,77245.41,0.0,-0.97891,3e-05,3.45772]
[1779449655915,22.87,77245.79,0.0,-0.97891,3e-05,3.45822]
[1779449662964,22.86,77246.24,0.0,-0.9789,3e-05,3.45859]
[1779449664977,22.86,77254.34,0.0,-0.97864,3e-05,3.49506]
[1779449670014,22.86,77253.42,0.0,-0.97868,3e-05,3.48937]
[1779449676055,22.86,77252.57,0.0,-0.97874,3e-05,3.48162]
[1779449681090,22.86,77251.51,0.0,-0.97878,3e-05,3.47542]
[1779449688140,22.85,77250.91,0.0,-0.97881,3e-05,3.47087]
[1779449696194,22.85,77250.17,0.0,-0.97885,3e-05,3.46548]
[1779449706264,22.85,77249.91,0.0,-0.97888,3e-05,3.46184]
[1779449709289,22.84,77255.9,0.0,-0.97869,3e-05,3.48843]
[1779449714324,22.84,77255.66,0.0,-0.97871,3e-05,3.48584]
[1779449719362,22.84,77254.33,0.0,-0.97876,3e-05,3.47829]
[1779449723391,22.84,77258.69,0.0,-0.97863,3e-05,3.497]
[1779449728445,22.84,77254.74,0.0,-0.97877,3e-05,3.47735]
[1779449733481,22.83,77256.94,0.0,-0.97872,3e-05,3.48367]
[1779449738520,22.83,77256.72,0.0,-0.97874,3e-05,3.48102]
[1779449748013,22.82,77255.67,0.0,-0.9788,3e-05,3.47297]
[1779449756644,22.82,77253.58,0.0,-0.97889,3e-05,3.46037]
[1779449761679,22.82,77252.37,0.0,-0.97894,3e-05,3.45307]
[1779449768152,22.81,77252.13,0.0,-0.97896,3e-05,3.44972]
[1779449772755,22.81,77257.13,0.0,-0.97882,3e-05,3.47054]
[1779449778221,22.81,77256.38,0.0,-0.97886,3e-05,3.46496]
[1779449783834,22.8,77259.97,0.0,-0.97876,3e-05,3.47873]
[1779449788868,22.8,77260.93,0.0,-0.97874,3e-05,3.48074]
[1779449793926,22.8,77260.48,0.0,-0.97879,3e-05,3.47399]
[1779449798953,22.79,77263.18,0.0,-0.97872,3e-05,3.48382]
[1779449803989,22.79,77260.73,0.0,-0.97882,3e-05,3.46998]
[1779449809023,22.78,77259.7,0.0,-0.97887,3e-05,3.46265]
[1779449814058,22.78,77255.91,0.0,-0.97901,3e-05,3.44286]
[1779449818501,22.78,77247.07,0.0,-0.97931,3e-05,3.40091]
[1779449819095,22.78,77247.07,0.0,-0.97931,3e-05,3.40048]
[1779449822116,22.77,77253.27,0.0,-0.97912,3e-05,3.42721]
[1779449827151,22.77,77253.06,0.0,-0.97915,3e-05,3.42388]
[1779449828572,22.77,77244.42,0.0,-0.97942,3e-05,3.38534]
[1779449829165,22.77,77244.42,0.0,-0.97942,3e-05,3.38581]
[1779449835207,22.78,77244.45,0.0,-0.9794,3e-05,3.3889]
[1779449840243,22.78,77245.86,0.0,-0.97933,3e-05,3.39762]
[1779449844271,22.78,77251.72,0.0,-0.97916,3e-05,3.42228]
[1779449849304,22.77,77253.06,0.0,-0.97913,3e-05,3.42595]
[1779449854340,22.77,77255.86,0.0,-0.97907,3e-05,3.43408]
[1779449859374,22.76,77255.63,0.0,-0.9791,3e-05,3.43055]
[1779449867431,22.76,77254.79,0.0,-0.97915,3e-05,3.42286]
[1779449871459,22.76,77249.7,0.0,-0.97933,3e-05,3.39801]
[1779449875487,22.75,77245.27,0.0,-0.97948,3e-05,3.37642]
[1779449880521,22.75,77245.56,0.0,-0.97949,3e-05,3.37574]
[1779449885557,22.75,77247.56,0.0,-0.97944,3e-05,3.38277]
[1779449888992,22.74,77251.72,0.0,-0.97932,3e-05,3.39983]
[1779449894621,22.74,77247.41,0.0,-0.97947,3e-05,3.37829]
[1779449900662,22.74,77244.85,0.0,-0.97957,3e-05,3.36451]
[1779449905699,22.73,77244.36,0.0,-0.9796,3e-05,3.36048]
[1779449911740,22.73,77244.37,0.0,-0.97963,3e-05,3.35589]
[1779449916776,22.73,77247.18,0.0,-0.97955,3e-05,3.36672]
[1779449921811,22.72,77247.7,0.0,-0.97955,3e-05,3.36724]
[1779449929272,22.72,77246.89,0.0,-0.97959,3e-05,3.36112]
[1779449939342,22.72,77247.7,0.0,-0.97959,3e-05,3.36127]
[1779449944973,22.71,77247.75,0.0,-0.9796,3e-05,3.35945]
[1779449953027,22.71,77248.28,0.0,-0.9796,3e-05,3.35909]
[1779449958063,22.7,77248.2,0.0,-0.97962,3e-05,3.35701]
[1779449963098,22.7,77247.79,0.0,-0.97964,3e-05,3.35347]
[1779449968132,22.7,77249.17,0.0,-0.97961,3e-05,3.35797]
[1779449973168,22.7,77248.96,0.0,-0.97964,3e-05,3.3532]
[1779449978203,22.69,77249.86,0.0,-0.97963,3e-05,3.35558]
[1779449983238,22.69,77251.61,0.0,-0.97958,3e-05,3.36171]
[1779449988273,22.69,77251.27,0.0,-0.97961,3e-05,3.35848]
[1779449995321,22.68,77251.16,0.0,-0.97963,3e-05,3.35565]
[1779450000357,22.68,77254.07,0.0,-0.97955,3e-05,3.36706]
[1779450005392,22.68,77250.1,0.0,-0.97968,3e-05,3.34761]
[1779450010427,22.68,77249.65,0.0,-0.97971,3e-05,3.34405]
[1779450015462,22.67,77251.55,0.0,-0.97966,3e-05,3.35101]
[1779450020497,22.67,77253.31,0.0,-0.97962,3e-05,3.35727]
[1779450025534,22.67,77250.98,0.0,-0.9797,3e-05,3.34522]
[1779450030570,22.67,77248.62,0.0,-0.97979,3e-05,3.3332]
[1779450035606,22.66,77248.59,0.0,-0.97981,3e-05,3.32952]
[1779450040647,22.66,77250.1,0.0,-0.97977,3e-05,3.33486]
[1779450048714,22.66,77250.28,0.0,-0.97978,3e-05,3.33338]
[1779450053748,22.66,77247.18,0.0,-0.97989,3e-05,3.31821]
[1779450060215,22.65,77246.54,0.0,-0.97992,3e-05,3.3136]
[1779450065832,22.65,77247.16,0.0,-0.97991,3e-05,3.31512]
[1779450075905,22.65,77247.08,0.0,-0.97994,3e-05,3.31203]
[1779450082955,22.64,77247.91,0.0,-0.97992,3e-05,3.31398]
[1779450087997,22.64,77248.13,0.0,-0.97992,3e-05,3.31374]
[1779450093026,22.64,77245.57,0.0,-0.98002,3e-05,3.2991]
[1779450098060,22.64,77246.59,0.0,-0.98,3e-05,3.30251]
[1779450103096,22.64,77246.58,0.0,-0.98001,3e-05,3.30134]
[1779450108131,22.64,77246.96,0.0,-0.98,3e-05,3.30188]
[1779450112159,22.63,77241.85,0.0,-0.98017,3e-05,3.27836]
[1779450114173,22.63,77239.67,0.0,-0.98024,3e-05,3.26839]
[1779450119209,22.63,77241.67,0.0,-0.98019,3e-05,3.27632]
[1779450124243,22.63,77245.94,0.0,-0.98006,3e-05,3.29419]
[1779450130705,22.63,77246.51,0.0,-0.98005,3e-05,3.29541]
[1779450136326,22.63,77247.08,0.0,-0.98004,3e-05,3.29659]
[1779450141361,22.62,77247.24,0.0,-0.98005,3e-05,3.29616]
[1779450146396,22.62,77248.95,0.0,-0.98,3e-05,3.30258]
[1779450151432,22.62,77249.06,0.0,-0.98002,3e-05,3.29974]
[1779450156466,22.62,77250.56,0.0,-0.97998,3e-05,3.30519]
[1779450161502,22.62,77254.56,0.0,-0.97986,3e-05,3.3217]
[1779450168552,22.61,77255.5,0.0,-0.97985,3e-05,3.32394]
[1779450172579,22.61,77250.4,0.0,-0.98001,3e-05,3.30018]
[1779450175599,22.61,77248.93,0.0,-0.98007,3e-05,3.29299]
[1779450181064,22.61,77250.17,0.0,-0.98003,3e-05,3.29809]
[1779450186679,22.61,77249.06,0.0,-0.98007,3e-05,3.29209]
[1779450192722,22.61,77249.37,0.0,-0.98007,3e-05,3.29222]
[1779450198763,22.6,77250.72,0.0,-0.98004,3e-05,3.29698]
[1779450203799,22.6,77251.07,0.0,-0.98003,3e-05,3.29748]
[1779450208835,22.6,77250.36,0.0,-0.98006,3e-05,3.2933]
[1779450213870,22.6,77248.64,0.0,-0.98014,3e-05,3.28258]
[1779450220920,22.6,77248.55,0.0,-0.98015,3e-05,3.28092]
[1779450225954,22.6,77249.49,0.0,-0.98013,3e-05,3.28417]
[1779450231997,22.59,77249.6,0.0,-0.98013,3e-05,3.28351]
[1779450234024,22.59,77244.49,0.0,-0.98029,3e-05,3.26059]
[1779450240055,22.59,77245.46,0.0,-0.98027,3e-05,3.26372]
[1779450245089,22.59,77246.08,0.0,-0.98026,3e-05,3.2656]
[1779450250127,22.59,77248.68,0.0,-0.98018,3e-05,3.27615]
[1779450256168,22.59,77248.67,0.0,-0.98019,3e-05,3.2749]
[1779450261625,22.58,77255.32,0.0,-0.97999,3e-05,3.30331]
[1779450268252,22.58,77255.58,0.0,-0.98,3e-05,3.3027]
[1779450274294,22.58,77255.2,0.0,-0.98003,3e-05,3.29736]
[1779450279329,22.58,77253.67,0.0,-0.98009,3e-05,3.28935]
[1779450284364,22.58,77252.89,0.0,-0.98012,3e-05,3.2847]
[1779450289400,22.58,77254.11,0.0,-0.98007,3e-05,3.29244]
[1779450292421,22.58,77249.44,0.0,-0.9802,3e-05,3.27286]
[1779450299469,22.58,77248.69,0.0,-0.98024,3e-05,3.26809]
[1779450304505,22.58,77248.56,0.0,-0.98025,3e-05,3.26647]
[1779450309540,22.58,77248.71,0.0,-0.98025,3e-05,3.26609]
[1779450317596,22.57,77247.66,0.0,-0.9803,3e-05,3.25984]
[1779450319611,22.57,77241.36,0.0,-0.98049,3e-05,3.23181]
[1779450324645,22.57,77245.01,0.0,-0.98039,3e-05,3.24703]
[1779450329680,22.57,77245.85,0.0,-0.98037,3e-05,3.24983]
[1779450334714,22.57,77244.26,0.0,-0.98043,3e-05,3.23979]
[1779450339750,22.57,77248.87,0.0,-0.98027,3e-05,3.26364]
[1779450344786,22.58,77248.36,0.0,-0.98026,3e-05,3.26482]
[1779450349820,22.58,77246.25,0.0,-0.9803,3e-05,3.25896]
[1779450352258,22.59,77242.26,0.0,-0.98041,3e-05,3.24266]
[1779450357876,22.59,77243.21,0.0,-0.98039,3e-05,3.24604]
[1779450362912,22.58,77242.92,0.0,-0.9804,3e-05,3.24403]
[1779450367945,22.58,77243.96,0.0,-0.98038,3e-05,3.24794]
[1779450371973,22.58,77235.79,0.0,-0.98063,3e-05,3.21177]
[1779450377009,22.58,77237.52,0.0,-0.98058,3e-05,3.21906]
[1779450382048,22.58,77242.97,0.0,-0.98041,3e-05,3.24259]
[1779450388088,22.58,77244.13,0.0,-0.98038,3e-05,3.24714]
[1779450393126,22.58,77251.09,0.0,-0.98018,3e-05,3.27516]
[1779450395138,22.58,77251.76,0.0,-0.98016,3e-05,3.27783]
[1779450400172,22.58,77251.7,0.0,-0.98017,3e-05,3.27678]
[1779450405208,22.58,77250.04,0.0,-0.98023,3e-05,3.26864]
[1779450411249,22.58,77248.9,0.0,-0.98027,3e-05,3.26254]
[1779450416284,22.57,77251.67,0.0,-0.98019,3e-05,3.27397]
[1779450421320,22.57,77251.61,0.0,-0.9802,3e-05,3.27279]
[1779450428369,22.57,77252.72,0.0,-0.98017,3e-05,3.27638]
[1779450433403,22.57,77252.04,0.0,-0.9802,3e-05,3.27241]
[1779450439445,22.57,77251.59,0.0,-0.98022,3e-05,3.26928]
[1779450447501,22.56,77251.13,0.0,-0.98025,3e-05,3.26575]
[1779450452961,22.56,77246.97,0.0,-0.9804,3e-05,3.24445]
[1779450458581,22.56,77248.37,0.0,-0.98036,3e-05,3.24968]
[1779450460617,22.56,77255.5,0.0,-0.98014,3e-05,3.28099]
[1779450461606,22.56,77281.06,0.0,-0.97933,3e-05,3.39533]
[1779450463041,22.56,77292.73,0.0,-0.97895,3e-05,3.44828]
[1779450463619,22.56,77292.73,0.0,-0.97895,3e-05,3.44776]
[1779450465634,22.56,77291.37,0.0,-0.97901,3e-05,3.44055]
[1779450470668,22.55,77292.41,0.0,-0.97899,3e-05,3.44298]
[1779450475706,22.55,77293.58,0.0,-0.97897,3e-05,3.44611]
[1779450480739,22.55,77293.79,0.0,-0.97898,3e-05,3.44487]
[1779450485773,22.54,77299.39,0.0,-0.97881,3e-05,3.46845]
[1779450488795,22.54,77304.96,0.0,-0.97863,3e-05,3.49281]
[1779450490809,22.54,77310.21,0.0,-0.97847,3e-05,3.51623]
[1779450494837,22.54,77315.55,0.0,-0.9783,3e-05,3.53906]
[1779450496852,22.53,77321.28,0.0,-0.97812,3e-05,3.56494]
[1779450497857,22.53,77322.61,0.0,-0.97807,3e-05,3.57064]
[1779450503335,22.53,77319.89,0.0,-0.97819,3e-05,3.55486]
[1779450506922,22.53,77325.46,0.0,-0.97802,3e-05,3.57891]
[1779450507929,22.52,77331.09,0.0,-0.97783,3e-05,3.60505]
[1779450508938,22.52,77336.89,0.0,-0.97763,3e-05,3.6321]
[1779450509955,22.52,77334.1,0.0,-0.97773,3e-05,3.61806]
[1779450514980,22.52,77336.27,0.0,-0.9777,3e-05,3.62215]
[1779450518004,22.51,77342.73,0.0,-0.97749,3e-05,3.65168]
[1779450523054,22.51,77340.21,0.0,-0.9776,3e-05,3.63598]
[1779450524052,22.51,77333.38,0.0,-0.97784,3e-05,3.60263]
[1779450525065,22.51,77332.23,0.0,-0.97789,3e-05,3.59652]
[1779450529089,22.5,77337.39,0.0,-0.97773,3e-05,3.61854]
[1779450530097,22.5,77343.1,0.0,-0.97753,3e-05,3.64525]
[1779450532110,22.5,77346.43,0.0,-0.97743,3e-05,3.65984]
[1779450537146,22.49,77349.21,0.0,-0.97736,4e-05,3.66971]
[1779450541174,22.49,77343.35,0.0,-0.97758,3e-05,3.63879]
[1779450544195,22.49,77348.57,0.0,-0.97741,3e-05,3.662]
[1779450549229,22.48,77348.1,0.0,-0.97745,3e-05,3.6564]
[1779450555272,22.48,77349.36,0.0,-0.97744,3e-05,3.65853]
[1779450562321,22.47,77349.89,0.0,-0.97745,3e-05,3.65657]
[1779450567355,22.46,77349.33,0.0,-0.9775,3e-05,3.65069]
[1779450571384,22.46,77341.3,0.0,-0.97781,3e-05,3.60751]
[1779450576419,22.46,77340.33,0.0,-0.97786,3e-05,3.60012]
[1779450581456,22.45,77337.61,0.0,-0.97798,3e-05,3.58386]
[1779450586493,22.45,77335.87,0.0,-0.97806,3e-05,3.57283]
[1779450591524,22.44,77332.39,0.0,-0.9782,3e-05,3.55357]
[1779450593975,22.44,77329.62,0.0,-0.9783,3e-05,3.53946]
[1779450599580,22.44,77326.61,0.0,-0.97842,3e-05,3.52232]
[1779450602604,22.43,77333.87,0.0,-0.97818,3e-05,3.55506]
[1779450604618,22.43,77334.27,0.0,-0.97818,3e-05,3.55585]
[1779450609654,22.43,77336.76,0.0,-0.97811,3e-05,3.56486]
[1779450614690,22.42,77334.33,0.0,-0.97822,3e-05,3.55059]
[1779450619723,22.42,77331.66,0.0,-0.97833,3e-05,3.53533]
[1779450624761,22.42,77331.36,0.0,-0.97836,3e-05,3.53131]
[1779450629793,22.41,77335.39,0.0,-0.97824,3e-05,3.54766]
[1779450634261,22.41,77350.5,0.0,-0.97775,3e-05,3.61516]
[1779450634829,22.41,77350.5,0.0,-0.97776,3e-05,3.61391]
[1779450637862,22.4,77348.18,0.0,-0.97785,3e-05,3.60159]
[1779450642885,22.4,77353.74,0.0,-0.97768,3e-05,3.62532]
[1779450647921,22.4,77354.76,0.0,-0.97766,3e-05,3.62732]
[1779450652956,22.39,77358.27,0.0,-0.97756,3e-05,3.6414]
[1779450657991,22.39,77360.76,0.0,-0.97749,4e-05,3.65066]
[1779450663026,22.38,77358.71,0.0,-0.97759,3e-05,3.63804]
[1779450668061,22.38,77361.34,0.0,-0.97751,4e-05,3.64808]
[1779450673096,22.38,77361.58,0.0,-0.97752,4e-05,3.64662]
[1779450678131,22.37,77360.86,0.0,-0.97757,3e-05,3.64059]
[1779450683166,22.37,77351.8,0.0,-0.9779,3e-05,3.59462]
[1779450688200,22.36,77353.47,0.0,-0.97786,3e-05,3.60044]
[1779450693236,22.36,77355.12,0.0,-0.97783,3e-05,3.60394]
[1779450698271,22.36,77356.45,0.0,-0.9778,3e-05,3.60815]
[1779450703307,22.35,77354.84,0.0,-0.97787,3e-05,3.59821]
[1779450708342,22.35,77356.34,0.0,-0.97784,3e-05,3.60329]
[1779450713377,22.35,77357.59,0.0,-0.97781,3e-05,3.60714]
[1779450719419,22.34,77355.61,0.0,-0.97789,3e-05,3.59513]
[1779450721435,22.34,77348.62,0.0,-0.97814,3e-05,3.56093]
[1779450723448,22.34,77346.48,0.0,-0.97822,3e-05,3.55004]
[1779450728482,22.34,77349.21,0.0,-0.97814,3e-05,3.56113]
[1779450733522,22.34,77349.61,0.0,-0.97814,3e-05,3.56107]
[1779450737551,22.34,77354.76,0.0,-0.97797,3e-05,3.58509]
[1779450741579,22.33,77360.24,0.0,-0.97779,3e-05,3.60962]
[1779450743596,22.33,77366.16,0.0,-0.97759,3e-05,3.63675]
[1779450748628,22.33,77369.28,0.0,-0.9775,4e-05,3.64927]
[1779450753663,22.32,77364.19,0.0,-0.97771,3e-05,3.61991]
[1779450758700,22.32,77363.67,0.0,-0.97775,3e-05,3.61515]
[1779450764741,22.32,77363.8,0.0,-0.97776,3e-05,3.61313]
[1779450769775,22.31,77366.78,0.0,-0.97767,3e-05,3.6253]
[1779450775244,22.31,77365.55,0.0,-0.97773,3e-05,3.61714]
[1779450780852,22.3,77363.22,0.0,-0.97783,3e-05,3.60334]
[1779450785887,22.3,77363.22,0.0,-0.97785,3e-05,3.60132]
[1779450790922,22.3,77363.35,0.0,-0.97786,3e-05,3.59991]
[1779450795386,22.3,77356.44,0.0,-0.97811,3e-05,3.56528]
[1779450801000,22.29,77352.17,0.0,-0.97827,3e-05,3.54288]
[1779450806030,22.29,77347.27,0.0,-0.97845,3e-05,3.51807]
[1779450811065,22.29,77342.93,0.0,-0.97862,3e-05,3.49399]
[1779450814088,22.29,77348.69,0.0,-0.97843,3e-05,3.52032]
[1779450819122,22.28,77348.11,0.0,-0.97846,3e-05,3.516]
[1779450824157,22.28,77345.34,0.0,-0.97857,3e-05,3.50145]
[1779450831205,22.28,77346.44,0.0,-0.97854,3e-05,3.50452]
[1779450836241,22.28,77346.74,0.0,-0.97854,3e-05,3.50438]
[1779450839261,22.28,77352.18,0.0,-0.97837,3e-05,3.52914]
[1779450844298,22.27,77356.5,0.0,-0.97823,3e-05,3.54788]
[1779450849333,22.27,77355.85,0.0,-0.97827,3e-05,3.54293]
[1779450854370,22.27,77355.81,0.0,-0.97828,3e-05,3.54099]
[1779450859403,22.26,77353.23,0.0,-0.97838,3e-05,3.52707]
[1779450864438,22.26,77352.18,0.0,-0.97843,3e-05,3.52046]
[1779450871489,22.26,77349.05,0.0,-0.97856,3e-05,3.50127]
[1779450876523,22.26,77348.61,0.0,-0.97859,3e-05,3.49771]
[1779450881558,22.25,77348.09,0.0,-0.97862,3e-05,3.49379]
[1779450886593,22.25,77344.47,0.0,-0.97875,3e-05,3.47539]
[1779450891628,22.25,77344.52,0.0,-0.97876,3e-05,3.47428]
[1779450896662,22.25,77336.55,0.0,-0.97903,3e-05,3.43573]
[1779450898678,22.25,77334.91,0.0,-0.97909,3e-05,3.4277]
[1779450903712,22.25,77334.07,0.0,-0.97913,3e-05,3.42279]
[1779450906737,22.24,77328.93,0.0,-0.9793,3e-05,3.39837]
[1779450908751,22.24,77320.93,0.0,-0.97956,3e-05,3.36127]
[1779450909761,22.24,77317.66,0.0,-0.97967,3e-05,3.34608]
[1779450916806,22.24,77314.65,0.0,-0.97977,3e-05,3.33199]
[1779450920835,22.24,77309.05,0.0,-0.97995,3e-05,3.30651]
[1779450925870,22.24,77307.79,0.0,-0.97999,3e-05,3.30084]
[1779450930905,22.24,77307.29,0.0,-0.98001,3e-05,3.29867]
[1779450936371,22.24,77306.52,0.0,-0.98004,3e-05,3.29322]
[1779450941986,22.24,77307.41,0.0,-0.98001,3e-05,3.29749]
[1779450947022,22.24,77308.76,0.0,-0.97997,3e-05,3.30376]
[1779450952069,22.24,77311.89,0.0,-0.97987,3e-05,3.31805]
[1779450954082,22.24,77321.88,0.0,-0.97955,3e-05,3.36356]
[1779450955089,22.24,77322.08,0.0,-0.97954,3e-05,3.36442]
[1779450960128,22.24,77320.71,0.0,-0.97959,3e-05,3.35788]
[1779450964152,22.24,77314.49,0.0,-0.97979,3e-05,3.32939]
[1779450969187,22.24,77316.19,0.0,-0.97973,3e-05,3.33712]
[1779450974221,22.24,77314.74,0.0,-0.97978,3e-05,3.33056]
[1779450980263,22.24,77315.12,0.0,-0.97977,3e-05,3.33238]
[1779450985302,22.24,77315.11,0.0,-0.97977,3e-05,3.3324]
[1779450990338,22.24,77319.55,0.0,-0.97962,3e-05,3.35265]
[1779450995373,22.24,77319.47,0.0,-0.97964,3e-05,3.35003]
[1779451000407,22.24,77318.4,0.0,-0.97967,3e-05,3.34504]
[1779451005444,22.24,77316.38,0.0,-0.97974,3e-05,3.3358]
[1779451010480,22.24,77314.42,0.0,-0.9798,3e-05,3.32684]
[1779451015515,22.24,77312.55,0.0,-0.97986,3e-05,3.31839]
[1779451020550,22.24,77312.94,0.0,-0.97985,3e-05,3.32023]
[1779451025586,22.24,77315.34,0.0,-0.97977,3e-05,3.33108]
[1779451030621,22.24,77317.07,0.0,-0.97972,3e-05,3.33876]
[1779451035655,22.24,77318.22,0.0,-0.97968,3e-05,3.34375]
[1779451039688,22.24,77323.95,0.0,-0.9795,3e-05,3.36963]
[1779451042707,22.24,77326.7,0.0,-0.97941,3e-05,3.3819]
[1779451047742,22.24,77326.72,0.0,-0.97942,3e-05,3.38133]
[1779451052777,22.24,77326.84,0.0,-0.97943,3e-05,3.37906]
[1779451059826,22.24,77325.72,0.0,-0.97947,3e-05,3.37303]
[1779451064863,22.24,77324.15,0.0,-0.97953,3e-05,3.36518]
[1779451065870,22.24,77317.66,0.0,-0.97974,3e-05,3.33541]
[1779451066877,22.24,77315.55,0.0,-0.97981,3e-05,3.32574]
[1779451071914,22.24,77314.64,0.0,-0.97984,3e-05,3.32134]
[1779451075943,22.24,77320.98,0.0,-0.97964,3e-05,3.34987]
[1779451080977,22.24,77319.65,0.0,-0.97968,3e-05,3.3433]
[1779451086012,22.23,77320.59,0.0,-0.97966,3e-05,3.34717]
[1779451091047,22.23,77322.04,0.0,-0.97961,3e-05,3.35333]
[1779451096083,22.23,77323.04,0.0,-0.97958,3e-05,3.3574]
[1779451101117,22.23,77326.94,0.0,-0.97946,3e-05,3.37473]
[1779451104138,22.23,77321.68,0.0,-0.97963,3e-05,3.35028]
[1779451109174,22.23,77324.5,0.0,-0.97955,3e-05,3.36267]
[1779451114209,22.23,77323.19,0.0,-0.97961,3e-05,3.35391]
[1779451120250,22.23,77321.16,0.0,-0.97968,3e-05,3.34393]
[1779451125286,22.23,77320.93,0.0,-0.97969,3e-05,3.34231]
[1779451130322,22.23,77322.0,0.0,-0.97966,3e-05,3.34658]
[1779451135356,22.23,77323.08,0.0,-0.97963,3e-05,3.35087]
[1779451137783,22.23,77327.82,0.0,-0.97948,3e-05,3.37227]
[1779451141810,22.22,77335.88,0.0,-0.97922,3e-05,3.40871]
[1779451143412,22.22,77335.35,0.0,-0.97924,3e-05,3.40581]
[1779451148446,22.22,77337.33,0.0,-0.97918,3e-05,3.41386]
[1779451153482,22.22,77339.09,0.0,-0.97913,3e-05,3.42095]
[1779451158517,22.22,77336.95,0.0,-0.97921,3e-05,3.40996]
[1779451163552,22.22,77334.45,0.0,-0.9793,3e-05,3.39743]
[1779451168587,22.22,77332.04,0.0,-0.97938,3e-05,3.38534]
[1779451173621,22.21,77338.72,0.0,-0.97918,3e-05,3.41312]
[1779451175635,22.21,77343.03,0.0,-0.97904,3e-05,3.43268]
[1779451180670,22.21,77353.22,0.0,-0.97871,3e-05,3.47916]
[1779451182103,22.21,77358.83,0.0,-0.97853,3e-05,3.50498]
[1779451188727,22.21,77360.81,0.0,-0.97847,3e-05,3.51234]
[1779451198796,22.2,77361.96,0.0,-0.97846,3e-05,3.51455]
[1779451203834,22.2,77366.52,0.0,-0.97831,3e-05,3.53467]
[1779451208874,22.2,77370.45,0.0,-0.97819,3e-05,3.55173]
[1779451210887,22.2,77361.76,0.0,-0.97849,3e-05,3.50969]
[1779451211895,22.2,77354.76,0.0,-0.97873,3e-05,3.47634]
[1779451212903,22.2,77344.89,0.0,-0.97906,3e-05,3.4299]
[1779451213908,22.2,77342.83,0.0,-0.97913,3e-05,3.42017]
[1779451215922,22.2,77348.13,0.0,-0.97896,3e-05,3.44459]
[1779451216929,22.19,77360.51,0.0,-0.97854,3e-05,3.50264]
[1779451217937,22.19,77362.95,0.0,-0.97846,3e-05,3.51392]
[1779451222973,22.19,77363.01,0.0,-0.97847,3e-05,3.51272]
[1779451227000,22.19,77358.72,0.0,-0.97862,3e-05,3.49131]
[1779451232033,22.19,77357.39,0.0,-0.97869,3e-05,3.4817]
[1779451235055,22.19,77355.9,0.0,-0.97874,3e-05,3.4741]
[1779451240091,22.19,77356.49,0.0,-0.97873,3e-05,3.47594]
[1779451245127,22.18,77356.62,0.0,-0.97873,3e-05,3.47566]
[1779451250161,22.18,77352.36,0.0,-0.97888,3e-05,3.45486]
[1779451255196,22.18,77345.9,0.0,-0.9791,3e-05,3.42383]
[1779451256205,22.18,77343.34,0.0,-0.97919,3e-05,3.41183]
[1779451259225,22.18,77336.78,0.0,-0.97941,3e-05,3.38127]
[1779451262254,22.18,77334.63,0.0,-0.97948,3e-05,3.37131]
[1779451267283,22.18,77334.33,0.0,-0.97949,3e-05,3.36994]
[1779451271309,22.18,77328.92,0.0,-0.97966,3e-05,3.34519]
[1779451276344,22.18,77327.42,0.0,-0.97971,3e-05,3.33856]
[1779451281379,22.18,77325.18,0.0,-0.97978,3e-05,3.32858]
[1779451286415,22.18,77323.6,0.0,-0.97983,3e-05,3.32164]
[1779451292875,22.18,77319.75,0.0,-0.97997,3e-05,3.30239]
[1779451297493,22.18,77324.82,0.0,-0.9798,3e-05,3.32577]
[1779451302945,22.18,77324.58,0.0,-0.97981,3e-05,3.32482]
[1779451305554,22.18,77332.76,0.0,-0.97954,3e-05,3.36229]
[1779451306561,22.18,77335.15,0.0,-0.97946,3e-05,3.37324]
[1779451307567,22.18,77340.35,0.0,-0.97929,3e-05,3.39718]
[1779451309582,22.18,77346.69,0.0,-0.97908,3e-05,3.4264]
[1779451313610,22.18,77350.54,0.0,-0.97896,3e-05,3.44379]
[1779451319652,22.18,77352.15,0.0,-0.97891,3e-05,3.45038]
[1779451325696,22.18,77353.09,0.0,-0.97889,3e-05,3.45382]
[1779451330730,22.18,77351.94,0.0,-0.97893,3e-05,3.44769]
[1779451335765,22.18,77351.4,0.0,-0.97895,3e-05,3.44458]
[1779451340800,22.18,77349.22,0.0,-0.97903,3e-05,3.43395]
[1779451345835,22.18,77353.06,0.0,-0.9789,3e-05,3.45236]
[1779451350870,22.18,77357.01,0.0,-0.97877,3e-05,3.47025]
[1779451355916,22.18,77356.66,0.0,-0.9788,3e-05,3.46577]
[1779451360961,22.18,77358.32,0.0,-0.97875,3e-05,3.47302]
[1779451365997,22.17,77364.27,0.0,-0.97855,3e-05,3.5005]
[1779451371035,22.17,77363.41,0.0,-0.97858,3e-05,3.49566]
[1779451375061,22.17,77368.72,0.0,-0.97841,3e-05,3.52028]
[1779451377076,22.17,77372.43,0.0,-0.97828,3e-05,3.53757]
[1779451382112,22.17,77370.53,0.0,-0.97836,3e-05,3.52743]
[1779451387146,22.17,77365.48,0.0,-0.97854,3e-05,3.50252]
[1779451392182,22.17,77366.87,0.0,-0.97849,3e-05,3.50827]
[1779451395201,22.17,77354.66,0.0,-0.97891,3e-05,3.45013]
[1779451396209,22.17,77354.57,0.0,-0.97892,3e-05,3.44962]
[1779451401244,22.17,77355.21,0.0,-0.9789,3e-05,3.45216]
[1779451403258,22.17,77360.8,0.0,-0.97871,3e-05,3.47825]
[1779451405271,22.16,77366.76,0.0,-0.97851,3e-05,3.50613]
[1779451409302,22.16,77376.41,0.0,-0.97819,3e-05,3.55119]
[1779451410311,22.16,77377.63,0.0,-0.97815,3e-05,3.55677]
[1779451415348,22.16,77374.34,0.0,-0.97828,3e-05,3.53747]
[1779451419372,22.16,77367.73,0.0,-0.97852,3e-05,3.505]
[1779451424407,22.16,77368.28,0.0,-0.97851,3e-05,3.50647]
[1779451429441,22.16,77368.46,0.0,-0.97851,3e-05,3.50615]
[1779451432466,22.15,77376.54,0.0,-0.97824,3e-05,3.54389]
[1779451434477,22.15,77377.34,0.0,-0.97821,3e-05,3.54708]
[1779451439511,22.15,77376.28,0.0,-0.97826,3e-05,3.54039]
[1779451444548,22.15,77374.62,0.0,-0.97833,3e-05,3.53082]
[1779451449582,22.15,77373.37,0.0,-0.97839,3e-05,3.52322]
[1779451454617,22.14,77373.39,0.0,-0.9784,3e-05,3.52168]
[1779451459653,22.14,77369.66,0.0,-0.97854,3e-05,3.50231]
[1779451464687,22.14,77367.22,0.0,-0.97863,3e-05,3.48929]
[1779451469721,22.14,77369.48,0.0,-0.97856,3e-05,3.49851]
[1779451475764,22.13,77368.51,0.0,-0.97862,3e-05,3.48989]
[1779451480799,22.13,77367.22,0.0,-0.97868,3e-05,3.48229]
[1779451484827,22.13,77363.0,0.0,-0.97883,3e-05,3.4613]
[1779451489862,22.13,77366.98,0.0,-0.9787,3e-05,3.47881]
[1779451494897,22.13,77366.75,0.0,-0.97872,3e-05,3.47644]
[1779451499932,22.12,77363.57,0.0,-0.97883,3e-05,3.46031]
[1779451502952,22.12,77353.45,0.0,-0.97918,3e-05,3.41234]
[1779451504357,22.12,77353.35,0.0,-0.97918,3e-05,3.41176]
[1779451514427,22.12,77358.66,0.0,-0.97901,3e-05,3.43531]
[1779451517053,22.12,77353.55,0.0,-0.97919,3e-05,3.41124]
[1779451522085,22.12,77357.65,0.0,-0.97905,3e-05,3.42997]
[1779451527120,22.12,77358.43,0.0,-0.97903,3e-05,3.4332]
[1779451532156,22.12,77358.97,0.0,-0.97903,3e-05,3.43316]
[1779451537191,22.12,77360.69,0.0,-0.97895,3e-05,3.44378]
[1779451542227,22.13,77360.68,0.0,-0.97892,3e-05,3.44822]
[1779451547261,22.14,77360.99,0.0,-0.97888,3e-05,3.45413]
[1779451552296,22.14,77363.14,0.0,-0.97877,3e-05,3.46867]
[1779451555318,22.14,77366.71,0.0,-0.97865,3e-05,3.48611]
[1779451560351,22.14,77366.01,0.0,-0.97867,3e-05,3.4821]
[1779451565387,22.14,77366.27,0.0,-0.97867,3e-05,3.48262]
[1779451567401,22.14,77361.1,0.0,-0.97885,3e-05,3.458]
[1779451572436,22.14,77363.59,0.0,-0.97877,3e-05,3.46924]
[1779451573447,22.14,77368.31,0.0,-0.97861,3e-05,3.49127]
[1779451578480,22.14,77367.69,0.0,-0.97864,3e-05,3.48758]
[1779451582506,22.14,77373.13,0.0,-0.97846,3e-05,3.5127]
[1779451587540,22.14,77374.71,0.0,-0.97841,3e-05,3.51917]
[1779451592576,22.14,77373.33,0.0,-0.97848,3e-05,3.50935]
[1779451597611,22.13,77372.63,0.0,-0.97851,3e-05,3.50504]
[1779451602645,22.13,77373.48,0.0,-0.97849,3e-05,3.50811]
[1779451607680,22.13,77373.89,0.0,-0.97848,3e-05,3.50897]
[1779451615128,22.13,77372.5,0.0,-0.97854,3e-05,3.50082]
[1779451620772,22.13,77371.44,0.0,-0.97858,3e-05,3.49444]
[1779451623794,22.13,77377.42,0.0,-0.97838,3e-05,3.52314]
[1779451625808,22.13,77380.34,0.0,-0.97828,3e-05,3.53648]
[1779451630843,22.12,77374.55,0.0,-0.97849,3e-05,3.50726]
[1779451638899,22.12,77372.05,0.0,-0.97859,3e-05,3.49302]
[1779451643934,22.12,77371.4,0.0,-0.97863,3e-05,3.4884]
[1779451648969,22.12,77371.6,0.0,-0.97863,3e-05,3.48776]
[1779451655412,22.11,77370.16,0.0,-0.97871,3e-05,3.47684]
[1779451661053,22.11,77370.88,0.0,-0.9787,3e-05,3.47842]
[1779451663066,22.11,77365.38,0.0,-0.97889,3e-05,3.4519]
[1779451669109,22.11,77364.73,0.0,-0.97892,3e-05,3.44735]
[1779451674143,22.1,77367.83,0.0,-0.97882,3e-05,3.46066]
[1779451679181,22.1,77368.83,0.0,-0.9788,3e-05,3.46413]
[1779451684214,22.1,77368.64,0.0,-0.97881,3e-05,3.46202]
[1779451689249,22.1,77369.47,0.0,-0.9788,3e-05,3.46476]
[1779451695692,22.11,77370.77,0.0,-0.97872,3e-05,3.47494]
[1779451701333,22.11,77370.41,0.0,-0.97873,3e-05,3.47381]
[1779451706368,22.1,77372.49,0.0,-0.97867,3e-05,3.48222]
[1779451711402,22.11,77370.96,0.0,-0.97871,3e-05,3.47619]
[1779451716440,22.11,77371.25,0.0,-0.97868,3e-05,3.48095]
[1779451722482,22.12,77371.41,0.0,-0.97864,3e-05,3.48578]
[1779451727515,22.12,77371.87,0.0,-0.97863,3e-05,3.48741]
[1779451732550,22.12,77373.46,0.0,-0.97859,3e-05,3.4934]
[1779451737596,22.11,77372.13,0.0,-0.97864,3e-05,3.48552]
[1779451740619,22.11,77366.2,0.0,-0.97885,3e-05,3.45662]
[1779451745654,22.11,77367.58,0.0,-0.97881,3e-05,3.46153]
[1779451750691,22.11,77370.68,0.0,-0.97872,3e-05,3.47481]
[1779451756133,22.11,77370.26,0.0,-0.97874,3e-05,3.47143]
[1779451761766,22.1,77370.91,0.0,-0.97873,3e-05,3.47284]
[1779451766800,22.1,77370.12,0.0,-0.97877,3e-05,3.46767]
[1779451771836,22.1,77371.37,0.0,-0.97875,3e-05,3.46987]
[1779451777877,22.1,77371.97,0.0,-0.97875,3e-05,3.47086]
[1779451782932,22.09,77360.16,0.0,-0.97915,3e-05,3.41389]
[1779451783939,22.09,77358.69,0.0,-0.9792,3e-05,3.40681]
[1779451788974,22.09,77359.35,0.0,-0.97919,3e-05,3.4089]
[1779451794011,22.09,77360.26,0.0,-0.97917,3e-05,3.41219]
[1779451799044,22.09,77361.37,0.0,-0.97914,3e-05,3.41643]
[1779451804080,22.09,77363.67,0.0,-0.97907,3e-05,3.42627]
[1779451809116,22.09,77362.82,0.0,-0.9791,3e-05,3.42138]
[1779451814151,22.09,77363.75,0.0,-0.97908,3e-05,3.42483]
[1779451816557,22.08,77372.3,0.0,-0.97879,3e-05,3.46466]
[1779451818178,22.08,77371.41,0.0,-0.97882,3e-05,3.46002]
[1779451823213,22.08,77371.67,0.0,-0.97882,3e-05,3.46006]
[1779451829256,22.08,77369.42,0.0,-0.97891,3e-05,3.44815]
[1779451836697,22.08,77368.83,0.0,-0.97895,3e-05,3.44275]
[1779451844362,22.09,77368.68,0.0,-0.97891,3e-05,3.44824]
[1779451849396,22.09,77370.28,0.0,-0.97884,3e-05,3.45765]
[1779451854433,22.09,77369.37,0.0,-0.97888,3e-05,3.45222]
[1779451858459,22.09,77371.49,0.0,-0.97881,3e-05,3.4612]
[1779451863494,22.09,77370.88,0.0,-0.97884,3e-05,3.45695]
[1779451868529,22.08,77369.77,0.0,-0.97889,3e-05,3.45039]
[1779451874571,22.09,77369.1,0.0,-0.97888,3e-05,3.45146]
[1779451880615,22.1,77368.93,0.0,-0.97886,3e-05,3.45476]
[1779451885648,22.1,77369.09,0.0,-0.97883,3e-05,3.45883]
[1779451890683,22.11,77369.34,0.0,-0.9788,3e-05,3.46329]
[1779451895719,22.11,77369.15,0.0,-0.97879,3e-05,3.4635]
[1779451900754,22.12,77369.32,0.0,-0.97876,3e-05,3.46764]
[1779451905789,22.12,77368.73,0.0,-0.97875,3e-05,3.46887]
[1779451910825,22.13,77368.24,0.0,-0.97875,3e-05,3.46993]
[1779451915858,22.13,77364.09,0.0,-0.97887,3e-05,3.45181]
[1779451917874,22.13,77357.47,0.0,-0.97909,3e-05,3.42121]
[1779451918880,22.13,77356.74,0.0,-0.97912,3e-05,3.41757]
[1779451923916,22.13,77354.98,0.0,-0.97919,3e-05,3.40829]
[1779451929961,22.13,77353.63,0.0,-0.97924,3e-05,3.40097]
[1779451936110,22.13,77354.12,0.0,-0.97923,3e-05,3.40241]
[1779451937433,22.13,77398.19,0.0,-0.97772,4e-05,3.61164]
[1779451938024,22.13,77399.01,0.0,-0.97769,4e-05,3.6163]
[1779451939034,22.13,77425.07,0.0,-0.97675,4e-05,3.74527]
[1779451940046,22.13,77467.79,0.0,-0.97515,4e-05,3.96347]
[1779451941051,22.13,77465.5,0.0,-0.97524,4e-05,3.95145]
[1779451943083,22.13,77473.25,0.0,-0.97494,4e-05,3.9917]
[1779451945099,22.13,77480.35,0.0,-0.97466,4e-05,4.02871]
[1779451950129,22.13,77481.01,0.0,-0.97464,4e-05,4.03168]
[1779451952142,22.13,77462.54,0.0,-0.97537,4e-05,3.9326]
[1779451953149,22.13,77458.75,0.0,-0.97552,4e-05,3.91307]
[1779451955175,22.13,77450.03,0.0,-0.97585,4e-05,3.86851]
[1779451957588,22.13,77448.15,0.0,-0.97591,4e-05,3.85949]
[1779451960210,22.13,77453.84,0.0,-0.97569,4e-05,3.88906]
[1779451964247,22.13,77476.49,0.0,-0.97482,4e-05,4.00741]
[1779451965252,22.13,77491.27,0.0,-0.97424,4e-05,4.08557]
[1779451966260,22.13,77495.61,0.0,-0.97406,4e-05,4.10858]
[1779451967660,22.13,77483.86,0.0,-0.97453,4e-05,4.04591]
[1779451968273,22.13,77483.39,0.0,-0.97455,4e-05,4.04329]
[1779451969280,22.13,77471.08,0.0,-0.97503,4e-05,3.97852]
[1779451970288,22.13,77465.61,0.0,-0.97524,4e-05,3.95005]
[1779451971294,22.13,77464.45,0.0,-0.97529,4e-05,3.9441]
[1779451976329,22.13,77464.93,0.0,-0.97527,4e-05,3.94697]
[1779451981364,22.13,77461.65,0.0,-0.97539,4e-05,3.93034]
[1779451986401,22.13,77447.88,0.0,-0.97591,4e-05,3.85997]
[1779451987799,22.13,77452.77,0.0,-0.97572,4e-05,3.88542]
[1779451989420,22.13,77464.52,0.0,-0.97527,4e-05,3.94624]
[1779451990426,22.13,77471.7,0.0,-0.97499,4e-05,3.98372]
[1779451991433,22.13,77473.43,0.0,-0.97493,4e-05,3.99276]
[1779451993448,22.13,77467.96,0.0,-0.97514,4e-05,3.96417]
[1779451998483,22.13,77466.74,0.0,-0.97519,4e-05,3.95789]
[1779452003520,22.13,77467.05,0.0,-0.97517,4e-05,3.95951]
[1779452007945,22.13,77461.72,0.0,-0.97538,4e-05,3.932]
[1779452009574,22.13,77452.77,0.0,-0.97572,4e-05,3.88592]
[1779452010578,22.13,77444.0,0.0,-0.97605,4e-05,3.84124]
[1779452011588,22.13,77436.34,0.0,-0.97634,4e-05,3.80029]
[1779452012593,22.13,77436.3,0.0,-0.97635,4e-05,3.79927]
[1779452014606,22.13,77445.4,0.0,-0.97602,4e-05,3.84378]
[1779452015613,22.13,77453.82,0.0,-0.9757,4e-05,3.88709]
[1779452016624,22.13,77457.75,0.0,-0.97555,4e-05,3.90763]
[1779452019641,22.13,77452.12,0.0,-0.97576,4e-05,3.87899]
[1779452021657,22.13,77447.0,0.0,-0.97595,4e-05,3.85346]
[1779452026689,22.13,77451.7,0.0,-0.97577,4e-05,3.87862]
[1779452031725,22.13,77455.34,0.0,-0.97562,4e-05,3.89825]
[1779452034745,22.13,77461.98,0.0,-0.97537,4e-05,3.93298]
[1779452039780,22.14,77460.15,0.0,-0.97543,4e-05,3.92421]
[1779452043809,22.14,77471.16,0.0,-0.975,4e-05,3.98175]
[1779452044816,22.14,77469.9,0.0,-0.97505,4e-05,3.97524]
[1779452049852,22.14,77465.37,0.0,-0.97523,4e-05,3.9519]
[1779452052872,22.14,77453.83,0.0,-0.97566,4e-05,3.89267]
[1779452057907,22.14,77449.11,0.0,-0.97583,4e-05,3.86951]
[1779452062947,22.14,77453.38,0.0,-0.97566,4e-05,3.89247]
[1779452067982,22.14,77454.49,0.0,-0.97561,4e-05,3.89921]
[1779452073017,22.14,77455.89,0.0,-0.97557,4e-05,3.9051]
[1779452078054,22.14,77458.66,0.0,-0.97546,4e-05,3.92034]
[1779452083090,22.15,77459.33,0.0,-0.97542,4e-05,3.9247]
[1779452088124,22.15,77457.99,0.0,-0.97547,4e-05,3.91871]
[1779452093161,22.15,77459.17,0.0,-0.97542,4e-05,3.92577]
[1779452098599,22.15,77464.53,0.0,-0.9752,4e-05,3.9544]
[1779452102260,22.15,77472.12,0.0,-0.97491,4e-05,3.99447]
[1779452103266,22.15,77478.66,0.0,-0.97465,4e-05,4.02887]
[1779452104274,22.15,77482.79,0.0,-0.97449,4e-05,4.05068]
[1779452106289,22.15,77483.54,0.0,-0.97446,4e-05,4.05456]
[1779452108669,22.15,77493.63,0.0,-0.97406,4e-05,4.10812]
[1779452110316,22.15,77499.28,0.0,-0.97384,4e-05,4.13818]
[1779452111341,22.15,77500.97,0.0,-0.97377,4e-05,4.14707]
[1779452116358,22.15,77502.27,0.0,-0.97372,4e-05,4.15302]
[1779452121398,22.15,77501.96,0.0,-0.97374,4e-05,4.15027]
[1779452124414,22.15,77510.19,0.0,-0.97342,4e-05,4.19412]
[1779452126431,22.15,77512.07,0.0,-0.97334,4e-05,4.20377]
[1779452131464,22.14,77507.92,0.0,-0.97354,4e-05,4.17743]
[1779452132472,22.14,77496.0,0.0,-0.97402,4e-05,4.11306]
[1779452133480,22.14,77490.3,0.0,-0.97425,4e-05,4.08251]
[1779452134486,22.14,77489.05,0.0,-0.9743,4e-05,4.07578]
[1779452139521,22.14,77487.39,0.0,-0.97437,4e-05,4.06657]
[1779452144557,22.14,77484.12,0.0,-0.9745,4e-05,4.04873]
[1779452149591,22.14,77488.64,0.0,-0.97433,4e-05,4.07217]
[1779452154627,22.14,77486.76,0.0,-0.9744,4e-05,4.06152]
[1779452159057,22.14,77480.94,0.0,-0.97464,4e-05,4.03018]
[1779452163693,22.14,77486.52,0.0,-0.97442,4e-05,4.05931]
[1779452167727,22.14,77486.19,0.0,-0.97444,4e-05,4.05695]
[1779452172756,22.14,77485.41,0.0,-0.97447,4e-05,4.05211]
[1779452177791,22.14,77490.03,0.0,-0.9743,4e-05,4.07581]
[1779452179200,22.14,77483.24,0.0,-0.97457,4e-05,4.03949]
[1779452181820,22.13,77478.16,0.0,-0.97477,4e-05,4.01252]
[1779452183833,22.13,77472.62,0.0,-0.97499,4e-05,3.98335]
[1779452185848,22.13,77468.47,0.0,-0.97515,4e-05,3.96168]
[1779452190881,22.13,77467.24,0.0,-0.97519,4e-05,3.95537]
[1779452191889,22.13,77462.16,0.0,-0.9754,4e-05,3.92669]
[1779452192896,22.13,77460.25,0.0,-0.97547,4e-05,3.91692]
[1779452197935,22.14,77459.93,0.0,-0.97548,4e-05,3.91595]
[1779452202967,22.14,77457.24,0.0,-0.97558,4e-05,3.90292]
[1779452208006,22.14,77461.16,0.0,-0.97542,4e-05,3.92396]
[1779452213039,22.14,77454.3,0.0,-0.97568,4e-05,3.88938]
[1779452214045,22.14,77448.99,0.0,-0.97588,4e-05,3.86242]
[1779452217065,22.14,77441.08,0.0,-0.97617,4e-05,3.82299]
[1779452219080,22.14,77445.66,0.0,-0.97599,4e-05,3.84683]
[1779452220088,22.14,77450.83,0.0,-0.97579,4e-05,3.87345]
[1779452225128,22.14,77448.14,0.0,-0.97589,4e-05,3.86079]
[1779452230159,22.15,77447.22,0.0,-0.97591,4e-05,3.85733]
[1779452234187,22.15,77453.06,0.0,-0.97569,4e-05,3.8882]
[1779452236199,22.15,77460.53,0.0,-0.9754,4e-05,3.92702]
[1779452242243,22.15,77460.75,0.0,-0.97538,4e-05,3.92905]
[1779452244257,22.15,77455.1,0.0,-0.9756,4e-05,3.90022]
[1779452246271,22.15,77453.13,0.0,-0.97567,4e-05,3.89051]
[1779452251307,22.15,77452.0,0.0,-0.97572,4e-05,3.88348]
[1779452254327,22.15,77447.17,0.0,-0.97591,4e-05,3.85731]
[1779452256341,22.15,77437.28,0.0,-0.97629,4e-05,3.80543]
[1779452257348,22.15,77429.36,0.0,-0.97659,4e-05,3.76482]
[1779452258355,22.14,77421.54,0.0,-0.97688,4e-05,3.72509]
[1779452259768,22.14,77421.59,0.0,-0.97688,4e-05,3.72473]
[1779452265404,22.14,77421.65,0.0,-0.97691,4e-05,3.72136]
[1779452270440,22.13,77419.67,0.0,-0.977,4e-05,3.70861]
[1779452275478,22.13,77424.54,0.0,-0.97684,4e-05,3.72996]
[1779452280509,22.13,77424.43,0.0,-0.97687,4e-05,3.7264]
[1779452285545,22.12,77423.83,0.0,-0.97691,4e-05,3.72042]
[1779452290579,22.12,77424.03,0.0,-0.97693,4e-05,3.71844]
[1779452295614,22.11,77422.28,0.0,-0.97701,4e-05,3.70681]
[1779452300050,22.11,77429.94,0.0,-0.97675,4e-05,3.74261]
[1779452301659,22.11,77430.87,0.0,-0.97673,4e-05,3.74601]
[1779452306695,22.1,77427.94,0.0,-0.97686,4e-05,3.72808]
[1779452308710,22.1,77421.45,0.0,-0.9771,4e-05,3.69455]
[1779452310132,22.1,77417.54,0.0,-0.97725,4e-05,3.67406]
[1779452315758,22.09,77417.33,0.0,-0.97729,4e-05,3.66793]
[1779452320794,22.09,77419.6,0.0,-0.97723,4e-05,3.67634]
[1779452322808,22.09,77422.24,0.0,-0.97715,4e-05,3.6882]
[1779452327845,22.08,77422.85,0.0,-0.97715,4e-05,3.6882]
[1779452332881,22.08,77420.29,0.0,-0.97726,4e-05,3.6726]
[1779452337915,22.08,77424.07,0.0,-0.97715,4e-05,3.68831]
[1779452340343,22.07,77435.1,0.0,-0.97676,4e-05,3.74133]
[1779452341943,22.07,77437.74,0.0,-0.97667,4e-05,3.75386]
[1779452346997,22.07,77444.61,0.0,-0.97644,4e-05,3.78483]
[1779452350416,22.06,77456.55,0.0,-0.97602,4e-05,3.84233]
[1779452353032,22.06,77463.29,0.0,-0.97578,4e-05,3.87517]
[1779452354039,22.06,77471.3,0.0,-0.97548,4e-05,3.91561]
[1779452355046,22.06,77474.4,0.0,-0.97537,4e-05,3.93073]
[1779452360483,22.05,77467.4,0.0,-0.97568,4e-05,3.88871]
[1779452362096,22.05,77472.99,0.0,-0.97547,4e-05,3.9167]
[1779452363103,22.05,77474.7,0.0,-0.97542,4e-05,3.92461]
[1779452366133,22.04,77478.94,0.0,-0.97527,4e-05,3.94382]
[1779452368142,22.04,77486.78,0.0,-0.97497,4e-05,3.985]
[1779452373179,22.04,77486.55,0.0,-0.97502,4e-05,3.97712]
[1779452377207,22.04,77490.68,0.0,-0.97486,4e-05,3.9989]
[1779452379220,22.04,77496.44,0.0,-0.97464,4e-05,4.02926]
[1779452384255,22.03,77489.27,0.0,-0.97493,4e-05,3.99015]
[1779452387275,22.03,77482.81,0.0,-0.9752,4e-05,3.95304]
[1779452392311,22.02,77474.75,0.0,-0.97555,4e-05,3.90596]
[1779452397346,22.01,77476.55,0.0,-0.97552,4e-05,3.91054]
[1779452402381,22.01,77475.99,0.0,-0.97557,4e-05,3.90303]
[1779452405400,22.0,77470.6,0.0,-0.9758,4e-05,3.87249]
[1779452407420,22.0,77469.18,0.0,-0.97586,4e-05,3.86351]
[1779452408429,22.0,77481.87,0.0,-0.97538,4e-05,3.9295]
[1779452409438,22.0,77491.86,0.0,-0.97499,4e-05,3.98197]
[1779452410439,22.0,77493.53,0.0,-0.97492,4e-05,3.99087]
[1779452414467,22.0,77496.74,0.0,-0.9748,4e-05,4.00807]
[1779452417497,22.0,77485.63,0.0,-0.97524,4e-05,3.94871]
[1779452418503,22.0,77476.57,0.0,-0.97559,4e-05,3.9006]
[1779452419503,22.0,77475.51,0.0,-0.97564,4e-05,3.89424]
[1779452424538,21.99,77482.84,0.0,-0.97539,4e-05,3.92795]
[1779452426552,21.99,77485.05,0.0,-0.97532,4e-05,3.93762]
[1779452431590,21.98,77481.45,0.0,-0.97551,4e-05,3.91184]
[1779452433605,21.98,77477.12,0.0,-0.97568,4e-05,3.8876]
[1779452438639,21.97,77476.54,0.0,-0.97574,4e-05,3.88029]
[1779452443675,21.97,77475.03,0.0,-0.97583,4e-05,3.86828]
[1779452448709,21.96,77475.91,0.0,-0.97582,4e-05,3.86975]
[1779452453744,21.96,77475.88,0.0,-0.97582,4e-05,3.8688]
[1779452458780,21.96,77475.86,0.0,-0.97581,4e-05,3.87011]
[1779452463814,21.97,77474.63,0.0,-0.97585,4e-05,3.86519]
[1779452468866,21.97,77472.44,0.0,-0.97592,4e-05,3.85541]
[1779452473884,21.97,77470.94,0.0,-0.97597,4e-05,3.84931]
[1779452478919,21.97,77469.94,0.0,-0.97599,4e-05,3.84585]
[1779452483957,21.98,77470.53,0.0,-0.97596,4e-05,3.85053]
[1779452485976,21.98,77459.35,0.0,-0.97638,4e-05,3.79298]
[1779452487395,21.97,77458.98,0.0,-0.9764,4e-05,3.79041]
[1779452494031,21.97,77459.31,0.0,-0.97644,4e-05,3.78498]
[1779452496045,21.97,77454.17,0.0,-0.97664,4e-05,3.75761]
[1779452497466,21.96,77450.9,0.0,-0.97677,4e-05,3.73988]
[1779452503094,21.96,77451.42,0.0,-0.97677,4e-05,3.73942]
[1779452508130,21.95,77450.41,0.0,-0.97683,4e-05,3.73128]
[1779452513166,21.95,77449.41,0.0,-0.97689,4e-05,3.72328]
[1779452518200,21.95,77449.35,0.0,-0.97691,4e-05,3.72003]
[1779452523236,21.94,77444.43,0.0,-0.97711,4e-05,3.69252]
[1779452525664,21.94,77439.24,0.0,-0.97731,4e-05,3.66502]
[1779452527270,21.94,77431.02,0.0,-0.97761,4e-05,3.62388]
[1779452528277,21.94,77425.89,0.0,-0.9778,4e-05,3.59825]
[1779452533313,21.93,77431.06,0.0,-0.97763,4e-05,3.62144]
[1779452535326,21.93,77436.12,0.0,-0.97746,4e-05,3.6454]
[1779452541368,21.93,77435.07,0.0,-0.97752,4e-05,3.63666]
[1779452546403,21.92,77433.79,0.0,-0.97758,4e-05,3.62786]
[1779452549425,21.92,77425.93,0.0,-0.97787,4e-05,3.58788]
[1779452550443,21.92,77420.75,0.0,-0.97806,4e-05,3.56225]
[1779452555875,21.92,77416.6,0.0,-0.97823,3e-05,3.5381]
[1779452561512,21.92,77414.66,0.0,-0.97831,3e-05,3.5266]
[1779452567554,21.91,77414.46,0.0,-0.97833,3e-05,3.52464]
[1779452572589,21.91,77417.62,0.0,-0.97823,3e-05,3.53811]
[1779452574604,21.91,77407.51,0.0,-0.97859,3e-05,3.48873]
[1779452576617,21.91,77391.12,0.0,-0.97915,3e-05,3.4104]
[1779452577624,21.91,77383.28,0.0,-0.97941,3e-05,3.37352]
[1779452578631,21.91,77380.62,0.0,-0.9795,3e-05,3.36106]
[1779452583666,21.91,77385.45,0.0,-0.97934,3e-05,3.38335]
[1779452588704,21.91,77386.15,0.0,-0.97932,3e-05,3.38627]
[1779452593735,21.91,77384.16,0.0,-0.97939,3e-05,3.37657]
[1779452596160,21.91,77375.2,0.0,-0.97969,3e-05,3.33474]
[1779452597766,21.91,77371.33,0.0,-0.97982,3e-05,3.31681]
[1779452599778,21.91,77370.67,0.0,-0.97984,3e-05,3.31385]
[1779452604815,21.91,77368.06,0.0,-0.97992,3e-05,3.30213]
[1779452608846,21.91,77361.18,0.0,-0.98014,3e-05,3.27102]
[1779452613879,21.91,77364.51,0.0,-0.98004,3e-05,3.28478]
[1779452618913,21.91,77363.36,0.0,-0.98007,3e-05,3.28018]
[1779452623949,21.91,77362.41,0.0,-0.9801,3e-05,3.27656]
[1779452628983,21.91,77363.62,0.0,-0.98006,3e-05,3.28276]
[1779452634019,21.91,77363.23,0.0,-0.98006,3e-05,3.28165]
[1779452639053,21.91,77363.21,0.0,-0.98006,3e-05,3.28223]
[1779452643082,21.92,77367.74,0.0,-0.97991,3e-05,3.30344]
[1779452645097,21.92,77374.56,0.0,-0.97968,3e-05,3.33505]
[1779452650131,21.92,77374.34,0.0,-0.97969,3e-05,3.33421]
[1779452655167,21.92,77369.23,0.0,-0.97986,3e-05,3.3108]
[1779452656582,21.92,77360.56,0.0,-0.98014,3e-05,3.27126]
[1779452659193,21.92,77360.42,0.0,-0.98014,3e-05,3.27092]
[1779452661207,21.92,77366.1,0.0,-0.97995,3e-05,3.29712]
[1779452663222,21.92,77371.25,0.0,-0.97978,3e-05,3.32098]
[1779452665238,21.92,77373.96,0.0,-0.97969,3e-05,3.33358]
[1779452670271,21.92,77378.0,0.0,-0.97956,3e-05,3.35235]
[1779452672295,21.92,77383.87,0.0,-0.97938,3e-05,3.37748]
[1779452674304,21.92,77390.29,0.0,-0.97916,3e-05,3.40746]
[1779452676723,21.92,77393.27,0.0,-0.97907,3e-05,3.42111]
[1779452680350,21.92,77394.78,0.0,-0.97902,3e-05,3.42785]
[1779452685385,21.92,77396.88,0.0,-0.97895,3e-05,3.43705]
[1779452690421,21.91,77399.93,0.0,-0.97885,3e-05,3.45082]
[1779452695456,21.91,77402.25,0.0,-0.97878,3e-05,3.4612]
[1779452700490,21.91,77405.11,0.0,-0.97869,3e-05,3.47422]
[1779452704519,21.91,77413.54,0.0,-0.9784,3e-05,3.5141]
[1779452705527,21.91,77415.4,0.0,-0.97834,3e-05,3.5227]
[1779452710562,21.91,77418.97,0.0,-0.97822,3e-05,3.53886]
[1779452715596,21.91,77419.56,0.0,-0.97821,3e-05,3.54059]
[1779452720630,21.91,77421.01,0.0,-0.97817,4e-05,3.54649]
[1779452725666,21.9,77421.28,0.0,-0.97816,4e-05,3.54668]
[1779452730701,21.9,77418.31,0.0,-0.97828,3e-05,3.53125]
[1779452736743,21.9,77416.93,0.0,-0.97834,3e-05,3.52128]
[1779452741779,21.9,77417.16,0.0,-0.97834,3e-05,3.52152]
[1779452746813,21.9,77417.05,0.0,-0.97835,3e-05,3.52013]
[1779452748827,21.9,77411.85,0.0,-0.97854,3e-05,3.49479]
[1779452753861,21.9,77411.67,0.0,-0.97855,3e-05,3.49333]
[1779452762924,21.9,77411.64,0.0,-0.97855,3e-05,3.49229]
[1779452764939,21.9,77400.06,0.0,-0.97895,3e-05,3.43692]
[1779452765946,21.9,77396.91,0.0,-0.97906,3e-05,3.42202]
[1779452770980,21.9,77398.18,0.0,-0.97901,3e-05,3.42819]
[1779452777425,21.9,77399.59,0.0,-0.97896,3e-05,3.43502]
[1779452784075,21.9,77401.22,0.0,-0.97891,3e-05,3.44286]
[1779452789108,21.9,77395.38,0.0,-0.97911,3e-05,3.41535]
[1779452793135,21.9,77388.92,0.0,-0.97933,3e-05,3.38304]
[1779452795151,21.9,77381.88,0.0,-0.97957,3e-05,3.35037]
[1779452797566,21.9,77379.86,0.0,-0.97963,3e-05,3.34126]
[1779452803206,21.9,77371.63,0.0,-0.9799,3e-05,3.30407]
[1779452807636,21.9,77371.52,0.0,-0.97989,3e-05,3.30432]
[1779452813276,21.9,77373.11,0.0,-0.97983,3e-05,3.31276]
[1779452822339,21.9,77371.72,0.0,-0.97987,3e-05,3.30807]
[1779452827374,21.91,77368.45,0.0,-0.97997,3e-05,3.29401]
[1779452832409,21.91,77365.32,0.0,-0.98006,3e-05,3.28065]
[1779452837444,21.91,77365.53,0.0,-0.98005,3e-05,3.28269]
[1779452842479,21.91,77367.55,0.0,-0.97998,3e-05,3.29293]
[1779452845903,21.91,77373.43,0.0,-0.97978,3e-05,3.32068]
[1779452851543,21.91,77372.41,0.0,-0.97982,3e-05,3.31457]
[1779452856577,21.91,77372.02,0.0,-0.97983,3e-05,3.31358]
[1779452862622,21.92,77373.5,0.0,-0.97977,3e-05,3.32148]
[1779452867654,21.92,77370.57,0.0,-0.97986,3e-05,3.30898]
[1779452872688,21.92,77373.85,0.0,-0.97974,3e-05,3.32521]
[1779452877723,21.92,77371.65,0.0,-0.97981,3e-05,3.31607]
[1779452882760,21.92,77369.84,0.0,-0.97986,3e-05,3.30909]
[1779452889809,21.93,77370.18,0.0,-0.97983,3e-05,3.31237]
[1779452891821,21.93,77375.95,0.0,-0.97964,3e-05,3.33945]
[1779452896857,21.93,77375.98,0.0,-0.97963,3e-05,3.34055]
[1779452901892,21.93,77374.44,0.0,-0.97968,3e-05,3.33432]
[1779452905920,21.93,77366.98,0.0,-0.97992,3e-05,3.30068]
[1779452906928,21.93,77361.57,0.0,-0.98009,3e-05,3.27613]
[1779452907939,21.93,77358.44,0.0,-0.98019,3e-05,3.26213]
[1779452912971,21.93,77359.1,0.0,-0.98017,3e-05,3.26443]
[1779452920022,21.94,77360.92,0.0,-0.9801,3e-05,3.27467]
[1779452925057,21.94,77360.86,0.0,-0.98009,3e-05,3.27578]
[1779452930092,21.94,77361.03,0.0,-0.98007,3e-05,3.27801]
[1779452936534,21.94,77361.46,0.0,-0.98005,3e-05,3.28169]
[1779452942176,21.95,77363.11,0.0,-0.97998,3e-05,3.29092]
[1779452947211,21.95,77363.61,0.0,-0.97996,3e-05,3.29453]
[1779452952247,21.95,77370.45,0.0,-0.97972,3e-05,3.32721]
[1779452955266,21.95,77372.85,0.0,-0.97964,3e-05,3.33887]
[1779452960301,21.95,77374.83,0.0,-0.97957,3e-05,3.34884]
[1779452966749,21.95,77374.5,0.0,-0.97958,3e-05,3.34809]
[1779452972387,21.95,77373.63,0.0,-0.97961,3e-05,3.34257]
[1779452977422,21.95,77374.13,0.0,-0.97959,3e-05,3.34536]
[1779452982458,21.96,77372.13,0.0,-0.97965,3e-05,3.33657]
[1779452987492,21.96,77372.29,0.0,-0.97965,3e-05,3.33779]
[1779452992528,21.96,77371.68,0.0,-0.97966,3e-05,3.33549]
[1779452998570,21.96,77371.35,0.0,-0.97967,3e-05,3.33462]
[1779453003605,21.96,77369.9,0.0,-0.97971,3e-05,3.32849]
[1779453008641,21.96,77367.64,0.0,-0.97978,3e-05,3.31865]
[1779453013676,21.96,77368.22,0.0,-0.97976,3e-05,3.32194]
[1779453018710,21.96,77368.64,0.0,-0.97974,3e-05,3.32444]
[1779453024753,21.96,77367.44,0.0,-0.97977,3e-05,3.31963]
[1779453029788,21.96,77366.96,0.0,-0.97979,3e-05,3.31808]
[1779453034823,21.96,77364.34,0.0,-0.97988,3e-05,3.30462]
[1779453039858,21.97,77363.08,0.0,-0.97991,3e-05,3.29966]
[1779453044894,21.97,77364.37,0.0,-0.97986,3e-05,3.30671]
[1779453049931,21.97,77362.57,0.0,-0.97992,3e-05,3.29931]
[1779453055969,21.97,77365.47,0.0,-0.97981,3e-05,3.31415]
[1779453063020,21.97,77367.08,0.0,-0.97975,3e-05,3.32309]
[1779453068054,21.98,77367.53,0.0,-0.97972,3e-05,3.32626]
[1779453073089,21.98,77368.14,0.0,-0.9797,3e-05,3.33025]
[1779453078125,21.98,77372.45,0.0,-0.97955,3e-05,3.35127]
[1779453084167,21.98,77371.75,0.0,-0.97956,3e-05,3.34928]
[1779453089204,21.98,77374.43,0.0,-0.97946,3e-05,3.3627]
[1779453094238,21.98,77375.8,0.0,-0.97943,3e-05,3.36775]
[1779453099273,21.99,77376.69,0.0,-0.97939,3e-05,3.37264]
[1779453104312,21.99,77377.34,0.0,-0.97936,3e-05,3.37631]
[1779453109343,21.99,77380.13,0.0,-0.97927,3e-05,3.38985]
[1779453114378,21.99,77377.76,0.0,-0.97934,3e-05,3.37926]
[1779453119413,21.99,77376.06,0.0,-0.9794,3e-05,3.3719]
[1779453124447,21.99,77374.34,0.0,-0.97945,3e-05,3.36451]
[1779453129482,21.99,77378.9,0.0,-0.97929,3e-05,3.38637]
[1779453134520,21.99,77376.36,0.0,-0.97937,3e-05,3.37489]
[1779453139553,21.99,77371.92,0.0,-0.97952,3e-05,3.35453]
[1779453142575,21.99,77362.89,0.0,-0.97981,3e-05,3.31306]
[1779453144588,21.99,77359.86,0.0,-0.97991,3e-05,3.29943]
[1779453150633,21.99,77361.52,0.0,-0.97985,3e-05,3.30784]
[1779453152647,21.99,77355.41,0.0,-0.98006,3e-05,3.27806]
[1779453158123,22.0,77358.55,0.0,-0.97995,3e-05,3.2934]
[1779453163723,22.0,77361.17,0.0,-0.97986,3e-05,3.30613]
[1779453168759,22.0,77362.73,0.0,-0.97981,3e-05,3.314]
[1779453173793,22.0,77362.57,0.0,-0.97981,3e-05,3.31393]
[1779453178830,22.0,77362.94,0.0,-0.97978,3e-05,3.31739]
[1779453183864,22.0,77365.1,0.0,-0.9797,3e-05,3.32807]
[1779453188899,22.0,77365.97,0.0,-0.97967,3e-05,3.33289]
[1779453193933,22.01,77366.02,0.0,-0.97966,3e-05,3.334]
[1779453201990,22.01,77368.22,0.0,-0.97958,3e-05,3.34559]
[1779453207027,22.01,77366.72,0.0,-0.97962,3e-05,3.33966]
[1779453212062,22.01,77372.84,0.0,-0.97942,3e-05,3.36689]
[1779453213068,22.01,77377.79,0.0,-0.97926,3e-05,3.39022]
[1779453216089,22.01,77382.41,0.0,-0.9791,3e-05,3.41209]
[1779453223139,22.01,77380.59,0.0,-0.97916,3e-05,3.4039]
[1779453228178,22.01,77376.5,0.0,-0.97929,3e-05,3.385]
[1779453233211,22.01,77372.74,0.0,-0.97942,3e-05,3.36779]
[1779453236231,22.01,77384.5,0.0,-0.97902,3e-05,3.42283]
[1779453237243,22.01,77393.75,0.0,-0.97871,3e-05,3.46643]
[1779453240270,22.01,77398.92,0.0,-0.97854,3e-05,3.4908]
[1779453241273,22.01,77400.14,0.0,-0.97849,3e-05,3.49646]
[1779453246305,22.01,77399.76,0.0,-0.97852,3e-05,3.49352]
[1779453251339,22.01,77396.44,0.0,-0.97864,3e-05,3.47681]
[1779453253353,22.01,77401.87,0.0,-0.97845,3e-05,3.50237]
[1779453258388,22.01,77399.31,0.0,-0.97855,3e-05,3.48907]
[1779453263423,22.01,77396.83,0.0,-0.97864,3e-05,3.47625]
[1779453268458,22.0,77395.5,0.0,-0.97869,3e-05,3.46897]
[1779453273493,22.0,77394.6,0.0,-0.97874,3e-05,3.46156]
[1779453279012,22.0,77389.11,0.0,-0.97894,3e-05,3.43479]
[1779453284570,22.0,77387.23,0.0,-0.97901,3e-05,3.42507]
[1779453289606,22.0,77383.94,0.0,-0.97912,3e-05,3.40898]
[1779453290612,22.0,77378.82,0.0,-0.97929,3e-05,3.38491]
[1779453291619,22.0,77374.59,0.0,-0.97943,3e-05,3.36515]
[1779453296654,22.0,77376.62,0.0,-0.97937,3e-05,3.37438]
[1779453301689,22.0,77378.62,0.0,-0.9793,3e-05,3.38339]
[1779453306724,22.0,77379.28,0.0,-0.97928,3e-05,3.38614]
[1779453311761,22.0,77378.62,0.0,-0.97931,3e-05,3.38269]
[1779453316794,22.0,77379.28,0.0,-0.97929,3e-05,3.38541]
[1779453321828,22.0,77379.94,0.0,-0.97927,3e-05,3.38811]
[1779453326863,22.0,77379.71,0.0,-0.97928,3e-05,3.38663]
[1779453331899,21.99,77380.44,0.0,-0.97927,3e-05,3.38746]
[1779453337941,21.99,77381.42,0.0,-0.97924,3e-05,3.39153]
[1779453342975,21.99,77381.24,0.0,-0.97925,3e-05,3.39025]
[1779453348012,21.99,77385.48,0.0,-0.97911,3e-05,3.4096]
[1779453353048,21.99,77389.64,0.0,-0.97898,3e-05,3.42854]
[1779453359581,21.99,77388.94,0.0,-0.97901,3e-05,3.4242]
[1779453365131,21.99,77388.02,0.0,-0.97905,3e-05,3.41917]
[1779453370167,21.99,77387.41,0.0,-0.97907,3e-05,3.41563]
[1779453374194,21.99,77382.34,0.0,-0.97924,3e-05,3.3914]
[1779453376208,21.99,77371.86,0.0,-0.97959,3e-05,3.34252]
[1779453379229,21.99,77370.55,0.0,-0.97964,3e-05,3.33644]
[1779453388292,21.99,77370.48,0.0,-0.97964,3e-05,3.33603]
[1779453391317,21.99,77358.03,0.0,-0.98006,3e-05,3.27674]
[1779453392328,21.99,77351.66,0.0,-0.98026,3e-05,3.24789]
[1779453393335,21.99,77352.79,0.0,-0.98023,3e-05,3.25329]
[1779453398371,21.99,77357.25,0.0,-0.98008,3e-05,3.27425]
[1779453403410,21.99,77362.71,0.0,-0.97989,3e-05,3.2999]
[1779453408441,21.99,77364.76,0.0,-0.97982,3e-05,3.30976]
[1779453413476,21.99,77368.62,0.0,-0.97969,3e-05,3.32791]
[1779453418510,21.99,77370.22,0.0,-0.97964,3e-05,3.33559]
[1779453423546,21.99,77373.59,0.0,-0.97953,3e-05,3.35138]
[1779453428582,21.99,77373.87,0.0,-0.97952,3e-05,3.35269]
[1779453433616,21.99,77372.38,0.0,-0.97957,3e-05,3.34576]
[1779453438652,21.99,77370.43,0.0,-0.97963,3e-05,3.3367]
[1779453443686,21.99,77372.59,0.0,-0.97956,3e-05,3.3466]
[1779453450251,21.99,77371.63,0.0,-0.97959,3e-05,3.34203]
[1779453457785,21.99,77368.53,0.0,-0.97971,3e-05,3.32547]
[1779453462820,21.99,77371.41,0.0,-0.97962,3e-05,3.33862]
[1779453468864,21.99,77371.6,0.0,-0.97961,3e-05,3.33927]
[1779453473897,21.99,77372.44,0.0,-0.97958,3e-05,3.34294]
[1779453478935,21.99,77375.11,0.0,-0.9795,3e-05,3.35505]
[1779453483969,21.99,77372.09,0.0,-0.9796,3e-05,3.34082]
[1779453489003,21.99,77372.17,0.0,-0.9796,3e-05,3.34094]
[1779453496052,21.99,77371.87,0.0,-0.97961,3e-05,3.33918]
[1779453501087,21.99,77371.76,0.0,-0.97962,3e-05,3.33838]
[1779453506125,21.99,77372.04,0.0,-0.97961,3e-05,3.33938]
[1779453508136,21.99,77379.25,0.0,-0.97937,3e-05,3.37268]
[1779453510671,21.99,77381.33,0.0,-0.97931,3e-05,3.382]
[1779453516193,21.99,77381.54,0.0,-0.97932,3e-05,3.38018]
[1779453522238,21.98,77382.06,0.0,-0.9793,3e-05,3.38191]
[1779453527275,21.98,77382.52,0.0,-0.97929,3e-05,3.38351]
[1779453532308,21.98,77382.72,0.0,-0.97929,3e-05,3.38394]
[1779453538350,21.98,77382.39,0.0,-0.9793,3e-05,3.38183]
[1779453543385,21.98,77382.48,0.0,-0.9793,3e-05,3.38181]
[1779453548420,21.98,77383.38,0.0,-0.97928,3e-05,3.38545]
[1779453553455,21.98,77384.35,0.0,-0.97925,3e-05,3.38953]
[1779453558490,21.98,77384.33,0.0,-0.97925,3e-05,3.38899]
[1779453563528,21.98,77384.93,0.0,-0.97924,3e-05,3.39134]
[1779453568563,21.98,77385.24,0.0,-0.97923,3e-05,3.39225]
[1779453573596,21.98,77382.79,0.0,-0.97933,3e-05,3.37824]
[1779453578633,21.98,77381.17,0.0,-0.97938,3e-05,3.37034]
[1779453583666,21.98,77378.25,0.0,-0.97948,3e-05,3.35651]
[1779453588701,21.98,77378.17,0.0,-0.97949,3e-05,3.35587]
[1779453595751,21.98,77380.09,0.0,-0.97939,3e-05,3.36961]
[1779453600800,21.99,77379.55,0.0,-0.97939,3e-05,3.36881]
[1779453605822,21.99,77380.82,0.0,-0.97936,3e-05,3.37434]
[1779453611372,21.98,77386.94,0.0,-0.97915,3e-05,3.40253]
[1779453617918,21.98,77383.33,0.0,-0.97928,3e-05,3.38488]
[1779453622941,21.98,77380.61,0.0,-0.97937,3e-05,3.37181]
[1779453627976,21.98,77381.35,0.0,-0.97935,3e-05,3.3749]
[1779453633016,21.98,77381.94,0.0,-0.97935,3e-05,3.37511]
[1779453638049,21.98,77383.7,0.0,-0.97929,3e-05,3.38295]
[1779453643085,21.98,77383.28,0.0,-0.97931,3e-05,3.38063]
[1779453645105,21.98,77375.73,0.0,-0.97956,3e-05,3.34543]
[1779453647116,21.98,77371.09,0.0,-0.97971,3e-05,3.32402]
[1779453652151,21.98,77369.42,0.0,-0.97977,3e-05,3.31647]
[1779453657186,21.98,77369.82,0.0,-0.97975,3e-05,3.31854]
[1779453661725,21.98,77372.97,0.0,-0.97965,3e-05,3.33312]
[1779453667257,21.98,77372.07,0.0,-0.97968,3e-05,3.32896]
[1779453674305,21.98,77372.42,0.0,-0.97967,3e-05,3.33055]
[1779453677327,21.98,77377.71,0.0,-0.97949,3e-05,3.35497]
[1779453683369,21.98,77374.58,0.0,-0.9796,3e-05,3.34017]
[1779453688408,21.98,77374.55,0.0,-0.9796,3e-05,3.33976]
[1779453693443,21.98,77377.22,0.0,-0.97953,3e-05,3.34955]
[1779453698478,21.98,77380.08,0.0,-0.97943,3e-05,3.36243]
[1779453703513,21.98,77382.77,0.0,-0.97935,3e-05,3.37447]
[1779453708549,21.98,77383.26,0.0,-0.97934,3e-05,3.37629]
[1779453713584,21.98,77384.68,0.0,-0.97929,3e-05,3.38245]
[1779453718624,21.98,77379.74,0.0,-0.97946,3e-05,3.35895]
[1779453723659,21.98,77379.17,0.0,-0.97948,3e-05,3.35602]
[1779453730704,21.97,77376.28,0.0,-0.97958,3e-05,3.34229]
[1779453735739,21.97,77376.41,0.0,-0.97958,3e-05,3.34267]
[1779453740774,21.97,77376.54,0.0,-0.97957,3e-05,3.34302]
[1779453745809,21.97,77376.34,0.0,-0.97958,3e-05,3.34184]
[1779453750845,21.97,77378.0,0.0,-0.97953,3e-05,3.34926]
[1779453756886,21.97,77376.66,0.0,-0.97959,3e-05,3.34057]
[1779453762928,21.97,77378.75,0.0,-0.97952,3e-05,3.34987]
[1779453767962,21.97,77375.26,0.0,-0.97964,3e-05,3.33344]
[1779453772999,21.97,77374.11,0.0,-0.97968,3e-05,3.32792]
[1779453778034,21.97,77371.95,0.0,-0.97975,3e-05,3.31774]
[1779453783070,21.97,77371.16,0.0,-0.97978,3e-05,3.31397]
[1779453784076,21.97,77361.38,0.0,-0.9801,3e-05,3.26917]
[1779453785084,21.97,77357.3,0.0,-0.98023,3e-05,3.25068]
[1779453787098,21.97,77358.22,0.0,-0.9802,3e-05,3.25503]
[1779453792638,21.97,77357.48,0.0,-0.98022,3e-05,3.25217]
[1779453798175,21.97,77355.99,0.0,-0.98026,3e-05,3.2462]
[1779453802709,21.97,77346.64,0.0,-0.98055,3e-05,3.20467]
[1779453804219,21.97,77347.35,0.0,-0.98053,3e-05,3.20828]
[1779453809252,21.98,77349.04,0.0,-0.98046,3e-05,3.2181]
[1779453814288,21.98,77354.23,0.0,-0.9803,3e-05,3.24054]
[1779453819321,21.98,77354.89,0.0,-0.98027,3e-05,3.24454]
[1779453824358,21.98,77354.66,0.0,-0.98027,3e-05,3.2446]
[1779453829394,21.99,77356.07,0.0,-0.98022,3e-05,3.25207]
[1779453831409,21.99,77361.65,0.0,-0.98003,3e-05,3.27784]
[1779453836441,21.99,77364.66,0.0,-0.97993,3e-05,3.29243]
[1779453841476,21.99,77365.11,0.0,-0.97991,3e-05,3.29531]
[1779453844496,21.99,77371.29,0.0,-0.9797,3e-05,3.32417]
[1779453851546,21.99,77371.83,0.0,-0.97968,3e-05,3.32755]
[1779453856581,21.99,77373.24,0.0,-0.97963,3e-05,3.33472]
[1779453861616,21.99,77373.12,0.0,-0.97963,3e-05,3.33472]
[1779453866651,21.99,77374.9,0.0,-0.97956,3e-05,3.34346]
[1779453873210,21.99,77374.2,0.0,-0.97959,3e-05,3.33877]
[1779453880753,22.0,77374.16,0.0,-0.97959,3e-05,3.33931]
[1779453888808,22.0,77375.25,0.0,-0.97955,3e-05,3.34522]
[1779453893845,22.0,77377.06,0.0,-0.97949,3e-05,3.35404]
[1779453899886,22.0,77376.58,0.0,-0.9795,3e-05,3.35231]
[1779453904921,22.0,77375.3,0.0,-0.97954,3e-05,3.34683]
[1779453907942,22.0,77379.39,0.0,-0.9794,3e-05,3.36601]
[1779453912981,22.0,77379.19,0.0,-0.97941,3e-05,3.36521]
[1779453918012,22.0,77376.06,0.0,-0.97951,3e-05,3.35071]
[1779453923050,22.0,77373.01,0.0,-0.97961,3e-05,3.33661]
[1779453928085,22.0,77369.81,0.0,-0.97972,3e-05,3.32183]
[1779453933122,22.0,77372.82,0.0,-0.97963,3e-05,3.33347]
[1779453939163,22.0,77372.25,0.0,-0.97965,3e-05,3.33062]
[1779453942186,22.0,77379.01,0.0,-0.97943,3e-05,3.36179]
[1779453943704,22.0,77382.36,0.0,-0.97932,3e-05,3.37729]
[1779453949232,22.0,77383.05,0.0,-0.9793,3e-05,3.37981]
[1779453954267,22.0,77383.06,0.0,-0.9793,3e-05,3.37929]
[1779453959303,22.0,77382.8,0.0,-0.97931,3e-05,3.37753]
[1779453964341,22.0,77387.58,0.0,-0.97916,3e-05,3.39935]
[1779453966354,21.99,77389.75,0.0,-0.97909,3e-05,3.40925]
[1779453972397,21.99,77389.87,0.0,-0.97909,3e-05,3.40893]
[1779453977433,21.99,77385.21,0.0,-0.97925,3e-05,3.38645]
[1779453983985,21.99,77383.22,0.0,-0.97932,3e-05,3.37651]
[1779453989515,21.99,77380.72,0.0,-0.97941,3e-05,3.36447]
[1779453994552,21.99,77376.65,0.0,-0.97956,3e-05,3.34316]
[1779454000592,21.99,77375.18,0.0,-0.97961,3e-05,3.33619]
[1779454005627,21.99,77375.13,0.0,-0.97961,3e-05,3.33579]
[1779454014205,21.99,77375.78,0.0,-0.97959,3e-05,3.3384]
[1779454022746,21.99,77375.7,0.0,-0.9796,3e-05,3.3376]
[1779454027782,21.99,77382.94,0.0,-0.97935,3e-05,3.37192]
[1779454034345,22.0,77382.91,0.0,-0.97931,3e-05,3.37734]
[1779454039866,22.0,77383.01,0.0,-0.97931,3e-05,3.37722]
[1779454044901,22.0,77388.01,0.0,-0.97915,3e-05,3.40003]
[1779454050944,22.0,77386.48,0.0,-0.97921,3e-05,3.39204]
[1779454055978,21.99,77386.99,0.0,-0.97921,3e-05,3.39149]
[1779454058999,21.99,77392.27,0.0,-0.97903,3e-05,3.41599]
[1779454065042,21.99,77397.64,0.0,-0.97886,3e-05,3.4402]
[1779454070079,21.99,77400.51,0.0,-0.97877,3e-05,3.45303]
[1779454075113,21.99,77402.61,0.0,-0.9787,3e-05,3.46229]
[1779454081155,21.99,77404.48,0.0,-0.97864,3e-05,3.47036]
[1779454086189,21.99,77405.36,0.0,-0.97862,3e-05,3.4739]
[1779454091225,21.99,77406.43,0.0,-0.97858,3e-05,3.4784]
[1779454096260,21.99,77407.33,0.0,-0.97856,3e-05,3.48212]
[1779454101294,21.98,77407.03,0.0,-0.97857,3e-05,3.48015]
[1779454106329,21.98,77411.78,0.0,-0.97841,3e-05,3.50233]
[1779454111367,21.98,77406.84,0.0,-0.9786,3e-05,3.47579]
[1779454116401,21.98,77405.21,0.0,-0.97866,3e-05,3.4674]
[1779454121434,21.98,77406.95,0.0,-0.97861,3e-05,3.47509]
[1779454126471,21.98,77409.23,0.0,-0.97853,3e-05,3.48539]
[1779454131505,21.98,77410.61,0.0,-0.97847,3e-05,3.49356]
[1779454136541,21.99,77411.84,0.0,-0.97839,3e-05,3.50424]
[1779454141576,22.0,77412.81,0.0,-0.97833,3e-05,3.51359]
[1779454146611,22.0,77413.99,0.0,-0.97825,3e-05,3.5239]
[1779454153660,22.01,77415.33,0.0,-0.97816,3e-05,3.5367]
[1779454158697,22.02,77417.24,0.0,-0.97806,4e-05,3.5504]
[1779454163730,22.03,77412.8,0.0,-0.97819,3e-05,3.53221]
[1779454168765,22.02,77413.34,0.0,-0.97818,3e-05,3.53368]
[1779454175326,22.02,77413.15,0.0,-0.9782,3e-05,3.53005]
[1779454181856,22.02,77414.49,0.0,-0.97817,3e-05,3.53523]
[1779454186890,22.02,77415.4,0.0,-0.97813,3e-05,3.54073]
[1779454191930,22.03,77416.35,0.0,-0.97806,4e-05,3.54966]
[1779454196967,22.03,77417.55,0.0,-0.97801,4e-05,3.55648]
[1779454201999,22.03,77421.35,0.0,-0.97789,4e-05,3.57367]
[1779454208043,22.03,77421.01,0.0,-0.97791,4e-05,3.57047]
[1779454213080,22.02,77418.0,0.0,-0.97802,4e-05,3.55459]
[1779454219121,22.02,77417.88,0.0,-0.97804,4e-05,3.55259]
[1779454225677,22.02,77418.26,0.0,-0.97804,4e-05,3.55275]
[1779454231206,22.02,77418.19,0.0,-0.97806,4e-05,3.54873]
[1779454245300,22.02,77418.32,0.0,-0.97804,4e-05,3.55248]
[1779454250339,22.02,77414.95,0.0,-0.97815,3e-05,3.53713]
[1779454255373,22.02,77417.48,0.0,-0.97807,4e-05,3.54815]
[1779454260409,22.02,77418.97,0.0,-0.97803,4e-05,3.55411]
[1779454265959,22.02,77419.16,0.0,-0.978,4e-05,3.55698]
[1779454272494,22.03,77419.23,0.0,-0.97798,4e-05,3.55982]
[1779454276522,22.03,77425.16,0.0,-0.97778,4e-05,3.58756]
[1779454282563,22.02,77423.39,0.0,-0.97786,4e-05,3.57711]
[1779454287598,22.02,77422.41,0.0,-0.9779,4e-05,3.57088]
[1779454292636,22.02,77422.51,0.0,-0.97792,4e-05,3.56768]
[1779454297668,22.02,77423.93,0.0,-0.97788,4e-05,3.57316]
[1779454302705,22.01,77424.63,0.0,-0.97787,4e-05,3.57515]
[1779454304716,22.01,77431.32,0.0,-0.97764,4e-05,3.60722]
[1779454306731,22.01,77432.13,0.0,-0.97761,4e-05,3.61049]
[1779454311767,22.01,77438.34,0.0,-0.9774,4e-05,3.63915]
[1779454316802,22.01,77439.86,0.0,-0.97736,4e-05,3.64459]
[1779454321840,22.0,77442.94,0.0,-0.97727,4e-05,3.65763]
[1779454326382,22.0,77446.04,0.0,-0.97717,4e-05,3.67064]
[1779454331908,22.0,77445.64,0.0,-0.97721,4e-05,3.66621]
[1779454336944,21.99,77446.4,0.0,-0.9772,4e-05,3.66756]
[1779454341979,21.99,77448.03,0.0,-0.97716,4e-05,3.67323]
[1779454347015,21.98,77451.8,0.0,-0.97704,4e-05,3.68947]
[1779454353059,21.98,77448.83,0.0,-0.97718,4e-05,3.66927]
[1779454358091,21.98,77446.03,0.0,-0.9773,4e-05,3.6528]
[1779454364132,21.97,77444.4,0.0,-0.97738,4e-05,3.64162]
[1779454369171,21.97,77443.31,0.0,-0.97744,4e-05,3.63365]
[1779454374204,21.96,77440.85,0.0,-0.97755,4e-05,3.61897]
[1779454382259,21.96,77441.12,0.0,-0.97757,4e-05,3.61636]
[1779454387295,21.95,77443.98,0.0,-0.97749,4e-05,3.62797]
[1779454392333,21.95,77444.63,0.0,-0.97748,4e-05,3.62807]
[1779454397367,21.95,77446.26,0.0,-0.97745,4e-05,3.63351]
[1779454402403,21.94,77446.36,0.0,-0.97745,4e-05,3.63246]
[1779454407438,21.94,77445.6,0.0,-0.9775,4e-05,3.62609]
[1779454412473,21.94,77444.09,0.0,-0.97759,4e-05,3.61382]
[1779454417509,21.93,77444.05,0.0,-0.97761,4e-05,3.61114]
[1779454422543,21.93,77443.8,0.0,-0.97763,4e-05,3.60744]
[1779454427577,21.93,77444.11,0.0,-0.9776,4e-05,3.61197]
[1779454432613,21.94,77443.23,0.0,-0.97761,4e-05,3.61062]
[1779454437648,21.94,77442.83,0.0,-0.9776,4e-05,3.61159]
[1779454442697,21.95,77442.22,0.0,-0.9776,4e-05,3.61153]
[1779454443701,21.95,77447.31,0.0,-0.97742,4e-05,3.63722]
[1779454445715,21.95,77455.94,0.0,-0.9771,4e-05,3.68005]
[1779454447229,21.95,77455.24,0.0,-0.97713,4e-05,3.67594]
[1779454452765,21.94,77452.91,0.0,-0.97724,4e-05,3.66069]
[1779454457801,21.94,77454.59,0.0,-0.9772,4e-05,3.66618]
[1779454462834,21.93,77454.69,0.0,-0.97722,4e-05,3.66386]
[1779454467870,21.93,77454.37,0.0,-0.97725,4e-05,3.65954]
[1779454472904,21.93,77456.23,0.0,-0.9772,4e-05,3.66603]
[1779454478945,21.92,77455.42,0.0,-0.97726,4e-05,3.65885]
[1779454483982,21.92,77455.33,0.0,-0.97728,4e-05,3.65586]
[1779454489024,21.92,77450.29,0.0,-0.97747,4e-05,3.62952]
[1779454494056,21.91,77450.9,0.0,-0.97746,4e-05,3.6303]
[1779454499094,21.91,77451.14,0.0,-0.97747,4e-05,3.62926]
[1779454504126,21.91,77448.94,0.0,-0.97757,4e-05,3.61626]
[1779454509162,21.9,77447.96,0.0,-0.97762,4e-05,3.60939]
[1779454513192,21.9,77435.84,0.0,-0.97805,4e-05,3.54954]
[1779454514198,21.9,77434.42,0.0,-0.9781,4e-05,3.54234]
[1779454519234,21.9,77436.54,0.0,-0.97804,4e-05,3.55116]
[1779454524270,21.9,77433.49,0.0,-0.97816,4e-05,3.5348]
[1779454531318,21.9,77434.4,0.0,-0.97815,4e-05,3.53503]
[1779454537359,21.89,77435.7,0.0,-0.97812,4e-05,3.53971]
[1779454542395,21.89,77438.49,0.0,-0.97803,4e-05,3.55184]
[1779454547430,21.89,77433.38,0.0,-0.97822,4e-05,3.52555]
[1779454549444,21.89,77429.49,0.0,-0.97836,3e-05,3.50625]
[1779454554485,21.89,77425.1,0.0,-0.97852,3e-05,3.48401]
[1779454558531,21.89,77415.81,0.0,-0.97885,3e-05,3.43899]
[1779454559531,21.88,77404.54,0.0,-0.97923,3e-05,3.38533]
[1779454560532,21.88,77397.68,0.0,-0.97946,3e-05,3.35322]
[1779454565565,21.88,77391.24,0.0,-0.97968,3e-05,3.3234]
[1779454570600,21.89,77391.92,0.0,-0.97965,3e-05,3.3269]
[1779454572618,21.89,77396.91,0.0,-0.97948,3e-05,3.3506]
[1779454578150,21.89,77394.36,0.0,-0.97956,3e-05,3.34027]
[1779454583690,21.89,77393.97,0.0,-0.97956,3e-05,3.3398]
[1779454588726,21.89,77394.14,0.0,-0.97954,3e-05,3.34199]
[1779454593761,21.89,77394.32,0.0,-0.97954,3e-05,3.34208]
[1779454598798,21.9,77393.36,0.0,-0.97956,3e-05,3.33907]
[1779454604839,21.9,77393.53,0.0,-0.97954,3e-05,3.34165]
[1779454609874,21.9,77390.0,0.0,-0.97965,3e-05,3.32681]
[1779454614909,21.9,77391.49,0.0,-0.97959,3e-05,3.33534]
[1779454619944,21.91,77395.91,0.0,-0.97943,3e-05,3.35739]
[1779454621966,21.91,77401.65,0.0,-0.97923,3e-05,3.38482]
[1779454623972,21.91,77408.36,0.0,-0.979,3e-05,3.41695]
[1779454625484,21.91,77408.67,0.0,-0.97899,3e-05,3.4188]
[1779454631022,21.91,77409.45,0.0,-0.97896,3e-05,3.4234]
[1779454636059,21.91,77411.72,0.0,-0.97887,3e-05,3.43502]
[1779454641093,21.91,77415.63,0.0,-0.97873,3e-05,3.45431]
[1779454648142,21.91,77416.78,0.0,-0.97869,3e-05,3.46065]
[1779454651163,21.91,77422.13,0.0,-0.97851,3e-05,3.48427]
[1779454652169,21.92,77422.69,0.0,-0.97849,3e-05,3.48714]
[1779454657205,21.92,77421.38,0.0,-0.97854,3e-05,3.48088]
[1779454660227,21.91,77426.6,0.0,-0.97836,3e-05,3.50571]
[1779454661234,21.91,77428.08,0.0,-0.97831,3e-05,3.51251]
[1779454666268,21.91,77428.91,0.0,-0.97829,3e-05,3.51555]
[1779454671303,21.91,77427.05,0.0,-0.97836,3e-05,3.50558]
[1779454676338,21.91,77426.6,0.0,-0.97838,3e-05,3.50239]
[1779454684393,21.91,77425.46,0.0,-0.97844,3e-05,3.49529]
[1779454691443,21.9,77428.23,0.0,-0.97835,3e-05,3.5071]
[1779454696479,21.9,77426.85,0.0,-0.97841,3e-05,3.49939]
[1779454701514,21.9,77423.68,0.0,-0.97852,3e-05,3.48311]
[1779454707558,21.9,77419.88,0.0,-0.97866,3e-05,3.46382]
[1779454712593,21.9,77419.23,0.0,-0.9787,3e-05,3.45764]
[1779454717627,21.9,77418.43,0.0,-0.97874,3e-05,3.45294]
[1779454722663,21.9,77417.47,0.0,-0.97878,3e-05,3.44748]
[1779454728706,21.89,77417.72,0.0,-0.97878,3e-05,3.44758]
[1779454733739,21.89,77417.88,0.0,-0.97878,3e-05,3.44739]
[1779454738775,21.89,77417.33,0.0,-0.9788,3e-05,3.44382]
[1779454741798,21.89,77422.88,0.0,-0.97862,3e-05,3.4697]
[1779454746833,21.89,77427.01,0.0,-0.97848,3e-05,3.48833]
[1779454751867,21.89,77426.63,0.0,-0.97851,3e-05,3.48526]
[1779454757910,21.88,77425.96,0.0,-0.97854,3e-05,3.48064]
[1779454760930,21.88,77433.34,0.0,-0.97829,4e-05,3.51543]
[1779454765965,21.88,77434.34,0.0,-0.97826,4e-05,3.51882]
[1779454771001,21.88,77433.58,0.0,-0.97831,3e-05,3.5115]
[1779454776038,21.88,77431.24,0.0,-0.9784,3e-05,3.49894]
[1779454782080,21.88,77430.73,0.0,-0.97843,3e-05,3.49501]
[1779454787116,21.87,77432.53,0.0,-0.97838,3e-05,3.50246]
[1779454794226,21.87,77437.02,0.0,-0.97823,4e-05,3.52245]
[1779454796681,21.87,77460.72,0.0,-0.9774,4e-05,3.6377]
[1779454800220,21.87,77465.82,0.0,-0.97722,4e-05,3.66161]
[1779454802225,21.87,77472.2,0.0,-0.977,4e-05,3.6925]
[1779454803237,21.86,77473.33,0.0,-0.97696,4e-05,3.69761]
[1779454808268,21.86,77471.94,0.0,-0.97703,4e-05,3.68781]
[1779454813303,21.86,77471.11,0.0,-0.97708,4e-05,3.68096]
[1779454818339,21.85,77466.82,0.0,-0.97726,4e-05,3.65698]
[1779454823374,21.85,77461.09,0.0,-0.97748,4e-05,3.62611]
[1779454825389,21.85,77454.93,0.0,-0.97771,4e-05,3.59485]
[1779454826908,21.85,77456.36,0.0,-0.97766,4e-05,3.60117]
[1779454829416,21.85,77460.73,0.0,-0.97751,4e-05,3.62197]
[1779454834452,21.84,77459.22,0.0,-0.9776,4e-05,3.61018]
[1779454836977,21.84,77452.67,0.0,-0.97784,4e-05,3.57677]
[1779454838480,21.84,77448.05,0.0,-0.97801,4e-05,3.55352]
[1779454843515,21.84,77447.39,0.0,-0.97804,4e-05,3.54887]
[1779454848558,21.84,77446.29,0.0,-0.97806,4e-05,3.54671]
[1779454850564,21.85,77439.2,0.0,-0.97829,4e-05,3.51472]
[1779454855599,21.84,77440.44,0.0,-0.97825,4e-05,3.51951]
[1779454858620,21.84,77435.09,0.0,-0.97845,3e-05,3.49296]
[1779454863655,21.84,77432.22,0.0,-0.97855,3e-05,3.47828]
[1779454868691,21.84,77433.29,0.0,-0.97852,3e-05,3.4825]
[1779454873725,21.84,77437.31,0.0,-0.97839,3e-05,3.50077]
[1779454878759,21.84,77438.49,0.0,-0.97836,4e-05,3.50531]
[1779454884802,21.84,77438.52,0.0,-0.97837,3e-05,3.50404]
[1779454888830,21.83,77439.65,0.0,-0.97833,4e-05,3.50854]
[1779454893865,21.83,77431.78,0.0,-0.97863,3e-05,3.46729]
[1779454898901,21.83,77428.21,0.0,-0.97876,3e-05,3.44941]
[1779454903935,21.83,77424.41,0.0,-0.97889,3e-05,3.43053]
[1779454909976,21.83,77424.08,0.0,-0.97891,3e-05,3.42809]
[1779454915013,21.83,77425.46,0.0,-0.97887,3e-05,3.43386]
[1779454919041,21.83,77429.12,0.0,-0.97875,3e-05,3.45055]
[1779454924079,21.82,77430.31,0.0,-0.97872,3e-05,3.4552]
[1779454929117,21.82,77426.68,0.0,-0.97885,3e-05,3.43677]
[1779454931130,21.82,77418.86,0.0,-0.97912,3e-05,3.39944]
[1779454932138,21.82,77410.05,0.0,-0.97942,3e-05,3.35783]
[1779454933145,21.82,77410.51,0.0,-0.9794,3e-05,3.35986]
[1779454938181,21.82,77413.75,0.0,-0.9793,3e-05,3.37479]
[1779454943215,21.82,77412.27,0.0,-0.97935,3e-05,3.36758]
[1779454948250,21.82,77410.98,0.0,-0.97939,3e-05,3.36145]
[1779454953285,21.82,77412.26,0.0,-0.97936,3e-05,3.36528]
[1779454958321,21.82,77413.73,0.0,-0.97931,3e-05,3.37221]
[1779454967895,21.82,77412.56,0.0,-0.97935,3e-05,3.36691]
[1779454973425,21.82,77415.31,0.0,-0.97926,3e-05,3.38]
[1779454978460,21.82,77417.72,0.0,-0.97917,3e-05,3.39145]
[1779454983494,21.82,77422.53,0.0,-0.97901,3e-05,3.41429]
[1779454985508,21.82,77427.14,0.0,-0.97885,3e-05,3.43615]
[1779454988037,21.82,77429.63,0.0,-0.97877,3e-05,3.44789]
[1779454993565,21.82,77432.55,0.0,-0.97867,3e-05,3.46132]
[1779454998600,21.82,77432.25,0.0,-0.97868,3e-05,3.45929]
[1779455003636,21.82,77434.16,0.0,-0.97862,3e-05,3.46784]
[1779455008671,21.82,77433.58,0.0,-0.97865,3e-05,3.46439]
[1779455013705,21.82,77432.37,0.0,-0.9787,3e-05,3.45678]
[1779455019748,21.82,77430.99,0.0,-0.97875,3e-05,3.44937]
[1779455025790,21.82,77427.44,0.0,-0.97888,3e-05,3.43176]
[1779455028321,21.82,77421.85,0.0,-0.97907,3e-05,3.40497]
[1779455033845,21.82,77422.63,0.0,-0.97905,3e-05,3.40834]
[1779455039888,21.81,77423.43,0.0,-0.97903,3e-05,3.41161]
[1779455044923,21.81,77425.74,0.0,-0.97895,3e-05,3.42204]
[1779455049957,21.81,77424.63,0.0,-0.97899,3e-05,3.41623]
[1779455057007,21.81,77423.82,0.0,-0.97903,3e-05,3.41161]
[1779455062062,21.81,77419.47,0.0,-0.97918,3e-05,3.39047]
[1779455067095,21.81,77419.74,0.0,-0.97917,3e-05,3.39132]
[1779455072131,21.81,77423.1,0.0,-0.97907,3e-05,3.40453]
[1779455077165,21.81,77421.8,0.0,-0.97912,3e-05,3.3982]
[1779455082199,21.81,77421.71,0.0,-0.97912,3e-05,3.39819]
[1779455087234,21.81,77421.17,0.0,-0.97913,3e-05,3.39605]
[1779455093276,21.81,77422.06,0.0,-0.9791,3e-05,3.4007]
[1779455099319,21.81,77422.04,0.0,-0.9791,3e-05,3.40096]
[1779455104353,21.81,77421.06,0.0,-0.97913,3e-05,3.3966]
[1779455110396,21.81,77421.34,0.0,-0.97912,3e-05,3.39821]
[1779455115430,21.81,77420.98,0.0,-0.97913,3e-05,3.39674]
[1779455121478,21.81,77417.31,0.0,-0.97925,3e-05,3.37984]
[1779455129031,21.81,77417.96,0.0,-0.97922,3e-05,3.38358]
[1779455139101,21.82,77419.49,0.0,-0.97918,3e-05,3.38981]
[1779455145645,21.82,77419.14,0.0,-0.97918,3e-05,3.38914]
[1779455147655,21.82,77412.98,0.0,-0.97939,3e-05,3.36047]
[1779455149668,21.82,77410.7,0.0,-0.97946,3e-05,3.35023]
[1779455154704,21.82,77407.36,0.0,-0.97956,3e-05,3.33575]
[1779455155710,21.82,77404.26,0.0,-0.97967,3e-05,3.32159]
[1779455160745,21.82,77405.27,0.0,-0.97962,3e-05,3.32781]
[1779455165780,21.83,77410.25,0.0,-0.97944,3e-05,3.3526]
[1779455169316,21.83,77416.75,0.0,-0.97922,3e-05,3.38394]
[1779455176858,21.83,77416.05,0.0,-0.97923,3e-05,3.38253]
[1779455181893,21.84,77416.25,0.0,-0.97919,3e-05,3.38814]
[1779455184932,21.84,77411.46,0.0,-0.97932,3e-05,3.36897]
[1779455189967,21.84,77411.74,0.0,-0.9793,3e-05,3.37173]
[1779455195002,21.85,77416.54,0.0,-0.97914,3e-05,3.39358]
[1779455200532,21.85,77417.31,0.0,-0.97911,3e-05,3.39869]
[1779455206085,21.85,77417.34,0.0,-0.9791,3e-05,3.4001]
[1779455211119,21.85,77414.94,0.0,-0.97917,3e-05,3.39008]
[1779455216153,21.86,77413.05,0.0,-0.97922,3e-05,3.38263]
[1779455221190,21.86,77415.01,0.0,-0.97915,3e-05,3.39331]
[1779455223211,21.86,77420.31,0.0,-0.97896,3e-05,3.41893]
[1779455225224,21.86,77425.41,0.0,-0.97878,3e-05,3.44362]
[1779455230258,21.86,77423.86,0.0,-0.97883,3e-05,3.43714]
[1779455235294,21.86,77424.03,0.0,-0.97882,3e-05,3.43885]
[1779455240329,21.86,77425.38,0.0,-0.97877,3e-05,3.44609]
[1779455245364,21.86,77425.48,0.0,-0.97876,3e-05,3.44732]
[1779455251406,21.87,77424.06,0.0,-0.97881,3e-05,3.43925]
[1779455256440,21.87,77423.23,0.0,-0.97883,3e-05,3.43609]
[1779455261477,21.87,77420.63,0.0,-0.97892,3e-05,3.42462]
[1779455267523,21.87,77420.28,0.0,-0.97892,3e-05,3.42402]
[1779455272555,21.87,77420.25,0.0,-0.97892,3e-05,3.42491]
[1779455277588,21.87,77419.78,0.0,-0.97893,3e-05,3.42353]
[1779455283630,21.87,77420.14,0.0,-0.97891,3e-05,3.42626]
[1779455288665,21.88,77420.29,0.0,-0.97888,3e-05,3.42956]
[1779455293701,21.89,77419.34,0.0,-0.97888,3e-05,3.43018]
[1779455298736,21.89,77419.68,0.0,-0.97883,3e-05,3.43689]
[1779455305785,21.9,77419.81,0.0,-0.97877,3e-05,3.44453]
[1779455311311,21.91,77419.31,0.0,-0.97877,3e-05,3.44491]
[1779455316862,21.91,77418.96,0.0,-0.97877,3e-05,3.44483]
[1779455322904,21.92,77417.73,0.0,-0.9788,3e-05,3.43975]
[1779455327939,21.92,77417.7,0.0,-0.9788,3e-05,3.4403]
[1779455332973,21.92,77418.63,0.0,-0.97876,3e-05,3.44545]
[1779455341521,21.92,77418.86,0.0,-0.97875,3e-05,3.44758]
[1779455347074,21.92,77417.42,0.0,-0.97879,3e-05,3.44152]
[1779455352109,21.92,77416.49,0.0,-0.97882,3e-05,3.43776]
[1779455357145,21.92,77412.69,0.0,-0.97894,3e-05,3.4206]
[1779455363188,21.93,77412.72,0.0,-0.97893,3e-05,3.42186]
[1779455368222,21.93,77413.35,0.0,-0.9789,3e-05,3.42576]
[1779455373258,21.93,77413.64,0.0,-0.9789,3e-05,3.42582]
[1779455378292,21.93,77414.79,0.0,-0.97885,3e-05,3.43214]
[1779455382321,21.93,77437.38,0.0,-0.97807,4e-05,3.54111]
[1779455383346,21.93,77469.85,0.0,-0.97689,4e-05,3.70163]
[1779455384339,21.93,77476.45,0.0,-0.97663,4e-05,3.73691]
[1779455388371,21.94,77485.12,0.0,-0.97629,4e-05,3.78299]
[1779455393405,21.94,77481.55,0.0,-0.97643,4e-05,3.76478]
[1779455396426,21.94,77475.88,0.0,-0.97663,4e-05,3.73747]
[1779455401463,21.94,77473.93,0.0,-0.97668,4e-05,3.7306]
[1779455403476,21.94,77464.43,0.0,-0.97703,4e-05,3.68302]
[1779455404485,21.94,77456.98,0.0,-0.9773,4e-05,3.64562]
[1779455409522,21.95,77457.45,0.0,-0.97727,4e-05,3.65016]
[1779455411535,21.95,77445.86,0.0,-0.97768,4e-05,3.59429]
[1779455416567,21.95,77446.77,0.0,-0.97762,4e-05,3.60231]
[1779455421601,21.96,77445.21,0.0,-0.97765,4e-05,3.59742]
[1779455426637,21.96,77447.23,0.0,-0.97755,4e-05,3.61139]
[1779455431673,21.97,77448.21,0.0,-0.97751,4e-05,3.61651]
[1779455436707,21.97,77455.45,0.0,-0.97722,4e-05,3.65607]
[1779455441742,21.98,77457.22,0.0,-0.97714,4e-05,3.66765]
[1779455445771,21.98,77467.47,0.0,-0.97674,4e-05,3.72104]
[1779455449805,21.98,77473.22,0.0,-0.97652,4e-05,3.75186]
[1779455450813,21.98,77482.2,0.0,-0.97618,4e-05,3.79793]
[1779455451821,21.98,77485.69,0.0,-0.97604,4e-05,3.81612]
[1779455453835,21.98,77480.49,0.0,-0.97623,4e-05,3.79021]
[1779455458869,21.99,77479.76,0.0,-0.97625,4e-05,3.78831]
[1779455463905,21.99,77483.45,0.0,-0.9761,4e-05,3.80862]
[1779455468941,21.99,77481.68,0.0,-0.97615,4e-05,3.8016]
[1779455472446,21.99,77476.96,0.0,-0.97632,4e-05,3.77903]
[1779455478007,22.0,77476.45,0.0,-0.97632,4e-05,3.77803]
[1779455483045,22.0,77477.56,0.0,-0.97626,4e-05,3.78614]
[1779455488080,22.0,77477.94,0.0,-0.97623,4e-05,3.79057]
[1779455493114,22.01,77478.22,0.0,-0.97622,4e-05,3.79177]
[1779455495127,22.01,77470.1,0.0,-0.97652,4e-05,3.75102]
[1779455497142,22.01,77467.0,0.0,-0.97662,4e-05,3.73691]
[1779455502664,22.01,77464.71,0.0,-0.97669,4e-05,3.72746]
[1779455508220,22.02,77463.52,0.0,-0.97671,4e-05,3.72506]
[1779455513256,22.02,77463.11,0.0,-0.97671,4e-05,3.72551]
[1779455520305,22.03,77464.07,0.0,-0.97665,4e-05,3.7332]
[1779455525345,22.03,77464.9,0.0,-0.9766,4e-05,3.7401]
[1779455526351,22.03,77455.24,0.0,-0.97695,4e-05,3.69219]
[1779455527356,22.03,77447.52,0.0,-0.97723,4e-05,3.65441]
[1779455528366,22.03,77441.14,0.0,-0.97745,4e-05,3.62355]
[1779455532885,22.03,77433.62,0.0,-0.97772,4e-05,3.58746]
[1779455538433,22.04,77435.14,0.0,-0.97764,4e-05,3.59739]
[1779455541456,22.04,77450.48,0.0,-0.97707,4e-05,3.67553]
[1779455542463,22.04,77457.06,0.0,-0.97683,4e-05,3.70834]
[1779455544477,22.04,77456.5,0.0,-0.97684,4e-05,3.70699]
[1779455549512,22.05,77458.25,0.0,-0.97676,4e-05,3.71814]
[1779455554547,22.05,77460.12,0.0,-0.97669,4e-05,3.72709]
[1779455559584,22.05,77461.9,0.0,-0.97661,4e-05,3.73839]
[1779455564618,22.06,77465.31,0.0,-0.97646,4e-05,3.75825]
[1779455569653,22.06,77461.71,0.0,-0.97658,4e-05,3.74236]
[1779455575695,22.06,77463.35,0.0,-0.9765,4e-05,3.75297]
[1779455580730,22.07,77465.89,0.0,-0.97639,4e-05,3.76807]
[1779455585765,22.07,77461.61,0.0,-0.97653,4e-05,3.74921]
[1779455589793,22.07,77467.51,0.0,-0.9763,4e-05,3.78038]
[1779455594828,22.08,77470.2,0.0,-0.97618,4e-05,3.7966]
[1779455596842,22.08,77476.28,0.0,-0.97594,4e-05,3.82832]
[1779455601878,22.08,77475.91,0.0,-0.97595,4e-05,3.82778]
[1779455606917,22.08,77472.96,0.0,-0.97604,4e-05,3.81472]
[1779455611949,22.09,77467.85,0.0,-0.97623,4e-05,3.7882]
[1779455616984,22.09,77462.2,0.0,-0.97643,4e-05,3.76152]
[1779455622018,22.09,77463.33,0.0,-0.97638,4e-05,3.76888]
[1779455630086,22.1,77462.44,0.0,-0.97638,4e-05,3.76802]
[1779455631089,22.1,77446.72,0.0,-0.97696,4e-05,3.68963]
[1779455632091,22.1,77422.59,0.0,-0.97783,4e-05,3.5705]
[1779455633595,22.1,77411.53,0.0,-0.97822,3e-05,3.51687]
[1779455639140,22.1,77411.3,0.0,-0.97823,3e-05,3.51547]
[1779455644174,22.1,77415.78,0.0,-0.97808,4e-05,3.53678]
[1779455649211,22.09,77421.91,0.0,-0.97787,4e-05,3.56587]
[1779455651240,22.1,77423.85,0.0,-0.97779,4e-05,3.5767]
[1779455656272,22.1,77421.46,0.0,-0.97784,4e-05,3.56865]
[1779455661307,22.11,77423.46,0.0,-0.97775,4e-05,3.58184]
[1779455665338,22.11,77418.13,0.0,-0.97792,4e-05,3.55864]
[1779455666350,22.11,77413.05,0.0,-0.97809,4e-05,3.53558]
[1779455671380,22.12,77417.63,0.0,-0.97791,4e-05,3.55905]
[1779455676415,22.12,77419.39,0.0,-0.97782,4e-05,3.57115]
[1779455681450,22.13,77419.64,0.0,-0.97779,4e-05,3.57588]
[1779455685481,22.13,77425.5,0.0,-0.97756,4e-05,3.60647]
[1779455687495,22.14,77431.03,0.0,-0.97736,4e-05,3.63484]
[1779455692530,22.14,77432.54,0.0,-0.97728,4e-05,3.64535]
[1779455697565,22.14,77432.72,0.0,-0.97725,4e-05,3.64925]
[1779455704111,22.15,77434.57,0.0,-0.97715,4e-05,3.6625]
[1779455709649,22.16,77437.24,0.0,-0.97703,4e-05,3.6792]
[1779455714689,22.16,77439.0,0.0,-0.97695,4e-05,3.69065]
[1779455719726,22.16,77438.6,0.0,-0.97694,4e-05,3.6913]
[1779455723755,22.17,77444.02,0.0,-0.97673,4e-05,3.72032]
[1779455727783,22.17,77451.43,0.0,-0.97644,4e-05,3.75917]
[1779455731812,22.17,77461.47,0.0,-0.97607,4e-05,3.80904]
[1779455736847,22.17,77462.46,0.0,-0.97602,4e-05,3.81572]
[1779455741882,22.18,77463.07,0.0,-0.97598,4e-05,3.82052]
[1779455746917,22.18,77464.05,0.0,-0.97593,4e-05,3.82724]
[1779455749938,22.18,77458.91,0.0,-0.97612,4e-05,3.80221]
[1779455754973,22.18,77461.66,0.0,-0.976,4e-05,3.81816]
[1779455760023,22.19,77461.71,0.0,-0.97599,4e-05,3.82028]
[1779455765047,22.19,77464.2,0.0,-0.97588,4e-05,3.83476]
[1779455770082,22.19,77465.87,0.0,-0.9758,4e-05,3.845]
[1779455772096,22.19,77460.87,0.0,-0.97599,4e-05,3.82026]
[1779455777130,22.2,77463.39,0.0,-0.97588,4e-05,3.835]
[1779455782167,22.2,77464.4,0.0,-0.97582,4e-05,3.84193]
[1779455786201,22.2,77456.01,0.0,-0.97613,4e-05,3.80073]
[1779455791236,22.2,77454.76,0.0,-0.97617,4e-05,3.79411]
[1779455793250,22.2,77462.04,0.0,-0.9759,4e-05,3.83181]
[1779455798285,22.21,77461.53,0.0,-0.9759,4e-05,3.8309]
[1779455803320,22.21,77464.79,0.0,-0.97577,4e-05,3.84905]
[1779455808355,22.21,77462.69,0.0,-0.97584,4e-05,3.83981]
[1779455813391,22.21,77460.63,0.0,-0.9759,4e-05,3.83082]
[1779455814903,22.21,77468.61,0.0,-0.9756,4e-05,3.87216]
[1779455820439,22.22,77468.23,0.0,-0.9756,4e-05,3.87147]
[1779455825473,22.22,77468.79,0.0,-0.97557,4e-05,3.87563]
[1779455830508,22.22,77468.95,0.0,-0.97555,4e-05,3.87779]
[1779455835544,22.22,77470.01,0.0,-0.9755,4e-05,3.88455]
[1779455840579,22.22,77470.14,0.0,-0.97549,4e-05,3.88647]
[1779455845113,22.23,77463.49,0.0,-0.97573,4e-05,3.8538]
[1779455849643,22.23,77458.13,0.0,-0.97592,4e-05,3.82781]
[1779455851657,22.23,77454.9,0.0,-0.97605,4e-05,3.80981]
[1779455856692,22.23,77453.67,0.0,-0.97609,4e-05,3.80547]
[1779455861729,22.23,77455.98,0.0,-0.97599,4e-05,3.8189]
[1779455865254,22.24,77456.91,0.0,-0.97594,4e-05,3.82487]
[1779455866763,22.24,77453.71,0.0,-0.97606,4e-05,3.80929]
[1779455871797,22.24,77455.32,0.0,-0.97599,4e-05,3.8187]
[1779455877853,22.24,77453.66,0.0,-0.97603,4e-05,3.81245]
[1779455882891,22.24,77452.84,0.0,-0.97605,4e-05,3.80982]
[1779455887924,22.25,77453.72,0.0,-0.97601,4e-05,3.81574]
[1779455891953,22.25,77458.22,0.0,-0.97583,4e-05,3.83961]
[1779455896989,22.25,77456.92,0.0,-0.97587,4e-05,3.83421]
[1779455902023,22.25,77457.03,0.0,-0.97586,4e-05,3.83595]
[1779455907059,22.25,77450.45,0.0,-0.9761,4e-05,3.80387]
[1779455912092,22.26,77446.41,0.0,-0.97625,4e-05,3.78268]
[1779455917128,22.26,77446.78,0.0,-0.97622,4e-05,3.78613]
[1779455922162,22.26,77450.38,0.0,-0.97608,4e-05,3.80571]
[1779455928205,22.26,77450.53,0.0,-0.97606,4e-05,3.80799]
[1779455934246,22.26,77451.98,0.0,-0.976,4e-05,3.81684]
[1779455939282,22.27,77451.35,0.0,-0.97601,4e-05,3.81493]
[1779455944318,22.27,77452.84,0.0,-0.97595,4e-05,3.82372]
[1779455948348,22.27,77444.44,0.0,-0.97625,4e-05,3.78231]
[1779455949353,22.27,77417.24,0.0,-0.97724,4e-05,3.64784]
[1779455950359,22.27,77407.11,0.0,-0.97761,4e-05,3.59814]
[1779455951367,22.27,77407.09,0.0,-0.97761,4e-05,3.5978]
[1779455954388,22.27,77413.72,0.0,-0.97738,4e-05,3.6293]
[1779455957412,22.27,77406.93,0.0,-0.97763,4e-05,3.59547]
[1779455958427,22.27,77397.96,0.0,-0.97794,3e-05,3.55202]
[1779455959427,22.27,77398.01,0.0,-0.97794,3e-05,3.55215]
[1779455964464,22.27,77402.59,0.0,-0.97775,4e-05,3.57791]
[1779455967484,22.29,77412.64,0.0,-0.97733,4e-05,3.63518]
[1779455969498,22.29,77415.82,0.0,-0.97721,4e-05,3.65201]
[1779455974534,22.29,77415.3,0.0,-0.97722,4e-05,3.65041]
[1779455979569,22.3,77413.02,0.0,-0.97728,4e-05,3.64262]
[1779455983597,22.3,77418.84,0.0,-0.97705,4e-05,3.67387]
[1779455988634,22.31,77418.64,0.0,-0.97703,4e-05,3.67607]
[1779455996177,22.31,77419.14,0.0,-0.97697,4e-05,3.68376]
[1779456001723,22.32,77419.87,0.0,-0.97692,4e-05,3.6906]
[1779456006761,22.32,77422.16,0.0,-0.97682,4e-05,3.70508]
[1779456011794,22.33,77419.48,0.0,-0.97689,4e-05,3.69493]
[1779456016829,22.33,77422.99,0.0,-0.97674,4e-05,3.71541]
[1779456019850,22.34,77423.75,0.0,-0.9767,4e-05,3.72095]
[1779456026388,22.34,77427.55,0.0,-0.97653,4e-05,3.74371]
[1779456031942,22.35,77427.21,0.0,-0.97653,4e-05,3.7429]
[1779456036971,22.35,77429.27,0.0,-0.97644,4e-05,3.75527]
[1779456038986,22.35,77431.33,0.0,-0.97635,4e-05,3.76703]
[1779456045033,22.36,77431.62,0.0,-0.97632,4e-05,3.77129]
[1779456049063,22.36,77423.08,0.0,-0.97662,4e-05,3.7307]
[1779456054094,22.36,77422.32,0.0,-0.97663,4e-05,3.72954]
[1779456060138,22.37,77422.62,0.0,-0.9766,4e-05,3.73351]
[1779456065171,22.37,77421.43,0.0,-0.97663,4e-05,3.73005]
[1779456070206,22.37,77422.25,0.0,-0.97658,4e-05,3.73698]
[1779456075241,22.38,77420.14,0.0,-0.97664,4e-05,3.72885]
[1779456079270,22.38,77414.12,0.0,-0.97684,4e-05,3.70108]
[1779456084304,22.39,77412.54,0.0,-0.97688,4e-05,3.69582]
[1779456089339,22.4,77412.56,0.0,-0.97681,4e-05,3.7045]
[1779456097395,22.42,77413.85,0.0,-0.97666,4e-05,3.72457]
[1779456101423,22.43,77408.26,0.0,-0.9768,4e-05,3.70502]
[1779456106459,22.45,77408.84,0.0,-0.97671,4e-05,3.71805]
[1779456108473,22.48,77396.06,0.0,-0.977,4e-05,3.6784]
[1779456109480,22.49,77384.77,0.0,-0.9774,4e-05,3.62421]
[1779456114515,22.53,77380.74,0.0,-0.97732,4e-05,3.63454]
[1779456119550,22.6,77376.91,0.0,-0.9771,4e-05,3.66339]
[1779456124585,22.75,77372.29,0.0,-0.97654,4e-05,3.73869]
[1779456129620,22.89,77371.82,0.0,-0.97589,4e-05,3.82525]
[1779456134657,22.97,77371.82,0.0,-0.9755,4e-05,3.87775]
[1779456139690,23.0,77370.64,0.0,-0.97538,4e-05,3.894]
[1779456144725,23.01,77371.72,0.0,-0.97528,4e-05,3.90711]
[1779456149760,23.02,77372.07,0.0,-0.97521,4e-05,3.91644]
[1779456154796,23.04,77367.66,0.0,-0.97533,4e-05,3.89952]
[1779456157316,23.08,77362.94,0.0,-0.97526,4e-05,3.90801]
[1779456162859,23.16,77359.74,0.0,-0.97503,4e-05,3.93883]
[1779456167386,23.19,77349.57,0.0,-0.97526,4e-05,3.90801]
[1779456168900,23.21,77348.02,0.0,-0.97521,4e-05,3.91477]
[1779456173936,23.31,77346.79,0.0,-0.97473,4e-05,3.97729]
[1779456178973,23.34,77348.09,0.0,-0.97455,4e-05,4.00184]
[1779456181993,23.38,77342.5,0.0,-0.97456,4e-05,4.00026]
[1779456187526,23.42,77339.35,0.0,-0.97445,4e-05,4.01385]
[1779456190049,23.43,77334.0,0.0,-0.97464,4e-05,3.98952]
[1779456192063,23.46,77331.27,0.0,-0.97455,4e-05,4.00045]
[1779456197611,23.52,77334.86,0.0,-0.97412,4e-05,4.05689]
[1779456203140,23.53,77333.79,0.0,-0.97412,4e-05,4.05697]
[1779456208176,23.54,77331.85,0.0,-0.97416,4e-05,4.05262]
[1779456213211,23.55,77329.99,0.0,-0.97419,4e-05,4.0473]
[1779456218251,23.56,77329.12,0.0,-0.97418,4e-05,4.04807]
[1779456223282,23.56,77327.77,0.0,-0.9742,4e-05,4.04628]
[1779456226302,23.57,77322.2,0.0,-0.97438,4e-05,4.02151]
[1779456231338,23.58,77321.97,0.0,-0.97435,4e-05,4.02548]
[1779456235366,23.58,77329.99,0.0,-0.97402,4e-05,4.06957]
[1779456240400,23.59,77327.95,0.0,-0.97406,4e-05,4.06406]
[1779456245435,23.6,77327.19,0.0,-0.97406,4e-05,4.06498]
[1779456250471,23.6,77326.18,0.0,-0.97406,4e-05,4.06435]
[1779456255505,23.61,77328.67,0.0,-0.97393,4e-05,4.0811]
[1779456262555,23.62,77327.76,0.0,-0.97392,4e-05,4.08236]
[1779456268101,23.63,77327.35,0.0,-0.97391,4e-05,4.08443]
[1779456273633,23.63,77327.45,0.0,-0.97388,4e-05,4.0874]
[1779456278668,23.64,77326.65,0.0,-0.97388,4e-05,4.08748]
[1779456283703,23.64,77324.9,0.0,-0.97393,4e-05,4.0811]
[1779456289746,23.65,77325.33,0.0,-0.97389,4e-05,4.08585]
[1779456298312,23.65,77325.42,0.0,-0.97387,4e-05,4.08863]
[1779456302837,23.65,77312.69,0.0,-0.97435,4e-05,4.02566]
[1779456303846,23.65,77309.72,0.0,-0.97445,4e-05,4.01195]
[1779456304852,23.65,77295.17,0.0,-0.97499,4e-05,3.9398]
[1779456305859,23.65,77295.39,0.0,-0.97498,4e-05,3.94054]
[1779456310891,23.65,77298.31,0.0,-0.97488,4e-05,3.95473]
[1779456315927,23.66,77294.09,0.0,-0.97499,4e-05,3.9399]
[1779456316934,23.66,77292.29,0.0,-0.97505,4e-05,3.93231]
[1779456318470,23.67,77290.61,0.0,-0.97509,4e-05,3.92659]
[1779456323983,23.68,77286.85,0.0,-0.97518,4e-05,3.91455]
[1779456325999,23.72,77293.05,0.0,-0.97476,4e-05,3.97046]
[1779456328540,23.75,77300.67,0.0,-0.97428,4e-05,4.03299]
[1779456334060,23.76,77302.76,0.0,-0.97418,4e-05,4.04656]
[1779456339096,23.8,77305.36,0.0,-0.97388,4e-05,4.08512]
[1779456344132,23.8,77307.8,0.0,-0.97381,4e-05,4.09505]
[1779456349168,23.8,77306.96,0.0,-0.97386,4e-05,4.08852]
[1779456354204,23.79,77307.42,0.0,-0.97386,4e-05,4.08856]
[1779456361252,23.79,77308.0,0.0,-0.97386,4e-05,4.08832]
[1779456366288,23.78,77307.88,0.0,-0.97388,4e-05,4.08547]
[1779456372329,23.78,77303.2,0.0,-0.97408,4e-05,4.05962]
[1779456377365,23.78,77299.4,0.0,-0.97424,4e-05,4.0384]
[1779456382400,23.77,77299.69,0.0,-0.97424,4e-05,4.03792]
[1779456387435,23.77,77298.64,0.0,-0.9743,4e-05,4.03081]
[1779456392471,23.77,77298.05,0.0,-0.97435,4e-05,4.02359]
[1779456397506,23.76,77297.52,0.0,-0.97438,4e-05,4.01918]
[1779456402541,23.76,77299.26,0.0,-0.97433,4e-05,4.02591]
[1779456407578,23.76,77297.8,0.0,-0.9744,4e-05,4.01682]
[1779456412613,23.76,77297.58,0.0,-0.97442,4e-05,4.01392]
[1779456417647,23.75,77299.93,0.0,-0.97435,4e-05,4.02367]
[1779456425704,23.75,77301.58,0.0,-0.97431,4e-05,4.02881]
[1779456430739,23.75,77301.8,0.0,-0.97432,4e-05,4.028]
[1779456435775,23.74,77301.94,0.0,-0.97432,4e-05,4.02682]
[1779456440810,23.74,77303.22,0.0,-0.97429,4e-05,4.03129]
[1779456445845,23.74,77302.81,0.0,-0.97432,4e-05,4.02739]
[1779456450879,23.73,77302.66,0.0,-0.97434,4e-05,4.02478]
[1779456459457,23.73,77302.46,0.0,-0.97439,4e-05,4.01807]
[1779456464978,23.73,77302.57,0.0,-0.9744,4e-05,4.01681]
[1779456470015,23.72,77301.33,0.0,-0.97446,4e-05,4.00892]
[1779456475050,23.72,77301.15,0.0,-0.97448,4e-05,4.00628]
[1779456480087,23.72,77300.79,0.0,-0.9745,4e-05,4.00275]
[1779456482098,23.72,77294.63,0.0,-0.97474,4e-05,3.9717]
[1779456483107,23.72,77287.61,0.0,-0.975,4e-05,3.93703]
[1779456484113,23.72,77287.8,0.0,-0.97499,4e-05,3.93772]
[1779456487133,23.72,77280.47,0.0,-0.97526,4e-05,3.90139]
[1779456492168,23.71,77282.89,0.0,-0.97518,4e-05,3.91217]
[1779456497203,23.71,77286.85,0.0,-0.97505,4e-05,3.93045]
[1779456502239,23.72,77287.43,0.0,-0.97501,4e-05,3.93524]
[1779456508281,23.73,77291.14,0.0,-0.97482,4e-05,3.96114]
[1779456513317,23.74,77293.4,0.0,-0.9747,4e-05,3.97618]
[1779456518352,23.75,77294.15,0.0,-0.97462,4e-05,3.98617]
[1779456523385,23.76,77299.12,0.0,-0.97439,4e-05,4.01684]
[1779456528425,23.77,77302.3,0.0,-0.97423,4e-05,4.03861]
[1779456534469,23.78,77302.05,0.0,-0.97418,4e-05,4.04449]
[1779456540027,23.79,77306.38,0.0,-0.97397,4e-05,4.07303]
[1779456545546,23.8,77304.29,0.0,-0.974,4e-05,4.06835]
[1779456550580,23.79,77300.32,0.0,-0.97416,4e-05,4.04665]
[1779456551588,23.79,77295.39,0.0,-0.97435,4e-05,4.02151]
[1779456552597,23.79,77289.65,0.0,-0.97457,4e-05,3.99292]
[1779456555620,23.79,77281.89,0.0,-0.97486,4e-05,3.95406]
[1779456560653,23.79,77277.55,0.0,-0.97503,4e-05,3.93173]
[1779456565689,23.79,77274.58,0.0,-0.97515,4e-05,3.91623]
[1779456570724,23.79,77273.35,0.0,-0.9752,4e-05,3.90947]
[1779456571731,23.79,77262.02,0.0,-0.97562,4e-05,3.85219]
[1779456573744,23.78,77252.54,0.0,-0.97596,4e-05,3.80683]
[1779456578779,23.78,77249.82,0.0,-0.97606,4e-05,3.79377]
[1779456583816,23.78,77250.65,0.0,-0.97603,4e-05,3.79739]
[1779456588849,23.78,77250.44,0.0,-0.97604,4e-05,3.79606]
[1779456593885,23.78,77251.94,0.0,-0.97599,4e-05,3.80281]
[1779456598920,23.78,77249.68,0.0,-0.97607,4e-05,3.7917]
[1779456599927,23.78,77244.5,0.0,-0.97625,3e-05,3.76718]
[1779456601942,23.78,77233.97,0.0,-0.97662,3e-05,3.71776]
[1779456602949,23.78,77225.96,0.0,-0.97689,3e-05,3.68066]
[1779456606027,23.78,77217.99,0.0,-0.97716,3e-05,3.64412]
[1779456606994,23.78,77203.07,0.0,-0.97766,3e-05,3.57599]
[1779456607998,23.78,77194.22,0.0,-0.97795,3e-05,3.53686]
[1779456609005,23.78,77187.32,0.0,-0.97817,3e-05,3.50635]
[1779456614043,23.79,77189.87,0.0,-0.97807,3e-05,3.51982]
[1779456616057,23.79,77183.15,0.0,-0.97829,3e-05,3.49067]
[1779456619076,23.86,77188.54,0.0,-0.97781,3e-05,3.55606]
[1779456621098,23.92,77194.09,0.0,-0.97736,3e-05,3.61619]
[1779456623105,23.97,77175.55,0.0,-0.97773,3e-05,3.56571]
[1779456624123,24.0,77168.38,0.0,-0.97784,3e-05,3.55107]
[1779456626125,24.03,77169.59,0.0,-0.97767,3e-05,3.57421]
[1779456630160,24.17,77177.47,0.0,-0.97678,3e-05,3.69343]
[1779456631171,24.19,77186.26,0.0,-0.97638,3e-05,3.74668]
[1779456632172,24.19,77187.41,0.0,-0.97634,3e-05,3.75194]
[1779456634185,24.19,77194.17,0.0,-0.97612,3e-05,3.78263]
[1779456637211,24.19,77202.25,0.0,-0.97584,3e-05,3.82002]
[1779456641240,24.19,77205.22,0.0,-0.97574,4e-05,3.8333]
[1779456644258,24.19,77212.37,0.0,-0.97549,4e-05,3.8664]
[1779456646272,24.19,77219.48,0.0,-0.97524,4e-05,3.89963]
[1779456647278,24.18,77222.25,0.0,-0.97515,4e-05,3.91253]
[1779456650848,24.18,77228.25,0.0,-0.97494,4e-05,3.93993]
[1779456652330,24.18,77234.52,0.0,-0.97472,4e-05,3.96972]
[1779456653329,24.18,77236.88,0.0,-0.97463,4e-05,3.9807]
[1779456656356,24.18,77244.03,0.0,-0.97438,4e-05,4.01407]
[1779456657355,24.18,77249.62,0.0,-0.97418,4e-05,4.04085]
[1779456658362,24.18,77253.69,0.0,-0.97403,4e-05,4.06025]
[1779456660917,24.18,77257.33,0.0,-0.97391,4e-05,4.07642]
[1779456662390,24.17,77264.54,0.0,-0.97365,4e-05,4.11139]
[1779456663397,24.17,77268.99,0.0,-0.97348,4e-05,4.13281]
[1779456665412,24.17,77279.89,0.0,-0.97308,4e-05,4.18581]
[1779456666422,24.17,77284.41,0.0,-0.97291,4e-05,4.20774]
[1779456668436,24.17,77294.73,0.0,-0.97254,4e-05,4.25733]
[1779456670988,24.16,77302.72,0.0,-0.97224,4e-05,4.29611]
[1779456675483,24.16,77297.66,0.0,-0.97247,4e-05,4.26542]
[1779456679512,24.15,77290.31,0.0,-0.97279,4e-05,4.22453]
[1779456684549,24.14,77286.0,0.0,-0.97299,4e-05,4.19851]
[1779456689585,24.14,77289.39,0.0,-0.97289,4e-05,4.21135]
[1779456694619,24.13,77284.78,0.0,-0.97311,4e-05,4.18138]
[1779456695627,24.13,77279.18,0.0,-0.97333,4e-05,4.15258]
[1779456701200,24.12,77273.69,0.0,-0.97357,4e-05,4.12155]
[1779456702675,24.12,77258.08,0.0,-0.97416,4e-05,4.04321]
[1779456703683,24.12,77250.65,0.0,-0.97444,4e-05,4.0064]
[1779456707733,24.12,77246.35,0.0,-0.97461,4e-05,3.98345]
[1779456708722,24.12,77238.19,0.0,-0.97491,4e-05,3.94363]
[1779456709729,24.12,77231.54,0.0,-0.97515,4e-05,3.91137]
[1779456711291,24.12,77221.05,0.0,-0.97553,4e-05,3.86114]
[1779456712757,24.12,77212.27,0.0,-0.97584,4e-05,3.81927]
[1779456714790,24.11,77201.86,0.0,-0.97621,3e-05,3.77034]
[1779456715798,24.11,77195.11,0.0,-0.97644,3e-05,3.73898]
[1779456721354,24.11,77204.78,0.0,-0.97611,3e-05,3.78368]
[1779456723853,24.11,77212.36,0.0,-0.97585,4e-05,3.8188]
[1779456728889,24.11,77206.45,0.0,-0.97606,3e-05,3.79049]
[1779456733924,24.11,77206.76,0.0,-0.97605,3e-05,3.79155]
[1779456736948,24.11,77212.83,0.0,-0.97584,4e-05,3.81973]
[1779456737951,24.11,77217.85,0.0,-0.97566,4e-05,3.84322]
[1779456741980,24.11,77233.5,0.0,-0.97511,4e-05,3.91687]
[1779456742987,24.11,77243.8,0.0,-0.97474,4e-05,3.96605]
[1779456748024,24.11,77237.87,0.0,-0.97497,4e-05,3.9357]
[1779456751046,24.11,77229.57,0.0,-0.97529,4e-05,3.89269]
[1779456753062,24.1,77223.32,0.0,-0.97552,4e-05,3.86256]
[1779456758094,24.1,77221.97,0.0,-0.97557,4e-05,3.85526]
[1779456763131,24.1,77222.19,0.0,-0.97557,4e-05,3.85536]
[1779456768165,24.1,77210.41,0.0,-0.97599,3e-05,3.799]
[1779456770178,24.1,77205.13,0.0,-0.97618,3e-05,3.77419]
[1779456773200,24.1,77210.44,0.0,-0.97599,3e-05,3.79879]
[1779456778236,24.1,77212.18,0.0,-0.97594,3e-05,3.80644]
[1779456783269,24.1,77214.35,0.0,-0.97586,4e-05,3.81601]
[1779456786292,24.1,77209.05,0.0,-0.97605,3e-05,3.79077]
[1779456791327,24.1,77209.75,0.0,-0.97603,3e-05,3.7936]
[1779456796363,24.1,77206.32,0.0,-0.97615,3e-05,3.77717]
[1779456801398,24.1,77206.97,0.0,-0.97613,3e-05,3.7798]
[1779456806447,24.09,77197.9,0.0,-0.97645,3e-05,3.73727]
[1779456807462,24.09,77172.5,0.0,-0.97731,3e-05,3.62095]
[1779456808464,24.09,77154.81,0.0,-0.97789,3e-05,3.5418]
[1779456809472,24.1,77161.08,0.0,-0.97768,3e-05,3.57007]
[1779456810478,24.1,77168.23,0.0,-0.97745,3e-05,3.60242]
[1779456811488,24.1,77175.57,0.0,-0.97721,3e-05,3.63351]
[1779456813510,24.1,77164.58,0.0,-0.97758,3e-05,3.58409]
[1779456814516,24.1,77157.3,0.0,-0.97781,3e-05,3.5517]
[1779456815529,24.1,77159.99,0.0,-0.97772,3e-05,3.56419]
[1779456816532,24.1,77166.25,0.0,-0.97752,3e-05,3.5925]
[1779456817539,24.1,77169.89,0.0,-0.97739,3e-05,3.60909]
[1779456819551,24.1,77171.36,0.0,-0.97734,3e-05,3.61605]
[1779456820558,24.1,77176.89,0.0,-0.97716,3e-05,3.64125]
[1779456822093,24.1,77178.68,0.0,-0.97709,3e-05,3.64959]
[1779456824590,24.1,77168.2,0.0,-0.97744,3e-05,3.60238]
[1779456825596,24.1,77166.04,0.0,-0.97751,3e-05,3.59284]
[1779456826610,24.1,77175.65,0.0,-0.97719,3e-05,3.63641]
[1779456827607,24.1,77177.43,0.0,-0.97713,3e-05,3.64461]
[1779456832189,24.1,77158.54,0.0,-0.97775,3e-05,3.55995]
[1779456833670,24.1,77125.69,0.0,-0.9788,3e-05,3.41595]
[1779456834680,24.1,77093.89,0.0,-0.97978,3e-05,3.28089]
[1779456835752,24.1,77081.74,0.0,-0.98014,3e-05,3.2309]
[1779456836748,24.11,77078.3,0.0,-0.98024,3e-05,3.21743]
[1779456837750,24.11,77084.73,0.0,-0.98004,3e-05,3.24492]
[1779456838758,24.11,77086.12,0.0,-0.97999,3e-05,3.25147]
[1779456840811,24.11,77080.63,0.0,-0.98014,3e-05,3.23016]
[1779456842253,24.11,77062.48,0.0,-0.98067,3e-05,3.15632]
[1779456842801,24.11,77062.48,0.0,-0.98067,3e-05,3.15717]
[1779456843812,24.12,77056.56,0.0,-0.98083,3e-05,3.13399]
[1779456844815,24.13,77058.51,0.0,-0.98071,3e-05,3.15101]
[1779456846829,24.16,77068.06,0.0,-0.9803,3e-05,3.20752]
[1779456847836,24.16,77074.41,0.0,-0.98011,3e-05,3.23454]
[1779456848844,24.16,77072.04,0.0,-0.98018,3e-05,3.22547]
[1779456850858,24.17,77077.31,0.0,-0.98001,3e-05,3.2488]
[1779456852324,24.17,77093.58,0.0,-0.97951,3e-05,3.31832]
[1779456853878,24.17,77095.97,0.0,-0.97943,3e-05,3.32902]
[1779456858916,24.18,77084.5,0.0,-0.97976,3e-05,3.28363]
[1779456859920,24.18,77075.36,0.0,-0.98003,3e-05,3.24615]
[1779456860928,24.18,77076.96,0.0,-0.97997,3e-05,3.25349]
[1779456865974,24.18,77090.16,0.0,-0.97955,3e-05,3.31211]
[1779456866976,24.18,77095.66,0.0,-0.97938,3e-05,3.33594]
[1779456867984,24.19,77105.92,0.0,-0.97906,3e-05,3.38016]
[1779456868990,24.19,77102.0,0.0,-0.97918,3e-05,3.36389]
[1779456871005,24.19,77098.32,0.0,-0.9793,3e-05,3.34705]
[1779456872473,24.19,77103.59,0.0,-0.97913,3e-05,3.3705]
[1779456875035,24.19,77109.04,0.0,-0.97895,3e-05,3.39524]
[1779456880070,24.2,77102.63,0.0,-0.97913,3e-05,3.3701]
[1779456881075,24.2,77096.98,0.0,-0.9793,3e-05,3.34659]
[1779456886110,24.2,77104.64,0.0,-0.97904,3e-05,3.38182]
[1779456891145,24.21,77103.8,0.0,-0.97905,3e-05,3.3807]
[1779456896182,24.21,77110.56,0.0,-0.97882,3e-05,3.41206]
[1779456900210,24.21,77119.08,0.0,-0.97854,3e-05,3.45066]
[1779456902234,24.21,77124.92,0.0,-0.97835,3e-05,3.47687]
[1779456904248,24.22,77142.34,0.0,-0.97779,3e-05,3.55417]
[1779456909282,24.22,77150.05,0.0,-0.97753,3e-05,3.58962]
[1779456910289,24.22,77160.09,0.0,-0.97719,3e-05,3.63484]
[1779456911297,24.22,77168.14,0.0,-0.97693,3e-05,3.67137]
[1779456913311,24.22,77164.0,0.0,-0.97706,3e-05,3.65278]
[1779456914319,24.22,77169.95,0.0,-0.97686,3e-05,3.67987]
[1779456916332,24.22,77177.95,0.0,-0.97659,3e-05,3.71647]
[1779456917339,24.22,77184.08,0.0,-0.97638,3e-05,3.74463]
[1779456919354,24.22,77193.35,0.0,-0.97607,3e-05,3.78737]
[1779456923383,24.22,77198.65,0.0,-0.97589,3e-05,3.81155]
[1779456928418,24.22,77201.63,0.0,-0.97579,3e-05,3.82466]
[1779456931438,24.21,77195.66,0.0,-0.97601,3e-05,3.79395]
[1779456932446,24.21,77190.41,0.0,-0.9762,3e-05,3.76947]
[1779456936473,24.21,77184.61,0.0,-0.9764,3e-05,3.74238]
[1779456938488,24.21,77175.26,0.0,-0.97672,3e-05,3.69937]
[1779456939496,24.21,77167.37,0.0,-0.97698,3e-05,3.66348]
[1779456942515,24.21,77163.33,0.0,-0.97711,3e-05,3.64548]
[1779456943525,24.21,77156.96,0.0,-0.97733,3e-05,3.61586]
[1779456948562,24.21,77162.57,0.0,-0.97717,3e-05,3.63772]
[1779456949572,24.21,77168.89,0.0,-0.97696,3e-05,3.66648]
[1779456950576,24.21,77171.68,0.0,-0.97686,3e-05,3.67926]
[1779456955611,24.21,77168.3,0.0,-0.97697,3e-05,3.66429]
[1779456960646,24.21,77172.66,0.0,-0.97682,3e-05,3.68462]
[1779456965683,24.21,77176.47,0.0,-0.97669,3e-05,3.70248]
[1779456968703,24.21,77179.65,0.0,-0.97658,3e-05,3.71724]
[1779456970721,24.21,77173.84,0.0,-0.97678,3e-05,3.69073]
[1779456973198,24.21,77172.62,0.0,-0.97682,3e-05,3.68541]
[1779456978773,24.21,77175.06,0.0,-0.97673,3e-05,3.69694]
[1779456981794,24.21,77180.35,0.0,-0.97655,3e-05,3.72143]
[1779456986829,24.21,77174.55,0.0,-0.97675,3e-05,3.69515]
[1779456991864,24.21,77177.25,0.0,-0.97667,3e-05,3.70551]
[1779456994886,24.21,77162.96,0.0,-0.97714,3e-05,3.64075]
[1779456995891,24.21,77156.73,0.0,-0.97735,3e-05,3.61285]
[1779456996899,24.21,77149.14,0.0,-0.9776,3e-05,3.57908]
[1779456997906,24.21,77145.11,0.0,-0.97773,3e-05,3.5614]
[1779457003416,24.22,77132.08,0.0,-0.97814,3e-05,3.505]
[1779457003959,24.21,77132.08,0.0,-0.97815,3e-05,3.50355]
[1779457004957,24.21,77133.49,0.0,-0.97811,3e-05,3.5091]
[1779457007978,24.21,77141.5,0.0,-0.97786,3e-05,3.54349]
[1779457008984,24.21,77146.47,0.0,-0.9777,3e-05,3.56587]
[1779457010999,24.21,77148.58,0.0,-0.97762,3e-05,3.57584]
[1779457016035,24.21,77151.55,0.0,-0.97752,3e-05,3.59036]
[1779457021070,24.22,77147.06,0.0,-0.97765,3e-05,3.57155]
[1779457023556,24.21,77143.39,0.0,-0.97778,3e-05,3.55399]
[1779457028118,24.22,77149.96,0.0,-0.97756,3e-05,3.58441]
[1779457030133,24.22,77151.97,0.0,-0.97749,3e-05,3.59387]
[1779457032148,24.22,77149.06,0.0,-0.97758,3e-05,3.58135]
[1779457033627,24.22,77165.31,0.0,-0.97704,3e-05,3.65489]
[1779457035168,24.22,77167.32,0.0,-0.97697,3e-05,3.66414]
[1779457038189,24.22,77173.42,0.0,-0.97676,3e-05,3.69221]
[1779457042240,24.22,77185.82,0.0,-0.97634,3e-05,3.74942]
[1779457043698,24.22,77169.8,0.0,-0.97688,3e-05,3.67597]
[1779457045261,24.22,77177.65,0.0,-0.97662,3e-05,3.71193]
[1779457046268,24.22,77183.53,0.0,-0.97642,3e-05,3.73898]
[1779457047276,24.22,77181.83,0.0,-0.97648,3e-05,3.73113]
[1779457052310,24.22,77178.33,0.0,-0.97661,3e-05,3.71263]
[1779457057344,24.22,77176.77,0.0,-0.97666,3e-05,3.70546]
[1779457062383,24.22,77174.32,0.0,-0.97675,3e-05,3.69436]
[1779457063394,24.22,77168.3,0.0,-0.97695,3e-05,3.66694]
[1779457064400,24.22,77153.88,0.0,-0.97744,3e-05,3.60005]
[1779457069434,24.22,77149.79,0.0,-0.97758,3e-05,3.5818]
[1779457071451,24.22,77159.52,0.0,-0.97725,3e-05,3.62579]
[1779457076483,24.21,77159.14,0.0,-0.9773,3e-05,3.6196]
[1779457080511,24.21,77164.67,0.0,-0.97713,3e-05,3.642]
[1779457084539,24.21,77170.19,0.0,-0.97695,3e-05,3.66638]
[1779457089574,24.21,77166.22,0.0,-0.97708,3e-05,3.64896]
[1779457094610,24.21,77167.04,0.0,-0.97705,3e-05,3.65332]
[1779457096624,24.21,77175.06,0.0,-0.97678,3e-05,3.68994]
[1779457101660,24.21,77175.0,0.0,-0.97678,3e-05,3.68999]
[1779457106696,24.21,77177.09,0.0,-0.97671,3e-05,3.69987]
[1779457108709,24.21,77171.38,0.0,-0.9769,3e-05,3.67296]
[1779457111731,24.21,77180.57,0.0,-0.97661,3e-05,3.71292]
[1779457116770,24.21,77174.01,0.0,-0.97682,3e-05,3.68328]
[1779457120799,24.21,77188.41,0.0,-0.97633,3e-05,3.74973]
[1779457121807,24.21,77201.11,0.0,-0.97589,3e-05,3.80866]
[1779457124827,24.21,77217.01,0.0,-0.97534,4e-05,3.8831]
[1779457125833,24.21,77232.42,0.0,-0.97479,4e-05,3.95634]
[1779457126840,24.21,77238.96,0.0,-0.97455,4e-05,3.98747]
[1779457128855,24.21,77247.43,0.0,-0.97425,4e-05,4.02769]
[1779457129861,24.2,77252.79,0.0,-0.97406,4e-05,4.05334]
[1779457130868,24.2,77244.45,0.0,-0.97437,4e-05,4.01221]
[1779457131878,24.2,77238.38,0.0,-0.97459,4e-05,3.98239]
[1779457133894,24.2,77233.17,0.0,-0.97479,4e-05,3.95649]
[1779457134899,24.2,77225.53,0.0,-0.97506,4e-05,3.91956]
[1779457136915,24.2,77218.46,0.0,-0.97532,4e-05,3.88537]
[1779457141953,24.19,77220.86,0.0,-0.97528,4e-05,3.8912]
[1779457146990,24.18,77214.8,0.0,-0.97554,4e-05,3.85593]
[1779457151015,24.17,77219.35,0.0,-0.97542,4e-05,3.87228]
[1779457156053,24.16,77216.3,0.0,-0.97558,4e-05,3.85136]
[1779457159073,24.16,77221.59,0.0,-0.97541,4e-05,3.8736]
[1779457164587,24.16,77217.82,0.0,-0.97555,4e-05,3.85443]
[1779457170149,24.15,77219.31,0.0,-0.97551,4e-05,3.8604]
[1779457175188,24.15,77217.1,0.0,-0.97561,4e-05,3.8465]
[1779457178206,24.15,77211.72,0.0,-0.9758,4e-05,3.82059]
[1779457180222,24.15,77199.42,0.0,-0.97625,3e-05,3.76073]
[1779457181227,24.15,77193.35,0.0,-0.97647,3e-05,3.7315]
[1779457182234,24.14,77189.77,0.0,-0.9766,3e-05,3.71392]
[1779457187269,24.14,77187.96,0.0,-0.9767,3e-05,3.70035]
[1779457190293,24.13,77189.25,0.0,-0.97668,3e-05,3.70321]
[1779457191299,24.13,77188.74,0.0,-0.9767,3e-05,3.69983]
[1779457196334,24.12,77172.9,0.0,-0.97727,3e-05,3.62253]
[1779457197341,24.12,77169.66,0.0,-0.97739,3e-05,3.607]
[1779457200362,24.11,77176.24,0.0,-0.97719,3e-05,3.63408]
[1779457203389,24.11,77193.01,0.0,-0.97663,3e-05,3.71]
[1779457204873,24.11,77202.2,0.0,-0.97631,3e-05,3.75241]
[1779457208425,24.11,77208.78,0.0,-0.97609,3e-05,3.78279]
[1779457210438,24.11,77220.62,0.0,-0.97568,4e-05,3.83812]
[1779457211444,24.11,77224.13,0.0,-0.97555,4e-05,3.85451]
[1779457213462,24.11,77231.01,0.0,-0.97531,4e-05,3.88643]
[1779457218499,24.11,77228.9,0.0,-0.9754,4e-05,3.87493]
[1779457223530,24.11,77235.91,0.0,-0.97516,4e-05,3.90685]
[1779457228571,24.1,77237.42,0.0,-0.97512,4e-05,3.91238]
[1779457230585,24.1,77249.31,0.0,-0.97469,4e-05,3.96925]
[1779457231590,24.1,77249.06,0.0,-0.97472,4e-05,3.96474]
[1779457233602,24.1,77242.17,0.0,-0.97498,4e-05,3.93074]
[1779457238638,24.1,77238.73,0.0,-0.97512,4e-05,3.9125]
[1779457240651,24.1,77245.04,0.0,-0.97489,4e-05,3.94208]
[1779457243677,24.09,77254.82,0.0,-0.97455,4e-05,3.98811]
[1779457245735,24.09,77246.82,0.0,-0.97484,4e-05,3.94885]
[1779457246740,24.09,77226.62,0.0,-0.97557,4e-05,3.85187]
[1779457247747,24.09,77208.28,0.0,-0.97621,3e-05,3.76572]
[1779457248750,24.09,77214.38,0.0,-0.976,3e-05,3.79368]
[1779457250762,24.09,77225.6,0.0,-0.97561,4e-05,3.84606]
[1779457252779,24.09,77216.51,0.0,-0.97594,3e-05,3.80279]
[1779457257815,24.09,77218.17,0.0,-0.97588,4e-05,3.80971]
[1779457258818,24.09,77224.4,0.0,-0.97567,4e-05,3.83883]
[1779457260832,24.09,77218.38,0.0,-0.97588,4e-05,3.8101]
[1779457264864,24.09,77210.43,0.0,-0.97616,3e-05,3.77237]
[1779457265868,24.09,77202.97,0.0,-0.97642,3e-05,3.73758]
[1779457266875,24.09,77200.83,0.0,-0.9765,3e-05,3.72763]
[1779457268889,24.09,77211.37,0.0,-0.97613,3e-05,3.77643]
[1779457273924,24.09,77217.04,0.0,-0.97594,3e-05,3.80233]
[1779457275939,24.09,77223.45,0.0,-0.97572,4e-05,3.83236]
[1779457276945,24.09,77222.43,0.0,-0.97575,4e-05,3.82715]
[1779457277952,24.09,77217.36,0.0,-0.97593,3e-05,3.80315]
[1779457281980,24.08,77204.61,0.0,-0.97638,3e-05,3.74322]
[1779457282987,24.08,77203.11,0.0,-0.97643,3e-05,3.73623]
[1779457288024,24.08,77206.48,0.0,-0.97632,3e-05,3.75167]
[1779457290038,24.08,77203.11,0.0,-0.97643,3e-05,3.73597]
[1779457295073,24.08,77205.44,0.0,-0.97637,3e-05,3.74424]
[1779457300110,24.08,77206.91,0.0,-0.97632,3e-05,3.75087]
[1779457302125,24.08,77213.52,0.0,-0.97609,3e-05,3.78143]
[1779457303132,24.08,77219.77,0.0,-0.97587,4e-05,3.81074]
[1779457304137,24.08,77218.65,0.0,-0.97591,4e-05,3.80532]
[1779457305624,24.08,77213.73,0.0,-0.97609,3e-05,3.7819]
[1779457312194,24.08,77209.93,0.0,-0.97622,3e-05,3.76377]
[1779457317229,24.08,77211.08,0.0,-0.97619,3e-05,3.76873]
[1779457322264,24.08,77212.72,0.0,-0.97613,3e-05,3.77595]
[1779457325765,24.08,77208.26,0.0,-0.97629,3e-05,3.75479]
[1779457327299,24.08,77202.7,0.0,-0.97648,3e-05,3.729]
[1779457328306,24.08,77195.89,0.0,-0.97671,3e-05,3.69762]
[1779457333344,24.08,77198.68,0.0,-0.97662,3e-05,3.71072]
[1779457335845,24.08,77173.7,0.0,-0.97746,3e-05,3.59684]
[1779457336375,24.08,77173.7,0.0,-0.97746,3e-05,3.59687]
[1779457337382,24.08,77161.99,0.0,-0.97784,3e-05,3.54459]
[1779457338390,24.08,77169.0,0.0,-0.97761,3e-05,3.5762]
[1779457339398,24.08,77174.39,0.0,-0.97743,3e-05,3.60066]
[1779457340404,24.08,77178.86,0.0,-0.97728,3e-05,3.62104]
[1779457343426,24.08,77186.41,0.0,-0.97702,3e-05,3.65578]
[1779457344434,24.08,77186.64,0.0,-0.97702,3e-05,3.65693]
[1779457347469,24.08,77195.57,0.0,-0.97671,3e-05,3.69804]
[1779457348464,24.08,77189.05,0.0,-0.97693,3e-05,3.66816]
[1779457349473,24.08,77187.06,0.0,-0.977,3e-05,3.65913]
[1779457350482,24.08,77194.61,0.0,-0.97674,3e-05,3.69377]
[1779457351489,24.08,77199.43,0.0,-0.97659,3e-05,3.71365]
[1779457353500,24.08,77200.7,0.0,-0.97655,3e-05,3.71946]
[1779457357572,24.08,77206.14,0.0,-0.97636,3e-05,3.74452]
[1779457359551,24.08,77158.99,0.0,-0.97794,3e-05,3.53028]
[1779457360561,24.08,77117.99,0.0,-0.97924,3e-05,3.35192]
[1779457361567,24.08,77108.99,0.0,-0.97952,3e-05,3.31421]
[1779457362607,24.09,77104.93,0.0,-0.97963,3e-05,3.29769]
[1779457363611,24.09,77113.26,0.0,-0.97937,3e-05,3.33366]
[1779457364618,24.09,77124.29,0.0,-0.97903,3e-05,3.38146]
[1779457366081,24.09,77137.2,0.0,-0.97862,3e-05,3.43786]
[1779457366630,24.09,77137.2,0.0,-0.97861,3e-05,3.43835]
[1779457367636,24.09,77128.98,0.0,-0.97887,3e-05,3.40315]
[1779457368645,24.09,77114.51,0.0,-0.97932,3e-05,3.34157]
[1779457369653,24.09,77107.91,0.0,-0.97952,3e-05,3.31415]
[1779457370658,24.09,77123.47,0.0,-0.97903,3e-05,3.3812]
[1779457371665,24.09,77133.73,0.0,-0.9787,3e-05,3.42608]
[1779457372676,24.09,77135.58,0.0,-0.97864,3e-05,3.43461]
[1779457373680,24.1,77145.17,0.0,-0.97833,3e-05,3.47698]
[1779457374687,24.1,77152.05,0.0,-0.97811,3e-05,3.5077]
[1779457376152,24.1,77152.87,0.0,-0.97808,3e-05,3.51205]
[1779457381751,24.1,77137.22,0.0,-0.97857,3e-05,3.44475]
[1779457382772,24.1,77126.09,0.0,-0.97892,3e-05,3.39649]
[1779457383790,24.1,77117.67,0.0,-0.97918,3e-05,3.36115]
[1779457384773,24.1,77112.56,0.0,-0.97932,3e-05,3.34059]
[1779457386244,24.1,77128.57,0.0,-0.97882,3e-05,3.40986]
[1779457387797,24.11,77131.94,0.0,-0.97871,3e-05,3.42499]
[1779457389809,24.11,77139.57,0.0,-0.97846,3e-05,3.4592]
[1779457390813,24.11,77145.71,0.0,-0.97826,3e-05,3.48656]
[1779457391820,24.11,77149.0,0.0,-0.97815,3e-05,3.50144]
[1779457394842,24.11,77157.6,0.0,-0.97787,3e-05,3.54061]
[1779457395848,24.11,77157.71,0.0,-0.97786,3e-05,3.54141]
[1779457400883,24.11,77155.91,0.0,-0.97791,3e-05,3.53504]
[1779457403906,24.11,77141.12,0.0,-0.97838,3e-05,3.47084]
[1779457404912,24.12,77128.75,0.0,-0.97877,3e-05,3.41741]
[1779457405919,24.12,77128.38,0.0,-0.97877,3e-05,3.41632]
[1779457406926,24.12,77133.48,0.0,-0.97861,3e-05,3.43897]
[1779457408941,24.12,77137.23,0.0,-0.97848,3e-05,3.45624]
[1779457412974,24.12,77128.99,0.0,-0.97874,3e-05,3.41996]
[1779457415997,24.12,77122.94,0.0,-0.97892,3e-05,3.3953]
[1779457421037,24.13,77128.21,0.0,-0.97874,3e-05,3.42066]
[1779457422041,24.13,77137.91,0.0,-0.97843,3e-05,3.46335]
[1779457423046,24.13,77143.99,0.0,-0.97823,3e-05,3.49042]
[1779457424055,24.13,77140.89,0.0,-0.97833,3e-05,3.47718]
[1779457429088,24.13,77141.35,0.0,-0.9783,3e-05,3.4811]
[1779457432109,24.14,77146.86,0.0,-0.97811,3e-05,3.50649]
[1779457436138,24.14,77139.17,0.0,-0.97835,3e-05,3.47419]
[1779457437147,24.14,77124.17,0.0,-0.97882,3e-05,3.40938]
[1779457438152,24.14,77121.72,0.0,-0.97889,3e-05,3.39933]
[1779457443188,24.14,77124.13,0.0,-0.9788,3e-05,3.41242]
[1779457445202,24.15,77131.65,0.0,-0.97855,3e-05,3.44605]
[1779457450237,24.15,77123.05,0.0,-0.97881,3e-05,3.41118]
[1779457455272,24.16,77119.14,0.0,-0.97891,3e-05,3.39696]
[1779457460307,24.16,77122.62,0.0,-0.97878,3e-05,3.41506]
[1779457463330,24.16,77116.84,0.0,-0.97895,3e-05,3.39165]
[1779457468363,24.17,77115.15,0.0,-0.97898,3e-05,3.38702]
[1779457470377,24.17,77103.98,0.0,-0.97932,3e-05,3.34042]
[1779457471384,24.17,77101.14,0.0,-0.97941,3e-05,3.3268]
[1779457476885,24.18,77098.47,0.0,-0.97947,3e-05,3.3186]
[1779457478433,24.18,77098.19,0.0,-0.97947,3e-05,3.31872]
[1779457483469,24.18,77096.33,0.0,-0.97951,3e-05,3.3142]
[1779457488509,24.19,77095.25,0.0,-0.97951,3e-05,3.31295]
[1779457490544,24.19,77102.26,0.0,-0.97929,3e-05,3.34326]
[1779457491526,24.19,77109.83,0.0,-0.97905,3e-05,3.37673]
[1779457492534,24.19,77110.8,0.0,-0.97902,3e-05,3.38141]
[1779457493540,24.19,77104.1,0.0,-0.97922,3e-05,3.35332]
[1779457494548,24.2,77104.16,0.0,-0.97922,3e-05,3.35413]
[1779457499585,24.2,77111.18,0.0,-0.97898,3e-05,3.38685]
[1779457500590,24.2,77119.29,0.0,-0.97872,3e-05,3.42224]
[1779457501596,24.2,77127.71,0.0,-0.97845,3e-05,3.45919]
[1779457502604,24.2,77132.91,0.0,-0.97828,3e-05,3.48227]
[1779457504618,24.2,77154.52,0.0,-0.97758,3e-05,3.57846]
[1779457505648,24.2,77160.4,0.0,-0.97738,3e-05,3.60498]
[1779457507641,24.2,77165.22,0.0,-0.97722,3e-05,3.62697]
[1779457512675,24.21,77174.11,0.0,-0.97692,3e-05,3.66789]
[1779457513684,24.21,77180.48,0.0,-0.9767,3e-05,3.69702]
[1779457514696,24.21,77180.12,0.0,-0.97672,3e-05,3.69539]
[1779457517175,24.21,77185.32,0.0,-0.97654,3e-05,3.71928]
[1779457517713,24.21,77185.32,0.0,-0.97654,3e-05,3.71927]
[1779457519727,24.21,77180.16,0.0,-0.97671,3e-05,3.69555]
[1779457524762,24.21,77183.54,0.0,-0.9766,3e-05,3.71093]
[1779457529800,24.2,77189.51,0.0,-0.9764,3e-05,3.73813]
[1779457530815,24.2,77196.96,0.0,-0.97614,3e-05,3.77254]
[1779457531813,24.2,77193.88,0.0,-0.97626,3e-05,3.75577]
[1779457533828,24.2,77198.97,0.0,-0.97609,3e-05,3.77916]
[1779457537321,24.2,77208.07,0.0,-0.97578,4e-05,3.82126]
[1779457537857,24.2,77208.07,0.0,-0.97578,4e-05,3.82108]
[1779457541885,24.2,77213.37,0.0,-0.9756,4e-05,3.84517]
[1779457545913,24.2,77202.75,0.0,-0.97598,3e-05,3.79446]
[1779457547390,24.2,77197.83,0.0,-0.97615,3e-05,3.77133]
[1779457550951,24.2,77192.72,0.0,-0.97633,3e-05,3.7474]
[1779457552965,24.2,77200.26,0.0,-0.97607,3e-05,3.78225]
[1779457557998,24.2,77191.54,0.0,-0.97637,3e-05,3.74129]
[1779457559003,24.2,77191.26,0.0,-0.97638,3e-05,3.73995]
[1779457561022,24.2,77203.86,0.0,-0.97595,3e-05,3.79822]
[1779457562034,24.2,77218.01,0.0,-0.97545,4e-05,3.86474]
[1779457563042,24.2,77222.92,0.0,-0.97528,4e-05,3.88777]
[1779457565053,24.2,77225.09,0.0,-0.97521,4e-05,3.8975]
[1779457569081,24.19,77218.55,0.0,-0.97545,4e-05,3.86531]
[1779457572107,24.19,77207.34,0.0,-0.97585,3e-05,3.81172]
[1779457577142,24.19,77208.04,0.0,-0.97583,3e-05,3.81424]
[1779457582177,24.19,77210.45,0.0,-0.97575,4e-05,3.82477]
[1779457583183,24.19,77205.1,0.0,-0.97594,3e-05,3.7996]
[1779457585198,24.19,77214.38,0.0,-0.97562,4e-05,3.84286]
[1779457586204,24.19,77225.17,0.0,-0.97523,4e-05,3.8937]
[1779457587211,24.19,77230.81,0.0,-0.97503,4e-05,3.9203]
[1779457592246,24.19,77231.23,0.0,-0.97505,4e-05,3.91831]
[1779457595268,24.19,77236.26,0.0,-0.97487,4e-05,3.94153]
[1779457600302,24.18,77236.03,0.0,-0.97489,4e-05,3.93865]
[1779457605337,24.18,77232.33,0.0,-0.97504,4e-05,3.91929]
[1779457610372,24.18,77237.29,0.0,-0.97487,4e-05,3.94147]
[1779457615408,24.18,77233.93,0.0,-0.97501,4e-05,3.9237]
[1779457619438,24.17,77223.32,0.0,-0.97539,4e-05,3.87203]
[1779457620444,24.17,77216.6,0.0,-0.97563,4e-05,3.84009]
[1779457625480,24.17,77218.0,0.0,-0.97559,4e-05,3.84578]
[1779457630514,24.17,77222.23,0.0,-0.97545,4e-05,3.86487]
[1779457635549,24.17,77223.28,0.0,-0.97542,4e-05,3.86883]
[1779457640585,24.17,77212.54,0.0,-0.9758,4e-05,3.8173]
[1779457641591,24.17,77208.22,0.0,-0.97596,3e-05,3.79696]
[1779457646626,24.17,77205.06,0.0,-0.97607,3e-05,3.78181]
[1779457648113,24.17,77196.52,0.0,-0.97636,3e-05,3.74208]
[1779457649648,24.17,77200.02,0.0,-0.97624,3e-05,3.75832]
[1779457651661,24.17,77204.88,0.0,-0.97609,3e-05,3.77852]
[1779457656696,24.17,77205.76,0.0,-0.97606,3e-05,3.78238]
[1779457658182,24.17,77197.17,0.0,-0.97636,3e-05,3.74243]
[1779457663746,24.17,77193.43,0.0,-0.97649,3e-05,3.72524]
[1779457666767,24.17,77200.01,0.0,-0.97626,3e-05,3.75574]
[1779457671802,24.17,77196.64,0.0,-0.97638,3e-05,3.74004]
[1779457673816,24.17,77189.37,0.0,-0.97662,3e-05,3.70659]
[1779457678850,24.17,77193.61,0.0,-0.97648,3e-05,3.72642]
[1779457680864,24.17,77195.76,0.0,-0.9764,3e-05,3.73636]
[1779457682884,24.17,77189.53,0.0,-0.97662,3e-05,3.70766]
[1779457683890,24.17,77181.18,0.0,-0.9769,3e-05,3.66949]
[1779457684897,24.17,77182.38,0.0,-0.97686,3e-05,3.67507]
[1779457686911,24.17,77173.46,0.0,-0.97716,3e-05,3.63473]
[1779457688395,24.17,77161.02,0.0,-0.97757,3e-05,3.57912]
[1779457691948,24.17,77159.37,0.0,-0.97761,3e-05,3.57252]
[1779457692961,24.17,77166.79,0.0,-0.97737,3e-05,3.60606]
[1779457693965,24.17,77168.64,0.0,-0.9773,3e-05,3.6146]
[1779457694972,24.17,77161.85,0.0,-0.97753,3e-05,3.58429]
[1779457695980,24.17,77159.39,0.0,-0.97761,3e-05,3.57353]
[1779457698465,24.17,77149.64,0.0,-0.97792,3e-05,3.53103]
[1779457704039,24.17,77152.63,0.0,-0.97781,3e-05,3.5459]
[1779457706053,24.18,77158.69,0.0,-0.9776,3e-05,3.57379]
[1779457708536,24.18,77168.07,0.0,-0.97729,3e-05,3.61638]
[1779457714112,24.18,77162.9,0.0,-0.97747,3e-05,3.592]
[1779457715120,24.18,77158.69,0.0,-0.9776,3e-05,3.57368]
[1779457720158,24.18,77158.37,0.0,-0.9776,3e-05,3.57372]
[1779457724181,24.18,77148.83,0.0,-0.9779,3e-05,3.53252]
[1779457727203,24.19,77141.58,0.0,-0.97813,3e-05,3.50125]
[1779457728211,24.19,77120.88,0.0,-0.97879,3e-05,3.41146]
[1779457729224,24.19,77108.81,0.0,-0.97916,3e-05,3.36084]
[1779457734255,24.19,77104.52,0.0,-0.97927,3e-05,3.34558]
[1779457736267,24.2,77095.06,0.0,-0.97955,3e-05,3.30686]
[1779457741301,24.29,77092.75,0.0,-0.97922,3e-05,3.3511]
[1779457746337,24.45,77088.48,0.0,-0.97865,3e-05,3.42841]
[1779457752379,24.63,77085.95,0.0,-0.97796,3e-05,3.52172]
[1779457754405,24.69,77093.18,0.0,-0.9775,3e-05,3.58467]
[1779457756412,24.74,77086.8,0.0,-0.97748,3e-05,3.58712]
[1779457760437,24.81,77093.75,0.0,-0.97693,3e-05,3.66106]
[1779457762453,24.81,77100.83,0.0,-0.9767,3e-05,3.69232]
[1779457763460,24.81,77113.24,0.0,-0.97628,3e-05,3.74783]
[1779457766481,24.81,77118.31,0.0,-0.97612,3e-05,3.76995]
[1779457771517,24.81,77117.91,0.0,-0.97616,3e-05,3.76442]
[1779457776555,24.8,77120.88,0.0,-0.97607,3e-05,3.77652]
[1779457779572,24.8,77129.34,0.0,-0.97579,3e-05,3.81414]
[1779457780580,24.8,77137.82,0.0,-0.9755,3e-05,3.8527]
[1779457784609,24.8,77142.91,0.0,-0.97533,3e-05,3.87453]
[1779457789644,24.8,77145.53,0.0,-0.97526,3e-05,3.88459]
[1779457794679,24.79,77147.17,0.0,-0.97522,3e-05,3.89004]
[1779457797700,24.79,77152.54,0.0,-0.97504,4e-05,3.91373]
[1779457799178,24.79,77156.98,0.0,-0.97489,4e-05,3.93352]
[1779457802735,24.79,77164.15,0.0,-0.97465,4e-05,3.96566]
[1779457804751,24.78,77174.61,0.0,-0.97428,4e-05,4.01407]
[1779457805756,24.78,77182.86,0.0,-0.97399,4e-05,4.05281]
[1779457806767,24.78,77184.19,0.0,-0.97395,4e-05,4.05848]
[1779457809262,24.78,77173.97,0.0,-0.97433,4e-05,4.00764]
[1779457811797,24.78,77167.56,0.0,-0.97457,4e-05,3.97607]
[1779457816835,24.77,77168.26,0.0,-0.97457,4e-05,3.97657]
[1779457819332,24.77,77174.03,0.0,-0.97437,4e-05,4.00222]
[1779457823890,24.77,77168.17,0.0,-0.9746,4e-05,3.9722]
[1779457825904,24.76,77155.07,0.0,-0.97507,4e-05,3.90967]
[1779457826917,24.76,77140.71,0.0,-0.97557,3e-05,3.84264]
[1779457827922,24.76,77140.02,0.0,-0.9756,3e-05,3.83916]
[1779457829402,24.76,77146.5,0.0,-0.97538,3e-05,3.86847]
[1779457831950,24.76,77151.64,0.0,-0.97522,3e-05,3.88923]
[1779457836985,24.76,77151.08,0.0,-0.97526,3e-05,3.88476]
[1779457839473,24.76,77143.22,0.0,-0.97554,3e-05,3.84733]
[1779457841013,24.75,77136.81,0.0,-0.97576,3e-05,3.81753]
[1779457846048,24.75,77138.79,0.0,-0.9757,3e-05,3.8253]
[1779457848062,24.75,77129.94,0.0,-0.97601,3e-05,3.78418]
[1779457849546,24.75,77127.52,0.0,-0.97609,3e-05,3.77268]
[1779457854104,24.75,77133.55,0.0,-0.9759,3e-05,3.79921]
[1779457855111,24.75,77132.51,0.0,-0.97593,3e-05,3.79416]
[1779457860145,24.75,77128.77,0.0,-0.97607,3e-05,3.77574]
[1779457863174,24.75,77120.84,0.0,-0.97635,3e-05,3.73898]
[1779457864187,24.74,77124.52,0.0,-0.97622,3e-05,3.75543]
[1779457865199,24.74,77130.42,0.0,-0.97603,3e-05,3.78203]
[1779457866197,24.74,77137.7,0.0,-0.97578,3e-05,3.81504]
[1779457867205,24.74,77136.68,0.0,-0.97582,3e-05,3.81002]
[1779457872246,24.74,77128.15,0.0,-0.97612,3e-05,3.76948]
[1779457873248,24.74,77123.54,0.0,-0.97628,3e-05,3.74832]
[1779457878287,24.74,77122.27,0.0,-0.97633,3e-05,3.7413]
[1779457879783,24.74,77111.03,0.0,-0.97671,3e-05,3.69049]
[1779457881306,24.74,77102.76,0.0,-0.97698,3e-05,3.65346]
[1779457883321,24.74,77110.04,0.0,-0.97674,3e-05,3.68559]
[1779457886359,24.74,77115.02,0.0,-0.97658,3e-05,3.70746]
[1779457887361,24.74,77123.09,0.0,-0.97631,3e-05,3.74362]
[1779457890384,24.74,77132.9,0.0,-0.97598,3e-05,3.78771]
[1779457891389,24.73,77139.99,0.0,-0.97576,3e-05,3.81714]
[1779457896428,24.73,77142.92,0.0,-0.97567,3e-05,3.82882]
[1779457901459,24.73,77147.54,0.0,-0.97553,3e-05,3.84828]
[1779457904481,24.73,77153.52,0.0,-0.97533,3e-05,3.87484]
[1779457907500,24.72,77160.38,0.0,-0.9751,4e-05,3.90548]
[1779457912536,24.72,77160.75,0.0,-0.9751,4e-05,3.90494]
[1779457917572,24.72,77161.38,0.0,-0.9751,4e-05,3.90564]
[1779457919585,24.72,77167.1,0.0,-0.9749,4e-05,3.93149]
[1779457923616,24.71,77159.53,0.0,-0.97518,4e-05,3.89417]
[1779457925630,24.71,77151.96,0.0,-0.97545,3e-05,3.85818]
[1779457926638,24.71,77129.18,0.0,-0.97624,3e-05,3.75349]
[1779457931671,24.71,77125.13,0.0,-0.97638,3e-05,3.73424]
[1779457936706,24.71,77121.8,0.0,-0.9765,3e-05,3.71845]
[1779457940734,24.71,77131.14,0.0,-0.97619,3e-05,3.75997]
[1779457943756,24.71,77125.23,0.0,-0.97639,3e-05,3.73254]
[1779457948790,24.7,77129.47,0.0,-0.97626,3e-05,3.75079]
[1779457949800,24.7,77124.46,0.0,-0.97643,3e-05,3.72791]
[1779457951812,24.7,77117.61,0.0,-0.97667,3e-05,3.6944]
[1779457954851,24.7,77121.52,0.0,-0.97655,3e-05,3.71155]
[1779457955842,24.7,77116.28,0.0,-0.97672,3e-05,3.68786]
[1779457960877,24.7,77115.62,0.0,-0.97675,3e-05,3.68425]
[1779457962891,24.7,77109.5,0.0,-0.97695,3e-05,3.65669]
[1779457964906,24.7,77117.12,0.0,-0.9767,3e-05,3.69047]
[1779457970441,24.7,77118.01,0.0,-0.97668,3e-05,3.69338]
[1779457974975,24.7,77124.36,0.0,-0.97647,3e-05,3.7212]
[1779457977997,24.7,77131.86,0.0,-0.97623,3e-05,3.75448]
[1779457979004,24.7,77129.94,0.0,-0.97629,3e-05,3.74549]
[1779457984040,24.69,77139.02,0.0,-0.97599,3e-05,3.78555]
[1779457985047,24.69,77144.48,0.0,-0.97581,3e-05,3.81027]
[1779457986054,24.69,77144.48,0.0,-0.97581,3e-05,3.80992]
[1779457991089,24.69,77147.12,0.0,-0.97573,3e-05,3.82035]
[1779457996125,24.69,77150.73,0.0,-0.97562,3e-05,3.83528]
[1779457998137,24.69,77157.01,0.0,-0.97541,3e-05,3.8636]
[1779458002167,24.68,77162.79,0.0,-0.97522,4e-05,3.88887]
[1779458004180,24.68,77171.84,0.0,-0.97491,4e-05,3.93036]
[1779458005189,24.68,77175.29,0.0,-0.97479,4e-05,3.94609]
[1779458010725,24.68,77182.09,0.0,-0.97457,4e-05,3.97496]
[1779458014250,24.67,77183.76,0.0,-0.97454,4e-05,3.97867]
[1779458019285,24.67,77181.05,0.0,-0.97466,4e-05,3.96281]
[1779458024319,24.66,77180.26,0.0,-0.97471,4e-05,3.95611]
[1779458029355,24.66,77187.22,0.0,-0.97449,4e-05,3.98606]
[1779458032377,24.65,77181.68,0.0,-0.9747,4e-05,3.95781]
[1779458033383,24.65,77172.3,0.0,-0.97504,4e-05,3.913]
[1779458034391,24.65,77164.02,0.0,-0.97533,3e-05,3.87375]
[1779458035396,24.65,77164.05,0.0,-0.97534,3e-05,3.87341]
[1779458040935,24.65,77167.29,0.0,-0.97524,4e-05,3.88564]
[1779458046474,24.64,77171.68,0.0,-0.97511,4e-05,3.90318]
[1779458051508,24.64,77175.21,0.0,-0.97501,4e-05,3.91715]
[1779458056544,24.63,77173.69,0.0,-0.97508,4e-05,3.90748]
[1779458061579,24.63,77173.49,0.0,-0.97511,4e-05,3.90405]
[1779458066616,24.63,77179.02,0.0,-0.97493,4e-05,3.92763]
[1779458072660,24.62,77182.95,0.0,-0.97483,4e-05,3.94061]
[1779458074672,24.62,77176.21,0.0,-0.97507,4e-05,3.90789]
[1779458078702,24.62,77168.76,0.0,-0.97535,4e-05,3.87128]
[1779458081722,24.61,77151.82,0.0,-0.97594,3e-05,3.79181]
[1779458086758,24.61,77152.67,0.0,-0.97593,3e-05,3.79433]
[1779458091793,24.61,77152.01,0.0,-0.97596,3e-05,3.78986]
[1779458093806,24.61,77157.21,0.0,-0.97578,3e-05,3.81322]
[1779458095821,24.61,77166.47,0.0,-0.97547,3e-05,3.85542]
[1779458100861,24.6,77166.62,0.0,-0.97548,3e-05,3.85416]
[1779458105894,24.6,77169.77,0.0,-0.97538,3e-05,3.86695]
[1779458107909,24.6,77177.8,0.0,-0.97511,4e-05,3.90359]
[1779458108913,24.6,77185.3,0.0,-0.97485,4e-05,3.93837]
[1779458113948,24.59,77191.64,0.0,-0.97464,4e-05,3.96559]
[1779458118983,24.59,77195.45,0.0,-0.97453,4e-05,3.98071]
[1779458122004,24.59,77190.97,0.0,-0.9747,4e-05,3.95769]
[1779458125031,24.58,77183.88,0.0,-0.97497,4e-05,3.92261]
[1779458126057,24.58,77189.77,0.0,-0.97476,4e-05,3.94991]
[1779458131580,24.58,77186.84,0.0,-0.9749,4e-05,3.93086]
[1779458133097,24.58,77182.2,0.0,-0.97507,4e-05,3.908]
[1779458135111,24.58,77173.26,0.0,-0.97539,4e-05,3.86518]
[1779458136131,24.58,77173.19,0.0,-0.9754,4e-05,3.86445]
[1779458141650,24.57,77171.41,0.0,-0.97548,3e-05,3.8538]
[1779458143170,24.57,77164.36,0.0,-0.97573,3e-05,3.8207]
[1779458144176,24.57,77161.68,0.0,-0.97582,3e-05,3.808]
[1779458147198,24.57,77167.92,0.0,-0.97561,3e-05,3.83596]
[1779458149218,24.57,77170.17,0.0,-0.97554,3e-05,3.84572]
[1779458150218,24.57,77165.01,0.0,-0.97572,3e-05,3.82144]
[1779458151721,24.57,77165.25,0.0,-0.97572,3e-05,3.82196]
[1779458154246,24.57,77166.61,0.0,-0.97568,3e-05,3.82764]
[1779458159281,24.56,77166.34,0.0,-0.9757,3e-05,3.82488]
[1779458164321,24.56,77166.26,0.0,-0.97571,3e-05,3.82302]
[1779458169357,24.56,77170.34,0.0,-0.97558,3e-05,3.84057]
[1779458174394,24.56,77168.93,0.0,-0.97564,3e-05,3.83254]
[1779458179429,24.55,77163.37,0.0,-0.97584,3e-05,3.80541]
[1779458181933,24.55,77143.05,0.0,-0.97654,3e-05,3.71186]
[1779458183456,24.55,77138.11,0.0,-0.97671,3e-05,3.68945]
[1779458184465,24.55,77136.54,0.0,-0.97676,3e-05,3.68233]
[1779458189499,24.55,77136.76,0.0,-0.97675,3e-05,3.68312]
[1779458192004,24.55,77144.03,0.0,-0.97652,3e-05,3.71355]
[1779458195541,24.55,77136.74,0.0,-0.97677,3e-05,3.68046]
[1779458196548,24.55,77142.83,0.0,-0.97657,3e-05,3.70796]
[1779458197558,24.55,77150.55,0.0,-0.97631,3e-05,3.743]
[1779458198568,24.55,77152.72,0.0,-0.97623,3e-05,3.75268]
[1779458199574,24.55,77157.85,0.0,-0.97606,3e-05,3.77603]
[1779458204607,24.55,77160.68,0.0,-0.97597,3e-05,3.7882]
[1779458209643,24.55,77161.33,0.0,-0.97595,3e-05,3.79037]
[1779458214677,24.55,77155.88,0.0,-0.97614,3e-05,3.76461]
[1779458219713,24.55,77164.78,0.0,-0.97584,3e-05,3.80485]
[1779458220720,24.55,77171.41,0.0,-0.97562,3e-05,3.83532]
[1779458222734,24.54,77176.29,0.0,-0.97545,3e-05,3.85749]
[1779458227771,24.54,77178.26,0.0,-0.97539,4e-05,3.86532]
[1779458232807,24.54,77179.71,0.0,-0.97535,4e-05,3.87068]
[1779458237841,24.54,77178.11,0.0,-0.97542,4e-05,3.86173]
[1779458242876,24.54,77179.2,0.0,-0.97539,4e-05,3.86537]
[1779458245897,24.53,77190.04,0.0,-0.97502,4e-05,3.91523]
[1779458250931,24.53,77183.27,0.0,-0.97527,4e-05,3.88145]
[1779458252947,24.53,77177.36,0.0,-0.9755,3e-05,3.85077]
[1779458255967,24.53,77168.38,0.0,-0.97582,3e-05,3.80822]
[1779458256973,24.53,77152.16,0.0,-0.97637,3e-05,3.73364]
[1779458262009,24.53,77148.78,0.0,-0.97649,3e-05,3.7177]
[1779458267045,24.53,77149.91,0.0,-0.97646,3e-05,3.72242]
[1779458272078,24.53,77154.42,0.0,-0.97631,3e-05,3.74238]
[1779458275099,24.52,77149.95,0.0,-0.97646,3e-05,3.72174]
[1779458280135,24.52,77154.5,0.0,-0.97631,3e-05,3.742]
[1779458282149,24.52,77161.78,0.0,-0.97606,3e-05,3.77505]
[1779458284162,24.52,77172.26,0.0,-0.97571,3e-05,3.82299]
[1779458289198,24.52,77171.59,0.0,-0.97574,3e-05,3.81871]
[1779458294234,24.52,77176.0,0.0,-0.97559,3e-05,3.83798]
[1779458299268,24.52,77177.53,0.0,-0.97555,3e-05,3.8438]
[1779458301282,24.52,77172.4,0.0,-0.97573,3e-05,3.81945]
[1779458306324,24.51,77168.98,0.0,-0.97586,3e-05,3.80254]
[1779458311359,24.51,77167.64,0.0,-0.97593,3e-05,3.79297]
[1779458316394,24.51,77167.08,0.0,-0.97595,3e-05,3.7894]
[1779458321431,24.51,77165.15,0.0,-0.97603,3e-05,3.77949]
[1779458326469,24.51,77168.32,0.0,-0.97593,3e-05,3.79318]
[1779458328484,24.51,77178.62,0.0,-0.97557,3e-05,3.8405]
[1779458329495,24.51,77180.22,0.0,-0.97552,3e-05,3.84767]
[1779458334526,24.5,77178.25,0.0,-0.9756,3e-05,3.83696]
[1779458339560,24.5,77169.77,0.0,-0.9759,3e-05,3.79609]
[1779458341574,24.5,77167.59,0.0,-0.97598,3e-05,3.78553]
[1779458343081,24.5,77181.56,0.0,-0.9755,4e-05,3.84977]
[1779458344597,24.5,77181.81,0.0,-0.9755,4e-05,3.85058]
[1779458349631,24.5,77182.7,0.0,-0.97548,4e-05,3.8529]
[1779458353151,24.49,77191.58,0.0,-0.97518,4e-05,3.89297]
[1779458355676,24.49,77203.21,0.0,-0.97477,4e-05,3.94708]
[1779458356682,24.49,77205.71,0.0,-0.97469,4e-05,3.95847]
[1779458361718,24.49,77210.82,0.0,-0.97452,4e-05,3.98024]
[1779458366752,24.48,77213.21,0.0,-0.97446,4e-05,3.98843]
[1779458371788,24.48,77215.67,0.0,-0.9744,4e-05,3.99562]
[1779458376823,24.47,77214.33,0.0,-0.97447,4e-05,3.9861]
[1779458381858,24.47,77217.85,0.0,-0.97436,4e-05,4.0005]
[1779458386893,24.47,77219.77,0.0,-0.97431,4e-05,4.0072]
[1779458391927,24.46,77221.13,0.0,-0.97428,4e-05,4.01122]
[1779458396963,24.46,77227.36,0.0,-0.97408,4e-05,4.03868]
[1779458401034,24.46,77234.77,0.0,-0.97382,4e-05,4.07302]
[1779458402032,24.46,77214.58,0.0,-0.97455,4e-05,3.9755]
[1779458403040,24.45,77168.19,0.0,-0.97619,3e-05,3.75737]
[1779458404038,24.45,77158.79,0.0,-0.97652,3e-05,3.71381]
[1779458405067,24.45,77166.02,0.0,-0.97627,3e-05,3.74684]
[1779458406055,24.45,77163.54,0.0,-0.97636,3e-05,3.73542]
[1779458408070,24.45,77166.29,0.0,-0.97626,3e-05,3.74796]
[1779458410084,24.45,77166.62,0.0,-0.97625,3e-05,3.74935]
[1779458413109,24.45,77146.71,0.0,-0.97693,3e-05,3.65875]
[1779458414120,24.45,77144.0,0.0,-0.97702,3e-05,3.64666]
[1779458416132,24.45,77150.32,0.0,-0.9768,3e-05,3.67535]
[1779458417139,24.45,77156.47,0.0,-0.9766,3e-05,3.70328]
[1779458418147,24.45,77158.46,0.0,-0.97653,3e-05,3.71234]
[1779458419154,24.45,77168.13,0.0,-0.9762,3e-05,3.75655]
[1779458420162,24.45,77174.48,0.0,-0.97598,3e-05,3.78572]
[1779458421169,24.45,77173.34,0.0,-0.97602,3e-05,3.78033]
[1779458426212,24.45,77178.67,0.0,-0.97584,3e-05,3.80432]
[1779458428220,24.45,77172.32,0.0,-0.97606,3e-05,3.77462]
[1779458429227,24.45,77171.0,0.0,-0.97611,3e-05,3.76841]
[1779458432251,24.45,77164.08,0.0,-0.97636,3e-05,3.73391]
[1779458433256,24.45,77160.37,0.0,-0.97649,3e-05,3.71691]
[1779458438289,24.45,77160.49,0.0,-0.97649,3e-05,3.71708]
[1779458443327,24.45,77154.88,0.0,-0.97668,3e-05,3.69144]
[1779458444332,24.45,77143.47,0.0,-0.97706,3e-05,3.64005]
[1779458445340,24.45,77137.39,0.0,-0.97726,3e-05,3.61297]
[1779458449366,24.45,77130.2,0.0,-0.97749,3e-05,3.58148]
[1779458453410,24.45,77139.97,0.0,-0.97717,3e-05,3.62547]
[1779458455421,24.45,77125.84,0.0,-0.97763,3e-05,3.56288]
[1779458456432,24.45,77118.09,0.0,-0.97788,3e-05,3.52899]
[1779458458443,24.45,77125.02,0.0,-0.97765,3e-05,3.5598]
[1779458460457,24.45,77129.59,0.0,-0.9775,3e-05,3.58024]
[1779458463963,24.45,77119.75,0.0,-0.97782,3e-05,3.53724]
[1779458465494,24.45,77129.0,0.0,-0.97752,3e-05,3.57834]
[1779458466499,24.45,77137.92,0.0,-0.97722,3e-05,3.61811]
[1779458467508,24.45,77144.87,0.0,-0.97699,3e-05,3.64928]
[1779458468518,24.45,77153.89,0.0,-0.97669,3e-05,3.68998]
[1779458469528,24.45,77151.69,0.0,-0.97677,3e-05,3.67994]
[1779458470536,24.45,77138.5,0.0,-0.9772,3e-05,3.62058]
[1779458471548,24.45,77120.12,0.0,-0.97781,3e-05,3.53919]
[1779458472548,24.45,77119.75,0.0,-0.97782,3e-05,3.53773]
[1779458474041,24.45,77138.06,0.0,-0.97722,3e-05,3.61901]
[1779458474562,24.46,77138.51,0.0,-0.9772,3e-05,3.62114]
[1779458475569,24.46,77137.92,0.0,-0.97722,3e-05,3.61855]
[1779458477582,24.46,77130.86,0.0,-0.97745,3e-05,3.58723]
[1779458478590,24.46,77132.62,0.0,-0.97739,3e-05,3.59515]
[1779458481611,24.46,77136.27,0.0,-0.97727,3e-05,3.61162]
[1779458482618,24.46,77129.88,0.0,-0.97748,3e-05,3.58327]
[1779458484125,24.46,77135.43,0.0,-0.9773,3e-05,3.60805]
[1779458485638,24.46,77134.34,0.0,-0.97733,3e-05,3.60334]
[1779458490676,24.46,77133.79,0.0,-0.97735,3e-05,3.6013]
[1779458492688,24.46,77142.74,0.0,-0.97706,3e-05,3.63913]
[1779458494198,24.46,77141.79,0.0,-0.9771,3e-05,3.6349]
[1779458494703,24.46,77141.79,0.0,-0.9771,3e-05,3.63489]
[1779458495710,24.46,77139.64,0.0,-0.97717,3e-05,3.6253]
[1779458497723,24.46,77137.35,0.0,-0.97724,3e-05,3.61522]
[1779458500744,24.46,77142.15,0.0,-0.97708,3e-05,3.63687]
[1779458504271,24.46,77131.26,0.0,-0.97744,3e-05,3.58845]
[1779458504773,24.46,77131.26,0.0,-0.97744,3e-05,3.58855]
[1779458506794,24.46,77124.76,0.0,-0.97765,3e-05,3.56003]
[1779458507808,24.46,77109.49,0.0,-0.97814,3e-05,3.49329]
[1779458508813,24.46,77098.12,0.0,-0.9785,3e-05,3.44434]
[1779458509821,24.46,77102.95,0.0,-0.97834,3e-05,3.46551]
[1779458510830,24.46,77101.35,0.0,-0.97839,3e-05,3.45889]
[1779458515871,24.46,77097.92,0.0,-0.97849,3e-05,3.44551]
[1779458516872,24.46,77101.51,0.0,-0.97837,3e-05,3.4613]
[1779458518888,24.46,77103.27,0.0,-0.97831,3e-05,3.46942]
[1779458522916,24.47,77110.45,0.0,-0.97808,3e-05,3.50159]
[1779458524417,24.47,77116.04,0.0,-0.9779,3e-05,3.52619]
[1779458524946,24.47,77116.04,0.0,-0.9779,3e-05,3.52632]
[1779458525955,24.47,77108.86,0.0,-0.97813,3e-05,3.49511]
[1779458526961,24.47,77107.17,0.0,-0.97818,3e-05,3.48795]
[1779458530993,24.47,77115.15,0.0,-0.97792,3e-05,3.52353]
[1779458531998,24.47,77122.47,0.0,-0.97768,3e-05,3.55579]
[1779458533005,24.47,77133.7,0.0,-0.97731,3e-05,3.60559]
[1779458534489,24.47,77125.52,0.0,-0.97758,3e-05,3.5693]
[1779458535017,24.47,77125.52,0.0,-0.97758,3e-05,3.56934]
[1779458536039,24.47,77119.01,0.0,-0.97779,3e-05,3.54072]
[1779458537046,24.47,77118.8,0.0,-0.9778,3e-05,3.5399]
[1779458540066,24.47,77113.07,0.0,-0.97798,3e-05,3.51514]
[1779458542080,24.47,77110.45,0.0,-0.97806,3e-05,3.504]
[1779458547115,24.47,77107.33,0.0,-0.97815,3e-05,3.49114]
[1779458552156,24.47,77108.94,0.0,-0.97811,3e-05,3.49671]
[1779458553178,24.47,77098.56,0.0,-0.97844,3e-05,3.4519]
[1779458554183,24.47,77078.47,0.0,-0.97906,3e-05,3.36636]
[1779458555191,24.47,77090.17,0.0,-0.9787,3e-05,3.41611]
[1779458556188,24.47,77093.43,0.0,-0.97859,3e-05,3.43097]
[1779458561221,24.48,77095.34,0.0,-0.97852,3e-05,3.44041]
[1779458563235,24.48,77104.56,0.0,-0.97823,3e-05,3.48057]
[1779458564242,24.48,77109.68,0.0,-0.97806,3e-05,3.50294]
[1779458567262,24.48,77117.91,0.0,-0.9778,3e-05,3.53921]
[1779458572298,24.48,77116.58,0.0,-0.97784,3e-05,3.53378]
[1779458574312,24.48,77111.38,0.0,-0.978,3e-05,3.51128]
[1779458575319,24.48,77106.02,0.0,-0.97817,3e-05,3.48812]
[1779458580358,24.48,77106.4,0.0,-0.97815,3e-05,3.49064]
[1779458582370,24.48,77120.43,0.0,-0.9777,3e-05,3.5522]
[1779458587409,24.48,77127.17,0.0,-0.97748,3e-05,3.58222]
[1779458592444,24.48,77127.0,0.0,-0.97748,3e-05,3.58167]
[1779458596472,24.48,77117.02,0.0,-0.97781,3e-05,3.53809]
[1779458601508,24.48,77106.39,0.0,-0.97814,3e-05,3.49247]
[1779458602513,24.48,77098.47,0.0,-0.97839,3e-05,3.45847]
[1779458607549,24.49,77095.35,0.0,-0.97848,3e-05,3.44645]
[1779458609563,24.49,77090.1,0.0,-0.97864,3e-05,3.42456]
[1779458614600,24.49,77094.66,0.0,-0.9785,3e-05,3.4435]
[1779458616612,24.49,77088.99,0.0,-0.97867,3e-05,3.41982]
[1779458621648,24.5,77087.38,0.0,-0.97871,3e-05,3.41458]
[1779458626682,24.5,77091.39,0.0,-0.97857,3e-05,3.4333]
[1779458631717,24.5,77090.45,0.0,-0.97859,3e-05,3.43065]
[1779458635203,24.5,77098.69,0.0,-0.97832,3e-05,3.46719]
[1779458637760,24.5,77101.06,0.0,-0.97824,3e-05,3.47784]
[1779458640799,24.5,77090.74,0.0,-0.97856,3e-05,3.43401]
[1779458641790,24.5,77089.15,0.0,-0.97861,3e-05,3.42747]
[1779458645274,24.51,77097.72,0.0,-0.97833,3e-05,3.46544]
[1779458647848,24.51,77088.89,0.0,-0.97861,3e-05,3.42799]
[1779458648852,24.51,77078.24,0.0,-0.97894,3e-05,3.38293]
[1779458649860,24.51,77077.88,0.0,-0.97895,3e-05,3.3818]
[1779458655343,24.51,77082.47,0.0,-0.97879,3e-05,3.40357]
[1779458656907,24.51,77082.72,0.0,-0.97878,3e-05,3.40497]
[1779458660936,24.52,77077.17,0.0,-0.97894,3e-05,3.38279]
[1779458665973,24.52,77080.51,0.0,-0.97882,3e-05,3.39886]
[1779458670002,24.52,77071.96,0.0,-0.97907,3e-05,3.36417]
[1779458671011,24.52,77071.33,0.0,-0.9791,3e-05,3.35975]
[1779458675485,24.53,77063.67,0.0,-0.97932,3e-05,3.32992]
[1779458681080,24.53,77067.07,0.0,-0.9792,3e-05,3.34667]
[1779458685555,24.53,77054.98,0.0,-0.97954,3e-05,3.29871]
[1779458691155,24.54,77044.78,0.0,-0.97983,3e-05,3.25934]
[1779458692161,24.54,77041.13,0.0,-0.97993,3e-05,3.24497]
[1779458695624,24.55,77039.67,0.0,-0.97996,3e-05,3.24165]
[1779458698213,24.55,77045.37,0.0,-0.97978,3e-05,3.26637]
[1779458699217,24.55,77054.69,0.0,-0.97949,3e-05,3.30558]
[1779458700226,24.55,77058.1,0.0,-0.97939,3e-05,3.32034]
[1779458702234,24.55,77049.13,0.0,-0.97965,3e-05,3.2841]
[1779458703239,24.55,77045.27,0.0,-0.97976,3e-05,3.26933]
[1779458708291,24.56,77052.82,0.0,-0.97951,3e-05,3.30308]
[1779458709285,24.56,77055.19,0.0,-0.97944,3e-05,3.3135]
[1779458712306,24.56,77059.63,0.0,-0.97929,3e-05,3.33363]
[1779458717343,24.57,77058.68,0.0,-0.9793,3e-05,3.33216]
[1779458722380,24.57,77058.86,0.0,-0.97928,3e-05,3.33541]
[1779458724394,24.57,77060.95,0.0,-0.97921,3e-05,3.3451]
[1779458729430,24.58,77064.18,0.0,-0.97909,3e-05,3.3609]
[1779458732449,24.58,77069.58,0.0,-0.97893,3e-05,3.38277]
[1779458736479,24.58,77059.89,0.0,-0.97921,3e-05,3.34362]
[1779458737486,24.58,77060.87,0.0,-0.97918,3e-05,3.3482]
[1779458742521,24.59,77055.32,0.0,-0.97933,3e-05,3.32718]
[1779458743527,24.59,77049.61,0.0,-0.9795,3e-05,3.30391]
[1779458744538,24.59,77047.87,0.0,-0.97955,3e-05,3.29723]
[1779458748562,24.59,77045.9,0.0,-0.97959,3e-05,3.2913]
[1779458751583,24.6,77039.61,0.0,-0.97977,3e-05,3.26709]
[1779458756622,24.6,77036.27,0.0,-0.97984,3e-05,3.25643]
[1779458761662,24.61,77037.79,0.0,-0.97978,3e-05,3.2657]
[1779458763677,24.61,77043.32,0.0,-0.9796,3e-05,3.28967]
[1779458766696,24.61,77032.53,0.0,-0.97991,3e-05,3.24701]
[1779458767702,24.61,77026.49,0.0,-0.98009,3e-05,3.22298]
[1779458768711,24.61,77024.32,0.0,-0.98014,3e-05,3.21483]
[1779458771784,24.62,77007.5,0.0,-0.98062,3e-05,3.14906]
[1779458772747,24.62,76998.53,0.0,-0.98087,3e-05,3.11335]
[1779458773754,24.62,76991.52,0.0,-0.98106,3e-05,3.08726]
[1779458774759,24.62,76985.85,0.0,-0.98121,3e-05,3.06587]
[1779458775776,24.63,76983.13,0.0,-0.98127,3e-05,3.05709]
[1779458777815,24.63,76971.97,0.0,-0.98158,3e-05,3.01375]
[1779458778807,24.63,76954.25,0.0,-0.98206,3e-05,2.94584]
[1779458779814,24.63,76963.43,0.0,-0.9818,3e-05,2.98314]
[1779458780814,24.63,76971.87,0.0,-0.98157,3e-05,3.01565]
[1779458781820,24.63,76992.42,0.0,-0.98098,3e-05,3.09785]
[1779458782827,24.63,77006.03,0.0,-0.98059,3e-05,3.15273]
[1779458783836,24.64,77012.09,0.0,-0.98041,3e-05,3.1778]
[1779458784855,24.64,77026.84,0.0,-0.97997,3e-05,3.23824]
[1779458786869,24.64,77043.9,0.0,-0.97946,3e-05,3.30963]
[1779458787876,24.64,77036.77,0.0,-0.97967,3e-05,3.28075]
[1779458790896,24.64,77031.24,0.0,-0.97982,3e-05,3.25983]
[1779458793917,24.65,77022.67,0.0,-0.98007,3e-05,3.22463]
[1779458798952,24.65,77013.04,0.0,-0.98033,3e-05,3.18905]
[1779458802980,24.66,77018.06,0.0,-0.98016,3e-05,3.21215]
[1779458804995,24.66,77008.28,0.0,-0.98043,3e-05,3.17412]
[1779458806457,24.66,76995.07,0.0,-0.9808,3e-05,3.12221]
[1779458810043,24.67,76990.86,0.0,-0.9809,3e-05,3.10888]
[1779458815075,24.68,77001.72,0.0,-0.98056,3e-05,3.15633]
[1779458816529,24.68,77003.23,0.0,-0.98051,3e-05,3.16316]
[1779458820110,24.68,77013.14,0.0,-0.9802,3e-05,3.20615]
[1779458821119,24.68,77011.98,0.0,-0.98023,3e-05,3.20218]
[1779458822124,24.69,77004.33,0.0,-0.98045,3e-05,3.1721]
[1779458823134,24.69,76999.12,0.0,-0.98059,3e-05,3.15202]
[1779458824141,24.69,76996.72,0.0,-0.98065,3e-05,3.14326]
[1779458826599,24.69,76993.25,0.0,-0.98073,3e-05,3.13196]
[1779458830183,24.7,76979.5,0.0,-0.9811,3e-05,3.08026]
[1779458831188,24.7,76974.6,0.0,-0.98123,3e-05,3.06202]
[1779458833238,24.7,76969.35,0.0,-0.98136,3e-05,3.0435]
[1779458838248,24.71,76976.04,0.0,-0.98114,3e-05,3.07438]
[1779458840263,24.72,76967.67,0.0,-0.98136,3e-05,3.04363]
[1779458842276,24.72,76964.26,0.0,-0.98144,3e-05,3.03236]
[1779458844290,24.74,76956.79,0.0,-0.98157,3e-05,3.01394]
[1779458845300,24.76,76954.41,0.0,-0.98157,3e-05,3.01485]
[1779458849325,24.78,76960.66,0.0,-0.98131,3e-05,3.05113]
[1779458851342,24.78,76952.38,0.0,-0.98153,3e-05,3.01898]
[1779458853352,24.79,76943.77,0.0,-0.98175,3e-05,2.98799]
[1779458854362,24.79,76945.14,0.0,-0.98171,3e-05,2.99428]
[1779458856820,24.8,76923.01,0.0,-0.98227,3e-05,2.91469]
[1779458858390,24.8,76928.26,0.0,-0.98211,3e-05,2.93697]
[1779458859397,24.81,76933.16,0.0,-0.98197,3e-05,2.95764]
[1779458861414,24.83,76947.42,0.0,-0.98149,3e-05,3.02461]
[1779458862421,24.85,76953.9,0.0,-0.98124,3e-05,3.05957]
[1779458863427,24.85,76952.79,0.0,-0.98127,3e-05,3.05621]
[1779458865442,24.87,76963.16,0.0,-0.9809,3e-05,3.10694]
[1779458866895,24.87,76965.44,0.0,-0.98083,3e-05,3.11759]
[1779458872491,24.87,76965.62,0.0,-0.98081,3e-05,3.11972]
[1779458873498,24.87,76959.59,0.0,-0.98098,3e-05,3.09598]
[1779458874524,24.87,76958.55,0.0,-0.98101,3e-05,3.09187]
[1779458875516,24.88,76965.65,0.0,-0.9808,3e-05,3.12058]
[1779458876980,24.88,76990.28,0.0,-0.98009,3e-05,3.22017]
[1779458878538,24.88,76986.89,0.0,-0.98019,3e-05,3.20628]
[1779458880553,24.88,76979.91,0.0,-0.98039,3e-05,3.17885]
[1779458882566,24.88,76977.19,0.0,-0.98045,3e-05,3.16955]
[1779458883574,24.88,76985.82,0.0,-0.98021,3e-05,3.20386]
[1779458884582,24.88,76991.49,0.0,-0.98004,3e-05,3.22642]
[1779458885589,24.88,76991.76,0.0,-0.98003,3e-05,3.22819]
[1779458887602,24.88,76985.57,0.0,-0.9802,3e-05,3.20464]
[1779458889665,24.89,76986.8,0.0,-0.98015,3e-05,3.21101]
[1779458891632,24.89,76988.16,0.0,-0.98011,3e-05,3.21785]
[1779458896667,24.9,76993.07,0.0,-0.97994,3e-05,3.24094]
[1779458897676,24.9,76998.75,0.0,-0.97977,3e-05,3.26461]
[1779458898681,24.9,77001.05,0.0,-0.9797,3e-05,3.27361]
[1779458902710,24.9,77008.19,0.0,-0.97947,3e-05,3.30514]
[1779458903717,24.9,77010.24,0.0,-0.97941,3e-05,3.31408]
[1779458906743,24.9,77015.67,0.0,-0.97924,3e-05,3.33796]
[1779458907749,24.91,77027.56,0.0,-0.97887,3e-05,3.38785]
[1779458908759,24.91,77036.53,0.0,-0.97859,3e-05,3.42588]
[1779458909764,24.91,77038.62,0.0,-0.97853,3e-05,3.43501]
[1779458914795,24.91,77034.82,0.0,-0.97863,3e-05,3.42075]
[1779458915802,24.91,77027.49,0.0,-0.97885,3e-05,3.3903]
[1779458916808,24.91,77026.22,0.0,-0.97889,3e-05,3.38535]
[1779458919830,24.92,77019.79,0.0,-0.97907,3e-05,3.35968]
[1779458920836,24.92,77014.63,0.0,-0.97923,3e-05,3.33871]
[1779458921843,24.92,77014.29,0.0,-0.97923,3e-05,3.33774]
[1779458923857,24.92,77006.11,0.0,-0.97947,3e-05,3.30495]
[1779458924863,24.92,77006.2,0.0,-0.97947,3e-05,3.30581]
[1779458929902,24.92,77005.74,0.0,-0.97948,3e-05,3.30401]
[1779458934935,24.92,77007.81,0.0,-0.9794,3e-05,3.31496]
[1779458940979,24.93,77009.58,0.0,-0.97933,3e-05,3.32499]
[1779458946017,24.93,77009.18,0.0,-0.97932,3e-05,3.32548]
[1779458949043,24.94,77000.41,0.0,-0.97957,3e-05,3.29093]
[1779458950050,24.94,76992.11,0.0,-0.97982,3e-05,3.25676]
[1779458952066,24.93,76983.33,0.0,-0.98008,3e-05,3.22062]
[1779458954079,24.93,76992.84,0.0,-0.97981,3e-05,3.25829]
[1779458955085,24.93,77001.87,0.0,-0.97955,3e-05,3.2946]
[1779458956093,24.93,77008.35,0.0,-0.97936,3e-05,3.32067]
[1779458957559,24.93,77016.16,0.0,-0.97913,3e-05,3.35236]
[1779458962134,24.93,77010.56,0.0,-0.97931,3e-05,3.32653]
[1779458967630,24.92,77008.98,0.0,-0.97938,3e-05,3.31738]
[1779458973210,24.92,77008.01,0.0,-0.97945,3e-05,3.3081]
[1779458976232,24.91,77012.81,0.0,-0.97931,3e-05,3.32624]
[1779458977708,24.91,77030.96,0.0,-0.97877,3e-05,3.40107]
[1779458978246,24.91,77030.96,0.0,-0.97877,3e-05,3.40039]
[1779458980260,24.91,77023.32,0.0,-0.97902,3e-05,3.36721]
[1779458985295,24.9,77028.74,0.0,-0.97887,3e-05,3.38665]
[1779458987779,24.9,77019.99,0.0,-0.97915,3e-05,3.34896]
[1779458989322,24.89,77019.91,0.0,-0.9792,3e-05,3.34233]
[1779458992346,24.86,77025.22,0.0,-0.97916,3e-05,3.34794]
[1779458993352,24.85,77029.85,0.0,-0.97906,3e-05,3.36156]
[1779458995367,24.83,77031.51,0.0,-0.9791,3e-05,3.35673]
[1779458997848,24.81,77026.02,0.0,-0.97934,3e-05,3.32293]
[1779459003423,24.8,77024.96,0.0,-0.97943,3e-05,3.31075]
[1779459008459,24.79,77023.8,0.0,-0.97948,3e-05,3.30362]
[1779459010474,24.79,77016.26,0.0,-0.97971,3e-05,3.27173]
[1779459011480,24.79,77018.15,0.0,-0.97966,3e-05,3.27906]
[1779459013497,24.79,77019.69,0.0,-0.97962,3e-05,3.28449]
[1779459015511,24.79,77011.26,0.0,-0.97988,3e-05,3.2492]
[1779459020545,24.78,77009.55,0.0,-0.97994,3e-05,3.24035]
[1779459024573,24.78,77016.01,0.0,-0.97976,3e-05,3.26519]
[1779459029611,24.78,77005.96,0.0,-0.98007,3e-05,3.22239]
[1779459030616,24.78,76996.13,0.0,-0.98036,3e-05,3.18248]
[1779459031623,24.78,76991.43,0.0,-0.98051,3e-05,3.1613]
[1779459036659,24.77,76990.64,0.0,-0.98054,3e-05,3.157]
[1779459040686,24.77,76997.04,0.0,-0.98036,3e-05,3.18163]
[1779459042701,24.77,77001.53,0.0,-0.98024,3e-05,3.19907]
[1779459047735,24.77,77000.03,0.0,-0.98029,3e-05,3.19154]
[1779459051764,24.77,77005.84,0.0,-0.98013,3e-05,3.2137]
[1779459056801,24.76,77004.08,0.0,-0.9802,3e-05,3.2049]
[1779459061835,24.76,77003.66,0.0,-0.98022,3e-05,3.20165]
[1779459063850,24.76,76990.59,0.0,-0.9806,3e-05,3.14873]
[1779459064859,24.76,76980.7,0.0,-0.98088,3e-05,3.10937]
[1779459065867,24.76,76979.82,0.0,-0.98091,3e-05,3.10577]
[1779459069893,24.76,76986.43,0.0,-0.98072,3e-05,3.13138]
[1779459071909,24.76,76991.94,0.0,-0.98057,3e-05,3.15291]
[1779459073929,24.76,76986.83,0.0,-0.98072,3e-05,3.13224]
[1779459076944,24.75,76998.26,0.0,-0.98039,3e-05,3.17728]
[1779459077951,24.75,76998.78,0.0,-0.98038,3e-05,3.17912]
[1779459080972,24.75,76993.59,0.0,-0.98054,3e-05,3.15763]
[1779459081979,24.75,76990.28,0.0,-0.98063,3e-05,3.14424]
[1779459086007,24.75,76997.38,0.0,-0.98043,3e-05,3.17175]
[1779459087016,24.75,76991.42,0.0,-0.98061,3e-05,3.14772]
[1779459088020,24.75,76988.54,0.0,-0.98069,3e-05,3.13606]
[1779459091042,24.75,76984.05,0.0,-0.98083,3e-05,3.11562]
[1779459095070,24.75,76991.39,0.0,-0.98063,3e-05,3.14399]
[1779459100105,24.75,76992.96,0.0,-0.9806,3e-05,3.14893]
[1779459102119,24.74,77000.39,0.0,-0.98039,3e-05,3.17809]
[1779459107155,24.74,77014.38,0.0,-0.97999,3e-05,3.23309]
[1779459112191,24.74,77014.04,0.0,-0.98001,3e-05,3.22994]
[1779459115211,24.74,77024.16,0.0,-0.97972,3e-05,3.27009]
[1779459119242,24.73,77028.89,0.0,-0.97959,3e-05,3.28781]
[1779459124275,24.73,77025.8,0.0,-0.9797,3e-05,3.27297]
[1779459129310,24.73,77026.29,0.0,-0.9797,3e-05,3.2729]
[1779459134347,24.72,77030.13,0.0,-0.97961,3e-05,3.28647]
[1779459136360,24.72,77038.9,0.0,-0.97935,3e-05,3.32172]
[1779459138845,24.72,77047.09,0.0,-0.97911,3e-05,3.35475]
[1779459139382,24.72,77047.09,0.0,-0.97911,3e-05,3.35417]
[1779459144418,24.71,77043.82,0.0,-0.97923,3e-05,3.33763]
[1779459149456,24.67,77043.87,0.0,-0.9794,3e-05,3.31556]
[1779459154487,24.65,77039.56,0.0,-0.97962,3e-05,3.2839]
[1779459159523,24.65,77037.08,0.0,-0.97971,3e-05,3.27136]
[1779459164557,24.64,77036.55,0.0,-0.97975,3e-05,3.26687]
[1779459169593,24.64,77036.48,0.0,-0.97977,3e-05,3.26433]
[1779459171608,24.64,77042.5,0.0,-0.97959,3e-05,3.28821]
[1779459172614,24.64,77048.24,0.0,-0.97942,3e-05,3.3115]
[1779459174627,24.62,77052.91,0.0,-0.97936,3e-05,3.32043]
[1779459177648,24.6,77047.53,0.0,-0.9796,3e-05,3.28736]
[1779459179131,24.6,77041.94,0.0,-0.97977,3e-05,3.26385]
[1779459184697,24.59,77040.63,0.0,-0.97983,3e-05,3.25594]
[1779459189733,24.59,77039.43,0.0,-0.97988,3e-05,3.24887]
[1779459191747,24.59,77034.4,0.0,-0.98003,3e-05,3.22745]
[1779459195777,24.59,77024.18,0.0,-0.98035,3e-05,3.18439]
[1779459196783,24.59,77017.09,0.0,-0.98055,3e-05,3.15551]
[1779459197793,24.59,77015.13,0.0,-0.98061,3e-05,3.14738]
[1779459201818,24.58,77008.67,0.0,-0.9808,3e-05,3.12057]
[1779459202824,24.58,77007.28,0.0,-0.98084,3e-05,3.11484]
[1779459205845,24.58,77002.07,0.0,-0.981,3e-05,3.09365]
[1779459206852,24.58,77003.18,0.0,-0.98097,3e-05,3.09791]
[1779459210881,24.58,76989.11,0.0,-0.98136,3e-05,3.04213]
[1779459211888,24.58,76987.03,0.0,-0.98143,3e-05,3.03191]
[1779459212895,24.58,76992.89,0.0,-0.98127,3e-05,3.05477]
[1779459213902,24.58,76993.18,0.0,-0.98126,3e-05,3.05585]
[1779459216923,24.58,76984.94,0.0,-0.98149,3e-05,3.02357]
[1779459219944,24.58,76978.91,0.0,-0.98166,3e-05,3.00021]
[1779459221959,24.58,76973.74,0.0,-0.9818,3e-05,2.98037]
[1779459223973,24.58,76968.07,0.0,-0.98195,3e-05,2.95879]
[1779459225987,24.58,76964.43,0.0,-0.98205,3e-05,2.94514]
[1779459228004,24.58,76975.25,0.0,-0.98175,3e-05,2.98683]
[1779459229016,24.58,76984.79,0.0,-0.98149,3e-05,3.02378]
[1779459230021,24.58,76983.64,0.0,-0.98152,3e-05,3.01932]
[1779459235051,24.58,76983.42,0.0,-0.98153,3e-05,3.01859]
[1779459238071,24.58,76975.21,0.0,-0.98175,3e-05,2.98695]
[1779459239078,24.58,76972.97,0.0,-0.98181,3e-05,2.97842]
[1779459244113,24.58,76974.83,0.0,-0.98176,3e-05,2.98607]
[1779459249148,24.58,76976.24,0.0,-0.98172,3e-05,2.992]
[1779459253176,24.59,76986.24,0.0,-0.98144,3e-05,3.03114]
[1779459254185,24.59,76990.27,0.0,-0.98133,3e-05,3.04689]
[1779459259218,24.59,76986.62,0.0,-0.98143,3e-05,3.03278]
[1779459263251,24.59,76980.24,0.0,-0.9816,3e-05,3.00814]
[1779459264254,24.59,76984.41,0.0,-0.98149,3e-05,3.02438]
[1779459268283,24.59,76988.54,0.0,-0.98137,3e-05,3.04062]
[1779459271307,24.59,76981.49,0.0,-0.98158,3e-05,3.01119]
[1779459272311,24.59,76982.43,0.0,-0.98155,3e-05,3.0149]
[1779459277345,24.59,76981.49,0.0,-0.98158,3e-05,3.01159]
[1779459282381,24.59,76980.23,0.0,-0.98161,3e-05,3.00722]
[1779459286419,24.59,76985.96,0.0,-0.98145,3e-05,3.02971]
[1779459288428,24.59,76991.82,0.0,-0.98128,3e-05,3.0526]
[1779459292456,24.59,76982.46,0.0,-0.98154,3e-05,3.01621]
[1779459296484,24.59,76990.65,0.0,-0.98131,3e-05,3.04824]
[1779459298498,24.59,76995.8,0.0,-0.98117,3e-05,3.06834]
[1779459303535,24.59,76990.0,0.0,-0.98133,3e-05,3.04548]
[1779459308569,24.59,76993.33,0.0,-0.98124,3e-05,3.0584]
[1779459310067,24.59,76984.92,0.0,-0.98148,3e-05,3.02557]
[1779459315618,24.59,76985.04,0.0,-0.98147,3e-05,3.02606]
[1779459317632,24.59,76991.57,0.0,-0.98129,3e-05,3.0515]
[1779459318639,24.59,77000.79,0.0,-0.98103,3e-05,3.08767]
[1779459320135,24.59,77000.48,0.0,-0.98104,3e-05,3.08634]
[1779459322684,24.59,77011.52,0.0,-0.98073,3e-05,3.12992]
[1779459323692,24.59,77019.89,0.0,-0.98049,3e-05,3.16317]
[1779459324700,24.59,77026.69,0.0,-0.9803,3e-05,3.19037]
[1779459325706,24.59,77031.14,0.0,-0.98017,3e-05,3.20815]
[1779459327721,24.59,77033.02,0.0,-0.98012,3e-05,3.21519]
[1779459330212,24.58,77027.28,0.0,-0.98029,3e-05,3.19128]
[1779459332754,24.58,77019.14,0.0,-0.98054,3e-05,3.15554]
[1779459333763,24.58,77017.21,0.0,-0.9806,3e-05,3.14759]
[1779459338797,24.58,77016.03,0.0,-0.98064,3e-05,3.14198]
[1779459340282,24.58,77021.12,0.0,-0.9805,3e-05,3.16224]
[1779459344838,24.58,77025.05,0.0,-0.98039,3e-05,3.17715]
[1779459350353,24.58,77017.58,0.0,-0.98061,3e-05,3.14608]
[1779459350884,24.58,77017.58,0.0,-0.98061,3e-05,3.14592]
[1779459351889,24.58,77012.37,0.0,-0.98076,3e-05,3.12496]
[1779459352897,24.58,77009.5,0.0,-0.98085,3e-05,3.11343]
[1779459356930,24.58,77000.93,0.0,-0.98109,3e-05,3.07922]
[1779459357936,24.58,77001.45,0.0,-0.98108,3e-05,3.08127]
[1779459360429,24.58,76992.5,0.0,-0.98133,3e-05,3.0461]
[1779459362971,24.58,76989.82,0.0,-0.9814,3e-05,3.03569]
[1779459363979,24.58,76984.76,0.0,-0.98154,3e-05,3.01604]
[1779459365994,24.58,76982.09,0.0,-0.98161,3e-05,3.00585]
[1779459371027,24.58,76984.45,0.0,-0.98155,3e-05,3.01541]
[1779459373040,24.58,76978.37,0.0,-0.98171,3e-05,2.99204]
[1779459378076,24.58,76978.68,0.0,-0.9817,3e-05,2.99373]
[1779459380099,24.58,76973.02,0.0,-0.98185,3e-05,2.97218]
[1779459381096,24.58,76964.84,0.0,-0.98207,3e-05,2.94107]
[1779459382107,24.58,76964.44,0.0,-0.98208,3e-05,2.93974]
[1779459386133,24.58,76971.56,0.0,-0.98189,3e-05,2.96768]
[1779459391168,24.58,76973.41,0.0,-0.98184,3e-05,2.97353]
[1779459396203,24.58,76969.4,0.0,-0.98194,3e-05,2.95898]
[1779459401237,24.59,76963.45,0.0,-0.9821,3e-05,2.93723]
[1779459402244,24.59,76961.49,0.0,-0.98215,3e-05,2.93001]
[1779459407278,24.59,76962.54,0.0,-0.98211,3e-05,2.93517]
[1779459412314,24.59,76965.04,0.0,-0.98204,3e-05,2.94582]
[1779459417349,24.59,76970.08,0.0,-0.98189,3e-05,2.96612]
[1779459420372,24.59,76976.11,0.0,-0.98172,3e-05,2.98984]
[1779459425405,24.59,76978.81,0.0,-0.98165,3e-05,3.00106]
[1779459428427,24.6,76973.14,0.0,-0.9818,3e-05,2.9797]
[1779459433461,24.6,76974.92,0.0,-0.98174,3e-05,2.98742]
[1779459438496,24.6,76982.53,0.0,-0.98153,3e-05,3.01771]
[1779459439504,24.6,76983.86,0.0,-0.98149,3e-05,3.02299]
[1779459444539,24.6,76980.78,0.0,-0.98157,3e-05,3.01167]
[1779459448569,24.6,76974.27,0.0,-0.98174,3e-05,2.98713]
[1779459452597,24.6,76971.87,0.0,-0.98182,3e-05,2.97663]
[1779459457632,24.61,76973.32,0.0,-0.98177,3e-05,2.98339]
[1779459461138,24.61,76979.01,0.0,-0.98161,3e-05,3.00588]
[1779459464680,24.61,76972.6,0.0,-0.98178,3e-05,2.9819]
[1779459467702,24.61,76966.63,0.0,-0.98194,3e-05,2.95966]
[1779459469714,24.61,76960.96,0.0,-0.98208,3e-05,2.93859]
[1779459472737,24.61,76974.44,0.0,-0.98171,3e-05,2.99084]
[1779459474751,24.61,76979.79,0.0,-0.98157,3e-05,3.0118]
[1779459477772,24.61,76973.62,0.0,-0.98173,3e-05,2.98851]
[1779459482807,24.61,76964.56,0.0,-0.98197,3e-05,2.9548]
[1779459483815,24.61,76963.95,0.0,-0.98198,3e-05,2.95272]
[1779459488849,24.62,76962.16,0.0,-0.98202,3e-05,2.94713]
[1779459491360,24.62,76954.99,0.0,-0.98221,3e-05,2.92044]
[1779459492880,24.62,76952.92,0.0,-0.98226,3e-05,2.91317]
[1779459494892,24.62,76941.54,0.0,-0.98256,3e-05,2.87111]
[1779459495899,24.62,76939.11,0.0,-0.98262,3e-05,2.86242]
[1779459498921,24.62,76928.07,0.0,-0.9829,3e-05,2.82272]
[1779459499929,24.62,76918.19,0.0,-0.98315,3e-05,2.78698]
[1779459501431,24.62,76915.11,0.0,-0.98323,3e-05,2.77627]
[1779459503979,24.65,76903.7,0.0,-0.98344,3e-05,2.74568]
[1779459504971,24.66,76896.51,0.0,-0.98358,2e-05,2.72534]
[1779459505978,24.67,76901.7,0.0,-0.98341,3e-05,2.74975]
[1779459506988,24.68,76903.52,0.0,-0.98333,3e-05,2.76168]
[1779459508039,24.69,76891.77,0.0,-0.98358,2e-05,2.72459]
[1779459509007,24.7,76888.55,0.0,-0.98362,2e-05,2.71879]
[1779459510024,24.7,76874.49,0.0,-0.98397,2e-05,2.66903]
[1779459511509,24.71,76873.4,0.0,-0.98396,2e-05,2.66973]
[1779459514166,24.73,76854.37,0.0,-0.98437,2e-05,2.61103]
[1779459516065,24.76,76868.28,0.0,-0.98393,2e-05,2.67426]
[1779459517077,24.76,76860.89,0.0,-0.9841,2e-05,2.64906]
[1779459518084,24.76,76864.12,0.0,-0.98402,2e-05,2.66103]
[1779459519086,24.76,76874.09,0.0,-0.98377,2e-05,2.69676]
[1779459520092,24.76,76879.25,0.0,-0.98364,2e-05,2.71567]
[1779459521588,24.76,76893.78,0.0,-0.98327,3e-05,2.76882]
[1779459523114,24.77,76903.19,0.0,-0.98303,3e-05,2.80342]
[1779459524120,24.77,76902.29,0.0,-0.98305,3e-05,2.80057]
[1779459525126,24.77,76895.28,0.0,-0.98322,3e-05,2.77558]
[1779459526137,24.77,76893.65,0.0,-0.98326,3e-05,2.77017]
[1779459528148,24.77,76899.47,0.0,-0.98311,3e-05,2.79218]
[1779459529154,24.77,76899.67,0.0,-0.9831,3e-05,2.79334]
[1779459531657,24.77,76892.68,0.0,-0.98327,3e-05,2.76936]
[1779459533190,24.77,76895.43,0.0,-0.98319,3e-05,2.77977]
[1779459535207,24.78,76903.19,0.0,-0.98299,3e-05,2.80887]
[1779459536213,24.78,76906.31,0.0,-0.98291,3e-05,2.82068]
[1779459538225,24.78,76898.64,0.0,-0.9831,3e-05,2.79355]
[1779459540239,24.78,76899.45,0.0,-0.98307,3e-05,2.79739]
[1779459545277,24.78,76899.68,0.0,-0.98305,3e-05,2.80042]
[1779459546282,24.79,76892.81,0.0,-0.98322,3e-05,2.77597]
[1779459547294,24.79,76893.44,0.0,-0.9832,3e-05,2.77873]
[1779459549305,24.79,76883.8,0.0,-0.98344,2e-05,2.745]
[1779459550311,24.79,76873.43,0.0,-0.98369,2e-05,2.70861]
[1779459551319,24.79,76859.15,0.0,-0.98404,2e-05,2.65897]
[1779459552327,24.79,76855.51,0.0,-0.98412,2e-05,2.64695]
[1779459554340,24.79,76854.56,0.0,-0.98413,2e-05,2.64503]
[1779459556353,24.8,76862.32,0.0,-0.98393,2e-05,2.67348]
[1779459557359,24.8,76862.38,0.0,-0.98393,2e-05,2.67433]
[1779459562396,24.81,76858.13,0.0,-0.98401,2e-05,2.66267]
[1779459564411,24.81,76852.49,0.0,-0.98414,2e-05,2.64434]
[1779459566425,24.82,76849.28,0.0,-0.98416,2e-05,2.64077]
[1779459567435,24.84,76856.88,0.0,-0.98393,2e-05,2.67407]
[1779459568438,24.84,76863.49,0.0,-0.98376,2e-05,2.69792]
[1779459569445,24.84,76864.94,0.0,-0.98372,2e-05,2.70363]
[1779459574480,24.85,76863.29,0.0,-0.98375,2e-05,2.69878]
[1779459579514,24.85,76863.99,0.0,-0.98372,2e-05,2.7042]
[1779459583543,24.86,76871.74,0.0,-0.98351,2e-05,2.73395]
[1779459585556,24.86,76873.61,0.0,-0.98346,2e-05,2.74165]
[1779459589585,24.86,76865.17,0.0,-0.98365,2e-05,2.71426]
[1779459594624,24.87,76867.62,0.0,-0.98357,2e-05,2.72571]
[1779459596636,24.87,76862.01,0.0,-0.9837,2e-05,2.70696]
[1779459599657,24.87,76867.53,0.0,-0.98355,2e-05,2.72812]
[1779459602678,24.88,76854.85,0.0,-0.98385,2e-05,2.68507]
[1779459604693,24.88,76850.26,0.0,-0.98395,2e-05,2.67027]
[1779459605698,24.88,76844.54,0.0,-0.98408,2e-05,2.65101]
[1779459609730,24.91,76838.88,0.0,-0.98412,2e-05,2.64592]
[1779459614765,24.92,76838.12,0.0,-0.98412,2e-05,2.64649]
[1779459619802,24.93,76840.95,0.0,-0.98398,2e-05,2.66518]
[1779459620808,24.93,76847.58,0.0,-0.98382,2e-05,2.68833]
[1779459621815,24.94,76857.25,0.0,-0.98358,2e-05,2.72342]
[1779459623829,24.94,76862.74,0.0,-0.98344,2e-05,2.74384]
[1779459625843,24.94,76869.46,0.0,-0.98326,3e-05,2.7687]
[1779459630878,24.94,76872.44,0.0,-0.98317,3e-05,2.78149]
[1779459635914,24.95,76868.7,0.0,-0.98326,3e-05,2.7682]
[1779459637929,24.95,76874.83,0.0,-0.9831,3e-05,2.79106]
[1779459642443,24.95,76880.23,0.0,-0.98296,3e-05,2.81216]
[1779459645992,24.96,76885.06,0.0,-0.98282,3e-05,2.83079]
[1779459648012,24.96,76892.8,0.0,-0.98262,3e-05,2.85975]
[1779459650028,24.96,76887.4,0.0,-0.98276,3e-05,2.84057]
[1779459652517,24.96,76888.06,0.0,-0.98273,3e-05,2.84395]
[1779459656065,24.96,76881.09,0.0,-0.9829,3e-05,2.81952]
[1779459661114,24.97,76878.1,0.0,-0.98297,3e-05,2.81073]
[1779459662588,24.97,76863.33,0.0,-0.98334,2e-05,2.75764]
[1779459663144,24.97,76862.77,0.0,-0.98335,2e-05,2.75651]
[1779459664162,24.97,76853.78,0.0,-0.98357,2e-05,2.72458]
[1779459665140,24.97,76844.43,0.0,-0.98379,2e-05,2.69217]
[1779459666148,24.97,76840.04,0.0,-0.9839,2e-05,2.67737]
[1779459671182,24.98,76836.55,0.0,-0.98396,2e-05,2.66806]
[1779459675209,24.98,76843.62,0.0,-0.98377,2e-05,2.69502]
[1779459680244,24.99,76841.56,0.0,-0.9838,2e-05,2.69107]
[1779459685283,24.99,76836.37,0.0,-0.98391,2e-05,2.67514]
[1779459687303,24.99,76825.2,0.0,-0.98417,2e-05,2.63817]
[1779459688324,25.0,76819.56,0.0,-0.9843,2e-05,2.61942]
[1779459689315,25.01,76822.32,0.0,-0.98419,2e-05,2.63545]
[1779459691328,25.01,76825.1,0.0,-0.98412,2e-05,2.64438]
[1779459696364,25.02,76820.8,0.0,-0.9842,2e-05,2.63272]
[1779459698379,25.02,76819.44,0.0,-0.98423,2e-05,2.62935]
[1779459702885,25.06,76821.53,0.0,-0.98404,2e-05,2.65658]
[1779459708451,25.12,76820.11,0.0,-0.98387,2e-05,2.68052]
[1779459709458,25.12,76814.59,0.0,-0.984,2e-05,2.66196]
[1779459710468,25.12,76820.89,0.0,-0.98384,2e-05,2.68437]
[1779459711474,25.12,76825.59,0.0,-0.98372,2e-05,2.70129]
[1779459713486,25.13,76825.6,0.0,-0.98372,2e-05,2.70235]
[1779459718521,25.13,76824.53,0.0,-0.98372,2e-05,2.70173]
[1779459723564,25.14,76822.18,0.0,-0.98376,2e-05,2.69558]
[1779459724565,25.14,76818.18,0.0,-0.98385,2e-05,2.68274]
[1779459729599,25.14,76817.04,0.0,-0.98386,2e-05,2.68103]
[1779459733628,25.15,76803.13,0.0,-0.98418,2e-05,2.63529]
[1779459734635,25.15,76810.77,0.0,-0.98399,2e-05,2.66216]
[1779459735642,25.15,76818.68,0.0,-0.9838,2e-05,2.69013]
[1779459736650,25.15,76820.85,0.0,-0.98374,2e-05,2.69874]
[1779459737657,25.15,76812.16,0.0,-0.98395,2e-05,2.66916]
[1779459738664,25.15,76806.04,0.0,-0.98409,2e-05,2.64868]
[1779459741684,25.16,76811.94,0.0,-0.98393,2e-05,2.67073]
[1779459746720,25.16,76811.82,0.0,-0.98392,2e-05,2.67311]
[1779459751754,25.17,76815.66,0.0,-0.98382,2e-05,2.68725]
[1779459753772,25.17,76825.53,0.0,-0.98357,2e-05,2.72265]
[1779459758805,25.17,76827.71,0.0,-0.9835,2e-05,2.73258]
[1779459761825,25.18,76833.52,0.0,-0.98335,2e-05,2.75437]
[1779459763839,25.18,76826.59,0.0,-0.98351,2e-05,2.73081]
[1779459764846,25.18,76819.44,0.0,-0.98368,2e-05,2.70627]
[1779459766860,25.18,76805.58,0.0,-0.98401,2e-05,2.65932]
[1779459767869,25.18,76796.56,0.0,-0.98422,2e-05,2.62904]
[1779459770889,25.19,76790.81,0.0,-0.98434,2e-05,2.61139]
[1779459775925,25.22,76790.13,0.0,-0.98426,2e-05,2.62364]
[1779459780962,25.25,76787.82,0.0,-0.98421,2e-05,2.63017]
[1779459782978,25.27,76781.44,0.0,-0.98427,2e-05,2.62128]
[1779459784988,25.3,76775.39,0.0,-0.98432,2e-05,2.61379]
[1779459788023,25.34,76782.99,0.0,-0.98401,2e-05,2.65796]
[1779459792037,25.37,76790.13,0.0,-0.98372,2e-05,2.69966]
[1779459793533,25.38,76785.04,0.0,-0.98381,2e-05,2.68739]
[1779459799088,25.44,76780.95,0.0,-0.98372,2e-05,2.69968]
[1779459804121,25.46,76779.79,0.0,-0.98367,2e-05,2.70704]
[1779459809157,25.5,76776.93,0.0,-0.98359,2e-05,2.71739]
[1779459814192,25.51,76778.63,0.0,-0.98355,2e-05,2.72368]
[1779459819235,25.51,76781.69,0.0,-0.98346,2e-05,2.73659]
[1779459823746,25.52,76776.5,0.0,-0.98357,2e-05,2.72043]
[1779459825329,25.52,76766.21,0.0,-0.98381,2e-05,2.68599]
[1779459826290,25.52,76756.77,0.0,-0.98403,2e-05,2.65438]
[1779459831324,25.52,76754.45,0.0,-0.98407,2e-05,2.64939]
[1779459835366,25.53,76749.3,0.0,-0.98417,2e-05,2.63369]
[1779459838385,25.53,76748.94,0.0,-0.98417,2e-05,2.63486]
[1779459839392,25.53,76743.72,0.0,-0.98428,2e-05,2.61793]
[1779459843903,25.54,76722.92,0.0,-0.98474,2e-05,2.55134]
[1779459845454,25.56,76722.92,0.0,-0.98469,2e-05,2.55895]
[1779459847465,25.56,76716.49,0.0,-0.98483,2e-05,2.53922]
[1779459852502,25.57,76717.83,0.0,-0.98477,2e-05,2.54706]
[1779459856532,25.57,76710.94,0.0,-0.98491,2e-05,2.52725]
[1779459858545,25.57,76705.5,0.0,-0.98502,2e-05,2.51098]
[1779459861565,25.58,76714.62,0.0,-0.9848,2e-05,2.54287]
[1779459862595,25.58,76723.1,0.0,-0.9846,2e-05,2.57143]
[1779459864049,25.58,76737.41,0.0,-0.98427,2e-05,2.62024]
[1779459869633,25.59,76739.73,0.0,-0.98419,2e-05,2.63078]
[1779459872650,25.59,76721.15,0.0,-0.98462,2e-05,2.56862]
[1779459874123,25.59,76715.06,0.0,-0.98475,2e-05,2.54922]
[1779459874664,25.6,76715.06,0.0,-0.98475,2e-05,2.54989]
[1779459875670,25.6,76720.92,0.0,-0.98461,2e-05,2.56983]
[1779459876679,25.6,76724.67,0.0,-0.98452,2e-05,2.58285]
[1779459878694,25.6,76731.55,0.0,-0.98435,2e-05,2.60692]
[1779459879700,25.6,76736.98,0.0,-0.98422,2e-05,2.62566]
[1779459880709,25.6,76738.85,0.0,-0.98418,2e-05,2.63248]
[1779459885742,25.61,76745.32,0.0,-0.98401,2e-05,2.65694]
[1779459888765,25.61,76751.5,0.0,-0.98385,2e-05,2.67938]
[1779459889777,25.61,76756.97,0.0,-0.98372,2e-05,2.69852]
[1779459890782,25.61,76761.6,0.0,-0.9836,2e-05,2.71484]
[1779459892795,25.61,76754.5,0.0,-0.98377,2e-05,2.69127]
[1779459893803,25.62,76753.58,0.0,-0.98379,2e-05,2.68855]
[1779459898837,25.62,76747.82,0.0,-0.98391,2e-05,2.67104]
[1779459899845,25.62,76747.81,0.0,-0.98391,2e-05,2.67147]
[1779459902864,25.62,76741.32,0.0,-0.98405,2e-05,2.65089]
[1779459906894,25.63,76733.04,0.0,-0.98423,2e-05,2.625]
[1779459907907,25.63,76728.71,0.0,-0.98433,2e-05,2.61104]
[1779459912938,25.63,76729.38,0.0,-0.98429,2e-05,2.61602]
[1779459914949,25.64,76719.99,0.0,-0.9845,2e-05,2.58588]
[1779459915957,25.64,76722.12,0.0,-0.98445,2e-05,2.59353]
[1779459917973,25.64,76728.92,0.0,-0.98428,2e-05,2.61734]
[1779459918977,25.64,76741.96,0.0,-0.98397,2e-05,2.66175]
[1779459919987,25.64,76739.94,0.0,-0.98402,2e-05,2.65539]
[1779459923018,25.65,76737.72,0.0,-0.98406,2e-05,2.64936]
[1779459925025,25.65,76729.66,0.0,-0.98424,2e-05,2.62328]
[1779459926030,25.65,76731.58,0.0,-0.98419,2e-05,2.63025]
[1779459927036,25.65,76734.69,0.0,-0.98411,2e-05,2.64174]
[1779459932073,25.66,76738.03,0.0,-0.98403,2e-05,2.65367]
[1779459935096,25.66,76731.9,0.0,-0.98416,2e-05,2.63453]
[1779459938118,25.66,76738.73,0.0,-0.98399,2e-05,2.65854]
[1779459939145,25.66,76752.16,0.0,-0.98367,2e-05,2.70512]
[1779459940138,25.66,76760.71,0.0,-0.98346,2e-05,2.73489]
[1779459944159,25.67,76766.68,0.0,-0.98331,2e-05,2.75691]
[1779459947181,25.67,76774.63,0.0,-0.9831,2e-05,2.78552]
[1779459949195,25.67,76781.54,0.0,-0.98293,2e-05,2.81029]
[1779459954687,25.67,76778.58,0.0,-0.983,2e-05,2.80099]
[1779459960272,25.68,76773.73,0.0,-0.98311,2e-05,2.78546]
[1779459965307,25.68,76776.06,0.0,-0.98304,2e-05,2.79494]
[1779459970342,25.68,76776.55,0.0,-0.98302,2e-05,2.79788]
[1779459975377,25.68,76777.2,0.0,-0.98299,2e-05,2.80139]
[1779459980412,25.68,76780.6,0.0,-0.9829,2e-05,2.8145]
[1779459985447,25.69,76776.86,0.0,-0.98299,2e-05,2.80244]
[1779459990482,25.69,76773.96,0.0,-0.98305,2e-05,2.79342]
[1779459993503,25.69,76767.97,0.0,-0.9832,2e-05,2.77128]
[1779459998538,25.69,76767.8,0.0,-0.9832,2e-05,2.77212]
[1779460003574,25.7,76766.49,0.0,-0.98322,2e-05,2.76898]
[1779460008609,25.7,76768.61,0.0,-0.98316,2e-05,2.77777]
[1779460013643,25.7,76771.3,0.0,-0.98308,2e-05,2.7885]
[1779460018681,25.71,76769.02,0.0,-0.98313,2e-05,2.78182]
[1779460023718,25.71,76773.87,0.0,-0.983,2e-05,2.80015]
[1779460025734,25.71,76777.4,0.0,-0.98291,2e-05,2.81304]
[1779460027747,25.71,76787.84,0.0,-0.98264,3e-05,2.85045]
[1779460028753,25.71,76790.11,0.0,-0.98259,3e-05,2.85871]
[1779460031779,25.71,76795.8,0.0,-0.98244,3e-05,2.87948]
[1779460033788,25.71,76799.17,0.0,-0.98235,3e-05,2.89179]
[1779460036809,25.71,76802.92,0.0,-0.98225,3e-05,2.90554]
[1779460041844,25.71,76806.11,0.0,-0.98217,3e-05,2.91732]
[1779460046882,25.71,76809.87,0.0,-0.98207,3e-05,2.93113]
[1779460051914,25.71,76812.03,0.0,-0.98203,3e-05,2.93701]
[1779460056951,25.71,76811.54,0.0,-0.98204,3e-05,2.93525]
[1779460061990,25.71,76814.87,0.0,-0.98196,3e-05,2.94737]
[1779460067020,25.71,76817.7,0.0,-0.98188,3e-05,2.95761]
[1779460072055,25.71,76819.75,0.0,-0.98183,3e-05,2.96493]
[1779460077092,25.71,76820.0,0.0,-0.98183,3e-05,2.96563]
[1779460082127,25.71,76818.08,0.0,-0.98188,3e-05,2.95829]
[1779460087163,25.71,76819.56,0.0,-0.98184,3e-05,2.96347]
[1779460092197,25.71,76818.88,0.0,-0.98186,3e-05,2.96072]
[1779460097232,25.71,76817.97,0.0,-0.98189,3e-05,2.95725]
[1779460102268,25.71,76818.87,0.0,-0.98186,3e-05,2.96039]
[1779460103274,25.71,76813.64,0.0,-0.982,3e-05,2.94123]
[1779460104281,25.71,76805.25,0.0,-0.98222,3e-05,2.91073]
[1779460105288,25.71,76802.87,0.0,-0.98228,3e-05,2.90218]
[1779460108311,25.71,76800.76,0.0,-0.98233,3e-05,2.89482]
[1779460109316,25.71,76794.78,0.0,-0.98248,3e-05,2.87341]
[1779460110323,25.71,76792.65,0.0,-0.98253,3e-05,2.8659]
[1779460113345,25.71,76783.04,0.0,-0.98278,2e-05,2.83008]
[1779460114352,25.71,76777.68,0.0,-0.98291,2e-05,2.81131]
[1779460115357,25.71,76775.9,0.0,-0.98296,2e-05,2.80525]
[1779460120394,25.71,76775.25,0.0,-0.98297,2e-05,2.80404]
[1779460124421,25.72,76783.35,0.0,-0.98276,2e-05,2.83352]
[1779460125886,25.72,76782.24,0.0,-0.98278,2e-05,2.82992]
[1779460130465,25.72,76778.38,0.0,-0.98287,2e-05,2.8172]
[1779460135957,25.72,76773.32,0.0,-0.98299,2e-05,2.80043]
[1779460141544,25.72,76784.18,0.0,-0.98271,3e-05,2.83999]
[1779460142552,25.72,76793.8,0.0,-0.98247,3e-05,2.87438]
[1779460144564,25.72,76798.53,0.0,-0.98235,3e-05,2.89145]
[1779460149599,25.72,76797.85,0.0,-0.98237,3e-05,2.88915]
[1779460154635,25.72,76798.75,0.0,-0.98234,3e-05,2.89252]
[1779460159671,25.72,76801.11,0.0,-0.98228,3e-05,2.90115]
[1779460162689,25.72,76794.8,0.0,-0.98244,3e-05,2.87859]
[1779460167725,25.72,76790.26,0.0,-0.98255,3e-05,2.86282]
[1779460172761,25.73,76788.69,0.0,-0.9826,3e-05,2.85571]
[1779460174775,25.73,76774.55,0.0,-0.98295,2e-05,2.80593]
[1779460176242,25.73,76768.4,0.0,-0.9831,2e-05,2.78457]
[1779460179809,25.73,76762.77,0.0,-0.98323,2e-05,2.76585]
[1779460184845,25.73,76761.68,0.0,-0.98325,2e-05,2.76336]
[1779460189879,25.73,76763.75,0.0,-0.98319,2e-05,2.77185]
[1779460194915,25.74,76770.25,0.0,-0.98302,2e-05,2.79578]
[1779460197937,25.74,76775.93,0.0,-0.98288,2e-05,2.8164]
[1779460198942,25.74,76772.25,0.0,-0.98297,2e-05,2.80363]
[1779460201964,25.74,76770.1,0.0,-0.98301,2e-05,2.7967]
[1779460206467,25.74,76752.1,0.0,-0.98345,2e-05,2.735]
[1779460208025,25.74,76762.83,0.0,-0.98318,2e-05,2.77276]
[1779460210033,25.74,76755.77,0.0,-0.98335,2e-05,2.74878]
[1779460212061,25.74,76752.92,0.0,-0.98342,2e-05,2.73954]
[1779460213056,25.75,76746.6,0.0,-0.98356,2e-05,2.71811]
[1779460214060,25.75,76743.93,0.0,-0.98363,2e-05,2.70932]
[1779460216075,25.75,76738.35,0.0,-0.98375,2e-05,2.69103]
[1779460217084,25.75,76737.05,0.0,-0.98378,2e-05,2.68701]
[1779460219104,25.75,76730.31,0.0,-0.98394,2e-05,2.66501]
[1779460221115,25.75,76746.01,0.0,-0.98356,2e-05,2.7193]
[1779460222123,25.75,76751.2,0.0,-0.98343,2e-05,2.73749]
[1779460223132,25.75,76749.07,0.0,-0.98348,2e-05,2.73047]
[1779460226152,25.76,76742.3,0.0,-0.98363,2e-05,2.70821]
[1779460228172,25.76,76738.1,0.0,-0.98373,2e-05,2.69461]
[1779460230182,25.76,76747.4,0.0,-0.9835,2e-05,2.72715]
[1779460231210,25.76,76747.21,0.0,-0.98351,2e-05,2.72488]
[1779460233201,25.76,76739.59,0.0,-0.98369,2e-05,2.69945]
[1779460234245,25.76,76733.16,0.0,-0.98384,2e-05,2.67796]
[1779460235217,25.76,76727.22,0.0,-0.98398,2e-05,2.65828]
[1779460236226,25.76,76719.16,0.0,-0.98416,2e-05,2.63166]
[1779460237230,25.76,76718.77,0.0,-0.98417,2e-05,2.63083]
[1779460242264,25.77,76723.53,0.0,-0.98404,2e-05,2.64917]
[1779460246293,25.77,76736.8,0.0,-0.98372,2e-05,2.69584]
[1779460247299,25.77,76739.94,0.0,-0.98364,2e-05,2.70693]
[1779460250321,25.78,76745.17,0.0,-0.98351,2e-05,2.72591]
[1779460252334,25.78,76748.0,0.0,-0.98343,2e-05,2.73628]
[1779460255354,25.78,76739.6,0.0,-0.98363,2e-05,2.70843]
[1779460257369,25.78,76734.63,0.0,-0.98374,2e-05,2.69221]
[1779460262404,25.78,76738.52,0.0,-0.98364,2e-05,2.70725]
[1779460265425,25.79,76748.61,0.0,-0.98339,2e-05,2.7429]
[1779460266441,25.79,76751.68,0.0,-0.98331,2e-05,2.75378]
[1779460271468,25.79,76754.24,0.0,-0.98324,2e-05,2.76427]
[1779460276503,25.79,76754.83,0.0,-0.98321,2e-05,2.76769]
[1779460278515,25.79,76761.35,0.0,-0.98305,2e-05,2.79092]
[1779460280531,25.79,76775.54,0.0,-0.9827,2e-05,2.84123]
[1779460284561,25.8,76781.58,0.0,-0.98254,3e-05,2.86324]
[1779460289593,25.8,76776.08,0.0,-0.98267,3e-05,2.84439]
[1779460290603,25.8,76769.35,0.0,-0.98284,2e-05,2.82079]
[1779460295641,25.8,76768.86,0.0,-0.98286,2e-05,2.81811]
[1779460300673,25.8,76767.65,0.0,-0.98288,2e-05,2.81487]
[1779460302688,25.8,76773.13,0.0,-0.98274,2e-05,2.83457]
[1779460307211,25.8,76778.51,0.0,-0.9826,3e-05,2.85426]
[1779460312758,25.81,76780.8,0.0,-0.98254,3e-05,2.86323]
[1779460317794,25.81,76779.09,0.0,-0.98258,3e-05,2.85785]
[1779460322827,25.81,76778.92,0.0,-0.98258,3e-05,2.85796]
[1779460324842,25.81,76769.35,0.0,-0.98281,2e-05,2.82442]
[1779460327350,25.81,76760.91,0.0,-0.98302,2e-05,2.79525]
[1779460331900,25.81,76750.62,0.0,-0.98326,2e-05,2.76078]
[1779460337421,25.82,76754.74,0.0,-0.98315,2e-05,2.77652]
[1779460341967,25.82,76739.37,0.0,-0.98351,2e-05,2.72493]
[1779460342974,25.82,76726.21,0.0,-0.98382,2e-05,2.68047]
[1779460343984,25.82,76722.71,0.0,-0.9839,2e-05,2.66909]
[1779460347492,25.82,76715.28,0.0,-0.98406,2e-05,2.64548]
[1779460349017,25.83,76713.21,0.0,-0.98407,2e-05,2.64386]
[1779460354053,25.88,76722.11,0.0,-0.98371,2e-05,2.69522]
[1779460355060,25.88,76727.88,0.0,-0.98357,2e-05,2.71524]
[1779460356068,25.88,76728.26,0.0,-0.98356,2e-05,2.7169]
[1779460360096,25.89,76735.5,0.0,-0.98338,2e-05,2.74306]
[1779460364127,25.89,76729.05,0.0,-0.98352,2e-05,2.72216]
[1779460366139,25.89,76727.35,0.0,-0.98356,2e-05,2.71702]
[1779460369165,25.89,76716.12,0.0,-0.98382,2e-05,2.67994]
[1779460370168,25.89,76717.19,0.0,-0.98379,2e-05,2.68395]
[1779460375202,25.9,76721.18,0.0,-0.98368,2e-05,2.6993]
[1779460379233,25.9,76724.95,0.0,-0.98358,2e-05,2.71349]
[1779460384269,25.9,76727.92,0.0,-0.9835,2e-05,2.72525]
[1779460389302,25.91,76729.92,0.0,-0.98344,2e-05,2.73365]
[1779460394336,25.91,76733.28,0.0,-0.98335,2e-05,2.74658]
[1779460398391,25.91,76739.95,0.0,-0.98318,2e-05,2.77063]
[1779460401389,25.91,76744.17,0.0,-0.98308,2e-05,2.78592]
[1779460405418,25.92,76738.0,0.0,-0.98322,2e-05,2.76535]
[1779460409448,25.92,76743.32,0.0,-0.98309,2e-05,2.78463]
[1779460414480,25.92,76742.2,0.0,-0.98312,2e-05,2.77972]
[1779460419515,25.92,76742.67,0.0,-0.9831,2e-05,2.7823]
[1779460424550,25.92,76736.81,0.0,-0.98323,2e-05,2.76301]
[1779460429585,25.93,76742.48,0.0,-0.98309,2e-05,2.78368]
[1779460434620,25.93,76746.11,0.0,-0.98299,2e-05,2.79714]
[1779460439655,25.93,76747.43,0.0,-0.98296,2e-05,2.80257]
[1779460443684,25.93,76752.47,0.0,-0.98283,2e-05,2.82087]
[1779460444695,25.93,76756.62,0.0,-0.98272,2e-05,2.83575]
[1779460449726,25.93,76755.27,0.0,-0.98275,2e-05,2.83175]
[1779460454762,25.93,76755.82,0.0,-0.98273,2e-05,2.83447]
[1779460456776,25.93,76748.78,0.0,-0.9829,2e-05,2.81018]
[1779460459796,25.94,76757.31,0.0,-0.98269,2e-05,2.84067]
[1779460464833,25.94,76758.3,0.0,-0.98266,2e-05,2.84495]
[1779460468341,25.94,76754.58,0.0,-0.98275,2e-05,2.83238]
[1779460473898,25.94,76752.0,0.0,-0.98281,2e-05,2.82248]
[1779460478929,25.94,76749.71,0.0,-0.98286,2e-05,2.81544]
[1779460482956,25.94,76752.74,0.0,-0.98278,2e-05,2.82676]
[1779460488481,25.95,76752.08,0.0,-0.98279,2e-05,2.8252]
[1779460494042,25.95,76750.65,0.0,-0.98282,2e-05,2.82106]
[1779460498551,25.95,76755.81,0.0,-0.98269,2e-05,2.8397]
[1779460504117,25.95,76759.65,0.0,-0.98259,2e-05,2.85384]
[1779460509153,25.95,76759.2,0.0,-0.9826,2e-05,2.85259]
[1779460514188,25.95,76757.48,0.0,-0.98264,2e-05,2.84689]
[1779460516201,25.95,76752.37,0.0,-0.98277,2e-05,2.82909]
[1779460521238,25.95,76749.19,0.0,-0.98284,2e-05,2.81853]
[1779460526276,25.95,76744.0,0.0,-0.98296,2e-05,2.80108]
[1779460531310,25.96,76747.82,0.0,-0.98288,2e-05,2.81312]
[1779460536349,25.96,76747.12,0.0,-0.98289,2e-05,2.8113]
[1779460540376,25.96,76753.29,0.0,-0.98273,2e-05,2.83341]
[1779460545417,25.96,76755.83,0.0,-0.98267,2e-05,2.84285]
[1779460550455,25.96,76754.54,0.0,-0.98269,2e-05,2.83887]
[1779460555491,25.96,76757.56,0.0,-0.98262,2e-05,2.84997]
[1779460560529,25.96,76758.0,0.0,-0.9826,2e-05,2.85193]
[1779460565564,25.96,76752.69,0.0,-0.98273,2e-05,2.83368]
[1779460570600,25.96,76751.36,0.0,-0.98276,2e-05,2.82959]
[1779460575635,25.96,76753.91,0.0,-0.98269,2e-05,2.83914]
[1779460580670,25.97,76753.2,0.0,-0.98271,2e-05,2.83717]
[1779460585708,25.97,76749.79,0.0,-0.98279,2e-05,2.82575]
[1779460590741,25.97,76750.7,0.0,-0.98276,2e-05,2.82955]
[1779460595776,25.97,76752.53,0.0,-0.98272,2e-05,2.83459]
[1779460600811,25.97,76756.25,0.0,-0.98263,2e-05,2.84826]
[1779460605847,25.97,76754.68,0.0,-0.98266,2e-05,2.84327]
[1779460610881,25.97,76756.16,0.0,-0.98262,2e-05,2.84906]
[1779460612897,25.97,76751.15,0.0,-0.98274,2e-05,2.83183]
[1779460617931,25.98,76748.91,0.0,-0.98279,2e-05,2.82477]
[1779460619947,25.98,76756.38,0.0,-0.9826,2e-05,2.85133]
[1779460624981,25.98,76760.37,0.0,-0.9825,3e-05,2.86596]
[1779460626994,25.98,76752.75,0.0,-0.98269,2e-05,2.83932]
[1779460632029,25.98,76757.32,0.0,-0.98257,3e-05,2.85617]
[1779460637067,25.98,76761.64,0.0,-0.98246,3e-05,2.87198]
[1779460643109,25.98,76760.37,0.0,-0.98248,3e-05,2.86812]
[1779460648144,25.98,76761.57,0.0,-0.98245,3e-05,2.87295]
[1779460653177,25.98,76756.81,0.0,-0.98258,2e-05,2.85471]
[1779460658213,25.99,76754.23,0.0,-0.98264,2e-05,2.84639]
[1779460663248,25.99,76753.1,0.0,-0.98266,2e-05,2.84313]
[1779460669774,25.99,76752.56,0.0,-0.98267,2e-05,2.84208]
[1779460675332,25.99,76750.99,0.0,-0.9827,2e-05,2.83739]
[1779460681374,25.99,76748.45,0.0,-0.98276,2e-05,2.82931]
[1779460689914,25.99,76747.19,0.0,-0.98278,2e-05,2.82607]
[1779460692451,26.0,76738.74,0.0,-0.98298,2e-05,2.79709]
[1779460693459,26.0,76730.1,0.0,-0.98319,2e-05,2.76743]
[1779460695475,26.0,76724.61,0.0,-0.98332,2e-05,2.7491]
[1779460697486,26.0,76717.05,0.0,-0.9835,2e-05,2.72385]
[1779460702522,26.0,76718.79,0.0,-0.98344,2e-05,2.73135]
[1779460707556,26.0,76717.6,0.0,-0.98346,2e-05,2.72878]
[1779460712592,26.01,76715.66,0.0,-0.98351,2e-05,2.7218]
[1779460717627,26.01,76712.59,0.0,-0.98357,2e-05,2.713]
[1779460722661,26.01,76712.95,0.0,-0.98355,2e-05,2.71587]
[1779460728707,26.02,76712.98,0.0,-0.98354,2e-05,2.71793]
[1779460733742,26.02,76712.26,0.0,-0.98354,2e-05,2.71714]
[1779460738777,26.03,76713.93,0.0,-0.98349,2e-05,2.72446]
[1779460743812,26.03,76715.83,0.0,-0.98343,2e-05,2.73247]
[1779460745826,26.03,76729.51,0.0,-0.9831,2e-05,2.78004]
[1779460746836,26.03,76729.16,0.0,-0.98311,2e-05,2.77905]
[1779460747841,26.03,76723.88,0.0,-0.98323,2e-05,2.76107]
[1779460748848,26.03,76722.35,0.0,-0.98327,2e-05,2.75606]
[1779460753885,26.03,76721.85,0.0,-0.98327,2e-05,2.75563]
[1779460758918,26.04,76720.27,0.0,-0.9833,2e-05,2.7515]
[1779460763954,26.04,76718.84,0.0,-0.98332,2e-05,2.74794]
[1779460764960,26.04,76726.7,0.0,-0.98313,2e-05,2.77522]
[1779460765969,26.04,76727.29,0.0,-0.98312,2e-05,2.77747]
[1779460769999,26.04,76733.7,0.0,-0.98296,2e-05,2.80047]
[1779460774037,26.04,76728.18,0.0,-0.9831,2e-05,2.78003]
[1779460776055,26.04,76728.85,0.0,-0.98308,2e-05,2.78275]
[1779460781089,26.05,76723.4,0.0,-0.9832,2e-05,2.76486]
[1779460782096,26.05,76720.27,0.0,-0.98328,2e-05,2.75457]
[1779460787131,26.05,76724.3,0.0,-0.98317,2e-05,2.76958]
[1779460792166,26.05,76729.59,0.0,-0.98303,2e-05,2.78893]
[1779460793173,26.05,76736.9,0.0,-0.98285,2e-05,2.81448]
[1779460798208,26.05,76739.02,0.0,-0.9828,2e-05,2.8226]
[1779460803243,26.05,76740.34,0.0,-0.98276,2e-05,2.8278]
[1779460808309,26.06,76731.57,0.0,-0.98297,2e-05,2.79814]
[1779460810765,26.06,76744.77,0.0,-0.98264,2e-05,2.84459]
[1779460811326,26.06,76744.77,0.0,-0.98264,2e-05,2.8447]
[1779460814346,26.06,76750.75,0.0,-0.98249,3e-05,2.86608]
[1779460817368,26.06,76757.74,0.0,-0.98231,3e-05,2.89107]
[1779460822403,26.06,76752.67,0.0,-0.98244,3e-05,2.87336]
[1779460827441,26.06,76754.81,0.0,-0.98238,3e-05,2.88128]
[1779460832474,26.06,76750.55,0.0,-0.9825,3e-05,2.86457]
[1779460837507,26.06,76745.37,0.0,-0.98262,2e-05,2.84687]
[1779460842543,26.06,76744.23,0.0,-0.98265,2e-05,2.84342]
[1779460847582,26.06,76744.55,0.0,-0.98263,2e-05,2.84516]
[1779460851053,26.07,76735.79,0.0,-0.98285,2e-05,2.81487]
[1779460856642,26.07,76738.09,0.0,-0.98278,2e-05,2.82381]
[1779460861677,26.07,76734.74,0.0,-0.98286,2e-05,2.8128]
[1779460863693,26.07,76728.08,0.0,-0.98302,2e-05,2.79003]
[1779460868729,26.07,76723.9,0.0,-0.98312,2e-05,2.77664]
[1779460872757,26.07,76719.14,0.0,-0.98323,2e-05,2.76119]
[1779460877792,26.08,76725.96,0.0,-0.98305,2e-05,2.78595]
[1779460882827,26.08,76725.96,0.0,-0.98304,2e-05,2.78701]
[1779460887863,26.08,76725.27,0.0,-0.98305,2e-05,2.78571]
[1779460890889,26.08,76715.55,0.0,-0.98328,2e-05,2.75291]
[1779460891896,26.08,76714.65,0.0,-0.98331,2e-05,2.74815]
[1779460896931,26.08,76716.02,0.0,-0.98327,2e-05,2.75426]
[1779460901966,26.09,76715.37,0.0,-0.98328,2e-05,2.75342]
[1779460907000,26.09,76716.54,0.0,-0.98324,2e-05,2.75881]
[1779460909015,26.09,76723.79,0.0,-0.98306,2e-05,2.78429]
[1779460914050,26.09,76722.75,0.0,-0.98308,2e-05,2.78184]
[1779460919084,26.1,76722.51,0.0,-0.98307,2e-05,2.78217]
[1779460921102,26.1,76713.68,0.0,-0.98329,2e-05,2.75229]
[1779460922108,26.1,76717.0,0.0,-0.9832,2e-05,2.76395]
[1779460924122,26.1,76720.57,0.0,-0.98311,2e-05,2.77674]
[1779460926136,26.1,76713.84,0.0,-0.98327,2e-05,2.75412]
[1779460928150,26.1,76711.68,0.0,-0.98332,2e-05,2.7473]
[1779460933184,26.1,76711.33,0.0,-0.98332,2e-05,2.74756]
[1779460938223,26.11,76709.14,0.0,-0.98336,2e-05,2.74184]
[1779460943255,26.11,76708.12,0.0,-0.98337,2e-05,2.73956]
[1779460948292,26.11,76708.82,0.0,-0.98334,2e-05,2.74377]
[1779460953327,26.12,76709.69,0.0,-0.98332,2e-05,2.74628]
[1779460958362,26.12,76709.0,0.0,-0.98333,2e-05,2.74545]
[1779460965410,26.12,76709.5,0.0,-0.9833,2e-05,2.74928]
[1779460971905,26.13,76709.13,0.0,-0.9833,2e-05,2.74984]
[1779460977495,26.13,76710.51,0.0,-0.98325,2e-05,2.75635]
[1779460982530,26.14,76715.2,0.0,-0.98313,2e-05,2.7739]
[1779460983538,26.14,76720.36,0.0,-0.983,2e-05,2.79192]
[1779460985551,26.14,76731.24,0.0,-0.98273,2e-05,2.83011]
[1779460986558,26.14,76741.1,0.0,-0.98249,2e-05,2.8648]
[1779460992049,26.14,76744.49,0.0,-0.9824,3e-05,2.87727]
[1779460997635,26.14,76740.36,0.0,-0.9825,2e-05,2.86321]
[1779461002121,26.14,76732.07,0.0,-0.9827,2e-05,2.83458]
[1779461005696,26.14,76737.36,0.0,-0.98257,2e-05,2.85361]
[1779461007710,26.14,76744.72,0.0,-0.98238,3e-05,2.8797]
[1779461012746,26.14,76744.28,0.0,-0.9824,3e-05,2.87638]
[1779461015768,26.14,76736.82,0.0,-0.98259,2e-05,2.85033]
[1779461017785,26.14,76748.12,0.0,-0.9823,3e-05,2.89034]
[1779461022263,26.14,76742.66,0.0,-0.98244,3e-05,2.87115]
[1779461023830,26.14,76740.51,0.0,-0.98249,2e-05,2.8637]
[1779461027856,26.14,76732.12,0.0,-0.9827,2e-05,2.83458]
[1779461029869,26.14,76726.34,0.0,-0.98284,2e-05,2.81473]
[1779461034904,26.15,76727.35,0.0,-0.98281,2e-05,2.81895]
[1779461038936,26.15,76733.06,0.0,-0.98266,2e-05,2.83939]
[1779461043970,26.15,76737.43,0.0,-0.98255,2e-05,2.85517]
[1779461045985,26.15,76742.54,0.0,-0.98242,3e-05,2.87328]
[1779461048003,26.15,76747.86,0.0,-0.98229,3e-05,2.89217]
[1779461053037,26.15,76752.35,0.0,-0.98218,3e-05,2.90811]
[1779461058072,26.15,76751.69,0.0,-0.98219,3e-05,2.90577]
[1779461061096,26.15,76758.03,0.0,-0.98203,3e-05,2.92845]
[1779461062103,26.15,76757.47,0.0,-0.98205,3e-05,2.92641]
[1779461067138,26.15,76757.16,0.0,-0.98206,3e-05,2.92521]
[1779461072174,26.15,76758.08,0.0,-0.98204,3e-05,2.9264]
[1779461077208,26.15,76758.37,0.0,-0.98204,3e-05,2.92733]
[1779461082247,26.15,76758.13,0.0,-0.98204,3e-05,2.92638]
[1779461087280,26.15,76754.86,0.0,-0.98213,3e-05,2.91461]
[1779461092316,26.15,76754.47,0.0,-0.98214,3e-05,2.9132]
[1779461097353,26.15,76752.72,0.0,-0.98218,3e-05,2.90702]
[1779461102388,26.15,76752.64,0.0,-0.98218,3e-05,2.90686]
[1779461107422,26.15,76752.27,0.0,-0.98219,3e-05,2.90573]
[1779461112457,26.15,76753.05,0.0,-0.98217,3e-05,2.90868]
[1779461117493,26.15,76753.94,0.0,-0.98215,3e-05,2.912]
[1779461122966,26.15,76754.29,0.0,-0.98214,3e-05,2.91327]
[1779461128569,26.15,76754.2,0.0,-0.98214,3e-05,2.91293]
[1779461133604,26.15,76754.49,0.0,-0.98215,3e-05,2.9119]
[1779461138641,26.15,76758.93,0.0,-0.98203,3e-05,2.92767]
[1779461143675,26.15,76758.86,0.0,-0.98204,3e-05,2.92725]
[1779461148711,26.15,76759.71,0.0,-0.98202,3e-05,2.93012]
[1779461153747,26.15,76758.98,0.0,-0.98204,3e-05,2.9273]
[1779461158781,26.15,76758.58,0.0,-0.98205,3e-05,2.92564]
[1779461163816,26.15,76758.01,0.0,-0.98206,3e-05,2.92335]
[1779461168852,26.15,76757.79,0.0,-0.98207,3e-05,2.92227]
[1779461173887,26.15,76756.79,0.0,-0.9821,3e-05,2.91843]
[1779461178925,26.14,76756.67,0.0,-0.9821,3e-05,2.91776]
[1779461183957,26.14,76755.85,0.0,-0.98213,3e-05,2.9146]
[1779461188992,26.14,76757.88,0.0,-0.98208,3e-05,2.92164]
[1779461193469,26.14,76764.81,0.0,-0.98191,3e-05,2.9442]
[1779461199063,26.14,76764.25,0.0,-0.98193,3e-05,2.94186]
[1779461204098,26.14,76768.14,0.0,-0.98183,3e-05,2.9555]
[1779461209132,26.14,76768.76,0.0,-0.98182,3e-05,2.95735]
[1779461214168,26.14,76769.21,0.0,-0.98181,3e-05,2.9586]
[1779461219203,26.14,76768.08,0.0,-0.98184,3e-05,2.95418]
[1779461224238,26.14,76767.78,0.0,-0.98185,3e-05,2.95279]
[1779461229272,26.14,76763.4,0.0,-0.98197,3e-05,2.93676]
[1779461234308,26.14,76759.9,0.0,-0.98206,3e-05,2.92409]
[1779461236327,26.14,76751.74,0.0,-0.98226,3e-05,2.89495]
[1779461238341,26.14,76746.98,0.0,-0.98238,3e-05,2.87813]
[1779461243379,26.14,76743.2,0.0,-0.98248,2e-05,2.865]
[1779461245394,26.14,76737.39,0.0,-0.98262,2e-05,2.84472]
[1779461248414,26.14,76732.72,0.0,-0.98273,2e-05,2.82872]
[1779461253449,26.14,76730.69,0.0,-0.98279,2e-05,2.82035]
[1779461258484,26.14,76728.11,0.0,-0.98285,2e-05,2.81208]
[1779461262512,26.14,76734.83,0.0,-0.98268,2e-05,2.83615]
[1779461263519,26.14,76741.42,0.0,-0.98251,2e-05,2.85939]
[1779461264526,26.14,76750.18,0.0,-0.98229,3e-05,2.89044]
[1779461265533,26.14,76758.03,0.0,-0.98209,3e-05,2.91843]
[1779461266540,26.14,76757.67,0.0,-0.9821,3e-05,2.91712]
[1779461269563,26.14,76764.1,0.0,-0.98194,3e-05,2.94008]
[1779461273590,26.14,76758.95,0.0,-0.98207,3e-05,2.92138]
[1779461278625,26.14,76757.22,0.0,-0.98212,3e-05,2.91508]
[1779461283660,26.14,76761.34,0.0,-0.98201,3e-05,2.92967]
[1779461289703,26.14,76765.52,0.0,-0.98191,3e-05,2.94433]
[1779461294738,26.14,76766.59,0.0,-0.98188,3e-05,2.94782]
[1779461299774,26.14,76769.48,0.0,-0.98181,3e-05,2.95789]
[1779461304812,26.14,76771.31,0.0,-0.98177,3e-05,2.96402]
[1779461309846,26.14,76772.36,0.0,-0.98175,3e-05,2.96735]
[1779461312873,26.14,76778.86,0.0,-0.98159,3e-05,2.98855]
[1779461317909,26.14,76773.83,0.0,-0.98173,3e-05,2.96971]
[1779461322944,26.14,76773.2,0.0,-0.98175,3e-05,2.96697]
[1779461327980,26.14,76772.69,0.0,-0.98176,3e-05,2.96471]
[1779461333017,26.13,76772.47,0.0,-0.98177,3e-05,2.96354]
[1779461338072,26.13,76770.4,0.0,-0.98183,3e-05,2.95575]
[1779461343091,26.13,76772.22,0.0,-0.98178,3e-05,2.96203]
[1779461345115,26.13,76776.35,0.0,-0.98168,3e-05,2.9768]
[1779461350145,26.13,76778.25,0.0,-0.98163,3e-05,2.98307]
[1779461355183,26.13,76782.76,0.0,-0.98152,3e-05,2.99882]
[1779461360215,26.13,76777.39,0.0,-0.98166,3e-05,2.97855]
[1779461365253,26.13,76776.78,0.0,-0.98168,3e-05,2.97567]
[1779461369279,26.13,76771.56,0.0,-0.98182,3e-05,2.95633]
[1779461374316,26.13,76771.64,0.0,-0.98184,3e-05,2.95411]
[1779461379359,26.13,76765.62,0.0,-0.98199,3e-05,2.93203]
[1779461384395,26.12,76761.56,0.0,-0.9821,3e-05,2.91731]
[1779461387415,26.12,76754.59,0.0,-0.98227,3e-05,2.8924]
[1779461388421,26.12,76740.64,0.0,-0.98262,2e-05,2.84322]
[1779461393458,26.13,76737.57,0.0,-0.9827,2e-05,2.83301]
[1779461397484,26.13,76732.45,0.0,-0.98282,2e-05,2.81568]
[1779461402528,26.13,76728.95,0.0,-0.9829,2e-05,2.80426]
[1779461403531,26.13,76723.73,0.0,-0.98303,2e-05,2.78635]
[1779461404537,26.13,76722.05,0.0,-0.98306,2e-05,2.78074]
[1779461409576,26.13,76721.22,0.0,-0.98308,2e-05,2.77885]
[1779461410576,26.13,76711.29,0.0,-0.98332,2e-05,2.74498]
[1779461411582,26.13,76710.25,0.0,-0.98334,2e-05,2.74168]
[1779461415628,26.13,76706.8,0.0,-0.98341,2e-05,2.73098]
[1779461420650,26.14,76705.02,0.0,-0.98345,2e-05,2.72638]
[1779461425688,26.14,76713.84,0.0,-0.98322,2e-05,2.75796]
[1779461426696,26.14,76720.95,0.0,-0.98305,2e-05,2.78264]
[1779461427705,26.14,76724.77,0.0,-0.98296,2e-05,2.79605]
[1779461429717,26.14,76725.83,0.0,-0.98293,2e-05,2.80008]
[1779461430726,26.14,76717.95,0.0,-0.98312,2e-05,2.77306]
[1779461431730,26.14,76714.77,0.0,-0.98321,2e-05,2.76039]
[1779461433744,26.14,76710.41,0.0,-0.98331,2e-05,2.74598]
[1779461438781,26.15,76711.87,0.0,-0.98326,2e-05,2.75223]
[1779461443815,26.15,76710.86,0.0,-0.98328,2e-05,2.75006]
[1779461448851,26.15,76709.97,0.0,-0.98329,2e-05,2.74856]
[1779461453885,26.16,76708.38,0.0,-0.98332,2e-05,2.74446]
[1779461458921,26.16,76709.79,0.0,-0.98327,2e-05,2.75064]
[1779461464368,26.16,76708.49,0.0,-0.98329,2e-05,2.74758]
[1779461470013,26.16,76710.1,0.0,-0.98324,2e-05,2.7548]
[1779461475046,26.17,76711.18,0.0,-0.98321,2e-05,2.75991]
[1779461480079,26.17,76715.6,0.0,-0.98309,2e-05,2.7765]
[1779461481086,26.17,76720.96,0.0,-0.98296,2e-05,2.79522]
[1779461486121,26.17,76725.45,0.0,-0.98284,2e-05,2.81196]
[1779461491156,26.18,76727.03,0.0,-0.98281,2e-05,2.81652]
[1779461496190,26.18,76724.34,0.0,-0.98286,2e-05,2.80826]
[1779461497201,26.18,76717.98,0.0,-0.98302,2e-05,2.78652]
[1779461502232,26.18,76718.02,0.0,-0.98301,2e-05,2.78797]
[1779461507268,26.18,76720.22,0.0,-0.98294,2e-05,2.79685]
[1779461512305,26.19,76718.29,0.0,-0.98298,2e-05,2.79148]
[1779461517340,26.19,76720.6,0.0,-0.98292,2e-05,2.80081]
[1779461522375,26.2,76720.82,0.0,-0.98287,2e-05,2.8076]
[1779461527430,26.23,76724.26,0.0,-0.9827,2e-05,2.83091]
[1779461532464,26.24,76724.25,0.0,-0.98263,2e-05,2.84046]
[1779461537499,26.26,76723.92,0.0,-0.98258,2e-05,2.84758]
[1779461542534,26.28,76722.7,0.0,-0.98256,2e-05,2.85067]
[1779461547594,26.28,76720.32,0.0,-0.98261,2e-05,2.84428]
[1779461549623,26.28,76703.64,0.0,-0.98301,2e-05,2.78682]
[1779461550615,26.28,76707.63,0.0,-0.98291,2e-05,2.80078]
[1779461552630,26.28,76706.79,0.0,-0.98294,2e-05,2.7963]
[1779461553636,26.28,76707.95,0.0,-0.98291,2e-05,2.80052]
[1779461555009,26.28,76717.62,0.0,-0.98267,2e-05,2.83443]
[1779461557664,26.28,76722.8,0.0,-0.98254,2e-05,2.8528]
[1779461562704,26.29,76724.33,0.0,-0.9825,2e-05,2.85883]
[1779461564713,26.29,76727.51,0.0,-0.98242,2e-05,2.87022]
[1779461569748,26.29,76730.32,0.0,-0.98235,3e-05,2.88059]
[1779461572775,26.29,76735.67,0.0,-0.9822,3e-05,2.90108]
[1779461574788,26.29,76737.08,0.0,-0.98216,3e-05,2.90691]
[1779461576803,26.29,76742.39,0.0,-0.98202,3e-05,2.92632]
[1779461580833,26.29,76735.59,0.0,-0.98219,3e-05,2.90193]
[1779461581843,26.29,76729.66,0.0,-0.98234,3e-05,2.881]
[1779461582849,26.29,76723.93,0.0,-0.98248,2e-05,2.86093]
[1779461583853,26.3,76723.84,0.0,-0.98248,2e-05,2.8616]
[1779461584862,26.3,76736.12,0.0,-0.98216,3e-05,2.90589]
[1779461585870,26.3,76739.36,0.0,-0.98208,3e-05,2.91743]
[1779461589896,26.3,76740.89,0.0,-0.98204,3e-05,2.92284]
[1779461594931,26.3,76739.74,0.0,-0.98208,3e-05,2.91784]
[1779461599966,26.29,76749.1,0.0,-0.98184,3e-05,2.95092]
[1779461600973,26.29,76751.1,0.0,-0.9818,3e-05,2.95712]
[1779461606009,26.28,76751.13,0.0,-0.98184,3e-05,2.95126]
[1779461611044,26.27,76748.03,0.0,-0.98197,3e-05,2.93323]
[1779461615072,26.26,76742.41,0.0,-0.98214,3e-05,2.90938]
[1779461620107,26.24,76734.79,0.0,-0.98242,2e-05,2.86999]
[1779461625502,26.23,76735.6,0.0,-0.98243,2e-05,2.86851]
[1779461631185,26.22,76739.75,0.0,-0.98236,3e-05,2.8779]
[1779461636219,26.21,76738.23,0.0,-0.98243,3e-05,2.86817]
[1779461641257,26.2,76739.16,0.0,-0.98244,3e-05,2.86709]
[1779461643271,26.2,76729.77,0.0,-0.98269,2e-05,2.8325]
[1779461647299,26.2,76723.58,0.0,-0.98284,2e-05,2.81137]
[1779461652334,26.2,76722.5,0.0,-0.98286,2e-05,2.80821]
[1779461657370,26.2,76725.34,0.0,-0.98279,2e-05,2.81859]
[1779461662407,26.2,76726.17,0.0,-0.98276,2e-05,2.82196]
[1779461667442,26.2,76726.86,0.0,-0.98274,2e-05,2.82484]
[1779461672485,26.2,76727.06,0.0,-0.98274,2e-05,2.82404]
[1779461677515,26.2,76727.64,0.0,-0.98273,2e-05,2.82657]
[1779461683560,26.21,76726.92,0.0,-0.98274,2e-05,2.82471]
[1779461688596,26.21,76725.98,0.0,-0.98276,2e-05,2.82203]
[1779461693630,26.21,76723.14,0.0,-0.98282,2e-05,2.81284]
[1779461698665,26.21,76722.58,0.0,-0.98283,2e-05,2.81163]
[1779461703701,26.21,76717.27,0.0,-0.98296,2e-05,2.79399]
[1779461706074,26.21,76712.76,0.0,-0.98306,2e-05,2.77908]
[1779461711761,26.21,76722.18,0.0,-0.98282,2e-05,2.8126]
[1779461712777,26.21,76727.87,0.0,-0.98268,2e-05,2.83253]
[1779461714782,26.22,76737.35,0.0,-0.98245,2e-05,2.86588]
[1779461716149,26.22,76745.35,0.0,-0.98225,3e-05,2.89427]
[1779461716797,26.22,76745.35,0.0,-0.98224,3e-05,2.89439]
[1779461717805,26.22,76750.87,0.0,-0.9821,3e-05,2.91402]
[1779461722847,26.22,76753.45,0.0,-0.98204,3e-05,2.92328]
[1779461724857,26.21,76746.9,0.0,-0.98221,3e-05,2.89908]
[1779461729890,26.21,76748.36,0.0,-0.98221,3e-05,2.89993]
[1779461734925,26.2,76749.24,0.0,-0.98223,3e-05,2.89669]
[1779461739960,26.19,76752.04,0.0,-0.98219,3e-05,2.90235]
[1779461744996,26.18,76756.61,0.0,-0.9821,3e-05,2.91435]
[1779461750032,26.17,76759.0,0.0,-0.98207,3e-05,2.91856]
[1779461755080,26.16,76763.41,0.0,-0.98199,3e-05,2.93009]
[1779461758095,26.16,76766.97,0.0,-0.98192,3e-05,2.94027]
[1779461763131,26.15,76764.93,0.0,-0.98201,3e-05,2.92763]
[1779461768166,26.14,76760.73,0.0,-0.98215,3e-05,2.90832]
[1779461773200,26.13,76760.43,0.0,-0.98218,3e-05,2.90302]
[1779461778236,26.12,76759.84,0.0,-0.98223,3e-05,2.89673]
[1779461783272,26.11,76762.12,0.0,-0.9822,3e-05,2.90062]
[1779461789314,26.1,76757.74,0.0,-0.98235,3e-05,2.88005]
[1779461792334,26.05,76764.79,0.0,-0.98236,3e-05,2.87887]
[1779461797369,25.97,76764.92,0.0,-0.98263,2e-05,2.84057]
[1779461802404,25.92,76764.14,0.0,-0.98286,2e-05,2.8087]
[1779461807439,25.91,76764.04,0.0,-0.98289,2e-05,2.80492]
[1779461812474,25.9,76762.4,0.0,-0.98295,2e-05,2.79581]
[1779461818516,25.82,76760.98,0.0,-0.98325,2e-05,2.75354]
[1779461823551,25.77,76758.94,0.0,-0.9835,2e-05,2.71901]
[1779461828585,25.72,76757.22,0.0,-0.98371,2e-05,2.68861]
[1779461833621,25.7,76756.6,0.0,-0.98377,2e-05,2.68005]
[1779461838655,25.7,76755.93,0.0,-0.9838,2e-05,2.67553]
[1779461842687,25.7,76748.05,0.0,-0.984,2e-05,2.64709]
[1779461844701,25.69,76742.01,0.0,-0.98415,2e-05,2.62604]
[1779461849736,25.69,76732.1,0.0,-0.98439,2e-05,2.59131]
[1779461851753,25.69,76724.52,0.0,-0.98458,2e-05,2.56384]
[1779461857152,25.69,76722.86,0.0,-0.98462,2e-05,2.55718]
[1779461862828,25.68,76724.63,0.0,-0.98459,2e-05,2.56156]
[1779461867865,25.68,76724.47,0.0,-0.98461,2e-05,2.55983]
[1779461872899,25.68,76726.7,0.0,-0.98456,2e-05,2.56597]
[1779461877934,25.68,76727.12,0.0,-0.98456,2e-05,2.56613]
[1779461882969,25.67,76725.67,0.0,-0.9846,2e-05,2.56014]
[1779461888005,25.67,76727.67,0.0,-0.98457,2e-05,2.5655]
[1779461893040,25.67,76729.82,0.0,-0.98453,2e-05,2.57134]
[1779461898077,25.67,76729.2,0.0,-0.98455,2e-05,2.56802]
[1779461903115,25.66,76727.58,0.0,-0.9846,2e-05,2.56143]
[1779461907141,25.66,76707.31,0.0,-0.98506,2e-05,2.49464]
[1779461908150,25.66,76693.04,0.0,-0.98538,2e-05,2.44859]
[1779461909157,25.66,76694.19,0.0,-0.98535,2e-05,2.45221]
[1779461914192,25.66,76698.31,0.0,-0.98527,2e-05,2.46335]
[1779461919227,25.67,76704.2,0.0,-0.98512,2e-05,2.4846]
[1779461920242,25.67,76709.47,0.0,-0.985,2e-05,2.50239]
[1779461921241,25.67,76715.74,0.0,-0.98486,2e-05,2.5235]
[1779461922247,25.67,76715.09,0.0,-0.98487,2e-05,2.52212]
[1779461927282,25.68,76718.53,0.0,-0.98476,2e-05,2.53699]
[1779461932317,25.69,76724.65,0.0,-0.9846,2e-05,2.56069]
[1779461937352,25.69,76720.99,0.0,-0.98468,2e-05,2.54872]
[1779461939366,25.69,76714.13,0.0,-0.98484,2e-05,2.52606]
[1779461944400,25.68,76712.81,0.0,-0.98487,2e-05,2.52132]
[1779461949436,25.68,76713.78,0.0,-0.98485,2e-05,2.52399]
[1779461954471,25.68,76714.77,0.0,-0.98483,2e-05,2.52671]
[1779461959507,25.68,76717.63,0.0,-0.98477,2e-05,2.53549]
[1779461965548,25.68,76716.8,0.0,-0.9848,2e-05,2.53213]
[1779461970585,25.68,76718.95,0.0,-0.98475,2e-05,2.53864]
[1779461975622,25.68,76720.64,0.0,-0.98473,2e-05,2.54175]
[1779461980663,25.68,76718.36,0.0,-0.98478,2e-05,2.53373]
[1779461986704,25.68,76717.91,0.0,-0.9848,2e-05,2.53164]
[1779461990731,25.67,76722.14,0.0,-0.98471,2e-05,2.54499]
[1779461995766,25.67,76716.38,0.0,-0.98484,2e-05,2.52561]
[1779462000802,25.67,76713.2,0.0,-0.98491,2e-05,2.51482]
[1779462002824,25.67,76696.33,0.0,-0.98529,2e-05,2.46036]
[1779462003834,25.67,76687.8,0.0,-0.98548,2e-05,2.43326]
[1779462004839,25.67,76686.04,0.0,-0.98551,2e-05,2.42775]
[1779462005850,25.67,76664.47,0.0,-0.98597,2e-05,2.36043]
[1779462006858,25.67,76666.78,0.0,-0.98592,2e-05,2.36775]
[1779462008292,25.67,76675.37,0.0,-0.98573,2e-05,2.3956]
[1779462009881,25.68,76679.31,0.0,-0.98564,2e-05,2.40889]
[1779462011893,25.68,76677.05,0.0,-0.98568,2e-05,2.40364]
[1779462012899,25.68,76665.85,0.0,-0.98591,2e-05,2.36969]
[1779462013906,25.69,76661.59,0.0,-0.98599,2e-05,2.35751]
[1779462014914,25.69,76655.82,0.0,-0.98611,2e-05,2.34076]
[1779462015921,25.69,76649.02,0.0,-0.98624,2e-05,2.321]
[1779462016928,25.69,76649.21,0.0,-0.98623,2e-05,2.32263]
[1779462021973,25.7,76616.89,0.0,-0.98686,2e-05,2.22987]
[1779462022978,25.73,76617.22,0.0,-0.98676,2e-05,2.24485]
[1779462025998,25.77,76611.3,0.0,-0.98678,2e-05,2.24135]
[1779462031036,25.78,76610.19,0.0,-0.98677,2e-05,2.24202]
[1779462036099,25.79,76627.91,0.0,-0.98638,2e-05,2.30048]
[1779462037116,25.79,76639.95,0.0,-0.98613,2e-05,2.33717]
[1779462038520,25.79,76672.5,0.0,-0.98544,2e-05,2.43826]
[1779462039124,25.79,76672.5,0.0,-0.98544,2e-05,2.43826]
[1779462040131,25.79,76684.7,0.0,-0.98517,2e-05,2.47692]
[1779462041151,25.79,76690.47,0.0,-0.98504,2e-05,2.49531]
[1779462043157,25.79,76698.06,0.0,-0.98488,2e-05,2.51953]
[1779462045177,25.79,76690.76,0.0,-0.98504,2e-05,2.49573]
[1779462046181,25.79,76672.43,0.0,-0.98544,2e-05,2.43736]
[1779462047188,25.79,76664.59,0.0,-0.98561,2e-05,2.41276]
[1779462052222,25.79,76660.89,0.0,-0.98569,2e-05,2.40135]
[1779462054241,25.79,76651.2,0.0,-0.98589,2e-05,2.37142]
[1779462059276,25.79,76644.36,0.0,-0.98603,2e-05,2.35088]
[1779462062297,25.79,76637.18,0.0,-0.98618,2e-05,2.32938]
[1779462065318,25.79,76645.58,0.0,-0.986,2e-05,2.35545]
[1779462067332,25.8,76655.55,0.0,-0.98579,2e-05,2.38636]
[1779462068341,25.8,76665.51,0.0,-0.98558,2e-05,2.41741]
[1779462073374,25.8,76669.9,0.0,-0.98548,2e-05,2.43113]
[1779462075388,25.79,76675.72,0.0,-0.98536,2e-05,2.44944]
[1779462077402,25.79,76674.85,0.0,-0.98538,2e-05,2.44658]
[1779462079415,25.79,76668.52,0.0,-0.98552,2e-05,2.42652]
[1779462084452,25.79,76668.38,0.0,-0.98552,2e-05,2.42595]
[1779462087479,25.79,76661.9,0.0,-0.98566,2e-05,2.40558]
[1779462089490,25.79,76651.95,0.0,-0.98587,2e-05,2.37472]
[1779462090506,25.79,76648.7,0.0,-0.98594,2e-05,2.36475]
[1779462095532,25.8,76654.42,0.0,-0.98583,2e-05,2.38101]
[1779462096537,25.8,76661.08,0.0,-0.98568,2e-05,2.40175]
[1779462097545,25.8,76664.71,0.0,-0.98561,2e-05,2.4131]
[1779462099559,25.8,76672.39,0.0,-0.98544,2e-05,2.43718]
[1779462101573,25.79,76674.14,0.0,-0.9854,2e-05,2.44259]
[1779462104593,25.79,76684.44,0.0,-0.98518,2e-05,2.47508]
[1779462105601,25.79,76686.47,0.0,-0.98514,2e-05,2.48145]
[1779462110637,25.79,76682.78,0.0,-0.98522,2e-05,2.46902]
[1779462114670,25.79,76677.62,0.0,-0.98534,2e-05,2.45223]
[1779462116680,25.79,76685.65,0.0,-0.98516,2e-05,2.4776]
[1779462117687,25.79,76690.26,0.0,-0.98506,2e-05,2.49223]
[1779462119085,25.79,76692.47,0.0,-0.98502,2e-05,2.49902]
[1779462123729,25.79,76697.7,0.0,-0.9849,2e-05,2.51521]
[1779462129156,25.79,76706.56,0.0,-0.98471,2e-05,2.54287]
[1779462131785,25.78,76701.2,0.0,-0.98485,2e-05,2.52322]
[1779462134806,25.77,76709.85,0.0,-0.98468,2e-05,2.54731]
[1779462135814,25.77,76713.01,0.0,-0.98461,2e-05,2.55719]
[1779462139246,25.77,76722.62,0.0,-0.9844,2e-05,2.58809]
[1779462140855,25.76,76729.15,0.0,-0.98427,2e-05,2.60623]
[1779462145890,25.74,76732.14,0.0,-0.98428,2e-05,2.60595]
[1779462150924,25.73,76738.3,0.0,-0.98418,2e-05,2.61915]
[1779462155959,25.71,76737.7,0.0,-0.98426,2e-05,2.60773]
[1779462161002,25.71,76735.48,0.0,-0.98432,2e-05,2.59894]
[1779462166036,25.7,76735.33,0.0,-0.98434,2e-05,2.5971]
[1779462169460,25.7,76740.47,0.0,-0.98422,2e-05,2.61342]
[1779462173084,25.69,76746.99,0.0,-0.98412,2e-05,2.62885]
[1779462174092,25.68,76753.18,0.0,-0.98399,2e-05,2.64634]
[1779462178120,25.65,76759.07,0.0,-0.98395,2e-05,2.65282]
[1779462181145,25.63,76764.03,0.0,-0.98391,2e-05,2.65905]
[1779462186179,25.6,76764.33,0.0,-0.98402,2e-05,2.64238]
[1779462191214,25.59,76763.81,0.0,-0.98407,2e-05,2.63597]
[1779462196250,25.58,76761.65,0.0,-0.98413,2e-05,2.62703]
[1779462201286,25.58,76763.89,0.0,-0.98409,2e-05,2.63296]
[1779462206318,25.58,76766.83,0.0,-0.98403,2e-05,2.64128]
[1779462211353,25.57,76768.08,0.0,-0.98403,2e-05,2.64195]
[1779462216389,25.57,76768.94,0.0,-0.98402,2e-05,2.64317]
[1779462221424,25.56,76769.18,0.0,-0.98402,2e-05,2.64227]
[1779462226459,25.56,76769.97,0.0,-0.98402,2e-05,2.64321]
[1779462231495,25.56,76770.67,0.0,-0.98401,2e-05,2.64388]
[1779462236531,25.55,76770.18,0.0,-0.98404,2e-05,2.64056]
[1779462241571,25.55,76769.48,0.0,-0.98406,2e-05,2.63657]
[1779462246606,25.55,76771.49,0.0,-0.98403,2e-05,2.64183]
[1779462251642,25.54,76772.16,0.0,-0.98402,2e-05,2.6425]
[1779462256677,25.54,76770.59,0.0,-0.98407,2e-05,2.63562]
[1779462259698,25.54,76763.29,0.0,-0.98425,2e-05,2.61011]
[1779462260704,25.54,76760.02,0.0,-0.98433,2e-05,2.59889]
[1779462266747,25.54,76756.99,0.0,-0.98441,2e-05,2.58736]
[1779462271782,25.53,76755.8,0.0,-0.98445,2e-05,2.58033]
[1779462276817,25.53,76756.65,0.0,-0.98444,2e-05,2.58199]
[1779462281860,25.53,76761.8,0.0,-0.98433,2e-05,2.59798]
[1779462286895,25.53,76762.16,0.0,-0.98433,2e-05,2.59789]
[1779462291931,25.52,76763.29,0.0,-0.98431,2e-05,2.60037]
[1779462296969,25.52,76765.51,0.0,-0.98427,2e-05,2.60628]
[1779462302003,25.52,76764.94,0.0,-0.9843,2e-05,2.6031]
[1779462307036,25.51,76766.88,0.0,-0.98426,2e-05,2.60837]
[1779462312072,25.51,76771.48,0.0,-0.98416,2e-05,2.62255]
[1779462317107,25.51,76769.76,0.0,-0.98421,2e-05,2.61541]
[1779462322142,25.51,76770.82,0.0,-0.98419,2e-05,2.61767]
[1779462327177,25.5,76770.92,0.0,-0.9842,2e-05,2.61673]
[1779462332212,25.5,76772.14,0.0,-0.98419,2e-05,2.61768]
[1779462337246,25.5,76774.28,0.0,-0.98415,2e-05,2.62367]
[1779462342283,25.5,76774.04,0.0,-0.98417,2e-05,2.62156]
[1779462346385,25.49,76809.96,0.0,-0.98331,2e-05,2.74424]
[1779462347343,25.48,76809.96,0.0,-0.98334,2e-05,2.73916]
[1779462348364,25.47,76833.36,0.0,-0.9828,3e-05,2.81579]
[1779462350750,25.46,76843.64,0.0,-0.98259,3e-05,2.84608]
[1779462351373,25.46,76843.64,0.0,-0.98259,3e-05,2.84542]
[1779462354394,25.45,76853.82,0.0,-0.98235,3e-05,2.88019]
[1779462355404,25.45,76861.69,0.0,-0.98215,3e-05,2.90815]
[1779462357415,25.45,76868.0,0.0,-0.98199,3e-05,2.92972]
[1779462359431,25.43,76876.3,0.0,-0.98184,3e-05,2.95091]
[1779462362454,25.39,76882.55,0.0,-0.98181,3e-05,2.95627]
[1779462364467,25.36,76886.9,0.0,-0.98182,3e-05,2.95491]
[1779462369502,25.35,76880.47,0.0,-0.98202,3e-05,2.92675]
[1779462370893,25.35,76864.66,0.0,-0.98244,3e-05,2.86799]
[1779462372523,25.35,76862.48,0.0,-0.9825,3e-05,2.85863]
[1779462374539,25.34,76857.42,0.0,-0.98264,3e-05,2.83892]
[1779462379573,25.34,76855.74,0.0,-0.9827,3e-05,2.83037]
[1779462384607,25.34,76861.72,0.0,-0.98254,3e-05,2.85319]
[1779462387628,25.34,76856.71,0.0,-0.98267,3e-05,2.83572]
[1779462392662,25.35,76853.84,0.0,-0.98274,3e-05,2.82452]
[1779462395687,25.35,76847.67,0.0,-0.98289,3e-05,2.80313]
[1779462396691,25.35,76840.51,0.0,-0.98307,3e-05,2.77792]
[1779462397701,25.35,76834.18,0.0,-0.98323,2e-05,2.75585]
[1779462399714,25.35,76828.32,0.0,-0.98337,2e-05,2.73597]
[1779462403740,25.35,76822.97,0.0,-0.98349,2e-05,2.7188]
[1779462408787,25.36,76825.26,0.0,-0.98342,2e-05,2.72881]
[1779462413809,25.36,76830.8,0.0,-0.98327,2e-05,2.75018]
[1779462418844,25.37,76826.93,0.0,-0.98335,2e-05,2.73841]
[1779462423892,25.37,76825.95,0.0,-0.98336,2e-05,2.73688]
[1779462428915,25.37,76826.37,0.0,-0.98334,2e-05,2.74025]
[1779462433950,25.38,76824.73,0.0,-0.98336,2e-05,2.73637]
[1779462438986,25.38,76825.36,0.0,-0.98334,2e-05,2.74043]
[1779462444021,25.38,76830.85,0.0,-0.98319,2e-05,2.76158]
[1779462446035,25.39,76833.39,0.0,-0.98312,2e-05,2.77121]
[1779462451460,25.39,76840.82,0.0,-0.98293,3e-05,2.79748]
[1779462457112,25.39,76846.85,0.0,-0.98277,3e-05,2.82038]
[1779462458118,25.39,76853.87,0.0,-0.98259,3e-05,2.8459]
[1779462459126,25.39,76857.4,0.0,-0.9825,3e-05,2.85888]
[1779462461531,25.39,76868.81,0.0,-0.9822,3e-05,2.90096]
[1779462463154,25.39,76869.0,0.0,-0.98219,3e-05,2.90176]
[1779462468192,25.39,76865.94,0.0,-0.98227,3e-05,2.8911]
[1779462473236,25.4,76862.81,0.0,-0.98234,3e-05,2.88028]
[1779462475249,25.4,76855.91,0.0,-0.98252,3e-05,2.85548]
[1779462477263,25.4,76856.69,0.0,-0.9825,3e-05,2.85867]
[1779462482298,25.4,76856.56,0.0,-0.98249,3e-05,2.85904]
[1779462487333,25.4,76859.02,0.0,-0.98242,3e-05,2.86889]
[1779462492370,25.4,76856.91,0.0,-0.98247,3e-05,2.86185]
[1779462494383,25.4,76843.87,0.0,-0.9828,3e-05,2.81535]
[1779462496396,25.4,76834.04,0.0,-0.98305,3e-05,2.78082]
[1779462501818,25.41,76829.23,0.0,-0.98316,2e-05,2.76529]
[1779462504453,25.41,76812.71,0.0,-0.98356,2e-05,2.70842]
[1779462505459,25.41,76804.64,0.0,-0.98375,2e-05,2.68094]
[1779462509501,25.41,76810.46,0.0,-0.9836,2e-05,2.70288]
[1779462511895,25.42,76817.07,0.0,-0.98344,2e-05,2.72477]
[1779462516549,25.42,76807.8,0.0,-0.98365,2e-05,2.69467]
[1779462517557,25.42,76800.74,0.0,-0.98382,2e-05,2.67083]
[1779462519571,25.42,76806.94,0.0,-0.98366,2e-05,2.69317]
[1779462523598,25.43,76812.39,0.0,-0.98352,2e-05,2.71392]
[1779462528634,25.43,76812.3,0.0,-0.9835,2e-05,2.71589]
[1779462533669,25.44,76810.42,0.0,-0.98353,2e-05,2.71167]
[1779462538704,25.44,76815.36,0.0,-0.98339,2e-05,2.73113]
[1779462543740,25.44,76817.24,0.0,-0.98333,2e-05,2.73983]
[1779462545755,25.45,76805.28,0.0,-0.98362,2e-05,2.69911]
[1779462547774,25.45,76799.98,0.0,-0.98374,2e-05,2.6818]
[1779462549782,25.45,76792.88,0.0,-0.9839,2e-05,2.65846]
[1779462552803,25.45,76801.95,0.0,-0.98367,2e-05,2.69114]
[1779462554816,25.46,76808.65,0.0,-0.9835,2e-05,2.71527]
[1779462557838,25.46,76815.54,0.0,-0.98333,2e-05,2.74061]
[1779462559852,25.46,76821.04,0.0,-0.98318,2e-05,2.76072]
[1779462561866,25.46,76815.45,0.0,-0.98332,2e-05,2.74191]
[1779462562876,25.46,76807.71,0.0,-0.9835,2e-05,2.71537]
[1779462567910,25.47,76810.6,0.0,-0.98342,2e-05,2.72777]
[1779462572944,25.47,76812.62,0.0,-0.98336,2e-05,2.73514]
[1779462577980,25.48,76817.11,0.0,-0.98324,2e-05,2.75312]
[1779462583018,25.48,76819.79,0.0,-0.98315,2e-05,2.76473]
[1779462588051,25.49,76821.11,0.0,-0.98311,2e-05,2.7715]
[1779462593086,25.49,76821.74,0.0,-0.98307,2e-05,2.77586]
[1779462598121,25.49,76824.15,0.0,-0.983,3e-05,2.78646]
[1779462603157,25.5,76827.84,0.0,-0.98289,3e-05,2.80151]
[1779462608189,25.5,76826.93,0.0,-0.9829,3e-05,2.80012]
[1779462613226,25.51,76827.41,0.0,-0.98288,3e-05,2.80363]
[1779462618262,25.51,76822.61,0.0,-0.98299,3e-05,2.7884]
[1779462622676,25.51,76818.63,0.0,-0.98307,2e-05,2.77624]
[1779462628333,25.52,76820.29,0.0,-0.98302,2e-05,2.78401]
[1779462630346,25.52,76827.0,0.0,-0.98284,3e-05,2.80855]
[1779462632746,25.52,76830.37,0.0,-0.98276,3e-05,2.81952]
[1779462638402,25.52,76831.68,0.0,-0.98272,3e-05,2.82571]
[1779462641423,25.52,76835.63,0.0,-0.98261,3e-05,2.84068]
[1779462646458,25.53,76833.4,0.0,-0.98266,3e-05,2.83397]
[1779462649480,25.53,76827.9,0.0,-0.98279,3e-05,2.81508]
[1779462651493,25.53,76822.74,0.0,-0.98292,3e-05,2.79731]
[1779462654516,25.53,76820.54,0.0,-0.98297,3e-05,2.79048]
[1779462658545,25.53,76826.36,0.0,-0.98281,3e-05,2.81241]
[1779462663579,25.54,76822.71,0.0,-0.98289,3e-05,2.80113]
[1779462668614,25.54,76819.46,0.0,-0.98296,3e-05,2.79117]
[1779462673649,25.54,76816.01,0.0,-0.98304,2e-05,2.78062]
[1779462678684,25.55,76817.2,0.0,-0.98299,2e-05,2.78652]
[1779462683719,25.55,76813.57,0.0,-0.98307,2e-05,2.77547]
[1779462688760,25.55,76813.25,0.0,-0.98307,2e-05,2.77613]
[1779462689761,25.56,76805.69,0.0,-0.98325,2e-05,2.74999]
[1779462690769,25.56,76800.55,0.0,-0.98338,2e-05,2.73249]
[1779462695803,25.56,76795.12,0.0,-0.9835,2e-05,2.71391]
[1779462698823,25.56,76789.57,0.0,-0.98363,2e-05,2.69614]
[1779462703244,25.57,76783.56,0.0,-0.98376,2e-05,2.67742]
[1779462708894,25.57,76781.14,0.0,-0.9838,2e-05,2.67215]
[1779462713928,25.58,76779.65,0.0,-0.98381,2e-05,2.66955]
[1779462718963,25.58,76780.69,0.0,-0.98377,2e-05,2.67554]
[1779462723010,25.59,76764.85,0.0,-0.98413,2e-05,2.62375]
[1779462727038,25.59,76772.86,0.0,-0.98393,2e-05,2.65303]
[1779462730056,25.6,76777.23,0.0,-0.98381,2e-05,2.66937]
[1779462735096,25.6,76778.45,0.0,-0.98377,2e-05,2.67594]
[1779462740131,25.61,76777.21,0.0,-0.98378,2e-05,2.67405]
[1779462745166,25.61,76775.91,0.0,-0.9838,2e-05,2.67194]
[1779462750202,25.62,76775.23,0.0,-0.9838,2e-05,2.67193]
[1779462754231,25.62,76765.12,0.0,-0.98403,2e-05,2.63752]
[1779462755236,25.62,76765.03,0.0,-0.98403,2e-05,2.63774]
[1779462760271,25.63,76767.32,0.0,-0.98396,2e-05,2.64803]
[1779462765306,25.63,76767.58,0.0,-0.98394,2e-05,2.65136]
[1779462768329,25.63,76757.43,0.0,-0.98417,2e-05,2.61854]
[1779462769335,25.64,76754.22,0.0,-0.98424,2e-05,2.60831]
[1779462775380,25.64,76756.28,0.0,-0.98417,2e-05,2.61851]
[1779462780415,25.65,76757.58,0.0,-0.98412,2e-05,2.62557]
[1779462785451,25.65,76755.42,0.0,-0.98415,2e-05,2.62101]
[1779462787466,25.66,76748.22,0.0,-0.98431,2e-05,2.59802]
[1779462791493,25.66,76746.85,0.0,-0.98432,2e-05,2.59583]
[1779462796528,25.67,76750.12,0.0,-0.98423,2e-05,2.60975]
[1779462801563,25.67,76742.72,0.0,-0.98438,2e-05,2.58807]
[1779462802571,25.67,76735.47,0.0,-0.98454,2e-05,2.56471]
[1779462803953,25.68,76735.98,0.0,-0.98452,2e-05,2.56775]
[1779462807605,25.68,76730.5,0.0,-0.98463,2e-05,2.55173]
[1779462809620,25.68,76724.05,0.0,-0.98477,2e-05,2.53199]
[1779462811635,25.69,76718.01,0.0,-0.9849,2e-05,2.5119]
[1779462816669,25.7,76717.52,0.0,-0.98488,2e-05,2.51478]
[1779462821706,25.71,76714.16,0.0,-0.98493,2e-05,2.50761]
[1779462824099,25.71,76700.28,0.0,-0.98523,2e-05,2.46451]
[1779462825734,25.71,76697.29,0.0,-0.98529,2e-05,2.45661]
[1779462830770,25.72,76700.82,0.0,-0.98518,2e-05,2.47191]
[1779462832785,25.72,76711.07,0.0,-0.98494,2e-05,2.5064]
[1779462834169,25.73,76719.32,0.0,-0.98475,2e-05,2.53392]
[1779462834798,25.73,76719.32,0.0,-0.98475,2e-05,2.53461]
[1779462839832,25.73,76719.41,0.0,-0.98472,2e-05,2.53834]
[1779462844871,25.74,76719.35,0.0,-0.9847,2e-05,2.54156]
[1779462849902,25.75,76721.6,0.0,-0.98462,2e-05,2.55227]
[1779462854314,25.76,76715.72,0.0,-0.98474,2e-05,2.53568]
[1779462859974,25.76,76713.36,0.0,-0.98476,2e-05,2.53203]
[1779462860980,25.77,76707.79,0.0,-0.98488,2e-05,2.51463]
[1779462861987,25.77,76700.57,0.0,-0.98504,2e-05,2.49206]
[1779462864385,25.77,76690.9,0.0,-0.98524,2e-05,2.46261]
[1779462870044,25.78,76695.75,0.0,-0.9851,2e-05,2.48265]
[1779462872057,25.78,76700.9,0.0,-0.98499,2e-05,2.49879]
[1779462877094,25.79,76706.16,0.0,-0.98485,2e-05,2.51928]
[1779462882127,25.8,76705.31,0.0,-0.98484,2e-05,2.52]
[1779462887161,25.81,76706.09,0.0,-0.9848,2e-05,2.52596]
[1779462892197,25.81,76706.61,0.0,-0.98476,2e-05,2.53106]
[1779462897232,25.82,76708.7,0.0,-0.98469,2e-05,2.54121]
[1779462899245,25.82,76714.27,0.0,-0.98456,2e-05,2.5607]
[1779462904280,25.83,76721.45,0.0,-0.98437,2e-05,2.58743]
[1779462909318,25.84,76721.8,0.0,-0.98434,2e-05,2.59156]
[1779462910326,25.84,76731.25,0.0,-0.98412,2e-05,2.62355]
[1779462911332,25.84,76736.08,0.0,-0.984,2e-05,2.64025]
[1779462912340,25.84,76735.43,0.0,-0.98402,2e-05,2.63856]
[1779462914354,25.84,76741.45,0.0,-0.98387,2e-05,2.65979]
[1779462919389,25.85,76742.17,0.0,-0.98383,2e-05,2.66461]
[1779462921404,25.85,76746.05,0.0,-0.98373,2e-05,2.67869]
[1779462926439,25.84,76750.49,0.0,-0.98364,2e-05,2.69169]
[1779462929461,25.84,76743.71,0.0,-0.98381,2e-05,2.66742]
[1779462930466,25.84,76743.34,0.0,-0.98382,2e-05,2.6658]
[1779462935502,25.84,76747.01,0.0,-0.98376,2e-05,2.67438]
[1779462940536,25.83,76753.94,0.0,-0.98361,2e-05,2.69597]
[1779462941548,25.83,76760.05,0.0,-0.98347,2e-05,2.71646]
[1779462942551,25.83,76761.21,0.0,-0.98344,2e-05,2.71999]
[1779462947586,25.83,76763.44,0.0,-0.9834,2e-05,2.72535]
[1779462952620,25.82,76763.75,0.0,-0.98341,2e-05,2.7241]
[1779462957656,25.82,76762.28,0.0,-0.98346,2e-05,2.7168]
[1779462960677,25.81,76769.51,0.0,-0.9833,2e-05,2.74036]
[1779462961684,25.81,76772.73,0.0,-0.98322,2e-05,2.75102]
[1779462965085,25.81,76776.97,0.0,-0.98313,2e-05,2.76368]
[1779462968736,25.81,76783.7,0.0,-0.98298,2e-05,2.78557]
[1779462971756,25.8,76792.2,0.0,-0.98278,3e-05,2.8137]
[1779462973770,25.8,76794.32,0.0,-0.98274,3e-05,2.81993]
[1779462975156,25.8,76801.61,0.0,-0.98256,3e-05,2.84446]
[1779462977797,25.79,76808.93,0.0,-0.98239,3e-05,2.8692]
[1779462979811,25.79,76813.97,0.0,-0.98227,3e-05,2.88583]
[1779462981829,25.79,76803.64,0.0,-0.98255,3e-05,2.84663]
[1779462982832,25.78,76796.75,0.0,-0.98273,3e-05,2.8215]
[1779462985226,25.78,76791.47,0.0,-0.98287,2e-05,2.80162]
[1779462987870,25.78,76785.93,0.0,-0.98302,2e-05,2.78036]
[1779462990894,25.77,76790.34,0.0,-0.98292,2e-05,2.79404]
[1779462995928,25.77,76788.89,0.0,-0.98299,2e-05,2.7839]
[1779462999962,25.76,76797.15,0.0,-0.9828,3e-05,2.81049]
[1779463003988,25.76,76789.05,0.0,-0.98302,2e-05,2.77942]
[1779463005372,25.76,76776.25,0.0,-0.98334,2e-05,2.73432]
[1779463011037,25.75,76775.26,0.0,-0.98339,2e-05,2.72775]
[1779463014059,25.75,76767.41,0.0,-0.98359,2e-05,2.69926]
[1779463019094,25.75,76768.17,0.0,-0.98357,2e-05,2.70124]
[1779463024129,25.75,76768.86,0.0,-0.98355,2e-05,2.70477]
[1779463029165,25.75,76772.41,0.0,-0.98345,2e-05,2.71897]
[1779463034208,25.76,76769.23,0.0,-0.98351,2e-05,2.70999]
[1779463039242,25.76,76767.16,0.0,-0.98355,2e-05,2.70493]
[1779463044279,25.77,76770.02,0.0,-0.98346,2e-05,2.71671]
[1779463049313,25.76,76767.3,0.0,-0.98354,2e-05,2.70575]
[1779463054347,25.76,76768.58,0.0,-0.98354,2e-05,2.70568]
[1779463059382,25.75,76766.65,0.0,-0.9836,2e-05,2.69667]
[1779463064418,25.75,76767.87,0.0,-0.98359,2e-05,2.69844]
[1779463069453,25.74,76771.31,0.0,-0.98353,2e-05,2.70775]
[1779463074488,25.74,76769.86,0.0,-0.98358,2e-05,2.70032]
[1779463077509,25.73,76762.31,0.0,-0.98377,2e-05,2.67314]
[1779463082547,25.73,76766.42,0.0,-0.98369,2e-05,2.68503]
[1779463084559,25.73,76759.15,0.0,-0.98387,2e-05,2.65945]
[1779463085570,25.73,76757.79,0.0,-0.9839,2e-05,2.65447]
[1779463090606,25.72,76760.1,0.0,-0.98386,2e-05,2.66043]
[1779463095641,25.72,76760.59,0.0,-0.98386,2e-05,2.66023]
[1779463100676,25.72,76755.1,0.0,-0.98399,2e-05,2.6416]
[1779463103697,25.72,76760.78,0.0,-0.98385,2e-05,2.66244]
[1779463105710,25.72,76767.94,0.0,-0.98367,2e-05,2.68786]
[1779463107725,25.73,76770.42,0.0,-0.9836,2e-05,2.6973]
[1779463112759,25.72,76772.66,0.0,-0.98357,2e-05,2.70091]
[1779463114774,25.72,76765.72,0.0,-0.98375,2e-05,2.67634]
[1779463116160,25.72,76761.65,0.0,-0.98385,2e-05,2.66175]
[1779463119809,25.72,76772.63,0.0,-0.98359,2e-05,2.69813]
[1779463120816,25.72,76778.86,0.0,-0.98344,2e-05,2.71914]
[1779463121823,25.71,76777.71,0.0,-0.98348,2e-05,2.71472]
[1779463126858,25.71,76778.44,0.0,-0.98347,2e-05,2.71498]
[1779463131894,25.71,76776.1,0.0,-0.98355,2e-05,2.70466]
[1779463136934,25.7,76774.85,0.0,-0.98359,2e-05,2.69812]
[1779463138945,25.7,76768.6,0.0,-0.98375,2e-05,2.67586]
[1779463139953,25.7,76769.7,0.0,-0.98373,2e-05,2.6792]
[1779463144986,25.69,76768.25,0.0,-0.98378,2e-05,2.6718]
[1779463150024,25.69,76768.96,0.0,-0.98378,2e-05,2.67218]
[1779463155063,25.68,76769.11,0.0,-0.98379,2e-05,2.67067]
[1779463160098,25.68,76769.63,0.0,-0.98379,2e-05,2.67043]
[1779463162111,25.68,76777.03,0.0,-0.98362,2e-05,2.69486]
[1779463164125,25.68,76770.2,0.0,-0.98379,2e-05,2.67068]
[1779463169160,25.67,76771.42,0.0,-0.98377,2e-05,2.67282]
[1779463174195,25.67,76778.66,0.0,-0.98362,2e-05,2.69355]
[1779463179231,25.66,76778.62,0.0,-0.98364,2e-05,2.69121]
[1779463184266,25.66,76780.01,0.0,-0.98362,2e-05,2.69377]
[1779463189301,25.65,76776.26,0.0,-0.98373,2e-05,2.67879]
[1779463192324,25.65,76781.27,0.0,-0.98362,2e-05,2.69465]
[1779463197358,25.65,76781.28,0.0,-0.98363,2e-05,2.69248]
[1779463202393,25.64,76781.88,0.0,-0.98363,2e-05,2.6924]
[1779463207433,25.64,76782.17,0.0,-0.98364,2e-05,2.69131]
[1779463212466,25.63,76782.44,0.0,-0.98365,2e-05,2.6902]
[1779463217501,25.63,76782.38,0.0,-0.98366,2e-05,2.68801]
[1779463222549,25.63,76782.98,0.0,-0.98366,2e-05,2.68811]
[1779463227573,25.62,76782.64,0.0,-0.98369,2e-05,2.68502]
[1779463232608,25.62,76781.34,0.0,-0.98374,2e-05,2.67681]
[1779463237643,25.61,76781.28,0.0,-0.98376,2e-05,2.67482]
[1779463244692,25.61,76782.76,0.0,-0.98374,2e-05,2.67736]
[1779463252748,25.6,76782.6,0.0,-0.98376,2e-05,2.67394]
[1779463257784,25.6,76781.71,0.0,-0.9838,2e-05,2.66913]
[1779463260803,25.6,76789.01,0.0,-0.98363,2e-05,2.69308]
[1779463263826,25.6,76781.59,0.0,-0.98381,2e-05,2.66649]
[1779463264838,25.59,76777.53,0.0,-0.98391,2e-05,2.65231]
[1779463266853,25.59,76783.49,0.0,-0.98378,2e-05,2.67199]
[1779463267854,25.59,76788.59,0.0,-0.98366,2e-05,2.68912]
[1779463268860,25.59,76788.1,0.0,-0.98367,2e-05,2.68705]
[1779463273896,25.59,76786.78,0.0,-0.98372,2e-05,2.68062]
[1779463276917,25.59,76778.13,0.0,-0.98393,2e-05,2.64999]
[1779463279938,25.58,76773.35,0.0,-0.98405,2e-05,2.63283]
[1779463281953,25.58,76769.61,0.0,-0.98414,2e-05,2.61964]
[1779463284975,25.58,76763.57,0.0,-0.98429,2e-05,2.59857]
[1779463285980,25.58,76763.95,0.0,-0.98428,2e-05,2.59962]
[1779463291016,25.58,76767.83,0.0,-0.98421,2e-05,2.60959]
[1779463294038,25.58,76773.36,0.0,-0.98409,2e-05,2.62748]
[1779463299071,25.57,76771.21,0.0,-0.98415,2e-05,2.61889]
[1779463300080,25.57,76769.2,0.0,-0.9842,2e-05,2.61188]
[1779463302093,25.57,76764.09,0.0,-0.98432,2e-05,2.59431]
[1779463307499,25.57,76766.39,0.0,-0.98427,2e-05,2.60078]
[1779463315184,25.57,76764.59,0.0,-0.98433,2e-05,2.59301]
[1779463320220,25.56,76760.29,0.0,-0.98443,2e-05,2.57766]
[1779463325255,25.56,76755.95,0.0,-0.98454,2e-05,2.56237]
[1779463327640,25.56,76746.82,0.0,-0.98475,2e-05,2.53196]
[1779463329284,25.56,76736.64,0.0,-0.98497,2e-05,2.50023]
[1779463334318,25.57,76739.56,0.0,-0.98488,2e-05,2.51368]
[1779463339370,25.58,76747.48,0.0,-0.98467,2e-05,2.54342]
[1779463341375,25.58,76734.31,0.0,-0.98496,2e-05,2.50185]
[1779463342382,25.59,76722.58,0.0,-0.98522,2e-05,2.46479]
[1779463343389,25.59,76712.94,0.0,-0.98542,2e-05,2.43487]
[1779463347781,25.6,76700.71,0.0,-0.98566,2e-05,2.39979]
[1779463353460,25.61,76707.49,0.0,-0.98549,2e-05,2.42495]
[1779463356481,25.61,76712.55,0.0,-0.98536,2e-05,2.44364]
[1779463361516,25.62,76712.76,0.0,-0.98533,2e-05,2.44851]
[1779463366550,25.63,76715.6,0.0,-0.98523,2e-05,2.46168]
[1779463370579,25.64,76709.53,0.0,-0.98534,2e-05,2.44558]
[1779463372594,25.64,76699.98,0.0,-0.98554,2e-05,2.41702]
[1779463373601,25.65,76694.13,0.0,-0.98566,2e-05,2.39951]
[1779463378635,25.66,76693.37,0.0,-0.98565,2e-05,2.40169]
[1779463379642,25.66,76688.26,0.0,-0.98575,2e-05,2.38662]
[1779463381655,25.66,76679.68,0.0,-0.98592,2e-05,2.36186]
[1779463384677,25.67,76674.23,0.0,-0.98601,2e-05,2.34798]
[1779463385683,25.67,76659.95,0.0,-0.98631,2e-05,2.30532]
[1779463386692,25.67,76650.93,0.0,-0.98648,2e-05,2.27912]
[1779463390722,25.68,76641.99,0.0,-0.98664,2e-05,2.25671]
[1779463391727,25.69,76636.33,0.0,-0.98674,2e-05,2.24099]
[1779463392737,25.71,76630.22,0.0,-0.98679,2e-05,2.23449]
[1779463394749,25.77,76618.69,0.0,-0.98686,2e-05,2.22358]
[1779463395755,25.79,76612.37,0.0,-0.9869,2e-05,2.21674]
[1779463396769,25.82,76603.61,0.0,-0.987,2e-05,2.203]
[1779463397772,25.85,76596.45,0.0,-0.98705,2e-05,2.19416]
[1779463402812,25.86,76607.4,0.0,-0.9868,2e-05,2.23199]
[1779463407846,25.87,76609.5,0.0,-0.98674,2e-05,2.24045]
[1779463412889,25.87,76611.67,0.0,-0.9867,2e-05,2.24654]
[1779463417924,25.87,76611.94,0.0,-0.98668,2e-05,2.24875]
[1779463421953,25.88,76603.11,0.0,-0.98685,2e-05,2.22382]
[1779463422963,25.88,76592.06,0.0,-0.98707,2e-05,2.19193]
[1779463423966,25.91,76587.35,0.0,-0.98708,2e-05,2.18996]
[1779463425988,25.94,76576.89,0.0,-0.9872,2e-05,2.1727]
[1779463426992,25.94,76558.1,0.0,-0.98755,2e-05,2.12045]
[1779463428004,25.94,76559.78,0.0,-0.98751,2e-05,2.12647]
[1779463432045,25.98,76583.3,0.0,-0.98694,2e-05,2.2096]
[1779463433050,25.98,76592.63,0.0,-0.98676,2e-05,2.23718]
[1779463434057,25.98,76592.95,0.0,-0.98675,2e-05,2.23842]
[1779463438086,25.98,76581.16,0.0,-0.98697,2e-05,2.20517]
[1779463439092,25.98,76577.21,0.0,-0.98705,2e-05,2.19407]
[1779463440099,25.99,76571.76,0.0,-0.98715,2e-05,2.17873]
[1779463441105,25.99,76563.3,0.0,-0.98729,2e-05,2.15832]
[1779463442112,26.0,76566.93,0.0,-0.98719,2e-05,2.17284]
[1779463444127,26.01,76571.83,0.0,-0.98707,2e-05,2.19119]
[1779463446142,26.02,76578.12,0.0,-0.98692,2e-05,2.21354]
[1779463447148,26.02,76576.94,0.0,-0.98694,2e-05,2.21045]
[1779463448529,26.03,76575.09,0.0,-0.98695,2e-05,2.20912]
[1779463450170,26.04,76580.37,0.0,-0.98682,2e-05,2.22796]
[1779463452184,26.05,76582.72,0.0,-0.98675,2e-05,2.23827]
[1779463454199,26.06,76590.56,0.0,-0.98655,2e-05,2.26722]
[1779463458598,26.08,76598.13,0.0,-0.98636,2e-05,2.29561]
[1779463461247,26.08,76600.66,0.0,-0.98629,2e-05,2.30543]
[1779463463260,26.09,76607.26,0.0,-0.98614,2e-05,2.32731]
[1779463465274,26.09,76610.33,0.0,-0.98607,2e-05,2.3383]
[1779463468669,26.1,76604.41,0.0,-0.98616,2e-05,2.32462]
[1779463471319,26.11,76600.13,0.0,-0.98624,2e-05,2.31315]
[1779463473331,26.11,76588.9,0.0,-0.98645,2e-05,2.2814]
[1779463474338,26.11,76585.09,0.0,-0.98653,2e-05,2.27034]
[1779463479374,26.12,76585.45,0.0,-0.98651,2e-05,2.27258]
[1779463484409,26.12,76584.91,0.0,-0.9865,2e-05,2.27435]
[1779463488808,26.13,76558.29,0.0,-0.98702,2e-05,2.19799]
[1779463490455,26.13,76563.5,0.0,-0.98691,2e-05,2.21341]
[1779463491462,26.13,76569.51,0.0,-0.98679,2e-05,2.23121]
[1779463492469,26.13,76572.43,0.0,-0.98673,2e-05,2.24036]
[1779463497506,26.13,76569.99,0.0,-0.98677,2e-05,2.2348]
[1779463500525,26.14,76565.58,0.0,-0.98685,2e-05,2.22302]
[1779463504555,26.14,76557.96,0.0,-0.98699,2e-05,2.20204]
[1779463506942,26.14,76536.78,0.0,-0.98739,2e-05,2.14285]
[1779463507578,26.14,76536.78,0.0,-0.98739,2e-05,2.14333]
[1779463508582,26.14,76529.19,0.0,-0.98753,2e-05,2.12251]
[1779463510597,26.15,76518.81,0.0,-0.98772,2e-05,2.09412]
[1779463511606,26.16,76511.69,0.0,-0.98781,2e-05,2.0806]
[1779463515639,26.18,76515.12,0.0,-0.98769,2e-05,2.0973]
[1779463517020,26.18,76537.5,0.0,-0.98727,2e-05,2.16043]
[1779463517646,26.18,76537.5,0.0,-0.98727,2e-05,2.16084]
[1779463519674,26.18,76547.38,0.0,-0.98707,2e-05,2.18974]
[1779463520687,26.18,76555.54,0.0,-0.98691,2e-05,2.21321]
[1779463521689,26.19,76560.8,0.0,-0.98678,2e-05,2.23204]
[1779463524708,26.21,76554.49,0.0,-0.98686,2e-05,2.22032]
[1779463525716,26.21,76560.33,0.0,-0.98675,2e-05,2.23756]
[1779463528766,26.21,76565.87,0.0,-0.98661,2e-05,2.25723]
[1779463529743,26.22,76572.75,0.0,-0.98647,2e-05,2.27772]
[1779463532764,26.23,76577.77,0.0,-0.98635,2e-05,2.29571]
[1779463537184,26.25,76589.82,0.0,-0.98604,2e-05,2.34008]
[1779463542834,26.26,76596.6,0.0,-0.98585,2e-05,2.3687]
[1779463544848,26.27,76591.39,0.0,-0.98595,2e-05,2.3543]
[1779463548878,26.28,76600.77,0.0,-0.98572,2e-05,2.38672]
[1779463553913,26.28,76594.31,0.0,-0.98585,2e-05,2.36863]
[1779463558949,26.28,76600.87,0.0,-0.98571,2e-05,2.38898]
[1779463563988,26.28,76607.93,0.0,-0.98555,2e-05,2.41201]
[1779463564997,26.28,76614.81,0.0,-0.9854,2e-05,2.43324]
[1779463567012,26.28,76622.37,0.0,-0.98525,2e-05,2.45593]
[1779463568027,26.28,76627.95,0.0,-0.98513,2e-05,2.4733]
[1779463570037,26.28,76634.63,0.0,-0.98498,2e-05,2.49409]
[1779463575072,26.28,76636.05,0.0,-0.98496,2e-05,2.49781]
[1779463580113,26.28,76637.14,0.0,-0.98494,2e-05,2.50082]
[1779463585150,26.28,76640.58,0.0,-0.98486,2e-05,2.51174]
[1779463587157,26.28,76642.54,0.0,-0.98482,2e-05,2.51798]
[1779463592191,26.28,76644.01,0.0,-0.9848,2e-05,2.5208]
[1779463597236,26.28,76645.05,0.0,-0.98477,2e-05,2.52412]
[1779463602265,26.28,76647.84,0.0,-0.98471,2e-05,2.53304]
[1779463607300,26.28,76648.59,0.0,-0.98469,2e-05,2.53544]
[1779463610321,26.28,76654.95,0.0,-0.98455,2e-05,2.55588]
[1779463614349,26.28,76661.56,0.0,-0.9844,2e-05,2.57725]
[1779463615355,26.28,76665.62,0.0,-0.98431,2e-05,2.59045]
[1779463617788,26.28,76667.28,0.0,-0.98427,2e-05,2.59587]
[1779463623413,26.28,76661.78,0.0,-0.9844,2e-05,2.57797]
[1779463628448,26.28,76665.9,0.0,-0.9843,2e-05,2.59137]
[1779463633483,26.28,76666.56,0.0,-0.98429,2e-05,2.59352]
[1779463634510,26.28,76671.61,0.0,-0.98417,2e-05,2.61002]
[1779463635502,26.28,76692.86,0.0,-0.98368,2e-05,2.68038]
[1779463636509,26.28,76703.29,0.0,-0.98343,2e-05,2.71544]
[1779463637928,26.28,76707.6,0.0,-0.98333,2e-05,2.73004]
[1779463643561,26.28,76711.86,0.0,-0.98323,2e-05,2.74452]
[1779463646590,26.28,76728.5,0.0,-0.98282,2e-05,2.80166]
[1779463647998,26.28,76734.25,0.0,-0.98268,2e-05,2.82162]
[1779463651623,26.28,76730.36,0.0,-0.98279,2e-05,2.80611]
[1779463656656,26.28,76726.41,0.0,-0.98289,2e-05,2.79244]
[1779463661691,26.28,76727.55,0.0,-0.98286,2e-05,2.79638]
[1779463663705,26.28,76734.24,0.0,-0.98269,2e-05,2.81958]
[1779463668739,26.28,76736.3,0.0,-0.98264,2e-05,2.82675]
[1779463673775,26.28,76737.45,0.0,-0.98261,2e-05,2.83076]
[1779463678810,26.28,76734.05,0.0,-0.9827,2e-05,2.81892]
[1779463682843,26.28,76739.03,0.0,-0.98257,2e-05,2.83628]
[1779463684853,26.28,76744.85,0.0,-0.98243,3e-05,2.85667]
[1779463689887,26.28,76752.41,0.0,-0.98224,3e-05,2.88334]
[1779463694922,26.28,76757.2,0.0,-0.98212,3e-05,2.90033]
[1779463699957,26.28,76759.23,0.0,-0.98206,3e-05,2.90755]
[1779463704993,26.28,76760.96,0.0,-0.98202,3e-05,2.91372]
[1779463709025,26.28,76765.82,0.0,-0.9819,3e-05,2.9311]
[1779463714060,26.28,76762.89,0.0,-0.98198,3e-05,2.91856]
[1779463718092,26.28,76769.84,0.0,-0.9818,3e-05,2.94347]
[1779463723123,26.28,76765.37,0.0,-0.98192,3e-05,2.92743]
[1779463728159,26.28,76763.46,0.0,-0.98197,3e-05,2.92059]
[1779463733193,26.28,76765.51,0.0,-0.98192,3e-05,2.92793]
[1779463738229,26.28,76767.66,0.0,-0.98186,3e-05,2.93564]
[1779463743263,26.28,76768.26,0.0,-0.98185,3e-05,2.93779]
[1779463748300,26.28,76772.51,0.0,-0.98174,3e-05,2.95308]
[1779463750313,26.28,76779.61,0.0,-0.98155,3e-05,2.97876]
[1779463752327,26.28,76785.14,0.0,-0.98141,3e-05,2.99888]
[1779463753334,26.28,76790.25,0.0,-0.98127,3e-05,3.01756]
[1779463754341,26.28,76795.27,0.0,-0.98114,3e-05,3.036]
[1779463755349,26.28,76798.11,0.0,-0.98106,3e-05,3.04647]
[1779463757362,26.28,76800.74,0.0,-0.98099,3e-05,3.0562]
[1779463761390,26.28,76807.56,0.0,-0.98081,3e-05,3.08151]
[1779463762397,26.28,76814.15,0.0,-0.98063,3e-05,3.10613]
[1779463763405,26.28,76817.29,0.0,-0.98055,3e-05,3.11791]
[1779463768439,26.28,76811.93,0.0,-0.98069,3e-05,3.09782]
[1779463773474,26.28,76812.0,0.0,-0.9807,3e-05,3.09595]
[1779463778508,26.28,76813.74,0.0,-0.98065,3e-05,3.10246]
[1779463783545,26.28,76813.54,0.0,-0.98066,3e-05,3.10171]
[1779463788996,26.28,76812.98,0.0,-0.98068,3e-05,3.09962]
[1779463794625,26.28,76810.92,0.0,-0.98073,3e-05,3.09192]
[1779463799072,26.28,76828.54,0.0,-0.98025,3e-05,3.15824]
[1779463801674,26.28,76834.55,0.0,-0.98008,3e-05,3.18111]
[1779463804696,26.28,76820.07,0.0,-0.98048,3e-05,3.12623]
[1779463809730,26.28,76823.01,0.0,-0.9804,3e-05,3.13731]
[1779463811745,26.28,76828.42,0.0,-0.98025,3e-05,3.15779]
[1779463813759,26.28,76837.08,0.0,-0.98001,3e-05,3.19077]
[1779463816781,26.28,76845.76,0.0,-0.97977,3e-05,3.2241]
[1779463819214,26.28,76858.98,0.0,-0.97939,3e-05,3.27536]
[1779463819801,26.28,76859.2,0.0,-0.97939,3e-05,3.27622]
[1779463824837,26.28,76861.76,0.0,-0.97931,3e-05,3.28621]
[1779463829284,26.28,76872.42,0.0,-0.979,3e-05,3.3281]
[1779463829870,26.28,76872.42,0.0,-0.979,3e-05,3.3281]
[1779463830878,26.28,76878.82,0.0,-0.97882,3e-05,3.35344]
[1779463834907,26.28,76872.91,0.0,-0.979,3e-05,3.3278]
[1779463837927,26.28,76876.64,0.0,-0.97889,3e-05,3.34255]
[1779463842971,26.28,76873.48,0.0,-0.97899,3e-05,3.33005]
[1779463845987,26.28,76868.14,0.0,-0.97914,3e-05,3.30901]
[1779463851022,26.28,76869.8,0.0,-0.97909,3e-05,3.31554]
[1779463855058,26.28,76875.9,0.0,-0.97892,3e-05,3.33962]
[1779463856085,26.28,76879.29,0.0,-0.97882,3e-05,3.35306]
[1779463859505,26.28,76885.89,0.0,-0.97862,3e-05,3.37934]
[1779463865151,26.28,76889.29,0.0,-0.97852,3e-05,3.39294]
[1779463866167,26.28,76896.7,0.0,-0.9783,3e-05,3.42272]
[1779463867200,26.28,76903.83,0.0,-0.97809,3e-05,3.45156]
[1779463868178,26.28,76920.21,0.0,-0.97759,3e-05,3.5185]
[1779463869589,26.28,76928.24,0.0,-0.97734,3e-05,3.55167]
[1779463874222,26.28,76938.67,0.0,-0.97701,3e-05,3.5951]
[1779463877240,26.28,76945.99,0.0,-0.97678,3e-05,3.62582]
[1779463880261,26.28,76938.76,0.0,-0.97701,3e-05,3.59548]
[1779463881269,26.28,76926.82,0.0,-0.97738,3e-05,3.54579]
[1779463882285,26.28,76908.29,0.0,-0.97795,3e-05,3.46969]
[1779463886305,26.28,76913.33,0.0,-0.9778,3e-05,3.49027]
[1779463888321,26.28,76904.77,0.0,-0.97806,3e-05,3.45538]
[1779463891342,26.28,76898.62,0.0,-0.97826,3e-05,3.4282]
[1779463892349,26.28,76891.35,0.0,-0.97847,3e-05,3.39894]
[1779463895369,26.28,76885.02,0.0,-0.97866,3e-05,3.37362]
[1779463897392,26.28,76877.51,0.0,-0.97888,3e-05,3.34377]
[1779463898391,26.28,76871.86,0.0,-0.97905,3e-05,3.32143]
[1779463900406,26.28,76876.78,0.0,-0.9789,3e-05,3.34087]
[1779463902418,26.28,76885.84,0.0,-0.97864,3e-05,3.3769]
[1779463905439,26.28,76889.9,0.0,-0.97852,3e-05,3.39313]
[1779463910476,26.28,76889.92,0.0,-0.97852,3e-05,3.39321]
[1779463915509,26.28,76891.11,0.0,-0.97848,3e-05,3.39798]
[1779463917524,26.28,76885.78,0.0,-0.97864,3e-05,3.37666]
[1779463918531,26.28,76879.79,0.0,-0.97882,3e-05,3.35281]
[1779463919538,26.28,76879.18,0.0,-0.97883,3e-05,3.35039]
[1779463921553,26.28,76872.63,0.0,-0.97902,3e-05,3.32447]
[1779463922559,26.28,76870.23,0.0,-0.97909,3e-05,3.31501]
[1779463925585,26.28,76876.45,0.0,-0.97891,3e-05,3.33957]
[1779463926590,26.28,76882.5,0.0,-0.97874,3e-05,3.36358]
[1779463927597,26.28,76884.37,0.0,-0.97868,3e-05,3.37103]
[1779463932633,26.28,76886.68,0.0,-0.97861,3e-05,3.38025]
[1779463935652,26.28,76891.85,0.0,-0.97846,3e-05,3.40095]
[1779463937667,26.28,76897.49,0.0,-0.97829,3e-05,3.42364]
[1779463939681,26.28,76902.3,0.0,-0.97815,3e-05,3.44308]
[1779463940689,26.28,76909.77,0.0,-0.97792,3e-05,3.47344]
[1779463941697,26.28,76914.4,0.0,-0.97778,3e-05,3.49235]
[1779463943710,26.28,76916.43,0.0,-0.97772,3e-05,3.50067]
[1779463948757,26.28,76917.62,0.0,-0.97768,3e-05,3.50555]
[1779463950169,26.28,76906.56,0.0,-0.97802,3e-05,3.46037]
[1779463952783,26.28,76901.9,0.0,-0.97817,3e-05,3.43919]
[1779463954796,26.28,76900.1,0.0,-0.97823,3e-05,3.43191]
[1779463960241,26.28,76902.7,0.0,-0.97815,3e-05,3.44243]
[1779463965874,26.28,76904.34,0.0,-0.9781,3e-05,3.44907]
[1779463970909,26.28,76903.91,0.0,-0.97811,3e-05,3.44733]
[1779463972942,26.28,76909.37,0.0,-0.97795,3e-05,3.46952]
[1779463974957,26.28,76916.15,0.0,-0.97774,3e-05,3.49723]
[1779463975966,26.28,76916.95,0.0,-0.97772,3e-05,3.50051]
[1779463980381,26.28,76924.74,0.0,-0.97748,3e-05,3.53256]
[1779463983015,26.28,76930.25,0.0,-0.97731,3e-05,3.55537]
[1779463984026,26.28,76935.36,0.0,-0.97715,3e-05,3.57662]
[1779463985037,26.28,76933.94,0.0,-0.97719,3e-05,3.5707]
[1779463989061,26.28,76920.15,0.0,-0.97762,3e-05,3.51365]
[1779463990450,26.28,76913.27,0.0,-0.97783,3e-05,3.48544]
[1779463991075,26.28,76913.27,0.0,-0.97783,3e-05,3.48544]
[1779463996110,26.28,76907.76,0.0,-0.978,3e-05,3.46297]
[1779464000520,26.28,76896.66,0.0,-0.97833,3e-05,3.41803]
[1779464002153,26.28,76892.78,0.0,-0.97844,3e-05,3.40242]
[1779464006184,26.28,76879.85,0.0,-0.97883,3e-05,3.35081]
[1779464007192,26.28,76878.12,0.0,-0.97888,3e-05,3.34395]
[1779464010592,26.28,76869.08,0.0,-0.97914,3e-05,3.30827]
[1779464016254,26.28,76868.61,0.0,-0.97917,3e-05,3.3042]
[1779464019275,26.28,76872.73,0.0,-0.97905,3e-05,3.32041]
[1779464024311,26.28,76874.49,0.0,-0.979,3e-05,3.32736]
[1779464028338,26.28,76881.85,0.0,-0.97878,3e-05,3.35651]
[1779464032366,26.28,76875.37,0.0,-0.97897,3e-05,3.33083]
[1779464036394,26.28,76871.42,0.0,-0.97909,3e-05,3.31525]
[1779464041429,26.28,76869.69,0.0,-0.97914,3e-05,3.30844]
[1779464045457,26.28,76872.81,0.0,-0.97905,3e-05,3.32073]
[1779464050492,26.28,76871.74,0.0,-0.97908,3e-05,3.31651]
[1779464055527,26.28,76876.73,0.0,-0.97893,3e-05,3.33621]
[1779464056534,26.28,76880.22,0.0,-0.97883,3e-05,3.35004]
[1779464061570,26.28,76876.08,0.0,-0.97895,3e-05,3.33364]
[1779464067611,26.28,76875.11,0.0,-0.97898,3e-05,3.3298]
[1779464072646,26.28,76871.23,0.0,-0.97911,3e-05,3.31228]
[1779464077682,26.28,76869.91,0.0,-0.97914,3e-05,3.30709]
[1779464079695,26.28,76853.44,0.0,-0.97962,3e-05,3.24282]
[1779464080702,26.28,76845.54,0.0,-0.97984,3e-05,3.21233]
[1779464081709,26.28,76845.01,0.0,-0.97985,3e-05,3.2103]
[1779464086744,26.28,76838.85,0.0,-0.98003,3e-05,3.18669]
[1779464087753,26.28,76838.43,0.0,-0.98004,3e-05,3.18508]
[1779464092786,26.28,76838.86,0.0,-0.98003,3e-05,3.18672]
[1779464096830,26.28,76844.59,0.0,-0.97987,3e-05,3.20868]
[1779464098844,26.28,76847.31,0.0,-0.97979,3e-05,3.21915]
[1779464103880,26.28,76849.53,0.0,-0.97973,3e-05,3.22771]
[1779464108916,26.28,76850.21,0.0,-0.97971,3e-05,3.23033]
[1779464113949,26.28,76850.77,0.0,-0.97969,3e-05,3.23249]
[1779464115963,26.28,76855.87,0.0,-0.97955,3e-05,3.25224]
[1779464121374,26.28,76857.8,0.0,-0.97949,3e-05,3.25974]
[1779464127040,26.28,76853.02,0.0,-0.97963,3e-05,3.2412]
[1779464131441,26.28,76851.23,0.0,-0.97969,3e-05,3.23208]
[1779464137113,26.28,76852.13,0.0,-0.97967,3e-05,3.23556]
[1779464139125,26.28,76863.45,0.0,-0.97934,3e-05,3.27956]
[1779464140132,26.28,76863.1,0.0,-0.97935,3e-05,3.27819]
[1779464144165,26.28,76856.85,0.0,-0.97953,3e-05,3.25385]
[1779464147190,26.28,76847.64,0.0,-0.97979,3e-05,3.21823]
[1779464148195,26.28,76843.94,0.0,-0.9799,3e-05,3.20401]
[1779464153232,26.28,76844.98,0.0,-0.97987,3e-05,3.208]
[1779464154238,26.28,76850.0,0.0,-0.97973,3e-05,3.22733]
[1779464155245,26.28,76855.25,0.0,-0.97958,3e-05,3.24764]
[1779464157259,26.28,76858.03,0.0,-0.9795,3e-05,3.25843]
[1779464162306,26.28,76859.79,0.0,-0.97945,3e-05,3.26528]
[1779464164314,26.28,76865.96,0.0,-0.97927,3e-05,3.28937]
[1779464169347,26.28,76865.55,0.0,-0.97928,3e-05,3.28777]
[1779464175390,26.28,76865.4,0.0,-0.97929,3e-05,3.28718]
[1779464179418,26.28,76864.93,0.0,-0.9793,3e-05,3.28534]
[1779464181792,26.28,76870.51,0.0,-0.97914,3e-05,3.30722]
[1779464182439,26.28,76870.51,0.0,-0.97914,3e-05,3.30722]
[1779464187474,26.28,76868.46,0.0,-0.9792,3e-05,3.29917]
[1779464189488,26.28,76862.22,0.0,-0.97938,3e-05,3.27475]
[1779464191864,26.28,76856.59,0.0,-0.97955,3e-05,3.25064]
[1779464197544,26.28,76858.82,0.0,-0.97949,3e-05,3.2593]
[1779464198550,26.28,76852.32,0.0,-0.97967,3e-05,3.2341]
[1779464203585,26.28,76864.71,0.0,-0.97932,3e-05,3.28227]
[1779464205599,26.28,76857.95,0.0,-0.97951,3e-05,3.25592]
[1779464210636,26.28,76859.12,0.0,-0.97948,3e-05,3.26047]
[1779464213658,26.28,76865.07,0.0,-0.97931,3e-05,3.28368]
[1779464218695,26.28,76862.35,0.0,-0.97939,3e-05,3.27305]
[1779464223731,26.28,76872.57,0.0,-0.97909,3e-05,3.3131]
[1779464226750,26.28,76858.86,0.0,-0.97949,3e-05,3.25946]
[1779464227757,26.28,76853.72,0.0,-0.97963,3e-05,3.23952]
[1779464229772,26.28,76845.11,0.0,-0.97988,3e-05,3.20632]
[1779464230778,26.28,76834.33,0.0,-0.98018,3e-05,3.16512]
[1779464235815,26.28,76832.22,0.0,-0.98024,3e-05,3.1571]
[1779464239841,26.28,76824.13,0.0,-0.98046,3e-05,3.12651]
[1779464241856,26.28,76816.02,0.0,-0.98068,3e-05,3.09606]
[1779464242866,26.28,76810.32,0.0,-0.98084,3e-05,3.0748]
[1779464243869,26.28,76800.25,0.0,-0.98111,3e-05,3.03751]
[1779464244877,26.28,76792.5,0.0,-0.98131,3e-05,3.00904]
[1779464245890,26.28,76791.62,0.0,-0.98133,3e-05,3.00582]
[1779464249915,26.28,76782.44,0.0,-0.98158,3e-05,2.97239]
[1779464250921,26.28,76784.79,0.0,-0.98151,3e-05,2.98092]
[1779464252934,26.28,76788.71,0.0,-0.98142,3e-05,2.9931]
[1779464257973,26.28,76782.03,0.0,-0.9816,3e-05,2.96883]
[1779464259982,26.28,76773.73,0.0,-0.98181,3e-05,2.93888]
[1779464264013,26.28,76779.15,0.0,-0.98167,3e-05,2.95841]
[1779464266031,26.28,76784.77,0.0,-0.98153,3e-05,2.97877]
[1779464268045,26.28,76792.01,0.0,-0.98134,3e-05,3.00515]
[1779464273085,26.28,76787.9,0.0,-0.98145,3e-05,2.99015]
[1779464276100,26.28,76787.07,0.0,-0.98147,3e-05,2.98713]
[1779464279495,26.28,76780.45,0.0,-0.98164,3e-05,2.96311]
[1779464285165,26.28,76779.28,0.0,-0.98167,3e-05,2.95888]
[1779464290200,26.28,76777.32,0.0,-0.98172,3e-05,2.9518]
[1779464294227,26.28,76772.03,0.0,-0.98186,3e-05,2.93277]
[1779464295235,26.28,76766.86,0.0,-0.98199,3e-05,2.91426]
[1779464296242,26.28,76763.45,0.0,-0.98208,3e-05,2.9021]
[1779464299640,26.28,76755.75,0.0,-0.98227,3e-05,2.87479]
[1779464301284,26.28,76745.48,0.0,-0.98253,2e-05,2.83867]
[1779464302286,26.28,76738.66,0.0,-0.9827,2e-05,2.81487]
[1779464303293,26.28,76735.34,0.0,-0.98278,2e-05,2.80335]
[1779464306314,26.28,76732.63,0.0,-0.98285,2e-05,2.79396]
[1779464309710,26.28,76722.26,0.0,-0.9831,2e-05,2.75828]
[1779464311351,26.28,76718.02,0.0,-0.98322,2e-05,2.74182]
[1779464313363,26.28,76704.96,0.0,-0.98353,2e-05,2.69759]
[1779464314377,26.28,76697.93,0.0,-0.9837,2e-05,2.67401]
[1779464315378,26.28,76685.04,0.0,-0.984,2e-05,2.63119]
[1779464316388,26.28,76677.69,0.0,-0.98417,2e-05,2.60702]
[1779464317392,26.28,76679.07,0.0,-0.98414,2e-05,2.61154]
[1779464318772,26.28,76702.35,0.0,-0.98359,2e-05,2.68882]
[1779464319779,26.28,76701.85,0.0,-0.9836,2e-05,2.68714]
[1779464325449,26.28,76701.12,0.0,-0.98362,2e-05,2.68469]
[1779464330485,26.28,76702.88,0.0,-0.98358,2e-05,2.6906]
[1779464335520,26.28,76700.41,0.0,-0.98364,2e-05,2.68231]
[1779464339919,26.28,76717.54,0.0,-0.98323,2e-05,2.74019]
[1779464340555,26.28,76717.54,0.0,-0.98323,2e-05,2.74019]
[1779464341562,26.28,76712.36,0.0,-0.98335,2e-05,2.72259]
[1779464346600,26.28,76712.53,0.0,-0.98335,2e-05,2.72316]
[1779464348620,26.28,76702.97,0.0,-0.98358,2e-05,2.6909]
[1779464350000,26.28,76660.92,0.0,-0.98455,2e-05,2.55251]
[1779464350663,26.28,76660.92,0.0,-0.98455,2e-05,2.55251]
[1779464351669,26.28,76652.19,0.0,-0.98474,2e-05,2.52448]
[1779464352682,26.28,76641.33,0.0,-0.98498,2e-05,2.48995]
[1779464353704,26.28,76638.83,0.0,-0.98504,2e-05,2.48206]
[1779464354690,26.28,76632.04,0.0,-0.98519,2e-05,2.46071]
[1779464357712,26.28,76637.93,0.0,-0.98506,2e-05,2.47922]
[1779464358719,26.28,76643.19,0.0,-0.98494,2e-05,2.49584]
[1779464360086,26.28,76652.8,0.0,-0.98473,2e-05,2.52643]
[1779464362747,26.28,76662.34,0.0,-0.98452,2e-05,2.55709]
[1779464363754,26.28,76667.48,0.0,-0.9844,2e-05,2.57372]
[1779464367783,26.28,76670.9,0.0,-0.98432,2e-05,2.58484]
[1779464372818,26.28,76671.95,0.0,-0.98431,2e-05,2.58636]
[1779464377852,26.28,76674.07,0.0,-0.98426,2e-05,2.59327]
[1779464379867,26.28,76668.6,0.0,-0.98439,2e-05,2.57546]
[1779464385909,26.28,76667.65,0.0,-0.98441,2e-05,2.57238]
[1779464388931,26.28,76659.79,0.0,-0.98458,2e-05,2.54698]
[1779464393969,26.28,76663.8,0.0,-0.98449,2e-05,2.55991]
[1779464399005,26.28,76661.16,0.0,-0.98455,2e-05,2.55139]
[1779464400021,26.28,76656.73,0.0,-0.98465,2e-05,2.53715]
[1779464405057,26.28,76653.38,0.0,-0.98473,2e-05,2.52641]
[1779464406065,26.28,76647.63,0.0,-0.98486,2e-05,2.50807]
[1779464409085,26.28,76654.21,0.0,-0.98471,2e-05,2.52907]
[1779464412106,26.28,76647.41,0.0,-0.98486,2e-05,2.50737]
[1779464414120,26.28,76653.72,0.0,-0.98472,2e-05,2.5275]
[1779464415132,26.28,76657.97,0.0,-0.98463,2e-05,2.54113]
[1779464418148,26.28,76652.66,0.0,-0.98474,2e-05,2.52411]
[1779464419155,26.28,76646.23,0.0,-0.98489,2e-05,2.50362]
[1779464420162,26.28,76648.21,0.0,-0.98484,2e-05,2.50992]
[1779464422176,26.28,76653.38,0.0,-0.98473,2e-05,2.52641]
[1779464423182,26.28,76659.11,0.0,-0.9846,2e-05,2.54479]
[1779464424189,26.28,76659.87,0.0,-0.98458,2e-05,2.54724]
[1779464429226,26.28,76655.92,0.0,-0.98467,2e-05,2.53455]
[1779464434261,26.28,76654.39,0.0,-0.98472,2e-05,2.52777]
[1779464436277,26.28,76650.21,0.0,-0.98481,2e-05,2.51442]
[1779464438290,26.28,76644.43,0.0,-0.98494,2e-05,2.49605]
[1779464440658,26.28,76643.77,0.0,-0.98495,2e-05,2.49396]
[1779464444345,26.28,76634.62,0.0,-0.98515,2e-05,2.46512]
[1779464445348,26.28,76629.53,0.0,-0.98526,2e-05,2.44918]
[1779464447363,26.28,76624.38,0.0,-0.98537,2e-05,2.43315]
[1779464448370,26.28,76613.12,0.0,-0.98561,2e-05,2.39837]
[1779464449388,26.28,76605.95,0.0,-0.98576,2e-05,2.37643]
[1779464450741,26.28,76602.42,0.0,-0.98584,2e-05,2.36568]
[1779464453405,26.28,76608.9,0.0,-0.9857,2e-05,2.38544]
[1779464457432,26.28,76610.86,0.0,-0.98566,2e-05,2.39144]
[1779464462468,26.28,76603.72,0.0,-0.98581,2e-05,2.36963]
[1779464467511,26.28,76608.56,0.0,-0.98571,2e-05,2.3844]
[1779464469525,26.28,76601.74,0.0,-0.98585,2e-05,2.36362]
[1779464470882,26.28,76603.8,0.0,-0.98581,2e-05,2.36988]
[1779464476572,26.28,76601.13,0.0,-0.98587,2e-05,2.36177]
[1779464481608,26.28,76601.66,0.0,-0.98585,2e-05,2.36337]
[1779464484629,26.28,76607.66,0.0,-0.98573,2e-05,2.38165]
[1779464485636,26.28,76610.54,0.0,-0.98567,2e-05,2.39045]
[1779464488659,26.28,76604.92,0.0,-0.98579,2e-05,2.37329]
[1779464493692,26.28,76603.66,0.0,-0.98582,2e-05,2.36766]
[1779464498729,26.28,76601.46,0.0,-0.98587,2e-05,2.36097]
[1779464502756,26.28,76595.08,0.0,-0.986,2e-05,2.34168]
[1779464504768,26.28,76586.34,0.0,-0.98618,2e-05,2.31545]
[1779464509804,26.28,76587.54,0.0,-0.98616,2e-05,2.31904]
[1779464512828,26.28,76581.78,0.0,-0.98627,2e-05,2.30186]
[1779464513834,26.28,76575.51,0.0,-0.9864,2e-05,2.28327]
[1779464518871,26.28,76578.08,0.0,-0.98635,2e-05,2.29088]
[1779464521237,26.28,76586.22,0.0,-0.98618,2e-05,2.31509]
[1779464522896,26.28,76588.44,0.0,-0.98614,2e-05,2.32173]
[1779464524910,26.28,76596.0,0.0,-0.98598,2e-05,2.34445]
[1779464529945,26.28,76590.82,0.0,-0.98609,2e-05,2.32887]
[1779464534979,26.28,76592.42,0.0,-0.98606,2e-05,2.33367]
[1779464540030,26.28,76596.95,0.0,-0.98596,2e-05,2.34732]
[1779464545059,26.28,76598.25,0.0,-0.98594,2e-05,2.35125]
[1779464548082,26.28,76602.72,0.0,-0.98584,2e-05,2.3648]
[1779464553111,26.28,76602.3,0.0,-0.98586,2e-05,2.36173]
[1779464555125,26.28,76607.07,0.0,-0.98576,2e-05,2.37624]
[1779464560160,26.28,76608.3,0.0,-0.98574,2e-05,2.37999]
[1779464563181,26.28,76616.33,0.0,-0.98557,2e-05,2.40461]
[1779464568217,26.28,76624.15,0.0,-0.9854,2e-05,2.42878]
[1779464573251,26.28,76624.82,0.0,-0.98538,2e-05,2.43086]
[1779464578285,26.28,76625.94,0.0,-0.98536,2e-05,2.43433]
[1779464583322,26.28,76620.65,0.0,-0.98547,2e-05,2.41794]
[1779464588356,26.28,76622.61,0.0,-0.98543,2e-05,2.424]
[1779464593391,26.28,76623.08,0.0,-0.98542,2e-05,2.42546]
[1779464596413,26.28,76628.29,0.0,-0.98531,2e-05,2.44165]
[1779464598425,26.28,76632.05,0.0,-0.98523,2e-05,2.45338]
[1779464603464,26.28,76629.19,0.0,-0.98529,2e-05,2.44445]
[1779464606482,26.28,76637.48,0.0,-0.98511,2e-05,2.47041]
[1779464611901,26.28,76636.45,0.0,-0.98514,2e-05,2.46532]
[1779464617560,26.28,76638.95,0.0,-0.98509,2e-05,2.47318]
[1779464621974,26.28,76633.31,0.0,-0.98521,2e-05,2.45548]
[1779464627631,26.28,76631.38,0.0,-0.98525,2e-05,2.44945]
[1779464632048,26.28,76619.36,0.0,-0.98551,2e-05,2.41213]
[1779464634681,26.28,76617.3,0.0,-0.98556,2e-05,2.40578]
[1779464639717,26.28,76620.72,0.0,-0.98548,2e-05,2.41633]
[1779464644752,26.28,76625.38,0.0,-0.98538,2e-05,2.43077]
[1779464649787,26.28,76628.34,0.0,-0.98532,2e-05,2.43997]
[1779464654821,26.28,76629.98,0.0,-0.98528,2e-05,2.44508]
[1779464659858,26.28,76627.7,0.0,-0.98533,2e-05,2.43798]
[1779464664895,26.28,76629.77,0.0,-0.98529,2e-05,2.44442]
[1779464669929,26.28,76626.2,0.0,-0.98537,2e-05,2.43331]
[1779464670941,26.28,76621.08,0.0,-0.98548,2e-05,2.41744]
[1779464674964,26.28,76611.63,0.0,-0.98569,2e-05,2.38656]
[1779464677988,26.28,76622.49,0.0,-0.98546,2e-05,2.41998]
[1779464682398,26.28,76630.6,0.0,-0.98528,2e-05,2.44518]
[1779464684034,26.28,76637.3,0.0,-0.98514,2e-05,2.46615]
[1779464688056,26.28,76642.46,0.0,-0.98502,2e-05,2.48239]
[1779464693092,26.28,76645.97,0.0,-0.98495,2e-05,2.49349]
[1779464698127,26.28,76648.17,0.0,-0.9849,2e-05,2.50047]
[1779464702539,26.28,76653.47,0.0,-0.98478,2e-05,2.51733]
[1779464708196,26.28,76653.08,0.0,-0.98479,2e-05,2.51609]
[1779464713233,26.28,76648.84,0.0,-0.98488,2e-05,2.50259]
[1779464716251,26.28,76654.86,0.0,-0.98475,2e-05,2.52177]
[1779464721286,26.28,76660.16,0.0,-0.98463,2e-05,2.53875]
[1779464726322,26.28,76657.54,0.0,-0.98469,2e-05,2.53035]
[1779464730352,26.28,76662.78,0.0,-0.98457,2e-05,2.54718]
[1779464735385,26.28,76663.58,0.0,-0.98457,2e-05,2.54787]
[1779464740420,26.28,76667.36,0.0,-0.98448,2e-05,2.56007]
[1779464745454,26.28,76671.79,0.0,-0.98438,2e-05,2.57443]
[1779464751496,26.28,76670.89,0.0,-0.9844,2e-05,2.57151]
[1779464756536,26.28,76674.29,0.0,-0.98432,2e-05,2.58256]
[1779464761570,26.28,76672.28,0.0,-0.98437,2e-05,2.57602]
[1779464766607,26.28,76673.33,0.0,-0.98434,2e-05,2.57943]
[1779464771640,26.28,76673.02,0.0,-0.98435,2e-05,2.57842]
[1779464776674,26.28,76669.97,0.0,-0.98442,2e-05,2.56852]
[1779464781709,26.28,76667.05,0.0,-0.98449,2e-05,2.55907]
[1779464786744,26.28,76668.13,0.0,-0.98446,2e-05,2.56256]
[1779464791779,26.28,76670.8,0.0,-0.98441,2e-05,2.56932]
[1779464796814,26.28,76675.79,0.0,-0.9843,2e-05,2.58554]
[1779464801849,26.28,76676.2,0.0,-0.98429,2e-05,2.58687]
[1779464806884,26.28,76676.9,0.0,-0.98427,2e-05,2.58916]
[1779464809905,26.28,76671.77,0.0,-0.98439,2e-05,2.57246]
[1779464816954,26.28,76670.57,0.0,-0.98442,2e-05,2.56857]
[1779464821992,26.28,76673.37,0.0,-0.98435,2e-05,2.57766]
[1779464827025,26.28,76674.2,0.0,-0.98434,2e-05,2.58036]
[1779464832058,26.28,76675.8,0.0,-0.9843,2e-05,2.58557]
[1779464835080,26.28,76683.88,0.0,-0.98411,2e-05,2.61201]
[1779464840121,26.28,76682.24,0.0,-0.98415,2e-05,2.60662]
[1779464843523,26.28,76686.49,0.0,-0.98405,2e-05,2.62059]
[1779464848172,26.28,76680.1,0.0,-0.9842,2e-05,2.59961]
[1779464849181,26.28,76667.56,0.0,-0.98449,2e-05,2.55882]
[1779464853595,26.28,76674.28,0.0,-0.98435,2e-05,2.57872]
[1779464859250,26.28,76677.3,0.0,-0.98428,2e-05,2.58855]
[1779464863666,26.28,76682.96,0.0,-0.98415,2e-05,2.60707]
[1779464865293,26.28,76683.98,0.0,-0.98412,2e-05,2.61042]
[1779464870329,26.28,76686.63,0.0,-0.98406,2e-05,2.61913]
[1779464875363,26.28,76689.79,0.0,-0.98399,2e-05,2.62955]
[1779464880400,26.28,76687.61,0.0,-0.98404,2e-05,2.62236]
[1779464885435,26.28,76687.35,0.0,-0.98404,2e-05,2.6215]
[1779464889463,26.28,76681.4,0.0,-0.98418,2e-05,2.60196]
[1779464893492,26.28,76672.28,0.0,-0.98439,2e-05,2.57222]
[1779464895505,26.28,76665.54,0.0,-0.98454,2e-05,2.55041]
[1779464899533,26.28,76661.94,0.0,-0.98462,2e-05,2.53882]
[1779464904568,26.28,76661.16,0.0,-0.98464,2e-05,2.53632]
[1779464909602,26.28,76656.62,0.0,-0.98474,2e-05,2.52177]
[1779464914642,26.28,76655.11,0.0,-0.98479,2e-05,2.51508]
[1779464919677,26.28,76657.98,0.0,-0.98472,2e-05,2.52425]
[1779464924712,26.28,76653.21,0.0,-0.98483,2e-05,2.50902]
[1779464926726,26.28,76646.02,0.0,-0.98499,2e-05,2.48621]
[1779464927732,26.28,76642.03,0.0,-0.98508,2e-05,2.47362]
[1779464929747,26.28,76637.63,0.0,-0.98517,2e-05,2.4598]
[1779464934782,26.28,76631.79,0.0,-0.9853,2e-05,2.44154]
[1779464939817,26.28,76629.99,0.0,-0.98534,2e-05,2.43594]
[1779464944852,26.28,76641.56,0.0,-0.98509,2e-05,2.47214]
[1779464945861,26.28,76643.1,0.0,-0.98505,2e-05,2.47699]
[1779464950896,26.28,76646.49,0.0,-0.98498,2e-05,2.4877]
[1779464955931,26.28,76647.5,0.0,-0.98496,2e-05,2.49089]
[1779464957946,26.28,76647.3,0.0,-0.98496,2e-05,2.49026]
[1779464960967,26.28,76656.53,0.0,-0.98476,2e-05,2.51961]
[1779464966003,26.28,76659.49,0.0,-0.98469,2e-05,2.52908]
[1779464971041,26.28,76659.33,0.0,-0.9847,2e-05,2.52669]
[1779464974442,26.28,76667.15,0.0,-0.98453,2e-05,2.55183]
[1779464976075,26.28,76673.46,0.0,-0.98439,2e-05,2.57225]
[1779464977082,26.28,76673.64,0.0,-0.98438,2e-05,2.57283]
[1779464982117,26.28,76671.87,0.0,-0.98442,2e-05,2.56709]
[1779464984511,26.28,76662.82,0.0,-0.98463,2e-05,2.53788]
[1779464986148,26.28,76657.35,0.0,-0.98475,2e-05,2.52036]
[1779464987154,26.28,76654.74,0.0,-0.98481,2e-05,2.51203]
[1779464991182,26.28,76660.98,0.0,-0.98467,2e-05,2.53198]
[1779464996217,26.28,76661.47,0.0,-0.98466,2e-05,2.53355]
[1779464999238,26.28,76656.9,0.0,-0.98476,2e-05,2.51892]
[1779465004652,26.28,76655.77,0.0,-0.98478,2e-05,2.51531]
[1779465010317,26.28,76650.1,0.0,-0.98491,2e-05,2.49727]
[1779465015351,26.28,76652.84,0.0,-0.98485,2e-05,2.50598]
[1779465020387,26.28,76652.06,0.0,-0.98487,2e-05,2.5035]
[1779465025427,26.28,76655.2,0.0,-0.9848,2e-05,2.51349]
[1779465030456,26.28,76654.34,0.0,-0.98482,2e-05,2.51075]
[1779465035491,26.28,76649.91,0.0,-0.98492,2e-05,2.49481]
[1779465036498,26.28,76643.4,0.0,-0.98507,2e-05,2.47423]
[1779465038513,26.28,76637.35,0.0,-0.9852,2e-05,2.45523]
[1779465040532,26.28,76625.46,0.0,-0.98546,2e-05,2.41822]
[1779465041535,26.28,76617.34,0.0,-0.98563,2e-05,2.39287]
[1779465042542,26.28,76611.55,0.0,-0.98575,2e-05,2.37515]
[1779465044943,26.28,76605.05,0.0,-0.98589,2e-05,2.35539]
[1779465046570,26.28,76600.62,0.0,-0.98598,2e-05,2.34199]
[1779465049592,26.28,76615.55,0.0,-0.98567,2e-05,2.38738]
[1779465050602,26.28,76623.59,0.0,-0.9855,2e-05,2.41211]
[1779465055635,26.28,76621.66,0.0,-0.98554,2e-05,2.40616]
[1779465060672,26.27,76622.2,0.0,-0.98554,2e-05,2.40622]
[1779465061679,26.27,76628.93,0.0,-0.9854,2e-05,2.4266]
[1779465066713,26.27,76632.37,0.0,-0.98534,2e-05,2.43506]
[1779465068726,26.27,76640.43,0.0,-0.98517,2e-05,2.45927]
[1779465071748,26.26,76646.87,0.0,-0.98504,2e-05,2.478]
[1779465073763,26.26,76643.18,0.0,-0.98513,2e-05,2.46538]
[1779465076784,26.26,76650.95,0.0,-0.98497,2e-05,2.48841]
[1779465078798,26.25,76656.04,0.0,-0.98486,2e-05,2.50351]
[1779465079805,26.25,76663.37,0.0,-0.98471,2e-05,2.52639]
[1779465080811,26.25,76668.01,0.0,-0.98461,2e-05,2.54071]
[1779465081825,26.25,76667.77,0.0,-0.98461,2e-05,2.53934]
[1779465083836,26.25,76681.23,0.0,-0.98432,2e-05,2.58173]
[1779465084846,26.25,76681.02,0.0,-0.98433,2e-05,2.58036]
[1779465089879,26.24,76683.91,0.0,-0.98429,2e-05,2.58636]
[1779465094913,26.23,76681.87,0.0,-0.98437,2e-05,2.57439]
[1779465099947,26.22,76684.38,0.0,-0.98433,2e-05,2.5792]
[1779465104987,26.22,76689.0,0.0,-0.98425,2e-05,2.59086]
[1779465109013,26.21,76693.49,0.0,-0.98417,2e-05,2.60273]
[1779465112032,26.21,76695.58,0.0,-0.98414,2e-05,2.60738]
[1779465115436,26.2,76702.75,0.0,-0.98399,2e-05,2.628]
[1779465121096,26.19,76706.34,0.0,-0.98394,2e-05,2.636]
[1779465125506,26.18,76715.61,0.0,-0.98375,2e-05,2.66297]
[1779465129152,26.18,76719.32,0.0,-0.98368,2e-05,2.67295]
[1779465134187,26.12,76717.77,0.0,-0.9839,2e-05,2.64158]
[1779465135576,26.12,76711.22,0.0,-0.98406,2e-05,2.61831]
[1779465138220,26.12,76701.81,0.0,-0.98429,2e-05,2.58588]
[1779465140231,26.11,76698.76,0.0,-0.98437,2e-05,2.57458]
[1779465143253,26.11,76706.5,0.0,-0.98421,2e-05,2.598]
[1779465144257,26.11,76711.38,0.0,-0.9841,2e-05,2.61341]
[1779465145646,26.1,76716.83,0.0,-0.98398,2e-05,2.63002]
[1779465151306,26.1,76721.76,0.0,-0.9839,2e-05,2.64069]
[1779465156341,26.09,76724.9,0.0,-0.98386,2e-05,2.64737]
[1779465161375,26.08,76728.46,0.0,-0.9838,2e-05,2.6554]
[1779465165786,26.07,76717.22,0.0,-0.98409,2e-05,2.61408]
[1779465167420,26.07,76713.62,0.0,-0.98418,2e-05,2.60146]
[1779465170440,26.07,76712.36,0.0,-0.98423,2e-05,2.59526]
[1779465171446,26.06,76705.64,0.0,-0.98438,2e-05,2.57252]
[1779465172459,26.06,76702.98,0.0,-0.98445,2e-05,2.56256]
[1779465177488,26.05,76702.56,0.0,-0.98449,2e-05,2.5581]
[1779465182523,26.05,76700.15,0.0,-0.98456,2e-05,2.54714]
[1779465187558,26.04,76702.02,0.0,-0.98454,2e-05,2.55018]
[1779465192596,26.03,76707.16,0.0,-0.98445,2e-05,2.56377]
[1779465195996,26.03,76712.77,0.0,-0.98433,2e-05,2.58017]
[1779465201657,26.02,76709.04,0.0,-0.98445,2e-05,2.56399]
[1779465202665,26.02,76703.61,0.0,-0.98457,2e-05,2.54569]
[1779465208706,26.01,76707.65,0.0,-0.98451,2e-05,2.55522]
[1779465211731,26.01,76713.46,0.0,-0.9844,2e-05,2.57047]
[1779465216761,26.0,76714.76,0.0,-0.98439,2e-05,2.57155]
[1779465221796,25.99,76714.83,0.0,-0.98441,2e-05,2.56867]
[1779465226832,25.99,76714.84,0.0,-0.98443,2e-05,2.56566]
[1779465231867,25.98,76713.78,0.0,-0.98448,2e-05,2.5592]
[1779465236902,25.98,76713.25,0.0,-0.98451,2e-05,2.55456]
[1779465241937,25.97,76713.46,0.0,-0.98453,2e-05,2.55238]
[1779465245965,25.96,76720.74,0.0,-0.98438,2e-05,2.57391]
[1779465251000,25.96,76719.21,0.0,-0.98443,2e-05,2.56584]
[1779465256037,25.95,76718.86,0.0,-0.98446,2e-05,2.56168]
[1779465261071,25.94,76719.19,0.0,-0.98448,2e-05,2.55981]
[1779465266106,25.94,76718.76,0.0,-0.98451,2e-05,2.55547]
[1779465271142,25.93,76718.44,0.0,-0.98454,2e-05,2.54962]
[1779465276177,25.93,76719.46,0.0,-0.98454,2e-05,2.55008]
[1779465281212,25.92,76719.56,0.0,-0.98456,2e-05,2.54754]
[1779465286632,25.91,76718.62,0.0,-0.98461,2e-05,2.54107]
[1779465292291,25.91,76718.02,0.0,-0.98464,2e-05,2.53629]
[1779465297327,25.9,76720.51,0.0,-0.9846,2e-05,2.54156]
[1779465301354,25.9,76715.44,0.0,-0.98473,2e-05,2.5228]
[1779465306776,25.89,76718.61,0.0,-0.98468,2e-05,2.52986]
[1779465312434,25.88,76719.78,0.0,-0.98468,2e-05,2.53091]
[1779465317467,25.88,76722.13,0.0,-0.98464,2e-05,2.5358]
[1779465322502,25.87,76722.75,0.0,-0.98465,2e-05,2.53501]
[1779465327536,25.86,76725.82,0.0,-0.9846,2e-05,2.54218]
[1779465332573,25.86,76726.77,0.0,-0.98461,2e-05,2.54051]
[1779465336987,25.85,76720.63,0.0,-0.98477,2e-05,2.51772]
[1779465342642,25.84,76716.2,0.0,-0.98489,2e-05,2.50023]
[1779465347679,25.84,76718.66,0.0,-0.98485,2e-05,2.50557]
[1779465352713,25.83,76722.83,0.0,-0.98478,2e-05,2.51638]
[1779465357749,25.83,76722.46,0.0,-0.9848,2e-05,2.51251]
[1779465362784,25.82,76720.37,0.0,-0.98487,2e-05,2.5031]
[1779465367819,25.82,76719.24,0.0,-0.98491,2e-05,2.49688]
[1779465372856,25.81,76718.76,0.0,-0.98494,2e-05,2.49278]
[1779465377889,25.81,76720.74,0.0,-0.98492,2e-05,2.4966]
[1779465382924,25.8,76722.51,0.0,-0.98489,2e-05,2.49973]
[1779465387340,25.79,76727.56,0.0,-0.9848,2e-05,2.51396]
[1779465392994,25.79,76728.81,0.0,-0.9848,2e-05,2.51302]
[1779465398034,25.78,76733.27,0.0,-0.98471,2e-05,2.52546]
[1779465403070,25.78,76736.74,0.0,-0.98465,2e-05,2.53415]
[1779465408106,25.77,76742.45,0.0,-0.98454,2e-05,2.55017]
[1779465413141,25.77,76742.93,0.0,-0.98455,2e-05,2.54905]
[1779465418177,25.76,76743.75,0.0,-0.98455,2e-05,2.54909]
[1779465423212,25.75,76745.62,0.0,-0.98453,2e-05,2.55263]
[1779465428246,25.75,76747.48,0.0,-0.9845,2e-05,2.55612]
[1779465430261,25.75,76759.22,0.0,-0.98424,2e-05,2.59398]
[1779465431269,25.75,76759.77,0.0,-0.98423,2e-05,2.59523]
[1779465433281,25.74,76752.46,0.0,-0.98441,2e-05,2.56974]
[1779465434292,25.74,76748.17,0.0,-0.98451,2e-05,2.55501]
[1779465436305,25.74,76745.01,0.0,-0.98459,2e-05,2.54356]
[1779465441340,25.73,76741.79,0.0,-0.98468,2e-05,2.53052]
[1779465443354,25.73,76734.87,0.0,-0.98484,2e-05,2.50701]
[1779465448389,25.73,76734.42,0.0,-0.98487,2e-05,2.50336]
[1779465453424,25.72,76732.12,0.0,-0.98495,2e-05,2.49192]
[1779465458460,25.72,76729.22,0.0,-0.98503,2e-05,2.48053]
[1779465461480,25.72,76734.2,0.0,-0.98492,2e-05,2.49538]
[1779465463497,25.71,76743.95,0.0,-0.98471,2e-05,2.52624]
[1779465464506,25.71,76747.29,0.0,-0.98464,2e-05,2.53669]
[1779465469537,25.71,76743.46,0.0,-0.98474,2e-05,2.52167]
[1779465474572,25.7,76744.72,0.0,-0.98473,2e-05,2.52339]
[1779465479618,25.7,76744.89,0.0,-0.98474,2e-05,2.52159]
[1779465483646,25.69,76739.87,0.0,-0.98487,2e-05,2.5034]
[1779465488681,25.69,76739.53,0.0,-0.98489,2e-05,2.50021]
[1779465493716,25.68,76739.97,0.0,-0.9849,2e-05,2.4996]
[1779465496130,25.68,76734.85,0.0,-0.98502,2e-05,2.48184]
[1779465501773,25.68,76737.51,0.0,-0.98497,2e-05,2.48851]
[1779465503786,25.68,76748.75,0.0,-0.98472,2e-05,2.5243]
[1779465504793,25.68,76750.7,0.0,-0.98468,2e-05,2.53024]
[1779465508825,25.67,76756.96,0.0,-0.98455,2e-05,2.54849]
[1779465510840,25.67,76761.04,0.0,-0.98447,2e-05,2.56093]
[1779465516270,25.66,76745.45,0.0,-0.98485,2e-05,2.50535]
[1779465517890,25.66,76741.55,0.0,-0.98495,2e-05,2.49184]
[1779465524939,25.65,76740.59,0.0,-0.98499,2e-05,2.48596]
[1779465527960,25.65,76733.41,0.0,-0.98516,2e-05,2.46169]
[1779465532995,25.65,76729.25,0.0,-0.98526,2e-05,2.44663]
[1779465538030,25.64,76726.18,0.0,-0.98534,2e-05,2.43514]
[1779465542061,25.64,76731.97,0.0,-0.98522,2e-05,2.45227]
[1779465547096,25.64,76732.47,0.0,-0.98522,2e-05,2.45206]
[1779465552129,25.63,76727.98,0.0,-0.98534,2e-05,2.43597]
[1779465557166,25.63,76725.51,0.0,-0.9854,2e-05,2.42647]
[1779465562201,25.63,76724.26,0.0,-0.98544,2e-05,2.42092]
[1779465567236,25.62,76719.38,0.0,-0.98556,2e-05,2.40398]
[1779465572271,25.62,76718.96,0.0,-0.98559,2e-05,2.39936]
[1779465577306,25.62,76718.12,0.0,-0.98562,2e-05,2.39526]
[1779465582344,25.61,76717.49,0.0,-0.98564,2e-05,2.3918]
[1779465588388,25.61,76717.27,0.0,-0.98566,2e-05,2.38931]
[1779465593424,25.61,76717.79,0.0,-0.98566,2e-05,2.38943]
[1779465598456,25.6,76716.69,0.0,-0.98569,2e-05,2.38444]
[1779465603492,25.6,76709.9,0.0,-0.98585,2e-05,2.36171]
[1779465605506,25.6,76717.01,0.0,-0.9857,2e-05,2.38339]
[1779465608526,25.6,76716.95,0.0,-0.98571,2e-05,2.38228]
[1779465613565,25.59,76716.69,0.0,-0.98572,2e-05,2.37994]
[1779465618598,25.59,76722.44,0.0,-0.98561,2e-05,2.3965]
[1779465622625,25.59,76728.52,0.0,-0.98549,2e-05,2.41439]
[1779465624639,25.59,76733.34,0.0,-0.98538,2e-05,2.429]
[1779465627046,25.58,76740.57,0.0,-0.98523,2e-05,2.45094]
[1779465632696,25.58,76738.9,0.0,-0.98529,2e-05,2.44169]
[1779465633705,25.58,76734.92,0.0,-0.98539,2e-05,2.42859]
[1779465635718,25.58,76733.1,0.0,-0.98543,2e-05,2.4221]
[1779465637116,25.57,76728.08,0.0,-0.98555,2e-05,2.40549]
[1779465638737,25.57,76726.83,0.0,-0.98557,2e-05,2.40122]
[1779465643779,25.57,76727.68,0.0,-0.98557,2e-05,2.40241]
[1779465644784,25.57,76718.51,0.0,-0.98577,2e-05,2.37325]
[1779465645790,25.57,76718.07,0.0,-0.98578,2e-05,2.37163]
[1779465647187,25.57,76709.38,0.0,-0.98597,2e-05,2.3443]
[1779465648811,25.57,76717.29,0.0,-0.9858,2e-05,2.3685]
[1779465649817,25.57,76717.91,0.0,-0.98579,2e-05,2.3702]
[1779465654853,25.56,76717.4,0.0,-0.98581,2e-05,2.36739]
[1779465659887,25.56,76719.82,0.0,-0.98577,2e-05,2.3737]
[1779465662908,25.56,76723.6,0.0,-0.98569,2e-05,2.38474]
[1779465667949,25.56,76726.4,0.0,-0.98564,2e-05,2.39206]
[1779465672985,25.55,76721.94,0.0,-0.98575,2e-05,2.37658]
[1779465678020,25.55,76728.82,0.0,-0.98561,2e-05,2.39685]
[1779465679026,25.55,76734.3,0.0,-0.98549,2e-05,2.4139]
[1779465680039,25.55,76736.94,0.0,-0.98543,2e-05,2.42196]
[1779465685069,25.54,76741.03,0.0,-0.98535,2e-05,2.43324]
[1779465690106,25.54,76749.39,0.0,-0.98518,2e-05,2.45825]
[1779465694132,25.54,76752.5,0.0,-0.98513,2e-05,2.46486]
[1779465698162,25.53,76762.65,0.0,-0.98492,2e-05,2.49622]
[1779465699167,25.53,76764.42,0.0,-0.98488,2e-05,2.50154]
[1779465704202,25.53,76765.68,0.0,-0.98487,2e-05,2.50331]
[1779465706216,25.53,76764.28,0.0,-0.9849,2e-05,2.49781]
[1779465711250,25.52,76766.81,0.0,-0.98486,2e-05,2.5039]
[1779465713265,25.52,76771.69,0.0,-0.98476,2e-05,2.51899]
[1779465718300,25.51,76773.66,0.0,-0.98473,2e-05,2.52305]
[1779465720315,25.51,76780.13,0.0,-0.98459,2e-05,2.54342]
[1779465722331,25.51,76785.14,0.0,-0.98448,2e-05,2.55898]
[1779465724351,25.49,76790.31,0.0,-0.98444,2e-05,2.56484]
[1779465725353,25.47,76796.27,0.0,-0.98434,2e-05,2.579]
[1779465726359,25.46,76800.02,0.0,-0.98429,2e-05,2.5855]
[1779465730387,25.41,76794.3,0.0,-0.9846,2e-05,2.5424]
[1779465735422,25.35,76791.74,0.0,-0.98484,2e-05,2.50743]
[1779465740457,25.3,76795.99,0.0,-0.98492,2e-05,2.49616]
[1779465745494,25.25,76791.85,0.0,-0.98518,2e-05,2.4589]
[1779465750528,25.2,76791.63,0.0,-0.98536,2e-05,2.43358]
[1779465754558,25.19,76797.81,0.0,-0.98524,2e-05,2.45063]
[1779465758583,25.19,76800.93,0.0,-0.98519,2e-05,2.45867]
[1779465763618,25.18,76806.44,0.0,-0.98508,2e-05,2.47452]
[1779465768653,25.18,76806.86,0.0,-0.98508,2e-05,2.47366]
[1779465770666,25.18,76800.93,0.0,-0.98522,2e-05,2.45343]
[1779465774695,25.17,76804.91,0.0,-0.98514,2e-05,2.46478]
[1779465779730,25.17,76807.71,0.0,-0.98509,2e-05,2.47173]
[1779465782751,25.17,76800.59,0.0,-0.98527,2e-05,2.44715]
[1779465788702,25.16,76799.57,0.0,-0.98531,2e-05,2.4414]
[1779465791814,25.16,76788.01,0.0,-0.98557,2e-05,2.40284]
[1779465792823,25.16,76791.45,0.0,-0.9855,2e-05,2.41357]
[1779465794835,25.16,76792.81,0.0,-0.98547,2e-05,2.41724]
[1779465798772,25.15,76798.91,0.0,-0.98535,2e-05,2.43552]
[1779465803899,25.15,76797.71,0.0,-0.98539,2e-05,2.42967]
[1779465808937,25.14,76795.12,0.0,-0.98546,2e-05,2.41948]
[1779465813969,25.14,76801.77,0.0,-0.98533,2e-05,2.43735]
[1779465814977,25.14,76801.86,0.0,-0.98533,2e-05,2.43724]
[1779465820013,25.14,76800.79,0.0,-0.98536,2e-05,2.43336]
[1779465825056,25.14,76799.9,0.0,-0.98538,2e-05,2.43047]
[1779465830093,25.14,76801.75,0.0,-0.98534,2e-05,2.43648]
[1779465835126,25.13,76803.0,0.0,-0.98534,2e-05,2.43647]
[1779465840161,25.13,76802.09,0.0,-0.98537,2e-05,2.43151]
[1779465845200,25.12,76803.0,0.0,-0.98536,2e-05,2.43289]
[1779465850236,25.12,76804.45,0.0,-0.98533,2e-05,2.43761]
[1779465855275,25.12,76803.28,0.0,-0.98536,2e-05,2.4338]
[1779465860306,25.12,76803.88,0.0,-0.98534,2e-05,2.43575]
[1779465865341,25.12,76803.98,0.0,-0.98534,2e-05,2.43608]
[1779465870378,25.12,76809.77,0.0,-0.98521,2e-05,2.45497]
[1779465872391,25.12,76813.17,0.0,-0.98514,2e-05,2.46425]
[1779465877431,25.12,76808.9,0.0,-0.98524,2e-05,2.45027]
[1779465880448,25.12,76805.99,0.0,-0.98531,2e-05,2.44078]
[1779465885486,25.12,76809.68,0.0,-0.98522,2e-05,2.45282]
[1779465890536,25.12,76805.6,0.0,-0.98532,2e-05,2.43872]
[1779465894569,25.12,76796.77,0.0,-0.98553,2e-05,2.40866]
[1779465895574,25.12,76795.0,0.0,-0.98557,2e-05,2.40263]
[1779465899602,25.11,76788.45,0.0,-0.98572,2e-05,2.38042]
[1779465902626,25.11,76795.81,0.0,-0.98557,2e-05,2.4032]
[1779465903630,25.11,76797.09,0.0,-0.98554,2e-05,2.40702]
[1779465908665,25.11,76794.55,0.0,-0.98561,2e-05,2.39728]
[1779465914707,25.1,76789.04,0.0,-0.98574,2e-05,2.37768]
[1779465919741,25.1,76788.8,0.0,-0.98576,2e-05,2.37561]
[1779465924776,25.1,76789.35,0.0,-0.98575,2e-05,2.37609]
[1779465928806,25.1,76771.86,0.0,-0.98614,2e-05,2.31985]
[1779465933840,25.09,76772.33,0.0,-0.98615,2e-05,2.31876]
[1779465938876,25.09,76772.81,0.0,-0.98614,2e-05,2.31951]
[1779465940890,25.09,76764.62,0.0,-0.98632,2e-05,2.29372]
[1779465941897,25.09,76755.19,0.0,-0.98652,2e-05,2.26452]
[1779465946933,25.09,76749.84,0.0,-0.98663,2e-05,2.24794]
[1779465949837,25.09,76732.54,0.0,-0.98699,2e-05,2.19551]
[1779465950960,25.09,76725.25,0.0,-0.98714,2e-05,2.17373]
[1779465955995,25.09,76728.85,0.0,-0.98706,2e-05,2.18446]
[1779465961045,25.09,76729.95,0.0,-0.98704,2e-05,2.18775]
[1779465966099,25.09,76726.97,0.0,-0.9871,2e-05,2.17885]
[1779465967102,25.09,76727.68,0.0,-0.98709,2e-05,2.18097]
[1779465969117,25.09,76744.45,0.0,-0.98674,2e-05,2.23148]
[1779465970131,25.09,76751.15,0.0,-0.9866,2e-05,2.25192]
[1779465971136,25.09,76752.13,0.0,-0.98658,2e-05,2.25492]
[1779465973151,25.09,76755.12,0.0,-0.98652,2e-05,2.2641]
[1779465978185,25.09,76757.68,0.0,-0.98647,2e-05,2.27198]
[1779465983221,25.09,76758.86,0.0,-0.98644,2e-05,2.27545]
[1779465988255,25.09,76759.7,0.0,-0.98643,2e-05,2.27787]
[1779465993292,25.09,76759.01,0.0,-0.98645,2e-05,2.27376]
[1779465995307,25.09,76753.23,0.0,-0.98658,2e-05,2.25592]
[1779466000340,25.09,76749.46,0.0,-0.98665,2e-05,2.24436]
[1779466005376,25.09,76750.62,0.0,-0.98663,2e-05,2.2479]
[1779466010412,25.09,76749.16,0.0,-0.98666,2e-05,2.24344]
[1779466015447,25.09,76749.2,0.0,-0.98666,2e-05,2.24357]
[1779466020482,25.09,76740.51,0.0,-0.98684,2e-05,2.21716]
[1779466021489,25.09,76736.16,0.0,-0.98693,2e-05,2.20404]
[1779466022496,25.09,76736.16,0.0,-0.98693,2e-05,2.20404]
[1779466027531,25.09,76734.33,0.0,-0.98697,2e-05,2.19853]
[1779466029546,25.09,76729.07,0.0,-0.98707,2e-05,2.18278]
[1779466032566,25.09,76728.28,0.0,-0.98709,2e-05,2.18042]
[1779466036595,25.09,76734.55,0.0,-0.98696,2e-05,2.19919]
[1779466037602,25.09,76739.67,0.0,-0.98686,2e-05,2.21462]
[1779466039616,25.09,76743.03,0.0,-0.98679,2e-05,2.22479]
[1779466044677,25.09,76743.04,0.0,-0.98679,2e-05,2.22482]
[1779466049712,25.09,76743.47,0.0,-0.98678,2e-05,2.22613]
[1779466051726,25.09,76735.19,0.0,-0.98696,2e-05,2.1994]
[1779466056763,25.09,76731.76,0.0,-0.98703,2e-05,2.18911]
[1779466061795,25.09,76731.58,0.0,-0.98703,2e-05,2.18857]
[1779466066833,25.09,76734.86,0.0,-0.98697,2e-05,2.19841]
[1779466068845,25.09,76742.68,0.0,-0.9868,2e-05,2.222]
[1779466073881,25.09,76742.33,0.0,-0.98681,2e-05,2.22094]
[1779466076900,25.09,76726.15,0.0,-0.98714,2e-05,2.17236]
[1779466081936,25.09,76727.0,0.0,-0.98712,2e-05,2.17489]
[1779466086971,25.09,76728.66,0.0,-0.98709,2e-05,2.17984]
[1779466094020,25.09,76726.58,0.0,-0.98713,2e-05,2.17364]
[1779466097042,25.09,76716.03,0.0,-0.98734,2e-05,2.14241]
[1779466099054,25.09,76709.93,0.0,-0.98747,2e-05,2.12451]
[1779466102077,25.09,76704.27,0.0,-0.98758,2e-05,2.10802]
[1779466106105,25.09,76710.06,0.0,-0.98746,2e-05,2.12489]
[1779466111149,25.09,76710.13,0.0,-0.98747,2e-05,2.12342]
[1779466116175,25.09,76707.22,0.0,-0.98753,2e-05,2.11492]
[1779466118188,25.09,76715.46,0.0,-0.98737,2e-05,2.13904]
[1779466119197,25.09,76719.49,0.0,-0.98729,2e-05,2.15092]
[1779466121064,25.09,76713.64,0.0,-0.9874,2e-05,2.1337]
[1779466122218,25.09,76706.27,0.0,-0.98755,2e-05,2.11216]
[1779466123224,25.09,76708.62,0.0,-0.9875,2e-05,2.11901]
[1779466125238,25.09,76710.74,0.0,-0.98746,2e-05,2.1252]
[1779466128259,25.09,76716.51,0.0,-0.98734,2e-05,2.14213]
[1779466131142,25.09,76716.73,0.0,-0.98734,2e-05,2.14278]
[1779466134301,25.09,76712.99,0.0,-0.98741,2e-05,2.13179]
[1779466139337,25.09,76713.83,0.0,-0.9874,2e-05,2.13425]
[1779466143365,25.09,76721.44,0.0,-0.98725,2e-05,2.15668]
[1779466147393,25.09,76726.78,0.0,-0.98714,2e-05,2.17253]
[1779466152430,25.09,76723.5,0.0,-0.9872,2e-05,2.16278]
[1779466154443,25.09,76719.91,0.0,-0.98728,2e-05,2.15216]
[1779466158474,25.09,76713.71,0.0,-0.9874,2e-05,2.1339]
[1779466160485,25.09,76719.3,0.0,-0.98729,2e-05,2.15035]
[1779466165520,25.09,76718.68,0.0,-0.9873,2e-05,2.14852]
[1779466170554,25.09,76719.0,0.0,-0.9873,2e-05,2.14947]
[1779466175611,25.09,76717.84,0.0,-0.98733,2e-05,2.14435]
[1779466177616,25.09,76723.62,0.0,-0.98721,2e-05,2.16144]
[1779466178622,25.09,76726.32,0.0,-0.98716,2e-05,2.16945]
[1779466183657,25.09,76725.72,0.0,-0.98717,2e-05,2.16767]
[1779466185672,25.09,76732.7,0.0,-0.98703,2e-05,2.18849]
[1779466186678,25.09,76736.59,0.0,-0.98695,2e-05,2.20016]
[1779466191714,25.09,76741.19,0.0,-0.98686,2e-05,2.21403]
[1779466196747,25.09,76742.65,0.0,-0.98683,2e-05,2.21844]
[1779466201783,25.09,76744.07,0.0,-0.9868,2e-05,2.22274]
[1779466206824,25.09,76744.08,0.0,-0.9868,2e-05,2.22277]
[1779466211855,25.09,76744.69,0.0,-0.98678,2e-05,2.22462]
[1779466216889,25.09,76746.34,0.0,-0.98675,2e-05,2.22963]
[1779466220917,25.09,76751.95,0.0,-0.98663,2e-05,2.24673]
[1779466221925,25.09,76760.35,0.0,-0.98646,2e-05,2.27253]
[1779466222933,25.09,76763.97,0.0,-0.98638,2e-05,2.28371]
[1779466226962,25.09,76760.53,0.0,-0.98645,2e-05,2.27308]
[1779466231998,25.09,76760.19,0.0,-0.98647,2e-05,2.27027]
[1779466236027,25.09,76766.65,0.0,-0.98633,2e-05,2.29026]
[1779466239050,25.09,76767.44,0.0,-0.98632,2e-05,2.29271]
[1779466244086,25.09,76764.47,0.0,-0.98638,2e-05,2.2835]
[1779466246100,25.09,76759.4,0.0,-0.98649,2e-05,2.26784]
[1779466248115,25.09,76756.19,0.0,-0.98655,2e-05,2.25797]
[1779466251135,25.09,76748.82,0.0,-0.98671,2e-05,2.23544]
[1779466252141,25.09,76732.19,0.0,-0.98705,2e-05,2.18525]
[1779466253148,25.09,76732.11,0.0,-0.98705,2e-05,2.18501]
[1779466255162,25.09,76722.31,0.0,-0.98725,2e-05,2.15586]
[1779466256169,25.09,76723.45,0.0,-0.98723,2e-05,2.15923]
[1779466259191,25.09,76729.08,0.0,-0.98711,2e-05,2.17596]
[1779466264225,25.09,76723.86,0.0,-0.98722,2e-05,2.16045]
[1779466269261,25.09,76728.04,0.0,-0.98713,2e-05,2.17286]
[1779466274297,25.09,76725.83,0.0,-0.98718,2e-05,2.16629]
[1779466277317,25.09,76716.41,0.0,-0.98737,2e-05,2.13845]
[1779466279330,25.09,76715.07,0.0,-0.98739,2e-05,2.13452]
[1779466284366,25.09,76718.8,0.0,-0.98732,2e-05,2.14549]
[1779466286380,25.09,76720.73,0.0,-0.98728,2e-05,2.15118]
[1779466292286,25.09,76723.51,0.0,-0.98723,2e-05,2.15771]
[1779466297458,25.09,76727.15,0.0,-0.98716,2e-05,2.16851]
[1779466299470,25.09,76734.48,0.0,-0.98701,2e-05,2.19039]
[1779466301486,25.09,76738.65,0.0,-0.98693,2e-05,2.20291]
[1779466303498,25.09,76744.22,0.0,-0.98681,2e-05,2.21973]
[1779466304506,25.09,76746.92,0.0,-0.98676,2e-05,2.22792]
[1779466306522,25.09,76753.36,0.0,-0.98662,2e-05,2.24755]
[1779466307527,25.09,76759.48,0.0,-0.98649,2e-05,2.26633]
[1779466308534,25.09,76762.38,0.0,-0.98643,2e-05,2.27527]
[1779466313569,25.09,76758.48,0.0,-0.98652,2e-05,2.26325]
[1779466318605,25.09,76753.08,0.0,-0.98663,2e-05,2.24669]
[1779466323639,25.09,76758.39,0.0,-0.98652,2e-05,2.26297]
[1779466328675,25.09,76759.25,0.0,-0.9865,2e-05,2.26562]
[1779466333711,25.09,76758.04,0.0,-0.98652,2e-05,2.2619]
[1779466338744,25.09,76761.16,0.0,-0.98646,2e-05,2.2715]
[1779466343780,25.09,76760.19,0.0,-0.98648,2e-05,2.26851]
[1779466348814,25.09,76762.18,0.0,-0.98644,2e-05,2.27465]
[1779466353850,25.09,76764.27,0.0,-0.9864,2e-05,2.27935]
[1779466358885,25.09,76763.83,0.0,-0.98641,2e-05,2.27799]
[1779466361905,25.09,76770.16,0.0,-0.98628,2e-05,2.29762]
[1779466366941,25.09,76769.47,0.0,-0.98629,2e-05,2.29548]
[1779466371978,25.09,76774.95,0.0,-0.98618,2e-05,2.31257]
[1779466377014,25.09,76780.24,0.0,-0.98606,2e-05,2.32917]
[1779466378022,25.09,76785.85,0.0,-0.98594,2e-05,2.34687]
[1779466379028,25.09,76787.81,0.0,-0.9859,2e-05,2.35308]
[1779466381043,25.09,76782.33,0.0,-0.98602,2e-05,2.33575]
[1779466386076,25.09,76786.6,0.0,-0.98592,2e-05,2.34924]
[1779466388093,25.09,76788.67,0.0,-0.98588,2e-05,2.35581]
[1779466393127,25.09,76790.82,0.0,-0.98583,2e-05,2.36264]
[1779466394133,25.09,76798.62,0.0,-0.98566,2e-05,2.38756]
[1779466395141,25.09,76802.51,0.0,-0.98557,2e-05,2.40006]
[1779466398161,25.09,76802.39,0.0,-0.98558,2e-05,2.39968]
[1779466403196,25.09,76800.92,0.0,-0.98561,2e-05,2.39495]
[1779466408233,25.09,76798.9,0.0,-0.98565,2e-05,2.38846]
[1779466413266,25.09,76797.54,0.0,-0.98569,2e-05,2.38228]
[1779466418304,25.09,76795.93,0.0,-0.98573,2e-05,2.37713]
[1779466424346,25.09,76795.75,0.0,-0.98573,2e-05,2.37655]
[1779466429382,25.09,76797.17,0.0,-0.9857,2e-05,2.38109]
[1779466434416,25.09,76795.34,0.0,-0.98574,2e-05,2.37524]
[1779466439450,25.09,76793.94,0.0,-0.98577,2e-05,2.37077]
[1779466442476,25.09,76784.56,0.0,-0.98598,2e-05,2.34099]
[1779466443484,25.09,76777.02,0.0,-0.98614,2e-05,2.31727]
[1779466446508,25.09,76771.88,0.0,-0.98625,2e-05,2.3012]
[1779466449525,25.09,76780.16,0.0,-0.98607,2e-05,2.32712]
[1779466451540,25.09,76787.06,0.0,-0.98592,2e-05,2.3489]
[1779466456574,25.09,76788.69,0.0,-0.98589,2e-05,2.35407]
[1779466458587,25.09,76797.87,0.0,-0.98569,2e-05,2.38334]
[1779466459595,25.09,76799.48,0.0,-0.98565,2e-05,2.3885]
[1779466464630,25.09,76800.08,0.0,-0.98564,2e-05,2.39042]
[1779466469665,25.09,76798.28,0.0,-0.98568,2e-05,2.38465]
[1779466475715,25.09,76801.29,0.0,-0.98562,2e-05,2.39249]
[1779466481757,25.09,76799.86,0.0,-0.98565,2e-05,2.3879]
[1779466486791,25.09,76798.12,0.0,-0.98569,2e-05,2.38232]
[1779466490819,25.09,76792.16,0.0,-0.98582,2e-05,2.36329]
[1779466493840,25.09,76786.6,0.0,-0.98594,2e-05,2.34564]
[1779466498876,25.09,76791.58,0.0,-0.98584,2e-05,2.36144]
[1779466502904,25.09,76786.22,0.0,-0.98595,2e-05,2.34444]
[1779466507940,25.09,76787.33,0.0,-0.98593,2e-05,2.34795]
[1779466512974,25.09,76787.8,0.0,-0.98592,2e-05,2.34944]
[1779466517003,25.09,76777.94,0.0,-0.98613,2e-05,2.31837]
[1779466518010,25.09,76777.5,0.0,-0.98614,2e-05,2.31699]
[1779466523047,25.09,76780.42,0.0,-0.98608,2e-05,2.32615]
[1779466527077,25.09,76785.68,0.0,-0.98596,2e-05,2.34273]
[1779466532112,25.09,76783.36,0.0,-0.98603,2e-05,2.33362]
[1779466536140,25.09,76788.79,0.0,-0.98591,2e-05,2.35078]
[1779466540169,25.09,76794.19,0.0,-0.98579,2e-05,2.36795]
[1779466542182,25.09,76797.05,0.0,-0.98573,2e-05,2.37708]
[1779466547218,25.09,76795.79,0.0,-0.98575,2e-05,2.37305]
[1779466552329,25.09,76793.77,0.0,-0.9858,2e-05,2.36661]
[1779466553273,25.09,76783.87,0.0,-0.98601,2e-05,2.33522]
[1779466554276,25.09,76749.96,0.0,-0.98673,2e-05,2.2302]
[1779466555284,25.09,76747.83,0.0,-0.98678,2e-05,2.22373]
[1779466557297,25.09,76742.78,0.0,-0.98688,2e-05,2.20845]
[1779466559313,25.09,76735.93,0.0,-0.98702,2e-05,2.18786]
[1779466561325,25.09,76730.74,0.0,-0.98713,2e-05,2.17236]
[1779466562334,25.09,76729.22,0.0,-0.98716,2e-05,2.16783]
[1779466566362,25.09,76735.2,0.0,-0.98704,2e-05,2.18567]
[1779466569382,25.09,76737.8,0.0,-0.98698,2e-05,2.19347]
[1779466571396,25.09,76732.34,0.0,-0.98709,2e-05,2.17713]
[1779466573411,25.09,76730.17,0.0,-0.98714,2e-05,2.17066]
[1779466575423,25.09,76736.7,0.0,-0.98701,2e-05,2.19017]
[1779466576432,25.09,76748.3,0.0,-0.98677,2e-05,2.22516]
[1779466577442,25.09,76753.28,0.0,-0.98666,2e-05,2.24032]
[1779466578445,25.09,76747.44,0.0,-0.98679,2e-05,2.22255]
[1779466579452,25.09,76745.78,0.0,-0.98682,2e-05,2.21752]
[1779466584489,25.09,76751.9,0.0,-0.98669,2e-05,2.23611]
[1779466586502,25.09,76754.56,0.0,-0.98664,2e-05,2.24423]
[1779466590529,25.09,76759.96,0.0,-0.98652,2e-05,2.26078]
[1779466595564,25.09,76759.63,0.0,-0.98654,2e-05,2.25801]
[1779466600599,25.09,76758.47,0.0,-0.98657,2e-05,2.25445]
[1779466605636,25.09,76753.68,0.0,-0.98667,2e-05,2.23979]
[1779466610679,25.09,76759.72,0.0,-0.98654,2e-05,2.25828]
[1779466612687,25.09,76761.31,0.0,-0.98651,2e-05,2.26317]
[1779466617722,25.09,76764.14,0.0,-0.98645,2e-05,2.27189]
[1779466622759,25.09,76766.68,0.0,-0.98639,2e-05,2.27974]
[1779466627798,25.09,76769.28,0.0,-0.98634,2e-05,2.2878]
[1779466632832,25.09,76771.18,0.0,-0.9863,2e-05,2.2937]
[1779466637865,25.09,76774.48,0.0,-0.98623,2e-05,2.30398]
[1779466642901,25.09,76774.75,0.0,-0.98622,2e-05,2.30482]
[1779466644916,25.09,76763.58,0.0,-0.98646,2e-05,2.27016]
[1779466645922,25.09,76761.42,0.0,-0.9865,2e-05,2.26351]
[1779466650961,25.09,76758.15,0.0,-0.98657,2e-05,2.25347]
[1779466655999,25.09,76757.99,0.0,-0.98659,2e-05,2.25122]
[1779466661031,25.09,76755.76,0.0,-0.98663,2e-05,2.2444]
[1779466666072,25.09,76759.45,0.0,-0.98656,2e-05,2.2557]
[1779466667078,25.09,76765.01,0.0,-0.98644,2e-05,2.27281]
[1779466668085,25.09,76770.1,0.0,-0.98633,2e-05,2.28857]
[1779466670098,25.09,76774.29,0.0,-0.98624,2e-05,2.30161]
[1779466672116,25.09,76779.57,0.0,-0.98613,2e-05,2.31812]
[1779466674126,25.09,76787.6,0.0,-0.98595,2e-05,2.34341]
[1779466679162,25.09,76793.77,0.0,-0.98582,2e-05,2.36299]
[1779466681176,25.09,76794.66,0.0,-0.9858,2e-05,2.36582]
[1779466686211,25.09,76790.28,0.0,-0.9859,2e-05,2.3519]
[1779466691247,25.09,76786.77,0.0,-0.98597,2e-05,2.34078]
[1779466696281,25.09,76785.32,0.0,-0.986,2e-05,2.33621]
[1779466700310,25.09,76779.71,0.0,-0.98612,2e-05,2.31856]
[1779466701317,25.09,76779.65,0.0,-0.98613,2e-05,2.31837]
[1779466705345,25.09,76785.09,0.0,-0.98601,2e-05,2.33548]
[1779466710380,25.09,76786.31,0.0,-0.98598,2e-05,2.33933]
[1779466712404,25.09,76777.75,0.0,-0.98618,2e-05,2.31063]
[1779466713409,25.09,76775.8,0.0,-0.98622,2e-05,2.30454]
[1779466714416,25.09,76770.11,0.0,-0.98634,2e-05,2.28683]
[1779466715426,25.09,76764.17,0.0,-0.98647,2e-05,2.26846]
[1779466716432,25.09,76762.63,0.0,-0.9865,2e-05,2.26372]
[1779466718444,25.09,76758.22,0.0,-0.98659,2e-05,2.25017]
[1779466719451,25.09,76763.41,0.0,-0.98648,2e-05,2.26612]
[1779466720459,25.09,76766.36,0.0,-0.98642,2e-05,2.27522]
[1779466725506,25.09,76761.44,0.0,-0.98652,2e-05,2.26006]
[1779466729521,25.09,76766.84,0.0,-0.98641,2e-05,2.2767]
[1779466731536,25.09,76773.32,0.0,-0.98627,2e-05,2.29681]
[1779466736571,25.09,76775.81,0.0,-0.98622,2e-05,2.30457]
[1779466741608,25.09,76775.32,0.0,-0.98623,2e-05,2.30304]
[1779466744627,25.09,76779.76,0.0,-0.98613,2e-05,2.31693]
[1779466749662,25.09,76785.19,0.0,-0.98602,2e-05,2.334]
[1779466754696,25.09,76787.03,0.0,-0.98598,2e-05,2.33981]
[1779466759731,25.09,76785.16,0.0,-0.98602,2e-05,2.33391]
[1779466761746,25.09,76779.58,0.0,-0.98614,2e-05,2.31636]
[1779466765774,25.09,76773.89,0.0,-0.98626,2e-05,2.29858]
[1779466770809,25.09,76774.71,0.0,-0.98624,2e-05,2.30114]
[1779466775846,25.09,76770.24,0.0,-0.98635,2e-05,2.28547]
[1779466779872,25.09,76765.2,0.0,-0.98645,2e-05,2.26988]
[1779466781887,25.09,76757.31,0.0,-0.98662,2e-05,2.24564]
[1779466782892,25.09,76755.73,0.0,-0.98665,2e-05,2.24081]
[1779466787928,25.09,76754.02,0.0,-0.98669,2e-05,2.23559]
[1779466792963,25.09,76757.0,0.0,-0.98663,2e-05,2.24469]
[1779466797999,25.09,76756.45,0.0,-0.98664,2e-05,2.24301]
[1779466803036,25.09,76755.56,0.0,-0.98666,2e-05,2.24029]
[1779466808073,25.09,76757.23,0.0,-0.98662,2e-05,2.24539]
[1779466813108,25.09,76756.79,0.0,-0.98663,2e-05,2.24405]
[1779466818144,25.09,76762.64,0.0,-0.98651,2e-05,2.26199]
[1779466819150,25.09,76766.15,0.0,-0.98643,2e-05,2.27281]
[1779466821164,25.09,76771.54,0.0,-0.98632,2e-05,2.2895]
[1779466826198,25.09,76775.17,0.0,-0.98624,2e-05,2.3008]
[1779466828213,25.09,76780.38,0.0,-0.98613,2e-05,2.31709]
[1779466833248,25.09,76785.63,0.0,-0.98603,2e-05,2.3318]
[1779466838284,25.09,76786.89,0.0,-0.986,2e-05,2.33577]
[1779466843319,25.09,76791.41,0.0,-0.9859,2e-05,2.35007]
[1779466847346,25.09,76795.05,0.0,-0.98582,2e-05,2.36163]
[1779466851375,25.09,76804.77,0.0,-0.98561,2e-05,2.39273]
[1779466852382,25.09,76807.98,0.0,-0.98554,2e-05,2.40307]
[1779466856410,25.09,76807.19,0.0,-0.98555,2e-05,2.40052]
[1779466861449,25.09,76811.7,0.0,-0.98545,2e-05,2.4151]
[1779466863464,25.09,76818.62,0.0,-0.9853,2e-05,2.4376]
[1779466864469,25.09,76823.63,0.0,-0.98518,2e-05,2.45399]
[1779466866483,25.09,76826.14,0.0,-0.98513,2e-05,2.46224]
[1779466871523,25.09,76828.64,0.0,-0.98507,2e-05,2.47047]
[1779466876557,25.09,76827.95,0.0,-0.98508,2e-05,2.46819]
[1779466880585,25.09,76833.32,0.0,-0.98496,2e-05,2.48594]
[1779466881592,25.09,76838.74,0.0,-0.98483,2e-05,2.50395]
[1779466882598,25.09,76841.21,0.0,-0.98478,2e-05,2.51219]
[1779466883605,25.09,76848.12,0.0,-0.98461,2e-05,2.53536]
[1779466884618,25.09,76854.67,0.0,-0.98446,2e-05,2.55748]
[1779466885621,25.09,76856.95,0.0,-0.98441,2e-05,2.56521]
[1779466886628,25.09,76866.16,0.0,-0.98419,2e-05,2.59663]
[1779466887635,25.09,76868.37,0.0,-0.98413,2e-05,2.60422]
[1779466890673,25.09,76856.9,0.0,-0.98441,2e-05,2.56504]
[1779466891673,25.09,76849.22,0.0,-0.9846,2e-05,2.53717]
[1779466892680,25.09,76845.6,0.0,-0.98469,2e-05,2.525]
[1779466897717,25.09,76848.45,0.0,-0.98462,2e-05,2.53457]
[1779466900738,25.09,76856.39,0.0,-0.98443,2e-05,2.5614]
[1779466902756,25.09,76858.4,0.0,-0.98438,2e-05,2.56822]
[1779466907787,25.09,76856.18,0.0,-0.98444,2e-05,2.56069]
[1779466912822,25.09,76854.32,0.0,-0.98448,2e-05,2.55438]
[1779466917857,25.09,76855.52,0.0,-0.98445,2e-05,2.55845]
[1779466919871,25.09,76867.01,0.0,-0.98418,2e-05,2.59762]
[1779466920878,25.09,76867.01,0.0,-0.98418,2e-05,2.59762]
[1779466925913,25.09,76866.29,0.0,-0.98419,2e-05,2.59515]
[1779466926921,25.09,76859.99,0.0,-0.98434,2e-05,2.57363]
[1779466927927,25.09,76858.97,0.0,-0.98437,2e-05,2.57016]
[1779466932964,25.09,76854.78,0.0,-0.98447,2e-05,2.55594]
[1779466937997,25.09,76852.1,0.0,-0.98453,2e-05,2.54688]
[1779466943033,25.09,76853.99,0.0,-0.98449,2e-05,2.55327]
[1779466948066,25.09,76854.13,0.0,-0.98448,2e-05,2.55374]
[1779466952097,25.09,76847.2,0.0,-0.98466,2e-05,2.52848]
[1779466955119,25.09,76843.89,0.0,-0.98474,2e-05,2.51738]
[1779466960152,25.09,76849.67,0.0,-0.9846,2e-05,2.53678]
[1779466965188,25.09,76847.0,0.0,-0.98466,2e-05,2.52781]
[1779466970229,25.09,76847.91,0.0,-0.98464,2e-05,2.53086]
[1779466975258,25.09,76847.37,0.0,-0.98465,2e-05,2.52905]
[1779466980292,25.09,76845.56,0.0,-0.9847,2e-05,2.52297]
[1779466985334,25.09,76841.36,0.0,-0.9848,2e-05,2.50892]
[1779466987351,25.09,76832.65,0.0,-0.985,2e-05,2.47998]
[1779466988362,25.09,76832.7,0.0,-0.985,2e-05,2.48014]
[1779466993393,25.09,76832.59,0.0,-0.985,2e-05,2.47978]
[1779466998429,25.09,76830.28,0.0,-0.98505,2e-05,2.47215]
[1779467001450,25.09,76824.94,0.0,-0.98517,2e-05,2.45458]
[1779467006485,25.09,76821.25,0.0,-0.98526,2e-05,2.44249]
[1779467011519,25.09,76817.53,0.0,-0.98535,2e-05,2.42851]
[1779467017563,25.09,76816.96,0.0,-0.98537,2e-05,2.42665]
[1779467020583,25.09,76811.66,0.0,-0.98549,2e-05,2.40946]
[1779467023604,25.09,76808.28,0.0,-0.98556,2e-05,2.39855]
[1779467027635,25.09,76799.15,0.0,-0.98576,2e-05,2.36927]
[1779467028640,25.09,76797.17,0.0,-0.98581,2e-05,2.36295]
[1779467033675,25.09,76795.75,0.0,-0.98584,2e-05,2.35843]
[1779467039717,25.09,76795.71,0.0,-0.98584,2e-05,2.3583]
[1779467044753,25.09,76795.82,0.0,-0.98584,2e-05,2.35865]
[1779467049786,25.09,76795.34,0.0,-0.98585,2e-05,2.35713]
[1779467054822,25.09,76795.29,0.0,-0.98585,2e-05,2.35697]
[1779467060867,25.09,76795.12,0.0,-0.98585,2e-05,2.35643]
[1779467061871,25.09,76790.6,0.0,-0.98595,2e-05,2.3421]
[1779467065900,25.09,76786.05,0.0,-0.98605,2e-05,2.32774]
[1779467070934,25.09,76785.61,0.0,-0.98606,2e-05,2.32635]
[1779467075968,25.09,76787.39,0.0,-0.98603,2e-05,2.33016]
[1779467081004,25.09,76784.09,0.0,-0.9861,2e-05,2.31978]
[1779467086040,25.09,76786.37,0.0,-0.98605,2e-05,2.32695]
[1779467088056,25.09,76781.29,0.0,-0.98616,2e-05,2.31101]
[1779467094096,25.09,76782.35,0.0,-0.98614,2e-05,2.31433]
[1779467099131,25.09,76783.21,0.0,-0.98612,2e-05,2.31702]
[1779467103166,25.09,76775.52,0.0,-0.98629,2e-05,2.293]
[1779467110208,25.09,76774.84,0.0,-0.9863,2e-05,2.29088]
[1779467111213,25.09,76781.02,0.0,-0.98617,2e-05,2.31016]
[1779467113228,25.09,76791.64,0.0,-0.98594,2e-05,2.34359]
[1779467114235,25.09,76794.19,0.0,-0.98588,2e-05,2.35167]
[1779467117256,25.09,76797.11,0.0,-0.98582,2e-05,2.36095]
[1779467120277,25.09,76789.13,0.0,-0.98599,2e-05,2.33565]
[1779467121284,25.09,76786.6,0.0,-0.98605,2e-05,2.32768]
[1779467123302,25.09,76785.21,0.0,-0.98608,2e-05,2.3233]
[1779467128336,25.09,76787.7,0.0,-0.98602,2e-05,2.33114]
[1779467129342,25.09,76781.13,0.0,-0.98617,2e-05,2.31051]
[1779467130347,25.09,76777.13,0.0,-0.98625,2e-05,2.29801]
[1779467135383,25.09,76784.02,0.0,-0.98611,2e-05,2.31778]
[1779467138257,25.09,76787.74,0.0,-0.98603,2e-05,2.32947]
[1779467143438,25.09,76790.53,0.0,-0.98597,2e-05,2.33827]
[1779467150487,25.09,76790.99,0.0,-0.98596,2e-05,2.33973]
[1779467155524,25.09,76790.51,0.0,-0.98597,2e-05,2.33821]
[1779467158544,25.09,76797.13,0.0,-0.98583,2e-05,2.3592]
[1779467162571,25.09,76795.24,0.0,-0.98587,2e-05,2.35319]
[1779467167607,25.09,76799.0,0.0,-0.98579,2e-05,2.36516]
[1779467171635,25.09,76803.05,0.0,-0.9857,2e-05,2.3781]
[1779467176671,25.09,76799.45,0.0,-0.98578,2e-05,2.36659]
[1779467180697,25.09,76802.07,0.0,-0.98572,2e-05,2.37496]
[1779467185733,25.09,76800.25,0.0,-0.98576,2e-05,2.36915]
[1779467190768,25.09,76797.6,0.0,-0.98582,2e-05,2.3607]
[1779467195802,25.09,76796.45,0.0,-0.98585,2e-05,2.35523]
[1779467200841,25.09,76795.71,0.0,-0.98587,2e-05,2.35288]
[1779467205873,25.09,76796.0,0.0,-0.98586,2e-05,2.3538]
[1779467210909,25.09,76794.8,0.0,-0.98589,2e-05,2.34999]
[1779467215944,25.09,76797.46,0.0,-0.98583,2e-05,2.35844]
[1779467220979,25.09,76796.38,0.0,-0.98586,2e-05,2.35501]
[1779467226014,25.09,76801.21,0.0,-0.98575,2e-05,2.3704]
[1779467231049,25.09,76803.57,0.0,-0.9857,2e-05,2.37794]
[1779467236083,25.09,76803.74,0.0,-0.98569,2e-05,2.37849]
[1779467241119,25.09,76800.64,0.0,-0.98576,2e-05,2.36858]
[1779467243133,25.09,76794.35,0.0,-0.9859,2e-05,2.34856]
[1779467248168,25.09,76796.02,0.0,-0.98586,2e-05,2.35386]
[1779467252196,25.09,76801.68,0.0,-0.98575,2e-05,2.37008]
[1779467257231,25.09,76805.02,0.0,-0.98568,2e-05,2.38077]
[1779467262266,25.09,76810.07,0.0,-0.98556,2e-05,2.397]
[1779467267301,25.09,76812.61,0.0,-0.98551,2e-05,2.4052]
[1779467272336,25.09,76810.63,0.0,-0.98555,2e-05,2.3988]
[1779467277371,25.09,76809.87,0.0,-0.98557,2e-05,2.39635]
[1779467282406,25.09,76809.55,0.0,-0.98557,2e-05,2.39532]
[1779467287442,25.09,76809.39,0.0,-0.98558,2e-05,2.39481]
[1779467292478,25.09,76809.13,0.0,-0.98558,2e-05,2.39397]
[1779467295498,25.09,76802.07,0.0,-0.98574,2e-05,2.37133]
[1779467297513,25.09,76798.24,0.0,-0.98583,2e-05,2.35911]
[1779467299389,25.09,76793.9,0.0,-0.98592,2e-05,2.34533]
[1779467304562,25.09,76792.92,0.0,-0.98594,2e-05,2.34223]
[1779467309599,25.09,76795.29,0.0,-0.98589,2e-05,2.34974]
[1779467313630,25.09,76801.12,0.0,-0.98577,2e-05,2.36648]
[1779467316648,25.09,76803.04,0.0,-0.98573,2e-05,2.37261]
[1779467319668,25.09,76808.35,0.0,-0.98561,2e-05,2.38963]
[1779467324703,25.09,76810.68,0.0,-0.98556,2e-05,2.39713]
[1779467330745,25.09,76811.26,0.0,-0.98555,2e-05,2.399]
[1779467333765,25.09,76817.07,0.0,-0.98542,2e-05,2.4178]
[1779467337793,25.09,76823.46,0.0,-0.98527,2e-05,2.4386]
[1779467342828,25.09,76825.49,0.0,-0.98523,2e-05,2.44524]
[1779467343835,25.09,76831.06,0.0,-0.9851,2e-05,2.46353]
[1779467345850,25.09,76836.73,0.0,-0.98497,2e-05,2.48226]
[1779467348870,25.09,76845.1,0.0,-0.98477,2e-05,2.5101]
[1779467349878,25.09,76845.58,0.0,-0.98476,2e-05,2.51171]
[1779467354916,25.09,76849.6,0.0,-0.98467,2e-05,2.52517]
[1779467359950,25.09,76851.48,0.0,-0.98462,2e-05,2.53149]
[1779467360957,25.09,76856.66,0.0,-0.9845,2e-05,2.54896]
[1779467365992,25.09,76855.67,0.0,-0.98453,2e-05,2.54561]
[1779467368010,25.09,76860.72,0.0,-0.98441,2e-05,2.56272]
[1779467373042,25.09,76859.78,0.0,-0.98444,2e-05,2.55762]
[1779467378077,25.09,76860.35,0.0,-0.98443,2e-05,2.55955]
[1779467383112,25.09,76865.43,0.0,-0.9843,2e-05,2.57683]
[1779467388148,25.09,76864.13,0.0,-0.98433,2e-05,2.5724]
[1779467393182,25.09,76864.34,0.0,-0.98433,2e-05,2.57312]
[1779467398218,25.09,76865.05,0.0,-0.98431,2e-05,2.57554]
[1779467403252,25.09,76865.96,0.0,-0.98429,2e-05,2.57864]
[1779467408290,25.09,76865.63,0.0,-0.9843,2e-05,2.57752]
[1779467413322,25.09,76867.32,0.0,-0.98426,2e-05,2.58329]
[1779467420235,25.09,76868.17,0.0,-0.98424,2e-05,2.58619]
[1779467425407,25.09,76869.16,0.0,-0.98421,2e-05,2.58958]
[1779467430443,25.09,76869.66,0.0,-0.9842,2e-05,2.59129]
[1779467435476,25.09,76870.81,0.0,-0.98419,2e-05,2.59331]
[1779467437491,25.09,76876.31,0.0,-0.98405,2e-05,2.61221]
[1779467439506,25.09,76883.18,0.0,-0.98388,2e-05,2.63598]
[1779467442528,25.09,76889.13,0.0,-0.98374,2e-05,2.6567]
[1779467447562,25.09,76885.24,0.0,-0.98383,2e-05,2.64314]
[1779467449575,25.09,76879.6,0.0,-0.98397,2e-05,2.62357]
[1779467451588,25.09,76873.34,0.0,-0.98412,2e-05,2.60199]
[1779467456625,25.09,76873.35,0.0,-0.98412,2e-05,2.60202]
[1779467458639,25.09,76883.11,0.0,-0.98389,2e-05,2.63574]
[1779467459645,25.09,76885.12,0.0,-0.98384,2e-05,2.64272]
[1779467464680,25.09,76880.94,0.0,-0.98394,2e-05,2.62821]
[1779467470588,25.09,76878.99,0.0,-0.98399,2e-05,2.62146]
[1779467473750,25.09,76872.6,0.0,-0.98414,2e-05,2.59945]
[1779467476771,25.09,76859.38,0.0,-0.98446,2e-05,2.55435]
[1779467477780,25.09,76862.2,0.0,-0.98439,2e-05,2.56392]
[1779467480663,25.09,76866.52,0.0,-0.98429,2e-05,2.57863]
[1779467485833,25.09,76866.51,0.0,-0.98429,2e-05,2.5786]
[1779467490869,25.09,76868.24,0.0,-0.98425,2e-05,2.58451]
[1779467494897,25.09,76871.74,0.0,-0.98417,2e-05,2.59457]
[1779467499934,25.09,76873.06,0.0,-0.98414,2e-05,2.5991]
[1779467504968,25.09,76880.99,0.0,-0.98395,2e-05,2.62644]
[1779467505974,25.09,76881.38,0.0,-0.98394,2e-05,2.62779]
[1779467512021,25.09,76883.07,0.0,-0.9839,2e-05,2.63365]
[1779467517054,25.09,76885.85,0.0,-0.98383,2e-05,2.64331]
[1779467522090,25.09,76884.28,0.0,-0.98387,2e-05,2.63785]
[1779467527123,25.09,76884.19,0.0,-0.98387,2e-05,2.63754]
[1779467532162,25.09,76883.58,0.0,-0.98389,2e-05,2.63542]
[1779467537194,25.09,76884.14,0.0,-0.98387,2e-05,2.63737]
[1779467542228,25.09,76884.28,0.0,-0.98387,2e-05,2.63785]
[1779467546259,25.09,76893.24,0.0,-0.98365,2e-05,2.66912]
[1779467547267,25.09,76891.58,0.0,-0.98369,2e-05,2.66331]
[1779467549305,25.09,76883.94,0.0,-0.98388,2e-05,2.63667]
[1779467551304,25.09,76881.61,0.0,-0.98395,2e-05,2.62664]
[1779467556337,25.09,76878.57,0.0,-0.98402,2e-05,2.61613]
[1779467561374,25.09,76874.26,0.0,-0.98412,2e-05,2.60129]
[1779467566411,25.09,76877.6,0.0,-0.98404,2e-05,2.61279]
[1779467572452,25.09,76877.22,0.0,-0.98405,2e-05,2.61147]
[1779467577486,25.09,76876.51,0.0,-0.98407,2e-05,2.60903]
[1779467582521,25.09,76874.07,0.0,-0.98413,2e-05,2.60063]
[1779467587556,25.09,76881.05,0.0,-0.98396,2e-05,2.6247]
[1779467592591,25.09,76880.87,0.0,-0.98396,2e-05,2.62408]
[1779467597627,25.09,76878.62,0.0,-0.98402,2e-05,2.6163]
[1779467602662,25.09,76872.74,0.0,-0.98416,2e-05,2.59607]
[1779467605683,25.09,76869.93,0.0,-0.98423,2e-05,2.58644]
[1779467607698,25.09,76861.29,0.0,-0.98444,2e-05,2.55701]
[1779467608705,25.09,76859.03,0.0,-0.98449,2e-05,2.54935]
[1779467613739,25.09,76859.69,0.0,-0.98449,2e-05,2.54968]
[1779467618773,25.09,76860.31,0.0,-0.98447,2e-05,2.55177]
[1779467622802,25.09,76855.68,0.0,-0.98458,2e-05,2.53613]
[1779467627838,25.09,76857.73,0.0,-0.98453,2e-05,2.54305]
[1779467631735,25.09,76851.07,0.0,-0.98469,2e-05,2.52063]
[1779467633882,25.09,76849.43,0.0,-0.98473,2e-05,2.51514]
[1779467638916,25.09,76851.39,0.0,-0.98468,2e-05,2.52171]
[1779467643949,25.09,76852.35,0.0,-0.98466,2e-05,2.52493]
[1779467646971,25.09,76846.06,0.0,-0.98481,2e-05,2.50387]
[1779467647978,25.09,76841.1,0.0,-0.98492,2e-05,2.48737]
[1779467652012,25.09,76836.33,0.0,-0.98503,2e-05,2.47157]
[1779467657041,25.09,76835.83,0.0,-0.98504,2e-05,2.46992]
[1779467662076,25.09,76835.52,0.0,-0.98505,2e-05,2.4689]
[1779467667112,25.09,76838.59,0.0,-0.98498,2e-05,2.47905]
[1779467672147,25.09,76837.83,0.0,-0.98501,2e-05,2.47466]
[1779467677182,25.09,76837.73,0.0,-0.98501,2e-05,2.47433]
[1779467683225,25.09,76838.05,0.0,-0.985,2e-05,2.47539]
[1779467688259,25.09,76836.66,0.0,-0.98504,2e-05,2.47079]
[1779467694302,25.09,76836.5,0.0,-0.98504,2e-05,2.47027]
[1779467699338,25.09,76835.67,0.0,-0.98506,2e-05,2.46753]
[1779467704374,25.09,76834.98,0.0,-0.98507,2e-05,2.46525]
[1779467710415,25.09,76834.41,0.0,-0.98509,2e-05,2.46337]
[1779467715451,25.09,76832.07,0.0,-0.98514,2e-05,2.45567]
[1779467720486,25.09,76822.29,0.0,-0.98536,2e-05,2.4237]
[1779467721491,25.09,76818.43,0.0,-0.98545,2e-05,2.41116]
[1779467726532,25.09,76823.8,0.0,-0.98533,2e-05,2.42861]
[1779467729552,25.09,76813.59,0.0,-0.98556,2e-05,2.39552]
[1779467731567,25.09,76811.31,0.0,-0.98562,2e-05,2.38636]
[1779467732574,25.09,76806.0,0.0,-0.98574,2e-05,2.36934]
[1779467733579,25.09,76797.92,0.0,-0.98592,2e-05,2.34363]
[1779467734589,25.09,76794.14,0.0,-0.986,2e-05,2.33167]
[1779467736604,25.09,76794.97,0.0,-0.98598,2e-05,2.33429]
[1779467741650,25.09,76790.92,0.0,-0.98607,2e-05,2.32153]
[1779467743664,25.09,76786.13,0.0,-0.98617,2e-05,2.3065]
[1779467747691,25.09,76791.51,0.0,-0.98606,2e-05,2.32338]
[1779467752729,25.09,76795.82,0.0,-0.98596,2e-05,2.33698]
[1779467755749,25.09,76798.99,0.0,-0.98589,2e-05,2.34702]
[1779467760784,25.09,76797.83,0.0,-0.98592,2e-05,2.34334]
[1779467765819,25.09,76800.56,0.0,-0.98586,2e-05,2.352]
[1779467767838,25.09,76802.92,0.0,-0.98581,2e-05,2.35951]
[1779467772869,25.09,76803.39,0.0,-0.9858,2e-05,2.36101]
[1779467778910,25.09,76802.13,0.0,-0.98582,2e-05,2.35699]
[1779467780924,25.09,76794.84,0.0,-0.98598,2e-05,2.33388]
[1779467781931,25.09,76790.83,0.0,-0.98607,2e-05,2.32124]
[1779467783945,25.09,76788.82,0.0,-0.98611,2e-05,2.31493]
[1779467788980,25.09,76796.44,0.0,-0.98595,2e-05,2.33894]
[1779467794019,25.09,76797.14,0.0,-0.98594,2e-05,2.33935]
[1779467799053,25.09,76796.52,0.0,-0.98596,2e-05,2.33739]
[1779467802943,25.09,76790.76,0.0,-0.98608,2e-05,2.31923]
[1779467804085,25.09,76789.48,0.0,-0.98611,2e-05,2.31521]
[1779467809119,25.09,76790.57,0.0,-0.98609,2e-05,2.31863]
[1779467813014,25.09,76802.51,0.0,-0.98583,2e-05,2.35639]
[1779467818183,25.09,76800.35,0.0,-0.98587,2e-05,2.34952]
[1779467823220,25.09,76799.23,0.0,-0.9859,2e-05,2.34597]
[1779467825232,25.09,76809.95,0.0,-0.98566,2e-05,2.38016]
[1779467830267,25.09,76813.98,0.0,-0.98557,2e-05,2.39312]
[1779467835302,25.09,76813.98,0.0,-0.98557,2e-05,2.39312]
[1779467840337,25.09,76818.78,0.0,-0.98546,2e-05,2.40862]
[1779467843357,25.09,76824.29,0.0,-0.98534,2e-05,2.42651]
[1779467848393,25.09,76833.38,0.0,-0.98513,2e-05,2.45625]
[1779467849399,25.09,76839.59,0.0,-0.98499,2e-05,2.47674]
[1779467854435,25.09,76845.4,0.0,-0.98487,2e-05,2.49414]
[1779467858463,25.09,76852.49,0.0,-0.9847,2e-05,2.51782]
[1779467860477,25.09,76853.83,0.0,-0.98467,2e-05,2.52231]
[1779467868533,25.09,76854.89,0.0,-0.98464,2e-05,2.52587]
[1779467873568,25.09,76862.38,0.0,-0.98447,2e-05,2.55114]
[1779467877598,25.09,76866.76,0.0,-0.98436,2e-05,2.56601]
[1779467882633,25.09,76867.37,0.0,-0.98435,2e-05,2.56809]
[1779467887669,25.09,76872.26,0.0,-0.98423,2e-05,2.58478]
[1779467892704,25.09,76871.73,0.0,-0.98424,2e-05,2.58296]
[1779467897739,25.09,76871.42,0.0,-0.98425,2e-05,2.5819]
[1779467902776,25.09,76868.7,0.0,-0.98432,2e-05,2.57262]
[1779467907809,25.09,76870.09,0.0,-0.98428,2e-05,2.57736]
[1779467912844,25.09,76870.38,0.0,-0.98429,2e-05,2.57643]
[1779467917878,25.09,76869.25,0.0,-0.98431,2e-05,2.57257]
[1779467922914,25.09,76867.92,0.0,-0.98435,2e-05,2.56804]
[1779467927953,25.09,76861.43,0.0,-0.9845,2e-05,2.54602]
[1779467928956,25.09,76861.26,0.0,-0.9845,2e-05,2.54544]
[1779467933992,25.09,76860.32,0.0,-0.98453,2e-05,2.54227]
[1779467939025,25.09,76860.86,0.0,-0.98451,2e-05,2.54409]
[1779467944061,25.09,76863.29,0.0,-0.98446,2e-05,2.55232]
[1779467946075,25.09,76854.12,0.0,-0.98467,2e-05,2.52139]
[1779467947082,25.09,76846.43,0.0,-0.98485,2e-05,2.49568]
[1779467948089,25.09,76843.37,0.0,-0.98492,2e-05,2.48551]
[1779467953124,25.09,76842.43,0.0,-0.98495,2e-05,2.48239]
[1779467958158,25.09,76840.38,0.0,-0.98499,2e-05,2.4756]
[1779467963199,25.09,76838.56,0.0,-0.98504,2e-05,2.46959]
[1779467968231,25.09,76834.35,0.0,-0.98513,2e-05,2.45571]
[1779467974148,25.09,76827.74,0.0,-0.98529,2e-05,2.4322]
[1779467979311,25.09,76822.64,0.0,-0.98541,2e-05,2.4156]
[1779467984345,25.09,76823.95,0.0,-0.98538,2e-05,2.41986]
[1779467989381,25.09,76821.46,0.0,-0.98544,2e-05,2.41178]
[1779467995422,25.09,76817.48,0.0,-0.98553,2e-05,2.3989]
[1779468001464,25.09,76816.67,0.0,-0.98554,2e-05,2.39629]
[1779468006499,25.09,76813.02,0.0,-0.98562,2e-05,2.38454]
[1779468013549,25.09,76815.02,0.0,-0.98558,2e-05,2.39097]
[1779468015564,25.09,76821.4,0.0,-0.98544,2e-05,2.41158]
[1779468020598,25.09,76825.43,0.0,-0.98535,2e-05,2.42467]
[1779468021604,25.09,76830.59,0.0,-0.98523,2e-05,2.44152]
[1779468025632,25.09,76836.78,0.0,-0.98509,2e-05,2.46185]
[1779468030668,25.09,76840.05,0.0,-0.98501,2e-05,2.47264]
[1779468035705,25.09,76843.12,0.0,-0.98495,2e-05,2.48093]
[1779468040741,25.09,76848.41,0.0,-0.98483,2e-05,2.49851]
[1779468045773,25.09,76850.53,0.0,-0.98478,2e-05,2.50558]
[1779468050809,25.09,76852.14,0.0,-0.98474,2e-05,2.51097]
[1779468059880,25.09,76852.81,0.0,-0.98473,2e-05,2.51321]
[1779468061889,25.09,76845.21,0.0,-0.9849,2e-05,2.48786]
[1779468062897,25.09,76843.97,0.0,-0.98493,2e-05,2.48374]
[1779468067933,25.09,76849.12,0.0,-0.98481,2e-05,2.50088]
[1779468072968,25.09,76849.97,0.0,-0.98479,2e-05,2.50371]
[1779468075989,25.09,76854.68,0.0,-0.98468,2e-05,2.51948]
[1779468081040,25.09,76857.9,0.0,-0.98461,2e-05,2.5303]
[1779468086076,25.09,76858.67,0.0,-0.98459,2e-05,2.53289]
[1779468088091,25.09,76865.85,0.0,-0.98442,2e-05,2.55717]
[1779468093124,25.09,76866.3,0.0,-0.98442,2e-05,2.55678]
[1779468098159,25.09,76863.04,0.0,-0.9845,2e-05,2.54574]
[1779468103195,25.09,76865.2,0.0,-0.98444,2e-05,2.55305]
[1779468107223,25.09,76859.36,0.0,-0.98458,2e-05,2.53331]
[1779468112263,25.09,76859.69,0.0,-0.98457,2e-05,2.53442]
[1779468117305,25.09,76860.72,0.0,-0.98455,2e-05,2.5379]
[1779468122340,25.09,76862.32,0.0,-0.98451,2e-05,2.5433]
[1779468127377,25.09,76864.85,0.0,-0.98445,2e-05,2.55186]
[1779468132411,25.09,76865.61,0.0,-0.98443,2e-05,2.55444]
[1779468137447,25.09,76867.11,0.0,-0.9844,2e-05,2.55953]
[1779468142482,25.09,76867.58,0.0,-0.98439,2e-05,2.56113]
[1779468147518,25.09,76865.54,0.0,-0.98444,2e-05,2.5542]
[1779468152553,25.09,76866.55,0.0,-0.98442,2e-05,2.55572]
[1779468157590,25.09,76866.46,0.0,-0.98443,2e-05,2.55541]
[1779468162625,25.09,76866.05,0.0,-0.98443,2e-05,2.55402]
[1779468164639,25.09,76860.1,0.0,-0.98458,2e-05,2.5339]
[1779468170681,25.09,76860.13,0.0,-0.98458,2e-05,2.534]
[1779468175718,25.09,76858.31,0.0,-0.98462,2e-05,2.52787]
[1779468180751,25.09,76854.3,0.0,-0.98471,2e-05,2.51441]
[1779468185787,25.09,76854.15,0.0,-0.98472,2e-05,2.51391]
[1779468190822,25.09,76852.68,0.0,-0.98475,2e-05,2.50899]
[1779468194850,25.09,76841.17,0.0,-0.98502,2e-05,2.47072]
[1779468195857,25.09,76838.23,0.0,-0.98509,2e-05,2.46102]
[1779468200892,25.09,76828.64,0.0,-0.98531,2e-05,2.42958]
[1779468201899,25.09,76828.81,0.0,-0.9853,2e-05,2.43014]
[1779468206934,25.09,76828.14,0.0,-0.98532,2e-05,2.42795]
[1779468211972,25.09,76824.0,0.0,-0.98542,2e-05,2.41264]
[1779468217005,25.09,76825.75,0.0,-0.98538,2e-05,2.41832]
[1779468220026,25.09,76821.48,0.0,-0.98548,2e-05,2.40447]
[1779468225921,25.09,76822.15,0.0,-0.98546,2e-05,2.40664]
[1779468232110,25.09,76819.76,0.0,-0.98552,2e-05,2.39891]
[1779468237147,25.09,76819.43,0.0,-0.98552,2e-05,2.39785]
[1779468242181,25.09,76820.46,0.0,-0.9855,2e-05,2.40118]
[1779468247217,25.09,76821.15,0.0,-0.98549,2e-05,2.40341]
[1779468248223,25.09,76826.99,0.0,-0.98535,2e-05,2.42235]
[1779468250236,25.09,76827.95,0.0,-0.98533,2e-05,2.42548]
[1779468255271,25.09,76826.23,0.0,-0.98537,2e-05,2.41988]
[1779468260307,25.09,76825.03,0.0,-0.9854,2e-05,2.41598]
[1779468265341,25.09,76824.11,0.0,-0.98542,2e-05,2.413]
[1779468270380,25.09,76824.62,0.0,-0.98541,2e-05,2.41465]
[1779468275412,25.09,76823.81,0.0,-0.98544,2e-05,2.41018]
[1779468280447,25.09,76817.21,0.0,-0.98558,2e-05,2.38886]
[1779468281454,25.09,76812.07,0.0,-0.9857,2e-05,2.37235]
[1779468282464,25.09,76811.82,0.0,-0.9857,2e-05,2.37155]
[1779468287499,25.09,76811.0,0.0,-0.98572,2e-05,2.36893]
[1779468292535,25.09,76809.09,0.0,-0.98576,2e-05,2.36283]
[1779468298577,25.09,76808.23,0.0,-0.98578,2e-05,2.36008]
[1779468303612,25.09,76809.12,0.0,-0.98576,2e-05,2.36292]
[1779468307640,25.09,76817.66,0.0,-0.98557,2e-05,2.39031]
[1779468309655,25.09,76819.32,0.0,-0.98554,2e-05,2.39566]
[1779468314689,25.09,76820.51,0.0,-0.98551,2e-05,2.3995]
[1779468319724,25.09,76823.5,0.0,-0.98544,2e-05,2.40917]
[1779468322745,25.09,76828.89,0.0,-0.98532,2e-05,2.42669]
[1779468327779,25.09,76827.98,0.0,-0.98534,2e-05,2.42373]
[1779468332815,25.09,76828.37,0.0,-0.98534,2e-05,2.42315]
[1779468337850,25.09,76817.84,0.0,-0.98558,2e-05,2.38905]
[1779468341878,25.09,76813.14,0.0,-0.98569,2e-05,2.37396]
[1779468346915,25.09,76815.21,0.0,-0.98564,2e-05,2.3806]
[1779468350943,25.09,76809.58,0.0,-0.98576,2e-05,2.36257]
[1779468353962,25.09,76813.79,0.0,-0.98567,2e-05,2.37604]
[1779468358997,25.09,76819.12,0.0,-0.98555,2e-05,2.39318]
[1779468361010,25.09,76814.06,0.0,-0.98567,2e-05,2.37691]
[1779468366046,25.09,76814.91,0.0,-0.98565,2e-05,2.37963]
[1779468371083,25.09,76816.37,0.0,-0.98561,2e-05,2.38432]
[1779468372088,25.09,76821.58,0.0,-0.9855,2e-05,2.40112]
[1779468374102,25.09,76831.48,0.0,-0.98527,2e-05,2.43329]
[1779468375110,25.09,76837.9,0.0,-0.98513,2e-05,2.45433]
[1779468376116,25.09,76843.44,0.0,-0.985,2e-05,2.4726]
[1779468377126,25.09,76844.79,0.0,-0.98497,2e-05,2.47707]
[1779468379138,25.09,76853.08,0.0,-0.98477,2e-05,2.50465]
[1779468381152,25.09,76856.96,0.0,-0.98468,2e-05,2.51764]
[1779468386186,25.09,76855.44,0.0,-0.98472,2e-05,2.51255]
[1779468389209,25.09,76860.62,0.0,-0.9846,2e-05,2.52994]
[1779468390214,25.09,76868.9,0.0,-0.9844,2e-05,2.55795]
[1779468391222,25.09,76870.42,0.0,-0.98438,2e-05,2.56119]
[1779468396258,25.09,76874.69,0.0,-0.98427,2e-05,2.57574]
[1779468398272,25.09,76865.69,0.0,-0.98449,2e-05,2.54515]
[1779468401294,25.09,76864.47,0.0,-0.98452,2e-05,2.54102]
[1779468406334,25.09,76863.46,0.0,-0.98454,2e-05,2.53761]
[1779468408348,25.09,76862.83,0.0,-0.98456,2e-05,2.53549]
[1779468411369,25.09,76869.84,0.0,-0.98439,2e-05,2.55922]
[1779468416404,25.09,76869.26,0.0,-0.9844,2e-05,2.55725]
[1779468421438,25.09,76864.46,0.0,-0.98452,2e-05,2.54099]
[1779468426476,25.09,76864.24,0.0,-0.98452,2e-05,2.54025]
[1779468428489,25.09,76859.12,0.0,-0.98464,2e-05,2.52299]
[1779468433524,25.09,76858.63,0.0,-0.98466,2e-05,2.52135]
[1779468439566,25.09,76859.2,0.0,-0.98464,2e-05,2.52326]
[1779468444601,25.09,76861.31,0.0,-0.98459,2e-05,2.53036]
[1779468449636,25.09,76861.47,0.0,-0.98459,2e-05,2.5309]
[1779468454671,25.09,76862.43,0.0,-0.98458,2e-05,2.53223]
[1779468459709,25.09,76862.85,0.0,-0.98457,2e-05,2.53365]
[1779468464744,25.09,76862.18,0.0,-0.98458,2e-05,2.53139]
[1779468469777,25.09,76863.9,0.0,-0.98454,2e-05,2.53719]
[1779468474812,25.09,76862.69,0.0,-0.98457,2e-05,2.53311]
[1779468478840,25.09,76856.96,0.0,-0.98471,2e-05,2.51385]
[1779468483875,25.09,76862.14,0.0,-0.98458,2e-05,2.53125]
[1779468488911,25.09,76865.43,0.0,-0.98451,2e-05,2.54236]
[1779468493946,25.09,76864.94,0.0,-0.98452,2e-05,2.5407]
[1779468498981,25.09,76865.76,0.0,-0.9845,2e-05,2.54347]
[1779468504018,25.09,76866.32,0.0,-0.98448,2e-05,2.54537]
[1779468509051,25.09,76868.28,0.0,-0.98444,2e-05,2.55201]
[1779468514085,25.09,76872.71,0.0,-0.98434,2e-05,2.56514]
[1779468516100,25.09,76878.4,0.0,-0.98421,2e-05,2.58457]
[1779468521137,25.09,76878.09,0.0,-0.98421,2e-05,2.58351]
[1779468526171,25.09,76877.66,0.0,-0.98422,2e-05,2.58204]
[1779468531206,25.09,76877.4,0.0,-0.98423,2e-05,2.58115]
[1779468536241,25.09,76873.18,0.0,-0.98433,2e-05,2.56674]
[1779468541276,25.09,76868.36,0.0,-0.98445,2e-05,2.55036]
[1779468546311,25.09,76864.76,0.0,-0.98453,2e-05,2.53818]
[1779468548325,25.09,76860.69,0.0,-0.98463,2e-05,2.52447]
[1779468554367,25.09,76859.01,0.0,-0.98467,2e-05,2.51882]
[1779468559402,25.09,76862.12,0.0,-0.9846,2e-05,2.52928]
[1779468564437,25.09,76863.71,0.0,-0.98456,2e-05,2.53464]
[1779468569472,25.09,76865.52,0.0,-0.98451,2e-05,2.54075]
[1779468574507,25.09,76870.95,0.0,-0.9844,2e-05,2.55724]
[1779468579541,25.09,76870.81,0.0,-0.9844,2e-05,2.55676]
[1779468584577,25.09,76869.92,0.0,-0.98442,2e-05,2.55374]
[1779468589613,25.09,76871.89,0.0,-0.98437,2e-05,2.56043]
[1779468594649,25.09,76874.03,0.0,-0.98432,2e-05,2.56772]
[1779468599682,25.09,76873.73,0.0,-0.98433,2e-05,2.56669]
[1779468604722,25.09,76880.03,0.0,-0.98418,2e-05,2.58823]
[1779468608751,25.09,76887.43,0.0,-0.984,2e-05,2.6137]
[1779468611769,25.09,76889.33,0.0,-0.98395,2e-05,2.62027]
[1779468616804,25.09,76886.62,0.0,-0.98402,2e-05,2.6109]
[1779468621841,25.09,76888.0,0.0,-0.98398,2e-05,2.61567]
[1779468626879,25.09,76890.55,0.0,-0.98392,2e-05,2.6245]
[1779468631911,25.09,76893.5,0.0,-0.98386,2e-05,2.63278]
[1779468636947,25.09,76896.36,0.0,-0.98379,2e-05,2.64274]
[1779468641983,25.09,76898.66,0.0,-0.98373,2e-05,2.65076]
[1779468647017,25.09,76899.83,0.0,-0.9837,2e-05,2.65485]
[1779468652052,25.09,76900.35,0.0,-0.98369,2e-05,2.65667]
[1779468657088,25.09,76902.12,0.0,-0.98365,2e-05,2.66287]
[1779468662130,25.09,76900.67,0.0,-0.98368,2e-05,2.65779]
[1779468667159,25.09,76905.3,0.0,-0.98357,2e-05,2.67404]
[1779468672194,25.09,76909.03,0.0,-0.98347,3e-05,2.68718]
[1779468677228,25.09,76911.76,0.0,-0.98341,3e-05,2.69684]
[1779468682265,25.09,76912.74,0.0,-0.98338,3e-05,2.70031]
[1779468687302,25.09,76915.68,0.0,-0.98331,3e-05,2.71074]
[1779468689314,25.09,76921.05,0.0,-0.98317,3e-05,2.72988]
[1779468694350,25.09,76917.86,0.0,-0.98326,3e-05,2.7165]
[1779468699385,25.09,76918.0,0.0,-0.98326,3e-05,2.717]
[1779468704422,25.09,76915.95,0.0,-0.98331,3e-05,2.70971]
[1779468709458,25.09,76909.38,0.0,-0.98348,3e-05,2.68644]
[1779468712477,25.09,76904.21,0.0,-0.98361,2e-05,2.66823]
[1779468717512,25.09,76902.53,0.0,-0.98365,2e-05,2.66234]
[1779468722563,25.09,76904.5,0.0,-0.9836,2e-05,2.66925]
[1779468727585,25.09,76905.31,0.0,-0.98358,2e-05,2.6721]
[1779468732621,25.09,76908.27,0.0,-0.98351,3e-05,2.68252]
[1779468737655,25.09,76908.79,0.0,-0.98349,3e-05,2.68436]
[1779468742691,25.09,76908.82,0.0,-0.98349,3e-05,2.68446]
[1779468746720,25.09,76903.69,0.0,-0.98362,2e-05,2.66641]
[1779468751755,25.09,76906.66,0.0,-0.98356,3e-05,2.67487]
[1779468756790,25.09,76901.22,0.0,-0.98369,2e-05,2.65578]
[1779468761825,25.09,76902.38,0.0,-0.98366,2e-05,2.65984]
[1779468766860,25.09,76902.31,0.0,-0.98367,2e-05,2.6596]
[1779468772903,25.09,76906.85,0.0,-0.98355,3e-05,2.67554]
[1779468777939,25.09,76907.11,0.0,-0.98355,3e-05,2.67646]
[1779468782976,25.09,76908.29,0.0,-0.98352,3e-05,2.68061]
[1779468788018,25.09,76912.65,0.0,-0.98341,3e-05,2.69601]
[1779468793053,25.09,76916.97,0.0,-0.9833,3e-05,2.71134]
[1779468798082,25.09,76917.89,0.0,-0.98327,3e-05,2.71462]
[1779468803118,25.09,76917.39,0.0,-0.98329,3e-05,2.71284]
[1779468808154,25.09,76917.15,0.0,-0.98329,3e-05,2.71198]
[1779468813189,25.09,76916.73,0.0,-0.98332,3e-05,2.7085]
[1779468818224,25.09,76920.38,0.0,-0.98322,3e-05,2.72149]
[1779468823260,25.09,76912.6,0.0,-0.98342,3e-05,2.69385]
[1779468828293,25.09,76912.06,0.0,-0.98343,3e-05,2.69194]
[1779468833330,25.09,76912.81,0.0,-0.98341,3e-05,2.69459]
[1779468838363,25.09,76912.55,0.0,-0.98342,3e-05,2.69367]
[1779468843399,25.09,76913.77,0.0,-0.98339,3e-05,2.69799]
[1779468846421,25.09,76908.67,0.0,-0.98352,3e-05,2.67997]
[1779468851455,25.09,76903.24,0.0,-0.98365,2e-05,2.66089]
[1779468856489,25.09,76903.05,0.0,-0.98366,2e-05,2.66022]
[1779468861525,25.09,76903.22,0.0,-0.98365,2e-05,2.66082]
[1779468866561,25.09,76901.74,0.0,-0.98369,2e-05,2.65563]
[1779468871597,25.09,76902.89,0.0,-0.98367,2e-05,2.65769]
[1779468876633,25.09,76903.46,0.0,-0.98366,2e-05,2.65969]
[1779468881677,25.09,76903.83,0.0,-0.98365,2e-05,2.66098]
[1779468886711,25.09,76903.81,0.0,-0.98365,2e-05,2.66091]
[1779468890739,25.09,76909.43,0.0,-0.98351,3e-05,2.68067]
[1779468896781,25.09,76912.49,0.0,-0.98343,3e-05,2.69148]
[1779468901817,25.09,76911.54,0.0,-0.98346,3e-05,2.68812]
[1779468906851,25.09,76910.62,0.0,-0.98348,3e-05,2.68487]
[1779468911886,25.09,76909.8,0.0,-0.9835,3e-05,2.68198]
[1779468916922,25.09,76905.22,0.0,-0.98362,2e-05,2.66586]
[1779468921956,25.09,76903.32,0.0,-0.98366,2e-05,2.6592]
[1779468926992,25.09,76904.23,0.0,-0.98364,2e-05,2.66239]
[1779468932027,25.09,76908.31,0.0,-0.98355,3e-05,2.67475]
[1779468937062,25.09,76910.22,0.0,-0.9835,3e-05,2.68148]
[1779468942097,25.09,76909.12,0.0,-0.98353,3e-05,2.6776]
[1779468947132,25.09,76908.61,0.0,-0.98354,3e-05,2.6758]
[1779468952166,25.09,76906.92,0.0,-0.98359,2e-05,2.66986]
[1779468957204,25.09,76906.8,0.0,-0.98359,2e-05,2.66944]
[1779468962238,25.09,76905.86,0.0,-0.98361,2e-05,2.66613]
[1779468967274,25.09,76904.45,0.0,-0.98365,2e-05,2.66119]
[1779468972308,25.09,76904.26,0.0,-0.98365,2e-05,2.66052]
[1779468975343,25.09,76897.69,0.0,-0.98381,2e-05,2.63757]
[1779468976337,25.09,76894.14,0.0,-0.9839,2e-05,2.62523]
[1779468977344,25.09,76882.56,0.0,-0.98418,2e-05,2.5853]
[1779468978351,25.09,76881.0,0.0,-0.98422,2e-05,2.57995]
[1779468981371,25.09,76876.76,0.0,-0.98432,2e-05,2.56547]
[1779468984392,25.09,76871.02,0.0,-0.98446,2e-05,2.54597]
[1779468989429,25.09,76874.75,0.0,-0.98437,2e-05,2.55863]
[1779468994463,25.09,76873.84,0.0,-0.98441,2e-05,2.55362]
[1779468999498,25.09,76870.19,0.0,-0.98449,2e-05,2.54125]
[1779469004533,25.09,76870.78,0.0,-0.98448,2e-05,2.54324]
[1779469009567,25.09,76870.47,0.0,-0.98449,2e-05,2.54219]
[1779469014602,25.09,76869.74,0.0,-0.9845,2e-05,2.53972]
[1779469019637,25.09,76873.13,0.0,-0.98442,2e-05,2.55121]
[1779469022659,25.09,76868.18,0.0,-0.98454,2e-05,2.53445]
[1779469027700,25.09,76853.08,0.0,-0.9849,2e-05,2.48388]
[1779469028707,25.09,76843.04,0.0,-0.98513,2e-05,2.45069]
[1779469029714,25.09,76839.07,0.0,-0.98522,2e-05,2.43766]
[1779469034749,25.09,76843.44,0.0,-0.98512,2e-05,2.452]
[1779469039784,25.09,76851.62,0.0,-0.98493,2e-05,2.47903]
[1779469040790,25.09,76855.83,0.0,-0.98483,2e-05,2.49303]
[1779469045826,25.09,76857.11,0.0,-0.9848,2e-05,2.4973]
[1779469046833,25.09,76862.63,0.0,-0.98467,2e-05,2.51577]
[1779469047841,25.09,76864.77,0.0,-0.98462,2e-05,2.52296]
[1779469052877,25.09,76867.32,0.0,-0.98457,2e-05,2.52964]
[1779469057914,25.09,76866.74,0.0,-0.98459,2e-05,2.52769]
[1779469062946,25.09,76866.74,0.0,-0.98459,2e-05,2.52769]
[1779469068987,25.09,76871.88,0.0,-0.98446,2e-05,2.54505]
[1779469074026,25.09,76875.58,0.0,-0.98438,2e-05,2.55761]
[1779469079061,25.09,76875.21,0.0,-0.98438,2e-05,2.55635]
[1779469084096,25.09,76878.28,0.0,-0.98431,2e-05,2.5668]
[1779469089131,25.09,76879.26,0.0,-0.98429,2e-05,2.57014]
[1779469094165,25.09,76879.03,0.0,-0.98429,2e-05,2.56936]
[1779469099200,25.09,76880.98,0.0,-0.98425,2e-05,2.57602]
[1779469104235,25.09,76882.64,0.0,-0.98421,2e-05,2.5817]
[1779469109270,25.09,76882.64,0.0,-0.98421,2e-05,2.5817]
[1779469114305,25.09,76883.64,0.0,-0.98419,2e-05,2.58319]
[1779469122238,25.09,76883.62,0.0,-0.98419,2e-05,2.58312]
[1779469129416,25.09,76884.32,0.0,-0.98418,2e-05,2.58552]
[1779469134451,25.09,76884.54,0.0,-0.98417,2e-05,2.58628]
[1779469142381,25.09,76884.81,0.0,-0.98416,2e-05,2.5872]
[1779469147543,25.09,76881.25,0.0,-0.98425,2e-05,2.57501]
[1779469152578,25.09,76879.0,0.0,-0.9843,2e-05,2.56733]
[1779469157613,25.09,76875.77,0.0,-0.98438,2e-05,2.55633]
[1779469162648,25.09,76874.03,0.0,-0.98442,2e-05,2.55042]
[1779469167683,25.09,76872.63,0.0,-0.98446,2e-05,2.54568]
[1779469172719,25.09,76869.32,0.0,-0.98455,2e-05,2.53257]
[1779469177755,25.09,76867.6,0.0,-0.98459,2e-05,2.52677]
[1779469183798,25.09,76867.59,0.0,-0.98459,2e-05,2.52674]
[1779469188832,25.09,76867.46,0.0,-0.98459,2e-05,2.5263]
[1779469193867,25.09,76864.61,0.0,-0.98466,2e-05,2.51671]
[1779469195881,25.09,76857.73,0.0,-0.98482,2e-05,2.49369]
[1779469200920,25.09,76862.52,0.0,-0.98471,2e-05,2.5097]
[1779469205956,25.09,76866.11,0.0,-0.98462,2e-05,2.52175]
[1779469207968,25.09,76874.1,0.0,-0.98443,2e-05,2.54874]
[1779469213002,25.09,76877.44,0.0,-0.98435,2e-05,2.56009]
[1779469218038,25.09,76882.83,0.0,-0.98422,2e-05,2.57848]
[1779469223073,25.09,76886.62,0.0,-0.98413,2e-05,2.59148]
[1779469228108,25.09,76892.49,0.0,-0.98399,2e-05,2.61171]
[1779469230122,25.09,76895.84,0.0,-0.98391,2e-05,2.62331]
[1779469235157,25.09,76896.43,0.0,-0.9839,2e-05,2.6234]
[1779469240195,25.09,76897.18,0.0,-0.98389,2e-05,2.626]
[1779469241199,25.09,76902.95,0.0,-0.98374,2e-05,2.64609]
[1779469242211,25.09,76905.0,0.0,-0.98369,2e-05,2.65326]
[1779469247244,25.09,76909.28,0.0,-0.98358,3e-05,2.66827]
[1779469252278,25.09,76911.09,0.0,-0.98354,3e-05,2.67464]
[1779469257311,25.09,76911.13,0.0,-0.98354,3e-05,2.67478]
[1779469262346,25.09,76910.12,0.0,-0.98356,3e-05,2.67122]
[1779469267384,25.09,76909.41,0.0,-0.98358,3e-05,2.66873]
[1779469271436,25.09,76904.09,0.0,-0.98371,2e-05,2.65008]
[1779469272444,25.09,76890.32,0.0,-0.98405,2e-05,2.60227]
[1779469273451,25.09,76890.31,0.0,-0.98405,2e-05,2.60224]
[1779469278487,25.09,76892.69,0.0,-0.984,2e-05,2.61045]
[1779469283521,25.09,76895.6,0.0,-0.98392,2e-05,2.62052]
[1779469288558,25.09,76896.93,0.0,-0.98389,2e-05,2.62513]
[1779469293593,25.09,76894.55,0.0,-0.98396,2e-05,2.61493]
[1779469295607,25.09,76889.04,0.0,-0.9841,2e-05,2.59592]
[1779469296613,25.09,76886.07,0.0,-0.98417,2e-05,2.58571]
[1779469298628,25.09,76884.38,0.0,-0.98421,2e-05,2.57992]
[1779469303665,25.09,76883.38,0.0,-0.98423,2e-05,2.5765]
[1779469308700,25.09,76882.46,0.0,-0.98426,2e-05,2.57335]
[1779469313735,25.09,76886.7,0.0,-0.98415,2e-05,2.58788]
[1779469318770,25.09,76882.53,0.0,-0.98425,2e-05,2.57359]
[1779469323811,25.09,76881.29,0.0,-0.98428,2e-05,2.56936]
[1779469328841,25.09,76886.56,0.0,-0.98416,2e-05,2.5874]
[1779469335889,25.09,76887.52,0.0,-0.98413,2e-05,2.59069]
[1779469338911,25.09,76893.23,0.0,-0.98399,2e-05,2.61037]
[1779469343946,25.09,76893.48,0.0,-0.98399,2e-05,2.61123]
[1779469348981,25.09,76890.38,0.0,-0.98406,2e-05,2.60053]
[1779469354016,25.09,76890.33,0.0,-0.98408,2e-05,2.59842]
[1779469358044,25.09,76895.94,0.0,-0.98394,2e-05,2.61779]
[1779469363939,25.09,76895.91,0.0,-0.98394,2e-05,2.61769]
[1779469369121,25.09,76897.33,0.0,-0.9839,2e-05,2.62261]
[1779469374155,25.09,76896.33,0.0,-0.98393,2e-05,2.61914]
[1779469379191,25.09,76897.68,0.0,-0.9839,2e-05,2.62382]
[1779469384226,25.09,76899.52,0.0,-0.98385,2e-05,2.63022]
[1779469389261,25.09,76900.56,0.0,-0.98382,2e-05,2.63383]
[1779469394296,25.09,76899.73,0.0,-0.98385,2e-05,2.63095]
[1779469400339,25.09,76899.92,0.0,-0.98384,2e-05,2.63161]
[1779469405373,25.09,76896.82,0.0,-0.98392,2e-05,2.62084]
[1779469410408,25.09,76897.74,0.0,-0.98389,2e-05,2.62403]
[1779469415443,25.09,76894.38,0.0,-0.98399,2e-05,2.61044]
[1779469420480,25.09,76897.42,0.0,-0.98391,2e-05,2.62097]
[1779469423499,25.09,76902.77,0.0,-0.98378,2e-05,2.63957]
[1779469424507,25.09,76904.07,0.0,-0.98375,2e-05,2.6441]
[1779469428534,25.09,76906.58,0.0,-0.98369,2e-05,2.65288]
[1779469433570,25.09,76905.53,0.0,-0.98371,2e-05,2.64921]
[1779469438603,25.09,76901.79,0.0,-0.98381,2e-05,2.63615]
[1779469443640,25.09,76903.9,0.0,-0.98375,2e-05,2.64351]
[1779469448674,25.09,76905.54,0.0,-0.98371,2e-05,2.64924]
[1779469453708,25.09,76907.86,0.0,-0.98366,2e-05,2.65736]
[1779469458745,25.09,76908.0,0.0,-0.98365,2e-05,2.65785]
[1779469463780,25.09,76908.47,0.0,-0.98364,2e-05,2.6595]
[1779469467808,25.09,76914.56,0.0,-0.98349,3e-05,2.68092]
[1779469468815,25.09,76916.57,0.0,-0.98344,3e-05,2.68802]
[1779469474719,25.09,76917.43,0.0,-0.98343,3e-05,2.68908]
[1779469479892,25.09,76915.57,0.0,-0.98347,3e-05,2.6825]
[1779469484929,25.09,76915.74,0.0,-0.98347,3e-05,2.6831]
[1779469489964,25.09,76913.59,0.0,-0.98352,3e-05,2.67552]
[1779469494998,25.09,76913.02,0.0,-0.98354,3e-05,2.67351]
[1779469500034,25.09,76913.32,0.0,-0.98353,3e-05,2.67457]
[1779469505071,25.09,76914.79,0.0,-0.98349,3e-05,2.67975]
[1779469510110,25.09,76924.78,0.0,-0.98324,3e-05,2.71518]
[1779469515144,25.09,76924.62,0.0,-0.98324,3e-05,2.71461]
[1779469520181,25.09,76922.46,0.0,-0.9833,3e-05,2.70692]
[1779469525216,25.09,76926.1,0.0,-0.98321,3e-05,2.71988]
[1779469530251,25.09,76929.41,0.0,-0.98312,3e-05,2.73172]
[1779469535285,25.09,76924.9,0.0,-0.98325,3e-05,2.7136]
[1779469540325,25.09,76914.48,0.0,-0.98351,3e-05,2.67667]
[1779469541329,25.09,76900.72,0.0,-0.98386,2e-05,2.62851]
[1779469542335,25.09,76896.17,0.0,-0.98397,2e-05,2.61273]
[1779469543342,25.09,76895.93,0.0,-0.98397,2e-05,2.6119]
[1779469547370,25.09,76893.8,0.0,-0.98403,2e-05,2.60454]
[1779469552405,25.09,76894.86,0.0,-0.984,2e-05,2.6082]
[1779469555428,25.09,76888.79,0.0,-0.98415,2e-05,2.58729]
[1779469561467,25.09,76890.54,0.0,-0.9841,2e-05,2.59331]
[1779469569524,25.09,76892.24,0.0,-0.98406,2e-05,2.59916]
[1779469573552,25.09,76882.82,0.0,-0.98429,2e-05,2.56686]
[1779469577580,25.09,76876.66,0.0,-0.98444,2e-05,2.54591]
[1779469579595,25.09,76866.36,0.0,-0.98468,2e-05,2.51117]
[1779469580601,25.09,76861.49,0.0,-0.9848,2e-05,2.49487]
[1779469583622,25.09,76856.09,0.0,-0.98493,2e-05,2.4769]
[1779469586643,25.09,76852.65,0.0,-0.98501,2e-05,2.46551]
[1779469591683,25.09,76839.34,0.0,-0.98532,2e-05,2.41994]
[1779469592687,25.09,76831.95,0.0,-0.98549,2e-05,2.39595]
[1779469593693,25.09,76832.26,0.0,-0.98548,2e-05,2.39695]
[1779469598728,25.09,76831.58,0.0,-0.9855,2e-05,2.39475]
[1779469601749,25.09,76826.27,0.0,-0.98562,2e-05,2.37764]
[1779469606789,25.09,76820.88,0.0,-0.98574,2e-05,2.36036]
[1779469610818,25.09,76818.8,0.0,-0.98578,2e-05,2.35372]
[1779469615852,25.09,76819.24,0.0,-0.98577,2e-05,2.35513]
[1779469620893,25.09,76824.15,0.0,-0.98566,2e-05,2.37083]
[1779469622904,25.09,76832.33,0.0,-0.98548,2e-05,2.39718]
[1779469623911,25.09,76838.28,0.0,-0.98535,2e-05,2.41649]
[1779469624923,25.09,76838.4,0.0,-0.98534,2e-05,2.41688]
[1779469626932,25.09,76843.5,0.0,-0.98523,2e-05,2.43353]
[1779469631966,25.09,76846.42,0.0,-0.98516,2e-05,2.4431]
[1779469637002,25.09,76846.45,0.0,-0.98516,2e-05,2.4432]
[1779469644055,25.09,76846.65,0.0,-0.98515,2e-05,2.44386]
[1779469649090,25.09,76845.22,0.0,-0.98519,2e-05,2.43916]
[1779469654126,25.09,76850.46,0.0,-0.98508,2e-05,2.45452]
[1779469655999,25.09,76858.26,0.0,-0.9849,2e-05,2.48033]
[1779469657148,25.09,76860.57,0.0,-0.98484,2e-05,2.48802]
[1779469660169,25.09,76865.41,0.0,-0.98473,2e-05,2.50418]
[1779469665203,25.09,76867.17,0.0,-0.98469,2e-05,2.51008]
[1779469671245,25.09,76867.17,0.0,-0.98469,2e-05,2.51008]
[1779469676281,25.09,76866.32,0.0,-0.98471,2e-05,2.50723]
[1779469681321,25.09,76866.02,0.0,-0.98471,2e-05,2.50622]
[1779469687363,25.09,76865.66,0.0,-0.98472,2e-05,2.50502]
[1779469692397,25.09,76864.91,0.0,-0.98474,2e-05,2.50251]
[1779469697432,25.09,76866.37,0.0,-0.98471,2e-05,2.5074]
[1779469702468,25.09,76867.46,0.0,-0.98468,2e-05,2.51105]
[1779469707502,25.09,76868.03,0.0,-0.98467,2e-05,2.51297]
[1779469712538,25.09,76867.3,0.0,-0.9847,2e-05,2.50861]
[1779469717572,25.09,76864.2,0.0,-0.98477,2e-05,2.49824]
[1779469722607,25.09,76863.12,0.0,-0.98479,2e-05,2.49463]
[1779469727643,25.09,76861.93,0.0,-0.98482,2e-05,2.49066]
[1779469732678,25.09,76861.52,0.0,-0.98483,2e-05,2.48929]
[1779469741740,25.09,76861.88,0.0,-0.98482,2e-05,2.49049]
[1779469746776,25.09,76859.26,0.0,-0.98488,2e-05,2.48177]
[1779469751810,25.09,76857.18,0.0,-0.98493,2e-05,2.47486]
[1779469756848,25.09,76866.31,0.0,-0.98472,2e-05,2.50529]
[1779469757853,25.09,76869.35,0.0,-0.98465,2e-05,2.51549]
[1779469762888,25.09,76872.99,0.0,-0.98456,2e-05,2.52775]
[1779469767923,25.09,76873.49,0.0,-0.98455,2e-05,2.52943]
[1779469772958,25.09,76874.34,0.0,-0.98454,2e-05,2.53039]
[1779469776993,25.09,76868.19,0.0,-0.98469,2e-05,2.50969]
[1779469777994,25.09,76865.89,0.0,-0.98474,2e-05,2.50199]
[1779469781015,25.09,76872.52,0.0,-0.98458,2e-05,2.52425]
[1779469783029,25.09,76877.68,0.0,-0.98446,2e-05,2.54168]
[1779469788064,25.09,76875.09,0.0,-0.98452,2e-05,2.53292]
[1779469793100,25.09,76875.27,0.0,-0.98452,2e-05,2.53353]
[1779469797130,25.09,76868.62,0.0,-0.98468,2e-05,2.51114]
[1779469802165,25.09,76866.21,0.0,-0.98473,2e-05,2.50306]
[1779469807208,25.09,76872.1,0.0,-0.98459,2e-05,2.52284]
[1779469812237,25.09,76874.21,0.0,-0.98454,2e-05,2.52995]
[1779469817269,25.09,76877.47,0.0,-0.98447,2e-05,2.54097]
[1779469822305,25.09,76878.68,0.0,-0.98444,2e-05,2.54507]
[1779469827205,25.09,76867.02,0.0,-0.98471,2e-05,2.50577]
[1779469828350,25.09,76865.43,0.0,-0.98475,2e-05,2.50045]
[1779469833383,25.09,76864.14,0.0,-0.98479,2e-05,2.49424]
[1779469839426,25.09,76865.7,0.0,-0.98476,2e-05,2.49945]
[1779469844460,25.09,76863.09,0.0,-0.98482,2e-05,2.49074]
[1779469849496,25.09,76861.39,0.0,-0.98486,2e-05,2.48507]
[1779469854531,25.09,76864.79,0.0,-0.98478,2e-05,2.49641]
[1779469859567,25.09,76864.31,0.0,-0.98479,2e-05,2.49481]
[1779469865610,25.09,76864.7,0.0,-0.98478,2e-05,2.49611]
[1779469870650,25.09,76865.95,0.0,-0.98475,2e-05,2.50029]
[1779469875681,25.09,76860.65,0.0,-0.98487,2e-05,2.48261]
[1779469880716,25.09,76864.56,0.0,-0.98478,2e-05,2.49564]
[1779469885752,25.09,76865.0,0.0,-0.98477,2e-05,2.49711]
[1779469891793,25.09,76864.95,0.0,-0.98478,2e-05,2.49505]
[1779469896828,25.09,76865.79,0.0,-0.98476,2e-05,2.49786]
[1779469901863,25.09,76866.2,0.0,-0.98476,2e-05,2.49923]
[1779469906900,25.09,76866.26,0.0,-0.98475,2e-05,2.49943]
[1779469908912,25.09,76875.8,0.0,-0.98453,2e-05,2.53149]
[1779469909919,25.09,76879.78,0.0,-0.98443,2e-05,2.54496]
[1779469911933,25.09,76884.59,0.0,-0.98432,2e-05,2.56131]
[1779469917974,25.09,76888.43,0.0,-0.98422,2e-05,2.57443]
[1779469923011,25.09,76889.04,0.0,-0.98421,2e-05,2.57652]
[1779469925028,25.09,76880.75,0.0,-0.98441,2e-05,2.54825]
[1779469926035,25.09,76871.17,0.0,-0.98464,2e-05,2.51589]
[1779469927042,25.09,76866.34,0.0,-0.98475,2e-05,2.49969]
[1779469932077,25.09,76871.29,0.0,-0.98464,2e-05,2.51629]
[1779469937113,25.09,76872.43,0.0,-0.98461,2e-05,2.52013]
[1779469942147,25.09,76877.6,0.0,-0.98449,2e-05,2.53757]
[1779469944162,25.09,76883.72,0.0,-0.98434,2e-05,2.55835]
[1779469948190,25.09,76878.61,0.0,-0.98446,2e-05,2.54099]
[1779469956246,25.09,76877.46,0.0,-0.9845,2e-05,2.53518]
[1779469957254,25.09,76871.63,0.0,-0.98464,2e-05,2.51553]
[1779469959267,25.09,76866.9,0.0,-0.98475,2e-05,2.49967]
[1779469964302,25.09,76856.94,0.0,-0.98498,2e-05,2.46653]
[1779469965309,25.09,76855.93,0.0,-0.98501,2e-05,2.46318]
[1779469970348,25.09,76857.64,0.0,-0.98497,2e-05,2.46884]
[1779469975387,25.09,76855.79,0.0,-0.98501,2e-05,2.46272]
[1779469980423,25.09,76859.71,0.0,-0.98492,2e-05,2.47571]
[1779469985458,25.09,76860.57,0.0,-0.9849,2e-05,2.47856]
[1779469986465,25.09,76868.03,0.0,-0.98472,2e-05,2.50345]
[1779469988331,25.09,76872.05,0.0,-0.98463,2e-05,2.51694]
[1779469993514,25.09,76874.42,0.0,-0.98457,2e-05,2.52492]
[1779469998553,25.09,76878.95,0.0,-0.98446,2e-05,2.54023]
[1779470005598,25.09,76879.24,0.0,-0.98446,2e-05,2.54121]
[1779470010634,25.09,76879.04,0.0,-0.98446,2e-05,2.54053]
[1779470015669,25.09,76878.78,0.0,-0.98448,2e-05,2.53773]
[1779470020704,25.09,76881.22,0.0,-0.98442,2e-05,2.546]
[1779470027753,25.09,76880.82,0.0,-0.98443,2e-05,2.54464]
[1779470032787,25.09,76880.84,0.0,-0.98443,2e-05,2.54471]
[1779470037823,25.09,76881.07,0.0,-0.98442,2e-05,2.54549]
[1779470042859,25.09,76880.01,0.0,-0.98445,2e-05,2.5419]
[1779470047893,25.09,76880.26,0.0,-0.98444,2e-05,2.54274]
[1779470052929,25.09,76880.32,0.0,-0.98444,2e-05,2.54295]
[1779470057963,25.09,76878.95,0.0,-0.98448,2e-05,2.53831]
[1779470062999,25.09,76879.96,0.0,-0.98445,2e-05,2.54173]
[1779470069040,25.09,76880.16,0.0,-0.98445,2e-05,2.54241]
[1779470076089,25.09,76879.93,0.0,-0.98446,2e-05,2.5397]
[1779470080117,25.09,76874.24,0.0,-0.9846,2e-05,2.52049]
[1779470086162,25.09,76871.97,0.0,-0.98465,2e-05,2.51285]
[1779470092202,25.09,76871.63,0.0,-0.98466,2e-05,2.51171]
[1779470097243,25.09,76871.83,0.0,-0.98466,2e-05,2.51238]
[1779470102276,25.09,76874.14,0.0,-0.9846,2e-05,2.52015]
[1779470104292,25.09,76879.58,0.0,-0.98447,2e-05,2.53852]
[1779470109326,25.09,76883.37,0.0,-0.98438,2e-05,2.55138]
[1779470111340,25.09,76886.68,0.0,-0.9843,2e-05,2.56265]
[1779470116375,25.09,76890.88,0.0,-0.9842,2e-05,2.57701]
[1779470121410,25.09,76894.54,0.0,-0.98411,2e-05,2.58957]
[1779470127460,25.09,76894.39,0.0,-0.98411,2e-05,2.58905]
[1779470132490,25.09,76894.65,0.0,-0.98412,2e-05,2.588]
[1779470139385,25.09,76895.16,0.0,-0.98411,2e-05,2.58975]
[1779470144575,25.09,76899.85,0.0,-0.98399,2e-05,2.60592]
[1779470149609,25.09,76900.39,0.0,-0.98398,2e-05,2.60779]
[1779470154645,25.09,76897.11,0.0,-0.98406,2e-05,2.59647]
[1779470159680,25.09,76896.01,0.0,-0.98409,2e-05,2.59268]
[1779470164715,25.09,76892.66,0.0,-0.98417,2e-05,2.58117]
[1779470166729,25.09,76902.3,0.0,-0.98393,2e-05,2.6144]
[1779470167737,25.09,76906.98,0.0,-0.98382,2e-05,2.63066]
[1779470172776,25.09,76918.52,0.0,-0.98353,3e-05,2.67107]
[1779470173784,25.09,76919.83,0.0,-0.9835,3e-05,2.67569]
[1779470178818,25.09,76918.45,0.0,-0.98353,3e-05,2.67082]
[1779470183855,25.09,76918.44,0.0,-0.98353,3e-05,2.67079]
[1779470188893,25.09,76913.64,0.0,-0.98365,2e-05,2.65392]
[1779470189739,25.09,76908.03,0.0,-0.98379,2e-05,2.63431]
[1779470190903,25.09,76908.03,0.0,-0.98379,2e-05,2.63431]
[1779470195938,25.09,76916.98,0.0,-0.98358,3e-05,2.66367]
[1779470196946,25.09,76917.16,0.0,-0.98357,3e-05,2.6643]
[1779470202988,25.09,76919.25,0.0,-0.98352,3e-05,2.67166]
[1779470208025,25.09,76916.69,0.0,-0.98359,3e-05,2.66265]
[1779470211044,25.09,76911.76,0.0,-0.98371,2e-05,2.64537]
[1779470215071,25.09,76906.65,0.0,-0.98384,2e-05,2.62754]
[1779470219100,25.09,76896.72,0.0,-0.98408,2e-05,2.59318]
[1779470220107,25.09,76895.48,0.0,-0.98411,2e-05,2.58891]
[1779470225142,25.09,76899.48,0.0,-0.98401,2e-05,2.60269]
[1779470228162,25.09,76894.37,0.0,-0.98414,2e-05,2.58509]
[1779470232194,25.09,76892.7,0.0,-0.98418,2e-05,2.57936]
[1779470234206,25.09,76878.37,0.0,-0.98452,2e-05,2.53059]
[1779470235212,25.09,76874.44,0.0,-0.98462,2e-05,2.51734]
[1779470240246,25.09,76872.49,0.0,-0.98466,2e-05,2.51079]
[1779470245282,25.09,76873.75,0.0,-0.98463,2e-05,2.51502]
[1779470250317,25.09,76874.45,0.0,-0.98462,2e-05,2.51737]
[1779470255352,25.09,76879.19,0.0,-0.98451,2e-05,2.53144]
[1779470257366,25.09,76873.94,0.0,-0.98464,2e-05,2.51375]
[1779470260387,25.09,76868.58,0.0,-0.98477,2e-05,2.49578]
[1779470263408,25.09,76858.42,0.0,-0.985,2e-05,2.46201]
[1779470264416,25.09,76855.31,0.0,-0.98508,2e-05,2.45174]
[1779470269454,25.09,76850.3,0.0,-0.98519,2e-05,2.43527]
[1779470274488,25.09,76847.96,0.0,-0.98524,2e-05,2.4276]
[1779470276503,25.09,76847.08,0.0,-0.98526,2e-05,2.42473]
[1779470277510,25.09,76854.02,0.0,-0.98511,2e-05,2.44749]
[1779470278517,25.09,76855.63,0.0,-0.98507,2e-05,2.45279]
[1779470283551,25.09,76854.39,0.0,-0.9851,2e-05,2.44871]
[1779470288587,25.09,76853.71,0.0,-0.98511,2e-05,2.44647]
[1779470293622,25.09,76853.91,0.0,-0.98511,2e-05,2.44713]
[1779470299664,25.09,76855.42,0.0,-0.98507,2e-05,2.4521]
[1779470301677,25.09,76860.44,0.0,-0.98496,2e-05,2.46869]
[1779470303693,25.09,76864.64,0.0,-0.98486,2e-05,2.48264]
[1779470308727,25.09,76864.3,0.0,-0.98487,2e-05,2.48151]
[1779470312755,25.09,76859.21,0.0,-0.985,2e-05,2.46273]
[1779470314768,25.09,76852.33,0.0,-0.98516,2e-05,2.44006]
[1779470318798,25.09,76847.46,0.0,-0.98527,2e-05,2.4241]
[1779470321820,25.09,76842.19,0.0,-0.98539,2e-05,2.40693]
[1779470326856,25.09,76838.47,0.0,-0.98547,2e-05,2.39487]
[1779470328870,25.09,76835.24,0.0,-0.98554,2e-05,2.38443]
[1779470333904,25.09,76837.18,0.0,-0.9855,2e-05,2.3907]
[1779470338939,25.09,76837.78,0.0,-0.98549,2e-05,2.39264]
[1779470343974,25.09,76841.64,0.0,-0.9854,2e-05,2.40515]
[1779470349010,25.09,76845.64,0.0,-0.98531,2e-05,2.41816]
[1779470355053,25.09,76846.96,0.0,-0.98528,2e-05,2.42247]
[1779470360098,25.09,76848.87,0.0,-0.98523,2e-05,2.42871]
[1779470365123,25.09,76852.03,0.0,-0.98516,2e-05,2.43907]
[1779470370181,25.09,76854.22,0.0,-0.98511,2e-05,2.44627]
[1779470373183,25.09,76860.07,0.0,-0.98499,2e-05,2.4637]
[1779470375199,25.09,76858.62,0.0,-0.98502,2e-05,2.4589]
[1779470380234,25.09,76862.61,0.0,-0.98493,2e-05,2.47211]
[1779470385269,25.09,76864.33,0.0,-0.98489,2e-05,2.47782]
[1779470390304,25.09,76865.75,0.0,-0.98485,2e-05,2.48255]
[1779470395339,25.09,76863.87,0.0,-0.9849,2e-05,2.4763]
[1779470398359,25.09,76844.35,0.0,-0.98535,2e-05,2.4121]
[1779470399391,25.09,76832.99,0.0,-0.98561,2e-05,2.37535]
[1779470400387,25.09,76806.64,0.0,-0.98619,2e-05,2.29178]
[1779470401407,25.09,76768.19,0.0,-0.987,2e-05,2.17403]
[1779470402416,25.09,76746.0,0.0,-0.98745,2e-05,2.10828]
[1779470403461,25.09,76752.67,0.0,-0.98731,2e-05,2.12788]
[1779470404442,25.09,76758.7,0.0,-0.98719,2e-05,2.14572]
[1779470405443,25.09,76773.98,0.0,-0.98688,2e-05,2.19145]
[1779470406452,25.09,76781.43,0.0,-0.98672,2e-05,2.21402]
[1779470407462,25.09,76789.54,0.0,-0.98655,2e-05,2.23881]
[1779470408466,25.09,76788.93,0.0,-0.98656,2e-05,2.23694]
[1779470409480,25.09,76794.74,0.0,-0.98644,2e-05,2.25481]
[1779470410478,25.09,76797.35,0.0,-0.98639,2e-05,2.26288]
[1779470415512,25.09,76794.11,0.0,-0.98645,2e-05,2.25287]
[1779470419544,25.09,76787.3,0.0,-0.9866,2e-05,2.23194]
[1779470421555,25.09,76779.8,0.0,-0.98676,2e-05,2.20907]
[1779470426592,25.09,76781.78,0.0,-0.98671,2e-05,2.21509]
[1779470431625,25.09,76782.78,0.0,-0.9867,2e-05,2.21637]
[1779470434649,25.09,76788.09,0.0,-0.98659,2e-05,2.23259]
[1779470437667,25.09,76794.44,0.0,-0.98646,2e-05,2.25211]
[1779470442702,25.09,76793.01,0.0,-0.98649,2e-05,2.2477]
[1779470444716,25.09,76787.99,0.0,-0.98659,2e-05,2.23229]
[1779470447737,25.09,76782.47,0.0,-0.98671,2e-05,2.21543]
[1779470452772,25.09,76787.91,0.0,-0.9866,2e-05,2.23204]
[1779470457806,25.09,76791.91,0.0,-0.98651,2e-05,2.24432]
[1779470462842,25.09,76789.4,0.0,-0.98656,2e-05,2.23661]
[1779470467878,25.09,76783.7,0.0,-0.98668,2e-05,2.21918]
[1779470472912,25.09,76782.14,0.0,-0.98672,2e-05,2.21443]
[1779470477947,25.09,76782.28,0.0,-0.98671,2e-05,2.21485]
[1779470482989,25.09,76785.23,0.0,-0.98665,2e-05,2.22385]
[1779470484996,25.09,76770.93,0.0,-0.98695,2e-05,2.18052]
[1779470490034,25.09,76771.27,0.0,-0.98694,2e-05,2.18154]
[1779470495069,25.09,76772.32,0.0,-0.98693,2e-05,2.18296]
[1779470500104,25.09,76771.63,0.0,-0.98695,2e-05,2.18088]
[1779470505139,25.09,76778.87,0.0,-0.9868,2e-05,2.20274]
[1779470506146,25.09,76785.07,0.0,-0.98667,2e-05,2.2216]
[1779470510174,25.09,76791.57,0.0,-0.98653,2e-05,2.2415]
[1779470515208,25.09,76792.59,0.0,-0.98651,2e-05,2.24464]
[1779470520245,25.09,76793.0,0.0,-0.9865,2e-05,2.2459]
[1779470525280,25.09,76800.16,0.0,-0.98635,2e-05,2.26802]
[1779470530318,25.09,76798.62,0.0,-0.98638,2e-05,2.26325]
[1779470535358,25.09,76796.71,0.0,-0.98642,2e-05,2.25734]
[1779470540388,25.09,76795.68,0.0,-0.98644,2e-05,2.25416]
[1779470545423,25.09,76793.33,0.0,-0.98649,2e-05,2.24691]
[1779470550459,25.09,76797.15,0.0,-0.98641,2e-05,2.2587]
[1779470552472,25.09,76800.63,0.0,-0.98635,2e-05,2.26769]
[1779470557506,25.09,76804.02,0.0,-0.98627,2e-05,2.27823]
[1779470562551,25.09,76809.89,0.0,-0.98615,2e-05,2.29656]
[1779470567580,25.09,76802.49,0.0,-0.98631,2e-05,2.27347]
[1779470568586,25.09,76794.35,0.0,-0.98648,2e-05,2.24828]
[1779470569593,25.09,76787.67,0.0,-0.98662,2e-05,2.22778]
[1779470570600,25.09,76786.54,0.0,-0.98665,2e-05,2.22432]
[1779470576641,25.09,76786.6,0.0,-0.98664,2e-05,2.2245]
[1779470581677,25.09,76786.01,0.0,-0.98666,2e-05,2.2227]
[1779470586714,25.09,76787.16,0.0,-0.98663,2e-05,2.22622]
[1779470588728,25.09,76792.22,0.0,-0.98653,2e-05,2.24173]
[1779470593765,25.09,76796.37,0.0,-0.98644,2e-05,2.25451]
[1779470598798,25.09,76797.99,0.0,-0.9864,2e-05,2.25952]
[1779470603834,25.09,76794.44,0.0,-0.98648,2e-05,2.24856]
[1779470606855,25.09,76788.91,0.0,-0.9866,2e-05,2.23157]
[1779470609875,25.09,76783.69,0.0,-0.98671,2e-05,2.21563]
[1779470610882,25.09,76778.66,0.0,-0.98681,2e-05,2.20035]
[1779470611890,25.09,76774.47,0.0,-0.98691,2e-05,2.18595]
[1779470612900,25.09,76763.64,0.0,-0.98713,2e-05,2.15351]
[1779470613904,25.09,76751.06,0.0,-0.98738,2e-05,2.11631]
[1779470614913,25.09,76738.45,0.0,-0.98763,2e-05,2.07953]
[1779470615917,25.09,76729.0,0.0,-0.98782,2e-05,2.05231]
[1779470616924,25.09,76725.2,0.0,-0.98789,2e-05,2.04144]
[1779470619946,25.09,76704.74,0.0,-0.98828,2e-05,1.98371]
[1779470620954,25.09,76705.85,0.0,-0.98826,2e-05,1.98681]
[1779470621972,25.09,76711.22,0.0,-0.98816,2e-05,2.00185]
[1779470623982,25.09,76718.43,0.0,-0.98802,2e-05,2.02219]
[1779470629019,25.09,76720.44,0.0,-0.98798,2e-05,2.02789]
[1779470634053,25.09,76723.04,0.0,-0.98793,2e-05,2.03528]
[1779470637074,25.09,76729.82,0.0,-0.9878,2e-05,2.05466]
[1779470642109,25.09,76722.11,0.0,-0.98795,2e-05,2.03263]
[1779470647143,25.09,76716.09,0.0,-0.98807,2e-05,2.01557]
[1779470653075,25.09,76713.06,0.0,-0.98813,2e-05,2.00703]
[1779470656207,25.09,76704.73,0.0,-0.98828,2e-05,1.98368]
[1779470661243,25.09,76696.79,0.0,-0.98843,2e-05,1.96164]
[1779470666278,25.09,76696.53,0.0,-0.98844,2e-05,1.96092]
[1779470670306,25.09,76701.77,0.0,-0.98834,2e-05,1.97544]
[1779470673328,25.09,76709.24,0.0,-0.98821,2e-05,1.99466]
[1779470678367,25.09,76712.65,0.0,-0.98814,2e-05,2.00423]
[1779470683401,25.09,76714.87,0.0,-0.9881,2e-05,2.01048]
[1779470688435,25.09,76716.85,0.0,-0.98806,2e-05,2.01607]
[1779470693473,25.09,76717.17,0.0,-0.98806,2e-05,2.01697]
[1779470696493,25.09,76722.77,0.0,-0.98795,2e-05,2.03285]
[1779470699513,25.09,76728.56,0.0,-0.98784,2e-05,2.04937]
[1779470701527,25.09,76742.19,0.0,-0.98757,2e-05,2.08869]
[1779470702533,25.09,76753.35,0.0,-0.98735,2e-05,2.12133]
[1779470703541,25.09,76754.58,0.0,-0.98732,2e-05,2.12495]
[1779470708577,25.09,76753.91,0.0,-0.98734,2e-05,2.12298]
[1779470713612,25.09,76753.92,0.0,-0.98734,2e-05,2.12301]
[1779470718652,25.09,76745.89,0.0,-0.9875,2e-05,2.09947]
[1779470721669,25.09,76752.81,0.0,-0.98736,2e-05,2.11974]
[1779470728716,25.09,76750.84,0.0,-0.9874,2e-05,2.11396]
[1779470730730,25.09,76744.73,0.0,-0.98752,2e-05,2.09609]
[1779470733751,25.09,76753.63,0.0,-0.98735,2e-05,2.12045]
[1779470734758,25.09,76756.23,0.0,-0.9873,2e-05,2.12811]
[1779470740799,25.09,76757.47,0.0,-0.98727,2e-05,2.13177]
[1779470745839,25.09,76758.89,0.0,-0.98725,2e-05,2.13597]
[1779470747850,25.09,76765.42,0.0,-0.98711,2e-05,2.15536]
[1779470753892,25.09,76764.49,0.0,-0.98713,2e-05,2.15259]
[1779470758927,25.09,76764.55,0.0,-0.98713,2e-05,2.15277]
[1779470763967,25.09,76766.75,0.0,-0.98709,2e-05,2.15932]
[1779470769001,25.09,76766.15,0.0,-0.9871,2e-05,2.15753]
[1779470774037,25.09,76765.0,0.0,-0.98712,2e-05,2.15411]
[1779470779073,25.09,76763.86,0.0,-0.98715,2e-05,2.15071]
[1779470780081,25.09,76758.75,0.0,-0.98725,2e-05,2.13555]
[1779470781088,25.09,76751.78,0.0,-0.98739,2e-05,2.11501]
[1779470782094,25.09,76751.97,0.0,-0.98739,2e-05,2.11557]
[1779470787130,25.09,76753.95,0.0,-0.98735,2e-05,2.12139]
[1779470788135,25.09,76760.2,0.0,-0.98722,2e-05,2.13984]
[1779470789144,25.09,76760.27,0.0,-0.98722,2e-05,2.14005]
[1779470793171,25.09,76765.44,0.0,-0.98712,2e-05,2.15369]
[1779470798208,25.09,76759.89,0.0,-0.98724,2e-05,2.13721]
[1779470803242,25.09,76757.73,0.0,-0.98728,2e-05,2.13082]
[1779470808278,25.09,76756.05,0.0,-0.98731,2e-05,2.12586]
[1779470814207,25.09,76761.24,0.0,-0.98721,2e-05,2.14121]
[1779470819353,25.09,76763.05,0.0,-0.98717,2e-05,2.14658]
[1779470824389,25.09,76763.25,0.0,-0.98717,2e-05,2.14717]
[1779470831438,25.09,76762.88,0.0,-0.98718,2e-05,2.14607]
[1779470836473,25.09,76762.03,0.0,-0.98719,2e-05,2.14355]
[1779470841508,25.09,76761.97,0.0,-0.98719,2e-05,2.14337]
[1779470846542,25.09,76762.06,0.0,-0.98719,2e-05,2.14364]
[1779470851578,25.09,76761.53,0.0,-0.98721,2e-05,2.14035]
[1779470856614,25.09,76761.05,0.0,-0.98722,2e-05,2.13892]
[1779470861648,25.09,76760.6,0.0,-0.98723,2e-05,2.13759]
[1779470866682,25.09,76760.59,0.0,-0.98723,2e-05,2.13756]
[1779470871722,25.09,76762.19,0.0,-0.9872,2e-05,2.1423]
[1779470876757,25.09,76761.95,0.0,-0.9872,2e-05,2.14159]
[1779470881792,25.09,76769.87,0.0,-0.98704,2e-05,2.16518]
[1779470886827,25.09,76771.61,0.0,-0.98701,2e-05,2.17039]
[1779470888861,25.09,76778.18,0.0,-0.98687,2e-05,2.19016]
[1779470889859,25.09,76806.84,0.0,-0.98626,2e-05,2.27804]
[1779470890869,25.09,76829.89,0.0,-0.98576,2e-05,2.35073]
[1779470891881,25.09,76847.75,0.0,-0.98536,2e-05,2.40829]
[1779470892887,25.09,76853.86,0.0,-0.98522,2e-05,2.42823]
[1779470893900,25.09,76855.57,0.0,-0.98518,2e-05,2.43383]
[1779470894907,25.09,76879.38,0.0,-0.98462,2e-05,2.51293]
[1779470895913,25.09,76899.85,0.0,-0.98413,2e-05,2.58252]
[1779470896924,25.09,76894.42,0.0,-0.98426,2e-05,2.56392]
[1779470897931,25.09,76913.17,0.0,-0.9838,2e-05,2.6286]
[1779470898938,25.09,76935.21,0.0,-0.98325,3e-05,2.70625]
[1779470899945,25.09,76936.78,0.0,-0.98321,3e-05,2.71185]
[1779470900961,25.09,76927.91,0.0,-0.98343,3e-05,2.68034]
[1779470901964,25.09,76909.44,0.0,-0.9839,2e-05,2.61563]
[1779470902967,25.09,76907.2,0.0,-0.98395,2e-05,2.60787]
[1779470903976,25.09,76915.1,0.0,-0.98375,2e-05,2.63533]
[1779470904991,25.09,76924.24,0.0,-0.98353,3e-05,2.66738]
[1779470906000,25.09,76930.77,0.0,-0.98336,3e-05,2.69047]
[1779470907012,25.09,76938.63,0.0,-0.98316,3e-05,2.71846]
[1779470908061,25.09,76941.12,0.0,-0.9831,3e-05,2.72737]
[1779470910081,25.09,76935.23,0.0,-0.98325,3e-05,2.70632]
[1779470912074,25.09,76912.61,0.0,-0.98383,2e-05,2.62468]
[1779470913081,25.09,76908.0,0.0,-0.98394,2e-05,2.60868]
[1779470915097,25.09,76897.88,0.0,-0.98419,2e-05,2.57381]
[1779470916105,25.09,76904.37,0.0,-0.98403,2e-05,2.59613]
[1779470919153,25.09,76898.8,0.0,-0.98417,2e-05,2.57697]
[1779470921150,25.09,76905.7,0.0,-0.984,2e-05,2.60072]
[1779470925178,25.09,76901.28,0.0,-0.98411,2e-05,2.58549]
[1779470930213,25.09,76906.75,0.0,-0.98399,2e-05,2.60259]
[1779470932226,25.09,76914.21,0.0,-0.9838,2e-05,2.62848]
[1779470933233,25.09,76921.02,0.0,-0.98363,3e-05,2.65229]
[1779470938268,25.09,76921.01,0.0,-0.98363,3e-05,2.65226]
[1779470940291,25.09,76913.4,0.0,-0.98382,2e-05,2.62566]
[1779470941292,25.09,76910.27,0.0,-0.9839,2e-05,2.61478]
[1779470943308,25.09,76905.24,0.0,-0.98402,2e-05,2.59737]
[1779470944311,25.09,76893.58,0.0,-0.98431,2e-05,2.55736]
[1779470945319,25.09,76887.85,0.0,-0.98444,2e-05,2.53788]
[1779470946326,25.09,76886.58,0.0,-0.98447,2e-05,2.53358]
[1779470948341,25.09,76881.02,0.0,-0.98461,2e-05,2.51433]
[1779470951363,25.08,76874.87,0.0,-0.98476,2e-05,2.49282]
[1779470953376,25.08,76873.39,0.0,-0.9848,2e-05,2.48708]
[1779470958413,25.08,76869.86,0.0,-0.9849,2e-05,2.4734]
[1779470963448,25.08,76869.13,0.0,-0.98492,2e-05,2.47062]
[1779470968484,25.08,76880.76,0.0,-0.98465,2e-05,2.50948]
[1779470969490,25.08,76885.28,0.0,-0.98454,2e-05,2.52471]
[1779470970519,25.08,76891.19,0.0,-0.9844,2e-05,2.54474]
[1779470971510,25.08,76897.48,0.0,-0.98426,2e-05,2.56425]
[1779470972518,25.08,76900.22,0.0,-0.98419,2e-05,2.57363]
[1779470975416,25.08,76907.1,0.0,-0.98402,2e-05,2.5973]
[1779470976545,25.08,76912.14,0.0,-0.9839,2e-05,2.61476]
[1779470977553,25.08,76923.47,0.0,-0.98361,3e-05,2.65432]
[1779470978559,25.08,76937.67,0.0,-0.98326,3e-05,2.70456]
[1779470979569,25.08,76958.65,0.0,-0.98271,3e-05,2.78012]
[1779470980582,25.08,76968.1,0.0,-0.98246,3e-05,2.81469]
[1779470981581,25.08,76970.07,0.0,-0.98241,3e-05,2.82193]
[1779470985490,25.08,76993.23,0.0,-0.98179,3e-05,2.90821]
[1779470986738,25.08,76986.81,0.0,-0.98196,3e-05,2.8841]
[1779470988744,25.08,76960.8,0.0,-0.98266,3e-05,2.78796]
[1779470989671,25.02,76954.27,0.0,-0.98304,3e-05,2.73426]
[1779470990677,25.0,76957.92,0.0,-0.98301,3e-05,2.73917]
[1779470992692,24.98,76973.85,0.0,-0.98265,3e-05,2.78873]
[1779470993699,24.97,76984.62,0.0,-0.98244,3e-05,2.81889]
[1779470994706,24.96,76983.11,0.0,-0.98248,3e-05,2.81234]
[1779470999741,24.95,76984.56,0.0,-0.98248,3e-05,2.81285]
[1779471002775,24.95,76992.47,0.0,-0.98228,3e-05,2.84021]
[1779471003770,24.95,77008.38,0.0,-0.98187,3e-05,2.8978]
[1779471004778,24.94,77007.42,0.0,-0.9819,3e-05,2.89304]
[1779471006793,24.94,77001.67,0.0,-0.98207,3e-05,2.8692]
[1779471007799,24.94,76997.39,0.0,-0.98221,3e-05,2.85107]
[1779471008805,24.93,76990.37,0.0,-0.9824,3e-05,2.82396]
[1779471011837,24.93,76996.59,0.0,-0.98225,3e-05,2.84507]
[1779471016872,24.92,76993.81,0.0,-0.98237,3e-05,2.82856]
[1779471019894,24.91,76986.82,0.0,-0.98257,3e-05,2.80073]
[1779471022928,24.87,76981.24,0.0,-0.98286,3e-05,2.76047]
[1779471023935,24.86,76971.84,0.0,-0.98317,3e-05,2.71766]
[1779471024942,24.83,76971.65,0.0,-0.98329,3e-05,2.7013]
[1779471025949,24.82,76965.86,0.0,-0.98344,3e-05,2.67983]
[1779471027977,24.82,76959.65,0.0,-0.9836,3e-05,2.65702]
[1779471028970,24.82,76953.97,0.0,-0.98375,3e-05,2.63624]
[1779471029977,24.82,76949.06,0.0,-0.98388,2e-05,2.61832]
[1779471032000,24.82,76947.73,0.0,-0.98393,2e-05,2.61048]
[1779471033002,24.82,76941.75,0.0,-0.98408,2e-05,2.58961]
[1779471034010,24.82,76940.57,0.0,-0.98411,2e-05,2.5855]
[1779471039047,24.82,76942.78,0.0,-0.98406,2e-05,2.59319]
[1779471041062,24.82,76950.49,0.0,-0.98386,2e-05,2.62016]
[1779471046097,24.81,76951.59,0.0,-0.98385,3e-05,2.62284]
[1779471048111,24.81,76938.15,0.0,-0.98419,2e-05,2.57477]
[1779471049117,24.81,76936.34,0.0,-0.98424,2e-05,2.56799]
[1779471054155,24.81,76935.82,0.0,-0.98426,2e-05,2.56423]
[1779471059189,24.81,76935.17,0.0,-0.98428,2e-05,2.56198]
[1779471060195,24.81,76924.09,0.0,-0.98455,2e-05,2.52395]
[1779471061204,24.81,76921.96,0.0,-0.9846,2e-05,2.51668]
[1779471066241,24.81,76919.12,0.0,-0.98467,2e-05,2.50703]
[1779471071271,24.81,76915.62,0.0,-0.98475,2e-05,2.49517]
[1779471076308,24.81,76913.46,0.0,-0.9848,2e-05,2.48787]
[1779471081342,24.81,76916.13,0.0,-0.98474,2e-05,2.49689]
[1779471086377,24.81,76912.41,0.0,-0.98483,2e-05,2.48433]
[1779471090406,24.81,76919.03,0.0,-0.98467,2e-05,2.50672]
[1779471091412,24.81,76921.41,0.0,-0.98462,2e-05,2.5129]
[1779471093426,24.81,76926.21,0.0,-0.98451,2e-05,2.52927]
[1779471094433,24.81,76931.36,0.0,-0.98438,2e-05,2.54692]
[1779471096447,24.81,76935.07,0.0,-0.98429,2e-05,2.5597]
[1779471099471,24.81,76929.68,0.0,-0.98442,2e-05,2.54115]
[1779471100479,24.81,76922.82,0.0,-0.98459,2e-05,2.5177]
[1779471101485,24.81,76919.55,0.0,-0.98467,2e-05,2.50658]
[1779471103500,24.81,76914.29,0.0,-0.98479,2e-05,2.48877]
[1779471105515,24.81,76910.63,0.0,-0.98488,2e-05,2.47644]
[1779471108535,24.81,76895.1,0.0,-0.98524,2e-05,2.42464]
[1779471109542,24.81,76893.77,0.0,-0.98527,2e-05,2.42024]
[1779471114578,24.81,76889.57,0.0,-0.98537,2e-05,2.4064]
[1779471116594,24.81,76897.07,0.0,-0.9852,2e-05,2.43116]
[1779471119615,24.81,76888.37,0.0,-0.9854,2e-05,2.40246]
[1779471120622,24.81,76887.0,0.0,-0.98543,2e-05,2.39796]
[1779471125658,24.81,76893.37,0.0,-0.98528,2e-05,2.41892]
[1779471128680,24.81,76905.64,0.0,-0.985,2e-05,2.4597]
[1779471129686,24.81,76909.45,0.0,-0.98491,2e-05,2.47247]
[1779471133718,24.81,76902.63,0.0,-0.98507,2e-05,2.44965]
[1779471136700,24.81,76900.83,0.0,-0.98511,2e-05,2.44365]
[1779471141774,24.81,76880.71,0.0,-0.98557,2e-05,2.37741]
[1779471142781,24.81,76871.04,0.0,-0.98579,2e-05,2.34607]
[1779471143788,24.81,76860.05,0.0,-0.98604,2e-05,2.31086]
[1779471144796,24.81,76858.84,0.0,-0.98606,2e-05,2.30701]
[1779471149839,24.81,76857.83,0.0,-0.98609,2e-05,2.3038]
[1779471151854,24.81,76860.33,0.0,-0.98604,2e-05,2.30994]
[1779471152861,24.81,76854.71,0.0,-0.98617,2e-05,2.2921]
[1779471154874,24.81,76853.29,0.0,-0.9862,2e-05,2.2876]
[1779471159910,24.81,76850.74,0.0,-0.98625,2e-05,2.27956]
[1779471164946,24.81,76854.42,0.0,-0.98617,2e-05,2.29118]
[1779471168974,24.81,76847.5,0.0,-0.98632,2e-05,2.26936]
[1779471174009,24.81,76845.84,0.0,-0.98636,2e-05,2.26416]
[1779471176025,24.81,76853.99,0.0,-0.98618,2e-05,2.28982]
[1779471177030,24.81,76855.97,0.0,-0.98614,2e-05,2.29609]
[1779471182066,24.81,76860.06,0.0,-0.98605,2e-05,2.30908]
[1779471187100,24.81,76861.06,0.0,-0.98603,2e-05,2.31226]
[1779471190122,24.81,76855.33,0.0,-0.98615,2e-05,2.29406]
[1779471195158,24.81,76859.87,0.0,-0.98605,2e-05,2.30847]
[1779471200195,24.81,76860.07,0.0,-0.98605,2e-05,2.30911]
[1779471205228,24.81,76860.3,0.0,-0.98604,2e-05,2.30984]
[1779471207243,24.81,76852.46,0.0,-0.98622,2e-05,2.28498]
[1779471208249,24.81,76845.71,0.0,-0.98636,2e-05,2.26375]
[1779471213285,24.81,76841.81,0.0,-0.98646,2e-05,2.24977]
[1779471217311,24.81,76847.37,0.0,-0.98634,2e-05,2.26717]
[1779471218319,24.81,76859.63,0.0,-0.98607,2e-05,2.3059]
[1779471223354,24.81,76863.83,0.0,-0.98598,2e-05,2.31929]
[1779471228388,24.81,76864.42,0.0,-0.98596,2e-05,2.32117]
[1779471233425,24.81,76862.46,0.0,-0.98601,2e-05,2.31491]
[1779471238459,24.81,76863.59,0.0,-0.98598,2e-05,2.31852]
[1779471243494,24.81,76864.85,0.0,-0.98595,2e-05,2.32255]
[1779471248529,24.81,76865.93,0.0,-0.98593,2e-05,2.326]
[1779471253564,24.81,76866.81,0.0,-0.98591,2e-05,2.32882]
[1779471258598,24.81,76866.71,0.0,-0.98591,2e-05,2.3285]
[1779471263638,24.81,76865.07,0.0,-0.98595,2e-05,2.32325]
[1779471268674,24.81,76863.22,0.0,-0.98599,2e-05,2.31734]
[1779471273705,24.81,76866.78,0.0,-0.98592,2e-05,2.32691]
[1779471276728,24.81,76872.93,0.0,-0.98578,2e-05,2.34667]
[1779471277742,24.81,76880.01,0.0,-0.98562,2e-05,2.36959]
[1779471279750,24.81,76885.82,0.0,-0.98549,2e-05,2.38853]
[1779471284784,24.81,76888.02,0.0,-0.98544,2e-05,2.39574]
[1779471287804,24.81,76894.46,0.0,-0.98529,2e-05,2.41692]
[1779471292838,24.81,76895.89,0.0,-0.98526,2e-05,2.42164]
[1779471297873,24.81,76896.49,0.0,-0.98524,2e-05,2.42362]
[1779471302934,24.81,76902.82,0.0,-0.9851,2e-05,2.44463]
[1779471303921,24.81,76897.74,0.0,-0.98522,2e-05,2.42776]
[1779471304928,24.81,76888.52,0.0,-0.98543,2e-05,2.39737]
[1779471305934,24.81,76887.11,0.0,-0.98546,2e-05,2.39275]
[1779471308957,24.81,76892.72,0.0,-0.98533,2e-05,2.41118]
[1779471310973,24.81,76894.3,0.0,-0.9853,2e-05,2.41639]
[1779471316009,24.81,76897.5,0.0,-0.98522,2e-05,2.42697]
[1779471321039,24.81,76889.76,0.0,-0.9854,2e-05,2.40144]
[1779471322047,24.81,76887.86,0.0,-0.98544,2e-05,2.39521]
[1779471325068,24.81,76893.2,0.0,-0.98532,2e-05,2.41276]
[1779471330102,24.81,76891.31,0.0,-0.98536,2e-05,2.40654]
[1779471332118,24.81,76888.98,0.0,-0.98543,2e-05,2.39703]
[1779471334132,24.81,76897.86,0.0,-0.98522,2e-05,2.42629]
[1779471335138,24.81,76906.1,0.0,-0.98503,2e-05,2.45369]
[1779471336145,24.81,76905.17,0.0,-0.98505,2e-05,2.45058]
[1779471339166,24.81,76911.49,0.0,-0.9849,2e-05,2.47174]
[1779471344205,24.81,76911.19,0.0,-0.98491,2e-05,2.47073]
[1779471349236,24.81,76909.81,0.0,-0.98494,2e-05,2.4661]
[1779471354272,24.81,76906.27,0.0,-0.98503,2e-05,2.45426]
[1779471359308,24.81,76906.68,0.0,-0.98502,2e-05,2.45563]
[1779471364342,24.81,76906.55,0.0,-0.98502,2e-05,2.45519]
[1779471366357,24.81,76898.29,0.0,-0.98521,2e-05,2.42771]
[1779471371391,24.81,76897.51,0.0,-0.98523,2e-05,2.42513]
[1779471376426,24.81,76895.19,0.0,-0.98529,2e-05,2.41746]
[1779471378442,24.81,76888.12,0.0,-0.98545,2e-05,2.39421]
[1779471382469,24.81,76876.31,0.0,-0.98572,2e-05,2.35576]
[1779471387504,24.81,76873.94,0.0,-0.98577,2e-05,2.3481]
[1779471390526,24.81,76880.67,0.0,-0.98562,2e-05,2.36989]
[1779471395561,24.81,76877.69,0.0,-0.9857,2e-05,2.35838]
[1779471400595,24.81,76876.11,0.0,-0.98573,2e-05,2.35327]
[1779471405630,24.81,76874.76,0.0,-0.98576,2e-05,2.34891]
[1779471409657,24.81,76866.22,0.0,-0.98595,2e-05,2.32147]
[1779471414694,24.81,76872.98,0.0,-0.9858,2e-05,2.34317]
[1779471419727,24.81,76877.15,0.0,-0.98571,2e-05,2.35664]
[1779471424763,24.81,76876.38,0.0,-0.98573,2e-05,2.35415]
[1779471425770,24.81,76870.57,0.0,-0.98586,2e-05,2.33542]
[1779471431813,24.81,76870.8,0.0,-0.98585,2e-05,2.33616]
[1779471435841,24.81,76875.31,0.0,-0.98575,2e-05,2.35069]
[1779471437855,24.81,76884.03,0.0,-0.98555,2e-05,2.37899]
[1779471442890,24.81,76889.32,0.0,-0.98543,2e-05,2.39628]
[1779471447929,24.81,76890.8,0.0,-0.9854,2e-05,2.40114]
[1779471450950,24.81,76900.08,0.0,-0.98518,2e-05,2.43177]
[1779471452966,24.81,76894.87,0.0,-0.98531,2e-05,2.41267]
[1779471458001,24.81,76902.79,0.0,-0.98513,2e-05,2.43889]
[1779471459006,24.81,76902.95,0.0,-0.98513,2e-05,2.43942]
[1779471463036,24.81,76896.14,0.0,-0.98529,2e-05,2.41686]
[1779471469063,24.81,76898.2,0.0,-0.98524,2e-05,2.42367]
[1779471474114,24.81,76899.15,0.0,-0.98522,2e-05,2.42681]
[1779471479147,24.81,76899.73,0.0,-0.9852,2e-05,2.42873]
[1779471485198,24.81,76899.59,0.0,-0.98521,2e-05,2.42827]
[1779471490229,24.81,76900.29,0.0,-0.98519,2e-05,2.43059]
[1779471496272,24.81,76899.89,0.0,-0.9852,2e-05,2.42926]
[1779471501332,24.81,76897.85,0.0,-0.98525,2e-05,2.42251]
[1779471507369,24.81,76898.04,0.0,-0.98524,2e-05,2.42314]
[1779471513412,24.81,76897.64,0.0,-0.98526,2e-05,2.41994]
[1779471518446,24.81,76899.91,0.0,-0.98521,2e-05,2.42745]
[1779471523482,24.81,76897.25,0.0,-0.98527,2e-05,2.41865]
[1779471525498,24.81,76909.99,0.0,-0.98497,2e-05,2.46103]
[1779471530531,24.81,76907.29,0.0,-0.98504,2e-05,2.452]
[1779471531536,24.81,76899.5,0.0,-0.98522,2e-05,2.4261]
[1779471536574,24.81,76898.48,0.0,-0.98524,2e-05,2.42272]
[1779471541613,24.81,76899.33,0.0,-0.98522,2e-05,2.42553]
[1779471546647,24.81,76900.43,0.0,-0.9852,2e-05,2.42918]
[1779471551684,24.81,76905.68,0.0,-0.98507,2e-05,2.44663]
[1779471553698,24.81,76911.41,0.0,-0.98494,2e-05,2.46579]
[1779471558732,24.81,76912.39,0.0,-0.98492,2e-05,2.46908]
[1779471563768,24.81,76912.89,0.0,-0.9849,2e-05,2.47076]
[1779471568803,24.81,76921.23,0.0,-0.98471,2e-05,2.4989]
[1779471573838,24.81,76922.91,0.0,-0.98468,2e-05,2.50268]
[1779471574845,24.81,76927.86,0.0,-0.98456,2e-05,2.51952]
[1779471579880,24.81,76931.91,0.0,-0.98446,2e-05,2.53337]
[1779471584915,24.81,76930.39,0.0,-0.9845,2e-05,2.52816]
[1779471589950,24.81,76924.73,0.0,-0.98463,2e-05,2.50886]
[1779471592972,24.81,76918.89,0.0,-0.98477,2e-05,2.48907]
[1779471598007,24.81,76922.84,0.0,-0.98468,2e-05,2.50244]
[1779471603050,24.81,76923.78,0.0,-0.98466,2e-05,2.50564]
[1779471608086,24.81,76930.91,0.0,-0.98448,2e-05,2.52994]
[1779471613124,24.81,76934.81,0.0,-0.98439,2e-05,2.54332]
[1779471618158,24.81,76934.62,0.0,-0.98439,2e-05,2.54266]
[1779471623194,24.81,76939.62,0.0,-0.98427,2e-05,2.55989]
[1779471628232,24.81,76935.45,0.0,-0.98437,2e-05,2.54552]
[1779471630245,24.81,76928.82,0.0,-0.98454,2e-05,2.5228]
[1779471631254,24.81,76925.44,0.0,-0.98463,2e-05,2.50936]
[1779471635279,24.81,76923.47,0.0,-0.98468,2e-05,2.50267]
[1779471640280,24.81,76923.78,0.0,-0.98467,2e-05,2.50372]
[1779471645349,24.81,76924.74,0.0,-0.98464,2e-05,2.50698]
[1779471650385,24.81,76924.24,0.0,-0.98466,2e-05,2.50528]
[1779471655430,24.81,76922.79,0.0,-0.98469,2e-05,2.50036]
[1779471660467,24.81,76923.4,0.0,-0.98468,2e-05,2.50243]
[1779471663484,24.81,76933.73,0.0,-0.98443,2e-05,2.53768]
[1779471664492,24.81,76938.02,0.0,-0.98432,2e-05,2.55243]
[1779471666505,24.81,76938.56,0.0,-0.98431,2e-05,2.55429]
[1779471671539,24.81,76939.93,0.0,-0.98428,2e-05,2.55902]
[1779471673554,24.81,76932.15,0.0,-0.98447,2e-05,2.53226]
[1779471674561,24.81,76924.67,0.0,-0.98465,2e-05,2.50674]
[1779471675568,24.81,76919.47,0.0,-0.98477,2e-05,2.48912]
[1779471676576,24.81,76919.2,0.0,-0.98478,2e-05,2.48821]
[1779471681610,24.81,76918.36,0.0,-0.9848,2e-05,2.48537]
[1779471686653,24.81,76914.72,0.0,-0.98488,2e-05,2.47311]
[1779471691682,24.81,76917.88,0.0,-0.98482,2e-05,2.48185]
[1779471697723,24.81,76918.63,0.0,-0.9848,2e-05,2.48438]
[1779471702758,24.81,76919.46,0.0,-0.98478,2e-05,2.48718]
[1779471707793,24.81,76918.81,0.0,-0.9848,2e-05,2.48499]
[1779471712830,24.81,76929.09,0.0,-0.98455,2e-05,2.51988]
[1779471717863,24.81,76932.21,0.0,-0.98448,2e-05,2.53054]
[1779471719877,24.81,76927.18,0.0,-0.9846,2e-05,2.51336]
[1779471720885,24.81,76918.49,0.0,-0.98481,2e-05,2.48391]
[1779471725919,24.81,76917.76,0.0,-0.98482,2e-05,2.48145]
[1779471727933,24.81,76908.61,0.0,-0.98504,2e-05,2.45075]
[1779471732969,24.81,76907.87,0.0,-0.98506,2e-05,2.44828]
[1779471738003,24.81,76909.07,0.0,-0.98503,2e-05,2.45228]
[1779471743040,24.81,76910.47,0.0,-0.985,2e-05,2.45696]
[1779471747068,24.81,76903.89,0.0,-0.98515,2e-05,2.43503]
[1779471752103,24.81,76905.65,0.0,-0.98512,2e-05,2.43899]
[1779471757141,24.81,76911.05,0.0,-0.98499,2e-05,2.45701]
[1779471762173,24.81,76912.14,0.0,-0.98497,2e-05,2.46066]
[1779471767209,24.81,76911.62,0.0,-0.98498,2e-05,2.45892]
[1779471772243,24.81,76911.53,0.0,-0.98498,2e-05,2.45862]
[1779471777277,24.81,76911.48,0.0,-0.98498,2e-05,2.45845]
[1779471779291,24.81,76916.51,0.0,-0.98486,2e-05,2.47533]
[1779471784329,24.81,76920.49,0.0,-0.98477,2e-05,2.48876]
[1779471790369,24.81,76922.05,0.0,-0.98473,2e-05,2.49403]
[1779471795404,24.81,76922.73,0.0,-0.98472,2e-05,2.49633]
[1779471800438,24.81,76925.54,0.0,-0.98465,2e-05,2.50587]
[1779471805474,24.81,76924.31,0.0,-0.98468,2e-05,2.50169]
[1779471809502,24.81,76931.39,0.0,-0.98451,2e-05,2.52581]
[1779471811516,24.81,76931.23,0.0,-0.98452,2e-05,2.52333]
[1779471816550,24.81,76929.8,0.0,-0.98456,2e-05,2.51845]
[1779471821586,24.81,76922.89,0.0,-0.98472,2e-05,2.49497]
[1779471822593,24.81,76919.19,0.0,-0.98481,2e-05,2.48246]
[1779471824606,24.81,76918.01,0.0,-0.98484,2e-05,2.47848]
[1779471831656,24.81,76917.63,0.0,-0.98485,2e-05,2.4772]
[1779471836694,24.81,76918.94,0.0,-0.98482,2e-05,2.48162]
[1779471841730,24.81,76921.79,0.0,-0.98475,2e-05,2.49124]
[1779471846763,24.81,76929.26,0.0,-0.98457,2e-05,2.51661]
[1779471851798,24.81,76928.81,0.0,-0.98458,2e-05,2.51508]
[1779471856833,24.81,76927.83,0.0,-0.9846,2e-05,2.51174]
[1779471858848,24.81,76918.84,0.0,-0.98482,2e-05,2.48128]
[1779471863883,24.81,76916.28,0.0,-0.98488,2e-05,2.47266]
[1779471870932,24.81,76914.5,0.0,-0.98492,2e-05,2.46668]
[1779471877981,24.81,76914.83,0.0,-0.98493,2e-05,2.46589]
[1779471881005,24.81,76908.12,0.0,-0.98508,2e-05,2.44345]
[1779471882012,24.81,76905.9,0.0,-0.98514,2e-05,2.43606]
[1779471887046,24.81,76902.43,0.0,-0.98522,2e-05,2.42455]
[1779471892083,24.81,76893.56,0.0,-0.98542,2e-05,2.39531]
[1779471897116,24.81,76891.98,0.0,-0.98546,2e-05,2.39013]
[1779471902151,24.81,76893.93,0.0,-0.98541,2e-05,2.39653]
[1779471907187,24.81,76899.84,0.0,-0.98528,2e-05,2.41598]
[1779471913230,24.81,76899.72,0.0,-0.98528,2e-05,2.41559]
[1779471916252,24.81,76893.31,0.0,-0.98543,2e-05,2.39449]
[1779471921285,24.81,76894.65,0.0,-0.9854,2e-05,2.39889]
[1779471926320,24.81,76893.67,0.0,-0.98542,2e-05,2.39567]
[1779471928336,24.81,76886.82,0.0,-0.98558,2e-05,2.37328]
[1779471929343,24.81,76880.88,0.0,-0.98571,2e-05,2.354]
[1779471934378,24.81,76879.97,0.0,-0.98574,2e-05,2.34921]
[1779471938406,24.81,76870.03,0.0,-0.98596,2e-05,2.31727]
[1779471943442,24.81,76870.53,0.0,-0.98595,2e-05,2.31887]
[1779471948477,24.81,76869.64,0.0,-0.98597,2e-05,2.31602]
[1779471953511,24.81,76868.89,0.0,-0.98599,2e-05,2.31363]
[1779471958548,24.81,76863.2,0.0,-0.98612,2e-05,2.29552]
[1779471962582,24.81,76858.02,0.0,-0.98623,2e-05,2.27913]
[1779471963584,24.81,76847.9,0.0,-0.98645,2e-05,2.24737]
[1779471964590,24.81,76840.55,0.0,-0.98661,2e-05,2.22453]
[1779471965599,24.81,76841.46,0.0,-0.98659,2e-05,2.22735]
[1779471969625,24.81,76847.23,0.0,-0.98646,2e-05,2.24528]
[1779471974661,24.81,76847.22,0.0,-0.98646,2e-05,2.24525]
[1779471979696,24.81,76849.47,0.0,-0.98642,2e-05,2.25228]
[1779471984731,24.81,76850.76,0.0,-0.98639,2e-05,2.25631]
[1779471989766,24.81,76850.88,0.0,-0.98639,2e-05,2.25669]
[1779471994812,24.81,76849.77,0.0,-0.98642,2e-05,2.25143]
[1779471995817,24.81,76838.84,0.0,-0.98665,2e-05,2.21747]
[1779471996824,24.81,76837.77,0.0,-0.98668,2e-05,2.21417]
[1779472001859,24.81,76835.86,0.0,-0.98672,2e-05,2.20829]
[1779472006893,24.81,76835.19,0.0,-0.98673,2e-05,2.20623]
[1779472011929,24.81,76831.32,0.0,-0.98681,2e-05,2.19435]
[1779472015956,24.81,76823.69,0.0,-0.98697,2e-05,2.17108]
[1779472016965,24.81,76822.39,0.0,-0.987,2e-05,2.16714]
[1779472020993,24.81,76813.72,0.0,-0.98718,2e-05,2.14098]
[1779472022002,24.81,76813.58,0.0,-0.98718,2e-05,2.14056]
[1779472023008,24.81,76825.24,0.0,-0.98694,2e-05,2.17579]
[1779472024014,24.81,76827.03,0.0,-0.9869,2e-05,2.18124]
[1779472028044,24.81,76830.0,0.0,-0.98684,2e-05,2.19031]
[1779472033081,24.81,76830.29,0.0,-0.98684,2e-05,2.1912]
[1779472038114,24.81,76830.8,0.0,-0.98682,2e-05,2.19276]
[1779472044155,24.81,76831.22,0.0,-0.98682,2e-05,2.19404]
[1779472047178,24.81,76839.63,0.0,-0.98664,2e-05,2.21991]
[1779472052214,24.81,76841.16,0.0,-0.98661,2e-05,2.22287]
[1779472057250,24.81,76844.64,0.0,-0.98654,2e-05,2.23366]
[1779472062286,24.81,76844.91,0.0,-0.98653,2e-05,2.2345]
[1779472067370,24.81,76850.67,0.0,-0.98641,2e-05,2.25245]
[1779472071396,24.81,76852.81,0.0,-0.98636,2e-05,2.25915]
[1779472076431,24.81,76841.67,0.0,-0.9866,2e-05,2.22445]
[1779472077437,24.81,76835.58,0.0,-0.98673,2e-05,2.20566]
[1779472078444,24.81,76834.18,0.0,-0.98676,2e-05,2.20136]
[1779472081466,24.81,76828.5,0.0,-0.98688,2e-05,2.18398]
[1779472085493,24.81,76824.86,0.0,-0.98696,2e-05,2.17289]
[1779472090529,24.81,76823.64,0.0,-0.98698,2e-05,2.16919]
[1779472091536,24.81,76828.24,0.0,-0.98689,2e-05,2.18318]
[1779472096571,24.81,76831.36,0.0,-0.98682,2e-05,2.19272]
[1779472101610,24.81,76831.52,0.0,-0.98682,2e-05,2.19321]
[1779472106642,24.81,76828.98,0.0,-0.98687,2e-05,2.18544]
[1779472114671,24.81,76826.99,0.0,-0.98692,2e-05,2.17762]
[1779472118727,24.81,76821.52,0.0,-0.98704,2e-05,2.16102]
[1779472119733,24.81,76820.01,0.0,-0.98707,2e-05,2.15646]
[1779472121750,24.81,76807.28,0.0,-0.98733,2e-05,2.11827]
[1779472122759,24.81,76798.93,0.0,-0.9875,2e-05,2.09352]
[1779472123763,24.81,76798.12,0.0,-0.98752,2e-05,2.09113]
[1779472125779,24.81,76792.97,0.0,-0.98762,2e-05,2.07599]
[1779472126785,24.81,76783.17,0.0,-0.98782,2e-05,2.04742]
[1779472128799,24.81,76782.64,0.0,-0.98783,2e-05,2.04589]
[1779472134815,24.81,76777.96,0.0,-0.98792,2e-05,2.03237]
[1779472138868,24.81,76773.19,0.0,-0.98801,2e-05,2.01866]
[1779472143905,24.81,76778.98,0.0,-0.9879,2e-05,2.03531]
[1779472149947,24.81,76781.72,0.0,-0.98784,2e-05,2.04322]
[1779472154981,24.81,76781.7,0.0,-0.98784,2e-05,2.04317]
[1779472158018,24.81,76754.58,0.0,-0.98837,2e-05,1.96587]
[1779472159019,24.81,76739.79,0.0,-0.98865,2e-05,1.92472]
[1779472160030,24.81,76741.98,0.0,-0.98861,2e-05,1.93077]
[1779472162040,24.81,76746.14,0.0,-0.98853,2e-05,1.9423]
[1779472163047,24.81,76740.28,0.0,-0.98864,2e-05,1.92607]
[1779472164056,24.81,76736.89,0.0,-0.9887,2e-05,1.91673]
[1779472169092,24.81,76736.05,0.0,-0.98872,2e-05,1.91442]
[1779472175114,24.81,76742.99,0.0,-0.9886,2e-05,1.93195]
[1779472177145,24.81,76750.87,0.0,-0.98845,2e-05,1.95386]
[1779472181173,24.81,76753.33,0.0,-0.9884,2e-05,1.96074]
[1779472186215,24.81,76752.7,0.0,-0.98841,2e-05,1.95898]
[1779472191249,24.81,76753.83,0.0,-0.98839,2e-05,1.96214]
[1779472195280,24.81,76746.87,0.0,-0.98852,2e-05,1.94271]
[1779472196287,24.81,76745.76,0.0,-0.98854,2e-05,1.93963]
[1779472201323,24.81,76738.75,0.0,-0.98867,2e-05,1.92024]
[1779472203339,24.81,76735.55,0.0,-0.98873,2e-05,1.91145]
[1779472206360,24.81,76740.75,0.0,-0.98864,2e-05,1.92576]
[1779472207366,24.81,76744.22,0.0,-0.98857,2e-05,1.93536]
[1779472212402,24.81,76742.04,0.0,-0.98861,2e-05,1.92932]
[1779472217437,24.81,76742.09,0.0,-0.98861,2e-05,1.92946]
[1779472222471,24.81,76744.49,0.0,-0.98857,2e-05,1.93611]
[1779472227508,24.81,76746.94,0.0,-0.98852,2e-05,1.94291]
[1779472232541,24.81,76747.51,0.0,-0.98852,2e-05,1.94287]
[1779472239591,24.81,76746.34,0.0,-0.98854,2e-05,1.93962]
[1779472244627,24.81,76743.74,0.0,-0.98859,2e-05,1.93241]
[1779472245633,24.81,76737.41,0.0,-0.98871,2e-05,1.91495]
[1779472246640,24.81,76737.16,0.0,-0.98871,2e-05,1.91427]
[1779472250671,24.81,76731.29,0.0,-0.98882,2e-05,1.89819]
[1779472252687,24.81,76725.53,0.0,-0.98893,2e-05,1.88252]
[1779472257719,24.81,76724.27,0.0,-0.98895,2e-05,1.87911]
[1779472262754,24.81,76723.71,0.0,-0.98896,2e-05,1.87759]
[1779472267789,24.81,76722.08,0.0,-0.98899,2e-05,1.87319]
[1779472272823,24.81,76718.76,0.0,-0.98905,2e-05,1.86424]
[1779472276857,24.81,76723.87,0.0,-0.98896,2e-05,1.87803]
[1779472280880,24.81,76730.67,0.0,-0.98883,2e-05,1.8965]
[1779472282904,24.81,76732.24,0.0,-0.9888,2e-05,1.90079]
[1779472284910,24.81,76737.52,0.0,-0.98871,2e-05,1.91525]
[1779472289945,24.81,76729.06,0.0,-0.98886,2e-05,1.89211]
[1779472291962,24.81,76727.21,0.0,-0.9889,2e-05,1.88549]
[1779472294982,24.81,76732.9,0.0,-0.9888,2e-05,1.90099]
[1779472296996,24.81,76738.3,0.0,-0.9887,2e-05,1.91579]
[1779472302035,24.81,76739.84,0.0,-0.98867,2e-05,1.92003]
[1779472307069,24.81,76741.55,0.0,-0.98864,2e-05,1.92475]
[1779472312103,24.81,76742.36,0.0,-0.98863,2e-05,1.92698]
[1779472317140,24.81,76744.03,0.0,-0.98859,2e-05,1.9316]
[1779472322176,24.81,76746.6,0.0,-0.98855,2e-05,1.93873]
[1779472327212,24.81,76748.36,0.0,-0.98851,2e-05,1.94362]
[1779472331238,24.81,76743.18,0.0,-0.98861,2e-05,1.92925]
[1779472333253,24.81,76740.74,0.0,-0.98866,2e-05,1.92251]
[1779472338289,24.81,76736.16,0.0,-0.98874,2e-05,1.90992]
[1779472339298,24.81,76728.94,0.0,-0.98887,2e-05,1.8902]
[1779472340304,24.81,76726.04,0.0,-0.98893,2e-05,1.88232]
[1779472345337,24.81,76723.95,0.0,-0.98896,2e-05,1.87666]
[1779472350373,24.81,76721.91,0.0,-0.989,2e-05,1.87115]
[1779472356407,24.81,76720.38,0.0,-0.98904,2e-05,1.86545]
[1779472362458,24.81,76720.38,0.0,-0.98904,2e-05,1.86545]
[1779472368499,24.81,76724.56,0.0,-0.98896,2e-05,1.87673]
[1779472373534,24.81,76721.94,0.0,-0.98901,2e-05,1.86965]
[1779472378569,24.81,76717.83,0.0,-0.98908,2e-05,1.8586]
[1779472383604,24.81,76720.11,0.0,-0.98904,2e-05,1.86472]
[1779472388640,24.81,76722.86,0.0,-0.98899,2e-05,1.87213]
[1779472393675,24.81,76725.81,0.0,-0.98894,2e-05,1.88011]
[1779472398711,24.81,76732.86,0.0,-0.98881,2e-05,1.89929]
[1779472405758,24.81,76732.09,0.0,-0.98882,2e-05,1.89718]
[1779472410798,24.81,76734.39,0.0,-0.98878,2e-05,1.90347]
[1779472415833,24.81,76734.42,0.0,-0.98879,2e-05,1.90195]
[1779472420868,24.81,76738.04,0.0,-0.98872,2e-05,1.91187]
[1779472425902,24.81,76740.53,0.0,-0.98868,2e-05,1.91872]
[1779472430938,24.81,76742.48,0.0,-0.98864,2e-05,1.92409]
[1779472435974,24.81,76744.47,0.0,-0.9886,2e-05,1.92959]
[1779472447071,24.81,76747.33,0.0,-0.98855,2e-05,1.93752]
[1779472450092,24.81,76741.54,0.0,-0.98866,2e-05,1.9215]
[1779472455130,24.81,76731.49,0.0,-0.98884,2e-05,1.89395]
[1779472457121,24.81,76728.26,0.0,-0.9889,2e-05,1.88517]
[1779472462179,24.81,76726.05,0.0,-0.98894,2e-05,1.87918]
[1779472467213,24.81,76727.69,0.0,-0.98891,2e-05,1.88362]
[1779472471241,24.81,76718.85,0.0,-0.98908,2e-05,1.85819]
[1779472472249,24.81,76717.41,0.0,-0.98911,2e-05,1.85433]
[1779472476276,24.81,76711.98,0.0,-0.98921,2e-05,1.83982]
[1779472481311,24.81,76720.39,0.0,-0.98905,2e-05,1.86232]
[1779472482318,24.81,76720.14,0.0,-0.98906,2e-05,1.86165]
[1779472487353,24.81,76718.43,0.0,-0.98909,2e-05,1.85706]
[1779472492388,24.81,76723.44,0.0,-0.989,2e-05,1.87054]
[1779472494402,24.81,76728.6,0.0,-0.98891,2e-05,1.8845]
[1779472499437,24.81,76729.7,0.0,-0.98889,2e-05,1.88749]
[1779472504472,24.81,76731.97,0.0,-0.98884,2e-05,1.89367]
[1779472506486,24.81,76726.8,0.0,-0.98894,2e-05,1.87962]
[1779472511521,24.81,76729.13,0.0,-0.9889,2e-05,1.88594]
[1779472515553,24.81,76718.99,0.0,-0.98908,2e-05,1.85856]
[1779472520587,24.81,76719.75,0.0,-0.98907,2e-05,1.8606]
[1779472522602,24.81,76725.18,0.0,-0.98897,2e-05,1.87524]
[1779472523609,24.81,76728.19,0.0,-0.98891,2e-05,1.88339]
[1779472525623,24.81,76730.12,0.0,-0.98888,2e-05,1.88863]
[1779472527637,24.81,76723.81,0.0,-0.98899,2e-05,1.87154]
[1779472532672,24.81,76726.27,0.0,-0.98896,2e-05,1.8766]
[1779472537708,24.81,76726.72,0.0,-0.98895,2e-05,1.87782]
[1779472542743,24.81,76727.28,0.0,-0.98894,2e-05,1.87934]
[1779472547778,24.81,76726.59,0.0,-0.98895,2e-05,1.87747]
[1779472552813,24.81,76724.74,0.0,-0.98899,2e-05,1.87247]
[1779472557848,24.81,76720.99,0.0,-0.98905,2e-05,1.86236]
[1779472562884,24.81,76719.99,0.0,-0.98907,2e-05,1.85967]
[1779472566911,24.81,76708.22,0.0,-0.98928,2e-05,1.82828]
[1779472567918,24.81,76703.91,0.0,-0.98936,2e-05,1.81689]
[1779472570940,24.81,76703.92,0.0,-0.98936,2e-05,1.81691]
[1779472575978,24.81,76704.56,0.0,-0.98935,2e-05,1.8186]
[1779472581010,24.81,76705.03,0.0,-0.98934,2e-05,1.81984]
[1779472586046,24.81,76705.54,0.0,-0.98933,2e-05,1.82119]
[1779472591081,24.81,76703.18,0.0,-0.98938,2e-05,1.81342]
[1779472593095,24.81,76708.64,0.0,-0.98928,2e-05,1.82783]
[1779472598129,24.81,76711.79,0.0,-0.98923,2e-05,1.83619]
[1779472603165,24.81,76710.44,0.0,-0.98925,2e-05,1.83261]
[1779472609207,24.81,76710.62,0.0,-0.98925,2e-05,1.83309]
[1779472613237,24.81,76705.09,0.0,-0.98934,2e-05,1.81845]
[1779472615250,24.81,76702.74,0.0,-0.98939,2e-05,1.81226]
[1779472620287,24.81,76702.28,0.0,-0.98939,2e-05,1.81105]
[1779472625321,24.81,76702.75,0.0,-0.98939,2e-05,1.81228]
[1779472630362,24.81,76704.56,0.0,-0.98935,2e-05,1.81705]
[1779472635393,24.81,76703.67,0.0,-0.98937,2e-05,1.81471]
[1779472640428,24.81,76703.89,0.0,-0.98937,2e-05,1.81529]
[1779472646477,24.81,76703.01,0.0,-0.98938,2e-05,1.81297]
[1779472650509,24.81,76713.6,0.0,-0.98919,2e-05,1.84101]
[1779472651516,24.81,76712.39,0.0,-0.98922,2e-05,1.83623]
[1779472657557,24.81,76716.3,0.0,-0.98916,2e-05,1.84665]
[1779472662592,24.81,76715.6,0.0,-0.98917,2e-05,1.84478]
[1779472667628,24.81,76714.34,0.0,-0.98919,2e-05,1.84142]
[1779472670648,24.81,76709.19,0.0,-0.98928,2e-05,1.82773]
[1779472672663,24.81,76706.24,0.0,-0.98933,2e-05,1.81993]
[1779472677697,24.81,76705.85,0.0,-0.98934,2e-05,1.8189]
[1779472682733,24.81,76700.5,0.0,-0.98943,2e-05,1.80483]
[1779472683740,24.81,76698.36,0.0,-0.98947,2e-05,1.79922]
[1779472685755,24.81,76693.0,0.0,-0.98956,2e-05,1.78525]
[1779472690767,24.81,76698.4,0.0,-0.98947,2e-05,1.79933]
[1779472695824,24.81,76692.57,0.0,-0.98957,2e-05,1.78413]
[1779472700860,24.81,76693.37,0.0,-0.98956,2e-05,1.78621]
[1779472705893,24.81,76695.11,0.0,-0.98953,2e-05,1.79074]
[1779472710907,24.81,76695.9,0.0,-0.98951,2e-05,1.7928]
[1779472715964,24.81,76693.9,0.0,-0.98956,2e-05,1.78606]
[1779472720998,24.81,76694.43,0.0,-0.98955,2e-05,1.78743]
[1779472728052,24.81,76695.5,0.0,-0.98953,2e-05,1.79022]
[1779472733087,24.81,76690.98,0.0,-0.98961,2e-05,1.77848]
[1779472737115,24.81,76696.76,0.0,-0.98951,2e-05,1.79351]
[1779472742151,24.81,76697.33,0.0,-0.9895,2e-05,1.79499]
[1779472747189,24.81,76696.07,0.0,-0.98952,2e-05,1.79171]
[1779472752225,24.81,76694.99,0.0,-0.98954,2e-05,1.78889]
[1779472757259,24.81,76692.66,0.0,-0.98958,2e-05,1.78283]
[1779472762294,24.81,76692.98,0.0,-0.98957,2e-05,1.78366]
[1779472768338,24.81,76693.68,0.0,-0.98956,2e-05,1.78548]
[1779472774381,24.81,76695.67,0.0,-0.98954,2e-05,1.78913]
[1779472779416,24.81,76694.03,0.0,-0.98956,2e-05,1.78486]
[1779472784450,24.81,76693.62,0.0,-0.98957,2e-05,1.7838]
[1779472789486,24.81,76692.67,0.0,-0.98959,2e-05,1.78133]
[1779472794521,24.81,76693.83,0.0,-0.98957,2e-05,1.78434]
[1779472799557,24.81,76695.03,0.0,-0.98955,2e-05,1.78746]
[1779472804594,24.81,76695.15,0.0,-0.98954,2e-05,1.78778]
[1779472809598,24.81,76699.59,0.0,-0.98947,2e-05,1.79936]
[1779472811642,24.81,76705.88,0.0,-0.98936,2e-05,1.81588]
[1779472816677,24.81,76707.46,0.0,-0.98933,2e-05,1.82005]
[1779472821710,24.81,76708.83,0.0,-0.98931,2e-05,1.82367]
[1779472826746,24.81,76705.91,0.0,-0.98936,2e-05,1.81596]
[1779472831780,24.81,76706.6,0.0,-0.98935,2e-05,1.81623]
[1779472836816,24.81,76698.3,0.0,-0.9895,2e-05,1.79445]
[1779472841851,24.81,76697.41,0.0,-0.98951,2e-05,1.79213]
[1779472847894,24.81,76697.66,0.0,-0.98951,2e-05,1.79278]
[1779472854943,24.81,76696.02,0.0,-0.98954,2e-05,1.78851]
[1779472857963,24.81,76689.07,0.0,-0.98966,2e-05,1.77048]
[1779472863003,24.81,76688.9,0.0,-0.98966,2e-05,1.77004]
[1779472868035,24.81,76690.33,0.0,-0.98964,2e-05,1.77374]
[1779472873070,24.81,76687.92,0.0,-0.98968,2e-05,1.76751]
[1779472878106,24.81,76688.53,0.0,-0.98967,2e-05,1.76909]
[1779472883142,24.81,76686.96,0.0,-0.98969,2e-05,1.76504]
[1779472884148,24.81,76677.88,0.0,-0.98985,2e-05,1.74177]
[1779472889188,24.81,76676.9,0.0,-0.98986,2e-05,1.73927]
[1779472894221,24.81,76681.31,0.0,-0.9898,2e-05,1.74902]
[1779472899257,24.81,76678.13,0.0,-0.98985,2e-05,1.7409]
[1779472903286,24.81,76685.32,0.0,-0.98973,2e-05,1.7593]
[1779472904292,24.81,76690.78,0.0,-0.98964,2e-05,1.77338]
[1779472909327,24.81,76692.44,0.0,-0.98961,2e-05,1.77767]
[1779472915369,24.81,76693.65,0.0,-0.98959,2e-05,1.78081]
[1779472919397,24.81,76698.17,0.0,-0.98951,2e-05,1.79257]
[1779472924435,24.81,76702.22,0.0,-0.98944,2e-05,1.80317]
[1779472930441,24.81,76701.63,0.0,-0.98945,2e-05,1.80162]
[1779472935510,24.81,76704.78,0.0,-0.98939,2e-05,1.80989]
[1779472940545,24.81,76706.86,0.0,-0.98936,2e-05,1.81536]
[1779472946586,24.81,76704.83,0.0,-0.98939,2e-05,1.81002]
[1779472951622,24.81,76704.23,0.0,-0.98941,2e-05,1.8069]
[1779472956660,24.81,76704.78,0.0,-0.9894,2e-05,1.80834]
[1779472958672,24.81,76710.91,0.0,-0.9893,2e-05,1.82451]
[1779472959679,24.81,76713.46,0.0,-0.98925,2e-05,1.83127]
[1779472964712,24.81,76713.88,0.0,-0.98924,2e-05,1.83238]
[1779472969748,24.81,76713.21,0.0,-0.98925,2e-05,1.8306]
[1779472973778,24.81,76707.46,0.0,-0.98936,2e-05,1.81539]
[1779472978811,24.81,76708.11,0.0,-0.98934,2e-05,1.81711]
[1779472983846,24.81,76710.5,0.0,-0.9893,2e-05,1.82342]
[1779472989889,24.81,76711.53,0.0,-0.98928,2e-05,1.82615]
[1779472994924,24.81,76709.29,0.0,-0.98932,2e-05,1.82022]
[1779472996938,24.81,76703.01,0.0,-0.98943,2e-05,1.80369]
[1779473001973,24.81,76702.35,0.0,-0.98945,2e-05,1.80196]
[1779473008021,24.81,76702.51,0.0,-0.98944,2e-05,1.80238]
[1779473013055,24.81,76700.63,0.0,-0.98948,2e-05,1.79592]
[1779473021088,24.81,76700.99,0.0,-0.98948,2e-05,1.79686]
[1779473027153,24.81,76701.82,0.0,-0.98946,2e-05,1.79903]
[1779473032188,24.81,76710.03,0.0,-0.98932,2e-05,1.82063]
[1779473037223,24.81,76708.86,0.0,-0.98934,2e-05,1.81754]
[1779473042257,24.81,76708.09,0.0,-0.98935,2e-05,1.8155]
[1779473046285,24.81,76702.68,0.0,-0.98945,2e-05,1.80129]
[1779473051321,24.81,76702.21,0.0,-0.98946,2e-05,1.80005]
[1779473057388,24.81,76701.62,0.0,-0.98947,2e-05,1.79851]
[1779473058393,24.81,76696.35,0.0,-0.98956,2e-05,1.78476]
[1779473059388,24.81,76654.57,0.0,-0.99026,2e-05,1.67876]
[1779473060402,24.81,76632.13,0.0,-0.99062,2e-05,1.62396]
[1779473061409,24.81,76619.75,0.0,-0.99081,2e-05,1.59436]
[1779473064431,24.81,76614.29,0.0,-0.9909,2e-05,1.58145]
[1779473065440,24.81,76640.57,0.0,-0.99049,2e-05,1.6444]
[1779473067451,24.81,76649.95,0.0,-0.99034,2e-05,1.66735]
[1779473072487,24.81,76657.37,0.0,-0.99022,2e-05,1.68422]
[1779473076514,24.81,76648.99,0.0,-0.99036,2e-05,1.66353]
[1779473077522,24.81,76645.69,0.0,-0.99041,2e-05,1.65544]
[1779473078530,24.81,76639.88,0.0,-0.9905,2e-05,1.64127]
[1779473079535,24.81,76638.64,0.0,-0.99052,2e-05,1.63826]
[1779473082557,24.81,76645.65,0.0,-0.99041,2e-05,1.65534]
[1779473084570,24.81,76651.97,0.0,-0.99031,2e-05,1.67087]
[1779473089606,24.81,76654.6,0.0,-0.99027,2e-05,1.67736]
[1779473093634,24.81,76660.7,0.0,-0.99017,2e-05,1.6925]
[1779473098670,24.81,76662.38,0.0,-0.99014,2e-05,1.69669]
[1779473102700,24.81,76651.42,0.0,-0.99032,2e-05,1.66951]
[1779473106728,24.81,76646.15,0.0,-0.9904,2e-05,1.65657]
[1779473109748,24.81,76653.68,0.0,-0.99028,2e-05,1.67509]
[1779473111763,24.81,76669.57,0.0,-0.99002,2e-05,1.71472]
[1779473115790,24.81,76665.11,0.0,-0.9901,2e-05,1.70352]
[1779473120827,24.81,76671.68,0.0,-0.98999,2e-05,1.72004]
[1779473125860,24.81,76676.25,0.0,-0.98991,2e-05,1.73161]
[1779473129888,24.81,76680.85,0.0,-0.98983,2e-05,1.74331]
[1779473134924,24.81,76682.38,0.0,-0.98981,2e-05,1.74571]
[1779473139959,24.81,76686.62,0.0,-0.98974,2e-05,1.75657]
[1779473144994,24.81,76686.34,0.0,-0.98975,2e-05,1.75585]
[1779473151035,24.81,76687.5,0.0,-0.98973,2e-05,1.75883]
[1779473156070,24.81,76686.53,0.0,-0.98974,2e-05,1.75634]
[1779473161105,24.81,76684.84,0.0,-0.98977,2e-05,1.752]
[1779473166142,24.81,76686.48,0.0,-0.98975,2e-05,1.75621]
[1779473168163,24.81,76676.71,0.0,-0.98991,2e-05,1.73127]
[1779473169170,24.81,76660.73,0.0,-0.99018,2e-05,1.6911]
[1779473173197,24.81,76667.46,0.0,-0.99006,2e-05,1.70793]
[1779473178235,24.81,76669.12,0.0,-0.99004,2e-05,1.7121]
[1779473183268,24.81,76664.82,0.0,-0.99011,2e-05,1.70131]
[1779473188303,24.81,76666.47,0.0,-0.99008,2e-05,1.70544]
[1779473193337,24.81,76670.63,0.0,-0.99002,2e-05,1.7144]
[1779473197366,24.81,76676.5,0.0,-0.98992,2e-05,1.72924]
[1779473202402,24.81,76676.21,0.0,-0.98993,2e-05,1.7285]
[1779473207436,24.81,76681.44,0.0,-0.98984,2e-05,1.7418]
[1779473210456,24.81,76686.41,0.0,-0.98976,2e-05,1.75451]
[1779473215492,24.81,76685.08,0.0,-0.98978,2e-05,1.7511]
[1779473220528,24.81,76684.61,0.0,-0.98979,2e-05,1.7499]
[1779473225563,24.81,76685.13,0.0,-0.98978,2e-05,1.75123]
[1779473230598,24.81,76686.33,0.0,-0.98976,2e-05,1.75431]
[1779473235636,24.81,76694.73,0.0,-0.98961,2e-05,1.77596]
[1779473237650,24.81,76695.89,0.0,-0.98959,2e-05,1.77897]
[1779473242688,24.81,76696.63,0.0,-0.98958,2e-05,1.78089]
[1779473247721,24.81,76695.51,0.0,-0.9896,2e-05,1.77799]
[1779473252745,24.81,76693.23,0.0,-0.98965,2e-05,1.77056]
[1779473255777,24.81,76688.04,0.0,-0.98974,2e-05,1.75718]
[1779473262819,24.81,76690.66,0.0,-0.98969,2e-05,1.76392]
[1779473267860,24.81,76690.85,0.0,-0.98969,2e-05,1.76441]
[1779473272897,24.81,76693.45,0.0,-0.98964,2e-05,1.77112]
[1779473277932,24.81,76696.22,0.0,-0.9896,2e-05,1.7783]
[1779473282971,24.81,76695.84,0.0,-0.9896,2e-05,1.77731]
[1779473288013,24.81,76695.09,0.0,-0.98961,2e-05,1.77537]
[1779473292033,24.81,76689.46,0.0,-0.98971,2e-05,1.76083]
[1779473297067,24.81,76690.3,0.0,-0.9897,2e-05,1.763]
[1779473302102,24.81,76690.41,0.0,-0.9897,2e-05,1.76328]
[1779473307139,24.81,76690.5,0.0,-0.98969,2e-05,1.76351]
[1779473312174,24.81,76691.72,0.0,-0.98968,2e-05,1.76513]
[1779473317210,24.81,76691.82,0.0,-0.98968,2e-05,1.76539]
[1779473322244,24.81,76691.86,0.0,-0.98968,2e-05,1.76549]
[1779473328288,24.81,76691.82,0.0,-0.98968,2e-05,1.76539]
[1779473333324,24.81,76689.45,0.0,-0.98972,2e-05,1.75929]
[1779473337349,24.81,76683.5,0.0,-0.98982,2e-05,1.74404]
[1779473338357,24.81,76679.87,0.0,-0.98988,2e-05,1.73479]
[1779473340372,24.81,76678.81,0.0,-0.9899,2e-05,1.73209]
[1779473345407,24.81,76676.25,0.0,-0.98994,2e-05,1.7256]
[1779473347420,24.81,76684.3,0.0,-0.98981,2e-05,1.74608]
[1779473352455,24.81,76683.08,0.0,-0.98983,2e-05,1.74297]
[1779473357490,24.81,76684.74,0.0,-0.9898,2e-05,1.74721]
[1779473363532,24.81,76686.08,0.0,-0.98978,2e-05,1.75064]
[1779473368567,24.81,76686.86,0.0,-0.98976,2e-05,1.75264]
[1779473373601,24.81,76690.98,0.0,-0.9897,2e-05,1.7617]
[1779473378638,24.81,76694.12,0.0,-0.98965,2e-05,1.7698]
[1779473380654,24.81,76699.56,0.0,-0.98956,2e-05,1.78391]
[1779473385689,24.81,76694.99,0.0,-0.98963,2e-05,1.77205]
[1779473386698,24.81,76689.83,0.0,-0.98972,2e-05,1.75874]
[1779473387704,24.81,76688.33,0.0,-0.98975,2e-05,1.75489]
[1779473392742,24.81,76683.0,0.0,-0.98984,2e-05,1.74125]
[1779473393745,24.81,76676.35,0.0,-0.98995,2e-05,1.72436]
[1779473398781,24.81,76671.9,0.0,-0.99002,2e-05,1.71312]
[1779473402808,24.81,76665.09,0.0,-0.99014,2e-05,1.69605]
[1779473403816,24.81,76663.92,0.0,-0.99016,2e-05,1.69313]
[1779473408852,24.81,76665.74,0.0,-0.99013,2e-05,1.69767]
[1779473413887,24.81,76666.54,0.0,-0.99011,2e-05,1.69967]
[1779473415901,24.81,76675.73,0.0,-0.98996,2e-05,1.72279]
[1779473416908,24.81,76681.87,0.0,-0.98986,2e-05,1.73837]
[1779473420935,24.81,76689.04,0.0,-0.98974,2e-05,1.75671]
[1779473425973,24.81,76690.75,0.0,-0.98971,2e-05,1.76111]
[1779473431016,24.81,76698.11,0.0,-0.98959,2e-05,1.77861]
[1779473436042,24.81,76698.79,0.0,-0.98958,2e-05,1.78037]
[1779473441081,24.81,76702.27,0.0,-0.98952,2e-05,1.78943]
[1779473446122,24.81,76704.2,0.0,-0.98948,2e-05,1.79447]
[1779473451160,24.81,76704.7,0.0,-0.98947,2e-05,1.79578]
[1779473456197,24.81,76706.78,0.0,-0.98944,2e-05,1.80122]
[1779473458209,24.81,76698.03,0.0,-0.98959,2e-05,1.7784]
[1779473461230,24.81,76693.06,0.0,-0.98968,2e-05,1.76554]
[1779473466268,24.81,76693.76,0.0,-0.98966,2e-05,1.76735]
[1779473471300,24.81,76691.28,0.0,-0.98971,2e-05,1.76095]
[1779473476337,24.81,76687.21,0.0,-0.98978,2e-05,1.7505]
[1779473481369,24.81,76688.11,0.0,-0.98976,2e-05,1.75281]
[1779473486406,24.81,76685.82,0.0,-0.9898,2e-05,1.74694]
[1779473493453,24.81,76685.86,0.0,-0.98981,2e-05,1.74553]
[1779473498488,24.81,76685.93,0.0,-0.98981,2e-05,1.74571]
[1779473504537,24.81,76686.37,0.0,-0.9898,2e-05,1.74684]
[1779473505538,24.81,76679.91,0.0,-0.98991,2e-05,1.73038]
[1779473506545,24.81,76679.2,0.0,-0.98992,2e-05,1.72857]
[1779473513594,24.81,76681.63,0.0,-0.98988,2e-05,1.73475]
[1779473515608,24.81,76688.94,0.0,-0.98975,2e-05,1.75342]
[1779473517623,24.81,76695.65,0.0,-0.98964,2e-05,1.7707]
[1779473519636,24.81,76697.17,0.0,-0.98961,2e-05,1.77464]
[1779473524671,24.81,76700.28,0.0,-0.98956,2e-05,1.78271]
[1779473529706,24.81,76702.87,0.0,-0.98952,2e-05,1.78946]
[1779473533734,24.81,76708.62,0.0,-0.98941,2e-05,1.8045]
[1779473538769,24.81,76709.51,0.0,-0.9894,2e-05,1.80684]
[1779473543804,24.81,76709.53,0.0,-0.9894,2e-05,1.80689]
[1779473549846,24.81,76708.76,0.0,-0.98941,2e-05,1.80487]
[1779473554881,24.81,76707.17,0.0,-0.98945,2e-05,1.79915]
[1779473559916,24.81,76705.84,0.0,-0.98947,2e-05,1.79567]
[1779473564950,24.81,76705.21,0.0,-0.98948,2e-05,1.79402]
[1779473569987,24.81,76701.88,0.0,-0.98954,2e-05,1.78534]
[1779473570995,24.81,76700.12,0.0,-0.98957,2e-05,1.78076]
[1779473576037,24.81,76702.0,0.0,-0.98954,2e-05,1.78565]
[1779473579060,24.81,76695.28,0.0,-0.98965,2e-05,1.76822]
[1779473583088,24.81,76689.87,0.0,-0.98975,2e-05,1.75429]
[1779473588122,24.81,76689.0,0.0,-0.98976,2e-05,1.75206]
[1779473592155,24.81,76696.07,0.0,-0.98964,2e-05,1.77026]
[1779473598195,24.81,76700.59,0.0,-0.98956,2e-05,1.78198]
[1779473601216,24.81,76706.63,0.0,-0.98946,2e-05,1.79774]
[1779473606250,24.81,76709.75,0.0,-0.9894,2e-05,1.80592]
[1779473611288,24.81,76708.29,0.0,-0.98944,2e-05,1.80054]
[1779473617330,24.81,76709.01,0.0,-0.98943,2e-05,1.80243]
[1779473622364,24.81,76709.0,0.0,-0.98943,2e-05,1.80241]
[1779473627399,24.81,76709.08,0.0,-0.98942,2e-05,1.80262]
[1779473633443,24.81,76709.23,0.0,-0.98942,2e-05,1.80301]
[1779473638476,24.81,76709.14,0.0,-0.98942,2e-05,1.80277]
[1779473641498,24.81,76717.17,0.0,-0.98928,2e-05,1.82395]
[1779473643511,24.81,76721.87,0.0,-0.9892,2e-05,1.83643]
[1779473648546,24.81,76719.58,0.0,-0.98924,2e-05,1.83034]
[1779473653581,24.81,76719.76,0.0,-0.98924,2e-05,1.83082]
[1779473658616,24.81,76723.12,0.0,-0.98918,2e-05,1.83976]
[1779473663653,24.81,76729.15,0.0,-0.98907,2e-05,1.8559]
[1779473666672,24.81,76734.43,0.0,-0.98897,2e-05,1.87013]
[1779473671706,24.81,76739.18,0.0,-0.98889,2e-05,1.88141]
[1779473676742,24.81,76739.54,0.0,-0.98889,2e-05,1.88239]
[1779473681776,24.81,76739.44,0.0,-0.98889,2e-05,1.88212]
[1779473687818,24.81,76741.17,0.0,-0.98886,2e-05,1.88682]
[1779473692854,24.81,76742.79,0.0,-0.98883,2e-05,1.89124]
[1779473697890,24.81,76745.17,0.0,-0.98878,2e-05,1.89774]
[1779473702925,24.81,76741.79,0.0,-0.98885,2e-05,1.88851]
[1779473707961,24.81,76742.04,0.0,-0.98884,2e-05,1.88919]
[1779473712999,24.81,76742.39,0.0,-0.98884,2e-05,1.89015]
[1779473718030,24.81,76742.65,0.0,-0.98883,2e-05,1.89086]
[1779473720047,24.81,76749.2,0.0,-0.98871,2e-05,1.90879]
[1779473723069,24.81,76751.27,0.0,-0.98867,2e-05,1.91448]
[1779473728106,24.81,76750.59,0.0,-0.98868,2e-05,1.91261]
[1779473733141,24.81,76744.39,0.0,-0.98881,2e-05,1.89401]
[1779473735155,24.81,76739.69,0.0,-0.98889,2e-05,1.8812]
[1779473740190,24.81,76734.09,0.0,-0.989,2e-05,1.86604]
[1779473743216,24.81,76727.92,0.0,-0.98911,2e-05,1.84945]
[1779473745226,24.81,76739.45,0.0,-0.9889,2e-05,1.88055]
[1779473746237,24.81,76741.58,0.0,-0.98886,2e-05,1.88634]
[1779473751269,24.81,76737.37,0.0,-0.98894,2e-05,1.87491]
[1779473755297,24.81,76736.67,0.0,-0.98895,2e-05,1.87302]
[1779473760334,24.81,76736.1,0.0,-0.98896,2e-05,1.87147]
[1779473766371,24.81,76737.76,0.0,-0.98893,2e-05,1.87597]
[1779473771418,24.81,76737.67,0.0,-0.98893,2e-05,1.87572]
[1779473776456,24.81,76741.3,0.0,-0.98887,2e-05,1.88558]
[1779473778466,24.81,76747.06,0.0,-0.98876,2e-05,1.90131]
[1779473782504,24.81,76756.85,0.0,-0.98858,2e-05,1.92828]
[1779473784511,24.81,76762.19,0.0,-0.98848,2e-05,1.94312]
[1779473786524,24.81,76767.27,0.0,-0.98838,2e-05,1.95733]
[1779473788538,24.81,76769.13,0.0,-0.98835,2e-05,1.96255]
[1779473790552,24.81,76774.53,0.0,-0.98824,2e-05,1.97777]
[1779473795587,24.81,76776.61,0.0,-0.98821,2e-05,1.98201]
[1779473800622,24.81,76777.91,0.0,-0.98819,2e-05,1.98569]
[1779473805657,24.81,76785.76,0.0,-0.98803,2e-05,2.00806]
[1779473808680,24.81,76789.43,0.0,-0.98796,2e-05,2.01859]
[1779473813716,24.81,76788.73,0.0,-0.98798,2e-05,2.01658]
[1779473818755,24.81,76784.64,0.0,-0.98806,2e-05,2.00486]
[1779473823790,24.81,76779.81,0.0,-0.98815,2e-05,1.99109]
[1779473828828,24.81,76782.64,0.0,-0.98809,2e-05,1.99915]
[1779473834868,24.81,76782.99,0.0,-0.98809,2e-05,2.00014]
[1779473839903,24.81,76791.96,0.0,-0.98791,2e-05,2.02587]
[1779473840910,24.81,76792.02,0.0,-0.98791,2e-05,2.02604]
[1779473845945,24.81,76787.92,0.0,-0.98799,2e-05,2.01425]
[1779473850981,24.81,76791.64,0.0,-0.98792,2e-05,2.02495]
[1779473856017,24.81,76789.33,0.0,-0.98797,2e-05,2.01663]
[1779473862058,24.81,76789.66,0.0,-0.98797,2e-05,2.01758]
[1779473867094,24.81,76795.47,0.0,-0.98785,2e-05,2.03433]
[1779473871124,24.81,76799.7,0.0,-0.98777,2e-05,2.04659]
[1779473876159,24.81,76802.74,0.0,-0.98771,2e-05,2.05544]
[1779473878173,24.81,76796.66,0.0,-0.98783,2e-05,2.03777]
[1779473879180,24.81,76789.53,0.0,-0.98797,2e-05,2.0172]
[1779473880187,24.81,76789.19,0.0,-0.98798,2e-05,2.01623]
[1779473885222,24.81,76789.98,0.0,-0.98796,2e-05,2.0185]
[1779473890257,24.81,76790.16,0.0,-0.98796,2e-05,2.01901]
[1779473893277,24.81,76784.9,0.0,-0.98806,2e-05,2.00394]
[1779473895292,24.81,76790.03,0.0,-0.98796,2e-05,2.01864]
[1779473900327,24.81,76790.51,0.0,-0.98795,2e-05,2.02002]
[1779473905362,24.81,76784.95,0.0,-0.98806,2e-05,2.00408]
[1779473910397,24.81,76785.08,0.0,-0.98806,2e-05,2.00445]
[1779473915432,24.81,76787.52,0.0,-0.98802,2e-05,2.00977]
[1779473919461,24.81,76792.76,0.0,-0.98792,2e-05,2.02482]
[1779473924495,24.81,76794.45,0.0,-0.98788,2e-05,2.0297]
[1779473932555,24.81,76790.14,0.0,-0.98797,2e-05,2.01728]
[1779473937588,24.81,76792.27,0.0,-0.98793,2e-05,2.02341]
[1779473942628,24.81,76791.08,0.0,-0.98795,2e-05,2.01999]
[1779473947678,24.81,76794.21,0.0,-0.98789,2e-05,2.02901]
[1779473952705,24.81,76795.3,0.0,-0.98787,2e-05,2.03215]
[1779473955725,24.81,76800.59,0.0,-0.98776,2e-05,2.04749]
[1779473956733,24.81,76801.17,0.0,-0.98775,2e-05,2.04918]
[1779473961768,24.81,76801.41,0.0,-0.98775,2e-05,2.04987]
[1779473966802,24.81,76801.64,0.0,-0.98774,2e-05,2.05054]
[1779473970831,24.81,76792.92,0.0,-0.98791,2e-05,2.02528]
[1779473972846,24.81,76787.93,0.0,-0.98802,2e-05,2.00927]
[1779473977880,24.81,76790.51,0.0,-0.98797,2e-05,2.01667]
[1779473982916,24.81,76789.43,0.0,-0.98799,2e-05,2.01357]
[1779473985936,24.81,76795.18,0.0,-0.98788,2e-05,2.03013]
[1779473990971,24.81,76790.41,0.0,-0.98797,2e-05,2.01639]
[1779473992993,24.81,76788.11,0.0,-0.98802,2e-05,2.00979]
[1779473998036,24.81,76788.63,0.0,-0.98801,2e-05,2.01128]
[1779474003060,24.81,76791.37,0.0,-0.98795,2e-05,2.01915]
[1779474008095,24.81,76791.44,0.0,-0.98795,2e-05,2.01935]
[1779474013132,24.81,76788.86,0.0,-0.988,2e-05,2.01194]
[1779474018165,24.81,76788.96,0.0,-0.988,2e-05,2.01222]
[1779474023199,24.81,76789.23,0.0,-0.988,2e-05,2.013]
[1779474028236,24.81,76781.48,0.0,-0.98815,2e-05,1.99086]
[1779474033270,24.81,76781.4,0.0,-0.98816,2e-05,1.98898]
[1779474038325,24.81,76784.0,0.0,-0.98811,2e-05,1.99638]
[1779474043341,24.81,76784.17,0.0,-0.9881,2e-05,1.99686]
[1779474048397,24.81,76785.13,0.0,-0.98808,2e-05,1.9996]
[1779474053413,24.81,76784.85,0.0,-0.98809,2e-05,1.9988]
[1779474058446,24.81,76787.16,0.0,-0.98805,2e-05,2.0054]
[1779474062476,24.81,76794.55,0.0,-0.9879,2e-05,2.02663]
[1779474063481,24.81,76797.03,0.0,-0.98785,2e-05,2.03379]
[1779474068530,24.81,76795.33,0.0,-0.98789,2e-05,2.02888]
[1779474070530,24.81,76801.85,0.0,-0.98776,2e-05,2.04777]
[1779474071538,24.81,76802.8,0.0,-0.98774,2e-05,2.05054]
[1779474076573,24.81,76802.39,0.0,-0.98775,2e-05,2.04934]
[1779474081607,24.81,76802.38,0.0,-0.98775,2e-05,2.04932]
[1779474086642,24.81,76807.83,0.0,-0.98764,2e-05,2.06523]
[1779474091677,24.81,76804.35,0.0,-0.98772,2e-05,2.05336]
[1779474096712,24.81,76806.54,0.0,-0.98767,2e-05,2.05975]
[1779474103765,24.81,76806.45,0.0,-0.98767,2e-05,2.05949]
[1779474108796,24.81,76809.06,0.0,-0.98762,2e-05,2.06713]
[1779474114840,24.81,76805.95,0.0,-0.98768,2e-05,2.05803]
[1779474119874,24.81,76805.71,0.0,-0.98769,2e-05,2.05733]
[1779474124910,24.81,76806.41,0.0,-0.98768,2e-05,2.05937]
[1779474129946,24.81,76803.66,0.0,-0.98773,2e-05,2.05135]
[1779474134990,24.81,76804.32,0.0,-0.98772,2e-05,2.05327]
[1779474140019,24.81,76803.48,0.0,-0.98773,2e-05,2.05083]
[1779474145056,24.81,76800.68,0.0,-0.98779,2e-05,2.04268]
[1779474148076,24.81,76793.9,0.0,-0.98792,2e-05,2.02308]
[1779474153109,24.81,76792.34,0.0,-0.98796,2e-05,2.01691]
[1779474158143,24.81,76793.47,0.0,-0.98794,2e-05,2.02016]
[1779474163182,24.81,76797.01,0.0,-0.98787,2e-05,2.03037]
[1779474168214,24.81,76797.9,0.0,-0.98785,2e-05,2.03294]
[1779474173260,24.81,76798.9,0.0,-0.98783,2e-05,2.03584]
[1779474174260,24.81,76806.45,0.0,-0.98768,2e-05,2.05779]
[1779474175264,24.81,76812.97,0.0,-0.98755,2e-05,2.07691]
[1779474176271,24.81,76812.43,0.0,-0.98756,2e-05,2.07532]
[1779474181305,24.81,76814.39,0.0,-0.98752,2e-05,2.08109]
[1779474183319,24.81,76807.44,0.0,-0.98766,2e-05,2.06069]
[1779474189361,24.81,76806.75,0.0,-0.98768,2e-05,2.05867]
[1779474194398,24.81,76808.98,0.0,-0.98763,2e-05,2.06519]
[1779474199473,24.81,76804.56,0.0,-0.98772,2e-05,2.05228]
[1779474205476,24.81,76806.62,0.0,-0.98768,2e-05,2.05829]
[1779474210511,24.81,76806.43,0.0,-0.98768,2e-05,2.05774]
[1779474215546,24.81,76804.07,0.0,-0.98774,2e-05,2.04916]
[1779474221588,24.81,76803.81,0.0,-0.98775,2e-05,2.0484]
[1779474227630,24.81,76803.83,0.0,-0.98775,2e-05,2.04846]
[1779474232665,24.81,76804.28,0.0,-0.98774,2e-05,2.04977]
[1779474239754,24.81,76804.35,0.0,-0.98774,2e-05,2.04998]
[1779474243742,24.81,76798.79,0.0,-0.98785,2e-05,2.03384]
[1779474248777,24.81,76800.27,0.0,-0.98782,2e-05,2.03812]
[1779474253812,24.81,76800.15,0.0,-0.98782,2e-05,2.03777]
[1779474258847,24.81,76800.7,0.0,-0.98781,2e-05,2.03937]
[1779474263882,24.81,76801.47,0.0,-0.98779,2e-05,2.0416]
[1779474268916,24.81,76803.38,0.0,-0.98776,2e-05,2.04715]
[1779474270934,24.81,76807.27,0.0,-0.98768,2e-05,2.05849]
[1779474275965,24.81,76806.82,0.0,-0.9877,2e-05,2.05548]
[1779474285035,24.81,76806.86,0.0,-0.9877,2e-05,2.0556]
[1779474290065,24.81,76806.91,0.0,-0.98769,2e-05,2.05574]
[1779474295101,24.81,76806.49,0.0,-0.9877,2e-05,2.05452]
[1779474300135,24.81,76805.49,0.0,-0.98772,2e-05,2.0516]
[1779474305174,24.81,76803.11,0.0,-0.98777,2e-05,2.04468]
[1779474310259,24.81,76803.16,0.0,-0.98777,2e-05,2.04482]
[1779474316249,24.81,76803.93,0.0,-0.98775,2e-05,2.04706]
[1779474321285,24.81,76803.93,0.0,-0.98775,2e-05,2.04706]
[1779474326320,24.81,76803.75,0.0,-0.98776,2e-05,2.04654]
[1779474338404,24.81,76804.1,0.0,-0.98776,2e-05,2.04586]
[1779474343441,24.81,76805.5,0.0,-0.98773,2e-05,2.04994]
[1779474348475,24.81,76804.15,0.0,-0.98776,2e-05,2.04601]
[1779474354517,24.81,76803.84,0.0,-0.98777,2e-05,2.04511]
[1779474359554,24.81,76804.05,0.0,-0.98776,2e-05,2.04572]
[1779474365595,24.81,76804.23,0.0,-0.98776,2e-05,2.04624]
[1779474370631,24.81,76803.94,0.0,-0.98776,2e-05,2.0454]
[1779474375665,24.81,76805.45,0.0,-0.98773,2e-05,2.04979]
[1779474380757,24.81,76807.97,0.0,-0.98768,2e-05,2.05714]
[1779474387750,24.81,76807.34,0.0,-0.9877,2e-05,2.0553]
[1779474400902,24.81,76806.76,0.0,-0.98772,2e-05,2.05192]
[1779474402855,24.81,76797.73,0.0,-0.9879,2e-05,2.02573]
[1779474403862,24.81,76792.56,0.0,-0.988,2e-05,2.01085]
[1779474404869,24.81,76792.81,0.0,-0.98799,2e-05,2.01157]
[1779474410974,24.81,76793.78,0.0,-0.98797,2e-05,2.01435]
[1779474416953,24.81,76794.85,0.0,-0.98795,2e-05,2.01743]
[1779474417962,24.81,76786.92,0.0,-0.98811,2e-05,1.99473]
[1779474418967,24.81,76784.87,0.0,-0.98815,2e-05,1.98889]
[1779474424002,24.81,76785.7,0.0,-0.98813,2e-05,1.99125]
[1779474429043,24.81,76785.52,0.0,-0.98813,2e-05,1.99074]
[1779474434075,24.81,76787.72,0.0,-0.98809,2e-05,1.99701]
[1779474439111,24.81,76794.73,0.0,-0.98796,2e-05,2.01709]
[1779474444159,24.81,76786.92,0.0,-0.98811,2e-05,1.99473]
[1779474451259,24.81,76782.39,0.0,-0.9882,2e-05,1.98019]
[1779474457238,24.81,76783.27,0.0,-0.98819,2e-05,1.98269]
[1779474463281,24.81,76784.22,0.0,-0.98817,2e-05,1.98539]
[1779474468316,24.81,76784.33,0.0,-0.98817,2e-05,1.9857]
[1779474473352,24.81,76784.42,0.0,-0.98817,2e-05,1.98595]
[1779474478388,24.81,76784.76,0.0,-0.98816,2e-05,1.98692]
[1779474483424,24.81,76785.13,0.0,-0.98815,2e-05,1.98797]
[1779474485437,24.81,76778.74,0.0,-0.98827,2e-05,1.96987]
[1779474487450,24.81,76768.06,0.0,-0.98848,2e-05,1.93992]
[1779474488459,24.81,76768.18,0.0,-0.98848,2e-05,1.94025]
[1779474493492,24.81,76759.29,0.0,-0.98864,2e-05,1.91559]
[1779474494500,24.81,76754.65,0.0,-0.98873,2e-05,1.90282]
[1779474496514,24.81,76753.59,0.0,-0.98875,2e-05,1.89992]
[1779474501551,24.81,76746.76,0.0,-0.98887,2e-05,1.88127]
[1779474503564,24.81,76741.11,0.0,-0.98898,2e-05,1.86595]
[1779474508599,24.81,76738.51,0.0,-0.98902,2e-05,1.85894]
[1779474513634,24.81,76739.96,0.0,-0.98901,2e-05,1.86126]
[1779474518669,24.81,76742.39,0.0,-0.98896,2e-05,1.86782]
[1779474519676,24.81,76748.1,0.0,-0.98886,2e-05,1.88331]
[1779474520683,24.81,76752.33,0.0,-0.98878,2e-05,1.89486]
[1779474522697,24.81,76756.36,0.0,-0.98871,2e-05,1.90591]
[1779474527732,24.81,76757.0,0.0,-0.98869,2e-05,1.90767]
[1779474532771,24.81,76757.45,0.0,-0.98869,2e-05,1.90891]
[1779474537802,24.81,76757.99,0.0,-0.98868,2e-05,1.91039]
[1779474541897,24.81,76742.78,0.0,-0.98896,2e-05,1.86888]
[1779474542837,24.81,76742.78,0.0,-0.98896,2e-05,1.86888]
[1779474543846,24.81,76737.85,0.0,-0.98905,2e-05,1.85558]
[1779474544850,24.81,76738.32,0.0,-0.98904,2e-05,1.85684]
[1779474549886,24.81,76739.92,0.0,-0.98901,2e-05,1.86115]
[1779474554927,24.81,76741.18,0.0,-0.98899,2e-05,1.86455]
[1779474559959,24.81,76745.79,0.0,-0.9889,2e-05,1.87703]
[1779474565000,24.81,76748.8,0.0,-0.98885,2e-05,1.88522]
[1779474570037,24.81,76746.95,0.0,-0.98888,2e-05,1.88019]
[1779474575070,24.81,76748.73,0.0,-0.98886,2e-05,1.88343]
[1779474580106,24.81,76749.32,0.0,-0.98885,2e-05,1.88504]
[1779474582119,24.81,76754.41,0.0,-0.98875,2e-05,1.89895]
[1779474584133,24.81,76756.12,0.0,-0.98872,2e-05,1.90364]
[1779474589168,24.81,76755.43,0.0,-0.98873,2e-05,1.90174]
[1779474591183,24.81,76749.18,0.0,-0.98885,2e-05,1.88465]
[1779474596218,24.81,76748.81,0.0,-0.98886,2e-05,1.88365]
[1779474601253,24.81,76748.2,0.0,-0.98887,2e-05,1.88199]
[1779474604275,24.81,76742.09,0.0,-0.98898,2e-05,1.86542]
[1779474605282,24.81,76739.84,0.0,-0.98902,2e-05,1.85935]
[1779474610320,24.81,76740.28,0.0,-0.98901,2e-05,1.86053]
[1779474614348,24.81,76746.89,0.0,-0.98889,2e-05,1.87842]
[1779474615356,24.81,76753.59,0.0,-0.98877,2e-05,1.8967]
[1779474616360,24.81,76753.95,0.0,-0.98876,2e-05,1.89769]
[1779474621398,24.81,76750.24,0.0,-0.98883,2e-05,1.88754]
[1779474623411,24.81,76749.04,0.0,-0.98885,2e-05,1.88427]
[1779474628445,24.81,76748.39,0.0,-0.98886,2e-05,1.8825]
[1779474631467,24.81,76742.43,0.0,-0.98898,2e-05,1.86475]
[1779474633482,24.81,76736.61,0.0,-0.98909,2e-05,1.84908]
[1779474635494,24.81,76732.64,0.0,-0.98916,2e-05,1.83845]
[1779474637509,24.81,76726.21,0.0,-0.98927,2e-05,1.82134]
[1779474638515,24.81,76714.94,0.0,-0.98947,2e-05,1.79167]
[1779474640530,24.81,76712.55,0.0,-0.98951,2e-05,1.78542]
[1779474641540,24.81,76705.86,0.0,-0.98963,2e-05,1.76804]
[1779474642544,24.81,76704.51,0.0,-0.98965,2e-05,1.76455]
[1779474643565,24.81,76697.04,0.0,-0.98978,2e-05,1.74534]
[1779474644557,24.81,76692.16,0.0,-0.98986,2e-05,1.73287]
[1779474645565,24.81,76685.1,0.0,-0.98998,2e-05,1.71497]
[1779474647579,24.81,76678.75,0.0,-0.99009,2e-05,1.699]
[1779474649593,24.81,76676.38,0.0,-0.99013,2e-05,1.69307]
[1779474654634,24.81,76681.89,0.0,-0.99004,2e-05,1.70688]
[1779474655634,24.81,76687.09,0.0,-0.98995,2e-05,1.72]
[1779474659663,24.81,76689.88,0.0,-0.9899,2e-05,1.72708]
[1779474664701,24.81,76690.18,0.0,-0.9899,2e-05,1.72784]
[1779474667723,24.81,76696.14,0.0,-0.9898,2e-05,1.74303]
[1779474668730,24.81,76697.12,0.0,-0.98978,2e-05,1.74554]
[1779474671751,24.81,76702.54,0.0,-0.98969,2e-05,1.75947]
[1779474676786,24.81,76701.73,0.0,-0.9897,2e-05,1.75738]
[1779474681829,24.81,76702.08,0.0,-0.98969,2e-05,1.75828]
[1779474686867,24.81,76705.29,0.0,-0.98964,2e-05,1.76657]
[1779474688880,24.81,76698.32,0.0,-0.98976,2e-05,1.74862]
[1779474689885,24.81,76699.02,0.0,-0.98975,2e-05,1.75041]
[1779474694920,24.81,76702.5,0.0,-0.9897,2e-05,1.75784]
[1779474695927,24.81,76711.6,0.0,-0.98954,2e-05,1.78141]
[1779474696934,24.81,76713.34,0.0,-0.98951,2e-05,1.78594]
[1779474701969,24.81,76709.32,0.0,-0.98958,2e-05,1.77548]
[1779474703070,24.81,76704.12,0.0,-0.98967,2e-05,1.76201]
[1779474709019,24.81,76703.35,0.0,-0.98968,2e-05,1.76003]
[1779474714054,24.81,76702.29,0.0,-0.9897,2e-05,1.7573]
[1779474719089,24.81,76701.99,0.0,-0.9897,2e-05,1.75652]
[1779474724124,24.81,76702.24,0.0,-0.9897,2e-05,1.75717]
[1779474727146,24.81,76710.26,0.0,-0.98956,2e-05,1.77792]
[1779474728154,24.81,76714.5,0.0,-0.98949,2e-05,1.78897]
[1779474730166,24.81,76715.59,0.0,-0.98947,2e-05,1.79182]
[1779474735202,24.81,76717.33,0.0,-0.98944,2e-05,1.79638]
[1779474739242,24.81,76709.54,0.0,-0.98957,2e-05,1.77605]
[1779474740237,24.81,76707.1,0.0,-0.98962,2e-05,1.76972]
[1779474745272,24.81,76706.77,0.0,-0.98962,2e-05,1.76886]
[1779474750307,24.81,76705.39,0.0,-0.98965,2e-05,1.76529]
[1779474756348,24.81,76705.67,0.0,-0.98965,2e-05,1.76449]
[1779474762390,24.81,76703.94,0.0,-0.98968,2e-05,1.76002]
[1779474766419,24.81,76698.07,0.0,-0.98978,2e-05,1.74493]
[1779474771455,24.81,76699.59,0.0,-0.98975,2e-05,1.74883]
[1779474777495,24.81,76699.59,0.0,-0.98975,2e-05,1.74883]
[1779474782531,24.81,76701.72,0.0,-0.98972,2e-05,1.7543]
[1779474788572,24.81,76705.0,0.0,-0.98966,2e-05,1.76276]
[1779474790594,24.81,76710.23,0.0,-0.98957,2e-05,1.7763]
[1779474791601,24.81,76697.67,0.0,-0.98979,2e-05,1.74391]
[1779474792608,24.81,76692.88,0.0,-0.98987,2e-05,1.73168]
[1779474793713,24.81,76688.12,0.0,-0.98995,2e-05,1.7196]
[1779474795629,24.81,76687.42,0.0,-0.98996,2e-05,1.71783]
[1779474800677,24.81,76686.33,0.0,-0.98998,2e-05,1.71508]
[1779474805699,24.81,76683.87,0.0,-0.99002,2e-05,1.70887]
[1779474810734,24.81,76683.86,0.0,-0.99002,2e-05,1.70885]
[1779474815770,24.81,76688.99,0.0,-0.98994,2e-05,1.7203]
[1779474820804,24.81,76687.32,0.0,-0.98997,2e-05,1.71607]
[1779474823825,24.81,76683.57,0.0,-0.99003,2e-05,1.70662]
[1779474828860,24.81,76683.18,0.0,-0.99004,2e-05,1.70564]
[1779474833896,24.81,76685.59,0.0,-0.99,2e-05,1.71171]
[1779474842959,24.81,76683.87,0.0,-0.99003,2e-05,1.70737]
[1779474846991,24.81,76676.0,0.0,-0.99016,2e-05,1.68766]
[1779474847998,24.81,76674.36,0.0,-0.99019,2e-05,1.68358]
[1779474853034,24.81,76661.81,0.0,-0.99039,2e-05,1.65258]
[1779474854139,24.81,76652.83,0.0,-0.99053,2e-05,1.63069]
[1779474855047,24.81,76652.83,0.0,-0.99053,2e-05,1.63069]
[1779474860083,24.81,76651.88,0.0,-0.99055,2e-05,1.62839]
[1779474865119,24.81,76656.42,0.0,-0.99048,2e-05,1.63942]
[1779474866126,24.81,76656.9,0.0,-0.99047,2e-05,1.64058]
[1779474871162,24.81,76663.24,0.0,-0.99038,2e-05,1.65463]
[1779474872168,24.81,76662.2,0.0,-0.99039,2e-05,1.65208]
[1779474876196,24.81,76669.13,0.0,-0.99028,2e-05,1.66913]
[1779474877203,24.81,76671.14,0.0,-0.99025,2e-05,1.6741]
[1779474882238,24.81,76670.7,0.0,-0.99025,2e-05,1.67301]
[1779474887273,24.81,76672.87,0.0,-0.99022,2e-05,1.67839]
[1779474891308,24.81,76679.26,0.0,-0.99011,2e-05,1.69431]
[1779474895336,24.81,76682.07,0.0,-0.99007,2e-05,1.70135]
[1779474900372,24.81,76682.39,0.0,-0.99006,2e-05,1.70216]
[1779474904511,24.81,76677.08,0.0,-0.99015,2e-05,1.68887]
[1779474910441,24.81,76676.88,0.0,-0.99015,2e-05,1.68837]
[1779474915476,24.81,76673.89,0.0,-0.9902,2e-05,1.68093]
[1779474920512,24.81,76676.26,0.0,-0.99016,2e-05,1.68682]
[1779474923533,24.81,76669.68,0.0,-0.99027,2e-05,1.67049]
[1779474924655,24.81,76657.21,0.0,-0.99047,2e-05,1.63988]
[1779474925547,24.81,76657.21,0.0,-0.99047,2e-05,1.63988]
[1779474930592,24.81,76655.08,0.0,-0.99051,2e-05,1.6347]
[1779474931594,24.81,76637.3,0.0,-0.9908,2e-05,1.59054]
[1779474936630,24.81,76633.78,0.0,-0.99085,2e-05,1.58219]
[1779474939659,24.81,76647.49,0.0,-0.99064,2e-05,1.6149]
[1779474940666,24.81,76653.4,0.0,-0.99054,2e-05,1.62917]
[1779474941673,24.81,76649.63,0.0,-0.9906,2e-05,1.62006]
[1779474946708,24.81,76656.13,0.0,-0.9905,2e-05,1.6358]
[1779474947719,24.81,76657.35,0.0,-0.99048,2e-05,1.63877]
[1779474948725,24.81,76649.94,0.0,-0.9906,2e-05,1.62081]
[1779474950739,24.81,76643.98,0.0,-0.99069,2e-05,1.60648]
[1779474954872,24.81,76649.03,0.0,-0.99061,2e-05,1.61861]
[1779474956781,24.81,76646.43,0.0,-0.99065,2e-05,1.61235]
[1779474958794,24.81,76644.32,0.0,-0.99069,2e-05,1.60729]
[1779474963830,24.81,76647.03,0.0,-0.99064,2e-05,1.6138]
[1779474965844,24.81,76651.67,0.0,-0.99057,2e-05,1.62499]
[1779474970882,24.81,76644.7,0.0,-0.99068,2e-05,1.6082]
[1779474971887,24.81,76653.86,0.0,-0.99053,2e-05,1.63029]
[1779474972899,24.81,76666.69,0.0,-0.99033,2e-05,1.66164]
[1779474973902,24.81,76665.69,0.0,-0.99034,2e-05,1.65918]
[1779474974908,24.81,76666.01,0.0,-0.99034,2e-05,1.65996]
[1779474979945,24.81,76659.54,0.0,-0.99044,2e-05,1.64411]
[1779474980950,24.81,76654.04,0.0,-0.99053,2e-05,1.63072]
[1779474982976,24.81,76651.06,0.0,-0.99058,2e-05,1.62351]
[1779474988000,24.81,76655.38,0.0,-0.99051,2e-05,1.63398]
[1779474990017,24.81,76658.01,0.0,-0.99047,2e-05,1.64038]
[1779474992036,24.81,76651.9,0.0,-0.99057,2e-05,1.62409]
[1779474993035,24.81,76642.89,0.0,-0.99072,2e-05,1.60243]
[1779474995167,24.81,76637.77,0.0,-0.9908,2e-05,1.59023]
[1779474998073,24.81,76633.66,0.0,-0.99086,2e-05,1.58049]
[1779475003113,24.81,76632.2,0.0,-0.99088,2e-05,1.57704]
[1779475009161,24.81,76632.89,0.0,-0.99087,2e-05,1.57867]
[1779475010165,24.81,76627.65,0.0,-0.99095,2e-05,1.56633]
[1779475011174,24.81,76626.38,0.0,-0.99097,2e-05,1.56335]
[1779475016208,24.81,76624.84,0.0,-0.991,2e-05,1.55974]
[1779475022252,24.81,76623.6,0.0,-0.99101,2e-05,1.55685]
[1779475027284,24.81,76623.38,0.0,-0.99102,2e-05,1.55633]
[1779475032322,24.81,76615.07,0.0,-0.99114,2e-05,1.53703]
[1779475033329,24.81,76605.79,0.0,-0.99128,1e-05,1.5157]
[1779475034336,24.81,76602.42,0.0,-0.99133,1e-05,1.50802]
[1779475037356,24.81,76594.53,0.0,-0.99145,1e-05,1.49015]
[1779475038363,24.81,76586.64,0.0,-0.99156,1e-05,1.47246]
[1779475039370,24.81,76574.26,0.0,-0.99174,1e-05,1.44504]
[1779475042394,24.81,76569.96,0.0,-0.9918,1e-05,1.43562]
[1779475043407,24.81,76549.07,0.0,-0.99209,1e-05,1.39055]
[1779475044445,24.81,76546.06,0.0,-0.99213,1e-05,1.38416]
[1779475046444,24.81,76536.3,0.0,-0.99226,1e-05,1.36358]
[1779475047450,24.81,76534.71,0.0,-0.99228,1e-05,1.36026]
[1779475048458,24.81,76527.52,0.0,-0.99238,1e-05,1.34529]
[1779475049464,24.81,76520.91,0.0,-0.99247,1e-05,1.33165]
[1779475052486,24.81,76516.15,0.0,-0.99254,1e-05,1.32065]
[1779475054500,24.81,76512.51,0.0,-0.99258,1e-05,1.31324]
[1779475059535,24.81,76516.68,0.0,-0.99253,1e-05,1.32174]
[1779475061549,24.81,76525.35,0.0,-0.99242,1e-05,1.33954]
[1779475062556,24.81,76531.91,0.0,-0.99233,1e-05,1.35314]
[1779475063563,24.81,76536.78,0.0,-0.99226,1e-05,1.36331]
[1779475064572,24.81,76544.79,0.0,-0.99216,1e-05,1.38018]
[1779475065690,24.81,76569.68,0.0,-0.99181,1e-05,1.43368]
[1779475067595,24.81,76573.78,0.0,-0.99175,1e-05,1.44266]
[1779475072626,24.81,76569.53,0.0,-0.99181,1e-05,1.43335]
[1779475075759,24.81,76559.03,0.0,-0.99196,1e-05,1.41058]
[1779475076659,24.81,76559.03,0.0,-0.99196,1e-05,1.41058]
[1779475080702,24.81,76564.13,0.0,-0.99189,1e-05,1.42161]
[1779475083735,24.81,76545.27,0.0,-0.99215,1e-05,1.38119]
[1779475084734,24.81,76535.37,0.0,-0.99228,1e-05,1.36036]
[1779475087755,24.81,76529.07,0.0,-0.99237,1e-05,1.34724]
[1779475090778,24.81,76535.8,0.0,-0.99228,1e-05,1.36126]
[1779475095905,24.81,76532.23,0.0,-0.99232,1e-05,1.35381]
[1779475101856,24.81,76534.95,0.0,-0.99229,1e-05,1.35948]
[1779475102862,24.81,76522.4,0.0,-0.99245,1e-05,1.33346]
[1779475105975,24.81,76529.15,0.0,-0.99237,1e-05,1.3474]
[1779475108905,24.81,76537.43,0.0,-0.99226,1e-05,1.36467]
[1779475112934,24.81,76543.4,0.0,-0.99218,1e-05,1.37595]
[1779475113940,24.81,76548.09,0.0,-0.99212,1e-05,1.38588]
[1779475116051,24.81,76555.18,0.0,-0.99202,1e-05,1.401]
[1779475121996,24.81,76553.14,0.0,-0.99205,1e-05,1.39664]
[1779475123003,24.81,76548.0,0.0,-0.99212,1e-05,1.38569]
[1779475128040,24.81,76556.34,0.0,-0.99201,1e-05,1.40349]
[1779475129045,24.81,76565.72,0.0,-0.99188,1e-05,1.42374]
[1779475133075,24.81,76571.15,0.0,-0.9918,1e-05,1.43557]
[1779475138109,24.81,76589.71,0.0,-0.99153,1e-05,1.47661]
[1779475139116,24.81,76594.82,0.0,-0.99146,1e-05,1.48808]
[1779475141131,24.81,76595.09,0.0,-0.99146,1e-05,1.48869]
[1779475146165,24.81,76594.45,0.0,-0.99146,1e-05,1.48725]
[1779475151200,24.81,76592.78,0.0,-0.99149,1e-05,1.48349]
[1779475154221,24.81,76589.89,0.0,-0.99153,1e-05,1.47701]
[1779475159256,24.81,76592.96,0.0,-0.99149,1e-05,1.4839]
[1779475162277,24.81,76587.51,0.0,-0.99157,1e-05,1.4717]
[1779475166426,24.81,76592.81,0.0,-0.99149,1e-05,1.48356]
[1779475168332,24.81,76630.65,0.0,-0.99092,2e-05,1.57055]
[1779475169342,24.81,76647.43,0.0,-0.99066,2e-05,1.61044]
[1779475170343,24.81,76642.78,0.0,-0.99073,2e-05,1.5993]
[1779475172395,24.81,76639.95,0.0,-0.99079,2e-05,1.59113]
[1779475173390,24.81,76634.77,0.0,-0.99087,2e-05,1.57885]
[1779475174399,24.81,76624.18,0.0,-0.99103,2e-05,1.55399]
[1779475175401,24.81,76615.73,0.0,-0.99116,2e-05,1.53438]
[1779475176489,24.81,76609.15,0.0,-0.99126,1e-05,1.51925]
[1779475177419,24.81,76609.15,0.0,-0.99126,1e-05,1.51925]
[1779475179431,24.81,76600.21,0.0,-0.99139,1e-05,1.49888]
[1779475180441,24.81,76605.85,0.0,-0.9913,1e-05,1.5117]
[1779475181445,24.81,76611.09,0.0,-0.99123,1e-05,1.52369]
[1779475182452,24.81,76612.03,0.0,-0.99121,1e-05,1.52585]
[1779475187487,24.81,76619.18,0.0,-0.99111,2e-05,1.54236]
[1779475192522,24.81,76630.22,0.0,-0.99094,2e-05,1.56813]
[1779475193529,24.81,76634.27,0.0,-0.99087,2e-05,1.57767]
[1779475195543,24.81,76636.78,0.0,-0.99084,2e-05,1.58361]
[1779475200577,24.81,76636.75,0.0,-0.99084,2e-05,1.58353]
[1779475203599,24.81,76641.91,0.0,-0.99076,2e-05,1.5958]
[1779475205615,24.81,76632.55,0.0,-0.9909,2e-05,1.57361]
[1779475206699,24.81,76629.4,0.0,-0.99095,2e-05,1.5662]
[1779475212663,24.81,76627.04,0.0,-0.99099,2e-05,1.56067]
[1779475217697,24.81,76627.7,0.0,-0.99098,2e-05,1.56221]
[1779475221726,24.81,76632.59,0.0,-0.9909,2e-05,1.5737]
[1779475226838,24.81,76629.64,0.0,-0.99095,2e-05,1.56676]
[1779475232803,24.81,76634.15,0.0,-0.99088,2e-05,1.57597]
[1779475236908,24.81,76638.35,0.0,-0.99082,2e-05,1.5859]
[1779475242882,24.81,76638.09,0.0,-0.99082,2e-05,1.58529]
[1779475247917,24.81,76638.81,0.0,-0.99081,2e-05,1.58699]
[1779475252952,24.81,76638.82,0.0,-0.99081,2e-05,1.58702]
[1779475257051,24.81,76633.67,0.0,-0.99089,2e-05,1.57483]
[1779475262020,24.81,76624.34,0.0,-0.99103,2e-05,1.55295]
[1779475263029,24.81,76620.93,0.0,-0.99109,2e-05,1.54502]
[1779475265038,24.81,76607.82,0.0,-0.99128,1e-05,1.51482]
[1779475266052,24.81,76603.37,0.0,-0.99135,1e-05,1.50468]
[1779475271099,24.81,76602.06,0.0,-0.99137,1e-05,1.50171]
[1779475272107,24.81,76589.84,0.0,-0.99155,1e-05,1.47419]
[1779475273106,24.81,76585.06,0.0,-0.99162,1e-05,1.46354]
[1779475274113,24.81,76586.1,0.0,-0.9916,1e-05,1.46586]
[1779475279149,24.81,76580.79,0.0,-0.99168,1e-05,1.45408]
[1779475284183,24.81,76579.49,0.0,-0.9917,1e-05,1.45121]
[1779475289217,24.81,76581.91,0.0,-0.99166,1e-05,1.45656]
[1779475294253,24.81,76580.65,0.0,-0.99169,1e-05,1.45243]
[1779475299288,24.81,76582.82,0.0,-0.99166,1e-05,1.45723]
[1779475301303,24.81,76586.99,0.0,-0.9916,1e-05,1.46649]
[1779475306340,24.81,76588.18,0.0,-0.99158,1e-05,1.46914]
[1779475311374,24.81,76591.15,0.0,-0.99154,1e-05,1.47577]
[1779475316410,24.81,76593.96,0.0,-0.99149,1e-05,1.48206]
[1779475319430,24.81,76589.42,0.0,-0.99156,1e-05,1.4719]
[1779475324464,24.81,76586.18,0.0,-0.99161,1e-05,1.46469]
[1779475326479,24.81,76580.33,0.0,-0.99169,1e-05,1.45173]
[1779475331513,24.81,76584.45,0.0,-0.99163,1e-05,1.46084]
[1779475336549,24.81,76585.2,0.0,-0.99162,1e-05,1.46251]
[1779475340583,24.81,76580.5,0.0,-0.99169,1e-05,1.4521]
[1779475345619,24.81,76582.6,0.0,-0.99166,1e-05,1.45675]
[1779475350654,24.81,76585.95,0.0,-0.99161,1e-05,1.46417]
[1779475355688,24.81,76587.31,0.0,-0.9916,1e-05,1.46585]
[1779475357877,24.81,76602.36,0.0,-0.99138,1e-05,1.49965]
[1779475358715,24.81,76602.36,0.0,-0.99138,1e-05,1.4998]
[1779475359720,24.81,76603.08,0.0,-0.99137,1e-05,1.50143]
[1779475364758,24.81,76601.81,0.0,-0.99139,1e-05,1.49855]
[1779475369794,24.81,76601.47,0.0,-0.99139,1e-05,1.49778]
[1779475374828,24.81,76596.37,0.0,-0.99147,1e-05,1.48627]
[1779475376842,24.81,76589.22,0.0,-0.99157,1e-05,1.47026]
[1779475381880,24.81,76590.02,0.0,-0.99156,1e-05,1.47204]
[1779475386913,24.81,76591.14,0.0,-0.99154,1e-05,1.47454]
[1779475391949,24.81,76596.58,0.0,-0.99146,1e-05,1.48674]
[1779475395976,24.81,76597.76,0.0,-0.99145,1e-05,1.4894]
[1779475401011,24.81,76598.71,0.0,-0.99143,1e-05,1.49154]
[1779475404032,24.81,76590.29,0.0,-0.99155,1e-05,1.47264]
[1779475405042,24.81,76587.57,0.0,-0.99159,1e-05,1.46658]
[1779475411081,24.81,76587.06,0.0,-0.99161,1e-05,1.4641]
[1779475416115,24.81,76588.42,0.0,-0.99159,1e-05,1.46712]
[1779475420147,24.81,76594.63,0.0,-0.99149,1e-05,1.48169]
[1779475425178,24.81,76590.16,0.0,-0.99156,1e-05,1.47184]
[1779475430214,24.81,76587.67,0.0,-0.99159,1e-05,1.46629]
[1779475435248,24.81,76588.02,0.0,-0.99158,1e-05,1.4678]
[1779475437264,24.81,76582.01,0.0,-0.99167,1e-05,1.45465]
[1779475438448,24.81,76572.52,0.0,-0.9918,1e-05,1.4338]
[1779475440284,24.81,76565.51,0.0,-0.9919,1e-05,1.41855]
[1779475441290,24.81,76564.98,0.0,-0.99191,1e-05,1.4174]
[1779475443306,24.82,76556.34,0.0,-0.99201,1e-05,1.40161]
[1779475444316,24.83,76549.38,0.0,-0.99209,1e-05,1.38963]
[1779475445319,24.84,76548.95,0.0,-0.99207,1e-05,1.39182]
[1779475450355,24.88,76545.59,0.0,-0.99202,1e-05,1.39963]
[1779475453386,24.9,76534.44,0.0,-0.99214,1e-05,1.38156]
[1779475454402,24.92,76528.63,0.0,-0.99218,1e-05,1.37513]
[1779475455402,24.93,76524.98,0.0,-0.99221,1e-05,1.37069]
[1779475457408,24.94,76522.9,0.0,-0.99221,1e-05,1.36993]
[1779475462443,24.98,76520.17,0.0,-0.99217,1e-05,1.37722]
[1779475467478,25.01,76522.97,0.0,-0.99206,1e-05,1.39274]
[1779475472515,25.06,76516.46,0.0,-0.99205,1e-05,1.39406]
[1779475478558,25.07,76516.34,0.0,-0.99205,1e-05,1.39547]
[1779475483593,25.07,76514.19,0.0,-0.99207,1e-05,1.39233]
[1779475488809,25.07,76516.84,0.0,-0.99202,1e-05,1.39929]
[1779475494668,25.08,76516.48,0.0,-0.99202,1e-05,1.40008]
[1779475499704,25.08,76516.84,0.0,-0.992,1e-05,1.40213]
[1779475504741,25.09,76510.89,0.0,-0.99207,1e-05,1.39086]
[1779475509824,25.09,76509.73,0.0,-0.99208,1e-05,1.3895]
[1779475510864,25.09,76486.31,0.0,-0.99239,1e-05,1.34115]
[1779475511840,25.09,76451.65,0.0,-0.99283,1e-05,1.27176]
[1779475512838,25.1,76468.44,0.0,-0.9926,1e-05,1.30856]
[1779475513848,25.1,76466.27,0.0,-0.99263,1e-05,1.30422]
[1779475514863,25.1,76460.16,0.0,-0.99271,1e-05,1.29205]
[1779475515863,25.1,76467.66,0.0,-0.99261,1e-05,1.307]
[1779475516872,25.1,76474.04,0.0,-0.99253,1e-05,1.31982]
[1779475517879,25.1,76459.31,0.0,-0.99272,1e-05,1.29037]
[1779475519034,25.12,76477.81,0.0,-0.99245,1e-05,1.3325]
[1779475519893,25.12,76477.81,0.0,-0.99245,1e-05,1.3325]
[1779475521916,25.12,76461.26,0.0,-0.99266,1e-05,1.2992]
[1779475522920,25.12,76457.71,0.0,-0.9927,1e-05,1.29215]
[1779475524940,25.12,76447.34,0.0,-0.99283,1e-05,1.27173]
[1779475525968,25.12,76441.95,0.0,-0.9929,1e-05,1.26122]
[1779475526987,25.12,76434.58,0.0,-0.99299,1e-05,1.24697]
[1779475527988,25.12,76427.0,0.0,-0.99308,1e-05,1.23245]
[1779475529116,25.12,76401.53,0.0,-0.99338,1e-05,1.18469]
[1779475530055,25.12,76401.39,0.0,-0.99338,1e-05,1.18521]
[1779475532064,25.12,76382.96,0.0,-0.99359,1e-05,1.15112]
[1779475533081,25.17,76358.62,0.0,-0.99378,1e-05,1.12142]
[1779475534086,25.2,76341.68,0.0,-0.99391,1e-05,1.09966]
[1779475535098,25.2,76330.97,0.0,-0.99402,1e-05,1.08128]
[1779475536105,25.2,76276.26,0.0,-0.99458,1e-05,0.99135]
[1779475537129,25.2,76229.32,0.0,-0.99501,1e-05,0.91928]
[1779475538129,25.2,76228.34,0.0,-0.99502,1e-05,0.91782]
[1779475539250,25.2,76220.57,0.0,-0.99509,1e-05,0.90634]
[1779475540154,25.2,76221.48,0.0,-0.99508,1e-05,0.90769]
[1779475541195,25.2,76249.18,0.0,-0.99483,1e-05,0.94922]
[1779475542165,25.2,76246.58,0.0,-0.99486,1e-05,0.94526]
[1779475543172,25.2,76234.18,0.0,-0.99497,1e-05,0.92663]
[1779475544183,25.2,76234.02,0.0,-0.99497,1e-05,0.92653]
[1779475545201,25.2,76225.07,0.0,-0.99505,1e-05,0.91335]
[1779475546205,25.2,76235.01,0.0,-0.99496,1e-05,0.92831]
[1779475547219,25.2,76242.69,0.0,-0.99489,1e-05,0.94013]
[1779475549336,25.2,76253.77,0.0,-0.99478,1e-05,0.95723]
[1779475551257,25.21,76240.0,0.0,-0.99491,1e-05,0.937]
[1779475552257,25.21,76242.45,0.0,-0.99488,1e-05,0.94188]
[1779475553274,25.25,76256.67,0.0,-0.99469,1e-05,0.97261]
[1779475554282,25.28,76246.41,0.0,-0.99474,1e-05,0.96499]
[1779475555299,25.31,76227.48,0.0,-0.99486,1e-05,0.94441]
[1779475556305,25.35,76187.41,0.0,-0.99517,1e-05,0.89371]
[1779475557355,25.39,76179.58,0.0,-0.99518,1e-05,0.89195]
[1779475558354,25.43,76173.46,0.0,-0.99517,1e-05,0.89272]
[1779475559362,25.43,76133.61,0.0,-0.99551,1e-05,0.83694]
[1779475560379,25.43,76096.71,0.0,-0.99579,1e-05,0.78874]
[1779475561381,25.44,76063.03,0.0,-0.99603,1e-05,0.74867]
[1779475562409,25.44,76057.53,0.0,-0.99607,1e-05,0.74189]
[1779475563436,25.46,76061.75,0.0,-0.99601,1e-05,0.75097]
[1779475564431,25.48,76095.52,0.0,-0.99574,1e-05,0.79738]
[1779475565435,25.5,76103.08,0.0,-0.99565,1e-05,0.81203]
[1779475566432,25.51,76110.63,0.0,-0.99558,1e-05,0.82406]
[1779475567443,25.51,76118.16,0.0,-0.99552,1e-05,0.83421]
[1779475568454,25.51,76110.16,0.0,-0.99558,1e-05,0.82361]
[1779475569519,25.51,76088.54,0.0,-0.99575,1e-05,0.79527]
[1779475570472,25.52,76088.57,0.0,-0.99574,1e-05,0.79764]
[1779475571484,25.56,76071.31,0.0,-0.99582,1e-05,0.7833]
[1779475572488,25.65,76050.88,0.0,-0.99586,1e-05,0.77627]
[1779475573493,25.7,76031.04,0.0,-0.99595,1e-05,0.76206]
[1779475575511,25.77,76064.72,0.0,-0.99559,1e-05,0.82171]
[1779475577521,25.81,76085.36,0.0,-0.99538,1e-05,0.85731]
[1779475578534,25.84,76120.25,0.0,-0.99504,1e-05,0.91368]
[1779475579542,25.85,76138.12,0.0,-0.99487,1e-05,0.94106]
[1779475580613,25.85,76150.0,0.0,-0.99476,1e-05,0.95974]
[1779475581587,25.85,76158.64,0.0,-0.99468,1e-05,0.97282]
[1779475583602,25.93,76143.33,0.0,-0.99471,1e-05,0.9687]
[1779475585610,25.96,76155.54,0.0,-0.99453,1e-05,0.99678]
[1779475586634,26.02,76161.3,0.0,-0.9944,1e-05,1.01891]
[1779475587633,26.05,76166.69,0.0,-0.99429,1e-05,1.03626]
[1779475588656,26.08,76175.04,0.0,-0.99415,1e-05,1.05823]
[1779475589703,26.12,76208.15,0.0,-0.99376,1e-05,1.12158]
[1779475590659,26.15,76208.62,0.0,-0.9937,1e-05,1.13115]
[1779475591671,26.15,76220.32,0.0,-0.99358,1e-05,1.15015]
[1779475592685,26.15,76203.42,0.0,-0.99376,1e-05,1.12118]
[1779475593685,26.15,76188.34,0.0,-0.99392,1e-05,1.09584]
[1779475594693,26.15,76193.64,0.0,-0.99386,1e-05,1.10469]
[1779475595699,26.15,76199.15,0.0,-0.99381,1e-05,1.11395]
[1779475596709,26.15,76204.66,0.0,-0.99375,1e-05,1.12328]
[1779475597717,26.15,76205.02,0.0,-0.99374,1e-05,1.12389]
[1779475602752,26.15,76202.69,0.0,-0.99377,1e-05,1.11994]
[1779475604767,26.15,76193.52,0.0,-0.99387,1e-05,1.10449]
[1779475605772,26.15,76201.97,0.0,-0.99378,1e-05,1.11872]
[1779475606778,26.15,76202.79,0.0,-0.99377,1e-05,1.12011]
[1779475611816,26.15,76203.04,0.0,-0.99377,1e-05,1.12053]
[1779475613829,26.15,76211.89,0.0,-0.99367,1e-05,1.13562]
[1779475614836,26.15,76208.46,0.0,-0.99371,1e-05,1.12975]
[1779475616859,26.15,76203.03,0.0,-0.99377,1e-05,1.12052]
[1779475617869,26.15,76194.7,0.0,-0.99385,1e-05,1.10647]
[1779475618878,26.15,76197.53,0.0,-0.99382,1e-05,1.11122]
[1779475619881,26.15,76189.97,0.0,-0.9939,1e-05,1.09855]
[1779475620891,26.15,76186.51,0.0,-0.99394,1e-05,1.0928]
[1779475621901,26.15,76168.07,0.0,-0.99413,1e-05,1.06254]
[1779475622924,26.15,76144.97,0.0,-0.99435,1e-05,1.02562]
[1779475623917,26.15,76162.49,0.0,-0.99418,1e-05,1.05352]
[1779475624925,26.15,76174.78,0.0,-0.99406,1e-05,1.07346]
[1779475625933,26.15,76158.31,0.0,-0.99422,1e-05,1.0468]
[1779475626942,26.15,76144.15,0.0,-0.99436,1e-05,1.02433]
[1779475627948,26.15,76145.6,0.0,-0.99435,1e-05,1.02661]
[1779475630034,26.15,76138.74,0.0,-0.99441,1e-05,1.01585]
[1779475631983,26.15,76155.12,0.0,-0.99425,1e-05,1.0417]
[1779475632987,26.15,76182.89,0.0,-0.99398,1e-05,1.0868]
[1779475633996,26.15,76191.01,0.0,-0.99389,1e-05,1.10029]
[1779475635012,26.15,76201.12,0.0,-0.99379,1e-05,1.11728]
[1779475636021,26.15,76199.49,0.0,-0.9938,1e-05,1.11453]
[1779475637020,26.15,76193.9,0.0,-0.99386,1e-05,1.10512]
[1779475638027,26.15,76192.38,0.0,-0.99388,1e-05,1.10258]
[1779475639034,26.15,76201.12,0.0,-0.99379,1e-05,1.11728]
[1779475640047,26.15,76205.54,0.0,-0.99374,1e-05,1.12478]
[1779475641080,26.15,76214.06,0.0,-0.99365,1e-05,1.13935]
[1779475643102,26.15,76230.09,0.0,-0.99347,1e-05,1.16719]
[1779475644121,26.15,76224.65,0.0,-0.99353,1e-05,1.15768]
[1779475646199,26.15,76233.57,0.0,-0.99344,1e-05,1.1733]
[1779475647202,26.15,76239.98,0.0,-0.99336,1e-05,1.18464]
[1779475648209,26.15,76238.75,0.0,-0.99338,1e-05,1.18246]
[1779475650223,26.15,76230.98,0.0,-0.99346,1e-05,1.16875]
[1779475653251,26.15,76244.57,0.0,-0.99332,1e-05,1.19165]
[1779475654263,26.15,76256.07,0.0,-0.99319,1e-05,1.21232]
[1779475657290,26.15,76251.05,0.0,-0.99325,1e-05,1.20326]
[1779475659299,26.15,76259.53,0.0,-0.99315,1e-05,1.2186]
[1779475661313,26.15,76240.55,0.0,-0.99336,1e-05,1.18449]
[1779475662321,26.15,76227.42,0.0,-0.99351,1e-05,1.16137]
[1779475665341,26.15,76236.97,0.0,-0.9934,1e-05,1.17815]
[1779475667356,26.15,76247.47,0.0,-0.99329,1e-05,1.19684]
[1779475670377,26.15,76239.69,0.0,-0.99337,1e-05,1.18297]
[1779475671384,26.15,76230.29,0.0,-0.99348,1e-05,1.16639]
[1779475676421,26.15,76235.91,0.0,-0.99342,1e-05,1.17628]
[1779475678435,26.15,76243.84,0.0,-0.99333,1e-05,1.19035]
[1779475679440,26.15,76249.26,0.0,-0.99327,1e-05,1.20005]
[1779475682465,26.15,76257.52,0.0,-0.99317,1e-05,1.21495]
[1779475683470,26.15,76269.38,0.0,-0.99304,1e-05,1.23662]
[1779475684487,26.15,76276.36,0.0,-0.99295,1e-05,1.24952]
[1779475687498,26.15,76283.2,0.0,-0.99287,1e-05,1.26227]
[1779475689517,26.15,76293.58,0.0,-0.99275,1e-05,1.28183]
[1779475691532,26.15,76284.1,0.0,-0.99286,1e-05,1.26396]
[1779475696567,26.15,76284.3,0.0,-0.99286,1e-05,1.26433]
[1779475701602,26.15,76281.26,0.0,-0.9929,1e-05,1.25865]
[1779475702609,26.15,76269.37,0.0,-0.99304,1e-05,1.2366]
[1779475704623,26.15,76275.46,0.0,-0.99297,1e-05,1.24785]
[1779475706640,26.15,76289.19,0.0,-0.9928,1e-05,1.27353]
[1779475707647,26.15,76302.48,0.0,-0.99264,1e-05,1.2988]
[1779475709664,26.15,76308.59,0.0,-0.99257,1e-05,1.31055]
[1779475712684,26.15,76294.62,0.0,-0.99274,1e-05,1.28257]
[1779475715703,26.15,76299.69,0.0,-0.99268,1e-05,1.29222]
[1779475717718,26.15,76304.99,0.0,-0.99262,1e-05,1.30237]
[1779475722756,26.15,76306.18,0.0,-0.9926,1e-05,1.30466]
[1779475727793,26.15,76308.15,0.0,-0.99258,1e-05,1.30846]
[1779475730811,26.15,76313.33,0.0,-0.99251,1e-05,1.31848]
[1779475735846,26.15,76312.85,0.0,-0.99252,1e-05,1.31755]
[1779475739873,26.15,76306.51,0.0,-0.9926,1e-05,1.3053]
[1779475745916,26.15,76307.75,0.0,-0.99258,1e-05,1.30768]
[1779475750965,26.15,76289.12,0.0,-0.99281,1e-05,1.27218]
[1779475755993,26.15,76289.8,0.0,-0.9928,1e-05,1.27346]
[1779475757001,26.15,76299.46,0.0,-0.99269,1e-05,1.29178]
[1779475758008,26.15,76301.05,0.0,-0.99267,1e-05,1.29482]
[1779475763044,26.15,76305.29,0.0,-0.99261,1e-05,1.30295]
[1779475768078,26.15,76290.14,0.0,-0.9928,1e-05,1.2741]
[1779475769085,26.15,76286.33,0.0,-0.99284,1e-05,1.26693]
[1779475772107,26.15,76279.15,0.0,-0.99293,1e-05,1.2523]
[1779475773120,26.15,76285.69,0.0,-0.99286,1e-05,1.26451]
[1779475774126,26.15,76286.53,0.0,-0.99285,1e-05,1.26609]
[1779475776139,26.15,76276.54,0.0,-0.99297,1e-05,1.24745]
[1779475777148,26.15,76274.86,0.0,-0.99299,1e-05,1.24434]
[1779475779160,26.15,76283.52,0.0,-0.99288,1e-05,1.26045]
[1779475781174,26.15,76289.26,0.0,-0.99281,1e-05,1.27122]
[1779475783188,26.15,76295.19,0.0,-0.99274,1e-05,1.28288]
[1779475784194,26.15,76297.12,0.0,-0.99271,1e-05,1.28697]
[1779475785201,26.15,76291.06,0.0,-0.99278,1e-05,1.2759]
[1779475786209,26.15,76292.87,0.0,-0.99276,1e-05,1.27975]
[1779475788224,26.16,76283.96,0.0,-0.99286,1e-05,1.2638]
[1779475789237,26.16,76273.02,0.0,-0.99299,1e-05,1.24344]
[1779475790243,26.16,76267.31,0.0,-0.99306,1e-05,1.23292]
[1779475791250,26.16,76260.06,0.0,-0.99314,1e-05,1.21967]
[1779475792256,26.16,76259.37,0.0,-0.99315,1e-05,1.21848]
[1779475797291,26.21,76260.52,0.0,-0.99303,1e-05,1.23681]
[1779475802329,26.22,76264.99,0.0,-0.99296,1e-05,1.24802]
[1779475806362,26.23,76257.14,0.0,-0.99304,1e-05,1.23502]
[1779475807369,26.25,76265.91,0.0,-0.99291,1e-05,1.25634]
[1779475808375,26.26,76272.16,0.0,-0.9928,1e-05,1.27279]
[1779475810390,26.27,76264.61,0.0,-0.99288,1e-05,1.26005]
[1779475814417,26.3,76258.78,0.0,-0.99289,1e-05,1.25928]
[1779475819454,26.33,76256.42,0.0,-0.99287,1e-05,1.26163]
[1779475820460,26.33,76262.7,0.0,-0.9928,1e-05,1.27381]
[1779475823482,26.35,76272.17,0.0,-0.99265,1e-05,1.29678]
[1779475828522,26.39,76274.81,0.0,-0.99253,1e-05,1.31453]
[1779475832551,26.39,76272.85,0.0,-0.99256,1e-05,1.31068]
[1779475834576,26.39,76283.81,0.0,-0.99242,1e-05,1.33219]
[1779475836576,26.4,76286.1,0.0,-0.99238,1e-05,1.33806]
[1779475840603,26.4,76293.54,0.0,-0.99228,1e-05,1.35393]
[1779475843624,26.41,76300.05,0.0,-0.99219,1e-05,1.36766]
[1779475847652,26.41,76310.57,0.0,-0.99205,1e-05,1.3897]
[1779475850673,26.41,76317.29,0.0,-0.99196,1e-05,1.40393]
[1779475855708,26.41,76317.98,0.0,-0.99194,1e-05,1.4064]
[1779475860744,26.42,76321.49,0.0,-0.99189,1e-05,1.4146]
[1779475863842,26.42,76329.15,0.0,-0.99179,1e-05,1.43069]
[1779475864835,26.42,76344.62,0.0,-0.99158,1e-05,1.46308]
[1779475867865,26.42,76350.23,0.0,-0.9915,1e-05,1.47508]
[1779475868861,26.42,76358.34,0.0,-0.99138,1e-05,1.49241]
[1779475869868,26.42,76353.26,0.0,-0.99145,1e-05,1.48172]
[1779475871930,26.42,76342.25,0.0,-0.9916,1e-05,1.45866]
[1779475872903,26.42,76342.25,0.0,-0.9916,1e-05,1.45879]
[1779475877926,26.42,76341.94,0.0,-0.9916,1e-05,1.45886]
[1779475882960,26.43,76338.51,0.0,-0.99165,1e-05,1.45231]
[1779475885981,26.43,76330.5,0.0,-0.99175,1e-05,1.43611]
[1779475891016,26.43,76328.77,0.0,-0.99178,1e-05,1.43198]
[1779475894042,26.43,76336.43,0.0,-0.99167,1e-05,1.44819]
[1779475895047,26.43,76331.42,0.0,-0.99174,1e-05,1.43796]
[1779475899075,26.43,76342.14,0.0,-0.99159,1e-05,1.4607]
[1779475900082,26.43,76347.8,0.0,-0.99151,1e-05,1.47265]
[1779475903103,26.43,76352.47,0.0,-0.99145,1e-05,1.48267]
[1779475907131,26.43,76344.45,0.0,-0.99156,1e-05,1.46599]
[1779475909145,26.43,76350.68,0.0,-0.99147,1e-05,1.47921]
[1779475914180,26.44,76345.84,0.0,-0.99153,1e-05,1.4693]
[1779475919215,26.44,76345.21,0.0,-0.99154,1e-05,1.4683]
[1779475922286,26.44,76351.66,0.0,-0.99145,1e-05,1.48208]
[1779475925258,26.44,76361.34,0.0,-0.99132,1e-05,1.50278]
[1779475926266,26.44,76359.28,0.0,-0.99134,1e-05,1.49838]
[1779475930293,26.44,76367.89,0.0,-0.99122,1e-05,1.51686]
[1779475932306,26.44,76376.27,0.0,-0.9911,1e-05,1.53501]
[1779475937341,26.44,76374.8,0.0,-0.99113,1e-05,1.53181]
[1779475939355,26.44,76372.27,0.0,-0.99116,1e-05,1.52632]
[1779475944398,26.44,76369.19,0.0,-0.99121,1e-05,1.51966]
[1779475948428,26.44,76378.1,0.0,-0.99108,1e-05,1.539]
[1779475950440,26.44,76380.93,0.0,-0.99104,1e-05,1.54518]
[1779475955475,26.44,76384.01,0.0,-0.991,1e-05,1.55053]
[1779475958497,26.44,76390.24,0.0,-0.99091,1e-05,1.56425]
[1779475959504,26.44,76393.74,0.0,-0.99086,1e-05,1.57201]
[1779475961517,26.44,76384.64,0.0,-0.99099,1e-05,1.55191]
[1779475964537,26.44,76395.62,0.0,-0.99083,1e-05,1.57618]
[1779475965545,26.44,76397.94,0.0,-0.9908,1e-05,1.58135]
[1779475968566,26.44,76403.2,0.0,-0.99072,1e-05,1.59312]
[1779475972640,26.44,76397.83,0.0,-0.9908,1e-05,1.58111]
[1779475974607,26.44,76392.67,0.0,-0.99088,1e-05,1.56963]
[1779475975615,26.44,76389.8,0.0,-0.99092,1e-05,1.56328]
[1779475977629,26.44,76385.88,0.0,-0.99097,1e-05,1.55464]
[1779475982707,26.44,76391.88,0.0,-0.99089,1e-05,1.56788]
[1779475985686,26.44,76397.94,0.0,-0.9908,1e-05,1.58135]
[1779475986693,26.44,76398.31,0.0,-0.99079,1e-05,1.58218]
[1779475989720,26.44,76404.42,0.0,-0.9907,1e-05,1.59586]
[1779475993745,26.44,76400.47,0.0,-0.99076,1e-05,1.587]
[1779475994751,26.44,76396.05,0.0,-0.99083,1e-05,1.57714]
[1779475999789,26.44,76396.35,0.0,-0.99082,1e-05,1.57781]
[1779476001804,26.44,76395.14,0.0,-0.99084,1e-05,1.57512]
[1779476002858,26.44,76407.17,0.0,-0.99066,1e-05,1.60205]
[1779476004822,26.44,76410.18,0.0,-0.99062,1e-05,1.60884]
[1779476005830,26.44,76417.09,0.0,-0.99051,2e-05,1.62454]
[1779476006837,26.44,76422.23,0.0,-0.99044,2e-05,1.63629]
[1779476007843,26.44,76422.68,0.0,-0.99043,2e-05,1.63732]
[1779476012930,26.44,76443.44,0.0,-0.99012,2e-05,1.68403]
[1779476014893,26.44,76444.16,0.0,-0.99011,2e-05,1.68572]
[1779476019928,26.44,76440.15,0.0,-0.99017,2e-05,1.67632]
[1779476024963,26.44,76441.52,0.0,-0.99015,2e-05,1.67953]
[1779476029998,26.44,76443.54,0.0,-0.99012,2e-05,1.68426]
[1779476035036,26.44,76443.18,0.0,-0.99012,2e-05,1.68342]
[1779476040072,26.44,76442.28,0.0,-0.99014,2e-05,1.68131]
[1779476044109,26.44,76434.95,0.0,-0.99025,2e-05,1.66419]
[1779476046124,26.44,76440.98,0.0,-0.99016,2e-05,1.67826]
[1779476051159,26.44,76444.04,0.0,-0.99011,2e-05,1.68544]
[1779476055187,26.44,76455.97,0.0,-0.98992,2e-05,1.71365]
[1779476056193,26.44,76462.01,0.0,-0.98982,2e-05,1.72808]
[1779476057200,26.44,76472.7,0.0,-0.98965,2e-05,1.75386]
[1779476058207,26.44,76478.57,0.0,-0.98956,2e-05,1.76815]
[1779476063243,26.44,76474.74,0.0,-0.98962,2e-05,1.75882]
[1779476068277,26.44,76477.03,0.0,-0.98958,2e-05,1.76439]
[1779476073365,26.44,76476.09,0.0,-0.9896,2e-05,1.76056]
[1779476075328,26.44,76471.16,0.0,-0.98968,2e-05,1.7486]
[1779476080362,26.44,76469.86,0.0,-0.98971,2e-05,1.74545]
[1779476083384,26.44,76481.43,0.0,-0.98952,2e-05,1.7736]
[1779476084390,26.44,76484.74,0.0,-0.98946,2e-05,1.78172]
[1779476089435,26.44,76490.05,0.0,-0.98937,2e-05,1.7948]
[1779476091450,26.44,76496.72,0.0,-0.98926,2e-05,1.81135]
[1779476092457,26.44,76501.08,0.0,-0.98919,2e-05,1.82224]
[1779476094471,26.44,76501.98,0.0,-0.98917,2e-05,1.82449]
[1779476098499,26.44,76493.25,0.0,-0.98932,2e-05,1.80273]
[1779476099506,26.44,76490.65,0.0,-0.98936,2e-05,1.79629]
[1779476102526,26.44,76487.35,0.0,-0.98942,2e-05,1.78814]
[1779476103579,26.44,76480.66,0.0,-0.98953,2e-05,1.77171]
[1779476104542,26.44,76480.66,0.0,-0.98953,2e-05,1.77171]
[1779476109579,26.44,76480.2,0.0,-0.98954,2e-05,1.77059]
[1779476114612,26.44,76477.2,0.0,-0.98959,2e-05,1.76327]
[1779476119648,26.44,76474.73,0.0,-0.98963,2e-05,1.75726]
[1779476123675,26.44,76469.38,0.0,-0.98971,2e-05,1.7443]
[1779476128712,26.44,76467.04,0.0,-0.98975,2e-05,1.73865]
[1779476130731,26.44,76463.61,0.0,-0.98981,2e-05,1.7304]
[1779476134754,26.44,76468.98,0.0,-0.98973,2e-05,1.7418]
[1779476135761,26.44,76469.55,0.0,-0.98972,2e-05,1.74318]
[1779476140798,26.44,76471.13,0.0,-0.98969,2e-05,1.747]
[1779476144825,26.44,76477.73,0.0,-0.98959,2e-05,1.76302]
[1779476145832,26.44,76485.77,0.0,-0.98945,2e-05,1.7827]
[1779476146838,26.44,76495.18,0.0,-0.9893,2e-05,1.80596]
[1779476147846,26.44,76500.62,0.0,-0.98921,2e-05,1.81951]
[1779476148853,26.44,76500.75,0.0,-0.9892,2e-05,1.81984]
[1779476153937,26.44,76504.11,0.0,-0.98915,2e-05,1.82825]
[1779476157916,26.44,76509.46,0.0,-0.98906,2e-05,1.84172]
[1779476162951,26.44,76506.6,0.0,-0.98911,2e-05,1.83451]
[1779476164965,26.44,76517.7,0.0,-0.98892,2e-05,1.86261]
[1779476165971,26.44,76518.83,0.0,-0.9889,2e-05,1.86549]
[1779476171009,26.44,76518.63,0.0,-0.9889,2e-05,1.86498]
[1779476176046,26.44,76521.99,0.0,-0.98884,2e-05,1.87356]
[1779476179065,26.44,76527.71,0.0,-0.98874,2e-05,1.88824]
[1779476184157,26.44,76523.35,0.0,-0.98882,2e-05,1.87704]
[1779476190148,26.44,76525.72,0.0,-0.98878,2e-05,1.88312]
[1779476195178,26.44,76525.51,0.0,-0.98879,2e-05,1.88098]
[1779476196185,26.44,76520.33,0.0,-0.98888,2e-05,1.86772]
[1779476201224,26.44,76515.41,0.0,-0.98896,2e-05,1.85519]
[1779476205248,26.44,76509.9,0.0,-0.98906,2e-05,1.84124]
[1779476210294,26.44,76506.74,0.0,-0.98911,2e-05,1.83328]
[1779476215318,26.44,76502.13,0.0,-0.98919,2e-05,1.82172]
[1779476220354,26.44,76495.14,0.0,-0.98931,2e-05,1.80429]
[1779476222367,26.44,76491.9,0.0,-0.98936,2e-05,1.79626]
[1779476226395,26.44,76480.23,0.0,-0.98955,2e-05,1.76758]
[1779476227402,26.44,76474.45,0.0,-0.98965,2e-05,1.75351]
[1779476228416,26.44,76475.11,0.0,-0.98964,2e-05,1.75511]
[1779476232437,26.44,76469.04,0.0,-0.98974,2e-05,1.74042]
[1779476237472,26.44,76472.31,0.0,-0.98968,2e-05,1.74832]
[1779476242507,26.44,76473.54,0.0,-0.98966,2e-05,1.7513]
[1779476247543,26.44,76463.7,0.0,-0.98982,2e-05,1.72758]
[1779476248550,26.44,76460.48,0.0,-0.98987,2e-05,1.71988]
[1779476249556,26.44,76454.85,0.0,-0.98996,2e-05,1.70647]
[1779476250563,26.44,76451.36,0.0,-0.99002,2e-05,1.6982]
[1779476252577,26.44,76449.2,0.0,-0.99006,2e-05,1.69161]
[1779476257611,26.44,76447.87,0.0,-0.99008,2e-05,1.68848]
[1779476262648,26.44,76447.25,0.0,-0.99009,2e-05,1.68702]
[1779476267681,26.44,76446.93,0.0,-0.9901,2e-05,1.68626]
[1779476272717,26.44,76446.57,0.0,-0.9901,2e-05,1.68542]
[1779476277751,26.44,76448.73,0.0,-0.99007,2e-05,1.6905]
[1779476282787,26.44,76451.75,0.0,-0.99002,2e-05,1.69763]
[1779476284874,26.44,76450.98,0.0,-0.99003,2e-05,1.69581]
[1779476285809,26.44,76450.98,0.0,-0.99003,2e-05,1.69581]
[1779476286815,26.44,76454.89,0.0,-0.98997,2e-05,1.70506]
[1779476290844,26.44,76456.06,0.0,-0.98995,2e-05,1.70784]
[1779476295879,26.44,76453.84,0.0,-0.98999,2e-05,1.70257]
[1779476300913,26.44,76450.8,0.0,-0.99004,2e-05,1.69538]
[1779476305948,26.44,76454.17,0.0,-0.98998,2e-05,1.70336]
[1779476310984,26.44,76452.06,0.0,-0.99002,2e-05,1.69836]
[1779476316023,26.44,76452.35,0.0,-0.99002,2e-05,1.69755]
[1779476321054,26.44,76453.7,0.0,-0.99,2e-05,1.70074]
[1779476326088,26.44,76458.66,0.0,-0.98992,2e-05,1.71252]
[1779476331123,26.44,76461.98,0.0,-0.98987,2e-05,1.72044]
[1779476335153,26.44,76454.57,0.0,-0.98999,2e-05,1.7028]
[1779476337166,26.44,76452.91,0.0,-0.99001,2e-05,1.69887]
[1779476340192,26.44,76447.21,0.0,-0.9901,2e-05,1.68543]
[1779476345318,26.44,76447.4,0.0,-0.9901,2e-05,1.68588]
[1779476351265,26.44,76446.73,0.0,-0.99011,2e-05,1.6843]
[1779476355389,26.44,76451.9,0.0,-0.99003,2e-05,1.69648]
[1779476357307,26.44,76450.96,0.0,-0.99004,2e-05,1.69426]
[1779476360327,26.44,76456.45,0.0,-0.98996,2e-05,1.70726]
[1779476365460,26.44,76457.94,0.0,-0.98993,2e-05,1.7108]
[1779476371405,26.44,76460.22,0.0,-0.9899,2e-05,1.71472]
[1779476373420,26.44,76473.8,0.0,-0.98969,2e-05,1.74734]
[1779476374429,26.44,76475.41,0.0,-0.98966,2e-05,1.75124]
[1779476379461,26.44,76473.6,0.0,-0.98969,2e-05,1.74686]
[1779476382482,26.44,76464.03,0.0,-0.98984,2e-05,1.72383]
[1779476384497,26.44,76461.65,0.0,-0.98988,2e-05,1.71814]
[1779476389531,26.44,76457.53,0.0,-0.98995,2e-05,1.70832]
[1779476394567,26.44,76458.96,0.0,-0.98992,2e-05,1.71172]
[1779476395671,26.44,76466.37,0.0,-0.98981,2e-05,1.72943]
[1779476397592,26.44,76466.94,0.0,-0.9898,2e-05,1.7308]
[1779476402631,26.44,76462.11,0.0,-0.98987,2e-05,1.71923]
[1779476403640,26.44,76468.96,0.0,-0.98976,2e-05,1.73566]
[1779476404642,26.44,76465.92,0.0,-0.98981,2e-05,1.72835]
[1779476406659,26.44,76449.24,0.0,-0.99008,2e-05,1.68871]
[1779476411693,26.44,76447.37,0.0,-0.99011,2e-05,1.68431]
[1779476412701,26.44,76439.9,0.0,-0.99022,2e-05,1.66684]
[1779476417735,26.44,76434.86,0.0,-0.9903,2e-05,1.65513]
[1779476422770,26.44,76437.34,0.0,-0.99026,2e-05,1.66088]
[1779476425793,26.44,76441.59,0.0,-0.9902,2e-05,1.67078]
[1779476430830,26.44,76441.56,0.0,-0.9902,2e-05,1.67071]
[1779476435865,26.44,76438.83,0.0,-0.99025,2e-05,1.66287]
[1779476438885,26.44,76444.48,0.0,-0.99016,2e-05,1.67605]
[1779476442919,26.44,76452.31,0.0,-0.99004,2e-05,1.69445]
[1779476443926,26.44,76454.8,0.0,-0.99,2e-05,1.70034]
[1779476448959,26.44,76455.34,0.0,-0.98999,2e-05,1.70162]
[1779476453995,26.44,76454.58,0.0,-0.99,2e-05,1.69982]
[1779476459031,26.44,76451.08,0.0,-0.99006,2e-05,1.69155]
[1779476464065,26.44,76454.15,0.0,-0.99001,2e-05,1.6988]
[1779476466188,26.44,76462.73,0.0,-0.98987,2e-05,1.7192]
[1779476468093,26.44,76464.44,0.0,-0.98985,2e-05,1.72329]
[1779476473128,26.44,76468.85,0.0,-0.98977,2e-05,1.73387]
[1779476474135,26.44,76481.67,0.0,-0.98957,2e-05,1.76493]
[1779476475143,26.44,76481.76,0.0,-0.98956,2e-05,1.76515]
[1779476479170,26.44,76489.31,0.0,-0.98944,2e-05,1.78365]
[1779476481184,26.44,76491.3,0.0,-0.98941,2e-05,1.78856]
[1779476484204,26.44,76496.8,0.0,-0.98932,2e-05,1.80216]
[1779476486333,26.44,76501.85,0.0,-0.98923,2e-05,1.81473]
[1779476491257,26.44,76507.09,0.0,-0.98915,2e-05,1.82627]
[1779476492263,26.44,76510.04,0.0,-0.9891,2e-05,1.83368]
[1779476494277,26.44,76524.92,0.0,-0.98885,2e-05,1.87143]
[1779476495284,26.44,76523.76,0.0,-0.98887,2e-05,1.86847]
[1779476496408,26.44,76519.12,0.0,-0.98895,2e-05,1.85664]
[1779476502335,26.44,76518.81,0.0,-0.98895,2e-05,1.85586]
[1779476507368,26.44,76518.02,0.0,-0.98896,2e-05,1.85385]
[1779476512409,26.44,76519.11,0.0,-0.98895,2e-05,1.85662]
[1779476514433,26.44,76524.79,0.0,-0.98885,2e-05,1.8711]
[1779476516565,26.44,76480.88,0.0,-0.98959,2e-05,1.76147]
[1779476517457,26.44,76480.88,0.0,-0.98959,2e-05,1.76147]
[1779476518466,26.44,76480.73,0.0,-0.98959,2e-05,1.7611]
[1779476522494,26.44,76487.27,0.0,-0.98948,2e-05,1.77709]
[1779476523500,26.44,76490.76,0.0,-0.98943,2e-05,1.78567]
[1779476525514,26.44,76500.49,0.0,-0.98926,2e-05,1.80977]
[1779476530551,26.44,76505.34,0.0,-0.98918,2e-05,1.82188]
[1779476532562,26.44,76498.17,0.0,-0.9893,2e-05,1.804]
[1779476537598,26.44,76493.26,0.0,-0.98938,2e-05,1.79184]
[1779476539612,26.44,76484.59,0.0,-0.98953,2e-05,1.77052]
[1779476540618,26.44,76478.1,0.0,-0.98963,2e-05,1.7547]
[1779476545653,26.44,76484.18,0.0,-0.98953,2e-05,1.76952]
[1779476550695,26.44,76485.48,0.0,-0.98951,2e-05,1.7727]
[1779476554726,26.44,76479.14,0.0,-0.98963,2e-05,1.75569]
[1779476556858,26.44,76473.57,0.0,-0.98972,2e-05,1.7422]
[1779476560769,26.44,76468.5,0.0,-0.9898,2e-05,1.72999]
[1779476566929,26.44,76468.51,0.0,-0.9898,2e-05,1.73001]
[1779476569848,26.44,76461.84,0.0,-0.9899,2e-05,1.71405]
[1779476570853,26.44,76413.76,0.0,-0.99065,1e-05,1.60251]
[1779476571860,26.44,76398.08,0.0,-0.99088,1e-05,1.56744]
[1779476573870,26.44,76403.91,0.0,-0.99079,1e-05,1.5804]
[1779476577020,26.44,76394.54,0.0,-0.99093,1e-05,1.55961]
[1779476578916,26.44,76384.36,0.0,-0.99108,1e-05,1.53726]
[1779476580944,26.44,76373.52,0.0,-0.99123,1e-05,1.51376]
[1779476582963,26.44,76372.62,0.0,-0.99124,1e-05,1.51182]
[1779476583966,26.44,76356.37,0.0,-0.99147,1e-05,1.47717]
[1779476584978,26.44,76353.48,0.0,-0.99151,1e-05,1.47112]
[1779476589014,26.44,76351.24,0.0,-0.99154,1e-05,1.46659]
[1779476591031,26.44,76361.04,0.0,-0.9914,1e-05,1.48738]
[1779476592033,26.44,76375.74,0.0,-0.9912,1e-05,1.51888]
[1779476593036,26.44,76377.45,0.0,-0.99117,1e-05,1.52258]
[1779476594043,26.44,76382.9,0.0,-0.99109,1e-05,1.53441]
[1779476595051,26.44,76382.48,0.0,-0.9911,1e-05,1.5335]
[1779476597065,26.44,76376.68,0.0,-0.99118,1e-05,1.52091]
[1779476598072,26.44,76369.95,0.0,-0.99128,1e-05,1.50641]
[1779476599078,26.44,76356.6,0.0,-0.99146,1e-05,1.47798]
[1779476600085,26.44,76354.46,0.0,-0.99149,1e-05,1.4735]
[1779476601093,26.44,76364.38,0.0,-0.99136,1e-05,1.49458]
[1779476602099,26.44,76369.88,0.0,-0.99128,1e-05,1.50634]
[1779476603110,26.44,76372.16,0.0,-0.99125,1e-05,1.51124]
[1779476604116,26.44,76378.09,0.0,-0.99116,1e-05,1.52404]
[1779476605123,26.44,76380.66,0.0,-0.99113,1e-05,1.52962]
[1779476606132,26.44,76386.38,0.0,-0.99104,1e-05,1.54209]
[1779476607256,26.44,76402.32,0.0,-0.99081,1e-05,1.57728]
[1779476608146,26.44,76402.32,0.0,-0.99081,1e-05,1.57728]
[1779476611167,26.44,76392.45,0.0,-0.99096,1e-05,1.554]
[1779476612176,26.44,76371.27,0.0,-0.99127,1e-05,1.50795]
[1779476613184,26.44,76366.24,0.0,-0.99134,1e-05,1.49717]
[1779476615200,26.44,76361.63,0.0,-0.9914,1e-05,1.48735]
[1779476620231,26.44,76364.52,0.0,-0.99136,1e-05,1.49351]
[1779476623252,26.44,76371.89,0.0,-0.99126,1e-05,1.50929]
[1779476625266,26.44,76365.98,0.0,-0.99134,1e-05,1.49663]
[1779476626272,26.44,76350.88,0.0,-0.99155,1e-05,1.46468]
[1779476627401,26.44,76348.33,0.0,-0.99158,1e-05,1.45937]
[1779476633322,26.44,76354.07,0.0,-0.9915,1e-05,1.4717]
[1779476635338,26.44,76355.39,0.0,-0.99148,1e-05,1.47451]
[1779476637471,26.44,76350.45,0.0,-0.99155,1e-05,1.46418]
[1779476641380,26.44,76340.85,0.0,-0.99168,1e-05,1.44433]
[1779476642387,26.44,76340.14,0.0,-0.99169,1e-05,1.44293]
[1779476645414,26.44,76334.72,0.0,-0.99176,1e-05,1.43199]
[1779476646425,26.44,76324.89,0.0,-0.99189,1e-05,1.41196]
[1779476647547,26.45,76317.0,0.0,-0.99199,1e-05,1.39731]
[1779476649447,26.45,76314.75,0.0,-0.992,1e-05,1.39452]
[1779476651463,26.46,76311.14,0.0,-0.99203,1e-05,1.39074]
[1779476652473,26.47,76325.41,0.0,-0.99183,1e-05,1.4215]
[1779476653482,26.47,76335.34,0.0,-0.99169,1e-05,1.4432]
[1779476654485,26.48,76342.97,0.0,-0.99158,1e-05,1.45991]
[1779476655493,26.48,76347.28,0.0,-0.99152,1e-05,1.46948]
[1779476656499,26.48,76358.2,0.0,-0.99137,1e-05,1.4926]
[1779476657616,26.48,76361.94,0.0,-0.99131,1e-05,1.50057]
[1779476663547,26.48,76366.64,0.0,-0.99125,1e-05,1.51064]
[1779476668586,26.48,76366.89,0.0,-0.99124,1e-05,1.51118]
[1779476671610,26.48,76373.17,0.0,-0.99116,1e-05,1.52333]
[1779476675637,26.48,76379.12,0.0,-0.99108,1e-05,1.53624]
[1779476676643,26.48,76378.52,0.0,-0.99109,1e-05,1.53494]
[1779476681678,26.48,76379.39,0.0,-0.99108,1e-05,1.53683]
[1779476685708,26.48,76384.47,0.0,-0.991,1e-05,1.54793]
[1779476687835,26.48,76373.2,0.0,-0.99116,1e-05,1.52339]
[1779476688729,26.48,76373.2,0.0,-0.99116,1e-05,1.52339]
[1779476689736,26.48,76365.54,0.0,-0.99127,1e-05,1.5069]
[1779476692757,26.48,76346.6,0.0,-0.99153,1e-05,1.46674]
[1779476693767,26.48,76335.84,0.0,-0.99168,1e-05,1.44436]
[1779476694772,26.48,76325.27,0.0,-0.99181,1e-05,1.42402]
[1779476699806,26.5,76330.84,0.0,-0.99169,1e-05,1.44198]
[1779476701821,26.51,76325.42,0.0,-0.99175,1e-05,1.43311]
[1779476702827,26.51,76319.24,0.0,-0.99183,1e-05,1.42046]
[1779476703835,26.52,76311.11,0.0,-0.99192,1e-05,1.40726]
[1779476708870,26.55,76306.43,0.0,-0.99192,1e-05,1.40694]
[1779476712898,26.57,76316.95,0.0,-0.99174,1e-05,1.4347]
[1779476715920,26.58,76313.83,0.0,-0.99175,1e-05,1.43256]
[1779476720954,26.59,76313.08,0.0,-0.99175,1e-05,1.43262]
[1779476721960,26.59,76320.46,0.0,-0.99165,1e-05,1.44781]
[1779476724983,26.59,76313.34,0.0,-0.99175,1e-05,1.43315]
[1779476726996,26.59,76306.85,0.0,-0.99184,1e-05,1.4199]
[1779476732033,26.59,76311.48,0.0,-0.99178,1e-05,1.42801]
[1779476737069,26.59,76317.33,0.0,-0.9917,1e-05,1.44001]
[1779476738192,26.59,76328.73,0.0,-0.99155,1e-05,1.46363]
[1779476744123,26.59,76322.67,0.0,-0.99163,1e-05,1.45103]
[1779476747143,26.59,76328.08,0.0,-0.99156,1e-05,1.46227]
[1779476752179,26.59,76326.98,0.0,-0.99157,1e-05,1.45998]
[1779476756207,26.59,76321.8,0.0,-0.99164,1e-05,1.44923]
[1779476760236,26.59,76316.78,0.0,-0.99171,1e-05,1.43888]
[1779476765270,26.71,76316.44,0.0,-0.99147,1e-05,1.47565]
[1779476770304,27.0,76313.76,0.0,-0.99089,1e-05,1.56329]
[1779476771311,27.05,76304.88,0.0,-0.9909,1e-05,1.56206]
[1779476772319,27.11,76300.56,0.0,-0.99084,1e-05,1.57069]
[1779476773326,27.11,76294.3,0.0,-0.99092,1e-05,1.55895]
[1779476774333,27.12,76291.66,0.0,-0.99094,1e-05,1.55508]
[1779476776348,27.23,76285.68,0.0,-0.99079,1e-05,1.57807]
[1779476777356,27.29,76275.73,0.0,-0.99081,1e-05,1.57414]
[1779476778488,27.29,76284.98,0.0,-0.99068,1e-05,1.59422]
[1779476779373,27.39,76284.98,0.0,-0.99044,1e-05,1.62968]
[1779476780378,27.39,76292.96,0.0,-0.99032,1e-05,1.64742]
[1779476781385,27.44,76294.75,0.0,-0.99018,2e-05,1.66845]
[1779476782395,27.54,76290.73,0.0,-0.99002,2e-05,1.6919]
[1779476783403,27.59,76280.4,0.0,-0.99007,2e-05,1.68444]
[1779476784410,27.64,76277.28,0.0,-0.99001,2e-05,1.6934]
[1779476788560,27.82,76290.16,0.0,-0.98939,2e-05,1.78499]
[1779476790452,27.9,76290.43,0.0,-0.98919,2e-05,1.8146]
[1779476795487,28.1,76289.9,0.0,-0.98874,2e-05,1.87976]
[1779476796494,28.1,76280.38,0.0,-0.98889,2e-05,1.85808]
[1779476797501,28.11,76276.61,0.0,-0.98894,2e-05,1.85037]
[1779476798630,28.11,76286.36,0.0,-0.98877,2e-05,1.87517]
[1779476799519,28.15,76286.36,0.0,-0.98868,2e-05,1.88829]
[1779476802539,28.25,76291.54,0.0,-0.98833,2e-05,1.93855]
[1779476804553,28.26,76292.51,0.0,-0.9883,2e-05,1.94335]
[1779476807574,28.27,76279.8,0.0,-0.98849,2e-05,1.91562]
[1779476808702,28.27,76276.96,0.0,-0.98853,2e-05,1.9099]
[1779476814628,28.29,76276.92,0.0,-0.98848,2e-05,1.91712]
[1779476818794,28.31,76271.7,0.0,-0.98853,2e-05,1.90923]
[1779476819664,28.31,76271.7,0.0,-0.98852,2e-05,1.91047]
[1779476820670,28.31,76280.97,0.0,-0.98836,2e-05,1.93441]
[1779476821678,28.32,76282.8,0.0,-0.98832,2e-05,1.9401]
[1779476822685,28.35,76289.33,0.0,-0.98813,2e-05,1.968]
[1779476823693,28.35,76292.39,0.0,-0.98807,2e-05,1.97678]
[1779476828864,28.4,76290.97,0.0,-0.98798,2e-05,1.98891]
[1779476831747,28.41,76299.57,0.0,-0.98781,2e-05,2.0139]
[1779476832756,28.41,76302.17,0.0,-0.98776,2e-05,2.02156]
[1779476837790,28.42,76304.12,0.0,-0.98769,2e-05,2.03172]
[1779476840811,28.43,76310.49,0.0,-0.98755,2e-05,2.05112]
[1779476845845,28.45,76309.53,0.0,-0.98753,2e-05,2.05373]
[1779476850881,28.46,76311.93,0.0,-0.98746,2e-05,2.06497]
[1779476854914,28.47,76304.84,0.0,-0.98756,2e-05,2.049]
[1779476855934,28.47,76290.35,0.0,-0.98781,2e-05,2.01312]
[1779476856930,28.48,76284.81,0.0,-0.9879,2e-05,2.00022]
[1779476857937,28.48,76278.08,0.0,-0.98801,2e-05,1.98444]
[1779476859074,28.54,76278.78,0.0,-0.98784,2e-05,2.00819]
[1779476862976,28.65,76285.71,0.0,-0.98743,2e-05,2.06741]
[1779476865993,28.74,76280.81,0.0,-0.98731,2e-05,2.08428]
[1779476871042,28.86,76280.25,0.0,-0.987,2e-05,2.12907]
[1779476873057,28.91,76274.49,0.0,-0.98698,2e-05,2.13173]
[1779476878090,29.02,76270.11,0.0,-0.98676,2e-05,2.16181]
[1779476879226,29.02,76260.01,0.0,-0.98694,2e-05,2.13619]
[1779476880107,29.05,76259.89,0.0,-0.98689,2e-05,2.14408]
[1779476882120,29.09,76253.67,0.0,-0.98688,2e-05,2.14421]
[1779476885143,29.15,76245.64,0.0,-0.98686,2e-05,2.14715]
[1779476886150,29.18,76236.42,0.0,-0.98697,2e-05,2.13152]
[1779476889310,29.24,76228.99,0.0,-0.98693,2e-05,2.13667]
[1779476893199,29.33,76222.74,0.0,-0.98682,2e-05,2.15184]
[1779476897230,29.41,76229.19,0.0,-0.9865,2e-05,2.19789]
[1779476899383,29.45,76206.31,0.0,-0.98682,2e-05,2.15228]
[1779476900260,29.47,76205.76,0.0,-0.98677,2e-05,2.15835]
[1779476901259,29.49,76213.84,0.0,-0.98658,2e-05,2.18641]
[1779476902264,29.51,76220.11,0.0,-0.98641,2e-05,2.20952]
[1779476907300,29.59,76226.09,0.0,-0.98608,2e-05,2.25648]
[1779476908307,29.6,76221.04,0.0,-0.98613,2e-05,2.24893]
[1779476909455,29.62,76207.8,0.0,-0.98633,2e-05,2.22027]
[1779476911329,29.65,76216.42,0.0,-0.9861,2e-05,2.25326]
[1779476916361,29.73,76218.69,0.0,-0.98587,2e-05,2.28569]
[1779476921397,29.79,76212.65,0.0,-0.98581,2e-05,2.29345]
[1779476922406,29.8,76206.22,0.0,-0.98589,2e-05,2.28129]
[1779476924419,29.83,76218.81,0.0,-0.98559,2e-05,2.32452]
[1779476925426,29.83,76225.58,0.0,-0.98545,2e-05,2.34333]
[1779476930460,29.83,76223.93,0.0,-0.98547,2e-05,2.34081]
[1779476932475,29.84,76215.23,0.0,-0.98563,2e-05,2.31803]
[1779476933482,29.84,76207.96,0.0,-0.98577,2e-05,2.29891]
[1779476937509,29.84,76213.88,0.0,-0.98564,2e-05,2.31679]
[1779476942544,29.85,76215.67,0.0,-0.98559,2e-05,2.32403]
[1779476943557,29.85,76209.37,0.0,-0.98571,2e-05,2.30746]
[1779476944558,29.85,76193.45,0.0,-0.98601,2e-05,2.26537]
[1779476945566,29.85,76178.95,0.0,-0.98627,2e-05,2.22767]
[1779476946574,29.85,76179.31,0.0,-0.98626,2e-05,2.22923]
[1779476948588,29.87,76172.83,0.0,-0.98633,2e-05,2.21908]
[1779476951609,29.92,76184.51,0.0,-0.98599,2e-05,2.26775]
[1779476952636,29.94,76185.57,0.0,-0.98593,2e-05,2.27584]
[1779476953623,29.95,76192.86,0.0,-0.98575,2e-05,2.30043]
[1779476954631,29.96,76190.88,0.0,-0.98576,2e-05,2.29982]
[1779476956643,29.99,76185.77,0.0,-0.98579,2e-05,2.29561]
[1779476957651,30.0,76170.23,0.0,-0.98605,2e-05,2.25903]
[1779476958657,30.02,76167.49,0.0,-0.98606,2e-05,2.25704]
[1779476962687,30.07,76172.97,0.0,-0.98581,2e-05,2.29163]
[1779476967732,30.13,76174.55,0.0,-0.98563,2e-05,2.31784]
[1779476972769,30.18,76167.24,0.0,-0.98564,2e-05,2.31552]
[1779476973772,30.19,76158.48,0.0,-0.98578,2e-05,2.29602]
[1779476974779,30.2,76167.58,0.0,-0.98557,2e-05,2.32452]
[1779476975786,30.21,76167.08,0.0,-0.98556,2e-05,2.32692]
[1779476978807,30.24,76177.95,0.0,-0.98527,2e-05,2.36687]
[1779476979969,30.24,76174.38,0.0,-0.98534,2e-05,2.3575]
[1779476980821,30.24,76174.43,0.0,-0.98533,2e-05,2.35791]
[1779476981828,30.24,76169.27,0.0,-0.98543,2e-05,2.3443]
[1779476982839,30.24,76171.2,0.0,-0.98539,2e-05,2.34985]
[1779476983841,30.24,76180.52,0.0,-0.98521,2e-05,2.37545]
[1779476984850,30.25,76180.08,0.0,-0.98521,2e-05,2.37454]
[1779476986863,30.25,76173.35,0.0,-0.98534,2e-05,2.35687]
[1779476990045,30.25,76184.9,0.0,-0.98511,2e-05,2.38923]
[1779476991903,30.25,76191.18,0.0,-0.98498,2e-05,2.40701]
[1779476992908,30.25,76181.4,0.0,-0.98517,2e-05,2.38045]
[1779476993913,30.25,76178.05,0.0,-0.98524,2e-05,2.3716]
[1779476996933,30.25,76172.74,0.0,-0.98533,2e-05,2.35806]
[1779477001982,30.26,76173.8,0.0,-0.9853,2e-05,2.36248]
[1779477004015,30.26,76154.96,0.0,-0.98566,2e-05,2.31245]
[1779477005025,30.26,76154.92,0.0,-0.98566,2e-05,2.31273]
[1779477007024,30.26,76170.89,0.0,-0.98534,2e-05,2.3563]
[1779477008052,30.26,76165.35,0.0,-0.98545,2e-05,2.34167]
[1779477009053,30.26,76162.47,0.0,-0.9855,2e-05,2.33427]
[1779477010195,30.27,76155.3,0.0,-0.98564,2e-05,2.31544]
[1779477011067,30.27,76155.3,0.0,-0.98563,2e-05,2.31582]
[1779477014097,30.27,76161.6,0.0,-0.9855,2e-05,2.33384]
[1779477015098,30.27,76164.4,0.0,-0.98545,2e-05,2.34172]
[1779477016106,30.27,76172.56,0.0,-0.98529,2e-05,2.3641]
[1779477017112,30.27,76179.8,0.0,-0.98515,2e-05,2.3841]
[1779477018119,30.27,76179.61,0.0,-0.98515,2e-05,2.38386]
[1779477019125,30.27,76185.03,0.0,-0.98504,2e-05,2.39896]
[1779477020267,30.27,76188.85,0.0,-0.98496,2e-05,2.40971]
[1779477023152,30.28,76202.15,0.0,-0.98469,2e-05,2.4472]
[1779477024160,30.28,76202.38,0.0,-0.98469,2e-05,2.44802]
[1779477026174,30.28,76211.55,0.0,-0.9845,2e-05,2.47399]
[1779477027181,30.28,76205.01,0.0,-0.98463,2e-05,2.45582]
[1779477028188,30.28,76203.78,0.0,-0.98465,2e-05,2.45256]
[1779477030340,30.28,76199.92,0.0,-0.98473,2e-05,2.44239]
[1779477034234,30.28,76205.79,0.0,-0.98462,2e-05,2.45744]
[1779477035239,30.28,76206.57,0.0,-0.9846,2e-05,2.45979]
[1779477039268,30.28,76197.89,0.0,-0.98477,2e-05,2.43634]
[1779477040418,30.29,76184.82,0.0,-0.98502,2e-05,2.40075]
[1779477042289,30.29,76182.93,0.0,-0.98506,2e-05,2.39612]
[1779477045313,30.29,76188.17,0.0,-0.98495,2e-05,2.41105]
[1779477048331,30.29,76191.5,0.0,-0.98488,2e-05,2.42119]
[1779477052359,30.29,76197.02,0.0,-0.98476,2e-05,2.43732]
[1779477057393,30.3,76198.65,0.0,-0.98472,2e-05,2.44288]
[1779477059409,30.3,76193.48,0.0,-0.98482,2e-05,2.42898]
[1779477064450,30.3,76208.04,0.0,-0.98452,2e-05,2.47053]
[1779477069480,30.3,76205.52,0.0,-0.98457,2e-05,2.46426]
[1779477072500,30.3,76214.15,0.0,-0.98439,2e-05,2.48894]
[1779477074514,30.3,76220.21,0.0,-0.98426,2e-05,2.50628]
[1779477079550,30.3,76215.91,0.0,-0.98435,2e-05,2.49465]
[1779477081565,30.31,76222.42,0.0,-0.98421,2e-05,2.51331]
[1779477086600,30.31,76229.56,0.0,-0.98406,2e-05,2.53407]
[1779477088614,30.31,76223.22,0.0,-0.98419,2e-05,2.51619]
[1779477092641,30.31,76229.01,0.0,-0.98408,2e-05,2.53115]
[1779477096670,30.31,76234.28,0.0,-0.98397,2e-05,2.54652]
[1779477101709,30.31,76231.11,0.0,-0.98403,2e-05,2.53776]
[1779477102714,30.31,76224.38,0.0,-0.98417,2e-05,2.51863]
[1779477103721,30.31,76225.29,0.0,-0.98415,2e-05,2.52132]
[1779477108756,30.31,76232.8,0.0,-0.98399,2e-05,2.54327]
[1779477113791,30.31,76234.97,0.0,-0.98394,2e-05,2.54986]
[1779477118826,30.31,76234.81,0.0,-0.98394,2e-05,2.54972]
[1779477123861,30.31,76231.1,0.0,-0.98402,2e-05,2.53936]
[1779477124868,30.31,76224.06,0.0,-0.98417,2e-05,2.51934]
[1779477125875,30.31,76222.91,0.0,-0.98419,2e-05,2.51617]
[1779477131063,30.31,76225.14,0.0,-0.98414,2e-05,2.52262]
[1779477136952,30.31,76218.14,0.0,-0.98429,2e-05,2.50275]
[1779477137960,30.31,76219.33,0.0,-0.98426,2e-05,2.50612]
[1779477142995,30.31,76219.31,0.0,-0.98426,2e-05,2.50606]
[1779477145011,30.31,76216.98,0.0,-0.98431,2e-05,2.49947]
[1779477147023,30.31,76210.87,0.0,-0.98443,2e-05,2.48224]
[1779477149036,30.31,76219.3,0.0,-0.98426,2e-05,2.50603]
[1779477150044,30.31,76223.69,0.0,-0.98417,2e-05,2.51849]
[1779477152058,30.31,76224.63,0.0,-0.98416,2e-05,2.51921]
[1779477157095,30.31,76227.24,0.0,-0.98411,2e-05,2.52664]
[1779477162130,30.31,76228.12,0.0,-0.98409,2e-05,2.52915]
[1779477167164,30.31,76228.88,0.0,-0.98408,2e-05,2.53132]
[1779477172200,30.31,76230.56,0.0,-0.98404,2e-05,2.53612]
[1779477177235,30.32,76235.4,0.0,-0.98394,2e-05,2.55028]
[1779477179250,30.32,76245.87,0.0,-0.98372,2e-05,2.58065]
[1779477180255,30.32,76244.26,0.0,-0.98375,2e-05,2.57602]
[1779477181419,30.32,76221.35,0.0,-0.98423,2e-05,2.5104]
[1779477182270,30.32,76221.35,0.0,-0.98423,2e-05,2.51051]
[1779477183276,30.32,76220.6,0.0,-0.98424,2e-05,2.50853]
[1779477188316,30.32,76217.85,0.0,-0.98429,2e-05,2.50153]
[1779477190331,30.32,76211.63,0.0,-0.98442,2e-05,2.48431]
[1779477191488,30.32,76219.35,0.0,-0.98426,2e-05,2.50644]
[1779477194362,30.32,76224.96,0.0,-0.98414,2e-05,2.52267]
[1779477195366,30.32,76231.15,0.0,-0.98401,2e-05,2.54045]
[1779477196372,30.32,76230.16,0.0,-0.98403,2e-05,2.5377]
[1779477201558,30.32,76234.83,0.0,-0.98393,2e-05,2.55162]
[1779477203422,30.32,76222.17,0.0,-0.98419,2e-05,2.51552]
[1779477204433,30.32,76206.22,0.0,-0.98451,2e-05,2.47065]
[1779477205438,30.32,76201.26,0.0,-0.98461,2e-05,2.45699]
[1779477207453,30.33,76196.78,0.0,-0.9847,2e-05,2.44497]
[1779477209468,30.33,76190.19,0.0,-0.98483,2e-05,2.4272]
[1779477210474,30.33,76185.39,0.0,-0.98492,2e-05,2.41423]
[1779477211632,30.33,76199.5,0.0,-0.98465,2e-05,2.45166]
[1779477212493,30.33,76199.5,0.0,-0.98465,2e-05,2.45166]
[1779477217523,30.33,76197.62,0.0,-0.98469,2e-05,2.44643]
[1779477222559,30.33,76197.16,0.0,-0.98469,2e-05,2.44579]
[1779477225580,30.33,76188.63,0.0,-0.98486,2e-05,2.42285]
[1779477227593,30.33,76174.29,0.0,-0.98513,2e-05,2.38409]
[1779477230619,30.34,76168.27,0.0,-0.98522,2e-05,2.37166]
[1779477231774,30.35,76160.13,0.0,-0.98536,2e-05,2.35294]
[1779477233639,30.35,76158.87,0.0,-0.98538,2e-05,2.35025]
[1779477238674,30.36,76159.96,0.0,-0.98534,2e-05,2.3549]
[1779477243729,30.39,76157.77,0.0,-0.98531,2e-05,2.35937]
[1779477245739,30.4,76147.57,0.0,-0.98548,2e-05,2.33593]
[1779477250774,30.44,76141.68,0.0,-0.98546,2e-05,2.33786]
[1779477255809,30.49,76149.4,0.0,-0.9852,2e-05,2.37438]
[1779477256817,30.49,76156.69,0.0,-0.98504,2e-05,2.39647]
[1779477261851,30.5,76165.63,0.0,-0.98486,2e-05,2.42195]
[1779477266885,30.5,76167.33,0.0,-0.98482,2e-05,2.4275]
[1779477272086,30.5,76170.51,0.0,-0.98476,2e-05,2.43521]
[1779477277963,30.5,76169.41,0.0,-0.98477,2e-05,2.43317]
[1779477280987,30.5,76177.15,0.0,-0.98462,2e-05,2.45502]
[1779477282158,30.51,76180.41,0.0,-0.98455,2e-05,2.46419]
[1779477286021,30.51,76182.37,0.0,-0.98451,2e-05,2.47006]
[1779477289042,30.51,76175.71,0.0,-0.98464,2e-05,2.45185]
[1779477290051,30.51,76172.78,0.0,-0.9847,2e-05,2.44388]
[1779477295085,30.51,76176.31,0.0,-0.98462,2e-05,2.45431]
[1779477300120,30.51,76174.95,0.0,-0.98464,2e-05,2.45117]
[1779477304148,30.51,76181.36,0.0,-0.98451,2e-05,2.46951]
[1779477305160,30.51,76183.83,0.0,-0.98446,2e-05,2.47649]
[1779477307175,30.51,76177.67,0.0,-0.98458,2e-05,2.45952]
[1779477308181,30.51,76179.4,0.0,-0.98455,2e-05,2.46444]
[1779477313217,30.51,76179.32,0.0,-0.98455,2e-05,2.46475]
[1779477318252,30.52,76177.07,0.0,-0.98459,2e-05,2.45907]
[1779477319260,30.52,76184.2,0.0,-0.98444,2e-05,2.47904]
[1779477320267,30.52,76194.01,0.0,-0.98424,2e-05,2.50665]
[1779477321273,30.52,76197.36,0.0,-0.98417,2e-05,2.51614]
[1779477323288,30.52,76202.23,0.0,-0.98407,2e-05,2.52998]
[1779477325307,30.52,76208.54,0.0,-0.98394,2e-05,2.54794]
[1779477328326,30.52,76215.4,0.0,-0.9838,2e-05,2.56752]
[1779477330340,30.52,76221.97,0.0,-0.98366,2e-05,2.58632]
[1779477332510,30.52,76229.13,0.0,-0.98353,2e-05,2.60489]
[1779477338398,30.51,76230.45,0.0,-0.9835,2e-05,2.6082]
[1779477340411,30.51,76237.25,0.0,-0.98336,2e-05,2.62783]
[1779477341420,30.51,76240.8,0.0,-0.98328,2e-05,2.63809]
[1779477345455,30.51,76244.09,0.0,-0.98322,2e-05,2.64717]
[1779477350489,30.51,76243.03,0.0,-0.98325,2e-05,2.64325]
[1779477355523,30.51,76242.99,0.0,-0.98325,2e-05,2.64229]
[1779477358549,30.51,76253.89,0.0,-0.98302,2e-05,2.6739]
[1779477359556,30.51,76255.72,0.0,-0.98298,2e-05,2.6791]
[1779477361570,30.51,76263.08,0.0,-0.98283,2e-05,2.70052]
[1779477366622,30.5,76261.27,0.0,-0.98288,2e-05,2.69383]
[1779477370635,30.5,76252.85,0.0,-0.98307,2e-05,2.66781]
[1779477371646,30.5,76251.92,0.0,-0.98309,2e-05,2.66464]
[1779477376679,30.5,76251.81,0.0,-0.9831,2e-05,2.66334]
[1779477378695,30.49,76257.66,0.0,-0.98298,2e-05,2.68021]
[1779477380709,30.49,76264.91,0.0,-0.98282,2e-05,2.70128]
[1779477385749,30.49,76251.12,0.0,-0.98313,2e-05,2.65926]
[1779477386762,30.49,76239.29,0.0,-0.98339,2e-05,2.62431]
[1779477387761,30.49,76229.68,0.0,-0.98359,2e-05,2.59625]
[1779477391793,30.49,76222.98,0.0,-0.98375,2e-05,2.57468]
[1779477392946,30.49,76205.95,0.0,-0.9841,2e-05,2.52596]
[1779477398839,30.49,76205.4,0.0,-0.98411,2e-05,2.52462]
[1779477399846,30.49,76199.61,0.0,-0.98423,2e-05,2.50832]
[1779477403017,30.49,76190.3,0.0,-0.98441,2e-05,2.48244]
[1779477404901,30.49,76183.74,0.0,-0.98455,2e-05,2.4644]
[1779477406898,30.49,76177.77,0.0,-0.98466,2e-05,2.44814]
[1779477411933,30.49,76180.25,0.0,-0.98461,2e-05,2.45583]
[1779477416971,30.5,76180.22,0.0,-0.9846,2e-05,2.45646]
[1779477417981,30.5,76186.97,0.0,-0.98446,2e-05,2.47631]
[1779477423021,30.51,76187.6,0.0,-0.98443,2e-05,2.48044]
[1779477428061,30.51,76193.58,0.0,-0.9843,2e-05,2.49768]
[1779477433230,30.51,76193.31,0.0,-0.98431,2e-05,2.49734]
[1779477439137,30.51,76191.75,0.0,-0.98433,2e-05,2.4934]
[1779477440145,30.51,76192.6,0.0,-0.98432,2e-05,2.49589]
[1779477444172,30.51,76196.24,0.0,-0.98424,2e-05,2.50645]
[1779477449207,30.51,76199.26,0.0,-0.98418,2e-05,2.51534]
[1779477454244,30.51,76202.57,0.0,-0.98412,2e-05,2.52304]
[1779477455251,30.51,76195.64,0.0,-0.98426,2e-05,2.50353]
[1779477456257,30.51,76192.31,0.0,-0.98433,2e-05,2.49426]
[1779477461291,30.51,76198.93,0.0,-0.98419,2e-05,2.51341]
[1779477462300,30.51,76200.47,0.0,-0.98416,2e-05,2.51784]
[1779477463442,30.51,76214.27,0.0,-0.98387,2e-05,2.55717]
[1779477464314,30.51,76214.27,0.0,-0.98387,2e-05,2.5572]
[1779477465320,30.51,76212.99,0.0,-0.9839,2e-05,2.55354]
[1779477470358,30.51,76217.12,0.0,-0.98381,2e-05,2.56538]
[1779477473512,30.51,76230.06,0.0,-0.98354,2e-05,2.60266]
[1779477474382,30.51,76230.06,0.0,-0.98354,2e-05,2.60261]
[1779477475389,30.51,76236.14,0.0,-0.98341,2e-05,2.62022]
[1779477476396,30.51,76224.2,0.0,-0.98366,2e-05,2.58547]
[1779477477403,30.51,76219.19,0.0,-0.98377,2e-05,2.57099]
[1779477481431,30.51,76225.3,0.0,-0.98364,2e-05,2.58846]
[1779477483583,30.51,76229.74,0.0,-0.98355,2e-05,2.60118]
[1779477489488,30.51,76229.41,0.0,-0.98356,2e-05,2.59979]
[1779477490497,30.51,76224.4,0.0,-0.98367,2e-05,2.58523]
[1779477491503,30.51,76225.12,0.0,-0.98365,2e-05,2.58726]
[1779477496538,30.51,76227.33,0.0,-0.98361,2e-05,2.5934]
[1779477497545,30.51,76221.81,0.0,-0.98372,2e-05,2.57741]
[1779477498552,30.51,76219.95,0.0,-0.98376,2e-05,2.57204]
[1779477503732,30.51,76205.66,0.0,-0.98406,2e-05,2.53105]
[1779477505601,30.51,76201.69,0.0,-0.98414,2e-05,2.51981]
[1779477507615,30.51,76206.99,0.0,-0.98403,2e-05,2.53498]
[1779477509629,30.51,76213.29,0.0,-0.9839,2e-05,2.55301]
[1779477511643,30.51,76218.37,0.0,-0.98381,2e-05,2.5656]
[1779477512650,30.51,76221.33,0.0,-0.98374,2e-05,2.57409]
[1779477513803,30.51,76228.41,0.0,-0.9836,2e-05,2.59445]
[1779477515671,30.51,76235.93,0.0,-0.98344,2e-05,2.61623]
[1779477516679,30.51,76237.8,0.0,-0.9834,2e-05,2.62159]
[1779477517685,30.51,76250.83,0.0,-0.98312,2e-05,2.65973]
[1779477518691,30.51,76256.31,0.0,-0.983,2e-05,2.67577]
[1779477519701,30.51,76260.47,0.0,-0.98291,2e-05,2.68793]
[1779477523873,30.51,76262.71,0.0,-0.98287,2e-05,2.69347]
[1779477526748,30.5,76254.05,0.0,-0.98306,2e-05,2.66732]
[1779477528782,30.5,76252.89,0.0,-0.98309,2e-05,2.66352]
[1779477531800,30.5,76258.28,0.0,-0.98298,2e-05,2.67894]
[1779477533945,30.5,76264.29,0.0,-0.98285,2e-05,2.69619]
[1779477537842,30.5,76265.89,0.0,-0.98282,2e-05,2.7]
[1779477542877,30.5,76263.96,0.0,-0.98287,2e-05,2.69299]
[1779477547912,30.49,76264.2,0.0,-0.98288,2e-05,2.69242]
[1779477552947,30.49,76266.7,0.0,-0.98283,2e-05,2.69858]
[1779477557983,30.49,76266.95,0.0,-0.98284,2e-05,2.69798]
[1779477563017,30.48,76272.52,0.0,-0.98273,2e-05,2.71322]
[1779477566042,30.48,76277.63,0.0,-0.98262,2e-05,2.72767]
[1779477571075,30.48,76280.07,0.0,-0.98259,2e-05,2.73141]
[1779477576111,30.47,76283.36,0.0,-0.98253,2e-05,2.73977]
[1779477578125,30.46,76291.13,0.0,-0.9824,2e-05,2.75663]
[1779477583159,30.45,76294.29,0.0,-0.98235,2e-05,2.76451]
[1779477588194,30.45,76293.49,0.0,-0.98238,2e-05,2.76039]
[1779477592223,30.44,76288.41,0.0,-0.9825,2e-05,2.7437]
[1779477597258,30.44,76290.08,0.0,-0.98247,2e-05,2.74721]
[1779477602296,30.44,76294.9,0.0,-0.98238,2e-05,2.76035]
[1779477603301,30.44,76288.22,0.0,-0.98253,2e-05,2.73975]
[1779477604442,30.43,76280.89,0.0,-0.98269,2e-05,2.71735]
[1779477605319,30.43,76280.89,0.0,-0.9827,2e-05,2.71709]
[1779477610354,30.43,76284.17,0.0,-0.98263,2e-05,2.72574]
[1779477614512,30.43,76273.89,0.0,-0.98287,2e-05,2.69389]
[1779477615393,30.43,76273.89,0.0,-0.98287,2e-05,2.69369]
[1779477620435,30.43,76268.84,0.0,-0.98299,2e-05,2.67785]
[1779477624584,30.42,76264.22,0.0,-0.98309,2e-05,2.66346]
[1779477630500,30.42,76263.6,0.0,-0.98311,2e-05,2.66071]
[1779477632512,30.42,76258.53,0.0,-0.98324,2e-05,2.64343]
[1779477633524,30.42,76262.31,0.0,-0.98315,2e-05,2.65447]
[1779477634656,30.42,76272.26,0.0,-0.98294,2e-05,2.68387]
[1779477635535,30.42,76272.26,0.0,-0.98294,2e-05,2.68371]
[1779477637548,30.42,76272.2,0.0,-0.98294,2e-05,2.68316]
[1779477640569,30.42,76266.95,0.0,-0.98306,2e-05,2.66702]
[1779477643590,30.42,76272.58,0.0,-0.98294,2e-05,2.68324]
[1779477646611,30.42,76277.44,0.0,-0.98284,2e-05,2.69713]
[1779477648625,30.41,76279.71,0.0,-0.98279,2e-05,2.70346]
[1779477653661,30.41,76285.98,0.0,-0.98267,2e-05,2.72101]
[1779477658695,30.41,76287.17,0.0,-0.98265,2e-05,2.7232]
[1779477663731,30.4,76290.05,0.0,-0.9826,2e-05,2.7305]
[1779477668766,30.4,76293.66,0.0,-0.98253,2e-05,2.74005]
[1779477673801,30.4,76293.39,0.0,-0.98254,2e-05,2.73785]
[1779477674942,30.4,76288.35,0.0,-0.98266,2e-05,2.72236]
[1779477676830,30.4,76290.37,0.0,-0.98262,2e-05,2.72798]
[1779477679843,30.39,76293.58,0.0,-0.98255,2e-05,2.73694]
[1779477682865,30.39,76302.49,0.0,-0.98235,2e-05,2.76325]
[1779477683870,30.39,76308.44,0.0,-0.98222,2e-05,2.78115]
[1779477685019,30.39,76306.32,0.0,-0.98227,2e-05,2.77433]
[1779477688905,30.39,76311.74,0.0,-0.98216,2e-05,2.78972]
[1779477691928,30.38,76311.72,0.0,-0.9822,2e-05,2.78359]
[1779477696963,30.37,76310.16,0.0,-0.98225,2e-05,2.77725]
[1779477700990,30.37,76296.43,0.0,-0.98257,2e-05,2.73425]
[1779477701997,30.37,76296.3,0.0,-0.98257,2e-05,2.73363]
[1779477707034,30.37,76300.67,0.0,-0.98248,2e-05,2.7455]
[1779477712069,30.36,76305.93,0.0,-0.98238,2e-05,2.76024]
[1779477717104,30.36,76305.34,0.0,-0.9824,2e-05,2.75742]
[1779477722140,30.36,76303.52,0.0,-0.98245,2e-05,2.75068]
[1779477727176,30.35,76308.06,0.0,-0.98235,2e-05,2.76303]
[1779477732211,30.35,76307.07,0.0,-0.98239,2e-05,2.75879]
[1779477735378,30.35,76312.65,0.0,-0.98227,2e-05,2.77513]
[1779477737246,30.35,76318.21,0.0,-0.98214,2e-05,2.79165]
[1779477742281,30.34,76317.13,0.0,-0.98218,2e-05,2.78682]
[1779477745450,30.34,76311.22,0.0,-0.98232,2e-05,2.76781]
[1779477749330,30.34,76307.11,0.0,-0.98242,2e-05,2.7542]
[1779477754365,30.34,76306.46,0.0,-0.98246,2e-05,2.74888]
[1779477759400,30.33,76309.72,0.0,-0.98239,2e-05,2.75756]
[1779477764435,30.33,76312.98,0.0,-0.98233,2e-05,2.76613]
[1779477769474,30.33,76311.46,0.0,-0.98238,2e-05,2.76008]
[1779477774510,30.32,76312.39,0.0,-0.98236,2e-05,2.76152]
[1779477779546,30.32,76308.58,0.0,-0.98246,2e-05,2.74851]
[1779477784582,30.32,76308.8,0.0,-0.98247,2e-05,2.74788]
[1779477789614,30.31,76310.22,0.0,-0.98244,2e-05,2.7509]
[1779477795801,30.31,76310.19,0.0,-0.98246,2e-05,2.74919]
[1779477798682,30.31,76318.96,0.0,-0.98226,2e-05,2.77519]
[1779477799685,30.31,76319.98,0.0,-0.98224,2e-05,2.77801]
[1779477804721,30.3,76321.65,0.0,-0.98222,2e-05,2.78148]
[1779477808750,30.3,76327.18,0.0,-0.9821,2e-05,2.79713]
[1779477813784,30.3,76328.78,0.0,-0.98209,2e-05,2.7981]
[1779477818819,30.29,76332.15,0.0,-0.98203,2e-05,2.80667]
[1779477823854,30.29,76333.34,0.0,-0.98202,2e-05,2.80837]
[1779477828889,30.27,76335.57,0.0,-0.98201,2e-05,2.80959]
[1779477833926,30.22,76336.03,0.0,-0.98215,2e-05,2.7909]
[1779477838958,30.22,76335.5,0.0,-0.98217,2e-05,2.78735]
[1779477840975,30.22,76329.92,0.0,-0.98231,2e-05,2.7694]
[1779477841980,30.22,76326.91,0.0,-0.98238,2e-05,2.75981]
[1779477847020,30.21,76327.02,0.0,-0.98239,2e-05,2.75845]
[1779477851047,30.21,76316.52,0.0,-0.98263,2e-05,2.72512]
[1779477852055,30.21,76316.94,0.0,-0.98263,2e-05,2.72612]
[1779477857091,30.2,76312.85,0.0,-0.98273,2e-05,2.71238]
[1779477862124,30.2,76310.93,0.0,-0.98278,2e-05,2.70531]
[1779477867160,30.2,76312.36,0.0,-0.98276,2e-05,2.70839]
[1779477872196,30.2,76315.8,0.0,-0.9827,2e-05,2.71549]
[1779477877232,30.19,76313.73,0.0,-0.98276,2e-05,2.7077]
[1779477882267,30.19,76312.61,0.0,-0.9828,2e-05,2.70312]
[1779477887302,30.19,76311.53,0.0,-0.98283,2e-05,2.69868]
[1779477891331,30.18,76302.76,0.0,-0.98303,2e-05,2.67144]
[1779477893344,30.18,76299.89,0.0,-0.98309,2e-05,2.66253]
[1779477899386,30.18,76300.97,0.0,-0.98308,2e-05,2.66485]
[1779477904421,30.18,76301.27,0.0,-0.98308,2e-05,2.665]
[1779477909459,30.18,76308.61,0.0,-0.98292,2e-05,2.68643]
[1779477910466,30.18,76310.05,0.0,-0.98289,2e-05,2.69042]
[1779477915501,30.17,76312.51,0.0,-0.98284,2e-05,2.69693]
[1779477920536,30.17,76310.13,0.0,-0.9829,2e-05,2.6889]
[1779477925570,30.17,76311.55,0.0,-0.98288,2e-05,2.69234]
[1779477927584,30.17,76318.58,0.0,-0.98272,2e-05,2.71321]
[1779477932620,30.17,76322.23,0.0,-0.98266,2e-05,2.7211]
[1779477937657,30.16,76325.17,0.0,-0.9826,2e-05,2.72884]
[1779477941684,30.16,76311.51,0.0,-0.98292,2e-05,2.68653]
[1779477942693,30.16,76307.33,0.0,-0.98301,2e-05,2.6738]
[1779477946720,30.16,76312.36,0.0,-0.9829,2e-05,2.68828]
[1779477951754,30.16,76311.03,0.0,-0.98294,2e-05,2.68341]
[1779477956932,30.15,76309.03,0.0,-0.98299,2e-05,2.67659]
[1779477962833,30.15,76305.99,0.0,-0.98306,2e-05,2.66656]
[1779477967869,30.15,76306.08,0.0,-0.98307,2e-05,2.66617]
[1779477968874,30.15,76300.68,0.0,-0.98318,2e-05,2.64993]
[1779477969882,30.15,76292.07,0.0,-0.98337,2e-05,2.62429]
[1779477970889,30.15,76291.04,0.0,-0.9834,2e-05,2.62119]
[1779477972902,30.15,76285.46,0.0,-0.98352,2e-05,2.60466]
[1779477974915,30.15,76282.7,0.0,-0.98358,2e-05,2.59652]
[1779477979953,30.15,76284.12,0.0,-0.98355,2e-05,2.6006]
[1779477984988,30.15,76287.35,0.0,-0.98348,2e-05,2.61001]
[1779477985996,30.15,76292.62,0.0,-0.98336,2e-05,2.62553]
[1779477990031,30.15,76293.39,0.0,-0.98335,2e-05,2.62763]
[1779477995060,30.15,76292.32,0.0,-0.98339,2e-05,2.6222]
[1779478000100,30.15,76289.88,0.0,-0.98344,2e-05,2.61479]
[1779478007285,30.15,76290.43,0.0,-0.98343,2e-05,2.61612]
[1779478013191,30.15,76291.07,0.0,-0.98342,2e-05,2.61775]
[1779478014198,30.15,76297.19,0.0,-0.98329,2e-05,2.63582]
[1779478015205,30.15,76296.88,0.0,-0.98329,2e-05,2.63483]
[1779478020240,30.15,76297.94,0.0,-0.98327,2e-05,2.63768]
[1779478025275,30.14,76298.69,0.0,-0.98326,2e-05,2.63961]
[1779478030310,30.14,76300.45,0.0,-0.98322,2e-05,2.64454]
[1779478035344,30.14,76300.77,0.0,-0.98322,2e-05,2.6452]
[1779478040381,30.14,76301.56,0.0,-0.9832,2e-05,2.64726]
[1779478047572,30.14,76301.76,0.0,-0.9832,2e-05,2.64743]
[1779478052466,30.14,76286.36,0.0,-0.98355,2e-05,2.5997]
[1779478053476,30.14,76278.0,0.0,-0.98373,2e-05,2.57531]
[1779478055488,30.14,76267.77,0.0,-0.98394,2e-05,2.54581]
[1779478056495,30.14,76259.66,0.0,-0.98411,2e-05,2.52261]
[1779478061531,30.15,76254.05,0.0,-0.98421,2e-05,2.50873]
[1779478066566,30.16,76250.45,0.0,-0.98424,2e-05,2.50501]
[1779478069592,30.17,76241.43,0.0,-0.98442,2e-05,2.47989]
[1779478071604,30.17,76247.9,0.0,-0.98428,2e-05,2.49856]
[1779478076641,30.17,76250.34,0.0,-0.98423,2e-05,2.5062]
[1779478081679,30.17,76256.04,0.0,-0.9841,2e-05,2.52314]
[1779478082686,30.17,76262.97,0.0,-0.98396,2e-05,2.54313]
[1779478085707,30.17,76268.79,0.0,-0.98384,2e-05,2.56011]
[1779478090743,30.17,76268.54,0.0,-0.98384,2e-05,2.55958]
[1779478095777,30.17,76270.33,0.0,-0.9838,2e-05,2.56484]
[1779478100812,30.17,76269.85,0.0,-0.98381,2e-05,2.56348]
[1779478104840,30.17,76260.7,0.0,-0.984,2e-05,2.53706]
[1779478107864,30.17,76267.9,0.0,-0.98385,2e-05,2.55794]
[1779478112897,30.17,76268.44,0.0,-0.98385,2e-05,2.55752]
[1779478118074,30.17,76268.43,0.0,-0.98385,2e-05,2.55747]
[1779478120952,30.17,76249.82,0.0,-0.98424,2e-05,2.50401]
[1779478121970,30.17,76239.34,0.0,-0.98446,2e-05,2.47437]
[1779478122972,30.17,76239.16,0.0,-0.98446,2e-05,2.47399]
[1779478123979,30.17,76250.54,0.0,-0.98422,2e-05,2.5064]
[1779478124986,30.17,76249.98,0.0,-0.98423,2e-05,2.50488]
[1779478130022,30.17,76248.41,0.0,-0.98426,2e-05,2.5008]
[1779478134050,30.17,76242.27,0.0,-0.98439,2e-05,2.48371]
[1779478139085,30.18,76239.99,0.0,-0.98443,2e-05,2.4778]
[1779478143123,30.18,76218.09,0.0,-0.98487,2e-05,2.41697]
[1779478144134,30.18,76201.17,0.0,-0.9852,2e-05,2.37065]
[1779478145143,30.18,76195.33,0.0,-0.98531,2e-05,2.35503]
[1779478146142,30.19,76186.24,0.0,-0.98547,2e-05,2.33348]
[1779478147149,30.19,76183.15,0.0,-0.98553,2e-05,2.32551]
[1779478149170,30.21,76178.92,0.0,-0.98556,2e-05,2.32129]
[1779478151183,30.23,76175.5,0.0,-0.98557,2e-05,2.31941]
[1779478153210,30.25,76166.56,0.0,-0.98569,2e-05,2.30271]
[1779478154210,30.26,76148.87,0.0,-0.98599,2e-05,2.25977]
[1779478156233,30.28,76129.8,0.0,-0.98628,2e-05,2.21905]
[1779478157239,30.29,76116.45,0.0,-0.98649,2e-05,2.18983]
[1779478158392,30.31,76127.31,0.0,-0.98625,2e-05,2.22333]
[1779478159252,30.32,76127.31,0.0,-0.98621,2e-05,2.22859]
[1779478162271,30.37,76120.88,0.0,-0.98622,2e-05,2.22697]
[1779478165294,30.41,76133.41,0.0,-0.98588,2e-05,2.27427]
[1779478166300,30.43,76141.77,0.0,-0.98567,2e-05,2.30445]
[1779478167307,30.43,76151.7,0.0,-0.98548,2e-05,2.33087]
[1779478168469,30.44,76171.58,0.0,-0.98507,2e-05,2.38786]
[1779478170334,30.44,76176.6,0.0,-0.98497,2e-05,2.40211]
[1779478171337,30.44,76179.48,0.0,-0.98492,2e-05,2.40831]
[1779478173351,30.44,76173.7,0.0,-0.98503,2e-05,2.39291]
[1779478174359,30.44,76166.31,0.0,-0.98518,2e-05,2.37305]
[1779478175366,30.44,76164.17,0.0,-0.98521,2e-05,2.36751]
[1779478180402,30.45,76158.22,0.0,-0.98532,2e-05,2.35277]
[1779478183447,30.45,76148.96,0.0,-0.98549,2e-05,2.32881]
[1779478184445,30.45,76152.59,0.0,-0.98542,2e-05,2.33885]
[1779478186461,30.45,76178.11,0.0,-0.98492,2e-05,2.40881]
[1779478187467,30.45,76187.29,0.0,-0.98474,2e-05,2.43407]
[1779478188612,30.45,76187.09,0.0,-0.98474,2e-05,2.43368]
[1779478194517,30.45,76190.37,0.0,-0.98467,2e-05,2.44378]
[1779478197538,30.46,76196.19,0.0,-0.98454,2e-05,2.46045]
[1779478202579,30.46,76208.38,0.0,-0.98429,2e-05,2.49537]
[1779478203600,30.46,76205.1,0.0,-0.98436,2e-05,2.48625]
[1779478204591,30.46,76171.25,0.0,-0.98503,2e-05,2.3927]
[1779478205606,30.46,76150.46,0.0,-0.98543,2e-05,2.33683]
[1779478206606,30.46,76132.2,0.0,-0.98578,2e-05,2.28837]
[1779478207629,30.46,76116.56,0.0,-0.98607,2e-05,2.2483]
[1779478208794,30.46,76112.0,0.0,-0.98614,2e-05,2.2375]
[1779478210657,30.48,76105.84,0.0,-0.98622,2e-05,2.22676]
[1779478211679,30.48,76106.66,0.0,-0.9862,2e-05,2.22942]
[1779478212672,30.49,76093.97,0.0,-0.98639,2e-05,2.20207]
[1779478213687,30.5,76101.57,0.0,-0.98625,2e-05,2.22209]
[1779478214690,30.5,76107.89,0.0,-0.98613,2e-05,2.23891]
[1779478215692,30.5,76109.95,0.0,-0.98609,2e-05,2.24474]
[1779478216705,30.5,76120.48,0.0,-0.98589,2e-05,2.27306]
[1779478217713,30.5,76128.06,0.0,-0.98575,2e-05,2.29295]
[1779478218867,30.5,76129.07,0.0,-0.98572,2e-05,2.29602]
[1779478222750,30.51,76135.89,0.0,-0.98558,2e-05,2.31567]
[1779478223757,30.51,76128.91,0.0,-0.98571,2e-05,2.29759]
[1779478224764,30.51,76122.52,0.0,-0.98583,2e-05,2.2812]
[1779478225774,30.51,76123.43,0.0,-0.98581,2e-05,2.28402]
[1779478227792,30.51,76113.94,0.0,-0.98598,2e-05,2.26007]
[1779478228940,30.51,76091.76,0.0,-0.98638,2e-05,2.2034]
[1779478230815,30.52,76084.53,0.0,-0.98651,2e-05,2.18548]
[1779478231827,30.52,76065.36,0.0,-0.98686,2e-05,2.13557]
[1779478232840,30.54,76052.37,0.0,-0.98704,2e-05,2.11049]
[1779478233915,30.54,76029.09,0.0,-0.98743,2e-05,2.05444]
[1779478234896,30.54,76001.87,0.0,-0.98788,2e-05,1.98963]
[1779478235897,30.56,75892.83,0.0,-0.9895,1e-05,1.75328]
[1779478236927,30.56,75842.34,0.0,-0.99021,1e-05,1.64871]
[1779478237923,30.56,75823.84,0.0,-0.99046,1e-05,1.61168]
[1779478239045,30.56,75807.21,0.0,-0.99068,1e-05,1.57897]
[1779478240939,30.56,75794.39,0.0,-0.99084,1e-05,1.55413]
[1779478241958,30.56,75806.95,0.0,-0.99068,1e-05,1.57846]
[1779478242949,30.56,75814.57,0.0,-0.99058,1e-05,1.59397]
[1779478244970,30.57,75792.64,0.0,-0.99085,1e-05,1.55348]
[1779478245969,30.58,75796.31,0.0,-0.99079,1e-05,1.5621]
[1779478247013,30.58,75779.83,0.0,-0.991,1e-05,1.53089]
[1779478247985,30.58,75788.3,0.0,-0.99088,1e-05,1.54896]
[1779478248995,30.58,75758.66,0.0,-0.99125,1e-05,1.49315]
[1779478250010,30.59,75734.24,0.0,-0.99153,1e-05,1.45037]
[1779478251026,30.6,75710.18,0.0,-0.9918,1e-05,1.40952]
[1779478253037,30.61,75760.78,0.0,-0.99117,1e-05,1.50481]
[1779478254041,30.62,75741.1,0.0,-0.99139,1e-05,1.47133]
[1779478255050,30.62,75756.46,0.0,-0.9912,1e-05,1.50011]
[1779478257071,30.63,75725.41,0.0,-0.99158,1e-05,1.44337]
[1779478258076,30.63,75706.24,0.0,-0.9918,1e-05,1.40903]
[1779478259096,30.63,75678.6,0.0,-0.99212,1e-05,1.3607]
[1779478260130,30.63,75675.65,0.0,-0.99215,1e-05,1.35562]
[1779478261128,30.63,75661.45,0.0,-0.99231,1e-05,1.3314]
[1779478262149,30.63,75670.62,0.0,-0.99221,1e-05,1.347]
[1779478263149,30.63,75696.82,0.0,-0.99191,1e-05,1.3924]
[1779478264150,30.63,75740.15,0.0,-0.9914,1e-05,1.47024]
[1779478265155,30.63,75761.96,0.0,-0.99113,1e-05,1.51075]
[1779478266171,30.63,75764.82,0.0,-0.99109,1e-05,1.51613]
[1779478267184,30.63,75800.26,0.0,-0.99064,1e-05,1.58408]
[1779478268180,30.63,75824.29,0.0,-0.99032,1e-05,1.63154]
[1779478269185,30.63,75838.24,0.0,-0.99014,1e-05,1.65962]
[1779478273226,30.63,75843.78,0.0,-0.99006,1e-05,1.67088]
[1779478274262,30.63,75841.38,0.0,-0.99009,1e-05,1.666]
[1779478275245,30.63,75830.23,0.0,-0.99024,1e-05,1.64345]
[1779478276257,30.63,75837.08,0.0,-0.99015,1e-05,1.65727]
[1779478277261,30.63,75843.05,0.0,-0.99007,1e-05,1.6694]
[1779478278269,30.63,75832.04,0.0,-0.99022,1e-05,1.6471]
[1779478279415,30.63,75795.79,0.0,-0.9907,1e-05,1.57537]
[1779478280295,30.63,75795.79,0.0,-0.9907,1e-05,1.57537]
[1779478282328,30.64,75788.97,0.0,-0.99076,1e-05,1.56589]
[1779478283312,30.64,75779.91,0.0,-0.99088,1e-05,1.54846]
[1779478284325,30.65,75778.97,0.0,-0.99087,1e-05,1.55053]
[1779478287380,30.68,75779.55,0.0,-0.9908,1e-05,1.55955]
[1779478289548,30.68,75727.48,0.0,-0.99145,1e-05,1.46196]
[1779478291421,30.75,75723.41,0.0,-0.99138,1e-05,1.47208]
[1779478292442,30.77,75705.54,0.0,-0.99156,1e-05,1.44564]
[1779478293440,30.79,75716.1,0.0,-0.99139,1e-05,1.47034]
[1779478294447,30.79,75736.52,0.0,-0.99114,1e-05,1.50805]
[1779478296463,30.84,75725.51,0.0,-0.99118,1e-05,1.5019]
[1779478297503,30.86,75715.67,0.0,-0.99127,1e-05,1.48885]
[1779478298496,30.88,75721.44,0.0,-0.99117,1e-05,1.50435]
[1779478299651,30.9,75743.89,0.0,-0.99086,1e-05,1.55103]
[1779478301511,30.92,75761.74,0.0,-0.99058,1e-05,1.59262]
[1779478304535,30.94,75755.03,0.0,-0.99062,1e-05,1.5859]
[1779478305547,30.96,75770.99,0.0,-0.99037,1e-05,1.62327]
[1779478306555,30.96,75782.14,0.0,-0.99022,1e-05,1.6456]
[1779478308570,30.98,75775.43,0.0,-0.99028,1e-05,1.63697]
[1779478309751,30.99,75761.0,0.0,-0.99045,1e-05,1.61109]
[1779478310580,31.0,75761.0,0.0,-0.99043,1e-05,1.61401]
[1779478312597,31.02,75751.5,0.0,-0.99052,1e-05,1.6016]
[1779478313604,31.03,75744.76,0.0,-0.99058,1e-05,1.59182]
[1779478317634,31.05,75727.47,0.0,-0.99076,1e-05,1.56482]
[1779478321683,31.05,75721.33,0.0,-0.99084,1e-05,1.55314]
[1779478322693,31.05,75736.2,0.0,-0.99065,1e-05,1.58154]
[1779478324715,31.05,75730.25,0.0,-0.99073,1e-05,1.57013]
[1779478325715,31.05,75743.37,0.0,-0.99056,1e-05,1.59539]
[1779478328738,31.05,75756.55,0.0,-0.99038,1e-05,1.62109]
[1779478329908,31.05,75754.11,0.0,-0.99042,1e-05,1.61631]
[1779478330749,31.05,75754.11,0.0,-0.99042,1e-05,1.61631]
[1779478333773,31.05,75759.9,0.0,-0.99034,1e-05,1.62768]
[1779478335785,31.05,75764.2,0.0,-0.99028,1e-05,1.63617]
[1779478339983,31.05,75793.86,0.0,-0.98988,1e-05,1.69569]
[1779478343846,31.06,75794.68,0.0,-0.98987,1e-05,1.69756]
[1779478345859,31.06,75775.49,0.0,-0.99013,1e-05,1.6591]
[1779478347871,31.06,75786.18,0.0,-0.98998,1e-05,1.68059]
[1779478352909,31.06,75787.5,0.0,-0.98997,1e-05,1.68176]
[1779478354962,31.06,75805.91,0.0,-0.98972,1e-05,1.71933]
[1779478355969,31.06,75817.22,0.0,-0.98956,1e-05,1.74274]
[1779478356975,31.06,75818.29,0.0,-0.98955,1e-05,1.74497]
[1779478357985,31.06,75812.5,0.0,-0.98963,1e-05,1.73294]
[1779478358990,31.06,75813.98,0.0,-0.98961,1e-05,1.73601]
[1779478360133,31.06,75822.71,0.0,-0.98948,1e-05,1.7542]
[1779478361006,31.06,75822.71,0.0,-0.98948,1e-05,1.7542]
[1779478362013,31.06,75829.92,0.0,-0.98938,1e-05,1.76933]
[1779478363021,31.06,75830.52,0.0,-0.98937,1e-05,1.7706]
[1779478364054,31.06,75823.23,0.0,-0.98948,1e-05,1.75528]
[1779478365044,31.06,75817.24,0.0,-0.98956,1e-05,1.74278]
[1779478366046,31.06,75823.56,0.0,-0.98947,1e-05,1.75597]
[1779478367052,31.06,75826.12,0.0,-0.98943,1e-05,1.76134]
[1779478369083,31.06,75839.03,0.0,-0.98925,1e-05,1.78861]
[1779478370210,31.06,75837.81,0.0,-0.98927,1e-05,1.78602]
[1779478373102,31.06,75835.68,0.0,-0.9893,1e-05,1.7815]
[1779478376122,31.06,75841.73,0.0,-0.98921,1e-05,1.79436]
[1779478377128,31.06,75843.8,0.0,-0.98918,1e-05,1.79877]
[1779478379141,31.06,75848.15,0.0,-0.98912,1e-05,1.80808]
[1779478384181,31.06,75852.52,0.0,-0.98905,1e-05,1.81747]
[1779478385187,31.06,75871.35,0.0,-0.98877,2e-05,1.85837]
[1779478386203,31.06,75885.49,0.0,-0.98856,2e-05,1.88956]
[1779478387209,31.06,75890.68,0.0,-0.98848,2e-05,1.90112]
[1779478388212,31.06,75899.88,0.0,-0.98833,2e-05,1.92174]
[1779478389215,31.06,75905.02,0.0,-0.98825,2e-05,1.93334]
[1779478390370,31.06,75910.09,0.0,-0.98817,2e-05,1.94483]
[1779478392249,31.06,75904.01,0.0,-0.98827,2e-05,1.93106]
[1779478393256,31.06,75894.08,0.0,-0.98842,2e-05,1.90872]
[1779478394262,31.06,75884.11,0.0,-0.98858,2e-05,1.8865]
[1779478395270,31.06,75881.52,0.0,-0.98862,2e-05,1.88076]
[1779478396278,31.06,75870.74,0.0,-0.98878,2e-05,1.85703]
[1779478397286,31.06,75867.99,0.0,-0.98882,2e-05,1.85102]
[1779478399299,31.06,75860.02,0.0,-0.98894,1e-05,1.83367]
[1779478400307,31.06,75855.61,0.0,-0.98901,1e-05,1.82413]
[1779478404367,31.06,75855.16,0.0,-0.98901,1e-05,1.82316]
[1779478409384,31.06,75850.31,0.0,-0.98908,1e-05,1.81271]
[1779478413413,31.06,75839.43,0.0,-0.98925,1e-05,1.7879]
[1779478414420,31.06,75836.69,0.0,-0.98929,1e-05,1.78208]
[1779478416434,31.06,75841.8,0.0,-0.98922,1e-05,1.79294]
[1779478421468,31.06,75842.29,0.0,-0.98921,1e-05,1.79398]
[1779478426505,31.06,75843.51,0.0,-0.98919,1e-05,1.79658]
[1779478430664,31.06,75817.85,0.0,-0.98956,1e-05,1.74251]
[1779478431558,31.06,75817.85,0.0,-0.98956,1e-05,1.74251]
[1779478432556,31.06,75807.39,0.0,-0.98971,1e-05,1.72085]
[1779478433563,31.06,75797.03,0.0,-0.98985,1e-05,1.69961]
[1779478434569,31.06,75793.47,0.0,-0.9899,1e-05,1.69236]
[1779478436584,31.06,75802.32,0.0,-0.98978,1e-05,1.71043]
[1779478437591,31.06,75810.1,0.0,-0.98967,1e-05,1.72644]
[1779478438598,31.06,75812.8,0.0,-0.98963,1e-05,1.73203]
[1779478442628,31.06,75819.67,0.0,-0.98953,1e-05,1.7463]
[1779478444640,31.06,75808.18,0.0,-0.9897,1e-05,1.72248]
[1779478445647,31.06,75804.91,0.0,-0.98974,1e-05,1.71575]
[1779478448678,31.06,75812.07,0.0,-0.98964,1e-05,1.73052]
[1779478450814,31.06,75815.31,0.0,-0.9896,1e-05,1.73723]
[1779478453703,31.06,75821.25,0.0,-0.98951,1e-05,1.7496]
[1779478455717,31.06,75822.54,0.0,-0.98949,1e-05,1.7523]
[1779478457731,31.06,75834.98,0.0,-0.98932,1e-05,1.77846]
[1779478458740,31.06,75836.93,0.0,-0.98929,1e-05,1.78259]
[1779478463775,31.06,75845.57,0.0,-0.98916,1e-05,1.80098]
[1779478464779,31.06,75843.87,0.0,-0.98919,1e-05,1.79735]
[1779478469815,31.06,75841.4,0.0,-0.98922,1e-05,1.79209]
[1779478474852,31.06,75832.4,0.0,-0.98936,1e-05,1.77145]
[1779478475861,31.06,75827.05,0.0,-0.98944,1e-05,1.7602]
[1779478476867,31.06,75804.91,0.0,-0.98975,1e-05,1.71423]
[1779478477932,31.06,75777.44,0.0,-0.99013,1e-05,1.65854]
[1779478478941,31.06,75777.06,0.0,-0.99013,1e-05,1.65778]
[1779478482967,31.06,75769.49,0.0,-0.99023,1e-05,1.6427]
[1779478483975,31.06,75776.53,0.0,-0.99014,1e-05,1.65672]
[1779478484982,31.06,75778.96,0.0,-0.99011,1e-05,1.66159]
[1779478485990,31.06,75785.37,0.0,-0.99002,1e-05,1.67447]
[1779478486997,31.06,75791.16,0.0,-0.98994,1e-05,1.68617]
[1779478488005,31.06,75787.75,0.0,-0.98999,1e-05,1.67927]
[1779478491118,31.06,75793.67,0.0,-0.98991,1e-05,1.69126]
[1779478492046,31.06,75793.67,0.0,-0.98991,1e-05,1.69126]
[1779478493051,31.06,75783.49,0.0,-0.99005,1e-05,1.67068]
[1779478494059,31.06,75774.16,0.0,-0.99017,1e-05,1.65199]
[1779478495065,31.06,75778.91,0.0,-0.99011,1e-05,1.66149]
[1779478496073,31.06,75786.59,0.0,-0.99,1e-05,1.67693]
[1779478497133,31.06,75785.49,0.0,-0.99002,1e-05,1.67471]
[1779478499095,31.06,75793.5,0.0,-0.98991,1e-05,1.69092]
[1779478502128,31.06,75786.37,0.0,-0.99001,1e-05,1.67648]
[1779478504155,31.06,75805.13,0.0,-0.98975,1e-05,1.71468]
[1779478505181,31.06,75814.41,0.0,-0.98962,1e-05,1.73383]
[1779478506178,31.06,75812.12,0.0,-0.98965,1e-05,1.72909]
[1779478509191,31.06,75803.86,0.0,-0.98977,1e-05,1.71207]
[1779478510199,31.06,75799.88,0.0,-0.98982,1e-05,1.70392]
[1779478511276,31.06,75795.14,0.0,-0.98989,1e-05,1.69425]
[1779478514233,31.06,75800.64,0.0,-0.98981,1e-05,1.70547]
[1779478515238,31.06,75809.1,0.0,-0.98969,1e-05,1.72285]
[1779478520273,31.06,75798.83,0.0,-0.98984,1e-05,1.70177]
[1779478525314,31.06,75777.25,0.0,-0.99013,1e-05,1.65816]
[1779478526315,31.06,75765.48,0.0,-0.99029,1e-05,1.63476]
[1779478527331,31.06,75753.05,0.0,-0.99045,1e-05,1.61034]
[1779478531431,31.06,75765.33,0.0,-0.9903,1e-05,1.63299]
[1779478532360,31.06,75765.33,0.0,-0.9903,1e-05,1.63299]
[1779478537393,31.06,75757.07,0.0,-0.99041,1e-05,1.61674]
[1779478539408,31.06,75750.7,0.0,-0.99049,1e-05,1.6043]
[1779478540416,31.06,75755.61,0.0,-0.99043,1e-05,1.61388]
[1779478545452,31.06,75763.29,0.0,-0.99033,1e-05,1.62897]
[1779478546459,31.06,75776.3,0.0,-0.99015,1e-05,1.65478]
[1779478551585,31.06,75787.23,0.0,-0.99,1e-05,1.67672]
[1779478557535,31.06,75785.58,0.0,-0.99003,1e-05,1.67339]
[1779478560556,31.06,75778.13,0.0,-0.99013,1e-05,1.65844]
[1779478562614,31.06,75767.33,0.0,-0.99027,1e-05,1.63695]
[1779478563586,31.06,75770.0,0.0,-0.99024,1e-05,1.64224]
[1779478567613,31.06,75775.72,0.0,-0.99016,1e-05,1.65362]
[1779478568651,31.06,75781.02,0.0,-0.99009,1e-05,1.66423]
[1779478570653,31.06,75767.44,0.0,-0.99027,1e-05,1.63717]
[1779478571747,31.06,75762.34,0.0,-0.99034,1e-05,1.6271]
[1779478577714,31.06,75767.22,0.0,-0.99027,1e-05,1.63673]
[1779478578730,31.06,75752.3,0.0,-0.99047,1e-05,1.60742]
[1779478583751,31.06,75754.95,0.0,-0.99044,1e-05,1.61259]
[1779478586771,31.06,75747.19,0.0,-0.99054,1e-05,1.59748]
[1779478589793,31.06,75752.74,0.0,-0.99046,1e-05,1.60828]
[1779478594831,31.06,75752.19,0.0,-0.99048,1e-05,1.60575]
[1779478596847,31.06,75767.7,0.0,-0.99028,1e-05,1.63621]
[1779478597855,31.06,75775.56,0.0,-0.99017,1e-05,1.65182]
[1779478600874,31.06,75791.41,0.0,-0.98996,1e-05,1.68367]
[1779478603896,31.06,75796.75,0.0,-0.98988,1e-05,1.69451]
[1779478605911,31.06,75807.33,0.0,-0.98974,1e-05,1.71616]
[1779478606921,31.06,75815.04,0.0,-0.98963,1e-05,1.73207]
[1779478612036,31.06,75834.26,0.0,-0.98935,1e-05,1.77227]
[1779478612959,31.06,75834.26,0.0,-0.98935,1e-05,1.77227]
[1779478613965,31.06,75844.56,0.0,-0.9892,1e-05,1.79411]
[1779478614973,31.06,75850.65,0.0,-0.98912,1e-05,1.80713]
[1779478616988,31.06,75856.16,0.0,-0.98903,1e-05,1.81897]
[1779478620025,31.06,75864.66,0.0,-0.98891,1e-05,1.83737]
[1779478621022,31.06,75875.04,0.0,-0.98875,2e-05,1.86003]
[1779478622030,31.06,75875.17,0.0,-0.98875,2e-05,1.86032]
[1779478626061,31.06,75866.33,0.0,-0.98888,1e-05,1.841]
[1779478627074,31.06,75858.67,0.0,-0.989,1e-05,1.82439]
[1779478628077,31.06,75851.7,0.0,-0.9891,1e-05,1.80938]
[1779478629084,31.06,75852.0,0.0,-0.9891,1e-05,1.81003]
[1779478632182,31.06,75869.96,0.0,-0.98883,2e-05,1.84891]
[1779478633113,31.06,75869.96,0.0,-0.98883,2e-05,1.84891]
[1779478634121,31.06,75870.7,0.0,-0.98882,2e-05,1.85053]
[1779478638149,31.06,75862.81,0.0,-0.98894,1e-05,1.83335]
[1779478639157,31.06,75857.69,0.0,-0.98901,1e-05,1.82227]
[1779478641170,31.06,75853.28,0.0,-0.98908,1e-05,1.81278]
[1779478643185,31.06,75847.32,0.0,-0.98916,1e-05,1.8]
[1779478644191,31.06,75839.21,0.0,-0.98928,1e-05,1.78274]
[1779478645210,31.06,75834.67,0.0,-0.98935,1e-05,1.77313]
[1779478646205,31.06,75839.91,0.0,-0.98927,1e-05,1.78422]
[1779478647212,31.06,75843.08,0.0,-0.98923,1e-05,1.79096]
[1779478649227,31.06,75839.89,0.0,-0.98927,1e-05,1.78418]
[1779478651241,31.06,75845.38,0.0,-0.9892,1e-05,1.79429]
[1779478653255,31.06,75844.43,0.0,-0.98922,1e-05,1.79227]
[1779478655267,31.06,75842.34,0.0,-0.98925,1e-05,1.78782]
[1779478660309,31.06,75844.55,0.0,-0.98921,1e-05,1.79252]
[1779478664346,31.06,75851.05,0.0,-0.98912,1e-05,1.80641]
[1779478666347,31.06,75856.02,0.0,-0.98905,1e-05,1.81709]
[1779478671382,31.06,75857.14,0.0,-0.98903,1e-05,1.8195]
[1779478674405,31.06,75843.43,0.0,-0.98923,1e-05,1.79014]
[1779478675411,31.06,75836.98,0.0,-0.98932,1e-05,1.77646]
[1779478676428,31.06,75835.01,0.0,-0.98935,1e-05,1.77229]
[1779478678440,31.06,75826.98,0.0,-0.98947,1e-05,1.75541]
[1779478679446,31.06,75825.28,0.0,-0.98949,1e-05,1.75185]
[1779478682547,31.06,75819.48,0.0,-0.98957,1e-05,1.73976]
[1779478688512,31.06,75807.61,0.0,-0.98974,1e-05,1.71521]
[1779478689518,31.06,75805.73,0.0,-0.98977,1e-05,1.71135]
[1779478691532,31.06,75811.51,0.0,-0.98969,1e-05,1.72325]
[1779478693547,31.06,75816.79,0.0,-0.98961,1e-05,1.73417]
[1779478697576,31.06,75811.25,0.0,-0.98969,1e-05,1.72271]
[1779478699590,31.06,75798.48,0.0,-0.98987,1e-05,1.69653]
[1779478700598,31.06,75803.52,0.0,-0.9898,1e-05,1.70682]
[1779478705633,31.06,75803.97,0.0,-0.98979,1e-05,1.70774]
[1779478708654,31.06,75813.5,0.0,-0.98966,1e-05,1.72736]
[1779478709662,31.06,75808.2,0.0,-0.98973,1e-05,1.71643]
[1779478711675,31.06,75800.44,0.0,-0.98985,1e-05,1.69901]
[1779478714697,31.06,75787.65,0.0,-0.99002,1e-05,1.67308]
[1779478715704,31.06,75784.84,0.0,-0.99006,1e-05,1.66742]
[1779478716712,31.06,75775.28,0.0,-0.99019,1e-05,1.6483]
[1779478718728,31.06,75769.6,0.0,-0.99027,1e-05,1.63702]
[1779478719732,31.06,75763.16,0.0,-0.99035,1e-05,1.62431]
[1779478720739,31.06,75758.05,0.0,-0.99042,1e-05,1.61428]
[1779478722833,31.06,75762.18,0.0,-0.99037,1e-05,1.62238]
[1779478725778,31.06,75757.7,0.0,-0.99042,1e-05,1.6136]
[1779478728799,31.06,75770.0,0.0,-0.99026,1e-05,1.63781]
[1779478730845,31.06,75757.71,0.0,-0.99042,1e-05,1.61362]
[1779478731835,31.06,75749.97,0.0,-0.99053,1e-05,1.59853]
[1779478732844,31.06,75734.89,0.0,-0.99072,1e-05,1.56946]
[1779478734857,31.06,75749.65,0.0,-0.99053,1e-05,1.59791]
[1779478736870,31.06,75743.86,0.0,-0.9906,1e-05,1.5867]
[1779478741905,31.06,75747.66,0.0,-0.99056,1e-05,1.59405]
[1779478744928,31.06,75753.14,0.0,-0.99048,1e-05,1.60469]
[1779478746942,31.06,75762.49,0.0,-0.99036,1e-05,1.62299]
[1779478751981,31.06,75765.5,0.0,-0.99032,1e-05,1.62892]
[1779478753052,31.06,75759.36,0.0,-0.9904,1e-05,1.61685]
[1779478755003,31.06,75756.78,0.0,-0.99044,1e-05,1.6118]
[1779478758027,31.06,75763.69,0.0,-0.99035,1e-05,1.62535]
[1779478759034,31.06,75771.15,0.0,-0.99025,1e-05,1.64009]
[1779478761047,31.06,75776.91,0.0,-0.99017,1e-05,1.65155]
[1779478763123,31.06,75788.84,0.0,-0.99001,1e-05,1.67548]
[1779478766083,31.06,75776.71,0.0,-0.99017,1e-05,1.65115]
[1779478770116,31.06,75781.76,0.0,-0.9901,1e-05,1.66124]
[1779478771118,31.06,75787.48,0.0,-0.99003,1e-05,1.67124]
[1779478775146,31.06,75780.88,0.0,-0.99012,1e-05,1.65799]
[1779478777159,31.06,75774.63,0.0,-0.99021,1e-05,1.64553]
[1779478782198,31.06,75772.95,0.0,-0.99023,1e-05,1.64219]
[1779478783207,31.06,75765.44,0.0,-0.99033,1e-05,1.62733]
[1779478784209,31.06,75759.84,0.0,-0.9904,1e-05,1.61633]
[1779478785216,31.06,75754.18,0.0,-0.99048,1e-05,1.60527]
[1779478790251,31.06,75755.18,0.0,-0.99047,1e-05,1.60722]
[1779478795287,31.06,75757.48,0.0,-0.99044,1e-05,1.61171]
[1779478798306,31.06,75746.44,0.0,-0.99058,1e-05,1.59024]
[1779478799315,31.06,75743.67,0.0,-0.99062,1e-05,1.58489]
[1779478801329,31.06,75750.72,0.0,-0.99052,1e-05,1.59854]
[1779478804378,31.06,75740.61,0.0,-0.99065,1e-05,1.579]
[1779478805371,31.06,75712.73,0.0,-0.99101,1e-05,1.52612]
[1779478806378,31.06,75713.42,0.0,-0.991,1e-05,1.52741]
[1779478808391,31.06,75692.56,0.0,-0.99126,1e-05,1.48877]
[1779478809398,31.06,75687.01,0.0,-0.99132,1e-05,1.47862]
[1779478810404,31.06,75691.31,0.0,-0.99127,1e-05,1.48648]
[1779478813504,31.06,75684.11,0.0,-0.99136,1e-05,1.47334]
[1779478815443,31.06,75675.14,0.0,-0.99147,1e-05,1.45711]
[1779478816450,31.06,75677.1,0.0,-0.99144,1e-05,1.46065]
[1779478819470,31.06,75669.96,0.0,-0.99153,1e-05,1.44781]
[1779478821485,31.06,75658.31,0.0,-0.99166,1e-05,1.42707]
[1779478822492,31.06,75655.88,0.0,-0.99169,1e-05,1.42314]
[1779478824541,31.06,75653.44,0.0,-0.99171,1e-05,1.41979]
[1779478825533,31.06,75664.06,0.0,-0.99158,1e-05,1.43912]
[1779478826541,31.06,75675.03,0.0,-0.99145,1e-05,1.45892]
[1779478827548,31.06,75688.45,0.0,-0.99129,1e-05,1.48327]
[1779478828568,31.06,75690.85,0.0,-0.99126,1e-05,1.48766]
[1779478830569,31.06,75707.91,0.0,-0.99105,1e-05,1.51918]
[1779478831576,31.06,75713.32,0.0,-0.99099,1e-05,1.52788]
[1779478832582,31.06,75709.3,0.0,-0.99104,1e-05,1.52037]
[1779478834597,31.06,75703.65,0.0,-0.99111,1e-05,1.50986]
[1779478837621,31.06,75697.42,0.0,-0.99119,1e-05,1.49835]
[1779478838629,31.06,75698.64,0.0,-0.99118,1e-05,1.5006]
[1779478840641,31.06,75702.06,0.0,-0.99113,1e-05,1.50692]
[1779478845676,31.06,75706.83,0.0,-0.99108,1e-05,1.51577]
[1779478850711,31.06,75709.73,0.0,-0.99104,1e-05,1.52117]
[1779478852736,31.06,75717.25,0.0,-0.99095,1e-05,1.53525]
[1779478853762,31.06,75715.26,0.0,-0.99097,1e-05,1.53151]
[1779478858793,31.06,75714.61,0.0,-0.99098,1e-05,1.53029]
[1779478859799,31.06,75706.02,0.0,-0.99109,1e-05,1.51426]
[1779478860813,31.06,75708.45,0.0,-0.99106,1e-05,1.51878]
[1779478863830,31.06,75695.85,0.0,-0.99121,1e-05,1.49546]
[1779478864836,31.06,75682.18,0.0,-0.99138,1e-05,1.47048]
[1779478865848,31.06,75681.07,0.0,-0.99139,1e-05,1.46847]
[1779478866851,31.06,75675.45,0.0,-0.99146,1e-05,1.45831]
[1779478867858,31.06,75670.56,0.0,-0.99151,1e-05,1.44952]
[1779478868865,31.06,75677.74,0.0,-0.99143,1e-05,1.46244]
[1779478869872,31.06,75675.59,0.0,-0.99145,1e-05,1.45856]
[1779478871889,31.06,75677.32,0.0,-0.99143,1e-05,1.46169]
[1779478872896,31.06,75678.78,0.0,-0.99142,1e-05,1.46432]
[1779478874910,31.06,75666.92,0.0,-0.99156,1e-05,1.44301]
[1779478875918,31.06,75667.91,0.0,-0.99155,1e-05,1.44478]
[1779478877951,31.06,75662.29,0.0,-0.99161,1e-05,1.43476]
[1779478878945,31.06,75660.73,0.0,-0.99163,1e-05,1.43216]
[1779478879980,31.06,75630.29,0.0,-0.99198,1e-05,1.37896]
[1779478880971,31.07,75607.21,0.0,-0.99223,1e-05,1.34092]
[1779478881972,31.08,75605.05,0.0,-0.99224,1e-05,1.33919]
[1779478882982,31.08,75616.13,0.0,-0.99211,1e-05,1.3581]
[1779478884037,31.08,75650.5,0.0,-0.99172,1e-05,1.41771]
[1779478885007,31.08,75650.5,0.0,-0.99172,1e-05,1.4178]
[1779478886025,31.08,75651.64,0.0,-0.99171,1e-05,1.41989]
[1779478887025,31.08,75640.01,0.0,-0.99184,1e-05,1.39951]
[1779478888037,31.08,75630.58,0.0,-0.99195,1e-05,1.38325]
[1779478889039,31.08,75612.02,0.0,-0.99216,1e-05,1.35164]
[1779478890097,31.08,75622.03,0.0,-0.99204,1e-05,1.36898]
[1779478891061,31.08,75627.83,0.0,-0.99198,1e-05,1.37774]
[1779478895088,31.08,75645.57,0.0,-0.99178,1e-05,1.40887]
[1779478896116,31.08,75649.5,0.0,-0.99173,1e-05,1.41582]
[1779478898131,31.08,75657.2,0.0,-0.99164,1e-05,1.42949]
[1779478900147,31.08,75662.84,0.0,-0.99158,1e-05,1.43955]
[1779478901151,31.08,75665.15,0.0,-0.99155,1e-05,1.44367]
[1779478903165,31.08,75670.92,0.0,-0.99148,1e-05,1.45401]
[1779478906186,31.08,75677.4,0.0,-0.99141,1e-05,1.46569]
[1779478908200,31.08,75687.45,0.0,-0.99128,1e-05,1.48396]
[1779478909207,31.08,75688.5,0.0,-0.99127,1e-05,1.48588]
[1779478911221,31.08,75678.87,0.0,-0.99139,1e-05,1.46835]
[1779478912228,31.08,75679.83,0.0,-0.99138,1e-05,1.47009]
[1779478917265,31.08,75674.91,0.0,-0.99144,1e-05,1.4612]
[1779478918273,31.08,75668.37,0.0,-0.99151,1e-05,1.44944]
[1779478919279,31.08,75669.65,0.0,-0.9915,1e-05,1.45173]
[1779478921295,31.08,75672.31,0.0,-0.99147,1e-05,1.45651]
[1779478922302,31.08,75666.47,0.0,-0.99154,1e-05,1.44603]
[1779478923313,31.08,75657.26,0.0,-0.99164,1e-05,1.42963]
[1779478924317,31.08,75635.02,0.0,-0.9919,1e-05,1.39066]
[1779478925327,31.08,75630.29,0.0,-0.99195,1e-05,1.38256]
[1779478927340,31.08,75640.82,0.0,-0.99183,1e-05,1.40098]
[1779478928348,31.08,75649.5,0.0,-0.99173,1e-05,1.41623]
[1779478929354,31.08,75648.0,0.0,-0.99175,1e-05,1.41361]
[1779478933384,31.08,75642.78,0.0,-0.99181,1e-05,1.4046]
[1779478935401,31.08,75660.13,0.0,-0.99161,1e-05,1.43525]
[1779478936405,31.08,75668.54,0.0,-0.99151,1e-05,1.45027]
[1779478937414,31.08,75669.18,0.0,-0.9915,1e-05,1.45142]
[1779478941443,31.08,75661.87,0.0,-0.99159,1e-05,1.43835]
[1779478942447,31.08,75659.09,0.0,-0.99162,1e-05,1.4334]
[1779478944495,31.08,75643.86,0.0,-0.9918,1e-05,1.40657]
[1779478945469,31.09,75643.86,0.0,-0.99179,1e-05,1.40662]
[1779478947482,31.09,75651.92,0.0,-0.9917,1e-05,1.42086]
[1779478949497,31.09,75657.27,0.0,-0.99164,1e-05,1.43036]
[1779478951512,31.09,75653.75,0.0,-0.99169,1e-05,1.42283]
[1779478952517,31.09,75650.25,0.0,-0.99173,1e-05,1.41668]
[1779478955539,31.09,75648.06,0.0,-0.99175,1e-05,1.41297]
[1779478959566,31.09,75640.47,0.0,-0.99184,1e-05,1.39988]
[1779478961589,31.09,75640.6,0.0,-0.99184,1e-05,1.40025]
[1779478962591,31.09,75652.24,0.0,-0.9917,1e-05,1.42072]
[1779478963600,31.09,75652.39,0.0,-0.9917,1e-05,1.42101]
[1779478965613,31.09,75647.3,0.0,-0.99176,1e-05,1.41212]
[1779478968634,31.09,75631.21,0.0,-0.99194,1e-05,1.38425]
[1779478969646,31.09,75627.2,0.0,-0.99199,1e-05,1.37743]
[1779478971666,31.09,75626.06,0.0,-0.992,1e-05,1.37567]
[1779478974682,31.09,75627.57,0.0,-0.99198,1e-05,1.3786]
[1779478975688,31.09,75637.18,0.0,-0.99187,1e-05,1.39532]
[1779478976701,31.09,75641.75,0.0,-0.99182,1e-05,1.40335]
[1779478977702,31.09,75633.78,0.0,-0.99191,1e-05,1.38955]
[1779478978710,31.09,75630.77,0.0,-0.99194,1e-05,1.38443]
[1779478979716,31.09,75622.03,0.0,-0.99204,1e-05,1.3695]
[1779478981733,31.09,75620.28,0.0,-0.99205,1e-05,1.36677]
[1779478983749,31.09,75640.5,0.0,-0.99182,1e-05,1.40192]
[1779478984793,31.09,75657.87,0.0,-0.99162,1e-05,1.43247]
[1779478985764,31.09,75657.87,0.0,-0.99162,1e-05,1.43257]
[1779478986768,31.09,75659.27,0.0,-0.99161,1e-05,1.43507]
[1779478987776,31.09,75648.72,0.0,-0.99173,1e-05,1.41642]
[1779478988782,31.1,75637.18,0.0,-0.99186,1e-05,1.39628]
[1779478989788,31.1,75635.77,0.0,-0.99188,1e-05,1.39391]
[1779478993817,31.1,75628.21,0.0,-0.99196,1e-05,1.38117]
[1779478994824,31.1,75630.13,0.0,-0.99194,1e-05,1.38459]
[1779478997846,31.1,75622.95,0.0,-0.99202,1e-05,1.37256]
[1779478998852,31.1,75616.42,0.0,-0.99209,1e-05,1.36154]
[1779478999859,31.1,75617.14,0.0,-0.99208,1e-05,1.36291]
[1779479001878,31.1,75622.21,0.0,-0.99202,1e-05,1.37186]
[1779479002880,31.1,75628.51,0.0,-0.99195,1e-05,1.38281]
[1779479003889,31.1,75638.26,0.0,-0.99184,1e-05,1.39981]
[1779479004894,31.1,75650.75,0.0,-0.99169,1e-05,1.42178]
[1779479005901,31.1,75646.63,0.0,-0.99174,1e-05,1.41458]
[1779479007919,31.1,75635.5,0.0,-0.99187,1e-05,1.39526]
[1779479008923,31.1,75631.15,0.0,-0.99192,1e-05,1.38781]
[1779479009931,31.1,75621.11,0.0,-0.99203,1e-05,1.37065]
[1779479010945,31.1,75623.44,0.0,-0.992,1e-05,1.37478]
[1779479011947,31.1,75636.19,0.0,-0.99186,1e-05,1.3956]
[1779479012955,31.1,75651.6,0.0,-0.99169,1e-05,1.42267]
[1779479013961,31.1,75658.25,0.0,-0.99161,1e-05,1.43449]
[1779479015016,31.1,75660.25,0.0,-0.99159,1e-05,1.43807]
[1779479017990,31.1,75666.96,0.0,-0.99151,1e-05,1.45008]
[1779479021013,31.1,75670.61,0.0,-0.99146,1e-05,1.45664]
[1779479026054,31.1,75667.27,0.0,-0.9915,1e-05,1.45064]
[1779479030093,31.1,75676.43,0.0,-0.99139,1e-05,1.46714]
[1779479031101,31.1,75686.85,0.0,-0.99127,1e-05,1.48609]
[1779479032108,31.1,75692.66,0.0,-0.9912,1e-05,1.49674]
[1779479033114,31.1,75696.38,0.0,-0.99115,1e-05,1.5036]
[1779479035131,31.1,75702.38,0.0,-0.99108,1e-05,1.51471]
[1779479037144,31.1,75711.95,0.0,-0.99096,1e-05,1.53256]
[1779479038150,31.1,75714.16,0.0,-0.99093,1e-05,1.53671]
[1779479043193,31.1,75706.87,0.0,-0.99102,1e-05,1.52306]
[1779479044199,31.1,75714.21,0.0,-0.99093,1e-05,1.53681]
[1779479045229,31.1,75716.79,0.0,-0.9909,1e-05,1.54166]
[1779479050251,31.1,75715.76,0.0,-0.99091,1e-05,1.53972]
[1779479052259,31.1,75731.14,0.0,-0.99072,1e-05,1.56889]
[1779479053263,31.1,75747.45,0.0,-0.99051,1e-05,1.60031]
[1779479057298,31.1,75753.18,0.0,-0.99043,1e-05,1.61147]
[1779479062330,31.1,75751.42,0.0,-0.99045,1e-05,1.60804]
[1779479067364,31.1,75751.37,0.0,-0.99045,1e-05,1.60794]
[1779479072400,31.1,75747.25,0.0,-0.99052,1e-05,1.59847]
[1779479076428,31.1,75739.73,0.0,-0.99061,1e-05,1.58393]
[1779479081463,31.1,75744.08,0.0,-0.99056,1e-05,1.59233]
[1779479086498,31.1,75745.78,0.0,-0.99054,1e-05,1.59562]
[1779479088512,31.1,75751.08,0.0,-0.99047,1e-05,1.60592]
[1779479093547,31.1,75759.3,0.0,-0.99036,1e-05,1.62199]
[1779479098582,31.1,75751.18,0.0,-0.99047,1e-05,1.60611]
[1779479102614,31.1,75736.27,0.0,-0.99066,1e-05,1.57728]
[1779479104633,31.1,75726.37,0.0,-0.99079,1e-05,1.55837]
[1779479109667,31.1,75728.05,0.0,-0.99076,1e-05,1.56157]
[1779479112689,31.1,75736.79,0.0,-0.99065,1e-05,1.57828]
[1779479115765,31.1,75728.98,0.0,-0.99075,1e-05,1.56334]
[1779479116717,31.1,75728.98,0.0,-0.99075,1e-05,1.56334]
[1779479121752,31.1,75734.86,0.0,-0.99068,1e-05,1.57458]
[1779479124773,31.1,75729.07,0.0,-0.99075,1e-05,1.56351]
[1779479125836,31.1,75723.51,0.0,-0.99082,1e-05,1.55294]
[1779479128801,31.1,75721.32,0.0,-0.99085,1e-05,1.54879]
[1779479130816,31.1,75729.69,0.0,-0.99074,1e-05,1.56469]
[1779479131824,31.1,75735.2,0.0,-0.99068,1e-05,1.57379]
[1779479135907,31.1,75726.88,0.0,-0.99079,1e-05,1.55791]
[1779479137875,31.1,75726.84,0.0,-0.99079,1e-05,1.55784]
[1779479140897,31.1,75721.69,0.0,-0.99085,1e-05,1.54807]
[1779479145988,31.1,75707.28,0.0,-0.99103,1e-05,1.52102]
[1779479146939,31.1,75707.28,0.0,-0.99103,1e-05,1.52102]
[1779479147945,31.1,75701.84,0.0,-0.9911,1e-05,1.51091]
[1779479148958,31.1,75696.5,0.0,-0.99117,1e-05,1.50104]
[1779479150974,31.1,75684.13,0.0,-0.99132,1e-05,1.47837]
[1779479151988,31.1,75682.75,0.0,-0.99133,1e-05,1.47586]
[1779479156058,31.1,75667.18,0.0,-0.99152,1e-05,1.44777]
[1779479157014,31.1,75667.18,0.0,-0.99152,1e-05,1.44777]
[1779479158022,31.1,75668.25,0.0,-0.99151,1e-05,1.44968]
[1779479163066,31.1,75675.19,0.0,-0.99142,1e-05,1.46216]
[1779479166131,31.1,75680.79,0.0,-0.99136,1e-05,1.4723]
[1779479171121,31.1,75691.03,0.0,-0.99123,1e-05,1.49098]
[1779479172129,31.1,75691.84,0.0,-0.99122,1e-05,1.49247]
[1779479174142,31.1,75686.25,0.0,-0.99129,1e-05,1.48224]
[1779479175150,31.1,75681.04,0.0,-0.99135,1e-05,1.47275]
[1779479176201,31.1,75677.83,0.0,-0.99139,1e-05,1.46693]
[1779479180186,31.1,75684.59,0.0,-0.99131,1e-05,1.47921]
[1779479182209,31.1,75676.25,0.0,-0.99141,1e-05,1.46408]
[1779479183207,31.1,75674.83,0.0,-0.99143,1e-05,1.46151]
[1779479184214,31.1,75663.1,0.0,-0.99157,1e-05,1.44048]
[1779479185221,31.1,75661.1,0.0,-0.99159,1e-05,1.43692]
[1779479186230,31.1,75643.93,0.0,-0.99179,1e-05,1.40665]
[1779479187235,31.11,75637.78,0.0,-0.99186,1e-05,1.396]
[1779479188241,31.11,75641.67,0.0,-0.99181,1e-05,1.40363]
[1779479189249,31.11,75652.81,0.0,-0.99168,1e-05,1.42385]
[1779479190255,31.11,75658.37,0.0,-0.99161,1e-05,1.43397]
[1779479191262,31.11,75658.39,0.0,-0.99162,1e-05,1.43275]
[1779479192270,31.11,75667.93,0.0,-0.9915,1e-05,1.44988]
[1779479193277,31.11,75677.26,0.0,-0.99139,1e-05,1.46668]
[1779479194287,31.11,75684.31,0.0,-0.99131,1e-05,1.47948]
[1779479195291,31.11,75688.48,0.0,-0.99126,1e-05,1.48709]
[1779479196360,31.11,75696.9,0.0,-0.99115,1e-05,1.50256]
[1779479198312,31.11,75703.97,0.0,-0.99107,1e-05,1.51566]
[1779479199322,31.11,75706.38,0.0,-0.99104,1e-05,1.52014]
[1779479203348,31.11,75713.23,0.0,-0.99095,1e-05,1.53294]
[1779479205366,31.11,75722.54,0.0,-0.99083,1e-05,1.55048]
[1779479207375,31.11,75727.66,0.0,-0.99077,1e-05,1.5602]
[1779479210397,31.11,75733.11,0.0,-0.9907,1e-05,1.5706]
[1779479212411,31.11,75738.74,0.0,-0.99063,1e-05,1.5814]
[1779479217450,31.11,75743.03,0.0,-0.99057,1e-05,1.58967]
[1779479221478,31.11,75749.64,0.0,-0.99049,1e-05,1.60248]
[1779479223493,31.11,75754.61,0.0,-0.99042,1e-05,1.61216]
[1779479227524,31.11,75762.57,0.0,-0.99032,1e-05,1.62778]
[1779479228531,31.11,75767.82,0.0,-0.99025,1e-05,1.63814]
[1779479229537,31.11,75768.71,0.0,-0.99023,1e-05,1.6399]
[1779479234571,31.11,75766.74,0.0,-0.99026,1e-05,1.636]
[1779479239606,31.11,75771.44,0.0,-0.9902,1e-05,1.64532]
[1779479244646,31.11,75771.52,0.0,-0.9902,1e-05,1.64548]
[1779479246728,31.11,75780.87,0.0,-0.99007,1e-05,1.66414]
[1779479249679,31.11,75785.53,0.0,-0.99001,1e-05,1.6735]
[1779479250687,31.11,75791.82,0.0,-0.98992,1e-05,1.6862]
[1779479251693,31.11,75797.12,0.0,-0.98986,1e-05,1.69546]
[1779479253707,31.11,75804.03,0.0,-0.98976,1e-05,1.70957]
[1779479258741,31.11,75809.79,0.0,-0.98968,1e-05,1.7214]
[1779479260757,31.11,75803.31,0.0,-0.98977,1e-05,1.70809]
[1779479265791,31.11,75797.36,0.0,-0.98985,1e-05,1.69595]
[1779479268813,31.11,75777.66,0.0,-0.99012,1e-05,1.65622]
[1779479271833,31.11,75769.31,0.0,-0.99024,1e-05,1.63961]
[1779479273848,31.11,75774.72,0.0,-0.99016,1e-05,1.65036]
[1779479275862,31.11,75783.11,0.0,-0.99005,1e-05,1.66714]
[1779479276945,31.11,75789.7,0.0,-0.98996,1e-05,1.68041]
[1779479279892,31.11,75781.46,0.0,-0.99007,1e-05,1.66383]
[1779479280897,31.11,75776.23,0.0,-0.99014,1e-05,1.65337]
[1779479282914,31.11,75771.03,0.0,-0.99021,1e-05,1.64302]
[1779479284926,31.11,75763.04,0.0,-0.99032,1e-05,1.62723]
[1779479287015,31.11,75752.79,0.0,-0.99045,1e-05,1.60715]
[1779479292983,31.11,75748.77,0.0,-0.99051,1e-05,1.59933]
[1779479298018,31.11,75751.28,0.0,-0.99047,1e-05,1.60421]
[1779479299026,31.11,75742.04,0.0,-0.99059,1e-05,1.58631]
[1779479300036,31.11,75744.52,0.0,-0.99056,1e-05,1.5911]
[1779479301045,31.11,75752.87,0.0,-0.99045,1e-05,1.60731]
[1779479302049,31.11,75759.23,0.0,-0.99037,1e-05,1.61974]
[1779479303056,31.11,75763.28,0.0,-0.99032,1e-05,1.6277]
[1779479306083,31.11,75774.85,0.0,-0.99016,1e-05,1.65062]
[1779479307087,31.11,75776.48,0.0,-0.99014,1e-05,1.65387]
[1779479312124,31.11,75776.25,0.0,-0.99015,1e-05,1.65192]
[1779479313131,31.11,75770.32,0.0,-0.99023,1e-05,1.64014]
[1779479314146,31.11,75768.0,0.0,-0.99026,1e-05,1.63554]
[1779479316162,31.11,75748.17,0.0,-0.99052,1e-05,1.59672]
[1779479317168,31.11,75741.09,0.0,-0.99061,1e-05,1.58303]
[1779479318176,31.11,75738.48,0.0,-0.99065,1e-05,1.57802]
[1779479319183,31.11,75730.29,0.0,-0.99075,1e-05,1.56235]
[1779479320191,31.11,75728.03,0.0,-0.99078,1e-05,1.55805]
[1779479323211,31.11,75728.03,0.0,-0.99078,1e-05,1.55805]
[1779479324218,31.11,75734.56,0.0,-0.9907,1e-05,1.5705]
[1779479325226,31.11,75736.19,0.0,-0.99068,1e-05,1.57362]
[1779479330261,31.11,75729.32,0.0,-0.99077,1e-05,1.5605]
[1779479331267,31.11,75727.49,0.0,-0.99079,1e-05,1.55702]
[1779479336304,31.11,75726.11,0.0,-0.99081,1e-05,1.5544]
[1779479340332,31.11,75721.04,0.0,-0.99087,1e-05,1.54481]
[1779479341338,31.11,75713.08,0.0,-0.99097,1e-05,1.52984]
[1779479342348,31.11,75707.72,0.0,-0.99104,1e-05,1.51983]
[1779479343356,31.11,75704.13,0.0,-0.99108,1e-05,1.51316]
[1779479344364,31.11,75689.76,0.0,-0.99126,1e-05,1.48667]
[1779479345369,31.11,75678.34,0.0,-0.99139,1e-05,1.4659]
[1779479346382,31.11,75676.52,0.0,-0.99142,1e-05,1.46261]
[1779479349397,31.11,75672.44,0.0,-0.99147,1e-05,1.45526]
[1779479354432,31.11,75671.14,0.0,-0.99148,1e-05,1.45293]
[1779479355440,31.11,75665.43,0.0,-0.99155,1e-05,1.4427]
[1779479356446,31.11,75665.72,0.0,-0.99154,1e-05,1.44322]
[1779479361494,31.11,75657.28,0.0,-0.99164,1e-05,1.42822]
[1779479362499,31.11,75651.62,0.0,-0.99171,1e-05,1.41825]
[1779479363509,31.11,75652.93,0.0,-0.99169,1e-05,1.42061]
[1779479364515,31.11,75659.88,0.0,-0.99161,1e-05,1.43295]
[1779479365545,31.11,75667.26,0.0,-0.99152,1e-05,1.44631]
[1779479367547,31.11,75673.39,0.0,-0.99145,1e-05,1.45731]
[1779479368554,31.11,75666.62,0.0,-0.99153,1e-05,1.44517]
[1779479370568,31.12,75656.28,0.0,-0.99165,1e-05,1.42728]
[1779479374599,31.12,75661.49,0.0,-0.99159,1e-05,1.43636]
[1779479376613,31.12,75669.42,0.0,-0.9915,1e-05,1.45053]
[1779479378626,31.12,75662.84,0.0,-0.99157,1e-05,1.43895]
[1779479382654,31.12,75670.56,0.0,-0.99148,1e-05,1.45332]
[1779479387689,31.12,75674.83,0.0,-0.99143,1e-05,1.46101]
[1779479392724,31.12,75671.9,0.0,-0.99146,1e-05,1.45573]
[1779479397818,31.12,75676.23,0.0,-0.99141,1e-05,1.46353]
[1779479402795,31.12,75665.17,0.0,-0.99154,1e-05,1.44369]
[1779479403802,31.12,75651.79,0.0,-0.9917,1e-05,1.42001]
[1779479404811,31.12,75638.95,0.0,-0.99184,1e-05,1.39764]
[1779479406824,31.12,75646.83,0.0,-0.99175,1e-05,1.41159]
[1779479407831,31.12,75652.73,0.0,-0.99168,1e-05,1.42202]
[1779479409844,31.13,75658.14,0.0,-0.99162,1e-05,1.43166]
[1779479414881,31.13,75662.77,0.0,-0.99156,1e-05,1.44002]
[1779479415897,31.13,75668.41,0.0,-0.9915,1e-05,1.4501]
[1779479419934,31.13,75667.74,0.0,-0.99151,1e-05,1.44893]
[1779479421930,31.13,75673.38,0.0,-0.99144,1e-05,1.45907]
[1779479426964,31.13,75676.17,0.0,-0.99141,1e-05,1.4641]
[1779479432000,31.13,75676.9,0.0,-0.9914,1e-05,1.46405]
[1779479434034,31.13,75683.47,0.0,-0.99133,1e-05,1.47596]
[1779479435028,31.13,75688.27,0.0,-0.99127,1e-05,1.48471]
[1779479440059,31.13,75689.36,0.0,-0.99125,1e-05,1.4867]
[1779479444087,31.13,75683.9,0.0,-0.99132,1e-05,1.47674]
[1779479449122,31.13,75684.56,0.0,-0.99131,1e-05,1.47794]
[1779479452144,31.13,75679.36,0.0,-0.99137,1e-05,1.4685]
[1779479455167,31.13,75692.41,0.0,-0.99122,1e-05,1.49229]
[1779479457180,31.13,75698.37,0.0,-0.99114,1e-05,1.50326]
[1779479462217,31.13,75702.6,0.0,-0.99109,1e-05,1.51108]
[1779479464234,31.13,75697.14,0.0,-0.99116,1e-05,1.50099]
[1779479465243,31.13,75698.2,0.0,-0.99115,1e-05,1.50295]
[1779479466248,31.13,75707.4,0.0,-0.99103,1e-05,1.52]
[1779479467254,31.13,75712.96,0.0,-0.99096,1e-05,1.53039]
[1779479468356,31.13,75733.0,0.0,-0.99071,1e-05,1.5683]
[1779479470278,31.13,75756.97,0.0,-0.9904,1e-05,1.61464]
[1779479471294,31.13,75758.4,0.0,-0.99038,1e-05,1.61744]
[1779479472301,31.13,75742.67,0.0,-0.99059,1e-05,1.58686]
[1779479473308,31.13,75742.83,0.0,-0.99058,1e-05,1.58717]
[1779479474315,31.13,75748.82,0.0,-0.99051,1e-05,1.59876]
[1779479475326,31.13,75751.23,0.0,-0.99047,1e-05,1.60344]
[1779479478346,31.13,75757.42,0.0,-0.99039,1e-05,1.61552]
[1779479479353,31.13,75763.44,0.0,-0.99031,1e-05,1.62734]
[1779479480361,31.13,75761.74,0.0,-0.99034,1e-05,1.62399]
[1779479481367,31.13,75754.22,0.0,-0.99044,1e-05,1.60927]
[1779479482376,31.13,75749.29,0.0,-0.9905,1e-05,1.59967]
[1779479484389,31.13,75744.38,0.0,-0.99056,1e-05,1.59016]
[1779479489425,31.13,75740.08,0.0,-0.99062,1e-05,1.58187]
[1779479491439,31.13,75725.76,0.0,-0.99081,1e-05,1.55309]
[1779479492447,31.13,75720.63,0.0,-0.99088,1e-05,1.54339]
[1779479493457,31.13,75720.31,0.0,-0.99088,1e-05,1.54279]
[1779479498564,31.13,75721.47,0.0,-0.99086,1e-05,1.54497]
[1779479503524,31.13,75731.69,0.0,-0.99074,1e-05,1.56436]
[1779479504532,31.13,75741.63,0.0,-0.99061,1e-05,1.58341]
[1779479505538,31.13,75739.26,0.0,-0.99064,1e-05,1.57885]
[1779479507552,31.13,75735.61,0.0,-0.99068,1e-05,1.57185]
[1779479511581,31.13,75740.63,0.0,-0.99062,1e-05,1.58149]
[1779479516615,31.13,75738.53,0.0,-0.99065,1e-05,1.57745]
[1779479521656,31.13,75733.51,0.0,-0.99071,1e-05,1.56784]
[1779479522658,31.13,75733.65,0.0,-0.99071,1e-05,1.56811]
[1779479524673,31.13,75742.76,0.0,-0.99059,1e-05,1.58559]
[1779479525679,31.13,75744.26,0.0,-0.99057,1e-05,1.58848]
[1779479530718,31.13,75742.07,0.0,-0.9906,1e-05,1.58426]
[1779479533740,31.13,75751.06,0.0,-0.99048,1e-05,1.60166]
[1779479536760,31.13,75755.33,0.0,-0.99043,1e-05,1.60997]
[1779479537769,31.13,75762.27,0.0,-0.99034,1e-05,1.62357]
[1779479538866,31.13,75770.53,0.0,-0.99023,1e-05,1.63987]
[1779479540794,31.13,75773.75,0.0,-0.99018,1e-05,1.64626]
[1779479541796,31.13,75781.32,0.0,-0.99008,1e-05,1.66136]
[1779479542804,31.13,75789.5,0.0,-0.98997,1e-05,1.6778]
[1779479543811,31.13,75796.0,0.0,-0.98988,1e-05,1.69096]
[1779479544817,31.13,75802.13,0.0,-0.9898,1e-05,1.70345]
[1779479545825,31.13,75800.15,0.0,-0.98982,1e-05,1.69941]
[1779479547841,31.13,75799.73,0.0,-0.98983,1e-05,1.69855]
[1779479550861,31.13,75814.1,0.0,-0.98963,1e-05,1.72805]
[1779479551872,31.13,75810.62,0.0,-0.98969,1e-05,1.71933]
[1779479552877,31.13,75805.39,0.0,-0.98976,1e-05,1.70859]
[1779479553886,31.13,75807.1,0.0,-0.98974,1e-05,1.7121]
[1779479556906,31.13,75813.17,0.0,-0.98965,1e-05,1.72459]
[1779479557912,31.13,75817.88,0.0,-0.98959,1e-05,1.73433]
[1779479559008,31.13,75807.8,0.0,-0.98973,1e-05,1.71354]
[1779479560935,31.13,75809.7,0.0,-0.9897,1e-05,1.71744]
[1779479561942,31.13,75822.51,0.0,-0.98952,1e-05,1.74395]
[1779479562955,31.13,75828.25,0.0,-0.98944,1e-05,1.75594]
[1779479565970,31.13,75819.43,0.0,-0.98956,1e-05,1.73755]
[1779479566976,31.13,75819.93,0.0,-0.98956,1e-05,1.73859]
[1779479571010,31.13,75814.19,0.0,-0.98964,1e-05,1.7267]
[1779479572015,31.13,75807.04,0.0,-0.98974,1e-05,1.71198]
[1779479577049,31.13,75806.69,0.0,-0.98974,1e-05,1.71126]
[1779479579150,31.13,75809.35,0.0,-0.98971,1e-05,1.71672]
[1779479583091,31.13,75802.97,0.0,-0.98979,1e-05,1.70364]
[1779479585105,31.13,75796.27,0.0,-0.98989,1e-05,1.69]
[1779479589220,31.13,75790.85,0.0,-0.98996,1e-05,1.67902]
[1779479592155,31.13,75798.72,0.0,-0.98985,1e-05,1.69498]
[1779479595175,31.13,75790.93,0.0,-0.98996,1e-05,1.67918]
[1779479596182,31.13,75785.76,0.0,-0.99003,1e-05,1.66877]
[1779479598196,31.13,75778.81,0.0,-0.99012,1e-05,1.65485]
[1779479603265,31.13,75775.02,0.0,-0.99018,1e-05,1.6473]
[1779479604262,31.13,75794.41,0.0,-0.98991,1e-05,1.68622]
[1779479605431,31.13,75802.1,0.0,-0.98981,1e-05,1.70187]
[1779479606350,31.13,75794.53,0.0,-0.98991,1e-05,1.68647]
[1779479607382,31.13,75787.47,0.0,-0.99001,1e-05,1.67221]
[1779479609388,31.13,75780.83,0.0,-0.9901,1e-05,1.65888]
[1779479614404,31.13,75778.83,0.0,-0.99013,1e-05,1.6534]
[1779479617426,31.13,75785.65,0.0,-0.99004,1e-05,1.66705]
[1779479620446,31.13,75789.1,0.0,-0.98999,1e-05,1.67399]
[1779479621454,31.13,75783.64,0.0,-0.99007,1e-05,1.66302]
[1779479622459,31.13,75779.68,0.0,-0.99012,1e-05,1.65509]
[1779479623467,31.13,75779.28,0.0,-0.99013,1e-05,1.6543]
[1779479628502,31.13,75778.82,0.0,-0.99013,1e-05,1.65338]
[1779479633538,31.13,75778.92,0.0,-0.99013,1e-05,1.65358]
[1779479636585,31.13,75773.25,0.0,-0.99021,1e-05,1.6423]
[1779479638578,31.13,75769.08,0.0,-0.99026,1e-05,1.63404]
[1779479643615,31.13,75770.88,0.0,-0.99024,1e-05,1.6376]
[1779479646636,31.13,75764.74,0.0,-0.99032,1e-05,1.62548]
[1779479648649,31.13,75771.91,0.0,-0.99023,1e-05,1.63964]
[1779479649656,31.13,75779.48,0.0,-0.99012,1e-05,1.65469]
[1779479650664,31.13,75780.01,0.0,-0.99012,1e-05,1.65575]
[1779479655700,31.13,75780.15,0.0,-0.99012,1e-05,1.65603]
[1779479657713,31.13,75786.44,0.0,-0.99003,1e-05,1.66864]
[1779479659727,31.13,75787.19,0.0,-0.99002,1e-05,1.67014]
[1779479664763,31.13,75787.76,0.0,-0.99001,1e-05,1.67129]
[1779479669827,31.13,75791.73,0.0,-0.98996,1e-05,1.67929]
[1779479673830,31.13,75798.77,0.0,-0.98987,1e-05,1.69205]
[1779479678865,31.13,75796.78,0.0,-0.9899,1e-05,1.68801]
[1779479683900,31.13,75795.08,0.0,-0.98992,1e-05,1.68456]
[1779479688935,31.13,75800.28,0.0,-0.98985,1e-05,1.69512]
[1779479693970,31.13,75799.91,0.0,-0.98985,1e-05,1.69437]
[1779479699005,31.13,75799.58,0.0,-0.98986,1e-05,1.6937]
[1779479702039,31.13,75814.18,0.0,-0.98966,1e-05,1.72361]
[1779479703046,31.13,75826.59,0.0,-0.98948,1e-05,1.74937]
[1779479704053,31.13,75820.86,0.0,-0.98956,1e-05,1.73744]
[1779479705060,31.13,75812.03,0.0,-0.98969,1e-05,1.71918]
[1779479706067,31.13,75808.69,0.0,-0.98973,1e-05,1.71231]
[1779479708082,31.13,75817.15,0.0,-0.98961,1e-05,1.72975]
[1779479709088,31.13,75829.8,0.0,-0.98943,1e-05,1.75608]
[1779479710097,31.13,75830.14,0.0,-0.98943,1e-05,1.75679]
[1779479715131,31.13,75829.6,0.0,-0.98944,1e-05,1.75566]
[1779479718153,31.13,75824.36,0.0,-0.98951,1e-05,1.74472]
[1779479719159,31.13,75820.36,0.0,-0.98957,1e-05,1.7364]
[1779479720187,31.13,75818.82,0.0,-0.98959,1e-05,1.7332]
[1779479725201,31.13,75823.52,0.0,-0.98952,1e-05,1.74297]
[1779479730236,31.13,75824.58,0.0,-0.98951,1e-05,1.74517]
[1779479735270,31.13,75830.08,0.0,-0.98944,1e-05,1.75511]
[1779479739300,31.13,75837.24,0.0,-0.98934,1e-05,1.77016]
[1779479740327,31.13,75835.7,0.0,-0.98936,1e-05,1.76691]
[1779479745341,31.13,75836.69,0.0,-0.98934,1e-05,1.769]
[1779479750377,31.13,75832.09,0.0,-0.98941,1e-05,1.75933]
[1779479752389,31.13,75837.54,0.0,-0.98933,1e-05,1.77079]
[1779479757425,31.13,75841.21,0.0,-0.98928,1e-05,1.77854]
[1779479760468,31.13,75833.04,0.0,-0.9894,1e-05,1.76132]
[1779479762460,31.13,75832.86,0.0,-0.9894,1e-05,1.76094]
[1779479765485,31.13,75838.35,0.0,-0.98932,1e-05,1.7725]
[1779479766488,31.13,75840.7,0.0,-0.98929,1e-05,1.77746]
[1779479770515,31.13,75847.19,0.0,-0.98919,1e-05,1.79123]
[1779479771522,31.13,75850.43,0.0,-0.98914,1e-05,1.79814]
[1779479773537,31.13,75857.22,0.0,-0.98904,1e-05,1.81268]
[1779479777566,31.13,75862.03,0.0,-0.98897,1e-05,1.82304]
[1779479781593,31.13,75867.34,0.0,-0.98889,1e-05,1.83453]
[1779479783606,31.13,75870.11,0.0,-0.98885,1e-05,1.84055]
[1779479787635,31.13,75865.88,0.0,-0.98892,1e-05,1.83137]
[1779479792670,31.13,75868.94,0.0,-0.98888,1e-05,1.83641]
[1779479797709,31.13,75872.81,0.0,-0.98882,2e-05,1.84483]
[1779479801737,31.13,75867.55,0.0,-0.9889,1e-05,1.83339]
[1779479806774,31.13,75866.46,0.0,-0.98892,1e-05,1.83103]
[1779479810819,31.13,75861.07,0.0,-0.989,1e-05,1.81938]
[1779479815846,31.13,75862.55,0.0,-0.98898,1e-05,1.82257]
[1779479816844,31.13,75849.96,0.0,-0.98916,1e-05,1.79556]
[1779479817850,31.13,75848.66,0.0,-0.98918,1e-05,1.79279]
[1779479820874,31.13,75841.84,0.0,-0.98928,1e-05,1.77831]
[1779479825915,31.13,75836.85,0.0,-0.98935,1e-05,1.76777]
[1779479827929,31.13,75835.58,0.0,-0.98937,1e-05,1.7651]
[1779479831958,31.13,75821.32,0.0,-0.98957,1e-05,1.73531]
[1779479832966,31.13,75821.72,0.0,-0.98957,1e-05,1.73614]
[1779479834978,31.13,75814.83,0.0,-0.98966,1e-05,1.72188]
[1779479839008,31.13,75812.41,0.0,-0.9897,1e-05,1.7169]
[1779479844043,31.13,75810.72,0.0,-0.98972,1e-05,1.71343]
[1779479845054,31.13,75803.9,0.0,-0.98982,1e-05,1.69947]
[1779479846061,31.13,75805.43,0.0,-0.9898,1e-05,1.70259]
[1779479849082,31.13,75815.0,0.0,-0.98966,1e-05,1.72223]
[1779479850089,31.13,75809.05,0.0,-0.98975,1e-05,1.71]
[1779479851096,31.13,75809.74,0.0,-0.98974,1e-05,1.70989]
[1779479856131,31.13,75813.89,0.0,-0.98969,1e-05,1.71842]
[1779479861193,31.13,75815.97,0.0,-0.98966,1e-05,1.7227]
[1779479866202,31.13,75821.32,0.0,-0.98958,1e-05,1.73377]
[1779479867208,31.13,75827.23,0.0,-0.9895,1e-05,1.74606]
[1779479868215,31.13,75826.01,0.0,-0.98952,1e-05,1.74352]
[1779479872243,31.13,75820.35,0.0,-0.9896,1e-05,1.73176]
[1779479873252,31.13,75819.51,0.0,-0.98961,1e-05,1.73002]
[1779479878286,31.13,75819.43,0.0,-0.98961,1e-05,1.72985]
[1779479879291,31.13,75812.43,0.0,-0.98971,1e-05,1.71541]
[1779479880300,31.13,75810.85,0.0,-0.98973,1e-05,1.71217]
[1779479884328,31.13,75803.06,0.0,-0.98984,1e-05,1.69623]
[1779479885333,31.13,75802.12,0.0,-0.98985,1e-05,1.69432]
[1779479887349,31.13,75808.13,0.0,-0.98977,1e-05,1.70659]
[1779479888355,31.13,75812.58,0.0,-0.9897,1e-05,1.71572]
[1779479889364,31.13,75818.31,0.0,-0.98962,1e-05,1.72754]
[1779479891378,31.13,75823.51,0.0,-0.98955,1e-05,1.73831]
[1779479896411,31.13,75823.62,0.0,-0.98955,1e-05,1.73854]
[1779479900439,31.13,75817.4,0.0,-0.98964,1e-05,1.72565]
[1779479905474,31.13,75816.84,0.0,-0.98964,1e-05,1.7245]
[1779479910509,31.13,75817.6,0.0,-0.98963,1e-05,1.72607]
[1779479915544,31.13,75818.64,0.0,-0.98963,1e-05,1.72668]
[1779479920579,31.13,75821.09,0.0,-0.98959,1e-05,1.73175]
[1779479925613,31.13,75820.43,0.0,-0.9896,1e-05,1.73038]
[1779479929642,31.13,75811.73,0.0,-0.98973,1e-05,1.71245]
[1779479930650,31.13,75811.03,0.0,-0.98974,1e-05,1.71101]
[1779479932663,31.13,75805.02,0.0,-0.98982,1e-05,1.69871]
[1779479933670,31.13,75804.47,0.0,-0.98983,1e-05,1.69759]
[1779479938704,31.13,75805.9,0.0,-0.98981,1e-05,1.70051]
[1779479942732,31.13,75808.79,0.0,-0.98977,1e-05,1.70642]
[1779479944758,31.13,75806.46,0.0,-0.9898,1e-05,1.70165]
[1779479945763,31.13,75798.03,0.0,-0.98992,1e-05,1.6845]
[1779479946771,31.13,75795.52,0.0,-0.98995,1e-05,1.67942]
[1779479947782,31.13,75789.61,0.0,-0.99003,1e-05,1.66751]
[1779479948789,31.13,75791.36,0.0,-0.99001,1e-05,1.67103]
[1779479953824,31.13,75795.81,0.0,-0.98995,1e-05,1.68001]
[1779479958863,31.13,75789.08,0.0,-0.99004,1e-05,1.66645]
[1779479960876,31.13,75787.99,0.0,-0.99005,1e-05,1.66426]
[1779479961881,31.13,75782.37,0.0,-0.99013,1e-05,1.65301]
[1779479962889,31.13,75777.39,0.0,-0.9902,1e-05,1.6431]
[1779479963895,31.13,75773.36,0.0,-0.99025,1e-05,1.63511]
[1779479967927,31.13,75768.12,0.0,-0.99032,1e-05,1.62477]
[1779479969948,31.13,75768.91,0.0,-0.99031,1e-05,1.62633]
[1779479970955,31.13,75778.91,0.0,-0.99018,1e-05,1.64612]
[1779479971963,31.13,75783.41,0.0,-0.99012,1e-05,1.6536]
[1779479973977,31.13,75782.36,0.0,-0.99014,1e-05,1.6515]
[1779479978004,31.13,75772.17,0.0,-0.99027,1e-05,1.63128]
[1779479979011,31.13,75773.29,0.0,-0.99026,1e-05,1.63349]
[1779479984051,31.13,75773.52,0.0,-0.99026,1e-05,1.63395]
[1779479989084,31.13,75775.43,0.0,-0.99023,1e-05,1.63773]
[1779479994119,31.13,75778.28,0.0,-0.99019,1e-05,1.64338]
[1779479998148,31.13,75783.89,0.0,-0.99012,1e-05,1.65455]
[1779479999155,31.13,75783.99,0.0,-0.99012,1e-05,1.65475]
[1779480000167,31.13,75792.52,0.0,-0.99,1e-05,1.67186]
[1779480002238,31.13,75813.89,0.0,-0.9897,1e-05,1.71536]
[1779480003213,31.13,75814.79,0.0,-0.98969,1e-05,1.71721]
[1779480004220,31.13,75809.7,0.0,-0.98976,1e-05,1.70676]
[1779480005241,31.13,75793.0,0.0,-0.98999,1e-05,1.67283]
[1779480006242,31.13,75782.1,0.0,-0.99014,1e-05,1.65098]
[1779480007244,31.13,75774.65,0.0,-0.99024,1e-05,1.63618]
[1779480011275,31.13,75788.51,0.0,-0.99005,1e-05,1.6638]
[1779480013289,31.13,75779.92,0.0,-0.99017,1e-05,1.64664]
[1779480014297,31.13,75786.3,0.0,-0.99008,1e-05,1.65937]
[1779480017317,31.13,75797.81,0.0,-0.98993,1e-05,1.68255]
[1779480018324,31.13,75816.86,0.0,-0.98966,1e-05,1.72147]
[1779480023359,31.13,75820.62,0.0,-0.98961,1e-05,1.72924]
[1779480025372,31.13,75812.73,0.0,-0.98972,1e-05,1.71297]
[1779480026382,31.13,75802.11,0.0,-0.98987,1e-05,1.69127]
[1779480028395,31.13,75795.79,0.0,-0.98995,1e-05,1.67846]
[1779480029402,31.13,75790.45,0.0,-0.99003,1e-05,1.6677]
[1779480032423,31.13,75797.18,0.0,-0.98994,1e-05,1.67976]
[1779480037460,31.13,75799.18,0.0,-0.98992,1e-05,1.68381]
[1779480042494,31.13,75802.6,0.0,-0.98987,1e-05,1.69075]
[1779480043501,31.13,75796.72,0.0,-0.98995,1e-05,1.67883]
[1779480047529,31.13,75799.6,0.0,-0.98991,1e-05,1.68466]
[1779480052565,31.13,75796.4,0.0,-0.98996,1e-05,1.67819]
[1779480057600,31.13,75796.23,0.0,-0.98996,1e-05,1.67784]
[1779480062703,31.13,75799.74,0.0,-0.98991,1e-05,1.68494]
[1779480063696,31.13,75805.55,0.0,-0.98983,1e-05,1.69676]
[1779480064704,31.13,75816.71,0.0,-0.98967,1e-05,1.71963]
[1779480065711,31.13,75819.29,0.0,-0.98964,1e-05,1.72495]
[1779480070748,31.13,75821.62,0.0,-0.9896,1e-05,1.72977]
[1779480075781,31.13,75820.18,0.0,-0.98962,1e-05,1.72679]
[1779480077801,31.13,75825.97,0.0,-0.98954,1e-05,1.7388]
[1779480079809,31.13,75831.41,0.0,-0.98947,1e-05,1.75014]
[1779480084845,31.13,75840.22,0.0,-0.98934,1e-05,1.76863]
[1779480085851,31.13,75847.98,0.0,-0.98923,1e-05,1.78505]
[1779480086858,31.13,75852.76,0.0,-0.98916,1e-05,1.79522]
[1779480088873,31.13,75853.58,0.0,-0.98914,1e-05,1.79697]
[1779480090891,31.13,75863.14,0.0,-0.989,1e-05,1.81747]
[1779480093908,31.13,75867.35,0.0,-0.98895,1e-05,1.82496]
[1779480096931,31.13,75873.17,0.0,-0.98886,1e-05,1.83758]
[1779480097939,31.13,75878.25,0.0,-0.98879,2e-05,1.84865]
[1779480098943,31.13,75878.26,0.0,-0.98879,2e-05,1.84867]
[1779480103979,31.13,75882.6,0.0,-0.98872,2e-05,1.85817]
[1779480108013,31.13,75886.77,0.0,-0.98866,2e-05,1.86734]
[1779480113040,31.13,75882.13,0.0,-0.98873,2e-05,1.85714]
[1779480116062,31.13,75887.49,0.0,-0.98865,2e-05,1.86892]
[1779480117069,31.13,75894.55,0.0,-0.98854,2e-05,1.88453]
[1779480118076,31.13,75896.1,0.0,-0.98852,2e-05,1.88797]
[1779480119083,31.13,75887.71,0.0,-0.98864,2e-05,1.86941]
[1779480120091,31.13,75882.89,0.0,-0.98872,2e-05,1.85881]
[1779480122105,31.13,75888.83,0.0,-0.98863,2e-05,1.87188]
[1779480123111,31.13,75891.85,0.0,-0.98858,2e-05,1.87855]
[1779480126133,31.13,75895.69,0.0,-0.98852,2e-05,1.88706]
[1779480127139,31.13,75888.13,0.0,-0.98864,2e-05,1.87033]
[1779480128159,31.13,75879.02,0.0,-0.98878,2e-05,1.85033]
[1779480129156,31.13,75880.17,0.0,-0.98876,2e-05,1.85285]
[1779480133225,31.13,75873.0,0.0,-0.98887,1e-05,1.83721]
[1779480137215,31.13,75867.13,0.0,-0.98895,1e-05,1.82449]
[1779480138222,31.13,75861.56,0.0,-0.98904,1e-05,1.81248]
[1779480139234,31.13,75860.92,0.0,-0.98905,1e-05,1.81111]
[1779480144266,31.13,75859.87,0.0,-0.98906,1e-05,1.80885]
[1779480149301,31.13,75861.21,0.0,-0.98904,1e-05,1.81173]
[1779480153330,31.13,75854.31,0.0,-0.98915,1e-05,1.79537]
[1779480157366,31.13,75859.4,0.0,-0.98908,1e-05,1.80626]
[1779480160387,31.13,75864.5,0.0,-0.989,1e-05,1.81722]
[1779480163408,31.13,75871.84,0.0,-0.98889,1e-05,1.83309]
[1779480168444,31.13,75869.86,0.0,-0.98892,1e-05,1.8288]
[1779480173482,31.13,75870.67,0.0,-0.98891,1e-05,1.83055]
[1779480178516,31.13,75867.33,0.0,-0.98896,1e-05,1.82332]
[1779480183553,31.13,75867.08,0.0,-0.98896,1e-05,1.82278]
[1779480188586,31.13,75862.33,0.0,-0.98903,1e-05,1.81255]
[1779480193621,31.13,75862.0,0.0,-0.98904,1e-05,1.81184]
[1779480198656,31.13,75862.96,0.0,-0.98903,1e-05,1.8139]
[1779480203692,31.13,75848.06,0.0,-0.98924,1e-05,1.78207]
[1779480204698,31.13,75845.43,0.0,-0.98928,1e-05,1.7765]
[1779480206712,31.13,75845.33,0.0,-0.98928,1e-05,1.77629]
[1779480209737,31.13,75851.94,0.0,-0.98919,1e-05,1.79032]
[1779480211747,31.13,75853.67,0.0,-0.98917,1e-05,1.79242]
[1779480216784,31.13,75855.16,0.0,-0.98915,1e-05,1.7956]
[1779480220813,31.13,75848.83,0.0,-0.98924,1e-05,1.78213]
[1779480223832,31.13,75842.52,0.0,-0.98933,1e-05,1.76879]
[1779480228868,31.13,75842.94,0.0,-0.98933,1e-05,1.76967]
[1779480230880,31.13,75847.94,0.0,-0.98925,1e-05,1.78025]
[1779480231886,31.13,75859.12,0.0,-0.98909,1e-05,1.80407]
[1779480232894,31.13,75861.13,0.0,-0.98906,1e-05,1.80838]
[1779480236925,31.13,75873.88,0.0,-0.98887,1e-05,1.83591]
[1779480237931,31.13,75863.69,0.0,-0.98902,1e-05,1.81388]
[1779480238939,31.13,75849.91,0.0,-0.98923,1e-05,1.78443]
[1779480239945,31.13,75849.61,0.0,-0.98923,1e-05,1.78379]
[1779480241958,31.13,75858.41,0.0,-0.9891,1e-05,1.80255]
[1779480242966,31.13,75860.46,0.0,-0.98907,1e-05,1.80694]
[1779480246996,31.13,75852.08,0.0,-0.98919,1e-05,1.78904]
[1779480250016,31.13,75842.37,0.0,-0.98934,1e-05,1.76847]
[1779480251021,31.13,75836.78,0.0,-0.98942,1e-05,1.75672]
[1779480252035,31.13,75837.62,0.0,-0.9894,1e-05,1.75848]
[1779480256064,31.13,75832.32,0.0,-0.98948,1e-05,1.74738]
[1779480258078,31.13,75825.79,0.0,-0.98957,1e-05,1.73379]
[1779480261099,31.13,75817.66,0.0,-0.98969,1e-05,1.71699]
[1779480262106,31.13,75812.43,0.0,-0.98976,1e-05,1.70625]
[1779480263113,31.13,75809.08,0.0,-0.98981,1e-05,1.6994]
[1779480265126,31.13,75804.8,0.0,-0.98987,1e-05,1.69068]
[1779480267140,31.13,75794.51,0.0,-0.99001,1e-05,1.66986]
[1779480268149,31.13,75796.33,0.0,-0.98998,1e-05,1.67353]
[1779480270163,31.13,75801.46,0.0,-0.98991,1e-05,1.6839]
[1779480272175,31.13,75805.09,0.0,-0.98987,1e-05,1.68975]
[1779480277211,31.13,75799.32,0.0,-0.98995,1e-05,1.67806]
[1779480282246,31.13,75793.68,0.0,-0.99003,1e-05,1.66669]
[1779480284260,31.13,75799.47,0.0,-0.98995,1e-05,1.67836]
[1779480285269,31.13,75809.14,0.0,-0.98981,1e-05,1.698]
[1779480286274,31.13,75812.18,0.0,-0.98977,1e-05,1.70421]
[1779480289295,31.13,75816.57,0.0,-0.98971,1e-05,1.71321]
[1779480294331,31.13,75813.44,0.0,-0.98975,1e-05,1.70679]
[1779480299366,31.13,75813.08,0.0,-0.98976,1e-05,1.70605]
[1779480304402,31.13,75820.11,0.0,-0.98966,1e-05,1.7205]
[1779480309444,31.13,75825.22,0.0,-0.98959,1e-05,1.73107]
[1779480310451,31.13,75831.67,0.0,-0.9895,1e-05,1.74448]
[1779480311458,31.13,75832.0,0.0,-0.98949,1e-05,1.74517]
[1779480316494,31.13,75834.17,0.0,-0.98946,1e-05,1.7497]
[1779480320528,31.13,75828.73,0.0,-0.98954,1e-05,1.73836]
[1779480321531,31.13,75825.3,0.0,-0.98959,1e-05,1.73123]
[1779480326566,31.13,75826.62,0.0,-0.98957,1e-05,1.73397]
[1779480328580,31.13,75835.12,0.0,-0.98945,1e-05,1.75168]
[1779480329586,31.13,75835.52,0.0,-0.98944,1e-05,1.75252]
[1779480334660,31.13,75832.7,0.0,-0.98949,1e-05,1.74508]
[1779480340665,31.13,75835.6,0.0,-0.98945,1e-05,1.75114]
[1779480343686,31.13,75843.96,0.0,-0.98933,1e-05,1.7687]
[1779480344694,31.13,75845.79,0.0,-0.9893,1e-05,1.77256]
[1779480349728,31.13,75849.15,0.0,-0.98926,1e-05,1.77967]
[1779480354807,31.13,75852.74,0.0,-0.9892,1e-05,1.78729]
[1779480360809,31.13,75854.83,0.0,-0.98917,1e-05,1.79174]
[1779480363830,31.13,75849.73,0.0,-0.98925,1e-05,1.7809]
[1779480364836,31.13,75847.6,0.0,-0.98928,1e-05,1.77639]
[1779480367858,31.13,75841.81,0.0,-0.98936,1e-05,1.76417]
[1779480368866,31.13,75851.03,0.0,-0.98923,1e-05,1.78366]
[1779480369871,31.13,75851.1,0.0,-0.98923,1e-05,1.78381]
[1779480374950,31.13,75854.13,0.0,-0.98918,1e-05,1.79025]
[1779480379943,31.13,75864.41,0.0,-0.98903,1e-05,1.81225]
[1779480380949,31.13,75875.23,0.0,-0.98887,1e-05,1.83564]
[1779480384976,31.13,75866.71,0.0,-0.989,1e-05,1.8172]
[1779480388002,31.13,75878.8,0.0,-0.98882,2e-05,1.84341]
[1779480389005,31.13,75885.74,0.0,-0.98871,2e-05,1.85859]
[1779480394053,31.13,75884.08,0.0,-0.98875,2e-05,1.85333]
[1779480398070,31.13,75887.25,0.0,-0.9887,2e-05,1.86029]
[1779480403106,31.13,75889.76,0.0,-0.98866,2e-05,1.86581]
[1779480407144,31.13,75900.07,0.0,-0.9885,2e-05,1.88862]
[1779480408150,31.13,75900.92,0.0,-0.98849,2e-05,1.89051]
[1779480413186,31.13,75894.92,0.0,-0.98858,2e-05,1.87719]
[1779480414194,31.13,75893.06,0.0,-0.98861,2e-05,1.87308]
[1779480419228,31.13,75896.58,0.0,-0.98856,2e-05,1.88087]
[1779480421243,31.13,75903.52,0.0,-0.98845,2e-05,1.8963]
[1779480422250,31.13,75908.74,0.0,-0.98837,2e-05,1.90797]
[1779480423257,31.13,75909.7,0.0,-0.98835,2e-05,1.91012]
[1779480429298,31.13,75909.08,0.0,-0.98836,2e-05,1.90873]
[1779480434335,31.13,75910.72,0.0,-0.98834,2e-05,1.91241]
[1779480437355,31.13,75920.05,0.0,-0.98819,2e-05,1.93345]
[1779480438363,31.13,75921.17,0.0,-0.98817,2e-05,1.93599]
[1779480443401,31.13,75926.37,0.0,-0.98809,2e-05,1.94781]
[1779480447428,31.13,75931.52,0.0,-0.98801,2e-05,1.95957]
[1779480452462,31.13,75934.01,0.0,-0.98798,2e-05,1.9636]
[1779480457497,31.13,75937.7,0.0,-0.98792,2e-05,1.97208]
[1779480462533,31.13,75928.33,0.0,-0.98807,2e-05,1.95061]
[1779480463541,31.13,75930.9,0.0,-0.98803,2e-05,1.95648]
[1779480468574,31.13,75928.6,0.0,-0.98807,2e-05,1.95122]
[1779480470589,31.13,75933.85,0.0,-0.98798,2e-05,1.96323]
[1779480474617,31.13,75941.08,0.0,-0.98787,2e-05,1.97987]
[1779480475625,31.13,75942.98,0.0,-0.98783,2e-05,1.98426]
[1779480480665,31.13,75945.9,0.0,-0.98779,2e-05,1.99102]
[1779480481673,31.13,75939.08,0.0,-0.9879,2e-05,1.97526]
[1779480482680,31.13,75936.08,0.0,-0.98795,2e-05,1.96835]
[1779480486707,31.13,75941.91,0.0,-0.98785,2e-05,1.98179]
[1779480487713,31.13,75943.47,0.0,-0.98783,2e-05,1.98539]
[1779480492753,31.13,75938.29,0.0,-0.98791,2e-05,1.97344]
[1779480496780,31.13,75930.99,0.0,-0.98803,2e-05,1.95668]
[1779480498795,31.13,75924.85,0.0,-0.98813,2e-05,1.94268]
[1779480499802,31.13,75920.39,0.0,-0.9882,2e-05,1.93256]
[1779480501817,31.13,75918.9,0.0,-0.98822,2e-05,1.92919]
[1779480503830,31.13,75906.42,0.0,-0.98841,2e-05,1.90113]
[1779480504837,31.13,75906.04,0.0,-0.98842,2e-05,1.90028]
[1779480509872,31.13,75906.41,0.0,-0.98841,2e-05,1.90111]
[1779480514911,31.13,75903.82,0.0,-0.98846,2e-05,1.89368]
[1779480519947,31.13,75902.94,0.0,-0.98848,2e-05,1.89172]
[1779480524981,31.13,75902.18,0.0,-0.98849,2e-05,1.89003]
[1779480530017,31.13,75900.23,0.0,-0.98852,2e-05,1.8857]
[1779480535055,31.13,75897.42,0.0,-0.98856,2e-05,1.87947]
[1779480540090,31.13,75896.91,0.0,-0.98857,2e-05,1.87834]
[1779480545124,31.13,75896.1,0.0,-0.98858,2e-05,1.87654]
[1779480550159,31.13,75894.93,0.0,-0.9886,2e-05,1.87396]
[1779480555194,31.13,75894.53,0.0,-0.98861,2e-05,1.87307]
[1779480561238,31.13,75895.04,0.0,-0.9886,2e-05,1.8742]
[1779480565265,31.13,75900.83,0.0,-0.98851,2e-05,1.88703]
[1779480570299,31.13,75903.05,0.0,-0.98848,2e-05,1.89197]
[1779480573320,31.13,75911.11,0.0,-0.98836,2e-05,1.90834]
[1779480575339,31.13,75916.8,0.0,-0.98827,2e-05,1.92113]
[1779480577348,31.13,75933.12,0.0,-0.98801,2e-05,1.9582]
[1779480578355,31.13,75937.85,0.0,-0.98794,2e-05,1.96905]
[1779480580370,31.13,75937.65,0.0,-0.98794,2e-05,1.96859]
[1779480585405,31.13,75938.1,0.0,-0.98793,2e-05,1.96963]
[1779480591446,31.13,75938.57,0.0,-0.98793,2e-05,1.97071]
[1779480596481,31.13,75940.44,0.0,-0.9879,2e-05,1.97501]
[1779480601517,31.13,75943.64,0.0,-0.98784,2e-05,1.9824]
[1779480604539,31.13,75951.34,0.0,-0.98772,2e-05,2.00026]
[1779480605544,31.13,75956.64,0.0,-0.98763,2e-05,2.01263]
[1779480606552,31.13,75958.71,0.0,-0.9876,2e-05,2.01748]
[1779480611590,31.13,75957.69,0.0,-0.98762,2e-05,2.01509]
[1779480616631,31.13,75956.3,0.0,-0.98764,2e-05,2.01184]
[1779480618646,31.13,75943.78,0.0,-0.98784,2e-05,1.98272]
[1779480619652,31.13,75942.84,0.0,-0.98786,2e-05,1.98055]
[1779480624694,31.13,75942.77,0.0,-0.98786,2e-05,1.98039]
[1779480629729,31.13,75942.63,0.0,-0.98786,2e-05,1.98007]
[1779480634763,31.14,75938.03,0.0,-0.98792,2e-05,1.97194]
[1779480639802,31.15,75940.14,0.0,-0.98785,2e-05,1.98096]
[1779480644835,31.16,75940.65,0.0,-0.98781,2e-05,1.98621]
[1779480649870,31.18,75941.97,0.0,-0.98776,2e-05,1.99328]
[1779480654904,31.19,75946.21,0.0,-0.98767,2e-05,2.00705]
[1779480659939,31.2,75943.84,0.0,-0.98768,2e-05,2.00538]
[1779480663968,31.21,75937.39,0.0,-0.98776,2e-05,1.99348]
[1779480665988,31.21,75933.59,0.0,-0.98781,2e-05,1.98627]
[1779480671018,31.23,75936.46,0.0,-0.98774,2e-05,1.99685]
[1779480676055,31.24,75940.02,0.0,-0.98765,2e-05,2.0089]
[1779480681091,31.25,75941.28,0.0,-0.98761,2e-05,2.01553]
[1779480686126,31.26,75938.92,0.0,-0.98762,2e-05,2.01367]
[1779480691160,31.27,75926.07,0.0,-0.98781,2e-05,1.98575]
[1779480692168,31.27,75923.06,0.0,-0.98786,2e-05,1.97957]
[1779480696196,31.28,75920.31,0.0,-0.98788,2e-05,1.97633]
[1779480701232,31.29,75920.22,0.0,-0.98785,2e-05,1.98]
[1779480706265,31.31,75922.29,0.0,-0.98779,2e-05,1.98866]
[1779480712314,31.32,75920.87,0.0,-0.98778,2e-05,1.9908]
[1779480717349,31.33,75921.28,0.0,-0.98774,2e-05,1.99563]
[1779480727419,31.36,75920.76,0.0,-0.9877,2e-05,2.00226]
[1779480729434,31.36,75918.68,0.0,-0.98772,2e-05,1.99903]
[1779480731447,31.37,75924.74,0.0,-0.98761,2e-05,2.01463]
[1779480734468,31.38,75910.27,0.0,-0.98783,2e-05,1.98349]
[1779480735475,31.38,75905.18,0.0,-0.9879,2e-05,1.97265]
[1779480736488,31.38,75906.38,0.0,-0.98788,2e-05,1.97623]
[1779480741517,31.39,75907.86,0.0,-0.98782,2e-05,1.98378]
[1779480746552,31.41,75906.74,0.0,-0.98781,2e-05,1.98533]
[1779480751587,31.42,75905.91,0.0,-0.98781,2e-05,1.98582]
[1779480756622,31.43,75899.44,0.0,-0.98788,2e-05,1.97507]
[1779480760651,31.44,75888.37,0.0,-0.98803,2e-05,1.95316]
[1779480761658,31.44,75886.8,0.0,-0.98805,2e-05,1.95046]
[1779480765687,31.45,75876.45,0.0,-0.98819,2e-05,1.93052]
[1779480766694,31.46,75873.33,0.0,-0.98824,2e-05,1.92441]
[1779480771749,31.47,75875.55,0.0,-0.98817,2e-05,1.93373]
[1779480776767,31.48,75873.5,0.0,-0.98817,2e-05,1.93343]
[1779480781804,31.5,75871.07,0.0,-0.98818,2e-05,1.93223]
[1779480783817,31.5,75863.72,0.0,-0.98828,2e-05,1.91751]
[1779480785830,31.51,75874.79,0.0,-0.9881,2e-05,1.94402]
[1779480786837,31.51,75875.01,0.0,-0.98809,2e-05,1.94534]
[1779480787845,31.51,75888.58,0.0,-0.98787,2e-05,1.97691]
[1779480788852,31.52,75890.85,0.0,-0.98783,2e-05,1.98286]
[1779480790867,31.52,75891.48,0.0,-0.9878,2e-05,1.98579]
[1779480797952,31.54,75893.84,0.0,-0.98773,2e-05,1.99639]
[1779480804964,31.55,75896.69,0.0,-0.98765,2e-05,2.00808]
[1779480810001,31.56,75898.27,0.0,-0.9876,2e-05,2.01536]
[1779480813021,31.57,75905.91,0.0,-0.98747,2e-05,2.03354]
[1779480814034,31.57,75908.42,0.0,-0.98742,2e-05,2.04009]
[1779480819064,31.58,75908.07,0.0,-0.9874,2e-05,2.04272]
[1779480824105,31.59,75910.07,0.0,-0.98734,2e-05,2.05081]
[1779480829135,31.6,75908.66,0.0,-0.98734,2e-05,2.05093]
[1779480834169,31.61,75911.93,0.0,-0.98726,2e-05,2.06206]
[1779480839204,31.63,75913.44,0.0,-0.98721,2e-05,2.06906]
[1779480844239,31.64,75913.96,0.0,-0.98718,2e-05,2.07371]
[1779480849275,31.65,75915.61,0.0,-0.98713,2e-05,2.08103]
[1779480854309,31.66,75916.52,0.0,-0.98709,2e-05,2.08663]
[1779480859343,31.67,75914.49,0.0,-0.9871,2e-05,2.08524]
[1779480864379,31.68,75909.54,0.0,-0.98716,2e-05,2.07697]
[1779480866393,31.68,75906.49,0.0,-0.9872,2e-05,2.07119]
[1779480872436,31.69,75905.66,0.0,-0.98719,2e-05,2.07171]
[1779480874449,31.7,75898.8,0.0,-0.9873,2e-05,2.05701]
[1779480879484,31.71,75896.59,0.0,-0.98731,2e-05,2.05543]
[1779480883518,31.72,75882.93,0.0,-0.9875,2e-05,2.02723]
[1779480884520,31.72,75875.57,0.0,-0.98762,2e-05,2.01103]
[1779480889554,31.73,75870.72,0.0,-0.98767,2e-05,2.00378]
[1779480894589,31.75,75867.3,0.0,-0.9877,2e-05,1.99981]
[1779480896603,31.75,75872.88,0.0,-0.9876,2e-05,2.01412]
[1779480899625,31.76,75867.39,0.0,-0.98767,2e-05,2.00376]
[1779480903652,31.77,75860.63,0.0,-0.98776,2e-05,1.99134]
[1779480908687,31.78,75863.39,0.0,-0.98768,2e-05,2.00147]
[1779480912716,31.79,75869.48,0.0,-0.98756,2e-05,2.01845]
[1779480917751,31.8,75866.68,0.0,-0.98758,2e-05,2.01563]
[1779480920771,31.81,75862.22,0.0,-0.98764,2e-05,2.00758]
[1779480925812,31.82,75853.42,0.0,-0.98776,2e-05,1.99041]
[1779480927831,31.82,75853.98,0.0,-0.98774,2e-05,1.99392]
[1779480928908,31.83,75867.72,0.0,-0.98751,2e-05,2.02613]
[1779480930846,31.83,75866.76,0.0,-0.98752,2e-05,2.02535]
[1779480935880,31.84,75865.38,0.0,-0.98752,2e-05,2.02388]
[1779480940915,31.85,75863.72,0.0,-0.98753,2e-05,2.02347]
[1779480945951,31.86,75874.3,0.0,-0.98733,2e-05,2.05134]
[1779480946957,31.86,75876.64,0.0,-0.98729,2e-05,2.05741]
[1779480949052,31.87,75875.79,0.0,-0.98729,2e-05,2.05665]
[1779480955013,31.88,75880.44,0.0,-0.98719,2e-05,2.07111]
[1779480960051,31.89,75882.11,0.0,-0.98714,2e-05,2.07786]
[1779480965088,31.9,75881.37,0.0,-0.98713,2e-05,2.07891]
[1779480966096,31.9,75889.63,0.0,-0.98699,2e-05,2.09893]
[1779480967102,31.9,75892.02,0.0,-0.98695,2e-05,2.10512]
[1779480969192,31.9,75907.38,0.0,-0.98668,2e-05,2.14281]
[1779480970123,31.9,75907.38,0.0,-0.98668,2e-05,2.14328]
[1779480978179,31.91,75909.37,0.0,-0.98662,2e-05,2.15177]
[1779480983214,31.92,75911.59,0.0,-0.98656,2e-05,2.15948]
[1779480988249,31.93,75908.0,0.0,-0.98661,2e-05,2.15321]
[1779480993284,31.94,75908.78,0.0,-0.98658,2e-05,2.15578]
[1779480998319,31.94,75908.87,0.0,-0.98657,2e-05,2.15849]
[1779481003354,31.95,75907.25,0.0,-0.98658,2e-05,2.15707]
[1779481008388,31.96,75905.73,0.0,-0.98658,2e-05,2.15585]
[1779481013424,31.96,75914.85,0.0,-0.98641,2e-05,2.18037]
[1779481014431,31.97,75919.24,0.0,-0.98633,2e-05,2.19151]
[1779481016445,31.97,75919.98,0.0,-0.98631,2e-05,2.19374]
[1779481021480,31.97,75920.34,0.0,-0.98629,2e-05,2.19669]
[1779481024500,31.98,75913.95,0.0,-0.98639,2e-05,2.18232]
[1779481027526,31.98,75908.46,0.0,-0.98648,2e-05,2.17026]
[1779481030546,31.98,75905.02,0.0,-0.98653,2e-05,2.16327]
[1779481032560,31.99,75896.44,0.0,-0.98667,2e-05,2.14352]
[1779481033569,31.99,75896.68,0.0,-0.98666,2e-05,2.14457]
[1779481038603,32.0,75899.53,0.0,-0.9866,2e-05,2.15379]
[1779481043637,32.0,75900.1,0.0,-0.98657,2e-05,2.15747]
[1779481048672,32.01,75897.01,0.0,-0.98661,2e-05,2.15238]
[1779481053707,32.02,75894.52,0.0,-0.98664,2e-05,2.14699]
[1779481055723,32.02,75900.28,0.0,-0.98654,2e-05,2.1618]
[1779481056731,32.02,75901.66,0.0,-0.98651,2e-05,2.16559]
[1779481059751,32.03,75907.97,0.0,-0.98639,2e-05,2.18221]
[1779481061774,32.03,75911.22,0.0,-0.98633,2e-05,2.19096]
[1779481065800,32.03,75917.22,0.0,-0.98621,2e-05,2.20729]
[1779481066807,32.04,75918.87,0.0,-0.98618,2e-05,2.21212]
[1779481071842,32.04,75914.9,0.0,-0.98623,2e-05,2.20424]
[1779481076877,32.05,75914.86,0.0,-0.98622,2e-05,2.20596]
[1779481081911,32.05,75914.6,0.0,-0.98621,2e-05,2.20711]
[1779481086946,32.06,75915.34,0.0,-0.98619,2e-05,2.21067]
[1779481091982,32.06,75916.95,0.0,-0.98615,2e-05,2.21632]
[1779481097020,32.07,75914.98,0.0,-0.98617,2e-05,2.21315]
[1779481102055,32.07,75916.76,0.0,-0.98613,2e-05,2.21919]
[1779481106085,32.08,75923.72,0.0,-0.98599,2e-05,2.23768]
[1779481108099,32.08,75925.0,0.0,-0.98597,2e-05,2.24144]
[1779481113134,32.08,75924.7,0.0,-0.98597,2e-05,2.24033]
[1779481117187,32.08,75917.51,0.0,-0.98609,2e-05,2.22374]
[1779481120250,32.09,75905.51,0.0,-0.98629,2e-05,2.19529]
[1779481121214,32.09,75905.51,0.0,-0.98629,2e-05,2.19564]
[1779481123228,32.09,75901.85,0.0,-0.98635,2e-05,2.18747]
[1779481124235,32.09,75893.55,0.0,-0.98649,2e-05,2.16776]
[1779481125242,32.09,75892.22,0.0,-0.98651,2e-05,2.16497]
[1779481130277,32.1,75889.88,0.0,-0.98654,2e-05,2.16144]
[1779481135312,32.11,75887.02,0.0,-0.98657,2e-05,2.15663]
[1779481140347,32.11,75885.96,0.0,-0.98657,2e-05,2.15622]
[1779481145383,32.12,75886.03,0.0,-0.98656,2e-05,2.15849]
[1779481149410,32.12,75874.93,0.0,-0.98673,2e-05,2.13361]
[1779481150418,32.12,75869.28,0.0,-0.98683,2e-05,2.12065]
[1779481151424,32.13,75867.14,0.0,-0.98686,2e-05,2.11606]
[1779481154446,32.13,75862.54,0.0,-0.98692,2e-05,2.10669]
[1779481157467,32.14,75856.6,0.0,-0.98701,2e-05,2.09424]
[1779481158472,32.14,75853.88,0.0,-0.98705,2e-05,2.0884]
[1779481160533,32.14,75845.44,0.0,-0.98719,2e-05,2.06982]
[1779481163507,32.15,75841.17,0.0,-0.98724,2e-05,2.06162]
[1779481165522,32.15,75847.72,0.0,-0.98713,2e-05,2.07798]
[1779481167536,32.15,75851.99,0.0,-0.98705,2e-05,2.08904]
[1779481169550,32.16,75861.46,0.0,-0.98688,2e-05,2.11235]
[1779481170603,32.16,75862.67,0.0,-0.98686,2e-05,2.1157]
[1779481176604,32.17,75864.4,0.0,-0.98682,2e-05,2.12092]
[1779481181639,32.17,75866.46,0.0,-0.98677,2e-05,2.12818]
[1779481186676,32.18,75872.52,0.0,-0.98665,2e-05,2.14489]
[1779481191713,32.19,75871.15,0.0,-0.98666,2e-05,2.14377]
[1779481196745,32.19,75869.33,0.0,-0.98667,2e-05,2.14165]
[1779481201782,32.2,75875.34,0.0,-0.98655,2e-05,2.15824]
[1779481206816,32.21,75872.24,0.0,-0.98659,2e-05,2.15302]
[1779481211852,32.21,75871.79,0.0,-0.98658,2e-05,2.15421]
[1779481216887,32.22,75874.22,0.0,-0.98652,2e-05,2.16233]
[1779481221922,32.23,75873.84,0.0,-0.98651,2e-05,2.16369]
[1779481226959,32.23,75874.4,0.0,-0.98649,2e-05,2.1673]
[1779481231992,32.24,75870.62,0.0,-0.98655,2e-05,2.15868]
[1779481236041,32.25,75858.45,0.0,-0.98674,2e-05,2.13199]
[1779481237044,32.25,75857.96,0.0,-0.98674,2e-05,2.13132]
[1779481241103,32.26,75852.44,0.0,-0.98682,2e-05,2.12025]
[1779481244094,32.26,75849.6,0.0,-0.98686,2e-05,2.11507]
[1779481247118,32.26,75831.54,0.0,-0.98715,2e-05,2.07441]
[1779481248126,32.27,75828.51,0.0,-0.98719,2e-05,2.06797]
[1779481253161,32.28,75833.26,0.0,-0.98709,2e-05,2.08188]
[1779481258199,32.28,75835.42,0.0,-0.98704,2e-05,2.08965]
[1779481262236,32.29,75827.98,0.0,-0.98714,2e-05,2.07455]
[1779481267261,32.3,75824.26,0.0,-0.98718,2e-05,2.06876]
[1779481272298,32.31,75821.09,0.0,-0.98722,2e-05,2.06426]
[1779481276324,32.32,75826.61,0.0,-0.98711,2e-05,2.07923]
[1779481281394,32.32,75839.4,0.0,-0.98688,2e-05,2.11176]
[1779481283373,32.33,75842.24,0.0,-0.98682,2e-05,2.11944]
[1779481286394,32.33,75848.33,0.0,-0.98671,2e-05,2.13521]
[1779481288407,32.33,75854.15,0.0,-0.98661,2e-05,2.1499]
[1779481290422,32.34,75862.99,0.0,-0.98645,2e-05,2.17186]
[1779481292436,32.34,75866.29,0.0,-0.9864,2e-05,2.17875]
[1779481297471,32.34,75871.41,0.0,-0.9863,2e-05,2.19299]
[1779481300493,32.35,75876.57,0.0,-0.9862,2e-05,2.20657]
[1779481301532,32.35,75877.75,0.0,-0.98618,2e-05,2.20977]
[1779481306540,32.35,75884.31,0.0,-0.98605,2e-05,2.22742]
[1779481307549,32.35,75888.15,0.0,-0.98598,2e-05,2.23713]
[1779481309562,32.36,75895.23,0.0,-0.98585,2e-05,2.25513]
[1779481310575,32.36,75895.96,0.0,-0.98584,2e-05,2.25718]
[1779481312585,32.36,75901.97,0.0,-0.98573,2e-05,2.27257]
[1779481317620,32.36,75897.61,0.0,-0.9858,2e-05,2.26285]
[1779481318626,32.36,75888.59,0.0,-0.98595,2e-05,2.24084]
[1779481319634,32.36,75884.03,0.0,-0.98603,2e-05,2.22994]
[1779481321680,32.36,75885.64,0.0,-0.986,2e-05,2.2345]
[1779481323662,32.37,75892.17,0.0,-0.98588,2e-05,2.25119]
[1779481324669,32.37,75893.56,0.0,-0.98585,2e-05,2.25491]
[1779481329704,32.37,75895.65,0.0,-0.98581,2e-05,2.26035]
[1779481334739,32.37,75896.12,0.0,-0.9858,2e-05,2.26237]
[1779481339774,32.37,75896.67,0.0,-0.98578,2e-05,2.26516]
[1779481344809,32.38,75893.97,0.0,-0.98582,2e-05,2.25992]
[1779481349844,32.38,75892.22,0.0,-0.98584,2e-05,2.25704]
[1779481354878,32.39,75884.74,0.0,-0.98597,2e-05,2.23825]
[1779481358908,32.39,75862.0,0.0,-0.98636,2e-05,2.18435]
[1779481359914,32.39,75853.96,0.0,-0.98649,2e-05,2.1655]
[1779481364950,32.39,75854.76,0.0,-0.98648,2e-05,2.16741]
[1779481369986,32.39,75855.65,0.0,-0.98646,2e-05,2.16954]
[1779481374013,32.39,75860.8,0.0,-0.98637,2e-05,2.1819]
[1779481379051,32.39,75867.01,0.0,-0.98627,2e-05,2.19688]
[1779481380057,32.39,75872.1,0.0,-0.98618,2e-05,2.20958]
[1779481385095,32.4,75869.08,0.0,-0.98621,2e-05,2.20409]
[1779481390129,32.4,75868.51,0.0,-0.98621,2e-05,2.20453]
[1779481395163,32.41,75867.22,0.0,-0.98622,2e-05,2.2032]
[1779481400198,32.42,75868.53,0.0,-0.98618,2e-05,2.20816]
[1779481405232,32.42,75867.02,0.0,-0.9862,2e-05,2.20625]
[1779481408254,32.42,75874.32,0.0,-0.98606,2e-05,2.22504]
[1779481410269,32.43,75875.22,0.0,-0.98604,2e-05,2.22786]
[1779481412283,32.43,75883.26,0.0,-0.98591,2e-05,2.24603]
[1779481413289,32.43,75890.97,0.0,-0.98577,2e-05,2.26505]
[1779481414296,32.43,75892.16,0.0,-0.98575,2e-05,2.26799]
[1779481419332,32.43,75892.41,0.0,-0.98575,2e-05,2.26885]
[1779481420339,32.43,75884.65,0.0,-0.98588,2e-05,2.24969]
[1779481421356,32.43,75881.69,0.0,-0.98594,2e-05,2.24241]
[1779481426383,32.43,75881.46,0.0,-0.98594,2e-05,2.24243]
[1779481431416,32.43,75882.47,0.0,-0.98592,2e-05,2.24491]
[1779481434440,32.43,75890.39,0.0,-0.98578,2e-05,2.26444]
[1779481435447,32.43,75892.88,0.0,-0.98573,2e-05,2.2706]
[1779481438468,32.43,75862.88,0.0,-0.98626,2e-05,2.19717]
[1779481439475,32.43,75858.09,0.0,-0.98634,2e-05,2.18563]
[1779481440486,32.43,75859.12,0.0,-0.98633,2e-05,2.18811]
[1779481446545,32.43,75858.31,0.0,-0.98634,2e-05,2.18616]
[1779481451569,32.43,75862.54,0.0,-0.98627,2e-05,2.19635]
[1779481456602,32.43,75863.81,0.0,-0.98624,2e-05,2.19942]
[1779481462677,32.43,75862.99,0.0,-0.98626,2e-05,2.19744]
[1779481467681,32.43,75866.14,0.0,-0.9862,2e-05,2.20506]
[1779481468688,32.43,75872.05,0.0,-0.9861,2e-05,2.21942]
[1779481469695,32.43,75872.71,0.0,-0.98609,2e-05,2.22103]
[1779481473727,32.43,75862.68,0.0,-0.98628,2e-05,2.19487]
[1779481474731,32.43,75863.52,0.0,-0.98626,2e-05,2.1969]
[1779481477750,32.43,75868.81,0.0,-0.98617,2e-05,2.20971]
[1779481482818,32.43,75866.95,0.0,-0.9862,2e-05,2.2052]
[1779481487825,32.43,75870.4,0.0,-0.98614,2e-05,2.21357]
[1779481492862,32.43,75865.3,0.0,-0.98623,2e-05,2.20121]
[1779481494877,32.43,75874.19,0.0,-0.98608,2e-05,2.2228]
[1779481495884,32.43,75877.36,0.0,-0.98602,2e-05,2.23054]
[1779481500919,32.43,75876.35,0.0,-0.98604,2e-05,2.22807]
[1779481504952,32.43,75853.18,0.0,-0.98644,2e-05,2.17203]
[1779481505954,32.43,75845.16,0.0,-0.98658,2e-05,2.15289]
[1779481506961,32.43,75847.55,0.0,-0.98653,2e-05,2.15858]
[1779481511995,32.43,75846.59,0.0,-0.98655,2e-05,2.1563]
[1779481513008,32.43,75847.38,0.0,-0.98654,2e-05,2.15818]
[1779481519045,32.43,75848.03,0.0,-0.98653,2e-05,2.15973]
[1779481525088,32.43,75848.12,0.0,-0.98653,2e-05,2.15994]
[1779481530123,32.43,75847.88,0.0,-0.98653,2e-05,2.15937]
[1779481536165,32.43,75850.1,0.0,-0.9865,2e-05,2.16287]
[1779481540193,32.43,75854.31,0.0,-0.98643,2e-05,2.17293]
[1779481545228,32.43,75856.17,0.0,-0.9864,2e-05,2.17739]
[1779481546234,32.43,75869.01,0.0,-0.98618,2e-05,2.20837]
[1779481547242,32.43,75878.88,0.0,-0.986,2e-05,2.23242]
[1779481552277,32.43,75879.63,0.0,-0.98599,2e-05,2.23426]
[1779481557312,32.43,75879.56,0.0,-0.98599,2e-05,2.23409]
[1779481560335,32.43,75873.68,0.0,-0.9861,2e-05,2.21973]
[1779481565369,32.43,75872.59,0.0,-0.98611,2e-05,2.21707]
[1779481570405,32.43,75869.4,0.0,-0.98617,2e-05,2.20932]
[1779481575441,32.43,75867.17,0.0,-0.98621,2e-05,2.20391]
[1779481577454,32.43,75876.55,0.0,-0.98604,2e-05,2.22673]
[1779481582490,32.43,75874.19,0.0,-0.98609,2e-05,2.22097]
[1779481587526,32.43,75870.16,0.0,-0.98616,2e-05,2.21116]
[1779481589539,32.43,75868.17,0.0,-0.98619,2e-05,2.20634]
[1779481594574,32.43,75870.31,0.0,-0.98616,2e-05,2.2097]
[1779481599609,32.43,75872.69,0.0,-0.98612,2e-05,2.21549]
[1779481604644,32.43,75873.69,0.0,-0.98611,2e-05,2.21792]
[1779481606659,32.43,75879.93,0.0,-0.986,2e-05,2.23315]
[1779481608677,32.43,75884.61,0.0,-0.98591,2e-05,2.24463]
[1779481609682,32.43,75896.16,0.0,-0.98571,2e-05,2.27316]
[1779481610688,32.43,75900.5,0.0,-0.98563,2e-05,2.28395]
[1779481612703,32.43,75894.17,0.0,-0.98574,2e-05,2.26822]
[1779481615723,32.43,75891.76,0.0,-0.98579,2e-05,2.26226]
[1779481620758,32.43,75891.99,0.0,-0.98578,2e-05,2.26283]
[1779481625794,32.43,75883.78,0.0,-0.98593,2e-05,2.24259]
[1779481626802,32.43,75882.21,0.0,-0.98596,2e-05,2.23874]
[1779481630829,32.43,75896.45,0.0,-0.9857,2e-05,2.27388]
[1779481631836,32.43,75897.78,0.0,-0.98568,2e-05,2.27718]
[1779481639893,32.43,75896.25,0.0,-0.98571,2e-05,2.27338]
[1779481643919,32.43,75890.7,0.0,-0.98581,2e-05,2.25964]
[1779481645934,32.43,75888.48,0.0,-0.98585,2e-05,2.25416]
[1779481650969,32.43,75890.62,0.0,-0.98581,2e-05,2.25944]
[1779481659024,32.43,75891.72,0.0,-0.9858,2e-05,2.2603]
[1779481664105,32.43,75892.49,0.0,-0.98579,2e-05,2.26221]
[1779481670103,32.43,75892.1,0.0,-0.98579,2e-05,2.26124]
[1779481675139,32.43,75892.2,0.0,-0.98579,2e-05,2.26149]
[1779481680172,32.43,75893.96,0.0,-0.98576,2e-05,2.26585]
[1779481685211,32.43,75889.33,0.0,-0.98584,2e-05,2.2544]
[1779481690242,32.43,75888.0,0.0,-0.98587,2e-05,2.25113]
[1779481695277,32.43,75886.47,0.0,-0.98589,2e-05,2.24736]
[1779481700312,32.43,75887.47,0.0,-0.98587,2e-05,2.24982]
[1779481706353,32.43,75887.78,0.0,-0.98587,2e-05,2.25058]
[1779481711388,32.43,75889.75,0.0,-0.98585,2e-05,2.25359]
[1779481714462,32.43,75883.97,0.0,-0.98595,2e-05,2.23937]
[1779481720452,32.43,75881.46,0.0,-0.98599,2e-05,2.23322]
[1779481725487,32.43,75879.99,0.0,-0.98602,2e-05,2.22962]
[1779481729515,32.43,75889.37,0.0,-0.98585,2e-05,2.25265]
[1779481732536,32.43,75900.46,0.0,-0.98565,2e-05,2.28012]
[1779481733542,32.43,75901.78,0.0,-0.98563,2e-05,2.28341]
[1779481736564,32.43,75895.48,0.0,-0.98574,2e-05,2.26775]
[1779481741599,32.43,75894.83,0.0,-0.98575,2e-05,2.26614]
[1779481743612,32.43,75900.17,0.0,-0.98566,2e-05,2.2794]
[1779481749655,32.43,75900.79,0.0,-0.98565,2e-05,2.28094]
[1779481754750,32.43,75899.74,0.0,-0.98567,2e-05,2.27833]
[1779481760732,32.43,75906.65,0.0,-0.98554,2e-05,2.29557]
[1779481764760,32.43,75913.21,0.0,-0.98542,2e-05,2.31202]
[1779481765767,32.43,75917.32,0.0,-0.98535,2e-05,2.32238]
[1779481770803,32.43,75918.39,0.0,-0.98533,2e-05,2.32509]
[1779481774891,32.43,75927.24,0.0,-0.98518,2e-05,2.34563]
[1779481781880,32.43,75926.14,0.0,-0.9852,2e-05,2.34284]
[1779481786916,32.43,75923.14,0.0,-0.98525,2e-05,2.33522]
[1779481787926,32.43,75916.44,0.0,-0.98538,2e-05,2.31828]
[1779481788929,32.43,75917.2,0.0,-0.98536,2e-05,2.32019]
[1779481793967,32.43,75913.64,0.0,-0.98543,2e-05,2.31122]
[1779481799000,32.43,75911.21,0.0,-0.98547,2e-05,2.30512]
[1779481802032,32.43,75903.8,0.0,-0.98561,2e-05,2.28657]
[1779481803038,32.43,75889.36,0.0,-0.98586,2e-05,2.25078]
[1779481804052,32.43,75885.21,0.0,-0.98594,2e-05,2.24057]
[1779481807068,32.43,75887.26,0.0,-0.9859,2e-05,2.24561]
[1779481812101,32.43,75887.86,0.0,-0.98589,2e-05,2.24708]
[1779481817138,32.43,75885.02,0.0,-0.98594,2e-05,2.2401]
[1779481822173,32.43,75885.41,0.0,-0.98593,2e-05,2.24106]
[1779481827207,32.43,75886.71,0.0,-0.98591,2e-05,2.24425]
[1779481832245,32.43,75886.6,0.0,-0.98592,2e-05,2.24214]
[1779481838290,32.43,75888.32,0.0,-0.98589,2e-05,2.24637]
[1779481843325,32.43,75883.53,0.0,-0.98598,2e-05,2.23461]
[1779481848362,32.43,75886.57,0.0,-0.98592,2e-05,2.24206]
[1779481850376,32.43,75888.76,0.0,-0.98589,2e-05,2.24745]
[1779481855410,32.43,75889.48,0.0,-0.98587,2e-05,2.24922]
[1779481858431,32.43,75881.82,0.0,-0.98601,2e-05,2.23042]
[1779481863504,32.43,75874.65,0.0,-0.98613,2e-05,2.21293]
[1779481864520,32.43,75845.44,0.0,-0.98664,2e-05,2.1428]
[1779481865589,32.43,75798.71,0.0,-0.98741,2e-05,2.03427]
[1779481868614,32.43,75763.65,0.0,-0.98796,2e-05,1.95574]
[1779481872676,32.43,75773.09,0.0,-0.98781,2e-05,1.97664]
[1779481873686,32.43,75778.12,0.0,-0.98773,2e-05,1.98785]
[1779481874690,32.43,75777.83,0.0,-0.98774,2e-05,1.98721]
[1779481879724,32.43,75778.03,0.0,-0.98773,2e-05,1.98765]
[1779481884759,32.43,75776.83,0.0,-0.98775,2e-05,1.98497]
[1779481887793,32.43,75803.84,0.0,-0.98732,2e-05,2.04597]
[1779481888795,32.43,75816.75,0.0,-0.98711,2e-05,2.07564]
[1779481893830,32.43,75813.3,0.0,-0.98718,2e-05,2.06593]
[1779481894837,32.43,75805.34,0.0,-0.98731,2e-05,2.04766]
[1779481895845,32.43,75803.95,0.0,-0.98733,2e-05,2.04448]
[1779481896851,32.43,75798.27,0.0,-0.98742,2e-05,2.03154]
[1779481898863,32.43,75788.69,0.0,-0.98758,2e-05,2.00986]
[1779481899871,32.43,75791.78,0.0,-0.98753,2e-05,2.01683]
[1779481900878,32.43,75796.92,0.0,-0.98745,2e-05,2.02847]
[1779481902899,32.43,75836.31,0.0,-0.9868,2e-05,2.11947]
[1779481903900,32.43,75823.47,0.0,-0.98701,2e-05,2.08946]
[1779481906921,32.43,75818.22,0.0,-0.9871,2e-05,2.07728]
[1779481908934,32.43,75811.78,0.0,-0.9872,2e-05,2.06243]
[1779481909944,32.43,75802.8,0.0,-0.98735,2e-05,2.04186]
[1779481910950,32.43,75796.15,0.0,-0.98746,2e-05,2.02673]
[1779481911956,32.43,75776.77,0.0,-0.98776,2e-05,1.98314]
[1779481912967,32.43,75774.05,0.0,-0.98781,2e-05,1.97708]
[1779481918006,32.43,75771.53,0.0,-0.98785,2e-05,1.97148]
[1779481919007,32.43,75766.15,0.0,-0.98793,2e-05,1.95957]
[1779481920018,32.43,75768.47,0.0,-0.98789,2e-05,1.9647]
[1779481922030,32.43,75770.42,0.0,-0.98786,2e-05,1.96902]
[1779481924075,32.43,75784.25,0.0,-0.98765,2e-05,1.99987]
[1779481925063,32.43,75791.03,0.0,-0.98754,2e-05,2.01514]
[1779481930101,32.43,75778.09,0.0,-0.98774,2e-05,1.98608]
[1779481935136,32.43,75780.16,0.0,-0.98771,2e-05,1.99071]
[1779481940181,32.43,75785.96,0.0,-0.98762,2e-05,2.00371]
[1779481946224,32.43,75787.74,0.0,-0.98759,2e-05,2.00772]
[1779481951258,32.43,75787.08,0.0,-0.98761,2e-05,2.00452]
[1779481956293,32.43,75790.71,0.0,-0.98755,2e-05,2.0127]
[1779481961331,32.43,75800.29,0.0,-0.9874,2e-05,2.0344]
[1779481962337,32.43,75805.79,0.0,-0.98731,2e-05,2.04695]
[1779481965358,32.43,75800.55,0.0,-0.9874,2e-05,2.03499]
[1779481967372,32.43,75794.16,0.0,-0.9875,2e-05,2.02049]
[1779481970393,32.43,75801.81,0.0,-0.98738,2e-05,2.03786]
[1779481975428,32.43,75805.52,0.0,-0.98732,2e-05,2.04633]
[1779481976436,32.43,75810.55,0.0,-0.98724,2e-05,2.05786]
[1779481979470,32.43,75791.28,0.0,-0.98755,2e-05,2.01398]
[1779481981478,32.43,75787.46,0.0,-0.98761,2e-05,2.00537]
[1779481984507,32.43,75794.46,0.0,-0.98749,2e-05,2.02117]
[1779481985517,32.43,75799.02,0.0,-0.98742,2e-05,2.03151]
[1779481988535,32.43,75803.21,0.0,-0.98735,2e-05,2.04106]
[1779481993570,32.43,75809.42,0.0,-0.98725,2e-05,2.05526]
[1779481997605,32.43,75811.83,0.0,-0.98721,2e-05,2.0608]
[1779481998606,32.43,75827.13,0.0,-0.98696,2e-05,2.09621]
[1779482000619,32.43,75829.8,0.0,-0.98692,2e-05,2.10244]
[1779482005655,32.43,75831.61,0.0,-0.98689,2e-05,2.10667]
[1779482010689,32.43,75826.76,0.0,-0.98697,2e-05,2.09535]
[1779482013710,32.43,75820.21,0.0,-0.98709,2e-05,2.07838]
[1779482014719,32.43,75812.85,0.0,-0.98721,2e-05,2.0614]
[1779482016734,32.43,75811.11,0.0,-0.98724,2e-05,2.0574]
[1779482019757,32.43,75819.01,0.0,-0.98711,2e-05,2.0756]
[1779482020764,32.43,75824.08,0.0,-0.98702,2e-05,2.08735]
[1779482022777,32.43,75828.44,0.0,-0.98695,2e-05,2.0975]
[1779482025799,32.43,75829.31,0.0,-0.98694,2e-05,2.09953]
[1779482030833,32.43,75825.96,0.0,-0.98699,2e-05,2.09172]
[1779482035867,32.43,75825.61,0.0,-0.987,2e-05,2.09091]
[1779482039895,32.43,75820.35,0.0,-0.98709,2e-05,2.0787]
[1779482041929,32.43,75831.09,0.0,-0.98691,2e-05,2.10368]
[1779482042936,32.43,75834.86,0.0,-0.98685,2e-05,2.11251]
[1779482047972,32.43,75832.63,0.0,-0.98688,2e-05,2.10728]
[1779482050995,32.43,75826.33,0.0,-0.98699,2e-05,2.09258]
[1779482056030,32.43,75823.6,0.0,-0.98703,2e-05,2.08624]
[1779482058049,32.43,75828.87,0.0,-0.98694,2e-05,2.0985]
[1779482064087,32.43,75826.33,0.0,-0.98699,2e-05,2.09258]
[1779482069129,32.43,75831.63,0.0,-0.9869,2e-05,2.10494]
[1779482070131,32.43,75845.42,0.0,-0.98667,2e-05,2.13738]
[1779482075167,32.43,75849.68,0.0,-0.98661,2e-05,2.14569]
[1779482080202,32.43,75845.42,0.0,-0.98668,2e-05,2.13559]
[1779482085242,32.43,75846.22,0.0,-0.98667,2e-05,2.13749]
[1779482086247,32.43,75858.48,0.0,-0.98646,2e-05,2.16666]
[1779482087253,32.43,75869.94,0.0,-0.98626,2e-05,2.19421]
[1779482088261,32.43,75873.72,0.0,-0.98619,2e-05,2.20336]
[1779482090274,32.43,75877.81,0.0,-0.98612,2e-05,2.21329]
[1779482096318,32.43,75880.17,0.0,-0.98608,2e-05,2.21904]
[1779482101355,32.43,75879.66,0.0,-0.98609,2e-05,2.2178]
[1779482103377,32.43,75870.57,0.0,-0.98625,2e-05,2.19573]
[1779482104382,32.43,75864.4,0.0,-0.98636,2e-05,2.18086]
[1779482109417,32.43,75864.05,0.0,-0.98636,2e-05,2.18002]
[1779482113445,32.43,75871.22,0.0,-0.98624,2e-05,2.19731]
[1779482116465,32.43,75877.73,0.0,-0.98612,2e-05,2.2131]
[1779482121502,32.43,75881.62,0.0,-0.98606,2e-05,2.22258]
[1779482126537,32.43,75882.24,0.0,-0.98604,2e-05,2.22409]
[1779482131571,32.43,75883.01,0.0,-0.98604,2e-05,2.22413]
[1779482135600,32.43,75877.5,0.0,-0.98614,2e-05,2.21071]
[1779482140635,32.43,75875.73,0.0,-0.98617,2e-05,2.20641]
[1779482145669,32.43,75874.25,0.0,-0.9862,2e-05,2.20282]
[1779482149699,32.43,75881.21,0.0,-0.98607,2e-05,2.21974]
[1779482150712,32.43,75887.36,0.0,-0.98597,2e-05,2.23478]
[1779482155742,32.43,75890.04,0.0,-0.98592,2e-05,2.24135]
[1779482161784,32.43,75891.54,0.0,-0.98589,2e-05,2.24504]
[1779482163799,32.43,75884.86,0.0,-0.98601,2e-05,2.22865]
[1779482166820,32.43,75878.7,0.0,-0.98612,2e-05,2.21363]
[1779482168834,32.43,75883.55,0.0,-0.98603,2e-05,2.22545]
[1779482173873,32.43,75886.51,0.0,-0.98598,2e-05,2.23269]
[1779482178908,32.43,75889.18,0.0,-0.98593,2e-05,2.23924]
[1779482183943,32.43,75891.41,0.0,-0.98589,2e-05,2.24472]
[1779482184950,32.43,75899.67,0.0,-0.98575,2e-05,2.26512]
[1779482185956,32.43,75901.87,0.0,-0.98571,2e-05,2.27057]
[1779482189986,32.43,75904.57,0.0,-0.98566,2e-05,2.27728]
[1779482195022,32.43,75905.58,0.0,-0.98565,2e-05,2.27793]
[1779482200065,32.43,75901.81,0.0,-0.98572,2e-05,2.26856]
[1779482204094,32.43,75905.85,0.0,-0.98565,2e-05,2.2786]
[1779482209129,32.43,75904.61,0.0,-0.98567,2e-05,2.27551]
[1779482214165,32.43,75899.07,0.0,-0.98577,2e-05,2.26177]
[1779482215174,32.43,75893.74,0.0,-0.98586,2e-05,2.24861]
[1779482216182,32.43,75895.49,0.0,-0.98583,2e-05,2.25292]
[1779482217187,32.43,75872.47,0.0,-0.98624,2e-05,2.19668]
[1779482218192,32.43,75855.52,0.0,-0.98653,2e-05,2.15598]
[1779482219199,32.43,75849.62,0.0,-0.98663,2e-05,2.14196]
[1779482220207,32.43,75849.57,0.0,-0.98663,2e-05,2.14184]
[1779482222225,32.43,75858.27,0.0,-0.98648,2e-05,2.16255]
[1779482223227,32.43,75866.27,0.0,-0.98634,2e-05,2.18173]
[1779482224237,32.43,75863.11,0.0,-0.9864,2e-05,2.17413]
[1779482227259,32.43,75858.01,0.0,-0.98649,2e-05,2.16193]
[1779482228262,32.43,75860.47,0.0,-0.98644,2e-05,2.16781]
[1779482230277,32.43,75863.4,0.0,-0.98639,2e-05,2.17483]
[1779482235312,32.43,75860.61,0.0,-0.98644,2e-05,2.16814]
[1779482240347,32.43,75859.53,0.0,-0.98646,2e-05,2.16556]
[1779482242365,32.43,75865.73,0.0,-0.98635,2e-05,2.18043]
[1779482245385,32.43,75871.91,0.0,-0.98625,2e-05,2.19533]
[1779482247397,32.43,75881.44,0.0,-0.98608,2e-05,2.21846]
[1779482248403,32.43,75881.03,0.0,-0.98609,2e-05,2.21747]
[1779482249413,32.43,75875.05,0.0,-0.98619,2e-05,2.20293]
[1779482250417,32.43,75874.93,0.0,-0.98619,2e-05,2.20264]
[1779482252431,32.43,75869.48,0.0,-0.9863,2e-05,2.18764]
[1779482253438,32.43,75870.59,0.0,-0.98628,2e-05,2.19032]
[1779482255452,32.43,75875.91,0.0,-0.98619,2e-05,2.20319]
[1779482260487,32.43,75873.08,0.0,-0.98624,2e-05,2.19633]
[1779482265523,32.43,75871.31,0.0,-0.98627,2e-05,2.19206]
[1779482270559,32.43,75871.84,0.0,-0.98626,2e-05,2.19334]
[1779482275592,32.43,75876.27,0.0,-0.98618,2e-05,2.20406]
[1779482280627,32.43,75874.25,0.0,-0.98622,2e-05,2.19917]
[1779482284655,32.43,75868.44,0.0,-0.98632,2e-05,2.18513]
[1779482289690,32.43,75864.64,0.0,-0.98638,2e-05,2.17599]
[1779482294725,32.43,75862.49,0.0,-0.98642,2e-05,2.17084]
[1779482299760,32.43,75863.08,0.0,-0.98641,2e-05,2.17225]
[1779482304795,32.43,75862.65,0.0,-0.98642,2e-05,2.17122]
[1779482309830,32.43,75866.26,0.0,-0.98636,2e-05,2.17989]
[1779482314865,32.43,75869.16,0.0,-0.98632,2e-05,2.18505]
[1779482321915,32.43,75865.61,0.0,-0.98638,2e-05,2.17651]
[1779482326952,32.43,75863.3,0.0,-0.98642,2e-05,2.17097]
[1779482331985,32.43,75860.85,0.0,-0.98646,2e-05,2.1651]
[1779482338029,32.43,75861.12,0.0,-0.98646,2e-05,2.16575]
[1779482340041,32.43,75868.58,0.0,-0.98633,2e-05,2.18365]
[1779482341049,32.43,75873.36,0.0,-0.98624,2e-05,2.19519]
[1779482345078,32.43,75877.6,0.0,-0.98617,2e-05,2.20546]
[1779482347091,32.43,75883.71,0.0,-0.98606,2e-05,2.22033]
[1779482352126,32.43,75883.73,0.0,-0.98606,2e-05,2.22038]
[1779482357161,32.43,75880.19,0.0,-0.98613,2e-05,2.21175]
[1779482362196,32.43,75879.68,0.0,-0.98613,2e-05,2.21051]
[1779482367231,32.43,75868.04,0.0,-0.98634,2e-05,2.18235]
[1779482368238,32.43,75867.08,0.0,-0.98635,2e-05,2.18004]
[1779482373273,32.43,75869.83,0.0,-0.98632,2e-05,2.18485]
[1779482378308,32.43,75875.61,0.0,-0.98622,2e-05,2.19881]
[1779482383344,32.43,75876.0,0.0,-0.98621,2e-05,2.19975]
[1779482388379,32.43,75876.94,0.0,-0.98619,2e-05,2.20203]
[1779482393414,32.43,75874.38,0.0,-0.98624,2e-05,2.19583]
[1779482399457,32.43,75876.89,0.0,-0.98619,2e-05,2.20191]
[1779482404491,32.43,75879.44,0.0,-0.98615,2e-05,2.2081]
[1779482409526,32.43,75879.78,0.0,-0.98614,2e-05,2.20892]
[1779482414560,32.43,75879.91,0.0,-0.98614,2e-05,2.20924]
[1779482419622,32.43,75885.37,0.0,-0.98605,2e-05,2.22254]
[1779482421610,32.43,75885.39,0.0,-0.98604,2e-05,2.22259]
[1779482424632,32.43,75870.85,0.0,-0.9863,2e-05,2.1873]
[1779482425637,32.43,75868.27,0.0,-0.98634,2e-05,2.18109]
[1779482430673,32.43,75866.9,0.0,-0.98637,2e-05,2.1778]
[1779482435737,32.43,75867.11,0.0,-0.98637,2e-05,2.17649]
[1779482440772,32.43,75871.85,0.0,-0.98629,2e-05,2.1879]
[1779482445807,32.43,75871.51,0.0,-0.9863,2e-05,2.18708]
[1779482450843,32.43,75868.91,0.0,-0.98634,2e-05,2.18081]
[1779482455878,32.43,75867.78,0.0,-0.98636,2e-05,2.1781]
[1779482460913,32.43,75868.97,0.0,-0.98634,2e-05,2.18096]
[1779482464961,32.43,75861.45,0.0,-0.98647,2e-05,2.16292]
[1779482467982,32.43,75871.13,0.0,-0.9863,2e-05,2.18616]
[1779482473017,32.43,75869.9,0.0,-0.98633,2e-05,2.1832]
[1779482478054,32.43,75867.4,0.0,-0.98637,2e-05,2.17718]
[1779482483089,32.43,75867.01,0.0,-0.98638,2e-05,2.17625]
[1779482487118,32.43,75860.62,0.0,-0.98649,2e-05,2.16094]
[1779482490138,32.43,75854.39,0.0,-0.98659,2e-05,2.1461]
[1779482495174,32.43,75854.27,0.0,-0.9866,2e-05,2.14402]
[1779482500209,32.43,75850.5,0.0,-0.98667,2e-05,2.13508]
[1779482502223,32.43,75856.71,0.0,-0.98656,2e-05,2.14981]
[1779482503229,32.43,75861.68,0.0,-0.98648,2e-05,2.16167]
[1779482509270,32.43,75863.76,0.0,-0.98644,2e-05,2.16664]
[1779482514318,32.43,75863.79,0.0,-0.98644,2e-05,2.16671]
[1779482516326,32.43,75884.55,0.0,-0.98608,2e-05,2.21686]
[1779482517332,32.43,75891.32,0.0,-0.98596,2e-05,2.23341]
[1779482519346,32.43,75900.71,0.0,-0.9858,2e-05,2.25653]
[1779482523374,32.43,75906.35,0.0,-0.9857,2e-05,2.2705]
[1779482528409,32.43,75905.19,0.0,-0.98572,2e-05,2.26763]
[1779482533445,32.43,75901.26,0.0,-0.98579,2e-05,2.25789]
[1779482538482,32.43,75898.29,0.0,-0.98584,2e-05,2.25055]
[1779482543514,32.43,75895.03,0.0,-0.9859,2e-05,2.24252]
[1779482548549,32.43,75893.17,0.0,-0.98593,2e-05,2.23795]
[1779482552573,32.43,75887.76,0.0,-0.98604,2e-05,2.22286]
[1779482558620,32.43,75886.94,0.0,-0.98605,2e-05,2.22086]
[1779482559627,32.43,75875.89,0.0,-0.98624,2e-05,2.19401]
[1779482560636,32.43,75872.94,0.0,-0.9863,2e-05,2.18688]
[1779482565669,32.43,75873.19,0.0,-0.98629,2e-05,2.18749]
[1779482570703,32.43,75873.45,0.0,-0.98629,2e-05,2.18811]
[1779482571711,32.43,75879.43,0.0,-0.98618,2e-05,2.20258]
[1779482572718,32.43,75881.83,0.0,-0.98614,2e-05,2.20841]
[1779482577753,32.43,75884.36,0.0,-0.9861,2e-05,2.21456]
[1779482579768,32.43,75874.3,0.0,-0.98627,2e-05,2.19017]
[1779482580774,32.43,75874.26,0.0,-0.98627,2e-05,2.19007]
[1779482585808,32.43,75870.96,0.0,-0.98633,2e-05,2.18211]
[1779482589837,32.43,75865.78,0.0,-0.98642,2e-05,2.16967]
[1779482591855,32.43,75863.76,0.0,-0.98645,2e-05,2.16483]
[1779482594873,32.43,75868.42,0.0,-0.98637,2e-05,2.176]
[1779482599908,32.43,75866.89,0.0,-0.9864,2e-05,2.17233]
[1779482604943,32.43,75866.49,0.0,-0.98641,2e-05,2.17137]
[1779482609978,32.43,75866.81,0.0,-0.9864,2e-05,2.17214]
[1779482615014,32.43,75872.46,0.0,-0.98631,2e-05,2.18391]
[1779482620049,32.43,75872.47,0.0,-0.98631,2e-05,2.18393]
[1779482624097,32.43,75884.24,0.0,-0.98611,2e-05,2.21244]
[1779482625092,32.43,75893.82,0.0,-0.98594,2e-05,2.23585]
[1779482626099,32.43,75890.17,0.0,-0.98601,2e-05,2.22691]
[1779482631134,32.43,75891.07,0.0,-0.98599,2e-05,2.22911]
[1779482636171,32.43,75893.28,0.0,-0.98595,2e-05,2.23453]
[1779482641206,32.43,75892.91,0.0,-0.98596,2e-05,2.23362]
[1779482643219,32.43,75884.28,0.0,-0.98611,2e-05,2.21253]
[1779482644227,32.43,75879.41,0.0,-0.98619,2e-05,2.2007]
[1779482649261,32.43,75875.76,0.0,-0.98626,2e-05,2.19187]
[1779482654296,32.43,75877.41,0.0,-0.98623,2e-05,2.19586]
[1779482658323,32.43,75883.41,0.0,-0.98612,2e-05,2.21042]
[1779482663360,32.43,75884.39,0.0,-0.98611,2e-05,2.2128]
[1779482668398,32.43,75885.83,0.0,-0.98608,2e-05,2.21631]
[1779482673433,32.43,75886.41,0.0,-0.98608,2e-05,2.21588]
[1779482676455,32.43,75878.25,0.0,-0.98623,2e-05,2.19607]
[1779482677462,32.43,75873.69,0.0,-0.9863,2e-05,2.18505]
[1779482678468,32.43,75875.78,0.0,-0.98627,2e-05,2.19009]
[1779482683503,32.43,75877.55,0.0,-0.98624,2e-05,2.19437]
[1779482688540,32.43,75877.66,0.0,-0.98624,2e-05,2.19464]
[1779482693574,32.43,75877.95,0.0,-0.98623,2e-05,2.19534]
[1779482695591,32.43,75872.56,0.0,-0.98632,2e-05,2.18233]
[1779482700626,32.43,75867.43,0.0,-0.98641,2e-05,2.17]
[1779482704655,32.43,75860.73,0.0,-0.98653,2e-05,2.15398]
[1779482709688,32.43,75861.45,0.0,-0.98651,2e-05,2.1557]
[1779482711705,32.43,75855.86,0.0,-0.98661,2e-05,2.1424]
[1779482712711,32.43,75853.73,0.0,-0.98665,2e-05,2.13735]
[1779482717745,32.43,75851.73,0.0,-0.98668,2e-05,2.13261]
[1779482722780,32.43,75849.4,0.0,-0.98672,2e-05,2.12711]
[1779482727829,32.43,75851.08,0.0,-0.98669,2e-05,2.13108]
[1779482732864,32.43,75852.14,0.0,-0.98668,2e-05,2.13179]
[1779482737886,32.43,75851.78,0.0,-0.98669,2e-05,2.13094]
[1779482742922,32.43,75852.43,0.0,-0.98668,2e-05,2.13248]
[1779482745944,32.43,75846.43,0.0,-0.98678,2e-05,2.11832]
[1779482748965,32.43,75845.05,0.0,-0.9868,2e-05,2.11508]
[1779482753004,32.43,75840.19,0.0,-0.98688,2e-05,2.10368]
[1779482758030,32.43,75840.38,0.0,-0.98688,2e-05,2.10413]
[1779482763066,32.43,75838.16,0.0,-0.98692,2e-05,2.09894]
[1779482768102,32.43,75837.41,0.0,-0.98693,2e-05,2.09719]
[1779482769109,32.43,75843.06,0.0,-0.98684,2e-05,2.11041]
[1779482770117,32.43,75843.59,0.0,-0.98683,2e-05,2.11165]
[1779482773138,32.43,75847.65,0.0,-0.98676,2e-05,2.1212]
[1779482778171,32.43,75849.22,0.0,-0.98673,2e-05,2.1249]
[1779482783217,32.43,75847.64,0.0,-0.98676,2e-05,2.12117]
[1779482787235,32.43,75840.68,0.0,-0.98688,2e-05,2.10483]
[1779482788242,32.43,75838.6,0.0,-0.98691,2e-05,2.09997]
[1779482790256,32.43,75844.07,0.0,-0.98682,2e-05,2.11278]
[1779482792277,32.43,75848.4,0.0,-0.98676,2e-05,2.12118]
[1779482797308,32.43,75852.92,0.0,-0.98668,2e-05,2.13184]
[1779482802343,32.43,75852.73,0.0,-0.98668,2e-05,2.1314]
[1779482806371,32.43,75845.3,0.0,-0.98681,2e-05,2.11388]
[1779482811419,32.43,75851.48,0.0,-0.98671,2e-05,2.12844]
[1779482816452,32.43,75852.98,0.0,-0.98668,2e-05,2.13199]
[1779482821483,32.43,75853.87,0.0,-0.98667,2e-05,2.13409]
[1779482826520,32.43,75858.31,0.0,-0.98659,2e-05,2.14462]
[1779482830547,32.43,75863.7,0.0,-0.9865,2e-05,2.15746]
[1779482832561,32.43,75868.82,0.0,-0.98641,2e-05,2.16971]
[1779482837596,32.43,75869.13,0.0,-0.9864,2e-05,2.17045]
[1779482842632,32.43,75871.58,0.0,-0.98636,2e-05,2.17633]
[1779482847667,32.43,75870.39,0.0,-0.98638,2e-05,2.17347]
[1779482853709,32.43,75868.3,0.0,-0.98643,2e-05,2.16665]
[1779482858744,32.43,75863.06,0.0,-0.98652,2e-05,2.15413]
[1779482863807,32.43,75863.54,0.0,-0.98651,2e-05,2.15527]
[1779482868818,32.43,75866.16,0.0,-0.98647,2e-05,2.16153]
[1779482873877,32.43,75866.73,0.0,-0.98646,2e-05,2.16289]
[1779482878884,32.43,75874.78,0.0,-0.98632,2e-05,2.18222]
[1779482882912,32.43,75879.87,0.0,-0.98623,2e-05,2.1945]
[1779482887951,32.43,75878.47,0.0,-0.98625,2e-05,2.19112]
[1779482892988,32.43,75876.85,0.0,-0.98628,2e-05,2.18721]
[1779482898025,32.43,75877.4,0.0,-0.98627,2e-05,2.18853]
[1779482900042,32.43,75883.55,0.0,-0.98617,2e-05,2.20342]
[1779482902053,32.43,75881.96,0.0,-0.98619,2e-05,2.19957]
[1779482907088,32.43,75879.48,0.0,-0.98624,2e-05,2.19356]
[1779482912123,32.43,75879.84,0.0,-0.98624,2e-05,2.1926]
[1779482918168,32.43,75881.5,0.0,-0.98621,2e-05,2.19662]
[1779482920184,32.43,75895.15,0.0,-0.98597,2e-05,2.22988]
[1779482921190,32.43,75897.5,0.0,-0.98593,2e-05,2.23564]
[1779482926226,32.43,75895.07,0.0,-0.98597,2e-05,2.22968]
[1779482931261,32.43,75896.16,0.0,-0.98596,2e-05,2.23235]
[1779482936296,32.43,75895.25,0.0,-0.98597,2e-05,2.23012]
[1779482940324,32.43,75900.54,0.0,-0.98588,2e-05,2.24311]
[1779482941331,32.43,75900.6,0.0,-0.98588,2e-05,2.24326]
[1779482946368,32.43,75899.48,0.0,-0.9859,2e-05,2.24051]
[1779482952409,32.43,75898.88,0.0,-0.98591,2e-05,2.23903]
[1779482958450,32.43,75899.06,0.0,-0.9859,2e-05,2.23947]
[1779482960466,32.43,75905.65,0.0,-0.98579,2e-05,2.25572]
[1779482965499,32.43,75908.69,0.0,-0.98573,2e-05,2.26325]
[1779482968520,32.43,75913.05,0.0,-0.98565,2e-05,2.27408]
[1779482973554,32.43,75917.38,0.0,-0.98559,2e-05,2.283]
[1779482978590,32.43,75916.91,0.0,-0.9856,2e-05,2.28183]
[1779482983627,32.43,75920.9,0.0,-0.98552,2e-05,2.2918]
[1779482988663,32.43,75921.11,0.0,-0.98552,2e-05,2.29233]
[1779482991682,32.43,75926.85,0.0,-0.98542,2e-05,2.30674]
[1779482996727,32.43,75927.5,0.0,-0.9854,2e-05,2.30837]
[1779483001762,32.43,75921.73,0.0,-0.98551,2e-05,2.29388]
[1779483002768,32.43,75910.6,0.0,-0.98571,2e-05,2.26612]
[1779483003779,32.43,75903.27,0.0,-0.98584,2e-05,2.24799]
[1779483004791,32.43,75903.34,0.0,-0.98584,2e-05,2.24816]
[1779483009817,32.43,75906.48,0.0,-0.98578,2e-05,2.25591]
[1779483014852,32.43,75907.17,0.0,-0.98577,2e-05,2.25762]
[1779483019887,32.43,75907.74,0.0,-0.98576,2e-05,2.25903]
[1779483021902,32.43,75913.05,0.0,-0.98567,2e-05,2.27221]
[1779483027947,32.43,75914.45,0.0,-0.98564,2e-05,2.27569]
[1779483035008,32.43,75914.06,0.0,-0.98566,2e-05,2.27285]
[1779483040034,32.43,75921.28,0.0,-0.98553,2e-05,2.29087]
[1779483045074,32.43,75924.54,0.0,-0.98547,2e-05,2.29904]
[1779483047081,32.43,75931.41,0.0,-0.98534,2e-05,2.31634]
[1779483052113,32.43,75933.23,0.0,-0.98531,2e-05,2.32094]
[1779483057151,32.43,75930.33,0.0,-0.98536,2e-05,2.31361]
[1779483062186,32.43,75929.19,0.0,-0.98538,2e-05,2.31074]
[1779483067222,32.43,75929.22,0.0,-0.98538,2e-05,2.31082]
[1779483072256,32.43,75929.0,0.0,-0.98539,2e-05,2.31026]
[1779483076285,32.43,75934.84,0.0,-0.98528,2e-05,2.32501]
[1779483081318,32.43,75941.17,0.0,-0.98516,2e-05,2.34109]
[1779483086356,32.43,75942.45,0.0,-0.98514,2e-05,2.34435]
[1779483091391,32.43,75943.26,0.0,-0.98514,2e-05,2.34451]
[1779483096424,32.43,75942.88,0.0,-0.98514,2e-05,2.34354]
[1779483101459,32.43,75943.45,0.0,-0.98513,2e-05,2.34499]
[1779483104479,32.43,75948.9,0.0,-0.98503,2e-05,2.35892]
[1779483109515,32.43,75949.04,0.0,-0.98503,2e-05,2.35928]
[1779483114549,32.43,75948.93,0.0,-0.98503,2e-05,2.359]
[1779483119585,32.43,75947.71,0.0,-0.98505,2e-05,2.35587]
[1779483122615,32.43,75954.61,0.0,-0.98492,2e-05,2.37358]
[1779483123620,32.43,75958.29,0.0,-0.98485,2e-05,2.38307]
[1779483126639,32.43,75977.12,0.0,-0.9845,2e-05,2.43208]
[1779483127646,32.43,75978.81,0.0,-0.98446,2e-05,2.43652]
[1779483128654,32.43,75965.97,0.0,-0.98471,2e-05,2.40297]
[1779483131678,32.43,75961.05,0.0,-0.9848,2e-05,2.3902]
[1779483136713,32.43,75965.17,0.0,-0.98472,2e-05,2.40089]
[1779483137720,32.43,75959.72,0.0,-0.98483,2e-05,2.38676]
[1779483142754,32.43,75980.79,0.0,-0.98443,2e-05,2.44172]
[1779483147791,32.43,75982.42,0.0,-0.98439,2e-05,2.44602]
[1779483148798,32.43,75975.64,0.0,-0.98452,2e-05,2.4282]
[1779483153837,32.43,75984.86,0.0,-0.98436,2e-05,2.45048]
[1779483155851,32.43,75977.92,0.0,-0.98449,2e-05,2.43222]
[1779483157864,32.43,75984.31,0.0,-0.98437,2e-05,2.44903]
[1779483161895,32.43,75991.39,0.0,-0.98423,2e-05,2.46776]
[1779483166928,32.43,75995.27,0.0,-0.98416,2e-05,2.47808]
[1779483171963,32.43,75996.31,0.0,-0.98413,2e-05,2.48085]
[1779483176998,32.43,75991.84,0.0,-0.98422,2e-05,2.46896]
[1779483182037,32.43,75991.73,0.0,-0.98422,2e-05,2.46867]
[1779483187075,32.43,75994.79,0.0,-0.98416,2e-05,2.4768]
[1779483192109,32.43,75994.45,0.0,-0.98417,2e-05,2.4759]
[1779483197143,32.43,75993.18,0.0,-0.9842,2e-05,2.47252]
[1779483202179,32.43,75988.23,0.0,-0.98429,2e-05,2.45939]
[1779483207223,32.43,75984.04,0.0,-0.98437,2e-05,2.44832]
[1779483208231,32.43,75974.92,0.0,-0.98455,2e-05,2.42436]
[1779483213265,32.43,75971.95,0.0,-0.98462,2e-05,2.41465]
[1779483218300,32.43,75974.53,0.0,-0.98457,2e-05,2.42139]
[1779483219307,32.43,75979.61,0.0,-0.98447,2e-05,2.4347]
[1779483220313,32.43,75980.85,0.0,-0.98445,2e-05,2.43796]
[1779483221321,32.43,75975.81,0.0,-0.98455,2e-05,2.42474]
[1779483222328,32.43,75974.08,0.0,-0.98458,2e-05,2.42021]
[1779483227362,32.43,75975.62,0.0,-0.98455,2e-05,2.42424]
[1779483232401,32.43,75976.32,0.0,-0.98454,2e-05,2.42607]
[1779483237440,32.43,75977.79,0.0,-0.98451,2e-05,2.42992]
[1779483239451,32.43,75984.65,0.0,-0.98437,2e-05,2.44796]
[1779483240458,32.43,75986.55,0.0,-0.98434,2e-05,2.45298]
[1779483245493,32.43,75983.02,0.0,-0.98441,2e-05,2.44367]
[1779483246503,32.43,75977.61,0.0,-0.98451,2e-05,2.42945]
[1779483247507,32.43,75980.35,0.0,-0.98446,2e-05,2.43664]
[1779483248515,32.43,75985.45,0.0,-0.98436,2e-05,2.45007]
[1779483249520,32.43,75989.77,0.0,-0.98428,2e-05,2.4615]
[1779483251535,32.43,75993.04,0.0,-0.98421,2e-05,2.47017]
[1779483256570,32.43,75993.18,0.0,-0.98421,2e-05,2.47054]
[1779483261605,32.43,75999.63,0.0,-0.98408,2e-05,2.48772]
[1779483263619,32.43,76004.3,0.0,-0.98399,2e-05,2.50021]
[1779483266640,32.43,76006.25,0.0,-0.98395,2e-05,2.50545]
[1779483275711,32.43,76003.15,0.0,-0.98402,2e-05,2.49514]
[1779483276730,32.43,75993.29,0.0,-0.98422,2e-05,2.46885]
[1779483277720,32.43,75988.33,0.0,-0.98432,2e-05,2.45571]
[1779483278727,32.43,75988.83,0.0,-0.98431,2e-05,2.45703]
[1779483281750,32.43,75994.37,0.0,-0.9842,2e-05,2.47172]
[1779483285783,32.43,76002.9,0.0,-0.98403,2e-05,2.49447]
[1779483286805,32.43,76003.21,0.0,-0.98402,2e-05,2.4953]
[1779483289804,32.43,76008.87,0.0,-0.98391,2e-05,2.51049]
[1779483290814,32.43,76014.92,0.0,-0.98379,2e-05,2.5268]
[1779483291819,32.43,76014.2,0.0,-0.98381,2e-05,2.52486]
[1779483295852,32.43,76001.52,0.0,-0.98406,2e-05,2.49078]
[1779483296864,32.43,75991.5,0.0,-0.98425,2e-05,2.46411]
[1779483297877,32.43,75992.42,0.0,-0.98424,2e-05,2.46655]
[1779483301908,32.43,76000.33,0.0,-0.98408,2e-05,2.4876]
[1779483302912,32.43,76004.06,0.0,-0.98401,2e-05,2.49758]
[1779483307948,32.43,76002.25,0.0,-0.98404,2e-05,2.49273]
[1779483312983,32.43,76001.27,0.0,-0.98406,2e-05,2.49011]
[1779483318027,32.43,76000.16,0.0,-0.98408,2e-05,2.48715]
[1779483323063,32.43,76001.62,0.0,-0.98405,2e-05,2.49105]
[1779483328098,32.43,76002.03,0.0,-0.98405,2e-05,2.49214]
[1779483333139,32.43,76001.39,0.0,-0.98407,2e-05,2.48844]
[1779483338174,32.43,75999.62,0.0,-0.98411,2e-05,2.48372]
[1779483343209,32.43,75993.7,0.0,-0.98422,2e-05,2.46797]
[1779483344216,32.43,75993.33,0.0,-0.98423,2e-05,2.46698]
[1779483349256,32.43,75993.09,0.0,-0.98423,2e-05,2.46635]
[1779483353282,32.43,75974.0,0.0,-0.9846,2e-05,2.4161]
[1779483354287,32.43,75962.9,0.0,-0.98481,2e-05,2.38725]
[1779483359323,32.43,75956.76,0.0,-0.98493,2e-05,2.37141]
[1779483360329,32.43,75945.39,0.0,-0.98514,2e-05,2.34229]
[1779483365365,32.43,75941.85,0.0,-0.98521,2e-05,2.33328]
[1779483370399,32.43,75939.45,0.0,-0.98525,2e-05,2.32719]
[1779483374428,32.43,75934.35,0.0,-0.98535,2e-05,2.31429]
[1779483379463,32.43,75936.31,0.0,-0.98531,2e-05,2.31924]
[1779483384498,32.43,75937.38,0.0,-0.98529,2e-05,2.32195]
[1779483386521,32.43,75930.73,0.0,-0.98541,2e-05,2.30516]
[1779483387528,32.43,75924.4,0.0,-0.98553,2e-05,2.28927]
[1779483388535,32.43,75920.98,0.0,-0.98559,2e-05,2.28072]
[1779483393585,32.43,75924.06,0.0,-0.98555,2e-05,2.28654]
[1779483395589,32.43,75915.8,0.0,-0.9857,2e-05,2.26595]
[1779483396598,32.43,75915.77,0.0,-0.9857,2e-05,2.26588]
[1779483401631,32.43,75907.4,0.0,-0.98585,2e-05,2.24516]
[1779483402640,32.43,75905.14,0.0,-0.98589,2e-05,2.23959]
[1779483405661,32.43,75904.11,0.0,-0.9859,2e-05,2.23706]
[1779483410696,32.43,75903.2,0.0,-0.98592,2e-05,2.23482]
[1779483413718,32.43,75907.88,0.0,-0.98584,2e-05,2.24635]
[1779483418752,32.43,75913.02,0.0,-0.98575,2e-05,2.25905]
[1779483420766,32.43,75918.66,0.0,-0.98564,2e-05,2.27306]
[1779483422780,32.43,75922.25,0.0,-0.98558,2e-05,2.28201]
[1779483427815,32.43,75923.7,0.0,-0.98555,2e-05,2.28564]
[1779483430838,32.43,75931.13,0.0,-0.98542,2e-05,2.30428]
[1779483431846,32.43,75931.95,0.0,-0.9854,2e-05,2.30634]
[1779483436881,32.43,75930.08,0.0,-0.98544,2e-05,2.30163]
[1779483441916,32.43,75932.88,0.0,-0.98539,2e-05,2.30868]
[1779483446952,32.43,75933.83,0.0,-0.98537,2e-05,2.31108]
[1779483450980,32.43,75923.84,0.0,-0.98555,2e-05,2.28599]
[1779483451987,32.43,75888.82,0.0,-0.98618,2e-05,2.19788]
[1779483452993,32.43,75887.26,0.0,-0.98621,2e-05,2.1941]
[1779483458042,32.43,75889.15,0.0,-0.98618,2e-05,2.19868]
[1779483461054,32.43,75873.92,0.0,-0.98644,2e-05,2.16198]
[1779483462062,32.43,75873.39,0.0,-0.98645,2e-05,2.16071]
[1779483467097,32.43,75874.91,0.0,-0.98643,2e-05,2.16435]
[1779483472134,32.43,75873.99,0.0,-0.98644,2e-05,2.16215]
[1779483478177,32.43,75872.61,0.0,-0.98647,2e-05,2.15885]
[1779483482226,32.43,75885.13,0.0,-0.98625,2e-05,2.18895]
[1779483483224,32.43,75891.16,0.0,-0.98614,2e-05,2.20356]
[1779483484226,32.43,75893.06,0.0,-0.98611,2e-05,2.20818]
[1779483490268,32.43,75897.32,0.0,-0.98604,2e-05,2.21857]
[1779483495303,32.43,75907.17,0.0,-0.98586,2e-05,2.24274]
[1779483496310,32.43,75908.1,0.0,-0.98584,2e-05,2.24503]
[1779483501345,32.43,75912.39,0.0,-0.98577,2e-05,2.25563]
[1779483503359,32.43,75918.28,0.0,-0.98566,2e-05,2.27024]
[1779483506380,32.43,75924.33,0.0,-0.98555,2e-05,2.28533]
[1779483511415,32.43,75924.13,0.0,-0.98557,2e-05,2.28295]
[1779483513430,32.43,75916.77,0.0,-0.9857,2e-05,2.26462]
[1779483515443,32.43,75910.32,0.0,-0.98582,2e-05,2.24865]
[1779483525515,32.43,75910.76,0.0,-0.98581,2e-05,2.24973]
[1779483527527,32.43,75917.02,0.0,-0.9857,2e-05,2.26524]
[1779483532561,32.43,75920.54,0.0,-0.98563,2e-05,2.27399]
[1779483534576,32.43,75915.24,0.0,-0.98573,2e-05,2.26082]
[1779483539611,32.43,75909.77,0.0,-0.98583,2e-05,2.24729]
[1779483544659,32.43,75905.45,0.0,-0.9859,2e-05,2.23665]
[1779483549696,32.43,75903.95,0.0,-0.98593,2e-05,2.23296]
[1779483553723,32.43,75909.09,0.0,-0.98584,2e-05,2.24561]
[1779483557751,32.43,75914.72,0.0,-0.98574,2e-05,2.25953]
[1779483563805,32.43,75917.44,0.0,-0.98569,2e-05,2.26628]
[1779483568837,32.43,75923.33,0.0,-0.98558,2e-05,2.28095]
[1779483573874,32.43,75922.77,0.0,-0.9856,2e-05,2.27768]
[1779483578909,32.43,75920.61,0.0,-0.98564,2e-05,2.27229]
[1779483585956,32.43,75918.41,0.0,-0.98568,2e-05,2.26682]
[1779483590992,32.43,75916.91,0.0,-0.98571,2e-05,2.26309]
[1779483599044,32.43,75917.22,0.0,-0.9857,2e-05,2.26386]
[1779483602168,32.43,75895.08,0.0,-0.9861,2e-05,2.20942]
[1779483604107,32.43,75889.77,0.0,-0.98619,2e-05,2.19652]
[1779483605118,32.43,75886.41,0.0,-0.98625,2e-05,2.18838]
[1779483610152,32.43,75886.75,0.0,-0.98624,2e-05,2.1892]
[1779483615184,32.43,75885.74,0.0,-0.98626,2e-05,2.18676]
[1779483620219,32.43,75890.9,0.0,-0.98617,2e-05,2.19926]
[1779483622313,32.43,75898.7,0.0,-0.98603,2e-05,2.21825]
[1779483628275,32.43,75900.52,0.0,-0.986,2e-05,2.2227]
[1779483631296,32.43,75905.57,0.0,-0.98592,2e-05,2.23323]
[1779483632312,32.43,75910.64,0.0,-0.98583,2e-05,2.24571]
[1779483634318,32.43,75919.79,0.0,-0.98567,2e-05,2.26838]
[1779483635324,32.43,75921.94,0.0,-0.98563,2e-05,2.27373]
[1779483642453,32.43,75920.1,0.0,-0.98566,2e-05,2.26915]
[1779483648422,32.43,75918.9,0.0,-0.98569,2e-05,2.26617]
[1779483658495,32.43,75919.97,0.0,-0.98567,2e-05,2.26883]
[1779483660501,32.43,75926.36,0.0,-0.98555,2e-05,2.28476]
[1779483662595,32.43,75926.09,0.0,-0.98556,2e-05,2.28409]
[1779483669565,32.43,75924.86,0.0,-0.98558,2e-05,2.28101]
[1779483674599,32.43,75924.35,0.0,-0.98559,2e-05,2.27974]
[1779483677625,32.43,75937.55,0.0,-0.98535,2e-05,2.31288]
[1779483678632,32.43,75938.48,0.0,-0.98533,2e-05,2.31523]
[1779483685681,32.43,75941.27,0.0,-0.98528,2e-05,2.32229]
[1779483690717,32.43,75944.68,0.0,-0.98521,2e-05,2.33094]
[1779483692732,32.43,75946.41,0.0,-0.98519,2e-05,2.33343]
[1779483696759,32.43,75951.77,0.0,-0.98509,2e-05,2.34709]
[1779483700787,32.43,75957.18,0.0,-0.98499,2e-05,2.36094]
[1779483705822,32.43,75959.93,0.0,-0.98494,2e-05,2.368]
[1779483710858,32.43,75964.35,0.0,-0.98486,2e-05,2.37939]
[1779483719919,32.43,75968.01,0.0,-0.98479,2e-05,2.38885]
[1779483722944,32.43,75962.88,0.0,-0.98489,2e-05,2.3756]
[1779483723951,32.43,75963.8,0.0,-0.98487,2e-05,2.37797]
[1779483728992,32.43,75965.86,0.0,-0.98483,2e-05,2.38329]
[1779483729996,32.43,75956.36,0.0,-0.98501,2e-05,2.35883]
[1779483731003,32.43,75948.95,0.0,-0.98515,2e-05,2.33989]
[1779483732019,32.43,75948.72,0.0,-0.98515,2e-05,2.33931]
[1779483737045,32.43,75947.92,0.0,-0.98517,2e-05,2.33727]
[1779483742079,32.43,75944.84,0.0,-0.98522,2e-05,2.32944]
[1779483747115,32.43,75943.79,0.0,-0.98524,2e-05,2.32677]
[1779483752148,32.43,75940.02,0.0,-0.98532,2e-05,2.31532]
[1779483755172,32.43,75935.31,0.0,-0.98541,2e-05,2.30344]
[1779483756179,32.43,75941.69,0.0,-0.98529,2e-05,2.31955]
[1779483759200,32.43,75943.68,0.0,-0.98526,2e-05,2.32459]
[1779483764235,32.43,75945.47,0.0,-0.98522,2e-05,2.32913]
[1779483766248,32.43,75939.46,0.0,-0.98533,2e-05,2.31391]
[1779483767256,32.43,75938.48,0.0,-0.98535,2e-05,2.31143]
[1779483773374,32.43,75936.15,0.0,-0.98539,2e-05,2.30556]
[1779483779340,32.43,75939.52,0.0,-0.98533,2e-05,2.31406]
[1779483784385,32.43,75941.52,0.0,-0.9853,2e-05,2.31912]
[1779483786394,32.43,75935.74,0.0,-0.9854,2e-05,2.30452]
[1779483792438,32.43,75935.04,0.0,-0.98542,2e-05,2.30276]
[1779483800491,32.43,75936.36,0.0,-0.98539,2e-05,2.30609]
[1779483805526,32.43,75940.28,0.0,-0.98532,2e-05,2.31598]
[1779483808547,32.43,75946.4,0.0,-0.98521,2e-05,2.33149]
[1779483813664,32.43,75944.53,0.0,-0.98525,2e-05,2.32484]
[1779483818618,32.43,75939.16,0.0,-0.98535,2e-05,2.31125]
[1779483821639,32.43,75948.59,0.0,-0.98518,2e-05,2.33515]
[1779483822647,32.43,75949.5,0.0,-0.98516,2e-05,2.33747]
[1779483827682,32.43,75949.21,0.0,-0.98517,2e-05,2.33673]
[1779483832720,32.43,75949.14,0.0,-0.98517,2e-05,2.33655]
[1779483837753,32.43,75948.5,0.0,-0.98518,2e-05,2.33492]
[1779483842788,32.43,75943.11,0.0,-0.98528,2e-05,2.32124]
[1779483847822,32.43,75947.67,0.0,-0.98519,2e-05,2.33281]
[1779483853945,32.43,75946.59,0.0,-0.98521,2e-05,2.33007]
[1779483861921,32.43,75948.51,0.0,-0.98518,2e-05,2.33495]
[1779483866955,32.43,75947.1,0.0,-0.9852,2e-05,2.33136]
[1779483871991,32.43,75946.16,0.0,-0.98523,2e-05,2.32707]
[1779483880046,32.43,75944.38,0.0,-0.98527,2e-05,2.32255]
[1779483882060,32.43,75937.7,0.0,-0.98539,2e-05,2.30567]
[1779483887096,32.43,75937.53,0.0,-0.98539,2e-05,2.30524]
[1779483893140,32.43,75935.94,0.0,-0.98542,2e-05,2.30124]
[1779483902283,32.43,75932.1,0.0,-0.98549,2e-05,2.2916]
[1779483909251,32.43,75932.74,0.0,-0.98548,2e-05,2.2932]
[1779483912353,32.43,75940.92,0.0,-0.98533,2e-05,2.3138]
[1779483918315,32.43,75940.85,0.0,-0.98533,2e-05,2.31362]
[1779483923351,32.43,75940.0,0.0,-0.98535,2e-05,2.31147]
[1779483925363,32.43,75933.91,0.0,-0.98546,2e-05,2.29614]
[1779483926371,32.43,75933.72,0.0,-0.98546,2e-05,2.29566]
[1779483931405,32.43,75938.3,0.0,-0.98539,2e-05,2.30529]
[1779483936441,32.43,75938.06,0.0,-0.98539,2e-05,2.30468]
[1779483941480,32.43,75937.82,0.0,-0.9854,2e-05,2.30408]
[1779483946511,32.43,75943.91,0.0,-0.98529,2e-05,2.31946]
[1779483948528,32.43,75946.43,0.0,-0.98524,2e-05,2.32584]
[1779483953567,32.43,75949.11,0.0,-0.98519,2e-05,2.33265]
[1779483958602,32.43,75957.79,0.0,-0.98503,2e-05,2.35481]
[1779483963637,32.43,75958.04,0.0,-0.98502,2e-05,2.35545]
[1779483968673,32.43,75954.71,0.0,-0.98509,2e-05,2.34693]
[1779483970688,32.43,75953.26,0.0,-0.98511,2e-05,2.34322]
[1779483975723,32.43,75954.26,0.0,-0.98509,2e-05,2.34578]
[1779483980758,32.43,75956.53,0.0,-0.98505,2e-05,2.35158]
[1779483986799,32.43,75957.26,0.0,-0.98504,2e-05,2.35345]
[1779483991834,32.43,75961.16,0.0,-0.98498,2e-05,2.36153]
[1779483996869,32.43,75962.04,0.0,-0.98496,2e-05,2.36379]
[1779484001904,32.43,75962.68,0.0,-0.98495,2e-05,2.36543]
[1779484006938,32.43,75964.22,0.0,-0.98492,2e-05,2.36939]
[1779484013063,32.43,75965.72,0.0,-0.98489,2e-05,2.37326]
[1779484019024,32.43,75964.08,0.0,-0.98492,2e-05,2.36903]
[1779484024059,32.43,75964.95,0.0,-0.98491,2e-05,2.37127]
[1779484029107,32.43,75966.63,0.0,-0.98487,2e-05,2.37561]
[1779484030106,32.43,75971.88,0.0,-0.98478,2e-05,2.38918]
[1779484031112,32.43,75950.32,0.0,-0.98518,2e-05,2.33382]
[1779484032120,32.43,75945.33,0.0,-0.98527,2e-05,2.32115]
[1779484033126,32.43,75937.72,0.0,-0.98541,2e-05,2.30193]
[1779484034134,32.43,75936.68,0.0,-0.98543,2e-05,2.29932]
[1779484039170,32.43,75938.87,0.0,-0.98539,2e-05,2.30483]
[1779484044204,32.43,75940.65,0.0,-0.98536,2e-05,2.30932]
[1779484046220,32.43,75947.8,0.0,-0.98523,2e-05,2.32741]
[1779484049239,32.43,75937.32,0.0,-0.98542,2e-05,2.30093]
[1779484050246,32.43,75933.58,0.0,-0.98549,2e-05,2.29153]
[1779484055282,32.43,75933.62,0.0,-0.9855,2e-05,2.28974]
[1779484062331,32.43,75931.55,0.0,-0.98554,2e-05,2.28456]
[1779484065352,32.43,75937.05,0.0,-0.98544,2e-05,2.29835]
[1779484068372,32.43,75937.02,0.0,-0.98544,2e-05,2.29828]
[1779484073409,32.43,75937.48,0.0,-0.98543,2e-05,2.29943]
[1779484080457,32.43,75937.51,0.0,-0.98543,2e-05,2.29951]
[1779484085492,32.43,75935.95,0.0,-0.98546,2e-05,2.29559]
[1779484090527,32.43,75937.33,0.0,-0.98543,2e-05,2.29906]
[1779484093629,32.43,75928.78,0.0,-0.98559,2e-05,2.27763]
[1779484094555,32.43,75928.78,0.0,-0.98559,2e-05,2.27763]
[1779484099590,32.43,75929.33,0.0,-0.98558,2e-05,2.27901]
[1779484104624,32.43,75926.25,0.0,-0.98563,2e-05,2.27132]
[1779484109659,32.43,75928.66,0.0,-0.98559,2e-05,2.27733]
[1779484115701,32.43,75930.45,0.0,-0.98557,2e-05,2.27992]
[1779484120737,32.43,75935.11,0.0,-0.98548,2e-05,2.29159]
[1779484125772,32.43,75935.63,0.0,-0.98547,2e-05,2.29289]
[1779484130807,32.43,75937.09,0.0,-0.98545,2e-05,2.29656]
[1779484135841,32.43,75941.21,0.0,-0.98537,2e-05,2.30693]
[1779484140876,32.43,75942.17,0.0,-0.98535,2e-05,2.30935]
[1779484145913,32.43,75939.37,0.0,-0.98541,2e-05,2.3023]
[1779484149940,32.43,75947.11,0.0,-0.98526,2e-05,2.32185]
[1779484150948,32.43,75951.34,0.0,-0.98518,2e-05,2.33259]
[1779484155983,32.43,75948.9,0.0,-0.98523,2e-05,2.32639]
[1779484161024,32.43,75948.39,0.0,-0.98524,2e-05,2.3251]
[1779484166059,32.43,75946.77,0.0,-0.98527,2e-05,2.32099]
[1779484171096,32.43,75944.66,0.0,-0.98532,2e-05,2.31374]
[1779484177138,32.43,75944.55,0.0,-0.98532,2e-05,2.31347]
[1779484182173,32.43,75943.25,0.0,-0.98535,2e-05,2.31018]
[1779484187209,32.43,75946.87,0.0,-0.98528,2e-05,2.31934]
[1779484192244,32.43,75947.42,0.0,-0.98527,2e-05,2.32073]
[1779484197279,32.43,75948.63,0.0,-0.98525,2e-05,2.3238]
[1779484205337,32.43,75951.41,0.0,-0.98519,2e-05,2.33086]
[1779484210373,32.43,75952.5,0.0,-0.98517,2e-05,2.33363]
[1779484215408,32.43,75953.84,0.0,-0.98515,2e-05,2.33704]
[1779484220442,32.43,75953.66,0.0,-0.98515,2e-05,2.33658]
[1779484225477,32.43,75955.42,0.0,-0.98512,2e-05,2.34107]
[1779484230513,32.43,75955.45,0.0,-0.98512,2e-05,2.34115]
[1779484235549,32.43,75956.19,0.0,-0.98512,2e-05,2.34112]
[1779484240584,32.43,75956.14,0.0,-0.98512,2e-05,2.34099]
[1779484245618,32.43,75955.82,0.0,-0.98512,2e-05,2.34017]
[1779484254761,32.43,75957.43,0.0,-0.98509,2e-05,2.34428]
[1779484260723,32.43,75957.72,0.0,-0.98509,2e-05,2.34502]
[1779484266766,32.43,75956.8,0.0,-0.98511,2e-05,2.34267]
[1779484274902,32.43,75957.0,0.0,-0.9851,2e-05,2.34318]
[1779484280863,32.43,75957.53,0.0,-0.98509,2e-05,2.34454]
[1779484285900,32.43,75958.75,0.0,-0.98507,2e-05,2.34766]
[1779484289926,32.43,75963.22,0.0,-0.98499,2e-05,2.35911]
[1779484294961,32.43,75962.92,0.0,-0.985,2e-05,2.35641]
[1779484300018,32.43,75957.21,0.0,-0.98511,2e-05,2.3418]
[1779484305116,32.43,75956.31,0.0,-0.98513,2e-05,2.33951]
[1779484311087,32.43,75955.85,0.0,-0.98514,2e-05,2.33833]
[1779484317154,32.43,75955.02,0.0,-0.98515,2e-05,2.33622]
[1779484322189,32.43,75954.92,0.0,-0.98515,2e-05,2.33596]
[1779484327221,32.43,75941.04,0.0,-0.98541,2e-05,2.30081]
[1779484328229,32.43,75936.61,0.0,-0.98549,2e-05,2.28968]
[1779484333262,32.43,75937.8,0.0,-0.98547,2e-05,2.29267]
[1779484338297,32.43,75936.3,0.0,-0.9855,2e-05,2.28891]
[1779484344340,32.43,75935.44,0.0,-0.98551,2e-05,2.28675]
[1779484349376,32.43,75934.68,0.0,-0.98553,2e-05,2.28485]
[1779484354412,32.43,75930.9,0.0,-0.98561,2e-05,2.27352]
[1779484362470,32.43,75933.37,0.0,-0.98556,2e-05,2.27968]
[1779484367507,32.43,75931.98,0.0,-0.98559,2e-05,2.27621]
[1779484372539,32.43,75932.02,0.0,-0.98559,2e-05,2.27631]
[1779484380595,32.43,75932.72,0.0,-0.98557,2e-05,2.27806]
[1779484384623,32.43,75925.37,0.0,-0.98571,2e-05,2.25976]
[1779484389658,32.43,75922.62,0.0,-0.98575,2e-05,2.25294]
[1779484394693,32.43,75918.4,0.0,-0.98583,2e-05,2.2425]
[1779484399728,32.43,75921.62,0.0,-0.98577,2e-05,2.25046]
[1779484403756,32.43,75926.88,0.0,-0.98568,2e-05,2.26351]
[1779484409797,32.43,75928.8,0.0,-0.98564,2e-05,2.26828]
[1779484414833,32.43,75934.07,0.0,-0.98556,2e-05,2.27955]
[1779484419869,32.43,75934.8,0.0,-0.98555,2e-05,2.28137]
[1779484424903,32.43,75932.92,0.0,-0.98558,2e-05,2.27667]
[1779484429938,32.43,75931.14,0.0,-0.98561,2e-05,2.27223]
[1779484434973,32.43,75931.3,0.0,-0.98561,2e-05,2.27263]
[1779484440020,32.43,75933.66,0.0,-0.98557,2e-05,2.27852]
[1779484444038,32.43,75940.39,0.0,-0.98544,2e-05,2.29539]
[1779484449073,32.43,75942.36,0.0,-0.98541,2e-05,2.30034]
[1779484454108,32.43,75945.15,0.0,-0.98536,2e-05,2.30738]
[1779484459143,32.43,75945.05,0.0,-0.98536,2e-05,2.30712]
[1779484464178,32.43,75950.03,0.0,-0.98527,2e-05,2.31972]
[1779484469212,32.43,75950.87,0.0,-0.98525,2e-05,2.32185]
[1779484474248,32.43,75951.87,0.0,-0.98524,2e-05,2.32247]
[1779484480290,32.43,75953.48,0.0,-0.98521,2e-05,2.32656]
[1779484485325,32.43,75952.24,0.0,-0.98524,2e-05,2.32341]
[1779484490359,32.43,75950.54,0.0,-0.98527,2e-05,2.3191]
[1779484491368,32.43,75941.25,0.0,-0.98544,2e-05,2.29566]
[1779484492375,32.43,75937.61,0.0,-0.98551,2e-05,2.28652]
[1779484497409,32.43,75938.33,0.0,-0.98549,2e-05,2.28832]
[1779484502447,32.43,75930.96,0.0,-0.98563,2e-05,2.2699]
[1779484503454,32.43,75928.14,0.0,-0.98568,2e-05,2.26288]
[1779484507483,32.43,75933.61,0.0,-0.98558,2e-05,2.27651]
[1779484512517,32.43,75930.25,0.0,-0.98564,2e-05,2.26813]
[1779484517552,32.43,75928.05,0.0,-0.98568,2e-05,2.26266]
[1779484522587,32.43,75926.27,0.0,-0.98571,2e-05,2.25824]
[1779484527627,32.43,75924.55,0.0,-0.98574,2e-05,2.25398]
[1779484528633,32.43,75918.75,0.0,-0.98585,2e-05,2.23964]
[1779484529640,32.43,75912.26,0.0,-0.98596,2e-05,2.22368]
[1779484530647,32.43,75907.24,0.0,-0.98605,2e-05,2.2114]
[1779484531654,32.43,75905.77,0.0,-0.98609,2e-05,2.20597]
[1779484536689,32.43,75904.66,0.0,-0.98611,2e-05,2.20327]
[1779484542731,32.43,75901.83,0.0,-0.98616,2e-05,2.19639]
[1779484547765,32.43,75901.76,0.0,-0.98616,2e-05,2.19622]
[1779484552807,32.43,75905.46,0.0,-0.98609,2e-05,2.20521]
[1779484557842,32.43,75906.36,0.0,-0.98608,2e-05,2.20741]
[1779484559850,32.43,75911.93,0.0,-0.98598,2e-05,2.22102]
[1779484564886,32.43,75922.47,0.0,-0.98579,2e-05,2.24696]
[1779484565892,32.43,75921.24,0.0,-0.98581,2e-05,2.24392]
[1779484570927,32.43,75927.69,0.0,-0.9857,2e-05,2.25989]
[1779484575963,32.43,75930.07,0.0,-0.98565,2e-05,2.26581]
[1779484580999,32.43,75927.99,0.0,-0.98569,2e-05,2.26064]
[1779484586033,32.43,75930.09,0.0,-0.98565,2e-05,2.26586]
[1779484591068,32.43,75932.2,0.0,-0.98563,2e-05,2.26923]
[1779484593083,32.43,75939.66,0.0,-0.98549,2e-05,2.28788]
[1779484594090,32.43,75940.92,0.0,-0.98547,2e-05,2.29104]
[1779484599125,32.43,75940.42,0.0,-0.98548,2e-05,2.28978]
[1779484604160,32.43,75938.69,0.0,-0.98551,2e-05,2.28545]
[1779484607180,32.43,75932.12,0.0,-0.98563,2e-05,2.26903]
[1779484612216,32.43,75927.52,0.0,-0.98571,2e-05,2.25759]
[1779484617251,32.43,75925.01,0.0,-0.98576,2e-05,2.25137]
[1779484623292,32.43,75924.13,0.0,-0.98577,2e-05,2.24919]
[1779484627370,32.43,75929.18,0.0,-0.98568,2e-05,2.26172]
[1779484629335,32.43,75929.68,0.0,-0.98567,2e-05,2.26296]
[1779484634370,32.43,75934.35,0.0,-0.98559,2e-05,2.27459]
[1779484638401,32.43,75942.09,0.0,-0.98545,2e-05,2.29398]
[1779484640418,32.43,75946.83,0.0,-0.98536,2e-05,2.30591]
[1779484645455,32.43,75947.11,0.0,-0.98536,2e-05,2.30662]
[1779484649482,32.43,75952.25,0.0,-0.98526,2e-05,2.31962]
[1779484654517,32.43,75955.18,0.0,-0.98522,2e-05,2.32514]
[1779484661565,32.43,75955.51,0.0,-0.98521,2e-05,2.32598]
[1779484666600,32.43,75955.82,0.0,-0.98521,2e-05,2.32677]
[1779484671635,32.43,75956.1,0.0,-0.9852,2e-05,2.32748]
[1779484676672,32.43,75957.08,0.0,-0.98518,2e-05,2.32997]
[1779484679694,32.43,75962.0,0.0,-0.98509,2e-05,2.34252]
[1779484684728,32.43,75961.49,0.0,-0.9851,2e-05,2.34121]
[1779484689763,32.43,75959.8,0.0,-0.98513,2e-05,2.3369]
[1779484694798,32.43,75960.95,0.0,-0.98511,2e-05,2.33983]
[1779484699835,32.43,75960.87,0.0,-0.98511,2e-05,2.33963]
[1779484704870,32.43,75960.53,0.0,-0.98512,2e-05,2.33876]
[1779484710910,32.43,75960.77,0.0,-0.98511,2e-05,2.33937]
[1779484715945,32.43,75960.71,0.0,-0.98513,2e-05,2.3373]
[1779484718967,32.43,75967.28,0.0,-0.985,2e-05,2.35411]
[1779484724001,32.43,75968.25,0.0,-0.98499,2e-05,2.35659]
[1779484731052,32.43,75965.64,0.0,-0.98504,2e-05,2.3499]
[1779484736086,32.43,75964.63,0.0,-0.98505,2e-05,2.34732]
[1779484738153,32.43,75970.0,0.0,-0.98495,2e-05,2.36109]
[1779484740113,32.43,75970.9,0.0,-0.98494,2e-05,2.3634]
[1779484745149,32.43,75969.92,0.0,-0.98495,2e-05,2.36088]
[1779484755217,32.43,75970.33,0.0,-0.98495,2e-05,2.36194]
[1779484760252,32.43,75971.1,0.0,-0.98493,2e-05,2.36392]
[1779484765287,32.43,75969.61,0.0,-0.98496,2e-05,2.36009]
[1779484770324,32.43,75969.32,0.0,-0.98497,2e-05,2.35934]
[1779484775359,32.43,75966.04,0.0,-0.98504,2e-05,2.349]
[1779484780394,32.43,75966.52,0.0,-0.98503,2e-05,2.35023]
[1779484786436,32.43,75966.88,0.0,-0.98502,2e-05,2.35115]
[1779484791471,32.43,75967.39,0.0,-0.98501,2e-05,2.35246]
[1779484794492,32.43,75972.59,0.0,-0.98492,2e-05,2.36582]
[1779484795498,32.43,75974.26,0.0,-0.98488,2e-05,2.37012]
[1779484800534,32.43,75972.34,0.0,-0.98492,2e-05,2.36518]
[1779484805625,32.43,75971.87,0.0,-0.98493,2e-05,2.36397]
[1779484811612,32.43,75971.09,0.0,-0.98494,2e-05,2.36196]
[1779484816702,32.43,75971.05,0.0,-0.98495,2e-05,2.36186]
[1779484822688,32.43,75969.58,0.0,-0.98497,2e-05,2.35808]
[1779484827728,32.43,75968.75,0.0,-0.98499,2e-05,2.35595]
[1779484832763,32.43,75966.43,0.0,-0.98504,2e-05,2.34807]
[1779484838805,32.43,75964.27,0.0,-0.98508,2e-05,2.34255]
[1779484843840,32.43,75962.49,0.0,-0.98512,2e-05,2.338]
[1779484848875,32.43,75961.03,0.0,-0.98514,2e-05,2.33428]
[1779484854917,32.43,75960.15,0.0,-0.98516,2e-05,2.33204]
[1779484867007,32.43,75958.31,0.0,-0.9852,2e-05,2.32736]
[1779484872040,32.43,75963.07,0.0,-0.98511,2e-05,2.33948]
[1779484877127,32.43,75964.01,0.0,-0.98509,2e-05,2.34188]
[1779484883117,32.43,75966.22,0.0,-0.98505,2e-05,2.34754]
[1779484888150,32.43,75968.88,0.0,-0.985,2e-05,2.35435]
[1779484897268,32.43,75971.08,0.0,-0.98497,2e-05,2.35807]
[1779484903256,32.43,75970.94,0.0,-0.98497,2e-05,2.35771]
[1779484909297,32.43,75968.26,0.0,-0.98502,2e-05,2.35083]
[1779484914332,32.43,75969.16,0.0,-0.985,2e-05,2.35314]
[1779484919369,32.43,75970.93,0.0,-0.98497,2e-05,2.35768]
[1779484921383,32.43,75963.57,0.0,-0.98511,2e-05,2.33884]
[1779484926417,32.43,75961.0,0.0,-0.98516,2e-05,2.33229]
[1779484930446,32.43,75954.54,0.0,-0.98528,2e-05,2.31588]
[1779484935488,32.43,75950.61,0.0,-0.98535,2e-05,2.30594]
[1779484939508,32.43,75955.84,0.0,-0.98525,2e-05,2.31917]
[1779484945551,32.43,75953.6,0.0,-0.98529,2e-05,2.3135]
[1779484951593,32.43,75953.59,0.0,-0.98531,2e-05,2.31157]
[1779484956628,32.43,75956.07,0.0,-0.98526,2e-05,2.31785]
[1779484961663,32.43,75961.05,0.0,-0.98517,2e-05,2.3305]
[1779484966697,32.43,75962.58,0.0,-0.98514,2e-05,2.33439]
[1779484971733,32.43,75965.83,0.0,-0.98508,2e-05,2.34269]
[1779484976772,32.43,75967.15,0.0,-0.98505,2e-05,2.34607]
[1779484981812,32.43,75967.87,0.0,-0.98504,2e-05,2.34791]
[1779484986846,32.43,75967.45,0.0,-0.98505,2e-05,2.34683]
[1779484992888,32.43,75967.59,0.0,-0.98505,2e-05,2.34719]
[1779484997969,32.43,75967.07,0.0,-0.98506,2e-05,2.34586]
[1779485003966,32.43,75967.49,0.0,-0.98505,2e-05,2.34694]
[1779485011015,32.43,75967.2,0.0,-0.98506,2e-05,2.34427]
[1779485016049,32.43,75969.38,0.0,-0.98502,2e-05,2.34985]
[1779485021083,32.43,75974.71,0.0,-0.98492,2e-05,2.36354]
[1779485027128,32.43,75974.42,0.0,-0.98493,2e-05,2.36279]
[1779485032164,32.43,75971.7,0.0,-0.98498,2e-05,2.3558]
[1779485038253,32.43,75970.44,0.0,-0.985,2e-05,2.35257]
[1779485046262,32.43,75969.96,0.0,-0.98501,2e-05,2.35134]
[1779485051297,32.43,75967.9,0.0,-0.98505,2e-05,2.34606]
[1779485055325,32.43,75964.96,0.0,-0.98511,2e-05,2.33854]
[1779485060361,32.43,75965.41,0.0,-0.9851,2e-05,2.33969]
[1779485067423,32.43,75966.8,0.0,-0.98507,2e-05,2.34325]
[1779485072463,32.43,75962.94,0.0,-0.98516,2e-05,2.33147]
[1779485077498,32.43,75961.89,0.0,-0.98518,2e-05,2.3288]
[1779485082533,32.43,75962.67,0.0,-0.98516,2e-05,2.33079]
[1779485088576,32.43,75963.54,0.0,-0.98514,2e-05,2.333]
[1779485093612,32.43,75965.65,0.0,-0.98511,2e-05,2.33838]
[1779485098679,32.43,75967.2,0.0,-0.98508,2e-05,2.34234]
[1779485101668,32.43,75961.98,0.0,-0.98517,2e-05,2.32903]
[1779485102675,32.43,75939.71,0.0,-0.98558,2e-05,2.27289]
[1779485103684,32.43,75933.3,0.0,-0.9857,2e-05,2.25693]
[1779485104689,32.43,75935.01,0.0,-0.98567,2e-05,2.26118]
[1779485109723,32.43,75934.56,0.0,-0.98568,2e-05,2.26006]
[1779485114759,32.43,75930.7,0.0,-0.98575,2e-05,2.25048]
[1779485116773,32.43,75924.5,0.0,-0.98586,2e-05,2.23516]
[1779485118787,32.43,75933.58,0.0,-0.98569,2e-05,2.25763]
[1779485119794,32.43,75940.31,0.0,-0.98557,2e-05,2.27439]
[1779485120802,32.43,75940.32,0.0,-0.98557,2e-05,2.27441]
[1779485122815,32.43,75946.73,0.0,-0.98546,2e-05,2.29047]
[1779485125837,32.43,75948.23,0.0,-0.98543,2e-05,2.29424]
[1779485130873,32.43,75952.0,0.0,-0.98536,2e-05,2.30374]
[1779485135922,32.43,75961.79,0.0,-0.98519,2e-05,2.32663]
[1779485136928,32.43,75961.78,0.0,-0.98519,2e-05,2.3266]
[1779485141963,32.43,75964.88,0.0,-0.98513,2e-05,2.3345]
[1779485146999,32.43,75965.39,0.0,-0.98512,2e-05,2.3358]
[1779485152034,32.43,75966.03,0.0,-0.98511,2e-05,2.33743]
[1779485157069,32.43,75966.5,0.0,-0.9851,2e-05,2.33863]
[1779485163111,32.43,75967.07,0.0,-0.98509,2e-05,2.34009]
[1779485168146,32.43,75966.68,0.0,-0.9851,2e-05,2.33909]
[1779485173182,32.43,75965.93,0.0,-0.98511,2e-05,2.33718]
[1779485178218,32.43,75965.83,0.0,-0.98511,2e-05,2.33692]
[1779485185266,32.43,75963.7,0.0,-0.98515,2e-05,2.33149]
[1779485190301,32.43,75968.68,0.0,-0.98506,2e-05,2.3442]
[1779485195336,32.43,75966.78,0.0,-0.98511,2e-05,2.33742]
[1779485200371,32.43,75964.82,0.0,-0.98514,2e-05,2.33242]
[1779485203393,32.43,75959.32,0.0,-0.98525,2e-05,2.31844]
[1779485205406,32.43,75957.9,0.0,-0.98527,2e-05,2.31484]
[1779485211449,32.43,75955.53,0.0,-0.98532,2e-05,2.30884]
[1779485216483,32.43,75953.14,0.0,-0.98536,2e-05,2.30281]
[1779485223533,32.43,75953.08,0.0,-0.98536,2e-05,2.30266]
[1779485227561,32.43,75958.35,0.0,-0.98526,2e-05,2.31598]
[1779485229593,32.43,75960.29,0.0,-0.98523,2e-05,2.3209]
[1779485236624,32.43,75961.07,0.0,-0.98521,2e-05,2.32288]
[1779485241661,32.43,75963.94,0.0,-0.98516,2e-05,2.33018]
[1779485246695,32.43,75963.94,0.0,-0.98516,2e-05,2.33018]
[1779485253745,32.43,75964.56,0.0,-0.98516,2e-05,2.32984]
[1779485258787,32.43,75962.69,0.0,-0.9852,2e-05,2.32508]
[1779485263822,32.43,75963.3,0.0,-0.98518,2e-05,2.32664]
[1779485268855,32.43,75961.2,0.0,-0.98522,2e-05,2.3213]
[1779485272887,32.43,75955.27,0.0,-0.98533,2e-05,2.30628]
[1779485277921,32.43,75952.58,0.0,-0.98538,2e-05,2.29949]
[1779485282954,32.43,75949.72,0.0,-0.98544,2e-05,2.29229]
[1779485283961,32.43,75944.67,0.0,-0.98553,2e-05,2.27962]
[1779485285975,32.43,75938.5,0.0,-0.98564,2e-05,2.26422]
[1779485291011,32.43,75939.36,0.0,-0.98562,2e-05,2.26636]
[1779485296045,32.43,75943.21,0.0,-0.98555,2e-05,2.27597]
[1779485301079,32.43,75951.42,0.0,-0.9854,2e-05,2.29657]
[1779485306117,32.43,75953.33,0.0,-0.98537,2e-05,2.30138]
[1779485308130,32.43,75958.85,0.0,-0.98527,2e-05,2.31534]
[1779485313163,32.43,75961.1,0.0,-0.98524,2e-05,2.31913]
[1779485318199,32.43,75962.69,0.0,-0.98521,2e-05,2.32317]
[1779485324240,32.43,75965.12,0.0,-0.98516,2e-05,2.32935]
[1779485329276,32.43,75968.5,0.0,-0.9851,2e-05,2.33797]
[1779485334312,32.43,75968.38,0.0,-0.9851,2e-05,2.33766]
[1779485340380,32.43,75969.5,0.0,-0.98508,2e-05,2.34052]
[1779485346395,32.43,75969.76,0.0,-0.98508,2e-05,2.34119]
[1779485351430,32.43,75974.17,0.0,-0.98499,2e-05,2.35248]
[1779485356466,32.43,75973.41,0.0,-0.98501,2e-05,2.35053]
[1779485361500,32.43,75974.1,0.0,-0.98499,2e-05,2.3523]
[1779485366536,32.43,75973.23,0.0,-0.98501,2e-05,2.35007]
[1779485371571,32.43,75970.49,0.0,-0.98507,2e-05,2.34113]
[1779485376606,32.43,75969.66,0.0,-0.98509,2e-05,2.33901]
[1779485381641,32.43,75970.05,0.0,-0.98508,2e-05,2.34]
[1779485386677,32.43,75970.51,0.0,-0.98507,2e-05,2.34118]
[1779485391711,32.43,75970.62,0.0,-0.98507,2e-05,2.34146]
[1779485396746,32.43,75973.41,0.0,-0.98502,2e-05,2.3486]
[1779485401782,32.43,75973.18,0.0,-0.98502,2e-05,2.34801]
[1779485406816,32.43,75970.13,0.0,-0.98508,2e-05,2.34021]
[1779485417897,32.43,75969.85,0.0,-0.98509,2e-05,2.33949]
[1779485424945,32.43,75970.43,0.0,-0.98508,2e-05,2.34097]
[1779485431009,32.43,75970.64,0.0,-0.98508,2e-05,2.33959]
[1779485439045,32.43,75970.96,0.0,-0.98508,2e-05,2.3404]
[1779485446098,32.43,75970.75,0.0,-0.98508,2e-05,2.33987]
[1779485451133,32.43,75972.9,0.0,-0.98504,2e-05,2.34537]
[1779485456168,32.43,75971.12,0.0,-0.98507,2e-05,2.34081]
[1779485461221,32.43,75974.02,0.0,-0.98502,2e-05,2.34824]
[1779485466237,32.43,75974.6,0.0,-0.98501,2e-05,2.34972]
[1779485471273,32.43,75974.26,0.0,-0.98502,2e-05,2.34885]
[1779485476308,32.43,75974.15,0.0,-0.98502,2e-05,2.34857]
[1779485481343,32.43,75973.36,0.0,-0.98503,2e-05,2.34654]
[1779485482349,32.43,75978.56,0.0,-0.98493,2e-05,2.35989]
[1779485483357,32.43,75985.43,0.0,-0.9848,2e-05,2.37762]
[1779485488392,32.43,75980.76,0.0,-0.98489,2e-05,2.36556]
[1779485493429,32.43,75980.22,0.0,-0.98491,2e-05,2.36223]
[1779485498464,32.43,75978.56,0.0,-0.98495,2e-05,2.35796]
[1779485503497,32.43,75978.11,0.0,-0.98495,2e-05,2.3568]
[1779485508533,32.43,75977.69,0.0,-0.98496,2e-05,2.35572]
[1779485513567,32.43,75977.03,0.0,-0.98497,2e-05,2.35403]
[1779485518603,32.43,75977.86,0.0,-0.98496,2e-05,2.35616]
[1779485523638,32.43,75980.53,0.0,-0.98491,2e-05,2.36303]
[1779485528673,32.43,75979.64,0.0,-0.98493,2e-05,2.36074]
[1779485533707,32.43,75979.6,0.0,-0.98493,2e-05,2.36063]
[1779485537736,32.43,75986.43,0.0,-0.9848,2e-05,2.37826]
[1779485539749,32.43,75995.68,0.0,-0.98462,2e-05,2.4023]
[1779485544786,32.43,76001.67,0.0,-0.9845,2e-05,2.41797]
[1779485549821,32.43,76001.92,0.0,-0.9845,2e-05,2.41863]
[1779485551868,32.43,76008.04,0.0,-0.98439,2e-05,2.43274]
[1779485557876,32.43,76010.22,0.0,-0.98435,2e-05,2.43849]
[1779485562911,32.43,76010.16,0.0,-0.98435,2e-05,2.43833]
[1779485568953,32.43,76010.75,0.0,-0.98434,2e-05,2.43989]
[1779485573988,32.43,76011.16,0.0,-0.98433,2e-05,2.44097]
[1779485579024,32.43,76013.84,0.0,-0.98428,2e-05,2.44806]
[1779485584063,32.43,76015.13,0.0,-0.98425,2e-05,2.45148]
[1779485589098,32.43,76014.53,0.0,-0.98427,2e-05,2.44989]
[1779485594133,32.43,76014.28,0.0,-0.98427,2e-05,2.44923]
[1779485598161,32.43,76020.37,0.0,-0.98415,2e-05,2.4654]
[1779485603196,32.43,76025.61,0.0,-0.98405,2e-05,2.47938]
[1779485608233,32.43,76025.54,0.0,-0.98405,2e-05,2.4792]
[1779485613265,32.43,76025.36,0.0,-0.98407,2e-05,2.47671]
[1779485618301,32.43,76025.55,0.0,-0.98406,2e-05,2.47722]
[1779485623336,32.43,76024.6,0.0,-0.98408,2e-05,2.47468]
[1779485628372,32.43,76023.51,0.0,-0.9841,2e-05,2.47177]
[1779485634419,32.43,76023.22,0.0,-0.98411,2e-05,2.471]
[1779485639454,32.43,76023.68,0.0,-0.9841,2e-05,2.47223]
[1779485644489,32.43,76017.19,0.0,-0.98423,2e-05,2.45496]
[1779485647511,32.43,76009.05,0.0,-0.98439,2e-05,2.43343]
[1779485652546,32.43,76009.06,0.0,-0.98439,2e-05,2.43345]
[1779485655567,32.43,76004.03,0.0,-0.98448,2e-05,2.42022]
[1779485660604,32.43,76002.27,0.0,-0.98452,2e-05,2.41561]
[1779485665640,32.43,75997.49,0.0,-0.98461,2e-05,2.4031]
[1779485671679,32.43,75996.69,0.0,-0.98464,2e-05,2.39906]
[1779485673696,32.43,75991.4,0.0,-0.98474,2e-05,2.3853]
[1779485676718,32.43,75984.76,0.0,-0.98486,2e-05,2.36811]
[1779485680746,32.43,75979.34,0.0,-0.98497,2e-05,2.35415]
[1779485685781,32.43,75977.21,0.0,-0.98501,2e-05,2.34869]
[1779485689808,32.43,75970.05,0.0,-0.98514,2e-05,2.33038]
[1779485694845,32.43,75972.34,0.0,-0.9851,2e-05,2.33623]
[1779485700886,32.43,75969.99,0.0,-0.98514,2e-05,2.33023]
[1779485705921,32.43,75967.01,0.0,-0.9852,2e-05,2.32265]
[1779485712970,32.43,75966.33,0.0,-0.98521,2e-05,2.32092]
[1779485718006,32.43,75968.96,0.0,-0.98516,2e-05,2.32761]
[1779485720032,32.43,75972.94,0.0,-0.98509,2e-05,2.33776]
[1779485725059,32.43,75970.22,0.0,-0.98514,2e-05,2.33082]
[1779485730091,32.43,75972.54,0.0,-0.98509,2e-05,2.33674]
[1779485735126,32.43,75973.73,0.0,-0.98508,2e-05,2.33785]
[1779485740161,32.43,75975.38,0.0,-0.98505,2e-05,2.34207]
[1779485745195,32.43,75976.61,0.0,-0.98503,2e-05,2.34522]
[1779485750230,32.43,75977.7,0.0,-0.98501,2e-05,2.34801]
[1779485755268,32.43,75978.25,0.0,-0.985,2e-05,2.34942]
[1779485761309,32.43,75981.09,0.0,-0.98495,2e-05,2.35672]
[1779485766343,32.43,75985.03,0.0,-0.98487,2e-05,2.36686]
[1779485771378,32.43,75983.84,0.0,-0.98489,2e-05,2.3638]
[1779485776414,32.43,75983.11,0.0,-0.98491,2e-05,2.36192]
[1779485781448,32.43,75981.87,0.0,-0.98493,2e-05,2.35872]
[1779485786483,32.43,75982.17,0.0,-0.98493,2e-05,2.35949]
[1779485790512,32.43,75988.53,0.0,-0.9848,2e-05,2.37591]
[1779485795545,32.43,75995.17,0.0,-0.98469,2e-05,2.39118]
[1779485801588,32.43,75998.79,0.0,-0.98462,2e-05,2.40061]
[1779485806626,32.43,76002.16,0.0,-0.98456,2e-05,2.40942]
[1779485812668,32.43,76004.28,0.0,-0.98451,2e-05,2.41497]
[1779485817703,32.43,76005.36,0.0,-0.98449,2e-05,2.4178]
[1779485822739,32.43,76006.55,0.0,-0.98447,2e-05,2.42093]
[1779485827776,32.43,76006.74,0.0,-0.98447,2e-05,2.42142]
[1779485829790,32.43,76003.02,0.0,-0.98454,2e-05,2.41167]
[1779485830803,32.43,75990.0,0.0,-0.98479,2e-05,2.37777]
[1779485832811,32.43,75976.65,0.0,-0.98504,2e-05,2.34339]
[1779485837846,32.43,75979.25,0.0,-0.98499,2e-05,2.35005]
[1779485841874,32.43,75984.11,0.0,-0.9849,2e-05,2.36255]
[1779485842881,32.43,75989.81,0.0,-0.98479,2e-05,2.37727]
[1779485847916,32.43,75988.12,0.0,-0.98482,2e-05,2.3729]
[1779485852950,32.43,75986.7,0.0,-0.98486,2e-05,2.36729]
[1779485858995,32.43,75985.55,0.0,-0.98489,2e-05,2.36432]
[1779485864065,32.43,75980.28,0.0,-0.98498,2e-05,2.35076]
[1779485870069,32.43,75980.93,0.0,-0.98497,2e-05,2.35243]
[1779485877118,32.43,75979.58,0.0,-0.985,2e-05,2.34897]
[1779485882155,32.43,75977.57,0.0,-0.98504,2e-05,2.34382]
[1779485885181,32.43,75970.19,0.0,-0.98517,2e-05,2.32497]
[1779485891222,32.43,75966.58,0.0,-0.98524,2e-05,2.3158]
[1779485896259,32.43,75964.11,0.0,-0.98529,2e-05,2.30954]
[1779485901293,32.43,75965.95,0.0,-0.98525,2e-05,2.3142]
[1779485906328,32.43,75968.08,0.0,-0.98521,2e-05,2.31961]
[1779485909348,32.43,75973.24,0.0,-0.98512,2e-05,2.33275]
[1779485912369,32.43,75977.12,0.0,-0.98506,2e-05,2.34073]
[1779485917405,32.43,75979.54,0.0,-0.98501,2e-05,2.34693]
[1779485922440,32.43,75981.38,0.0,-0.98498,2e-05,2.35165]
[1779485930496,32.43,75980.71,0.0,-0.98499,2e-05,2.34993]
[1779485935532,32.43,75980.3,0.0,-0.985,2e-05,2.34888]
[1779485940565,32.43,75980.62,0.0,-0.98499,2e-05,2.3497]
[1779485945601,32.43,75981.39,0.0,-0.98498,2e-05,2.35168]
[1779485952650,32.43,75980.42,0.0,-0.98499,2e-05,2.34919]
[1779485964768,32.43,75979.64,0.0,-0.98501,2e-05,2.34719]
[1779485969771,32.43,75979.45,0.0,-0.98501,2e-05,2.3467]
[1779485974807,32.43,75979.51,0.0,-0.98502,2e-05,2.34492]
[1779485975814,32.43,75984.82,0.0,-0.98492,2e-05,2.35856]
[1779485980849,32.43,75989.01,0.0,-0.98484,2e-05,2.36936]
[1779485985884,32.43,75992.75,0.0,-0.98477,2e-05,2.37904]
[1779485990920,32.43,75995.58,0.0,-0.98472,2e-05,2.38638]
[1779485995962,32.43,75997.84,0.0,-0.98467,2e-05,2.39226]
[1779485997972,32.43,75965.24,0.0,-0.98529,2e-05,2.30858]
[1779486003007,32.43,75973.65,0.0,-0.98513,2e-05,2.32994]
[1779486008044,32.43,75978.42,0.0,-0.98504,2e-05,2.34213]
[1779486013118,32.43,75979.04,0.0,-0.98503,2e-05,2.34372]
[1779486021174,32.43,75977.41,0.0,-0.98506,2e-05,2.33954]
[1779486023189,32.43,75970.93,0.0,-0.98518,2e-05,2.32302]
[1779486024196,32.43,75964.34,0.0,-0.98531,2e-05,2.3063]
[1779486029233,32.43,75963.08,0.0,-0.98533,2e-05,2.30311]
[1779486034271,32.43,75963.26,0.0,-0.98534,2e-05,2.30166]
[1779486039302,32.43,75963.62,0.0,-0.98533,2e-05,2.30257]
[1779486044338,32.43,75963.77,0.0,-0.98533,2e-05,2.30295]
[1779486046352,32.43,75969.53,0.0,-0.98522,2e-05,2.31754]
[1779486051386,32.43,75969.67,0.0,-0.98522,2e-05,2.31789]
[1779486056421,32.43,75969.42,0.0,-0.98522,2e-05,2.31726]
[1779486061456,32.43,75970.21,0.0,-0.98521,2e-05,2.31927]
[1779486062466,32.43,75979.2,0.0,-0.98504,2e-05,2.34219]
[1779486063472,32.43,75982.97,0.0,-0.98497,2e-05,2.35186]
[1779486065491,32.43,75975.47,0.0,-0.98511,2e-05,2.33266]
[1779486067505,32.43,75973.0,0.0,-0.98516,2e-05,2.32636]
[1779486072540,32.43,75974.96,0.0,-0.98512,2e-05,2.33136]
[1779486077574,32.43,75974.88,0.0,-0.98512,2e-05,2.33115]
[1779486082611,32.43,75974.99,0.0,-0.98512,2e-05,2.33143]
[1779486094693,32.43,75974.86,0.0,-0.98513,2e-05,2.32918]
[1779486100735,32.43,75974.16,0.0,-0.98515,2e-05,2.32739]
[1779486105771,32.43,75972.85,0.0,-0.98517,2e-05,2.32406]
[1779486107784,32.43,75967.5,0.0,-0.98527,2e-05,2.31047]
[1779486112820,32.43,75963.29,0.0,-0.98535,2e-05,2.29983]
[1779486117854,32.43,75962.67,0.0,-0.98536,2e-05,2.29826]
[1779486122890,32.43,75962.98,0.0,-0.98535,2e-05,2.29904]
[1779486127926,32.43,75962.34,0.0,-0.98537,2e-05,2.29743]
[1779486132964,32.43,75960.32,0.0,-0.9854,2e-05,2.29234]
[1779486142029,32.43,75963.19,0.0,-0.98535,2e-05,2.29957]
[1779486147063,32.43,75959.15,0.0,-0.98543,2e-05,2.28939]
[1779486152099,32.43,75958.64,0.0,-0.98545,2e-05,2.28621]
[1779486157134,32.43,75955.47,0.0,-0.9855,2e-05,2.27825]
[1779486163176,32.43,75955.45,0.0,-0.9855,2e-05,2.2782]
[1779486167211,32.43,75950.04,0.0,-0.9856,2e-05,2.26468]
[1779486172239,32.43,75946.5,0.0,-0.98567,2e-05,2.25586]
[1779486177276,32.43,75947.55,0.0,-0.98565,2e-05,2.25847]
[1779486182310,32.43,75947.02,0.0,-0.98566,2e-05,2.25715]
[1779486187346,32.43,75945.82,0.0,-0.98568,2e-05,2.25417]
[1779486192381,32.43,75942.88,0.0,-0.98573,2e-05,2.24687]
[1779486197417,32.43,75940.17,0.0,-0.98578,2e-05,2.24016]
[1779486202450,32.43,75936.75,0.0,-0.98584,2e-05,2.23172]
[1779486212521,32.43,75935.22,0.0,-0.98588,2e-05,2.22608]
[1779486216550,32.43,75929.11,0.0,-0.98599,2e-05,2.21108]
[1779486221586,32.43,75927.88,0.0,-0.98601,2e-05,2.20807]
[1779486225612,32.43,75922.2,0.0,-0.98611,2e-05,2.19421]
[1779486230647,32.43,75922.81,0.0,-0.9861,2e-05,2.1957]
[1779486235684,32.43,75923.05,0.0,-0.9861,2e-05,2.19628]
[1779486238706,32.43,75916.46,0.0,-0.98621,2e-05,2.18028]
[1779486240719,32.43,75904.56,0.0,-0.98642,2e-05,2.15162]
[1779486241728,32.43,75901.6,0.0,-0.98647,2e-05,2.14453]
[1779486243740,32.43,75897.46,0.0,-0.98654,2e-05,2.13466]
[1779486245760,32.43,75889.22,0.0,-0.98669,2e-05,2.1151]
[1779486247775,32.43,75885.96,0.0,-0.98674,2e-05,2.10741]
[1779486251802,32.43,75876.96,0.0,-0.98689,2e-05,2.08628]
[1779486252811,32.43,75869.61,0.0,-0.98702,2e-05,2.06915]
[1779486253815,32.43,75868.63,0.0,-0.98703,2e-05,2.06687]
[1779486255831,32.43,75877.59,0.0,-0.98688,2e-05,2.08775]
[1779486256868,32.43,75906.86,0.0,-0.98638,2e-05,2.15713]
[1779486257846,32.43,75912.72,0.0,-0.98628,2e-05,2.17124]
[1779486258854,32.43,75915.97,0.0,-0.98622,2e-05,2.17909]
[1779486261879,32.43,75925.69,0.0,-0.98605,2e-05,2.20272]
[1779486266908,32.43,75932.77,0.0,-0.98593,2e-05,2.22005]
[1779486267914,32.43,75938.07,0.0,-0.98583,2e-05,2.2331]
[1779486272950,32.43,75940.27,0.0,-0.9858,2e-05,2.23666]
[1779486277985,32.43,75937.16,0.0,-0.98586,2e-05,2.22898]
[1779486279999,32.43,75931.41,0.0,-0.98596,2e-05,2.21485]
[1779486285040,32.43,75931.77,0.0,-0.98596,2e-05,2.21573]
[1779486286046,32.43,75926.62,0.0,-0.98605,2e-05,2.20313]
[1779486292084,32.43,75923.78,0.0,-0.9861,2e-05,2.19621]
[1779486296113,32.43,75911.52,0.0,-0.98631,2e-05,2.16651]
[1779486298130,32.43,75905.47,0.0,-0.98642,2e-05,2.15197]
[1779486300144,32.43,75918.52,0.0,-0.98619,2e-05,2.18343]
[1779486301148,32.43,75931.19,0.0,-0.98597,2e-05,2.21431]
[1779486304170,32.43,75937.93,0.0,-0.98585,2e-05,2.23088]
[1779486307245,32.43,75953.64,0.0,-0.98556,2e-05,2.26988]
[1779486309205,32.43,75958.5,0.0,-0.98547,2e-05,2.28205]
[1779486313234,32.43,75952.61,0.0,-0.98558,2e-05,2.26731]
[1779486318269,32.43,75959.98,0.0,-0.98544,2e-05,2.28577]
[1779486321289,32.43,75964.63,0.0,-0.98536,2e-05,2.29748]
[1779486327385,32.43,75965.87,0.0,-0.98534,2e-05,2.30061]
[1779486333374,32.43,75964.8,0.0,-0.98537,2e-05,2.296]
[1779486338411,32.43,75966.15,0.0,-0.98534,2e-05,2.29941]
[1779486343444,32.43,75966.95,0.0,-0.98533,2e-05,2.30143]
[1779486348479,32.43,75966.75,0.0,-0.98533,2e-05,2.30092]
[1779486350493,32.43,75971.84,0.0,-0.98524,2e-05,2.31381]
[1779486356536,32.43,75975.17,0.0,-0.98518,2e-05,2.32227]
[1779486361571,32.43,75974.41,0.0,-0.98519,2e-05,2.32034]
[1779486366605,32.43,75976.78,0.0,-0.98515,2e-05,2.32637]
[1779486371640,32.43,75976.24,0.0,-0.98516,2e-05,2.325]
[1779486376675,32.43,75975.72,0.0,-0.98517,2e-05,2.32367]
[1779486381711,32.43,75975.6,0.0,-0.98517,2e-05,2.32337]
[1779486386802,32.43,75974.97,0.0,-0.98518,2e-05,2.32176]
[1779486390810,32.43,75968.58,0.0,-0.9853,2e-05,2.30555]
[1779486395844,32.43,75966.8,0.0,-0.98534,2e-05,2.29914]
[1779486401886,32.43,75965.47,0.0,-0.98537,2e-05,2.29578]
[1779486406921,32.43,75963.7,0.0,-0.9854,2e-05,2.29132]
[1779486407928,32.43,75970.77,0.0,-0.98527,2e-05,2.30918]
[1779486408934,32.43,75971.17,0.0,-0.98526,2e-05,2.31019]
[1779486413970,32.43,75968.14,0.0,-0.98532,2e-05,2.30252]
[1779486419004,32.43,75971.91,0.0,-0.98525,2e-05,2.31207]
[1779486424039,32.43,75974.33,0.0,-0.9852,2e-05,2.31821]
[1779486431089,32.43,75975.17,0.0,-0.98519,2e-05,2.32035]
[1779486436125,32.43,75975.85,0.0,-0.98517,2e-05,2.32208]
[1779486441159,32.43,75976.09,0.0,-0.98517,2e-05,2.32269]
[1779486446194,32.43,75976.69,0.0,-0.98516,2e-05,2.32422]
[1779486451229,32.43,75978.51,0.0,-0.98514,2e-05,2.32693]
[1779486458304,32.43,75978.77,0.0,-0.98513,2e-05,2.32759]
[1779486463314,32.43,75984.73,0.0,-0.98502,2e-05,2.34283]
[1779486468376,32.43,75987.1,0.0,-0.98498,2e-05,2.34891]
[1779486473384,32.43,75988.03,0.0,-0.98496,2e-05,2.3513]
[1779486478445,32.43,75987.87,0.0,-0.98496,2e-05,2.35088]
[1779486483458,32.43,75994.54,0.0,-0.98483,2e-05,2.36807]
[1779486488519,32.43,76000.54,0.0,-0.98472,2e-05,2.38362]
[1779486493531,32.43,75998.22,0.0,-0.98476,2e-05,2.3776]
[1779486498563,32.43,75996.28,0.0,-0.9848,2e-05,2.37257]
[1779486503599,32.43,75996.04,0.0,-0.98481,2e-05,2.37195]
[1779486508661,32.43,75993.96,0.0,-0.98485,2e-05,2.36657]
[1779486511655,32.43,75987.49,0.0,-0.98498,2e-05,2.34797]
[1779486516688,32.43,75984.23,0.0,-0.98504,2e-05,2.33961]
[1779486521725,32.43,75982.25,0.0,-0.98508,2e-05,2.33455]
[1779486526759,32.43,75980.9,0.0,-0.9851,2e-05,2.3311]
[1779486531793,32.43,75979.09,0.0,-0.98514,2e-05,2.32648]
[1779486533808,32.43,75973.05,0.0,-0.98525,2e-05,2.31112]
[1779486538843,32.43,75970.94,0.0,-0.98529,2e-05,2.30578]
[1779486539849,32.43,75965.74,0.0,-0.98539,2e-05,2.29264]
[1779486540857,32.43,75964.31,0.0,-0.98541,2e-05,2.28904]
[1779486545892,32.43,75963.53,0.0,-0.98543,2e-05,2.28708]
[1779486550926,32.43,75961.91,0.0,-0.98546,2e-05,2.28301]
[1779486553948,32.43,75967.98,0.0,-0.98534,2e-05,2.29829]
[1779486554954,32.43,75967.81,0.0,-0.98535,2e-05,2.29786]
[1779486560997,32.43,75972.54,0.0,-0.98526,2e-05,2.30983]
[1779486566034,32.43,75982.28,0.0,-0.98508,2e-05,2.33462]
[1779486567040,32.43,75983.04,0.0,-0.98506,2e-05,2.33657]
[1779486571070,32.43,75988.68,0.0,-0.98497,2e-05,2.34909]
[1779486576106,32.43,75989.02,0.0,-0.98496,2e-05,2.34996]
[1779486581141,32.43,75988.96,0.0,-0.98496,2e-05,2.34981]
[1779486586176,32.43,75987.02,0.0,-0.985,2e-05,2.34483]
[1779486591211,32.43,75993.8,0.0,-0.98487,2e-05,2.36227]
[1779486596246,32.43,75994.54,0.0,-0.98486,2e-05,2.36418]
[1779486600274,32.43,75987.15,0.0,-0.985,2e-05,2.34516]
[1779486601281,32.43,75979.59,0.0,-0.98514,2e-05,2.32583]
[1779486602292,32.43,75977.91,0.0,-0.98517,2e-05,2.32155]
[1779486606326,32.43,75972.27,0.0,-0.98528,2e-05,2.30723]
[1779486610355,32.43,75968.19,0.0,-0.98535,2e-05,2.29691]
[1779486615395,32.43,75966.92,0.0,-0.98538,2e-05,2.29371]
[1779486620426,32.43,75963.87,0.0,-0.98543,2e-05,2.28603]
[1779486627475,32.43,75965.67,0.0,-0.9854,2e-05,2.29056]
[1779486633517,32.43,75964.91,0.0,-0.98542,2e-05,2.28674]
[1779486638552,32.43,75966.18,0.0,-0.9854,2e-05,2.28994]
[1779486643586,32.43,75970.97,0.0,-0.98531,2e-05,2.30202]
[1779486648624,32.43,75972.4,0.0,-0.98529,2e-05,2.30564]
[1779486653658,32.43,75972.18,0.0,-0.98529,2e-05,2.30508]
[1779486659722,32.43,75971.31,0.0,-0.98531,2e-05,2.30288]
[1779486664736,32.43,75966.8,0.0,-0.98539,2e-05,2.2915]
[1779486669772,32.43,75964.24,0.0,-0.98544,2e-05,2.28505]
[1779486674807,32.43,75965.94,0.0,-0.98541,2e-05,2.28933]
[1779486679843,32.43,75969.08,0.0,-0.98535,2e-05,2.29725]
[1779486684876,32.43,75974.45,0.0,-0.98525,2e-05,2.31084]
[1779486689936,32.43,75976.17,0.0,-0.98522,2e-05,2.3152]
[1779486692935,32.43,75982.37,0.0,-0.98511,2e-05,2.32906]
[1779486693941,32.43,75987.54,0.0,-0.98501,2e-05,2.34228]
[1779486696961,32.43,75993.38,0.0,-0.9849,2e-05,2.35729]
[1779486701996,32.43,75997.7,0.0,-0.98482,2e-05,2.36844]
[1779486707032,32.43,75999.65,0.0,-0.98478,2e-05,2.37349]
[1779486712069,32.43,75999.72,0.0,-0.98478,2e-05,2.37367]
[1779486717104,32.43,75996.65,0.0,-0.98484,2e-05,2.36573]
[1779486722140,32.43,75994.32,0.0,-0.98489,2e-05,2.35971]
[1779486726168,32.43,75981.82,0.0,-0.98512,2e-05,2.32766]
[1779486727175,32.43,75978.1,0.0,-0.98519,2e-05,2.31818]
[1779486732210,32.43,75976.7,0.0,-0.98522,2e-05,2.31463]
[1779486737245,32.43,75976.08,0.0,-0.98523,2e-05,2.31305]
[1779486742280,32.43,75975.95,0.0,-0.98523,2e-05,2.31272]
[1779486747315,32.43,75976.03,0.0,-0.98523,2e-05,2.31292]
[1779486752350,32.43,75976.06,0.0,-0.98524,2e-05,2.31108]
[1779486757386,32.43,75972.26,0.0,-0.98531,2e-05,2.30146]
[1779486762426,32.43,75968.41,0.0,-0.98538,2e-05,2.29174]
[1779486767459,32.43,75964.47,0.0,-0.98546,2e-05,2.28182]
[1779486772495,32.43,75961.14,0.0,-0.98552,2e-05,2.27347]
[1779486777530,32.43,75969.58,0.0,-0.98536,2e-05,2.29469]
[1779486778537,32.43,75972.9,0.0,-0.9853,2e-05,2.30307]
[1779486779544,32.43,75980.63,0.0,-0.98516,2e-05,2.3227]
[1779486780552,32.43,75984.19,0.0,-0.98509,2e-05,2.33178]
[1779486781559,32.43,75992.06,0.0,-0.98494,2e-05,2.35195]
[1779486782566,32.43,75995.86,0.0,-0.98487,2e-05,2.36174]
[1779486787601,32.43,75997.76,0.0,-0.98483,2e-05,2.36665]
[1779486791629,32.43,76002.96,0.0,-0.98473,2e-05,2.38011]
[1779486793643,32.43,75984.5,0.0,-0.98508,2e-05,2.33257]
[1779486794653,32.43,75971.45,0.0,-0.98533,2e-05,2.29941]
[1779486795657,32.43,75978.31,0.0,-0.9852,2e-05,2.31679]
[1779486796666,32.43,75978.67,0.0,-0.98519,2e-05,2.31771]
[1779486800723,32.43,75972.72,0.0,-0.9853,2e-05,2.30262]
[1779486805727,32.43,75969.33,0.0,-0.98537,2e-05,2.29406]
[1779486810763,32.43,75964.74,0.0,-0.98545,2e-05,2.2825]
[1779486815796,32.43,75963.47,0.0,-0.98549,2e-05,2.27741]
[1779486820834,32.43,75962.54,0.0,-0.9855,2e-05,2.27508]
[1779486825869,32.43,75960.5,0.0,-0.98554,2e-05,2.26997]
[1779486830904,32.43,75959.5,0.0,-0.98556,2e-05,2.26747]
[1779486835938,32.43,75956.42,0.0,-0.98561,2e-05,2.25978]
[1779486840974,32.43,75957.61,0.0,-0.98559,2e-05,2.26275]
[1779486846010,32.43,75956.5,0.0,-0.98561,2e-05,2.25998]
[1779486851045,32.43,75953.82,0.0,-0.98566,2e-05,2.25331]
[1779486856081,32.43,75949.64,0.0,-0.98574,2e-05,2.24293]
[1779486861115,32.43,75945.03,0.0,-0.98582,2e-05,2.23153]
[1779486866150,32.43,75946.49,0.0,-0.98579,2e-05,2.23513]
[1779486868164,32.43,75952.51,0.0,-0.98569,2e-05,2.25005]
[1779486870180,32.43,75959.07,0.0,-0.98557,2e-05,2.26639]
[1779486872197,32.43,75958.62,0.0,-0.98559,2e-05,2.26338]
[1779486877238,32.43,75959.17,0.0,-0.98558,2e-05,2.26475]
[1779486879250,32.43,75971.57,0.0,-0.98535,2e-05,2.29588]
[1779486880257,32.43,75977.11,0.0,-0.98525,2e-05,2.3099]
[1779486881265,32.43,75977.51,0.0,-0.98524,2e-05,2.31092]
[1779486886300,32.43,75977.58,0.0,-0.98524,2e-05,2.3111]
[1779486891357,32.43,75978.99,0.0,-0.98521,2e-05,2.31468]
[1779486897376,32.43,75978.64,0.0,-0.98522,2e-05,2.31379]
[1779486902411,32.43,75976.85,0.0,-0.98525,2e-05,2.30924]
[1779486907447,32.43,75970.71,0.0,-0.98536,2e-05,2.29371]
[1779486909460,32.43,75968.48,0.0,-0.98541,2e-05,2.28809]
[1779486914497,32.43,75968.87,0.0,-0.9854,2e-05,2.28908]
[1779486919531,32.43,75964.83,0.0,-0.98547,2e-05,2.27892]
[1779486924566,32.43,75961.2,0.0,-0.98554,2e-05,2.26982]
[1779486928594,32.43,75954.14,0.0,-0.98567,2e-05,2.25221]
[1779486930608,32.43,75949.26,0.0,-0.98576,2e-05,2.2401]
[1779486935648,32.43,75945.64,0.0,-0.98583,2e-05,2.22928]
[1779486938667,32.43,75951.29,0.0,-0.98573,2e-05,2.24325]
[1779486943701,32.43,75952.47,0.0,-0.98571,2e-05,2.24618]
[1779486948738,32.43,75954.0,0.0,-0.98568,2e-05,2.24998]
[1779486953773,32.43,75956.02,0.0,-0.98565,2e-05,2.255]
[1779486957801,32.43,75961.27,0.0,-0.98555,2e-05,2.2681]
[1779486961854,32.43,75968.11,0.0,-0.98542,2e-05,2.28526]
[1779486966863,32.43,75959.77,0.0,-0.98558,2e-05,2.26435]
[1779486968877,32.43,75953.84,0.0,-0.98568,2e-05,2.24958]
[1779486971897,32.43,75948.67,0.0,-0.98578,2e-05,2.23676]
[1779486977940,32.43,75948.69,0.0,-0.98578,2e-05,2.23681]
[1779486982975,32.43,75945.9,0.0,-0.98583,2e-05,2.22992]
[1779486988011,32.43,75945.28,0.0,-0.98584,2e-05,2.22839]
[1779486993045,32.43,75945.08,0.0,-0.98585,2e-05,2.22602]
[1779486998087,32.43,75944.24,0.0,-0.98587,2e-05,2.22395]
[1779487003117,32.43,75943.8,0.0,-0.98588,2e-05,2.22287]
[1779487008152,32.43,75943.23,0.0,-0.98589,2e-05,2.22147]
[1779487013187,32.43,75943.43,0.0,-0.98588,2e-05,2.22196]
[1779487018222,32.43,75943.19,0.0,-0.98589,2e-05,2.22137]
[1779487023256,32.43,75941.67,0.0,-0.98592,2e-05,2.21763]
[1779487027286,32.43,75935.81,0.0,-0.98602,2e-05,2.20327]
[1779487032328,32.43,75934.97,0.0,-0.98604,2e-05,2.20121]
[1779487034336,32.43,75919.47,0.0,-0.98631,2e-05,2.1636]
[1779487035344,32.43,75911.75,0.0,-0.98644,2e-05,2.14506]
[1779487040379,32.43,75911.92,0.0,-0.98644,2e-05,2.14547]
[1779487041387,32.43,75917.99,0.0,-0.98633,2e-05,2.16004]
[1779487042394,32.43,75921.08,0.0,-0.98628,2e-05,2.16749]
[1779487045448,32.43,75924.25,0.0,-0.98622,2e-05,2.17515]
[1779487050448,32.43,75929.44,0.0,-0.98613,2e-05,2.18774]
[1779487055484,32.43,75927.27,0.0,-0.98618,2e-05,2.18062]
[1779487056491,32.43,75925.73,0.0,-0.98621,2e-05,2.17688]
[1779487059512,32.43,75918.73,0.0,-0.98633,2e-05,2.15998]
[1779487061525,32.43,75913.42,0.0,-0.98642,2e-05,2.14723]
[1779487063540,32.43,75919.58,0.0,-0.98632,2e-05,2.16203]
[1779487064549,32.43,75920.65,0.0,-0.9863,2e-05,2.16461]
[1779487071596,32.43,75922.34,0.0,-0.98627,2e-05,2.16869]
[1779487076631,32.43,75922.88,0.0,-0.98626,2e-05,2.16999]
[1779487081666,32.43,75922.13,0.0,-0.98627,2e-05,2.16818]
[1779487086703,32.43,75922.64,0.0,-0.98626,2e-05,2.16941]
[1779487094756,32.43,75922.17,0.0,-0.98627,2e-05,2.16828]
[1779487099791,32.43,75923.68,0.0,-0.98625,2e-05,2.17192]
[1779487104826,32.43,75923.91,0.0,-0.98624,2e-05,2.17248]
[1779487109904,32.43,75923.96,0.0,-0.98624,2e-05,2.1726]
[1779487116912,32.43,75924.42,0.0,-0.98624,2e-05,2.17187]
[1779487121955,32.43,75925.36,0.0,-0.98623,2e-05,2.17414]
[1779487126982,32.43,75925.64,0.0,-0.98622,2e-05,2.17482]
[1779487132019,32.43,75925.19,0.0,-0.98623,2e-05,2.17373]
[1779487137054,32.43,75925.5,0.0,-0.98622,2e-05,2.17448]
[1779487142089,32.43,75925.25,0.0,-0.98623,2e-05,2.17387]
[1779487147124,32.43,75926.28,0.0,-0.98621,2e-05,2.17637]
[1779487156186,32.43,75926.1,0.0,-0.98621,2e-05,2.17593]
[1779487161269,32.43,75926.12,0.0,-0.98621,2e-05,2.17598]
[1779487167265,32.43,75928.14,0.0,-0.98618,2e-05,2.18088]
[1779487172298,32.43,75928.92,0.0,-0.98618,2e-05,2.18092]
[1779487177334,32.43,75925.75,0.0,-0.98623,2e-05,2.17324]
[1779487182368,32.43,75924.84,0.0,-0.98625,2e-05,2.17104]
[1779487188412,32.43,75924.69,0.0,-0.98625,2e-05,2.17067]
[1779487193446,32.43,75924.46,0.0,-0.98625,2e-05,2.17012]
[1779487198480,32.43,75924.04,0.0,-0.98626,2e-05,2.1691]
[1779487203516,32.43,75924.18,0.0,-0.98626,2e-05,2.16944]
[1779487208551,32.43,75921.97,0.0,-0.9863,2e-05,2.16411]
[1779487213586,32.43,75919.87,0.0,-0.98633,2e-05,2.15905]
[1779487218621,32.43,75920.11,0.0,-0.98633,2e-05,2.15963]
[1779487223656,32.43,75920.99,0.0,-0.98632,2e-05,2.16175]
[1779487228690,32.43,75922.28,0.0,-0.98629,2e-05,2.16486]
[1779487233725,32.43,75922.63,0.0,-0.9863,2e-05,2.16386]
[1779487238761,32.43,75923.15,0.0,-0.98629,2e-05,2.16511]
[1779487243796,32.43,75923.04,0.0,-0.98629,2e-05,2.16485]
[1779487248831,32.43,75922.84,0.0,-0.98629,2e-05,2.16436]
[1779487253868,32.43,75925.19,0.0,-0.98625,2e-05,2.17004]
[1779487255880,32.43,75929.94,0.0,-0.98617,2e-05,2.18154]
[1779487260916,32.43,75930.73,0.0,-0.98616,2e-05,2.18346]
[1779487265950,32.43,75933.95,0.0,-0.9861,2e-05,2.19129]
[1779487270986,32.43,75932.25,0.0,-0.98613,2e-05,2.18715]
[1779487277028,32.43,75931.97,0.0,-0.98613,2e-05,2.18647]
[1779487282134,32.43,75929.79,0.0,-0.98617,2e-05,2.18118]
[1779487288105,32.43,75928.95,0.0,-0.98619,2e-05,2.17914]
[1779487297167,32.43,75928.43,0.0,-0.98621,2e-05,2.17603]
[1779487302207,32.43,75925.68,0.0,-0.98626,2e-05,2.16938]
[1779487312274,32.43,75924.9,0.0,-0.98627,2e-05,2.16749]
[1779487317309,32.43,75921.15,0.0,-0.98633,2e-05,2.15845]
[1779487322418,32.43,75915.81,0.0,-0.98643,2e-05,2.14563]
[1779487328387,32.43,75912.33,0.0,-0.98649,2e-05,2.13731]
[1779487341477,32.43,75911.1,0.0,-0.98651,2e-05,2.13437]
[1779487346512,32.43,75907.22,0.0,-0.98658,2e-05,2.12513]
[1779487352626,32.43,75904.73,0.0,-0.98663,2e-05,2.1174]
[1779487358597,32.43,75902.39,0.0,-0.98667,2e-05,2.11186]
[1779487363632,32.43,75902.12,0.0,-0.98667,2e-05,2.11122]
[1779487368668,32.43,75901.98,0.0,-0.98668,2e-05,2.11089]
[1779487373703,32.43,75901.92,0.0,-0.98668,2e-05,2.11075]
[1779487378738,32.43,75902.28,0.0,-0.98667,2e-05,2.1116]
[1779487383773,32.43,75901.42,0.0,-0.98669,2e-05,2.10956]
[1779487388808,32.43,75899.88,0.0,-0.98671,2e-05,2.10593]
[1779487393842,32.43,75903.28,0.0,-0.98665,2e-05,2.11396]
[1779487402977,32.43,75902.97,0.0,-0.98666,2e-05,2.11323]
[1779487408955,32.43,75903.32,0.0,-0.98665,2e-05,2.11406]
[1779487414996,32.43,75903.33,0.0,-0.98666,2e-05,2.11227]
[1779487420031,32.43,75903.34,0.0,-0.98666,2e-05,2.11229]
[1779487430103,32.43,75903.19,0.0,-0.98667,2e-05,2.11194]
[1779487433189,32.43,75892.76,0.0,-0.98684,2e-05,2.08737]
[1779487434129,32.43,75892.89,0.0,-0.98684,2e-05,2.08768]
[1779487435136,32.43,75885.38,0.0,-0.98697,2e-05,2.07013]
[1779487436145,32.43,75879.94,0.0,-0.98706,2e-05,2.05749]
[1779487437151,32.43,75872.85,0.0,-0.98718,2e-05,2.0411]
[1779487438158,32.43,75867.85,0.0,-0.98726,2e-05,2.02961]
[1779487439165,32.43,75865.73,0.0,-0.98729,2e-05,2.02476]
[1779487441179,32.43,75858.31,0.0,-0.98742,2e-05,2.00783]
[1779487442185,32.43,75853.27,0.0,-0.9875,2e-05,1.9964]
[1779487443257,32.43,75845.61,0.0,-0.98762,2e-05,1.97912]
[1779487444201,32.43,75845.61,0.0,-0.98762,2e-05,1.97912]
[1779487449235,32.43,75842.23,0.0,-0.98768,2e-05,1.97154]
[1779487454270,32.43,75840.19,0.0,-0.98771,2e-05,1.96697]
[1779487459305,32.43,75837.58,0.0,-0.98775,2e-05,1.96114]
[1779487464340,32.43,75834.84,0.0,-0.98779,2e-05,1.95504]
[1779487466356,32.43,75843.92,0.0,-0.98765,2e-05,1.97533]
[1779487467362,32.43,75847.72,0.0,-0.98759,2e-05,1.98387]
[1779487471390,32.43,75852.7,0.0,-0.98752,2e-05,1.99336]
[1779487476425,32.43,75850.4,0.0,-0.98755,2e-05,1.98817]
[1779487481460,32.43,75845.79,0.0,-0.98763,2e-05,1.97779]
[1779487486496,32.43,75844.72,0.0,-0.98765,2e-05,1.97539]
[1779487491529,32.43,75843.94,0.0,-0.98766,2e-05,1.97364]
[1779487496565,32.43,75842.4,0.0,-0.98768,2e-05,1.97019]
[1779487501599,32.43,75842.45,0.0,-0.98768,2e-05,1.9703]
[1779487509656,32.43,75842.36,0.0,-0.98768,2e-05,1.9701]
[1779487512677,32.43,75828.14,0.0,-0.98791,2e-05,1.93845]
[1779487517712,32.43,75826.32,0.0,-0.98794,2e-05,1.93443]
[1779487522746,32.43,75837.55,0.0,-0.98776,2e-05,1.95935]
[1779487527788,32.43,75838.02,0.0,-0.98775,2e-05,1.9604]
[1779487532817,32.43,75834.74,0.0,-0.98782,2e-05,1.95137]
[1779487537852,32.43,75832.56,0.0,-0.98785,2e-05,1.94653]
[1779487542887,32.43,75826.56,0.0,-0.98794,2e-05,1.93325]
[1779487547922,32.43,75823.44,0.0,-0.98799,2e-05,1.92638]
[1779487552957,32.43,75822.04,0.0,-0.98801,2e-05,1.9233]
[1779487557994,32.43,75822.33,0.0,-0.98801,2e-05,1.92394]
[1779487563030,32.43,75819.0,0.0,-0.98806,2e-05,1.91663]
[1779487568066,32.43,75816.56,0.0,-0.9881,2e-05,1.91129]
[1779487573103,32.43,75817.95,0.0,-0.98808,2e-05,1.91433]
[1779487578136,32.43,75821.64,0.0,-0.98802,2e-05,1.92242]
[1779487582167,32.43,75828.16,0.0,-0.98792,2e-05,1.93679]
[1779487584251,32.43,75833.27,0.0,-0.98784,2e-05,1.9481]
[1779487588210,32.43,75834.4,0.0,-0.98782,2e-05,1.95061]
[1779487593245,32.43,75836.93,0.0,-0.98779,2e-05,1.95452]
[1779487598280,32.43,75835.79,0.0,-0.98781,2e-05,1.95198]
[1779487604321,32.43,75835.87,0.0,-0.98781,2e-05,1.95216]
[1779487608350,32.43,75849.25,0.0,-0.98759,2e-05,1.9821]
[1779487609357,32.43,75859.5,0.0,-0.98743,2e-05,2.00528]
[1779487610364,32.43,75861.75,0.0,-0.98739,2e-05,2.01039]
[1779487615400,32.43,75865.85,0.0,-0.98732,2e-05,2.01974]
[1779487620434,32.43,75870.95,0.0,-0.98724,2e-05,2.03142]
[1779487625470,32.43,75872.84,0.0,-0.98721,2e-05,2.03577]
[1779487630503,32.43,75875.25,0.0,-0.98717,2e-05,2.04131]
[1779487632518,32.43,75867.18,0.0,-0.9873,2e-05,2.02278]
[1779487634606,32.43,75864.21,0.0,-0.98735,2e-05,2.016]
[1779487640575,32.43,75862.47,0.0,-0.98738,2e-05,2.01203]
[1779487643604,32.43,75852.96,0.0,-0.98753,2e-05,1.99046]
[1779487644675,32.43,75846.26,0.0,-0.98764,2e-05,1.97538]
[1779487650646,32.43,75842.25,0.0,-0.98771,2e-05,1.96639]
[1779487655680,32.43,75840.51,0.0,-0.98774,2e-05,1.96077]
[1779487660716,32.43,75835.68,0.0,-0.98782,2e-05,1.95002]
[1779487665754,32.43,75831.5,0.0,-0.98789,2e-05,1.94075]
[1779487670785,32.43,75829.88,0.0,-0.98791,2e-05,1.93716]
[1779487675822,32.43,75828.61,0.0,-0.98793,2e-05,1.93436]
[1779487681863,32.43,75827.48,0.0,-0.98795,2e-05,1.93186]
[1779487686898,32.43,75826.1,0.0,-0.98797,2e-05,1.92882]
[1779487692939,32.43,75825.35,0.0,-0.98798,2e-05,1.92717]
[1779487696968,32.43,75819.64,0.0,-0.98807,2e-05,1.91463]
[1779487702005,32.43,75820.96,0.0,-0.98805,2e-05,1.91752]
[1779487706036,32.43,75819.63,0.0,-0.98807,2e-05,1.91461]
[1779487709057,32.43,75816.11,0.0,-0.98813,2e-05,1.90691]
[1779487712077,32.43,75814.94,0.0,-0.98816,2e-05,1.90267]
[1779487716105,32.43,75813.84,0.0,-0.98817,2e-05,1.90027]
[1779487722146,32.43,75815.46,0.0,-0.98815,2e-05,1.9038]
[1779487727181,32.43,75817.28,0.0,-0.98812,2e-05,1.90777]
[1779487729198,32.43,75824.21,0.0,-0.98801,2e-05,1.92295]
[1779487730203,32.43,75831.4,0.0,-0.9879,2e-05,1.93881]
[1779487731209,32.43,75831.53,0.0,-0.9879,2e-05,1.9391]
[1779487736245,32.43,75830.75,0.0,-0.98791,2e-05,1.93737]
[1779487741279,32.43,75826.12,0.0,-0.98798,2e-05,1.92716]
[1779487746314,32.43,75824.48,0.0,-0.98801,2e-05,1.92355]
[1779487751350,32.43,75820.89,0.0,-0.98806,2e-05,1.91567]
[1779487756385,32.43,75820.78,0.0,-0.98807,2e-05,1.91543]
[1779487761419,32.43,75823.32,0.0,-0.98803,2e-05,1.921]
[1779487765524,32.43,75828.91,0.0,-0.98794,2e-05,1.93331]
[1779487768469,32.43,75835.61,0.0,-0.98783,2e-05,1.94814]
[1779487770483,32.43,75841.96,0.0,-0.98773,2e-05,1.96228]
[1779487772500,32.43,75850.75,0.0,-0.9876,2e-05,1.98025]
[1779487777535,32.43,75854.4,0.0,-0.98754,2e-05,1.98848]
[1779487782569,32.43,75854.91,0.0,-0.98753,2e-05,1.98963]
[1779487787606,32.43,75857.31,0.0,-0.9875,2e-05,1.99506]
[1779487790625,32.43,75863.69,0.0,-0.98739,2e-05,2.00954]
[1779487792639,32.43,75866.18,0.0,-0.98735,2e-05,2.01521]
[1779487797675,32.43,75870.43,0.0,-0.98728,2e-05,2.02493]
[1779487802714,32.43,75865.11,0.0,-0.98737,2e-05,2.01277]
[1779487803722,32.43,75851.53,0.0,-0.98759,2e-05,1.98201]
[1779487804730,32.43,75845.22,0.0,-0.98769,2e-05,1.96784]
[1779487808757,32.43,75842.85,0.0,-0.98773,2e-05,1.96254]
[1779487813792,32.43,75837.44,0.0,-0.98781,2e-05,1.95049]
[1779487818828,32.43,75834.93,0.0,-0.98785,2e-05,1.94491]
[1779487823862,32.43,75832.71,0.0,-0.98789,2e-05,1.93999]
[1779487829904,32.43,75831.1,0.0,-0.98791,2e-05,1.93643]
[1779487834939,32.43,75829.42,0.0,-0.98795,2e-05,1.93101]
[1779487839974,32.43,75827.87,0.0,-0.98797,2e-05,1.92759]
[1779487840981,32.43,75822.29,0.0,-0.98806,2e-05,1.91533]
[1779487846016,32.43,75827.39,0.0,-0.98798,2e-05,1.92654]
[1779487851054,32.43,75828.98,0.0,-0.98796,2e-05,1.93004]
[1779487856184,32.43,75824.39,0.0,-0.98803,2e-05,1.91994]
[1779487858102,32.43,75818.24,0.0,-0.98812,2e-05,1.90648]
[1779487862132,32.43,75810.3,0.0,-0.98825,2e-05,1.8892]
[1779487866159,32.43,75804.99,0.0,-0.98833,2e-05,1.87772]
[1779487867168,32.43,75797.34,0.0,-0.98844,2e-05,1.86128]
[1779487869183,32.43,75792.66,0.0,-0.98852,2e-05,1.85128]
[1779487873210,32.43,75788.99,0.0,-0.98857,1e-05,1.84346]
[1779487880260,32.43,75785.88,0.0,-0.98862,1e-05,1.83686]
[1779487885294,32.43,75786.3,0.0,-0.98861,1e-05,1.83775]
[1779487890355,32.43,75794.36,0.0,-0.98849,2e-05,1.85491]
[1779487893364,32.43,75798.86,0.0,-0.98843,2e-05,1.86287]
[1779487896380,32.43,75803.03,0.0,-0.98837,2e-05,1.87182]
[1779487901416,32.43,75811.38,0.0,-0.98824,2e-05,1.88986]
[1779487906539,32.43,75804.41,0.0,-0.98835,2e-05,1.87479]
[1779487912493,32.43,75801.28,0.0,-0.9884,2e-05,1.86806]
[1779487916612,32.43,75808.04,0.0,-0.98829,2e-05,1.88263]
[1779487918534,32.43,75810.6,0.0,-0.98825,2e-05,1.88817]
[1779487920550,32.43,75817.22,0.0,-0.98815,2e-05,1.90256]
[1779487925584,32.43,75816.85,0.0,-0.98816,2e-05,1.90175]
[1779487930619,32.43,75818.4,0.0,-0.98813,2e-05,1.90513]
[1779487933640,32.43,75812.66,0.0,-0.98822,2e-05,1.89264]
[1779487938675,32.43,75812.47,0.0,-0.98822,2e-05,1.89222]
[1779487939681,32.43,75822.13,0.0,-0.98807,2e-05,1.91328]
[1779487940688,32.43,75825.21,0.0,-0.98803,2e-05,1.92004]
[1779487944716,32.43,75828.01,0.0,-0.98798,2e-05,1.92619]
[1779487949752,32.43,75827.36,0.0,-0.98799,2e-05,1.92476]
[1779487952774,32.43,75822.23,0.0,-0.98808,2e-05,1.9118]
[1779487954789,32.43,75812.69,0.0,-0.98823,2e-05,1.89101]
[1779487955795,32.43,75805.07,0.0,-0.98835,2e-05,1.87454]
[1779487956901,32.43,75814.89,0.0,-0.9882,2e-05,1.89579]
[1779487958819,32.43,75820.88,0.0,-0.9881,2e-05,1.90885]
[1779487959831,32.43,75822.4,0.0,-0.98808,2e-05,1.91217]
[1779487961840,32.43,75817.06,0.0,-0.98816,2e-05,1.90051]
[1779487962847,32.43,75811.81,0.0,-0.98824,2e-05,1.8891]
[1779487963854,32.43,75817.1,0.0,-0.98816,2e-05,1.9006]
[1779487964861,32.43,75821.18,0.0,-0.9881,2e-05,1.9095]
[1779487966875,32.43,75807.19,0.0,-0.98832,2e-05,1.87911]
[1779487967888,32.43,75804.07,0.0,-0.98836,2e-05,1.87238]
[1779487969895,32.43,75812.43,0.0,-0.98823,2e-05,1.89045]
[1779487970902,32.43,75813.03,0.0,-0.98823,2e-05,1.89175]
[1779487975938,32.43,75812.41,0.0,-0.98824,2e-05,1.89041]
[1779487978959,32.43,75806.69,0.0,-0.98832,2e-05,1.87803]
[1779487986013,32.43,75810.55,0.0,-0.98826,2e-05,1.88637]
[1779487987021,32.43,75817.93,0.0,-0.98815,2e-05,1.90241]
[1779487989036,32.43,75820.17,0.0,-0.98812,2e-05,1.9073]
[1779487994078,32.43,75825.52,0.0,-0.98803,2e-05,1.91901]
[1779487997186,32.43,75817.62,0.0,-0.98815,2e-05,1.90173]
[1779487999113,32.43,75815.38,0.0,-0.98819,2e-05,1.89686]
[1779488004148,32.43,75818.19,0.0,-0.98815,2e-05,1.90298]
[1779488009225,32.43,75818.45,0.0,-0.98814,2e-05,1.90354]
[1779488014261,32.43,75816.94,0.0,-0.98818,2e-05,1.89856]
[1779488019297,32.43,75820.59,0.0,-0.98812,2e-05,1.90652]
[1779488024330,32.43,75818.65,0.0,-0.98815,2e-05,1.90228]
[1779488029365,32.43,75819.9,0.0,-0.98813,2e-05,1.90501]
[1779488035408,32.43,75816.56,0.0,-0.98818,2e-05,1.89773]
[1779488040443,32.43,75813.24,0.0,-0.98823,2e-05,1.89052]
[1779488046486,32.43,75812.75,0.0,-0.98824,2e-05,1.88946]
[1779488051520,32.43,75812.16,0.0,-0.98825,2e-05,1.88818]
[1779488054541,32.43,75821.76,0.0,-0.9881,2e-05,1.90907]
[1779488055550,32.43,75827.62,0.0,-0.98801,2e-05,1.92192]
[1779488057607,32.43,75834.67,0.0,-0.9879,2e-05,1.93747]
[1779488067679,32.43,75831.53,0.0,-0.98795,2e-05,1.93053]
[1779488071660,32.43,75837.06,0.0,-0.98787,2e-05,1.94104]
[1779488076695,32.43,75839.2,0.0,-0.98784,2e-05,1.94579]
[1779488081730,32.43,75840.69,0.0,-0.98781,2e-05,1.9491]
[1779488086766,32.43,75837.2,0.0,-0.98787,2e-05,1.94135]
[1779488091801,32.43,75834.46,0.0,-0.98791,2e-05,1.93529]
[1779488096835,32.43,75836.26,0.0,-0.98788,2e-05,1.93927]
[1779488100863,32.43,75842.49,0.0,-0.98779,2e-05,1.9531]
[1779488106906,32.43,75841.84,0.0,-0.9878,2e-05,1.95165]
[1779488111941,32.43,75840.07,0.0,-0.98782,2e-05,1.94772]
[1779488116976,32.43,75839.79,0.0,-0.98783,2e-05,1.9471]
[1779488118035,32.43,75832.18,0.0,-0.98795,2e-05,1.93025]
[1779488118991,32.43,75832.18,0.0,-0.98795,2e-05,1.93025]
[1779488124038,32.43,75834.31,0.0,-0.98792,2e-05,1.93496]
[1779488129069,32.43,75842.2,0.0,-0.98779,2e-05,1.95246]
[1779488134104,32.43,75842.52,0.0,-0.9878,2e-05,1.95144]
[1779488139139,32.43,75843.63,0.0,-0.98778,2e-05,1.95391]
[1779488144174,32.43,75842.31,0.0,-0.9878,2e-05,1.95098]
[1779488149209,32.43,75845.11,0.0,-0.98775,2e-05,1.95721]
[1779488151224,32.43,75839.94,0.0,-0.98784,2e-05,1.94571]
[1779488152231,32.43,75825.68,0.0,-0.98806,2e-05,1.91425]
[1779488153239,32.43,75823.62,0.0,-0.98809,2e-05,1.90974]
[1779488158272,32.43,75820.23,0.0,-0.98815,2e-05,1.90234]
[1779488163308,32.43,75815.17,0.0,-0.98822,2e-05,1.89133]
[1779488168343,32.43,75817.98,0.0,-0.98818,2e-05,1.89744]
[1779488172373,32.43,75828.59,0.0,-0.98802,2e-05,1.92064]
[1779488173380,32.43,75827.34,0.0,-0.98803,2e-05,1.91789]
[1779488174386,32.43,75821.48,0.0,-0.98813,2e-05,1.90507]
[1779488175392,32.43,75818.95,0.0,-0.98816,2e-05,1.89955]
[1779488177407,32.43,75810.83,0.0,-0.98829,2e-05,1.88193]
[1779488180428,32.43,75807.61,0.0,-0.98834,2e-05,1.87498]
[1779488185463,32.43,75806.54,0.0,-0.98836,2e-05,1.87267]
[1779488190498,32.43,75805.4,0.0,-0.98837,2e-05,1.87022]
[1779488194527,32.43,75810.54,0.0,-0.9883,2e-05,1.87962]
[1779488199563,32.43,75804.62,0.0,-0.98839,2e-05,1.86687]
[1779488207620,32.43,75805.13,0.0,-0.98839,2e-05,1.86796]
[1779488212657,32.43,75805.73,0.0,-0.98838,2e-05,1.86925]
[1779488215676,32.43,75811.66,0.0,-0.98829,2e-05,1.88204]
[1779488219704,32.43,75808.83,0.0,-0.98833,2e-05,1.87593]
[1779488224738,32.43,75809.55,0.0,-0.98832,2e-05,1.87748]
[1779488229773,32.43,75811.08,0.0,-0.9883,2e-05,1.88079]
[1779488234809,32.43,75812.87,0.0,-0.98827,2e-05,1.88466]
[1779488239845,32.43,75815.7,0.0,-0.98823,2e-05,1.89079]
[1779488244879,32.43,75814.67,0.0,-0.98824,2e-05,1.88856]
[1779488247900,32.43,75807.54,0.0,-0.98835,2e-05,1.87315]
[1779488252934,32.43,75803.61,0.0,-0.98842,2e-05,1.86302]
[1779488254950,32.43,75798.21,0.0,-0.9885,2e-05,1.85147]
[1779488256963,32.43,75790.84,0.0,-0.98861,1e-05,1.83579]
[1779488261998,32.43,75795.56,0.0,-0.98854,2e-05,1.84582]
[1779488263006,32.43,75795.56,0.0,-0.98854,2e-05,1.84582]
[1779488268074,32.43,75792.05,0.0,-0.98859,1e-05,1.83836]
[1779488273105,32.43,75791.88,0.0,-0.9886,1e-05,1.838]
[1779488279184,32.43,75789.41,0.0,-0.98863,1e-05,1.83276]
[1779488285196,32.43,75790.01,0.0,-0.98863,1e-05,1.83403]
[1779488291231,32.43,75790.45,0.0,-0.98862,1e-05,1.83497]
[1779488296266,32.43,75790.18,0.0,-0.98862,1e-05,1.83439]
[1779488301303,32.43,75794.91,0.0,-0.98855,2e-05,1.84444]
[1779488303315,32.43,75797.32,0.0,-0.98852,2e-05,1.84957]
[1779488308352,32.43,75792.17,0.0,-0.98859,1e-05,1.83861]
[1779488313390,32.43,75791.9,0.0,-0.98861,1e-05,1.83638]
[1779488318424,32.43,75791.84,0.0,-0.98861,1e-05,1.83626]
[1779488323462,32.43,75792.9,0.0,-0.98859,1e-05,1.83851]
[1779488328498,32.43,75787.87,0.0,-0.98867,1e-05,1.82785]
[1779488330512,32.43,75782.2,0.0,-0.98875,1e-05,1.8159]
[1779488331518,32.43,75778.54,0.0,-0.98881,1e-05,1.80823]
[1779488336556,32.43,75781.35,0.0,-0.98876,1e-05,1.81412]
[1779488337563,32.43,75775.73,0.0,-0.98885,1e-05,1.80235]
[1779488338571,32.43,75773.7,0.0,-0.98888,1e-05,1.79811]
[1779488343604,32.43,75774.23,0.0,-0.98887,1e-05,1.79922]
[1779488348641,32.43,75773.02,0.0,-0.98889,1e-05,1.79669]
[1779488353675,32.43,75773.24,0.0,-0.98888,1e-05,1.79715]
[1779488358710,32.43,75775.62,0.0,-0.98885,1e-05,1.80212]
[1779488363745,32.43,75777.92,0.0,-0.98881,1e-05,1.80693]
[1779488368779,32.43,75779.12,0.0,-0.9888,1e-05,1.80944]
[1779488373815,32.43,75780.75,0.0,-0.98878,1e-05,1.81122]
[1779488378850,32.43,75780.23,0.0,-0.98879,1e-05,1.81013]
[1779488383921,32.43,75778.74,0.0,-0.98881,1e-05,1.807]
[1779488386907,32.43,75772.0,0.0,-0.98891,1e-05,1.79294]
[1779488391942,32.43,75772.69,0.0,-0.9889,1e-05,1.79437]
[1779488394998,32.43,75764.44,0.0,-0.98902,1e-05,1.77726]
[1779488399999,32.43,75758.75,0.0,-0.9891,1e-05,1.76554]
[1779488405044,32.43,75757.07,0.0,-0.98913,1e-05,1.76209]
[1779488410072,32.43,75752.6,0.0,-0.98919,1e-05,1.75293]
[1779488415107,32.43,75750.5,0.0,-0.98922,1e-05,1.74865]
[1779488418129,32.43,75745.53,0.0,-0.98929,1e-05,1.73854]
[1779488422156,32.43,75740.33,0.0,-0.98937,1e-05,1.72801]
[1779488427191,32.43,75738.32,0.0,-0.98939,1e-05,1.72395]
[1779488432225,32.43,75734.78,0.0,-0.98945,1e-05,1.71524]
[1779488437261,32.43,75732.43,0.0,-0.98949,1e-05,1.71053]
[1779488442295,32.43,75730.4,0.0,-0.98951,1e-05,1.70647]
[1779488447330,32.43,75724.88,0.0,-0.98959,1e-05,1.69546]
[1779488452372,32.43,75726.02,0.0,-0.98958,1e-05,1.69772]
[1779488457404,32.43,75723.05,0.0,-0.98962,1e-05,1.69182]
[1779488461437,32.43,75719.74,0.0,-0.98966,1e-05,1.68525]
[1779488466469,32.43,75719.89,0.0,-0.98966,1e-05,1.68555]
[1779488471504,32.43,75723.09,0.0,-0.98962,1e-05,1.6919]
[1779488476539,32.43,75725.6,0.0,-0.98958,1e-05,1.69689]
[1779488482581,32.43,75725.62,0.0,-0.98958,1e-05,1.69693]
[1779488488623,32.43,75727.16,0.0,-0.98956,1e-05,1.7]
[1779488493658,32.43,75729.84,0.0,-0.98953,1e-05,1.70377]
[1779488495673,32.43,75724.26,0.0,-0.98961,1e-05,1.69265]
[1779488496679,32.43,75722.85,0.0,-0.98963,1e-05,1.68985]
[1779488501713,32.43,75720.46,0.0,-0.98966,1e-05,1.68512]
[1779488506748,32.43,75722.43,0.0,-0.98963,1e-05,1.68902]
[1779488511784,32.43,75721.81,0.0,-0.98964,1e-05,1.68779]
[1779488517827,32.43,75722.12,0.0,-0.98964,1e-05,1.68841]
[1779488522861,32.43,75722.85,0.0,-0.98963,1e-05,1.68985]
[1779488527898,32.43,75722.3,0.0,-0.98964,1e-05,1.68876]
[1779488532932,32.43,75721.88,0.0,-0.98964,1e-05,1.68793]
[1779488537967,32.43,75719.74,0.0,-0.98967,1e-05,1.68369]
[1779488543002,32.43,75720.49,0.0,-0.98966,1e-05,1.68518]
[1779488548042,32.43,75719.17,0.0,-0.98968,1e-05,1.68256]
[1779488553078,32.43,75718.99,0.0,-0.98969,1e-05,1.68065]
[1779488558112,32.43,75718.58,0.0,-0.9897,1e-05,1.67984]
[1779488563147,32.43,75716.89,0.0,-0.98972,1e-05,1.6765]
[1779488568182,32.43,75716.9,0.0,-0.98972,1e-05,1.67652]
[1779488573217,32.43,75718.3,0.0,-0.9897,1e-05,1.67928]
[1779488578253,32.43,75720.82,0.0,-0.98967,1e-05,1.68427]
[1779488583286,32.43,75721.39,0.0,-0.98966,1e-05,1.6854]
[1779488588324,32.43,75722.46,0.0,-0.98964,1e-05,1.68752]
[1779488590337,32.43,75732.25,0.0,-0.98951,1e-05,1.70701]
[1779488591345,32.43,75738.2,0.0,-0.98942,1e-05,1.71895]
[1779488592351,32.43,75738.48,0.0,-0.98942,1e-05,1.71951]
[1779488597386,32.43,75738.94,0.0,-0.98941,1e-05,1.72044]
[1779488601414,32.43,75735.4,0.0,-0.98946,1e-05,1.71332]
[1779488604434,32.43,75732.28,0.0,-0.98951,1e-05,1.70707]
[1779488609470,32.43,75731.78,0.0,-0.98951,1e-05,1.70607]
[1779488614507,32.43,75732.7,0.0,-0.98951,1e-05,1.70634]
[1779488619540,32.43,75733.16,0.0,-0.9895,1e-05,1.70726]
[1779488624575,32.43,75730.95,0.0,-0.98954,1e-05,1.70284]
[1779488629612,32.43,75725.16,0.0,-0.98962,1e-05,1.69131]
[1779488630619,32.43,75719.6,0.0,-0.98969,1e-05,1.68029]
[1779488631626,32.43,75717.52,0.0,-0.98972,1e-05,1.67619]
[1779488636661,32.43,75718.78,0.0,-0.9897,1e-05,1.67867]
[1779488641697,32.43,75719.06,0.0,-0.9897,1e-05,1.67923]
[1779488646772,32.43,75722.83,0.0,-0.98965,1e-05,1.68668]
[1779488652773,32.43,75725.92,0.0,-0.98961,1e-05,1.69282]
[1779488657808,32.43,75725.75,0.0,-0.98961,1e-05,1.69248]
[1779488662844,32.43,75726.74,0.0,-0.98959,1e-05,1.69445]
[1779488668886,32.43,75725.28,0.0,-0.98961,1e-05,1.69154]
[1779488676982,32.43,75725.09,0.0,-0.98963,1e-05,1.6896]
[1779488682985,32.43,75724.89,0.0,-0.98963,1e-05,1.6892]
[1779488688020,32.43,75724.96,0.0,-0.98963,1e-05,1.68934]
[1779488693055,32.43,75725.22,0.0,-0.98962,1e-05,1.68986]
[1779488698094,32.43,75725.31,0.0,-0.98962,1e-05,1.69004]
[1779488703126,32.43,75724.91,0.0,-0.98963,1e-05,1.68924]
[1779488708178,32.43,75724.29,0.0,-0.98964,1e-05,1.68801]
[1779488714207,32.43,75724.22,0.0,-0.98964,1e-05,1.68787]
[1779488719244,32.43,75724.27,0.0,-0.98964,1e-05,1.68797]
[1779488722265,32.43,75716.74,0.0,-0.98974,1e-05,1.67309]
[1779488727337,32.43,75714.22,0.0,-0.98978,1e-05,1.66814]
[1779488730320,32.43,75708.97,0.0,-0.98985,1e-05,1.65785]
[1779488735356,32.43,75712.65,0.0,-0.98981,1e-05,1.6635]
[1779488740391,32.43,75714.08,0.0,-0.98979,1e-05,1.66631]
[1779488744418,32.43,75719.36,0.0,-0.98971,1e-05,1.6767]
[1779488745425,32.43,75726.6,0.0,-0.98961,1e-05,1.69103]
[1779488750461,32.43,75725.79,0.0,-0.98963,1e-05,1.68942]
[1779488752475,32.43,75720.81,0.0,-0.98969,1e-05,1.67956]
[1779488757551,32.43,75724.6,0.0,-0.98964,1e-05,1.68706]
[1779488763550,32.43,75717.31,0.0,-0.98974,1e-05,1.67266]
[1779488764559,32.43,75718.81,0.0,-0.98972,1e-05,1.67561]
[1779488771606,32.43,75715.81,0.0,-0.98976,1e-05,1.66971]
[1779488777648,32.43,75718.16,0.0,-0.98973,1e-05,1.67433]
[1779488782683,32.43,75715.34,0.0,-0.98977,1e-05,1.66878]
[1779488787719,32.43,75712.77,0.0,-0.9898,1e-05,1.66374]
[1779488793761,32.43,75712.2,0.0,-0.98982,1e-05,1.66107]
[1779488801817,32.43,75712.9,0.0,-0.98981,1e-05,1.66244]
[1779488807901,32.43,75715.61,0.0,-0.98977,1e-05,1.66776]
[1779488813901,32.43,75714.66,0.0,-0.98979,1e-05,1.66589]
[1779488818938,32.43,75715.59,0.0,-0.98977,1e-05,1.66772]
[1779488825024,32.43,75714.81,0.0,-0.98979,1e-05,1.66619]
[1779488833041,32.43,75715.85,0.0,-0.98977,1e-05,1.66823]
[1779488841096,32.43,75716.2,0.0,-0.98977,1e-05,1.66892]
[1779488846171,32.43,75718.6,0.0,-0.98973,1e-05,1.67364]
[1779488849153,32.43,75703.93,0.0,-0.98993,1e-05,1.64494]
[1779488850159,32.43,75694.54,0.0,-0.99006,1e-05,1.62678]
[1779488851172,32.43,75691.49,0.0,-0.99011,1e-05,1.61939]
[1779488853182,32.43,75684.55,0.0,-0.9902,1e-05,1.60612]
[1779488858218,32.43,75690.67,0.0,-0.99012,1e-05,1.61782]
[1779488860231,32.43,75696.28,0.0,-0.99004,1e-05,1.6286]
[1779488862246,32.43,75699.81,0.0,-0.99,1e-05,1.63542]
[1779488867284,32.43,75702.34,0.0,-0.98996,1e-05,1.64032]
[1779488869295,32.43,75709.08,0.0,-0.98987,1e-05,1.65343]
[1779488874331,32.43,75707.28,0.0,-0.9899,1e-05,1.64992]
[1779488879365,32.43,75708.74,0.0,-0.98988,1e-05,1.65276]
[1779488884400,32.43,75710.01,0.0,-0.98986,1e-05,1.65524]
[1779488889436,32.43,75714.93,0.0,-0.98979,1e-05,1.66487]
[1779488894473,32.43,75713.87,0.0,-0.98981,1e-05,1.66279]
[1779488899507,32.43,75713.45,0.0,-0.98981,1e-05,1.66197]
[1779488904542,32.43,75712.46,0.0,-0.98983,1e-05,1.66003]
[1779488909577,32.43,75709.7,0.0,-0.98986,1e-05,1.65464]
[1779488913604,32.43,75717.29,0.0,-0.98977,1e-05,1.66795]
[1779488919646,32.43,75713.1,0.0,-0.98983,1e-05,1.65974]
[1779488924682,32.43,75714.92,0.0,-0.9898,1e-05,1.6633]
[1779488929717,32.43,75713.04,0.0,-0.98983,1e-05,1.65962]
[1779488934753,32.43,75712.75,0.0,-0.98983,1e-05,1.65905]
[1779488940794,32.43,75710.12,0.0,-0.98987,1e-05,1.65391]
[1779488945829,32.43,75711.15,0.0,-0.98985,1e-05,1.65592]
[1779488950863,32.43,75710.55,0.0,-0.98986,1e-05,1.65475]
[1779488955902,32.43,75711.12,0.0,-0.98985,1e-05,1.65586]
[1779488960937,32.43,75710.76,0.0,-0.98986,1e-05,1.65516]
[1779488965972,32.43,75716.78,0.0,-0.98978,1e-05,1.66695]
[1779488967987,32.43,75720.47,0.0,-0.98973,1e-05,1.67421]
[1779488977049,32.43,75722.04,0.0,-0.98971,1e-05,1.67575]
[1779488982086,32.43,75722.17,0.0,-0.98971,1e-05,1.676]
[1779488987159,32.43,75723.85,0.0,-0.98969,1e-05,1.67932]
[1779488994170,32.43,75722.14,0.0,-0.98971,1e-05,1.67594]
[1779488999204,32.43,75723.31,0.0,-0.9897,1e-05,1.67825]
[1779489005246,32.43,75724.14,0.0,-0.98969,1e-05,1.67989]
[1779489010282,32.43,75725.17,0.0,-0.98967,1e-05,1.68193]
[1779489015315,32.43,75725.19,0.0,-0.98967,1e-05,1.68197]
[1779489024379,32.43,75725.82,0.0,-0.98966,1e-05,1.68322]
[1779489029414,32.43,75730.35,0.0,-0.9896,1e-05,1.69221]
[1779489034449,32.43,75730.74,0.0,-0.9896,1e-05,1.69141]
[1779489039486,32.43,75731.19,0.0,-0.9896,1e-05,1.6923]
[1779489041500,32.43,75740.59,0.0,-0.98947,1e-05,1.71108]
[1779489042506,32.43,75750.2,0.0,-0.98933,1e-05,1.73045]
[1779489046534,32.43,75761.26,0.0,-0.98917,1e-05,1.75296]
[1779489047541,32.43,75760.89,0.0,-0.98918,1e-05,1.7522]
[1779489052576,32.43,75762.08,0.0,-0.98916,1e-05,1.75464]
[1779489056603,32.43,75769.88,0.0,-0.98905,1e-05,1.77067]
[1779489057611,32.43,75777.73,0.0,-0.98893,1e-05,1.78691]
[1779489062645,32.43,75779.69,0.0,-0.98891,1e-05,1.79099]
[1779489067732,32.43,75781.21,0.0,-0.98888,1e-05,1.79416]
[1779489073724,32.43,75783.3,0.0,-0.98885,1e-05,1.79852]
[1779489078758,32.43,75783.09,0.0,-0.98886,1e-05,1.79808]
[1779489079765,32.43,75788.28,0.0,-0.98878,1e-05,1.80894]
[1779489080772,32.43,75798.1,0.0,-0.98863,1e-05,1.82964]
[1779489085807,32.43,75798.63,0.0,-0.98863,1e-05,1.83076]
[1779489090843,32.43,75801.21,0.0,-0.98859,2e-05,1.83623]
[1779489095876,32.43,75798.87,0.0,-0.98863,1e-05,1.82961]
[1779489100912,32.43,75797.36,0.0,-0.98865,1e-05,1.82641]
[1779489105947,32.43,75794.4,0.0,-0.9887,1e-05,1.82016]
[1779489110988,32.43,75795.81,0.0,-0.98868,1e-05,1.82314]
[1779489113000,32.43,75787.16,0.0,-0.98881,1e-05,1.80495]
[1779489118098,32.43,75790.06,0.0,-0.98876,1e-05,1.81103]
[1779489121057,32.43,75794.25,0.0,-0.9887,1e-05,1.81985]
[1779489127102,32.43,75794.82,0.0,-0.98869,1e-05,1.82105]
[1779489133147,32.43,75794.03,0.0,-0.9887,1e-05,1.81938]
[1779489138240,32.43,75793.51,0.0,-0.98871,1e-05,1.81829]
[1779489144221,32.43,75791.86,0.0,-0.98874,1e-05,1.81481]
[1779489146240,32.43,75786.04,0.0,-0.98882,1e-05,1.8026]
[1779489148310,32.43,75782.89,0.0,-0.98887,1e-05,1.79602]
[1779489152278,32.43,75778.94,0.0,-0.98894,1e-05,1.78617]
[1779489153285,32.43,75773.64,0.0,-0.98901,1e-05,1.77518]
[1779489154293,32.43,75768.73,0.0,-0.98908,1e-05,1.76506]
[1779489156306,32.43,75766.29,0.0,-0.98912,1e-05,1.76004]
[1779489161341,32.43,75768.09,0.0,-0.98909,1e-05,1.76374]
[1779489166377,32.43,75766.06,0.0,-0.98912,1e-05,1.75957]
[1779489171410,32.43,75768.31,0.0,-0.98909,1e-05,1.76419]
[1779489173426,32.43,75760.29,0.0,-0.98921,1e-05,1.74776]
[1779489174432,32.43,75756.61,0.0,-0.98926,1e-05,1.74026]
[1779489176446,32.43,75754.79,0.0,-0.98928,1e-05,1.73656]
[1779489179467,32.43,75747.69,0.0,-0.98939,1e-05,1.72219]
[1779489184504,32.43,75748.52,0.0,-0.98937,1e-05,1.72387]
[1779489185511,32.43,75740.09,0.0,-0.98949,1e-05,1.70691]
[1779489186518,32.43,75733.1,0.0,-0.98959,1e-05,1.69296]
[1779489187529,32.43,75729.84,0.0,-0.98963,1e-05,1.68648]
[1779489190549,32.43,75724.97,0.0,-0.9897,1e-05,1.67685]
[1779489193568,32.43,75730.78,0.0,-0.98962,1e-05,1.68835]
[1779489198603,32.43,75727.27,0.0,-0.98967,1e-05,1.68139]
[1779489203637,32.43,75732.17,0.0,-0.9896,1e-05,1.69111]
[1779489208691,32.43,75726.1,0.0,-0.98969,1e-05,1.67908]
[1779489213727,32.43,75723.31,0.0,-0.98973,1e-05,1.67201]
[1779489218761,32.43,75725.42,0.0,-0.98971,1e-05,1.67617]
[1779489223795,32.43,75723.91,0.0,-0.98973,1e-05,1.67319]
[1779489228895,32.43,75724.27,0.0,-0.98972,1e-05,1.6739]
[1779489233866,32.43,75716.53,0.0,-0.98983,1e-05,1.6587]
[1779489238965,32.43,75716.87,0.0,-0.98982,1e-05,1.65936]
[1779489244971,32.43,75709.07,0.0,-0.98993,1e-05,1.64415]
[1779489245961,32.43,75693.75,0.0,-0.99013,1e-05,1.61459]
[1779489246966,32.43,75685.43,0.0,-0.99024,1e-05,1.59872]
[1779489252001,32.43,75689.31,0.0,-0.99019,1e-05,1.60611]
[1779489257041,32.43,75688.97,0.0,-0.9902,1e-05,1.60546]
[1779489259054,32.43,75682.72,0.0,-0.99028,1e-05,1.59358]
[1779489263082,32.43,75689.85,0.0,-0.99018,1e-05,1.60714]
[1779489264088,32.43,75696.61,0.0,-0.99009,1e-05,1.62008]
[1779489265098,32.43,75697.68,0.0,-0.99008,1e-05,1.62213]
[1779489268119,32.43,75691.11,0.0,-0.99017,1e-05,1.60954]
[1779489270133,32.43,75685.49,0.0,-0.99024,1e-05,1.59883]
[1779489275168,32.43,75687.73,0.0,-0.99022,1e-05,1.60158]
[1779489280205,32.43,75678.01,0.0,-0.99035,1e-05,1.58317]
[1779489281211,32.43,75674.63,0.0,-0.99039,1e-05,1.57681]
[1779489285243,32.43,75667.19,0.0,-0.99049,1e-05,1.56288]
[1779489290278,32.43,75671.76,0.0,-0.99043,1e-05,1.57142]
[1779489295313,32.43,75669.77,0.0,-0.99045,1e-05,1.5677]
[1779489300349,32.43,75675.22,0.0,-0.99038,1e-05,1.57792]
[1779489305384,32.43,75676.13,0.0,-0.99037,1e-05,1.57963]
[1779489310419,32.43,75674.29,0.0,-0.9904,1e-05,1.57617]
[1779489315456,32.43,75671.2,0.0,-0.99044,1e-05,1.57038]
[1779489316460,32.43,75665.45,0.0,-0.99051,1e-05,1.55964]
[1779489317467,32.43,75660.09,0.0,-0.99058,1e-05,1.54968]
[1779489318475,32.43,75662.25,0.0,-0.99055,1e-05,1.55369]
[1779489323510,32.43,75663.43,0.0,-0.99054,1e-05,1.55588]
[1779489326531,32.43,75668.83,0.0,-0.99047,1e-05,1.56594]
[1779489331566,32.43,75670.22,0.0,-0.99046,1e-05,1.56705]
[1779489333580,32.43,75673.91,0.0,-0.99041,1e-05,1.57396]
[1779489338615,32.43,75672.82,0.0,-0.99042,1e-05,1.57192]
[1779489343650,32.43,75671.26,0.0,-0.99044,1e-05,1.569]
[1779489344657,32.43,75663.63,0.0,-0.99054,1e-05,1.55477]
[1779489345665,32.43,75657.49,0.0,-0.99062,1e-05,1.54339]
[1779489346673,32.43,75652.36,0.0,-0.99069,1e-05,1.53394]
[1779489348685,32.43,75649.42,0.0,-0.99072,1e-05,1.52855]
[1779489353720,32.43,75656.78,0.0,-0.99063,1e-05,1.54208]
[1779489354728,32.43,75656.63,0.0,-0.99063,1e-05,1.54181]
[1779489357750,32.43,75650.73,0.0,-0.99071,1e-05,1.53095]
[1779489362784,32.43,75645.36,0.0,-0.99077,1e-05,1.52112]
[1779489367820,32.43,75642.73,0.0,-0.99081,1e-05,1.51633]
[1779489372854,32.43,75641.28,0.0,-0.99082,1e-05,1.51369]
[1779489374868,32.43,75645.96,0.0,-0.99077,1e-05,1.52222]
[1779489379970,32.43,75648.69,0.0,-0.99073,1e-05,1.52721]
[1779489384938,32.43,75654.32,0.0,-0.99066,1e-05,1.53755]
[1779489389972,32.43,75658.58,0.0,-0.99061,1e-05,1.54541]
[1779489395016,32.43,75657.8,0.0,-0.99063,1e-05,1.54249]
[1779489400136,32.43,75660.07,0.0,-0.9906,1e-05,1.54669]
[1779489406085,32.43,75662.74,0.0,-0.99056,1e-05,1.55163]
[1779489411120,32.43,75665.9,0.0,-0.99052,1e-05,1.5575]
[1779489416156,32.43,75665.96,0.0,-0.99052,1e-05,1.55761]
[1779489419175,32.43,75671.94,0.0,-0.99044,1e-05,1.56878]
[1779489424212,32.43,75674.73,0.0,-0.99041,1e-05,1.574]
[1779489428240,32.43,75666.56,0.0,-0.99051,1e-05,1.55873]
[1779489429247,32.43,75664.64,0.0,-0.99054,1e-05,1.55516]
[1779489434282,32.43,75666.99,0.0,-0.99051,1e-05,1.55953]
[1779489439318,32.43,75663.6,0.0,-0.99055,1e-05,1.55323]
[1779489444353,32.43,75663.22,0.0,-0.99056,1e-05,1.55252]
[1779489449389,32.43,75662.71,0.0,-0.99056,1e-05,1.55158]
[1779489452410,32.43,75656.28,0.0,-0.99065,1e-05,1.53821]
[1779489455433,32.43,75655.5,0.0,-0.99066,1e-05,1.53678]
[1779489459458,32.43,75650.35,0.0,-0.99073,1e-05,1.52732]
[1779489460560,32.43,75649.18,0.0,-0.99074,1e-05,1.52518]
[1779489468526,32.43,75646.05,0.0,-0.99078,1e-05,1.51946]
[1779489472553,32.43,75648.52,0.0,-0.99075,1e-05,1.52397]
[1779489477589,32.43,75646.25,0.0,-0.99078,1e-05,1.51983]
[1779489482623,32.43,75651.52,0.0,-0.99071,1e-05,1.52946]
[1779489484656,32.43,75657.05,0.0,-0.99064,1e-05,1.53963]
[1779489486664,32.43,75660.38,0.0,-0.9906,1e-05,1.54578]
[1779489491699,32.43,75663.89,0.0,-0.99056,1e-05,1.55228]
[1779489498748,32.43,75663.8,0.0,-0.99056,1e-05,1.55212]
[1779489501769,32.43,75666.87,0.0,-0.99052,1e-05,1.55782]
[1779489506803,32.43,75672.04,0.0,-0.99045,1e-05,1.56747]
[1779489510911,32.43,75677.46,0.0,-0.99038,1e-05,1.57763]
[1779489516874,32.43,75684.49,0.0,-0.9903,1e-05,1.58939]
[1779489517881,32.43,75691.2,0.0,-0.99021,1e-05,1.60213]
[1779489518889,32.43,75690.27,0.0,-0.99022,1e-05,1.60036]
[1779489523924,32.43,75689.6,0.0,-0.99023,1e-05,1.59908]
[1779489526944,32.43,75683.85,0.0,-0.99031,1e-05,1.58818]
[1779489531980,32.43,75683.87,0.0,-0.99031,1e-05,1.58822]
[1779489536013,32.43,75677.59,0.0,-0.99039,1e-05,1.57638]
[1779489539029,32.43,75669.56,0.0,-0.99049,1e-05,1.56135]
[1779489544061,32.43,75674.67,0.0,-0.99043,1e-05,1.5709]
[1779489545071,32.43,75679.57,0.0,-0.99036,1e-05,1.58011]
[1779489550106,32.43,75680.05,0.0,-0.99036,1e-05,1.58101]
[1779489555141,32.43,75680.18,0.0,-0.99036,1e-05,1.58125]
[1779489560176,32.43,75676.92,0.0,-0.9904,1e-05,1.57512]
[1779489561265,32.43,75669.64,0.0,-0.99049,1e-05,1.5615]
[1779489564204,32.43,75667.62,0.0,-0.99052,1e-05,1.55773]
[1779489569240,32.43,75665.29,0.0,-0.99055,1e-05,1.5534]
[1779489575281,32.43,75660.67,0.0,-0.99061,1e-05,1.54336]
[1779489580316,32.43,75662.05,0.0,-0.9906,1e-05,1.54591]
[1779489586359,32.43,75663.21,0.0,-0.99058,1e-05,1.54806]
[1779489591479,32.43,75664.41,0.0,-0.99057,1e-05,1.55028]
[1779489597435,32.43,75664.86,0.0,-0.99056,1e-05,1.55112]
[1779489600457,32.43,75658.65,0.0,-0.99064,1e-05,1.53963]
[1779489601548,32.43,75654.68,0.0,-0.99069,1e-05,1.53233]
[1779489611620,32.43,75659.66,0.0,-0.99063,1e-05,1.5415]
[1779489617576,32.43,75655.99,0.0,-0.99067,1e-05,1.53474]
[1779489622612,32.43,75656.58,0.0,-0.99067,1e-05,1.53582]
[1779489628654,32.43,75657.06,0.0,-0.99066,1e-05,1.5367]
[1779489634697,32.43,75656.53,0.0,-0.99068,1e-05,1.53426]
[1779489639736,32.43,75651.61,0.0,-0.99074,1e-05,1.52523]
[1779489646782,32.43,75652.97,0.0,-0.99072,1e-05,1.52772]
[1779489651817,32.43,75646.12,0.0,-0.99081,1e-05,1.51521]
[1779489655849,32.43,75639.98,0.0,-0.99088,1e-05,1.50407]
[1779489656852,32.43,75638.85,0.0,-0.9909,1e-05,1.50202]
[1779489661971,32.43,75635.65,0.0,-0.99094,1e-05,1.49625]
[1779489667930,32.43,75636.86,0.0,-0.99092,1e-05,1.49843]
[1779489672966,32.43,75636.79,0.0,-0.99092,1e-05,1.4983]
[1779489682113,32.43,75632.24,0.0,-0.99098,1e-05,1.49011]
[1779489684047,32.43,75624.85,0.0,-0.99107,1e-05,1.47689]
[1779489685053,32.43,75628.78,0.0,-0.99102,1e-05,1.48391]
[1779489690088,32.43,75628.82,0.0,-0.99102,1e-05,1.48398]
[1779489696129,32.43,75629.28,0.0,-0.99102,1e-05,1.48337]
[1779489701165,32.43,75630.73,0.0,-0.99101,1e-05,1.48596]
[1779489706200,32.43,75635.75,0.0,-0.99094,1e-05,1.49498]
[1779489711235,32.43,75635.32,0.0,-0.99095,1e-05,1.49421]
[1779489716270,32.43,75635.35,0.0,-0.99095,1e-05,1.49426]
[1779489719291,32.43,75630.35,0.0,-0.99101,1e-05,1.48528]
[1779489724328,32.43,75630.15,0.0,-0.99101,1e-05,1.48493]
[1779489729360,32.43,75634.11,0.0,-0.99096,1e-05,1.49203]
[1779489734396,32.43,75635.77,0.0,-0.99094,1e-05,1.49502]
[1779489739431,32.43,75632.53,0.0,-0.99098,1e-05,1.48919]
[1779489740438,32.43,75624.66,0.0,-0.99108,1e-05,1.47512]
[1779489741445,32.43,75618.49,0.0,-0.99115,1e-05,1.46416]
[1779489746482,32.43,75617.75,0.0,-0.99116,1e-05,1.46285]
[1779489751514,32.43,75619.92,0.0,-0.99115,1e-05,1.46527]
[1779489756550,32.43,75615.74,0.0,-0.9912,1e-05,1.45788]
[1779489759571,32.43,75613.05,0.0,-0.99123,1e-05,1.45314]
[1779489764606,32.43,75613.48,0.0,-0.99122,1e-05,1.4539]
[1779489769642,32.43,75613.98,0.0,-0.99122,1e-05,1.45478]
[1779489774676,32.43,75618.48,0.0,-0.99116,1e-05,1.46272]
[1779489779710,32.43,75619.61,0.0,-0.99115,1e-05,1.46472]
[1779489784748,32.43,75619.94,0.0,-0.99115,1e-05,1.46531]
[1779489790789,32.43,75617.39,0.0,-0.99118,1e-05,1.46079]
[1779489795824,32.43,75614.83,0.0,-0.99121,1e-05,1.45627]
[1779489800858,32.43,75614.76,0.0,-0.99121,1e-05,1.45615]
[1779489805894,32.43,75617.68,0.0,-0.99117,1e-05,1.46131]
[1779489810930,32.43,75618.05,0.0,-0.99117,1e-05,1.46196]
[1779489815964,32.43,75620.01,0.0,-0.99115,1e-05,1.464]
[1779489820999,32.43,75621.86,0.0,-0.99113,1e-05,1.46728]
[1779489826034,32.43,75621.79,0.0,-0.99113,1e-05,1.46716]
[1779489829061,32.43,75627.46,0.0,-0.99106,1e-05,1.47725]
[1779489830063,32.43,75633.4,0.0,-0.99099,1e-05,1.48787]
[1779489831070,32.43,75633.36,0.0,-0.99099,1e-05,1.4878]
[1779489833174,32.43,75638.97,0.0,-0.99092,1e-05,1.49789]
[1779489836106,32.43,75640.95,0.0,-0.9909,1e-05,1.50147]
[1779489841143,32.43,75641.87,0.0,-0.99089,1e-05,1.50313]
[1779489843244,32.43,75632.86,0.0,-0.991,1e-05,1.4869]
[1779489844161,32.43,75632.86,0.0,-0.991,1e-05,1.4869]
[1779489849196,32.43,75634.41,0.0,-0.99098,1e-05,1.48968]
[1779489855239,32.43,75634.73,0.0,-0.99097,1e-05,1.49026]
[1779489856259,32.43,75618.77,0.0,-0.99117,1e-05,1.46181]
[1779489857259,32.43,75556.06,0.0,-0.9919,1e-05,1.35429]
[1779489858270,32.43,75496.54,0.0,-0.99254,1e-05,1.25831]
[1779489859274,32.43,75502.21,0.0,-0.99248,1e-05,1.26721]
[1779489860277,32.43,75501.66,0.0,-0.99249,1e-05,1.26634]
[1779489862290,32.43,75511.42,0.0,-0.99238,1e-05,1.28177]
[1779489863394,32.43,75521.91,0.0,-0.99227,1e-05,1.29851]
[1779489864315,32.43,75521.8,0.0,-0.99227,1e-05,1.29834]
[1779489865329,32.43,75530.8,0.0,-0.99217,1e-05,1.31301]
[1779489866331,32.43,75550.11,0.0,-0.99196,1e-05,1.34474]
[1779489867362,32.43,75556.62,0.0,-0.99189,1e-05,1.35561]
[1779489868357,32.43,75550.66,0.0,-0.99195,1e-05,1.34579]
[1779489869371,32.43,75542.8,0.0,-0.99204,1e-05,1.33285]
[1779489870382,32.43,75534.62,0.0,-0.99213,1e-05,1.31949]
[1779489871383,32.43,75537.26,0.0,-0.99211,1e-05,1.32258]
[1779489872386,32.43,75529.33,0.0,-0.99219,1e-05,1.30971]
[1779489873397,32.43,75526.13,0.0,-0.99223,1e-05,1.30483]
[1779489878432,32.44,75537.07,0.0,-0.99209,1e-05,1.32542]
[1779489881453,32.46,75542.27,0.0,-0.99201,1e-05,1.33661]
[1779489885481,32.47,75550.24,0.0,-0.99191,1e-05,1.3525]
[1779489889509,32.47,75555.68,0.0,-0.99184,1e-05,1.36216]
[1779489891535,32.47,75563.81,0.0,-0.99175,1e-05,1.37581]
[1779489893550,32.47,75576.28,0.0,-0.99161,1e-05,1.39691]
[1779489895567,32.47,75582.77,0.0,-0.99153,1e-05,1.408]
[1779489900601,32.47,75582.82,0.0,-0.99153,1e-05,1.40808]
[1779489905637,32.47,75573.66,0.0,-0.99164,1e-05,1.39246]
[1779489910671,32.47,75572.57,0.0,-0.99165,1e-05,1.39061]
[1779489912686,32.47,75567.18,0.0,-0.99171,1e-05,1.3815]
[1779489917721,32.47,75569.82,0.0,-0.99168,1e-05,1.38601]
[1779489922756,32.47,75565.3,0.0,-0.99173,1e-05,1.37842]
[1779489927791,32.47,75564.76,0.0,-0.99174,1e-05,1.37757]
[1779489932826,32.47,75569.3,0.0,-0.99169,1e-05,1.38393]
[1779489933900,32.47,75575.64,0.0,-0.99162,1e-05,1.39468]
[1779489934839,32.47,75575.64,0.0,-0.99162,1e-05,1.39468]
[1779489939875,32.47,75582.21,0.0,-0.99154,1e-05,1.40589]
[1779489942896,32.47,75585.89,0.0,-0.9915,1e-05,1.4122]
[1779489946924,32.47,75576.93,0.0,-0.99161,1e-05,1.39687]
[1779489947934,32.47,75574.44,0.0,-0.99163,1e-05,1.39264]
[1779489951962,32.47,75584.46,0.0,-0.99152,1e-05,1.40974]
[1779489952970,32.47,75585.57,0.0,-0.99151,1e-05,1.41165]
[1779489958011,32.47,75588.73,0.0,-0.99147,1e-05,1.41708]
[1779489960051,32.47,75593.52,0.0,-0.99141,1e-05,1.42535]
[1779489965060,32.47,75595.34,0.0,-0.99139,1e-05,1.4285]
[1779489970097,32.47,75596.43,0.0,-0.99138,1e-05,1.4304]
[1779489975131,32.47,75598.09,0.0,-0.99136,1e-05,1.43328]
[1779489980166,32.47,75591.25,0.0,-0.99144,1e-05,1.42143]
[1779489981173,32.47,75592.19,0.0,-0.99143,1e-05,1.42305]
[1779489984253,32.47,75598.14,0.0,-0.99136,1e-05,1.43337]
[1779489987215,32.47,75602.01,0.0,-0.99131,1e-05,1.44011]
[1779489992250,32.47,75597.82,0.0,-0.99137,1e-05,1.43141]
[1779489997287,32.47,75602.83,0.0,-0.99131,1e-05,1.44013]
[1779490001316,32.47,75597.55,0.0,-0.99137,1e-05,1.43094]
[1779490006350,32.47,75600.97,0.0,-0.99133,1e-05,1.43689]
[1779490011384,32.47,75607.55,0.0,-0.99125,1e-05,1.44839]
[1779490016420,32.47,75611.11,0.0,-0.99121,1e-05,1.45464]
[1779490018437,32.47,75634.5,0.0,-0.99093,1e-05,1.49629]
[1779490019444,32.47,75639.49,0.0,-0.99087,1e-05,1.50529]
[1779490020453,32.47,75639.49,0.0,-0.99087,1e-05,1.50529]
[1779490024530,32.47,75646.8,0.0,-0.99077,1e-05,1.51857]
[1779490027500,32.47,75649.34,0.0,-0.99074,1e-05,1.52321]
[1779490029514,32.47,75655.35,0.0,-0.99067,1e-05,1.53422]
[1779490032535,32.47,75660.1,0.0,-0.99061,1e-05,1.54297]
[1779490034603,32.47,75646.88,0.0,-0.99077,1e-05,1.51872]
[1779490035556,32.47,75646.88,0.0,-0.99077,1e-05,1.51872]
[1779490036562,32.47,75638.91,0.0,-0.99087,1e-05,1.50425]
[1779490041597,32.47,75638.69,0.0,-0.99088,1e-05,1.50385]
[1779490046636,32.47,75642.85,0.0,-0.99082,1e-05,1.51139]
[1779490048646,32.47,75636.14,0.0,-0.99091,1e-05,1.49924]
[1779490052675,32.47,75630.83,0.0,-0.99098,1e-05,1.48825]
[1779490057710,32.47,75629.46,0.0,-0.991,1e-05,1.48579]
[1779490062746,32.47,75627.53,0.0,-0.99102,1e-05,1.48234]
[1779490067781,32.47,75626.85,0.0,-0.99103,1e-05,1.48112]
[1779490071810,32.47,75631.03,0.0,-0.99098,1e-05,1.4886]
[1779490076844,32.47,75632.64,0.0,-0.99096,1e-05,1.49149]
[1779490078858,32.47,75625.14,0.0,-0.99105,1e-05,1.47807]
[1779490081885,32.47,75629.88,0.0,-0.99099,1e-05,1.48654]
[1779490082892,32.47,75645.84,0.0,-0.9908,1e-05,1.51536]
[1779490087927,32.47,75647.21,0.0,-0.99078,1e-05,1.51786]
[1779490092965,32.47,75650.38,0.0,-0.99074,1e-05,1.52364]
[1779490099003,32.47,75647.58,0.0,-0.99077,1e-05,1.51853]
[1779490104043,32.47,75651.92,0.0,-0.99072,1e-05,1.52646]
[1779490106056,32.47,75655.73,0.0,-0.99067,1e-05,1.53345]
[1779490111089,32.47,75656.4,0.0,-0.99067,1e-05,1.5332]
[1779490115168,32.47,75662.04,0.0,-0.9906,1e-05,1.54359]
[1779490117132,32.47,75660.79,0.0,-0.99062,1e-05,1.54129]
[1779490120152,32.47,75651.02,0.0,-0.99074,1e-05,1.52334]
[1779490121159,32.47,75643.41,0.0,-0.99083,1e-05,1.50949]
[1779490122170,32.47,75642.27,0.0,-0.99085,1e-05,1.50742]
[1779490124180,32.47,75648.77,0.0,-0.99077,1e-05,1.51924]
[1779490125244,32.47,75653.99,0.0,-0.9907,1e-05,1.52878]
[1779490127200,32.47,75654.6,0.0,-0.99069,1e-05,1.5299]
[1779490132236,32.47,75655.03,0.0,-0.99069,1e-05,1.53069]
[1779490137271,32.47,75654.16,0.0,-0.9907,1e-05,1.52909]
[1779490142311,32.47,75654.94,0.0,-0.99069,1e-05,1.53052]
[1779490147372,32.47,75655.77,0.0,-0.99068,1e-05,1.53205]
[1779490153415,32.47,75654.79,0.0,-0.99069,1e-05,1.53025]
[1779490158449,32.47,75655.93,0.0,-0.99068,1e-05,1.53234]
[1779490163488,32.47,75656.0,0.0,-0.99068,1e-05,1.53247]
[1779490166512,32.47,75662.37,0.0,-0.9906,1e-05,1.5442]
[1779490168524,32.47,75663.94,0.0,-0.99058,1e-05,1.54711]
[1779490173559,32.47,75666.75,0.0,-0.99055,1e-05,1.55083]
[1779490178594,32.47,75665.89,0.0,-0.99056,1e-05,1.54924]
[1779490183629,32.47,75663.76,0.0,-0.99059,1e-05,1.54529]
[1779490188665,32.47,75664.35,0.0,-0.99058,1e-05,1.54638]
[1779490191686,32.47,75674.23,0.0,-0.99045,1e-05,1.56475]
[1779490196723,32.47,75675.59,0.0,-0.99043,1e-05,1.5673]
[1779490201769,32.47,75676.05,0.0,-0.99043,1e-05,1.56816]
[1779490202776,32.47,75670.35,0.0,-0.9905,1e-05,1.55752]
[1779490203782,32.47,75664.38,0.0,-0.99058,1e-05,1.54644]
[1779490208817,32.47,75665.27,0.0,-0.99057,1e-05,1.54809]
[1779490213853,32.47,75666.07,0.0,-0.99056,1e-05,1.54957]
[1779490215867,32.47,75660.39,0.0,-0.99063,1e-05,1.53907]
[1779490218886,32.47,75665.6,0.0,-0.99056,1e-05,1.5487]
[1779490223926,32.47,75666.65,0.0,-0.99055,1e-05,1.55064]
[1779490228958,32.47,75668.41,0.0,-0.99053,1e-05,1.55391]
[1779490236021,32.47,75666.39,0.0,-0.99056,1e-05,1.54868]
[1779490241043,32.47,75667.09,0.0,-0.99055,1e-05,1.54997]
[1779490246077,32.47,75666.97,0.0,-0.99055,1e-05,1.54975]
[1779490251112,32.47,75669.14,0.0,-0.99053,1e-05,1.55378]
[1779490256164,32.47,75666.66,0.0,-0.99056,1e-05,1.54918]
[1779490261184,32.47,75666.87,0.0,-0.99056,1e-05,1.54957]
[1779490266235,32.47,75668.05,0.0,-0.99054,1e-05,1.55176]
[1779490269238,32.47,75661.63,0.0,-0.99062,1e-05,1.53988]
[1779490274273,32.47,75662.05,0.0,-0.99062,1e-05,1.54065]
[1779490279309,32.47,75662.54,0.0,-0.99061,1e-05,1.54156]
[1779490284343,32.47,75661.73,0.0,-0.99062,1e-05,1.54006]
[1779490289380,32.47,75662.86,0.0,-0.99061,1e-05,1.54215]
[1779490294415,32.47,75664.79,0.0,-0.99059,1e-05,1.54423]
[1779490299450,32.47,75662.67,0.0,-0.99062,1e-05,1.54032]
[1779490304486,32.47,75666.7,0.0,-0.99057,1e-05,1.54777]
[1779490309522,32.47,75667.97,0.0,-0.99055,1e-05,1.55012]
[1779490314556,32.47,75672.05,0.0,-0.9905,1e-05,1.5577]
[1779490318584,32.47,75663.33,0.0,-0.99061,1e-05,1.54154]
[1779490319593,32.47,75660.25,0.0,-0.99065,1e-05,1.53586]
[1779490322612,32.47,75653.6,0.0,-0.99073,1e-05,1.52366]
[1779490327648,32.47,75659.08,0.0,-0.99066,1e-05,1.53371]
[1779490332683,32.47,75663.18,0.0,-0.99061,1e-05,1.54126]
[1779490337718,32.47,75665.93,0.0,-0.99058,1e-05,1.54634]
[1779490343762,32.47,75665.37,0.0,-0.99058,1e-05,1.5453]
[1779490348796,32.47,75665.21,0.0,-0.99059,1e-05,1.54501]
[1779490354838,32.47,75664.3,0.0,-0.99061,1e-05,1.54185]
[1779490359878,32.47,75663.15,0.0,-0.99062,1e-05,1.53972]
[1779490366946,32.47,75663.21,0.0,-0.99062,1e-05,1.53983]
[1779490374978,32.47,75662.53,0.0,-0.99063,1e-05,1.53858]
[1779490383037,32.47,75662.34,0.0,-0.99063,1e-05,1.53823]
[1779490388072,32.47,75661.48,0.0,-0.99064,1e-05,1.53665]
[1779490393107,32.47,75660.88,0.0,-0.99065,1e-05,1.53554]
[1779490398142,32.47,75660.97,0.0,-0.99065,1e-05,1.53571]
[1779490399149,32.47,75654.33,0.0,-0.99073,1e-05,1.52352]
[1779490400156,32.47,75643.94,0.0,-0.99086,1e-05,1.50462]
[1779490405190,32.47,75643.25,0.0,-0.99087,1e-05,1.50337]
[1779490410226,32.47,75647.97,0.0,-0.99081,1e-05,1.51193]
[1779490415261,32.47,75646.5,0.0,-0.99084,1e-05,1.5078]
[1779490419289,32.47,75651.71,0.0,-0.99077,1e-05,1.51727]
[1779490424325,32.47,75651.95,0.0,-0.99077,1e-05,1.51771]
[1779490426338,32.47,75659.04,0.0,-0.99068,1e-05,1.53068]
[1779490428353,32.47,75662.05,0.0,-0.99064,1e-05,1.53622]
[1779490433388,32.47,75660.17,0.0,-0.99067,1e-05,1.53276]
[1779490435401,32.47,75657.34,0.0,-0.9907,1e-05,1.52757]
[1779490440437,32.47,75658.18,0.0,-0.99069,1e-05,1.52911]
[1779490445474,32.47,75661.67,0.0,-0.99065,1e-05,1.53552]
[1779490447487,32.47,75653.88,0.0,-0.99075,1e-05,1.52123]
[1779490452522,32.47,75652.69,0.0,-0.99076,1e-05,1.51906]
[1779490457557,32.47,75649.69,0.0,-0.9908,1e-05,1.5136]
[1779490462592,32.47,75650.32,0.0,-0.99079,1e-05,1.51474]
[1779490467656,32.47,75654.26,0.0,-0.99074,1e-05,1.52193]
[1779490470648,32.47,75658.64,0.0,-0.99069,1e-05,1.52995]
[1779490475684,32.47,75659.15,0.0,-0.99069,1e-05,1.52941]
[1779490481726,32.47,75659.32,0.0,-0.99069,1e-05,1.52972]
[1779490486760,32.47,75654.37,0.0,-0.99075,1e-05,1.52066]
[1779490491796,32.47,75654.13,0.0,-0.99075,1e-05,1.52022]
[1779490496832,32.47,75650.66,0.0,-0.9908,1e-05,1.5139]
[1779490501867,32.47,75652.7,0.0,-0.99077,1e-05,1.51761]
[1779490506902,32.47,75648.54,0.0,-0.99082,1e-05,1.51004]
[1779490507944,32.47,75648.32,0.0,-0.99082,1e-05,1.50965]
[1779490512945,32.47,75649.83,0.0,-0.99081,1e-05,1.51239]
[1779490518018,32.47,75650.9,0.0,-0.99079,1e-05,1.51434]
[1779490524043,32.47,75651.06,0.0,-0.99079,1e-05,1.51463]
[1779490530077,32.47,75649.09,0.0,-0.99081,1e-05,1.51104]
[1779490537126,32.47,75649.73,0.0,-0.99082,1e-05,1.51075]
[1779490542161,32.47,75649.74,0.0,-0.99082,1e-05,1.51076]
[1779490547198,32.47,75650.68,0.0,-0.9908,1e-05,1.51247]
[1779490552233,32.47,75652.91,0.0,-0.99078,1e-05,1.51653]
[1779490558298,32.47,75652.03,0.0,-0.99079,1e-05,1.51493]
[1779490563317,32.47,75646.5,0.0,-0.99086,1e-05,1.50489]
[1779490568350,32.47,75646.11,0.0,-0.99086,1e-05,1.50418]
[1779490573385,32.47,75647.73,0.0,-0.99084,1e-05,1.50712]
[1779490574393,32.47,75654.18,0.0,-0.99076,1e-05,1.51885]
[1779490579427,32.47,75657.69,0.0,-0.99072,1e-05,1.52526]
[1779490587483,32.47,75658.03,0.0,-0.99071,1e-05,1.52589]
[1779490588491,32.47,75649.97,0.0,-0.99081,1e-05,1.51118]
[1779490589497,32.47,75647.74,0.0,-0.99084,1e-05,1.50713]
[1779490594533,32.47,75646.37,0.0,-0.99087,1e-05,1.50319]
[1779490601581,32.47,75649.32,0.0,-0.99083,1e-05,1.50854]
[1779490604602,32.47,75654.97,0.0,-0.99076,1e-05,1.51882]
[1779490607623,32.47,75661.37,0.0,-0.99068,1e-05,1.53054]
[1779490612658,32.47,75663.76,0.0,-0.99065,1e-05,1.53493]
[1779490617692,32.47,75663.86,0.0,-0.99065,1e-05,1.53512]
[1779490622727,32.47,75662.14,0.0,-0.99067,1e-05,1.53195]
[1779490627763,32.47,75661.99,0.0,-0.99067,1e-05,1.53168]
[1779490632797,32.47,75666.67,0.0,-0.99061,1e-05,1.5403]
[1779490637835,32.47,75665.99,0.0,-0.99062,1e-05,1.53904]
[1779490638868,32.47,75660.85,0.0,-0.99068,1e-05,1.52958]
[1779490640854,32.47,75660.74,0.0,-0.99069,1e-05,1.52938]
[1779490645890,32.47,75659.5,0.0,-0.9907,1e-05,1.52711]
[1779490650925,32.47,75661.87,0.0,-0.99067,1e-05,1.53146]
[1779490655960,32.47,75660.86,0.0,-0.99069,1e-05,1.52813]
[1779490660995,32.47,75660.75,0.0,-0.99069,1e-05,1.52793]
[1779490666030,32.47,75662.1,0.0,-0.99068,1e-05,1.5304]
[1779490671065,32.47,75661.77,0.0,-0.99068,1e-05,1.5298]
[1779490674085,32.47,75656.01,0.0,-0.99075,1e-05,1.51925]
[1779490676100,32.47,75654.01,0.0,-0.99078,1e-05,1.51561]
[1779490683149,32.47,75655.98,0.0,-0.99075,1e-05,1.5192]
[1779490688217,32.47,75654.94,0.0,-0.99077,1e-05,1.5173]
[1779490693218,32.47,75655.78,0.0,-0.99076,1e-05,1.51883]
[1779490697248,32.47,75660.37,0.0,-0.9907,1e-05,1.52723]
[1779490702282,32.47,75660.01,0.0,-0.9907,1e-05,1.52657]
[1779490707318,32.47,75656.97,0.0,-0.99074,1e-05,1.52101]
[1779490715373,32.47,75656.76,0.0,-0.99075,1e-05,1.51916]
[1779490726450,32.47,75655.83,0.0,-0.99076,1e-05,1.51746]
[1779490731484,32.47,75658.11,0.0,-0.99074,1e-05,1.52162]
[1779490736519,32.47,75657.16,0.0,-0.99075,1e-05,1.51989]
[1779490741556,32.47,75656.6,0.0,-0.99076,1e-05,1.51886]
[1779490746591,32.47,75653.26,0.0,-0.9908,1e-05,1.51278]
[1779490753639,32.47,75653.1,0.0,-0.9908,1e-05,1.51249]
[1779490759681,32.47,75652.76,0.0,-0.9908,1e-05,1.51187]
[1779490764715,32.47,75652.74,0.0,-0.9908,1e-05,1.51183]
[1779490769753,32.47,75652.74,0.0,-0.9908,1e-05,1.51183]
[1779490775794,32.47,75650.8,0.0,-0.99084,1e-05,1.50685]
[1779490781837,32.47,75650.88,0.0,-0.99084,1e-05,1.50699]
[1779490786875,32.47,75651.54,0.0,-0.99083,1e-05,1.50819]
[1779490791908,32.47,75651.53,0.0,-0.99083,1e-05,1.50817]
[1779490796944,32.47,75649.72,0.0,-0.99085,1e-05,1.50489]
[1779490801980,32.47,75655.67,0.0,-0.99078,1e-05,1.5157]
[1779490802991,32.47,75663.4,0.0,-0.99068,1e-05,1.52984]
[1779490803994,32.47,75665.43,0.0,-0.99065,1e-05,1.53357]
[1779490810079,32.47,75667.09,0.0,-0.99063,1e-05,1.53663]
[1779490816089,32.47,75667.31,0.0,-0.99063,1e-05,1.53704]
[1779490818097,32.47,75675.3,0.0,-0.99053,1e-05,1.55182]
[1779490819104,32.47,75680.6,0.0,-0.99046,1e-05,1.56169]
[1779490820152,32.47,75685.02,0.0,-0.9904,1e-05,1.56996]
[1779490828165,32.47,75688.54,0.0,-0.99036,1e-05,1.57657]
[1779490830180,32.47,75695.34,0.0,-0.99027,1e-05,1.58941]
[1779490835215,32.47,75697.08,0.0,-0.99025,1e-05,1.59119]
[1779490840291,32.47,75702.01,0.0,-0.99019,1e-05,1.60056]
[1779490845290,32.47,75708.04,0.0,-0.99011,1e-05,1.61208]
[1779490848306,32.47,75712.23,0.0,-0.99005,1e-05,1.62013]
[1779490853341,32.47,75712.22,0.0,-0.99005,1e-05,1.62011]
[1779490858376,32.47,75712.18,0.0,-0.99005,1e-05,1.62003]
[1779490863412,32.47,75713.93,0.0,-0.99003,1e-05,1.6234]
[1779490868445,32.47,75715.16,0.0,-0.99001,1e-05,1.62577]
[1779490873481,32.47,75715.7,0.0,-0.99001,1e-05,1.62682]
[1779490878516,32.47,75716.19,0.0,-0.99,1e-05,1.62776]
[1779490883551,32.47,75715.45,0.0,-0.99001,1e-05,1.62633]
[1779490890643,32.47,75716.52,0.0,-0.98999,1e-05,1.6284]
[1779490896647,32.47,75711.99,0.0,-0.99006,1e-05,1.61813]
[1779490901681,32.47,75708.4,0.0,-0.99011,1e-05,1.61124]
[1779490906718,32.47,75707.0,0.0,-0.99013,1e-05,1.60856]
[1779490911752,32.47,75707.58,0.0,-0.99012,1e-05,1.60967]
[1779490916786,32.47,75711.92,0.0,-0.99007,1e-05,1.618]
[1779490921825,32.47,75712.97,0.0,-0.99005,1e-05,1.62002]
[1779490923838,32.47,75718.23,0.0,-0.98998,1e-05,1.63016]
[1779490928872,32.47,75718.58,0.0,-0.98998,1e-05,1.63084]
[1779490935921,32.47,75716.63,0.0,-0.99,1e-05,1.62707]
[1779490940956,32.47,75715.13,0.0,-0.99002,1e-05,1.62418]
[1779490945992,32.47,75710.51,0.0,-0.99008,1e-05,1.61529]
[1779490951025,32.47,75709.23,0.0,-0.99011,1e-05,1.6113]
[1779490956062,32.47,75710.98,0.0,-0.99009,1e-05,1.61466]
[1779490961096,32.47,75711.32,0.0,-0.99008,1e-05,1.61531]
[1779490967139,32.47,75714.51,0.0,-0.99004,1e-05,1.62144]
[1779490973179,32.47,75714.47,0.0,-0.99004,1e-05,1.62137]
[1779490978214,32.47,75713.89,0.0,-0.99005,1e-05,1.62025]
[1779490983249,32.47,75713.33,0.0,-0.99006,1e-05,1.61917]
[1779490988286,32.47,75714.66,0.0,-0.99004,1e-05,1.62173]
[1779490991306,32.47,75720.34,0.0,-0.98996,1e-05,1.6327]
[1779490996344,32.47,75721.92,0.0,-0.98994,1e-05,1.63576]
[1779491001380,32.47,75723.75,0.0,-0.98992,1e-05,1.63931]
[1779491006414,32.47,75726.3,0.0,-0.98988,1e-05,1.64427]
[1779491011535,32.47,75726.9,0.0,-0.98988,1e-05,1.64389]
[1779491013464,32.47,75733.9,0.0,-0.98979,1e-05,1.65757]
[1779491014472,32.47,75734.91,0.0,-0.98977,1e-05,1.65955]
[1779491019508,32.47,75737.29,0.0,-0.98974,1e-05,1.66422]
[1779491024542,32.47,75739.04,0.0,-0.98972,1e-05,1.66767]
[1779491029579,32.47,75736.52,0.0,-0.98975,1e-05,1.66271]
[1779491036627,32.47,75733.69,0.0,-0.98979,1e-05,1.65716]
[1779491041662,32.47,75727.92,0.0,-0.98987,1e-05,1.64588]
[1779491046703,32.47,75723.42,0.0,-0.98993,1e-05,1.63713]
[1779491051736,32.47,75724.68,0.0,-0.98991,1e-05,1.63957]
[1779491056770,32.47,75723.87,0.0,-0.98992,1e-05,1.638]
[1779491061806,32.47,75723.68,0.0,-0.98993,1e-05,1.63763]
[1779491066841,32.47,75722.64,0.0,-0.98994,1e-05,1.63561]
[1779491068855,32.47,75708.11,0.0,-0.99013,1e-05,1.60763]
[1779491073892,32.47,75711.41,0.0,-0.9901,1e-05,1.61242]
[1779491077918,32.47,75720.2,0.0,-0.98998,1e-05,1.62934]
[1779491082956,32.47,75719.21,0.0,-0.98999,1e-05,1.62743]
[1779491087992,32.47,75719.14,0.0,-0.99,1e-05,1.62729]
[1779491095064,32.47,75720.22,0.0,-0.98998,1e-05,1.62938]
[1779491102112,32.47,75719.77,0.0,-0.98999,1e-05,1.62851]
[1779491110169,32.47,75719.17,0.0,-0.99,1e-05,1.62735]
[1779491115203,32.47,75723.8,0.0,-0.98993,1e-05,1.63631]
[1779491120239,32.47,75728.6,0.0,-0.98987,1e-05,1.64565]
[1779491125273,32.47,75728.65,0.0,-0.98987,1e-05,1.64575]
[1779491130309,32.47,75719.44,0.0,-0.98999,1e-05,1.62787]
[1779491131316,32.47,75719.43,0.0,-0.99,1e-05,1.62631]
[1779491136351,32.47,75720.86,0.0,-0.98998,1e-05,1.62907]
[1779491142393,32.47,75721.98,0.0,-0.98997,1e-05,1.63124]
[1779491146422,32.47,75731.4,0.0,-0.98984,1e-05,1.64956]
[1779491147430,32.47,75732.57,0.0,-0.98982,1e-05,1.65184]
[1779491152471,32.47,75737.52,0.0,-0.98976,1e-05,1.66154]
[1779491157505,32.47,75738.48,0.0,-0.98974,1e-05,1.66343]
[1779491162573,32.47,75740.9,0.0,-0.98971,1e-05,1.6682]
[1779491167578,32.47,75745.48,0.0,-0.98965,1e-05,1.67724]
[1779491171605,32.47,75739.27,0.0,-0.98973,1e-05,1.66499]
[1779491176642,32.47,75740.29,0.0,-0.98972,1e-05,1.66699]
[1779491182712,32.47,75744.08,0.0,-0.98966,1e-05,1.67447]
[1779491187717,32.47,75748.43,0.0,-0.9896,1e-05,1.68309]
[1779491192752,32.47,75747.53,0.0,-0.98963,1e-05,1.67973]
[1779491201815,32.47,75743.99,0.0,-0.98968,1e-05,1.67272]
[1779491203828,32.47,75738.16,0.0,-0.98976,1e-05,1.66124]
[1779491205843,32.47,75731.23,0.0,-0.98985,1e-05,1.64767]
[1779491210879,32.47,75728.77,0.0,-0.98988,1e-05,1.64287]
[1779491215913,32.47,75725.44,0.0,-0.98993,1e-05,1.6364]
[1779491220948,32.47,75723.74,0.0,-0.98995,1e-05,1.6331]
[1779491224978,32.47,75717.59,0.0,-0.99003,1e-05,1.62122]
[1779491232025,32.47,75717.54,0.0,-0.99004,1e-05,1.62113]
[1779491237062,32.47,75715.56,0.0,-0.99006,1e-05,1.61732]
[1779491243133,32.47,75716.05,0.0,-0.99006,1e-05,1.61826]
[1779491248144,32.47,75718.75,0.0,-0.99002,1e-05,1.62346]
[1779491253204,32.47,75717.5,0.0,-0.99005,1e-05,1.61951]
[1779491259220,32.47,75717.06,0.0,-0.99005,1e-05,1.61866]
[1779491264255,32.47,75716.85,0.0,-0.99005,1e-05,1.61826]
[1779491272318,32.47,75716.92,0.0,-0.99005,1e-05,1.6184]
[1779491277346,32.47,75713.97,0.0,-0.99009,1e-05,1.61273]
[1779491282383,32.47,75716.28,0.0,-0.99006,1e-05,1.61716]
[1779491287417,32.47,75716.04,0.0,-0.99006,1e-05,1.6167]
[1779491292452,32.47,75716.48,0.0,-0.99006,1e-05,1.61755]
[1779491297487,32.47,75716.79,0.0,-0.99005,1e-05,1.61815]
[1779491302522,32.47,75717.0,0.0,-0.99005,1e-05,1.61855]
[1779491307557,32.47,75727.11,0.0,-0.98992,1e-05,1.63809]
[1779491308566,32.47,75735.9,0.0,-0.9898,1e-05,1.65524]
[1779491309578,32.47,75736.38,0.0,-0.98979,1e-05,1.65618]
[1779491311586,32.47,75731.32,0.0,-0.98987,1e-05,1.64473]
[1779491316621,32.47,75732.91,0.0,-0.98985,1e-05,1.64783]
[1779491322665,32.47,75733.93,0.0,-0.98983,1e-05,1.64983]
[1779491327701,32.47,75739.69,0.0,-0.98975,1e-05,1.66111]
[1779491329714,32.47,75745.9,0.0,-0.98967,1e-05,1.67335]
[1779491334750,32.47,75747.56,0.0,-0.98964,1e-05,1.67663]
[1779491339786,32.47,75748.39,0.0,-0.98963,1e-05,1.67828]
[1779491344820,32.47,75745.06,0.0,-0.98968,1e-05,1.67169]
[1779491349855,32.47,75745.03,0.0,-0.98968,1e-05,1.67163]
[1779491354890,32.47,75744.83,0.0,-0.98968,1e-05,1.67124]
[1779491356904,32.47,75751.24,0.0,-0.98959,1e-05,1.68393]
[1779491357911,32.47,75757.71,0.0,-0.9895,1e-05,1.69682]
[1779491359926,32.47,75751.65,0.0,-0.98959,1e-05,1.68475]
[1779491364961,32.47,75754.38,0.0,-0.98955,1e-05,1.69018]
[1779491369995,32.47,75757.25,0.0,-0.98951,1e-05,1.6959]
[1779491372015,32.47,75762.25,0.0,-0.98945,1e-05,1.70432]
[1779491377045,32.47,75765.96,0.0,-0.9894,1e-05,1.71178]
[1779491382081,32.47,75769.04,0.0,-0.98935,1e-05,1.71799]
[1779491387116,32.47,75770.23,0.0,-0.98934,1e-05,1.72039]
[1779491391144,32.47,75775.72,0.0,-0.98926,1e-05,1.73152]
[1779491393158,32.47,75770.18,0.0,-0.98934,1e-05,1.72029]
[1779491398193,32.47,75771.57,0.0,-0.98932,1e-05,1.7231]
[1779491403229,32.47,75772.38,0.0,-0.98931,1e-05,1.72474]
[1779491404260,32.47,75777.65,0.0,-0.98923,1e-05,1.73544]
[1779491409270,32.47,75779.51,0.0,-0.9892,1e-05,1.73923]
[1779491414329,32.47,75787.0,0.0,-0.9891,1e-05,1.75456]
[1779491418334,32.47,75787.47,0.0,-0.98909,1e-05,1.75552]
[1779491423369,32.47,75786.83,0.0,-0.9891,1e-05,1.75421]
[1779491426389,32.47,75790.4,0.0,-0.98905,1e-05,1.76155]
[1779491431424,32.47,75795.93,0.0,-0.98897,1e-05,1.77134]
[1779491434445,32.47,75797.95,0.0,-0.98895,1e-05,1.77552]
[1779491439480,32.47,75797.36,0.0,-0.98895,1e-05,1.7743]
[1779491444543,32.47,75796.96,0.0,-0.98896,1e-05,1.77347]
[1779491449553,32.47,75795.89,0.0,-0.98898,1e-05,1.77125]
[1779491454618,32.47,75796.14,0.0,-0.98897,1e-05,1.77177]
[1779491457606,32.47,75798.53,0.0,-0.98894,1e-05,1.77672]
[1779491462642,32.47,75795.17,0.0,-0.98899,1e-05,1.76976]
[1779491467688,32.47,75789.11,0.0,-0.98907,1e-05,1.75727]
[1779491472723,32.47,75783.49,0.0,-0.98916,1e-05,1.74574]
[1779491475745,32.47,75777.57,0.0,-0.98924,1e-05,1.73367]
[1779491480779,32.47,75776.47,0.0,-0.98926,1e-05,1.73143]
[1779491485816,32.47,75765.75,0.0,-0.98941,1e-05,1.70976]
[1779491486822,32.47,75757.99,0.0,-0.98952,1e-05,1.69421]
[1779491487829,32.47,75756.9,0.0,-0.98953,1e-05,1.69203]
[1779491492864,32.47,75758.04,0.0,-0.98953,1e-05,1.69272]
[1779491499913,32.47,75755.67,0.0,-0.98956,1e-05,1.68799]
[1779491504973,32.47,75756.19,0.0,-0.98955,1e-05,1.68903]
[1779491510990,32.47,75754.23,0.0,-0.98958,1e-05,1.68513]
[1779491519046,32.47,75754.63,0.0,-0.98957,1e-05,1.68592]
[1779491524084,32.47,75756.05,0.0,-0.98955,1e-05,1.68875]
[1779491529117,32.47,75757.01,0.0,-0.98954,1e-05,1.69066]
[1779491535184,32.47,75756.72,0.0,-0.98955,1e-05,1.69009]
[1779491545254,32.47,75759.66,0.0,-0.9895,1e-05,1.69595]
[1779491550263,32.47,75760.3,0.0,-0.9895,1e-05,1.69723]
[1779491552276,32.47,75765.35,0.0,-0.98943,1e-05,1.70576]
[1779491557316,32.47,75765.61,0.0,-0.98943,1e-05,1.70628]
[1779491562346,32.47,75765.93,0.0,-0.98943,1e-05,1.70692]
[1779491567382,32.47,75765.75,0.0,-0.98943,1e-05,1.70656]
[1779491572417,32.47,75765.76,0.0,-0.98943,1e-05,1.70658]
[1779491577452,32.47,75765.65,0.0,-0.98943,1e-05,1.70636]
[1779491582487,32.47,75764.0,0.0,-0.98945,1e-05,1.70305]
[1779491587521,32.47,75765.4,0.0,-0.98943,1e-05,1.70586]
[1779491592557,32.47,75766.53,0.0,-0.98942,1e-05,1.70813]
[1779491597592,32.47,75766.19,0.0,-0.98942,1e-05,1.70745]
[1779491602627,32.47,75766.0,0.0,-0.98942,1e-05,1.70707]
[1779491607661,32.47,75765.93,0.0,-0.98943,1e-05,1.70692]
[1779491612697,32.47,75765.68,0.0,-0.98944,1e-05,1.70483]
[1779491617732,32.47,75763.19,0.0,-0.98947,1e-05,1.69983]
[1779491622770,32.47,75762.53,0.0,-0.98948,1e-05,1.69851]
[1779491627806,32.47,75764.99,0.0,-0.98945,1e-05,1.70344]
[1779491632845,32.47,75766.02,0.0,-0.98943,1e-05,1.70551]
[1779491634859,32.47,75777.18,0.0,-0.98928,1e-05,1.72804]
[1779491635866,32.47,75779.15,0.0,-0.98925,1e-05,1.73204]
[1779491640903,32.47,75778.13,0.0,-0.98926,1e-05,1.72997]
[1779491641908,32.47,75772.44,0.0,-0.98934,1e-05,1.71844]
[1779491642915,32.47,75768.67,0.0,-0.9894,1e-05,1.71084]
[1779491644934,32.47,75763.94,0.0,-0.98946,1e-05,1.70134]
[1779491649969,32.47,75765.06,0.0,-0.98945,1e-05,1.70358]
[1779491656030,32.47,75764.34,0.0,-0.98946,1e-05,1.70214]
[1779491661048,32.47,75762.02,0.0,-0.98949,1e-05,1.69749]
[1779491666081,32.47,75764.47,0.0,-0.98946,1e-05,1.7024]
[1779491671116,32.47,75767.88,0.0,-0.98942,1e-05,1.70765]
[1779491676155,32.47,75768.66,0.0,-0.98941,1e-05,1.70922]
[1779491681190,32.47,75768.14,0.0,-0.98941,1e-05,1.70817]
[1779491686253,32.47,75770.1,0.0,-0.98939,1e-05,1.71212]
[1779491691257,32.47,75773.89,0.0,-0.98933,1e-05,1.71976]
[1779491696291,32.47,75776.76,0.0,-0.98929,1e-05,1.72558]
[1779491701325,32.47,75777.17,0.0,-0.98929,1e-05,1.72641]
[1779491706361,32.47,75777.05,0.0,-0.98929,1e-05,1.72616]
[1779491709383,32.47,75782.16,0.0,-0.98921,1e-05,1.73655]
[1779491714417,32.47,75784.29,0.0,-0.98918,1e-05,1.7409]
[1779491721467,32.47,75784.03,0.0,-0.98919,1e-05,1.74036]
[1779491726500,32.47,75782.77,0.0,-0.9892,1e-05,1.73779]
[1779491731536,32.47,75782.77,0.0,-0.98921,1e-05,1.73618]
[1779491736570,32.47,75781.76,0.0,-0.98923,1e-05,1.73412]
[1779491741606,32.47,75781.55,0.0,-0.98923,1e-05,1.73369]
[1779491746642,32.47,75782.8,0.0,-0.98921,1e-05,1.73624]
[1779491751677,32.47,75780.63,0.0,-0.98925,1e-05,1.73182]
[1779491756712,32.47,75776.21,0.0,-0.98931,1e-05,1.72285]
[1779491759733,32.47,75770.86,0.0,-0.98938,1e-05,1.71205]
[1779491761747,32.47,75763.82,0.0,-0.98948,1e-05,1.69791]
[1779491766813,32.47,75764.55,0.0,-0.98947,1e-05,1.69937]
[1779491773832,32.47,75764.32,0.0,-0.98948,1e-05,1.69891]
[1779491777860,32.47,75755.18,0.0,-0.9896,1e-05,1.68069]
[1779491778868,32.47,75754.18,0.0,-0.98962,1e-05,1.67871]
[1779491783901,32.47,75748.92,0.0,-0.98969,1e-05,1.6683]
[1779491786924,32.47,75743.73,0.0,-0.98976,1e-05,1.65809]
[1779491791959,32.47,75739.67,0.0,-0.98983,1e-05,1.64857]
[1779491794984,32.47,75732.26,0.0,-0.98993,1e-05,1.63414]
[1779491795988,32.47,75731.07,0.0,-0.98995,1e-05,1.63183]
[1779491801025,32.47,75727.78,0.0,-0.98999,1e-05,1.62546]
[1779491804045,32.47,75720.65,0.0,-0.99009,1e-05,1.61173]
[1779491805053,32.47,75716.04,0.0,-0.99015,1e-05,1.6029]
[1779491807067,32.47,75714.71,0.0,-0.99016,1e-05,1.60036]
[1779491812101,32.47,75717.63,0.0,-0.99013,1e-05,1.60594]
[1779491817190,32.47,75720.48,0.0,-0.99009,1e-05,1.6114]
[1779491823179,32.47,75726.74,0.0,-0.99,1e-05,1.62345]
[1779491829221,32.47,75728.33,0.0,-0.98998,1e-05,1.62652]
[1779491834256,32.47,75730.7,0.0,-0.98995,1e-05,1.63111]
[1779491839299,32.47,75731.05,0.0,-0.98995,1e-05,1.63179]
[1779491846342,32.47,75731.13,0.0,-0.98994,1e-05,1.63194]
[1779491851377,32.47,75727.65,0.0,-0.99,1e-05,1.62367]
[1779491856410,32.47,75728.0,0.0,-0.99,1e-05,1.62434]
[1779491861445,32.47,75723.44,0.0,-0.99006,1e-05,1.61555]
[1779491866479,32.47,75726.75,0.0,-0.99001,1e-05,1.62193]
[1779491871514,32.47,75722.77,0.0,-0.99007,1e-05,1.61426]
[1779491876550,32.47,75725.57,0.0,-0.99003,1e-05,1.61965]
[1779491882592,32.47,75723.88,0.0,-0.99005,1e-05,1.6164]
[1779491887685,32.47,75713.59,0.0,-0.99019,1e-05,1.5967]
[1779491893669,32.47,75714.3,0.0,-0.99018,1e-05,1.59805]
[1779491898707,32.47,75711.24,0.0,-0.99022,1e-05,1.59223]
[1779491903742,32.47,75710.7,0.0,-0.99023,1e-05,1.5912]
[1779491908777,32.47,75714.05,0.0,-0.99018,1e-05,1.59758]
[1779491913814,32.47,75714.16,0.0,-0.99019,1e-05,1.59626]
[1779491919853,32.47,75713.88,0.0,-0.99019,1e-05,1.59573]
[1779491924889,32.47,75713.89,0.0,-0.99019,1e-05,1.59575]
[1779491930930,32.47,75714.36,0.0,-0.99019,1e-05,1.59664]
[1779491934959,32.47,75708.72,0.0,-0.99026,1e-05,1.58593]
[1779491936974,32.47,75707.22,0.0,-0.99028,1e-05,1.58309]
[1779491940020,32.47,75701.69,0.0,-0.99035,1e-05,1.57265]
[1779491945032,32.47,75698.6,0.0,-0.99039,1e-05,1.56685]
[1779491947043,32.47,75691.0,0.0,-0.99049,1e-05,1.55264]
[1779491948050,32.47,75690.37,0.0,-0.9905,1e-05,1.55147]
[1779491953085,32.47,75684.74,0.0,-0.99057,1e-05,1.54102]
[1779491955099,32.47,75684.12,0.0,-0.99058,1e-05,1.53987]
[1779491961142,32.47,75683.16,0.0,-0.99059,1e-05,1.53809]
[1779491965176,32.47,75675.85,0.0,-0.99069,1e-05,1.52463]
[1779491969207,32.47,75671.52,0.0,-0.99074,1e-05,1.5167]
[1779491974240,32.47,75668.02,0.0,-0.99079,1e-05,1.50885]
[1779491976254,32.47,75666.8,0.0,-0.99081,1e-05,1.50663]
[1779491982296,32.47,75670.25,0.0,-0.99077,1e-05,1.51291]
[1779491986323,32.47,75675.27,0.0,-0.9907,1e-05,1.52209]
[1779491987331,32.47,75680.55,0.0,-0.99064,1e-05,1.53179]
[1779491988402,32.47,75679.38,0.0,-0.99065,1e-05,1.52964]
[1779491994381,32.47,75677.9,0.0,-0.99067,1e-05,1.52692]
[1779491999416,32.47,75677.19,0.0,-0.99068,1e-05,1.52561]
[1779492004453,32.47,75675.67,0.0,-0.9907,1e-05,1.52282]
[1779492010493,32.47,75679.23,0.0,-0.99065,1e-05,1.52936]
[1779492015528,32.47,75679.11,0.0,-0.99065,1e-05,1.52914]
[1779492020563,32.47,75683.17,0.0,-0.9906,1e-05,1.53662]
[1779492022599,32.47,75688.99,0.0,-0.99053,1e-05,1.5474]
[1779492025598,32.47,75692.81,0.0,-0.99048,1e-05,1.55451]
[1779492031640,32.47,75693.96,0.0,-0.99047,1e-05,1.55516]
[1779492035671,32.47,75687.93,0.0,-0.99055,1e-05,1.54394]
[1779492041710,32.47,75685.82,0.0,-0.99058,1e-05,1.54003]
[1779492046745,32.47,75689.8,0.0,-0.99053,1e-05,1.54741]
[1779492051780,32.47,75689.49,0.0,-0.99053,1e-05,1.54684]
[1779492058942,32.47,75689.27,0.0,-0.99053,1e-05,1.54643]
[1779492064871,32.47,75691.37,0.0,-0.99051,1e-05,1.55033]
[1779492069906,32.47,75689.7,0.0,-0.99053,1e-05,1.54723]
[1779492074941,32.47,75688.36,0.0,-0.99054,1e-05,1.54474]
[1779492081990,32.47,75688.11,0.0,-0.99055,1e-05,1.54428]
[1779492087028,32.47,75680.92,0.0,-0.99064,1e-05,1.53099]
[1779492089166,32.47,75665.64,0.0,-0.99083,1e-05,1.50306]
[1779492090052,32.47,75665.64,0.0,-0.99083,1e-05,1.50306]
[1779492091064,32.47,75663.84,0.0,-0.99086,1e-05,1.49833]
[1779492093072,32.47,75670.85,0.0,-0.99078,1e-05,1.51106]
[1779492094080,32.47,75681.78,0.0,-0.99064,1e-05,1.53109]
[1779492095089,32.47,75681.74,0.0,-0.99064,1e-05,1.53102]
[1779492099235,32.47,75672.7,0.0,-0.99075,1e-05,1.51444]
[1779492105157,32.47,75673.08,0.0,-0.99075,1e-05,1.51513]
[1779492110194,32.47,75674.02,0.0,-0.99074,1e-05,1.51685]
[1779492115229,32.47,75678.11,0.0,-0.99068,1e-05,1.52434]
[1779492121271,32.47,75678.72,0.0,-0.99068,1e-05,1.52546]
[1779492125300,32.47,75684.28,0.0,-0.99061,1e-05,1.5357]
[1779492129446,32.47,75675.22,0.0,-0.99072,1e-05,1.51904]
[1779492130334,32.47,75675.22,0.0,-0.99072,1e-05,1.51904]
[1779492135370,32.47,75675.9,0.0,-0.99071,1e-05,1.52029]
[1779492141415,32.47,75676.06,0.0,-0.99071,1e-05,1.52058]
[1779492146452,32.47,75678.24,0.0,-0.99068,1e-05,1.52458]
[1779492151487,32.47,75677.74,0.0,-0.9907,1e-05,1.52218]
[1779492156522,32.47,75675.88,0.0,-0.99072,1e-05,1.51878]
[1779492165595,32.47,75675.43,0.0,-0.99073,1e-05,1.51795]
[1779492170630,32.47,75676.01,0.0,-0.99072,1e-05,1.51901]
[1779492176672,32.47,75676.82,0.0,-0.99071,1e-05,1.5205]
[1779492181707,32.47,75676.56,0.0,-0.99071,1e-05,1.52002]
[1779492184728,32.47,75670.26,0.0,-0.99079,1e-05,1.50852]
[1779492189763,32.47,75670.98,0.0,-0.99078,1e-05,1.50983]
[1779492194803,32.47,75674.06,0.0,-0.99074,1e-05,1.51545]
[1779492200842,32.47,75674.38,0.0,-0.99074,1e-05,1.51603]
[1779492210008,32.47,75672.92,0.0,-0.99076,1e-05,1.51337]
[1779492215948,32.47,75674.76,0.0,-0.99074,1e-05,1.51525]
[1779492220983,32.47,75674.11,0.0,-0.99075,1e-05,1.51407]
[1779492226019,32.47,75677.42,0.0,-0.99071,1e-05,1.52012]
[1779492231053,32.47,75677.15,0.0,-0.99071,1e-05,1.51962]
[1779492236088,32.47,75677.3,0.0,-0.99071,1e-05,1.5199]
[1779492242130,32.47,75676.98,0.0,-0.99072,1e-05,1.51931]
[1779492247165,32.47,75677.52,0.0,-0.99071,1e-05,1.5203]
[1779492252200,32.47,75677.15,0.0,-0.99071,1e-05,1.51962]
[1779492257235,32.47,75673.29,0.0,-0.99076,1e-05,1.51257]
[1779492263277,32.47,75672.31,0.0,-0.99078,1e-05,1.51078]
[1779492268312,32.47,75672.82,0.0,-0.99077,1e-05,1.51171]
[1779492274354,32.47,75673.36,0.0,-0.99077,1e-05,1.51122]
[1779492279390,32.47,75674.15,0.0,-0.99076,1e-05,1.51267]
[1779492284425,32.47,75674.45,0.0,-0.99076,1e-05,1.51321]
[1779492289459,32.47,75674.97,0.0,-0.99075,1e-05,1.51416]
[1779492292481,32.47,75693.39,0.0,-0.99052,1e-05,1.5481]
[1779492293488,32.47,75700.01,0.0,-0.99043,1e-05,1.56045]
[1779492294495,32.47,75709.48,0.0,-0.99031,1e-05,1.57825]
[1779492295502,32.47,75715.66,0.0,-0.99022,1e-05,1.58996]
[1779492296509,32.47,75716.04,0.0,-0.99022,1e-05,1.59068]
[1779492301544,32.47,75717.24,0.0,-0.9902,1e-05,1.59296]
[1779492306580,32.47,75712.15,0.0,-0.99027,1e-05,1.5833]
[1779492310714,32.47,75676.58,0.0,-0.99073,1e-05,1.5171]
[1779492311630,32.47,75676.36,0.0,-0.99073,1e-05,1.5167]
[1779492312636,32.47,75676.41,0.0,-0.99073,1e-05,1.51679]
[1779492317671,32.47,75674.35,0.0,-0.99076,1e-05,1.51303]
[1779492322706,32.47,75676.19,0.0,-0.99073,1e-05,1.51639]
[1779492327741,32.47,75676.29,0.0,-0.99073,1e-05,1.51657]
[1779492334791,32.47,75676.39,0.0,-0.99074,1e-05,1.51528]
[1779492340926,32.47,75676.56,0.0,-0.99074,1e-05,1.51559]
[1779492347882,32.47,75676.79,0.0,-0.99074,1e-05,1.51601]
[1779492352915,32.47,75676.63,0.0,-0.99074,1e-05,1.51572]
[1779492358959,32.47,75677.04,0.0,-0.99073,1e-05,1.51647]
[1779492363993,32.47,75677.76,0.0,-0.99072,1e-05,1.51779]
[1779492369028,32.47,75685.29,0.0,-0.99063,1e-05,1.53162]
[1779492372050,32.47,75679.88,0.0,-0.9907,1e-05,1.52167]
[1779492377085,32.47,75676.54,0.0,-0.99074,1e-05,1.51556]
[1779492382120,32.47,75676.95,0.0,-0.99073,1e-05,1.5163]
[1779492387155,32.47,75678.02,0.0,-0.99072,1e-05,1.51826]
[1779492392190,32.47,75677.91,0.0,-0.99073,1e-05,1.51658]
[1779492400252,32.47,75676.92,0.0,-0.99074,1e-05,1.51477]
[1779492405287,32.47,75677.46,0.0,-0.99074,1e-05,1.51576]
[1779492410321,32.47,75677.64,0.0,-0.99073,1e-05,1.51609]
[1779492416364,32.47,75680.48,0.0,-0.9907,1e-05,1.52129]
[1779492421491,32.47,75679.95,0.0,-0.9907,1e-05,1.52032]
[1779492427441,32.47,75679.43,0.0,-0.99071,1e-05,1.51937]
[1779492432476,32.47,75675.84,0.0,-0.99076,1e-05,1.5128]
[1779492437517,32.47,75676.03,0.0,-0.99075,1e-05,1.51315]
[1779492445574,32.47,75673.96,0.0,-0.99078,1e-05,1.50937]
[1779492450609,32.47,75675.65,0.0,-0.99076,1e-05,1.51246]
[1779492455644,32.47,75677.75,0.0,-0.99074,1e-05,1.51482]
[1779492460680,32.47,75678.56,0.0,-0.99073,1e-05,1.5163]
[1779492465715,32.47,75678.54,0.0,-0.99073,1e-05,1.51626]
[1779492471844,32.47,75679.06,0.0,-0.99072,1e-05,1.51721]
[1779492479815,32.47,75678.28,0.0,-0.99073,1e-05,1.51578]
[1779492484849,32.47,75681.33,0.0,-0.9907,1e-05,1.52137]
[1779492489884,32.47,75682.18,0.0,-0.99069,1e-05,1.52293]
[1779492494918,32.47,75681.23,0.0,-0.9907,1e-05,1.52119]
[1779492498946,32.47,75686.32,0.0,-0.99063,1e-05,1.53054]
[1779492500961,32.47,75689.63,0.0,-0.99059,1e-05,1.53665]
[1779492507004,32.47,75686.14,0.0,-0.99064,1e-05,1.53021]
[1779492512125,32.47,75684.41,0.0,-0.99067,1e-05,1.52554]
[1779492518080,32.47,75680.54,0.0,-0.99071,1e-05,1.51844]
[1779492520094,32.47,75676.13,0.0,-0.99077,1e-05,1.51038]
[1779492526139,32.47,75676.23,0.0,-0.99077,1e-05,1.51057]
[1779492532179,32.47,75674.92,0.0,-0.99079,1e-05,1.50818]
[1779492537214,32.47,75675.61,0.0,-0.99078,1e-05,1.50944]
[1779492542336,32.47,75675.08,0.0,-0.99078,1e-05,1.50847]
[1779492549297,32.47,75675.32,0.0,-0.99078,1e-05,1.50891]
[1779492554333,32.47,75673.58,0.0,-0.9908,1e-05,1.50574]
[1779492560375,32.47,75674.36,0.0,-0.99079,1e-05,1.50716]
[1779492565410,32.47,75677.48,0.0,-0.99075,1e-05,1.51285]
[1779492570445,32.47,75676.83,0.0,-0.99076,1e-05,1.51166]
[1779492575480,32.47,75677.0,0.0,-0.99077,1e-05,1.5105]
[1779492580514,32.47,75671.97,0.0,-0.99083,1e-05,1.50135]
[1779492582529,32.47,75670.13,0.0,-0.99085,1e-05,1.49801]
[1779492587569,32.47,75651.32,0.0,-0.99109,1e-05,1.46426]
[1779492588571,32.47,75641.06,0.0,-0.99121,1e-05,1.44611]
[1779492589586,32.47,75637.79,0.0,-0.99125,1e-05,1.44037]
[1779492590589,32.47,75630.95,0.0,-0.99133,1e-05,1.42841]
[1779492591603,32.47,75622.07,0.0,-0.99144,1e-05,1.413]
[1779492592609,32.47,75618.28,0.0,-0.99148,1e-05,1.40647]
[1779492597639,32.47,75617.34,0.0,-0.99149,1e-05,1.40486]
[1779492600661,32.47,75610.56,0.0,-0.99157,1e-05,1.39324]
[1779492602758,32.47,75620.91,0.0,-0.99145,1e-05,1.411]
[1779492603681,32.47,75620.91,0.0,-0.99145,1e-05,1.411]
[1779492607709,32.47,75626.64,0.0,-0.99138,1e-05,1.42091]
[1779492612828,32.47,75621.86,0.0,-0.99144,1e-05,1.41264]
[1779492614760,32.47,75612.66,0.0,-0.99155,1e-05,1.39683]
[1779492615767,32.47,75606.86,0.0,-0.99162,1e-05,1.38694]
[1779492616771,32.47,75602.98,0.0,-0.99166,1e-05,1.38035]
[1779492618786,32.47,75600.57,0.0,-0.99169,1e-05,1.37627]
[1779492622898,32.47,75593.83,0.0,-0.99177,1e-05,1.36492]
[1779492628859,32.47,75592.59,0.0,-0.99178,1e-05,1.36284]
[1779492632980,32.47,75597.89,0.0,-0.99173,1e-05,1.37037]
[1779492634899,32.47,75604.71,0.0,-0.99165,1e-05,1.3819]
[1779492635905,32.47,75606.38,0.0,-0.99163,1e-05,1.38473]
[1779492636913,32.47,75613.35,0.0,-0.99155,1e-05,1.39662]
[1779492637921,32.47,75618.33,0.0,-0.99149,1e-05,1.40516]
[1779492641948,32.47,75621.77,0.0,-0.99145,1e-05,1.41108]
[1779492647996,32.47,75625.58,0.0,-0.9914,1e-05,1.41767]
[1779492653151,32.47,75627.08,0.0,-0.99139,1e-05,1.42027]
[1779492656049,32.47,75633.78,0.0,-0.99131,1e-05,1.43193]
[1779492661087,32.47,75637.93,0.0,-0.99126,1e-05,1.43919]
[1779492666120,32.47,75635.08,0.0,-0.99129,1e-05,1.4342]
[1779492671155,32.47,75636.16,0.0,-0.99128,1e-05,1.43609]
[1779492676189,32.47,75639.55,0.0,-0.99124,1e-05,1.44203]
[1779492681226,32.47,75640.23,0.0,-0.99123,1e-05,1.44322]
[1779492683361,32.47,75652.72,0.0,-0.99108,1e-05,1.46531]
[1779492687269,32.47,75655.72,0.0,-0.99104,1e-05,1.47065]
[1779492689281,32.47,75647.63,0.0,-0.99114,1e-05,1.45627]
[1779492694316,32.47,75648.96,0.0,-0.99113,1e-05,1.45719]
[1779492700359,32.47,75649.6,0.0,-0.99112,1e-05,1.45833]
[1779492706404,32.47,75652.71,0.0,-0.99109,1e-05,1.46385]
[1779492713571,32.47,75653.58,0.0,-0.99108,1e-05,1.46539]
[1779492718486,32.47,75646.72,0.0,-0.99116,1e-05,1.45323]
[1779492723642,32.47,75641.13,0.0,-0.99123,1e-05,1.44338]
[1779492730570,32.47,75646.0,0.0,-0.99117,1e-05,1.45196]
[1779492735605,32.47,75646.97,0.0,-0.99116,1e-05,1.45367]
[1779492740639,32.47,75644.68,0.0,-0.99118,1e-05,1.44963]
[1779492745675,32.47,75646.21,0.0,-0.99117,1e-05,1.45233]
[1779492750716,32.47,75636.35,0.0,-0.99128,1e-05,1.435]
[1779492751718,32.47,75633.31,0.0,-0.99133,1e-05,1.42827]
[1779492756753,32.47,75632.78,0.0,-0.99134,1e-05,1.42734]
[1779492761789,32.47,75631.17,0.0,-0.99136,1e-05,1.42454]
[1779492766824,32.47,75638.6,0.0,-0.99127,1e-05,1.43751]
[1779492768838,32.47,75639.3,0.0,-0.99126,1e-05,1.43874]
[1779492773996,32.47,75635.94,0.0,-0.9913,1e-05,1.43286]
[1779492779942,32.47,75629.7,0.0,-0.99137,1e-05,1.42199]
[1779492780945,32.47,75626.32,0.0,-0.99141,1e-05,1.41613]
[1779492784069,32.47,75624.43,0.0,-0.99144,1e-05,1.41286]
[1779492791016,32.47,75625.78,0.0,-0.99142,1e-05,1.41519]
[1779492797057,32.47,75622.53,0.0,-0.99146,1e-05,1.40958]
[1779492802100,32.47,75623.02,0.0,-0.99145,1e-05,1.41043]
[1779492807126,32.47,75620.07,0.0,-0.99149,1e-05,1.40535]
[1779492810148,32.47,75627.03,0.0,-0.9914,1e-05,1.41736]
[1779492811155,32.47,75629.28,0.0,-0.99139,1e-05,1.41985]
[1779492816191,32.47,75629.02,0.0,-0.99139,1e-05,1.4194]
[1779492821225,32.47,75624.12,0.0,-0.99145,1e-05,1.41092]
[1779492826259,32.47,75624.08,0.0,-0.99145,1e-05,1.41085]
[1779492831294,32.47,75627.71,0.0,-0.9914,1e-05,1.41713]
[1779492836330,32.47,75628.51,0.0,-0.9914,1e-05,1.41851]
[1779492841366,32.47,75630.64,0.0,-0.99137,1e-05,1.42221]
[1779492846400,32.47,75630.58,0.0,-0.99137,1e-05,1.4221]
[1779492851435,32.47,75629.77,0.0,-0.99138,1e-05,1.4207]
[1779492856470,32.47,75631.27,0.0,-0.99136,1e-05,1.4233]
[1779492861505,32.47,75629.92,0.0,-0.99138,1e-05,1.42096]
[1779492866540,32.47,75629.99,0.0,-0.99138,1e-05,1.42108]
[1779492871574,32.47,75630.14,0.0,-0.99138,1e-05,1.41993]
[1779492876610,32.47,75628.93,0.0,-0.9914,1e-05,1.41783]
[1779492881645,32.47,75628.28,0.0,-0.99141,1e-05,1.4167]
[1779492888695,32.47,75628.55,0.0,-0.9914,1e-05,1.41717]
[1779492893731,32.47,75631.68,0.0,-0.99137,1e-05,1.4226]
[1779492898765,32.47,75632.88,0.0,-0.99135,1e-05,1.42469]
[1779492902793,32.47,75624.3,0.0,-0.99145,1e-05,1.40982]
[1779492907827,32.47,75626.79,0.0,-0.99142,1e-05,1.41412]
[1779492913870,32.47,75628.54,0.0,-0.9914,1e-05,1.41715]
[1779492918912,32.47,75635.42,0.0,-0.99132,1e-05,1.42911]
[1779492919921,32.47,75645.77,0.0,-0.9912,1e-05,1.44725]
[1779492920928,32.47,75650.64,0.0,-0.99114,1e-05,1.45585]
[1779492922941,32.47,75651.93,0.0,-0.99112,1e-05,1.45814]
[1779492927976,32.47,75655.32,0.0,-0.99108,1e-05,1.46416]
[1779492933014,32.47,75655.36,0.0,-0.99109,1e-05,1.46279]
[1779492935138,32.47,75655.1,0.0,-0.99109,1e-05,1.46233]
[1779492942076,32.47,75652.08,0.0,-0.99113,1e-05,1.45697]
[1779492945208,32.47,75646.25,0.0,-0.9912,1e-05,1.44667]
[1779492951140,32.47,75644.67,0.0,-0.99122,1e-05,1.44389]
[1779492956173,32.47,75644.85,0.0,-0.99122,1e-05,1.4442]
[1779492961209,32.47,75646.56,0.0,-0.9912,1e-05,1.44721]
[1779492966243,32.47,75641.78,0.0,-0.99125,1e-05,1.43881]
[1779492971279,32.47,75640.78,0.0,-0.99127,1e-05,1.43706]
[1779492974300,32.47,75645.86,0.0,-0.9912,1e-05,1.44598]
[1779492979335,32.47,75646.67,0.0,-0.99119,1e-05,1.44741]
[1779492984371,32.47,75646.57,0.0,-0.9912,1e-05,1.44723]
[1779492989405,32.47,75647.54,0.0,-0.99118,1e-05,1.44894]
[1779492994440,32.47,75653.55,0.0,-0.99112,1e-05,1.45813]
[1779492999475,32.47,75656.76,0.0,-0.99108,1e-05,1.46383]
[1779493004510,32.47,75660.95,0.0,-0.99103,1e-05,1.4713]
[1779493009545,32.47,75662.38,0.0,-0.99101,1e-05,1.47386]
[1779493015750,32.47,75663.75,0.0,-0.99099,1e-05,1.47631]
[1779493019616,32.47,75668.99,0.0,-0.99093,1e-05,1.48572]
[1779493024651,32.47,75671.02,0.0,-0.9909,1e-05,1.48938]
[1779493029686,32.47,75669.85,0.0,-0.99092,1e-05,1.48727]
[1779493034721,32.47,75670.8,0.0,-0.99091,1e-05,1.48898]
[1779493040763,32.47,75672.93,0.0,-0.99088,1e-05,1.49283]
[1779493045967,32.47,75676.63,0.0,-0.99083,1e-05,1.49953]
[1779493051844,32.47,75676.56,0.0,-0.99084,1e-05,1.49793]
[1779493056880,32.47,75676.17,0.0,-0.99085,1e-05,1.49723]
[1779493062923,32.47,75674.56,0.0,-0.99087,1e-05,1.49431]
[1779493067959,32.47,75675.38,0.0,-0.99086,1e-05,1.4958]
[1779493072994,32.47,75674.64,0.0,-0.99087,1e-05,1.49446]
[1779493078037,32.47,75675.16,0.0,-0.99086,1e-05,1.4954]
[1779493084079,32.47,75675.95,0.0,-0.99085,1e-05,1.49683]
[1779493089116,32.47,75675.78,0.0,-0.99085,1e-05,1.49652]
[1779493094149,32.47,75675.41,0.0,-0.99086,1e-05,1.49585]
[1779493100192,32.47,75674.62,0.0,-0.99087,1e-05,1.49442]
[1779493106390,32.47,75675.49,0.0,-0.99086,1e-05,1.496]
[1779493112274,32.47,75675.96,0.0,-0.99086,1e-05,1.49538]
[1779493118317,32.47,75677.4,0.0,-0.99084,1e-05,1.49799]
[1779493122351,32.47,75687.49,0.0,-0.99071,1e-05,1.51637]
[1779493123357,32.47,75689.59,0.0,-0.99069,1e-05,1.52022]
[1779493128392,32.47,75693.69,0.0,-0.99064,1e-05,1.52776]
[1779493129398,32.47,75688.23,0.0,-0.99071,1e-05,1.51773]
[1779493131424,32.47,75682.42,0.0,-0.99078,1e-05,1.50711]
[1779493136601,32.47,75683.43,0.0,-0.99077,1e-05,1.50895]
[1779493145517,32.47,75684.98,0.0,-0.99075,1e-05,1.51178]
[1779493150553,32.47,75685.06,0.0,-0.99075,1e-05,1.51193]
[1779493155592,32.47,75685.7,0.0,-0.99074,1e-05,1.5131]
[1779493161633,32.47,75686.79,0.0,-0.99072,1e-05,1.51509]
[1779493166811,32.47,75685.54,0.0,-0.99074,1e-05,1.51281]
[1779493172710,32.47,75686.53,0.0,-0.99074,1e-05,1.51314]
[1779493177745,32.47,75686.44,0.0,-0.99074,1e-05,1.51297]
[1779493182780,32.47,75686.78,0.0,-0.99073,1e-05,1.51359]
[1779493188822,32.47,75686.51,0.0,-0.99074,1e-05,1.5131]
[1779493194864,32.47,75687.03,0.0,-0.99073,1e-05,1.51405]
[1779493200908,32.47,75688.04,0.0,-0.99072,1e-05,1.5159]
[1779493202921,32.47,75681.84,0.0,-0.99079,1e-05,1.50458]
[1779493208965,32.47,75679.95,0.0,-0.99082,1e-05,1.50115]
[1779493215013,32.47,75678.54,0.0,-0.99084,1e-05,1.49859]
[1779493223064,32.47,75676.29,0.0,-0.99086,1e-05,1.49451]
[1779493225079,32.47,75665.62,0.0,-0.991,1e-05,1.4753]
[1779493230115,32.47,75665.75,0.0,-0.991,1e-05,1.47554]
[1779493236155,32.47,75665.83,0.0,-0.991,1e-05,1.47423]
[1779493237318,32.47,75673.07,0.0,-0.99091,1e-05,1.48723]
[1779493243204,32.47,75672.22,0.0,-0.99092,1e-05,1.4857]
[1779493255288,32.47,75671.91,0.0,-0.99093,1e-05,1.48514]
[1779493260322,32.47,75671.41,0.0,-0.99093,1e-05,1.48424]
[1779493267530,32.47,75672.43,0.0,-0.99092,1e-05,1.48608]
[1779493273419,32.47,75671.96,0.0,-0.99093,1e-05,1.48523]
[1779493277601,32.47,75682.09,0.0,-0.9908,1e-05,1.50356]
[1779493284496,32.47,75678.77,0.0,-0.99084,1e-05,1.49754]
[1779493289531,32.47,75679.0,0.0,-0.99084,1e-05,1.49795]
[1779493294566,32.47,75679.28,0.0,-0.99084,1e-05,1.49699]
[1779493299602,32.47,75677.73,0.0,-0.99086,1e-05,1.49418]
[1779493304636,32.47,75674.61,0.0,-0.9909,1e-05,1.48855]
[1779493311684,32.47,75675.62,0.0,-0.99089,1e-05,1.49037]
[1779493316722,32.47,75673.7,0.0,-0.99091,1e-05,1.48691]
[1779493321765,32.47,75673.13,0.0,-0.99092,1e-05,1.48588]
[1779493326792,32.47,75672.4,0.0,-0.99093,1e-05,1.48456]
[1779493330819,32.47,75682.69,0.0,-0.9908,1e-05,1.50318]
[1779493335855,32.47,75687.88,0.0,-0.99074,1e-05,1.51265]
[1779493341900,32.47,75688.34,0.0,-0.99073,1e-05,1.51349]
[1779493346933,32.47,75691.27,0.0,-0.99069,1e-05,1.51885]
[1779493348094,32.47,75698.98,0.0,-0.99059,1e-05,1.53305]
[1779493349953,32.47,75702.46,0.0,-0.99055,1e-05,1.53949]
[1779493353985,32.47,75711.18,0.0,-0.99045,1e-05,1.55422]
[1779493359018,32.47,75713.96,0.0,-0.99041,1e-05,1.55942]
[1779493364053,32.47,75714.69,0.0,-0.9904,1e-05,1.56079]
[1779493369089,32.47,75716.43,0.0,-0.99038,1e-05,1.56406]
[1779493374126,32.47,75719.32,0.0,-0.99034,1e-05,1.56949]
[1779493379158,32.47,75721.63,0.0,-0.99031,1e-05,1.57385]
[1779493384195,32.47,75719.18,0.0,-0.99034,1e-05,1.56923]
[1779493389231,32.47,75715.91,0.0,-0.99038,1e-05,1.56308]
[1779493395275,32.47,75713.02,0.0,-0.99042,1e-05,1.55766]
[1779493400308,32.47,75712.72,0.0,-0.99043,1e-05,1.5571]
[1779493405343,32.47,75716.28,0.0,-0.99038,1e-05,1.56377]
[1779493410380,32.47,75717.48,0.0,-0.99036,1e-05,1.56603]
[1779493415415,32.47,75718.16,0.0,-0.99036,1e-05,1.56579]
[1779493420449,32.47,75720.23,0.0,-0.99034,1e-05,1.56969]
[1779493425488,32.47,75721.39,0.0,-0.99032,1e-05,1.57188]
[1779493430518,32.47,75724.08,0.0,-0.99029,1e-05,1.57696]
[1779493432534,32.47,75729.84,0.0,-0.99021,1e-05,1.58788]
[1779493437568,32.47,75728.68,0.0,-0.99023,1e-05,1.58567]
[1779493442603,32.47,75727.93,0.0,-0.99024,1e-05,1.58425]
[1779493447637,32.47,75728.81,0.0,-0.99022,1e-05,1.58592]
[1779493453679,32.47,75729.24,0.0,-0.99022,1e-05,1.58674]
[1779493458864,32.47,75728.38,0.0,-0.99023,1e-05,1.5851]
[1779493464757,32.47,75730.49,0.0,-0.9902,1e-05,1.58912]
[1779493470799,32.47,75728.45,0.0,-0.99023,1e-05,1.58524]
[1779493475833,32.47,75722.71,0.0,-0.99031,1e-05,1.57284]
[1779493480869,32.47,75717.31,0.0,-0.99038,1e-05,1.56268]
[1779493485908,32.47,75719.23,0.0,-0.99036,1e-05,1.56629]
[1779493490939,32.47,75723.47,0.0,-0.9903,1e-05,1.57428]
[1779493495974,32.47,75726.91,0.0,-0.99026,1e-05,1.58079]
[1779493501010,32.47,75728.33,0.0,-0.99024,1e-05,1.58348]
[1779493502017,32.47,75716.67,0.0,-0.99039,1e-05,1.56148]
[1779493503026,32.47,75709.43,0.0,-0.99049,1e-05,1.54794]
[1779493504035,32.47,75702.58,0.0,-0.99058,1e-05,1.53522]
[1779493506056,32.47,75671.62,0.0,-0.99097,1e-05,1.47879]
[1779493507072,32.47,75628.94,0.0,-0.99148,1e-05,1.40377]
[1779493508092,32.47,75609.97,0.0,-0.9917,1e-05,1.37144]
[1779493509233,32.47,75578.58,0.0,-0.99206,1e-05,1.31928]
[1779493510118,32.47,75578.58,0.0,-0.99206,1e-05,1.31928]
[1779493512125,32.47,75567.1,0.0,-0.99218,1e-05,1.30062]
[1779493513136,32.47,75550.29,0.0,-0.99236,1e-05,1.27368]
[1779493514162,32.47,75539.22,0.0,-0.99248,1e-05,1.25619]
[1779493515155,32.47,75529.7,0.0,-0.99258,1e-05,1.24131]
[1779493516165,32.47,75521.25,0.0,-0.99267,1e-05,1.22823]
[1779493517172,32.47,75504.09,0.0,-0.99285,1e-05,1.202]
[1779493519322,32.47,75487.41,0.0,-0.99301,1e-05,1.17696]
[1779493520252,32.47,75487.51,0.0,-0.99301,1e-05,1.17711]
[1779493522237,32.47,75494.65,0.0,-0.99294,1e-05,1.18778]
[1779493523248,32.47,75489.34,0.0,-0.99299,1e-05,1.17984]
[1779493524275,32.47,75484.44,0.0,-0.99304,1e-05,1.17255]
[1779493527277,32.47,75476.43,0.0,-0.99312,1e-05,1.16071]
[1779493529301,32.47,75463.01,0.0,-0.99325,1e-05,1.1411]
[1779493531335,32.47,75440.03,0.0,-0.99347,1e-05,1.10698]
[1779493533392,32.47,75434.18,0.0,-0.99353,1e-05,1.09873]
[1779493534354,32.47,75424.03,0.0,-0.99362,1e-05,1.08454]
[1779493535446,32.47,75427.09,0.0,-0.99359,1e-05,1.0888]
[1779493537436,32.47,75432.42,0.0,-0.99355,1e-05,1.09626]
[1779493538445,32.47,75440.69,0.0,-0.99347,1e-05,1.10791]
[1779493539532,32.47,75477.79,0.0,-0.99311,1e-05,1.16149]
[1779493541453,32.47,75469.55,0.0,-0.99319,1e-05,1.14941]
[1779493542466,32.47,75477.6,0.0,-0.99312,1e-05,1.16121]
[1779493543467,32.47,75487.09,0.0,-0.99302,1e-05,1.17525]
[1779493544475,32.47,75499.0,0.0,-0.9929,1e-05,1.19306]
[1779493545482,32.47,75504.13,0.0,-0.99285,1e-05,1.20081]
[1779493546489,32.47,75504.53,0.0,-0.99285,1e-05,1.20141]
[1779493548503,32.47,75499.47,0.0,-0.9929,1e-05,1.19377]
[1779493551526,32.47,75486.2,0.0,-0.99303,1e-05,1.17392]
[1779493552534,32.47,75463.27,0.0,-0.99325,1e-05,1.14027]
[1779493553552,32.47,75450.54,0.0,-0.99338,1e-05,1.12193]
[1779493554562,32.47,75454.56,0.0,-0.99334,1e-05,1.1277]
[1779493555563,32.47,75444.11,0.0,-0.99344,1e-05,1.11277]
[1779493556572,32.47,75439.0,0.0,-0.99348,1e-05,1.10552]
[1779493557577,32.47,75441.91,0.0,-0.99346,1e-05,1.10964]
[1779493558586,32.47,75451.33,0.0,-0.99337,1e-05,1.12306]
[1779493559592,32.47,75458.94,0.0,-0.9933,1e-05,1.13401]
[1779493560603,32.47,75460.64,0.0,-0.99328,1e-05,1.13646]
[1779493562627,32.47,75485.98,0.0,-0.99303,1e-05,1.1736]
[1779493563629,32.47,75509.01,0.0,-0.9928,1e-05,1.20821]
[1779493564636,32.47,75514.87,0.0,-0.99274,1e-05,1.21715]
[1779493565643,32.47,75515.76,0.0,-0.99273,1e-05,1.21852]
[1779493566653,32.47,75506.52,0.0,-0.99283,1e-05,1.20443]
[1779493567658,32.47,75500.36,0.0,-0.99289,1e-05,1.19511]
[1779493568666,32.47,75486.8,0.0,-0.99303,1e-05,1.17481]
[1779493569671,32.47,75469.3,0.0,-0.9932,1e-05,1.14904]
[1779493570684,32.47,75464.76,0.0,-0.99324,1e-05,1.14243]
[1779493571698,32.47,75470.72,0.0,-0.99318,1e-05,1.15111]
[1779493572697,32.47,75474.74,0.0,-0.99314,1e-05,1.157]
[1779493575720,32.47,75480.38,0.0,-0.99309,1e-05,1.1653]
[1779493577733,32.47,75488.89,0.0,-0.993,1e-05,1.17792]
[1779493579823,32.47,75488.77,0.0,-0.99301,1e-05,1.17775]
[1779493581761,32.47,75495.96,0.0,-0.99293,1e-05,1.1885]
[1779493582768,32.47,75503.21,0.0,-0.99286,1e-05,1.19942]
[1779493583783,32.47,75502.97,0.0,-0.99286,1e-05,1.19905]
[1779493584788,32.47,75496.79,0.0,-0.99293,1e-05,1.18974]
[1779493585796,32.47,75479.05,0.0,-0.9931,1e-05,1.16334]
[1779493586802,32.47,75480.61,0.0,-0.99309,1e-05,1.16564]
[1779493587811,32.47,75487.4,0.0,-0.99302,1e-05,1.17571]
[1779493588817,32.47,75488.16,0.0,-0.99301,1e-05,1.17684]
[1779493593853,32.47,75489.7,0.0,-0.993,1e-05,1.17789]
[1779493598887,32.47,75490.41,0.0,-0.993,1e-05,1.17895]
[1779493599964,32.47,75496.33,0.0,-0.99294,1e-05,1.1878]
[1779493600900,32.47,75496.33,0.0,-0.99294,1e-05,1.1878]
[1779493604931,32.47,75490.75,0.0,-0.99299,1e-05,1.17946]
[1779493606945,32.47,75488.14,0.0,-0.99302,1e-05,1.17557]
[1779493610973,32.47,75496.14,0.0,-0.99294,1e-05,1.18752]
[1779493611985,32.47,75499.07,0.0,-0.99291,1e-05,1.19192]
[1779493613994,32.47,75493.71,0.0,-0.99296,1e-05,1.18388]
[1779493615000,32.47,75492.86,0.0,-0.99297,1e-05,1.18261]
[1779493618026,32.47,75500.19,0.0,-0.9929,1e-05,1.1936]
[1779493619033,32.47,75501.02,0.0,-0.99289,1e-05,1.19486]
[1779493622056,32.47,75490.41,0.0,-0.993,1e-05,1.17895]
[1779493623073,32.47,75476.65,0.0,-0.99313,1e-05,1.15858]
[1779493624068,32.47,75474.49,0.0,-0.99315,1e-05,1.15541]
[1779493629103,32.47,75481.07,0.0,-0.99309,1e-05,1.16509]
[1779493633133,32.47,75484.16,0.0,-0.99306,1e-05,1.16966]
[1779493637160,32.47,75475.99,0.0,-0.99314,1e-05,1.15761]
[1779493638168,32.47,75473.85,0.0,-0.99316,1e-05,1.15447]
[1779493641189,32.47,75483.68,0.0,-0.99306,1e-05,1.16895]
[1779493642195,32.47,75487.9,0.0,-0.99302,1e-05,1.17521]
[1779493644209,32.47,75489.26,0.0,-0.99301,1e-05,1.17724]
[1779493647231,32.47,75482.23,0.0,-0.99308,1e-05,1.16681]
[1779493648239,32.47,75476.19,0.0,-0.99314,1e-05,1.15791]
[1779493649246,32.47,75474.1,0.0,-0.99316,1e-05,1.15484]
[1779493650321,32.47,75449.39,0.0,-0.99339,1e-05,1.11909]
[1779493651260,32.47,75449.39,0.0,-0.9934,1e-05,1.1179]
[1779493652267,32.47,75442.93,0.0,-0.99346,1e-05,1.10871]
[1779493653274,32.47,75443.48,0.0,-0.99346,1e-05,1.10949]
[1779493656295,32.47,75448.54,0.0,-0.99341,1e-05,1.11669]
[1779493658310,32.47,75446.92,0.0,-0.99342,1e-05,1.11438]
[1779493660391,32.47,75442.59,0.0,-0.99346,1e-05,1.10823]
[1779493665357,32.47,75449.8,0.0,-0.9934,1e-05,1.11848]
[1779493666364,32.47,75452.1,0.0,-0.99338,1e-05,1.12177]
[1779493670462,32.47,75439.46,0.0,-0.99349,1e-05,1.10381]
[1779493672406,32.47,75438.17,0.0,-0.99351,1e-05,1.10199]
[1779493674421,32.47,75430.58,0.0,-0.99358,1e-05,1.09133]
[1779493675428,32.47,75430.28,0.0,-0.99358,1e-05,1.09091]
[1779493678450,32.47,75435.59,0.0,-0.99353,1e-05,1.09835]
[1779493679457,32.47,75437.1,0.0,-0.99352,1e-05,1.10048]
[1779493682481,32.47,75422.78,0.0,-0.99365,1e-05,1.08047]
[1779493683517,32.47,75400.73,0.0,-0.99385,1e-05,1.05024]
[1779493684594,32.47,75366.25,0.0,-0.99414,1e-05,1.0044]
[1779493685529,32.47,75328.56,0.0,-0.99446,1e-05,0.95621]
[1779493686534,32.47,75320.99,0.0,-0.99452,1e-05,0.94676]
[1779493687558,32.47,75315.88,0.0,-0.99456,1e-05,0.94044]
[1779493688567,32.47,75309.81,0.0,-0.99461,1e-05,0.93296]
[1779493689611,32.47,75318.9,0.0,-0.99453,1e-05,0.94417]
[1779493690654,32.47,75344.98,0.0,-0.99432,1e-05,0.97696]
[1779493691605,32.47,75345.93,0.0,-0.99432,1e-05,0.97817]
[1779493692613,32.47,75375.85,0.0,-0.99406,1e-05,1.01699]
[1779493693620,32.47,75383.0,0.0,-0.994,1e-05,1.02645]
[1779493694629,32.47,75384.64,0.0,-0.99399,1e-05,1.02864]
[1779493695634,32.47,75391.86,0.0,-0.99392,1e-05,1.03828]
[1779493696640,32.47,75402.5,0.0,-0.99383,1e-05,1.05264]
[1779493697648,32.47,75405.89,0.0,-0.9938,1e-05,1.05725]
[1779493698661,32.47,75411.54,0.0,-0.99375,1e-05,1.06497]
[1779493699806,32.47,75403.63,0.0,-0.99382,1e-05,1.05418]
[1779493700721,32.47,75388.5,0.0,-0.99395,1e-05,1.03378]
[1779493701731,32.47,75372.33,0.0,-0.99409,1e-05,1.01236]
[1779493702729,32.47,75353.63,0.0,-0.99425,1e-05,0.98804]
[1779493704774,32.47,75360.05,0.0,-0.9942,1e-05,0.99633]
[1779493706761,32.47,75373.88,0.0,-0.99408,1e-05,1.01439]
[1779493707771,32.47,75390.32,0.0,-0.99394,1e-05,1.03622]
[1779493708780,32.47,75401.48,0.0,-0.99384,1e-05,1.05126]
[1779493711798,32.47,75409.86,0.0,-0.99377,1e-05,1.06152]
[1779493713813,32.47,75419.94,0.0,-0.99368,1e-05,1.07537]
[1779493714820,32.47,75415.56,0.0,-0.99372,1e-05,1.06933]
[1779493718848,32.47,75408.63,0.0,-0.99378,1e-05,1.05984]
[1779493720864,32.47,75402.81,0.0,-0.99383,1e-05,1.05192]
[1779493722876,32.47,75408.79,0.0,-0.99378,1e-05,1.06006]
[1779493723883,32.47,75422.37,0.0,-0.99366,1e-05,1.07873]
[1779493724929,32.47,75424.62,0.0,-0.99364,1e-05,1.08185]
[1779493726913,32.47,75430.47,0.0,-0.99358,1e-05,1.09]
[1779493728928,32.47,75444.0,0.0,-0.99346,1e-05,1.10904]
[1779493729947,32.47,75445.49,0.0,-0.99344,1e-05,1.11116]
[1779493733967,32.47,75452.18,0.0,-0.99338,1e-05,1.12069]
[1779493736993,32.47,75453.97,0.0,-0.99336,1e-05,1.12325]
[1779493739006,32.47,75461.59,0.0,-0.99329,1e-05,1.13421]
[1779493741091,32.47,75454.04,0.0,-0.99336,1e-05,1.12335]
[1779493743045,32.47,75443.85,0.0,-0.99346,1e-05,1.10883]
[1779493744060,32.47,75449.75,0.0,-0.9934,1e-05,1.11722]
[1779493745064,32.47,75445.92,0.0,-0.99344,1e-05,1.11177]
[1779493746070,32.47,75431.16,0.0,-0.99358,1e-05,1.09097]
[1779493747077,32.47,75434.91,0.0,-0.99354,1e-05,1.09622]
[1779493749091,32.47,75442.01,0.0,-0.99348,1e-05,1.10622]
[1779493750097,32.47,75442.96,0.0,-0.99347,1e-05,1.10757]
[1779493751105,32.47,75436.53,0.0,-0.99353,1e-05,1.0985]
[1779493752112,32.47,75427.42,0.0,-0.99361,1e-05,1.08575]
[1779493753119,32.47,75425.08,0.0,-0.99363,1e-05,1.08249]
[1779493757146,32.47,75419.65,0.0,-0.99368,1e-05,1.07497]
[1779493761184,32.47,75404.06,0.0,-0.99382,1e-05,1.05362]
[1779493762190,32.47,75404.31,0.0,-0.99382,1e-05,1.05396]
[1779493765214,32.47,75409.37,0.0,-0.99378,1e-05,1.06085]
[1779493768237,32.47,75418.27,0.0,-0.9937,1e-05,1.07307]
[1779493769246,32.47,75419.07,0.0,-0.99369,1e-05,1.07417]
[1779493774279,32.47,75413.5,0.0,-0.99374,1e-05,1.06535]
[1779493775286,32.47,75412.58,0.0,-0.99375,1e-05,1.06409]
[1779493780324,32.47,75412.79,0.0,-0.99375,1e-05,1.06438]
[1779493783342,32.47,75418.61,0.0,-0.9937,1e-05,1.07237]
[1779493784350,32.47,75419.4,0.0,-0.99369,1e-05,1.07346]
[1779493790392,32.47,75418.76,0.0,-0.9937,1e-05,1.07258]
[1779493795427,32.47,75420.55,0.0,-0.99368,1e-05,1.07505]
[1779493799454,32.47,75427.27,0.0,-0.99362,1e-05,1.08437]
[1779493804492,32.47,75424.36,0.0,-0.99365,1e-05,1.08033]
[1779493809524,32.47,75429.46,0.0,-0.9936,1e-05,1.08742]
[1779493810534,32.47,75434.44,0.0,-0.99355,1e-05,1.09438]
[1779493811597,32.47,75437.56,0.0,-0.99352,1e-05,1.09876]
[1779493814561,32.47,75439.96,0.0,-0.9935,1e-05,1.10214]
[1779493816576,32.47,75430.93,0.0,-0.99359,1e-05,1.08947]
[1779493818590,32.47,75438.07,0.0,-0.99352,1e-05,1.09948]
[1779493819596,32.47,75440.47,0.0,-0.9935,1e-05,1.10286]
[1779493821666,32.47,75444.48,0.0,-0.99346,1e-05,1.10853]
[1779493824631,32.47,75438.43,0.0,-0.99352,1e-05,1.09999]
[1779493828661,32.47,75436.32,0.0,-0.99354,1e-05,1.09702]
[1779493831738,32.47,75444.2,0.0,-0.99347,1e-05,1.10695]
[1779493833698,32.47,75444.34,0.0,-0.99347,1e-05,1.10715]
[1779493834705,32.47,75439.11,0.0,-0.99352,1e-05,1.09976]
[1779493835711,32.47,75439.17,0.0,-0.99352,1e-05,1.09985]
[1779493840746,32.47,75445.56,0.0,-0.99346,1e-05,1.10888]
[1779493842761,32.47,75447.0,0.0,-0.99344,1e-05,1.11092]
[1779493846790,32.47,75455.73,0.0,-0.99336,1e-05,1.12337]
[1779493847797,32.47,75455.73,0.0,-0.99336,1e-05,1.12337]
[1779493849813,32.47,75463.48,0.0,-0.99329,1e-05,1.13452]
[1779493850821,32.47,75468.6,0.0,-0.99324,1e-05,1.14194]
[1779493852831,32.47,75473.62,0.0,-0.99319,1e-05,1.14925]
[1779493857866,32.47,75477.0,0.0,-0.99316,1e-05,1.1542]
[1779493861895,32.47,75483.58,0.0,-0.99309,1e-05,1.16387]
[1779493863910,32.47,75485.87,0.0,-0.99307,1e-05,1.16726]
[1779493864915,32.47,75490.99,0.0,-0.99302,1e-05,1.17485]
[1779493865926,32.47,75504.16,0.0,-0.99289,1e-05,1.19457]
[1779493866929,32.47,75502.04,0.0,-0.99291,1e-05,1.19138]
[1779493868942,32.47,75485.05,0.0,-0.99308,1e-05,1.16605]
[1779493869950,32.47,75482.51,0.0,-0.9931,1e-05,1.1623]
[1779493872971,32.47,75478.62,0.0,-0.99314,1e-05,1.15657]
[1779493874986,32.47,75486.89,0.0,-0.99306,1e-05,1.16877]
[1779493877003,32.47,75485.24,0.0,-0.99308,1e-05,1.16633]
[1779493879013,32.47,75478.81,0.0,-0.99314,1e-05,1.15685]
[1779493880036,32.47,75484.69,0.0,-0.99308,1e-05,1.16551]
[1779493881031,32.47,75487.44,0.0,-0.99305,1e-05,1.16958]
[1779493886074,32.47,75489.29,0.0,-0.99304,1e-05,1.17233]
[1779493890102,32.47,75484.18,0.0,-0.99309,1e-05,1.16476]
[1779493895135,32.47,75486.22,0.0,-0.99307,1e-05,1.16654]
[1779493899167,32.47,75492.22,0.0,-0.99301,1e-05,1.17544]
[1779493901179,32.47,75497.04,0.0,-0.99297,1e-05,1.18263]
[1779493906216,32.47,75497.74,0.0,-0.99296,1e-05,1.18368]
[1779493911257,32.47,75501.56,0.0,-0.99292,1e-05,1.18941]
[1779493912373,32.47,75486.33,0.0,-0.99307,1e-05,1.16671]
[1779493914278,32.47,75485.44,0.0,-0.99308,1e-05,1.16539]
[1779493919312,32.47,75485.54,0.0,-0.99308,1e-05,1.16554]
[1779493924346,32.47,75483.11,0.0,-0.9931,1e-05,1.16195]
[1779493929383,32.47,75485.39,0.0,-0.99308,1e-05,1.16532]
[1779493935424,32.47,75485.41,0.0,-0.99308,1e-05,1.16535]
[1779493940463,32.47,75486.27,0.0,-0.99307,1e-05,1.16662]
[1779493941466,32.47,75492.56,0.0,-0.99301,1e-05,1.17595]
[1779493942584,32.47,75489.2,0.0,-0.99304,1e-05,1.17096]
[1779493945494,32.47,75482.33,0.0,-0.99311,1e-05,1.1608]
[1779493946501,32.47,75480.09,0.0,-0.99313,1e-05,1.15751]
[1779493949545,32.47,75486.38,0.0,-0.99307,1e-05,1.16678]
[1779493950532,32.47,75488.9,0.0,-0.99305,1e-05,1.17051]
[1779493952654,32.47,75494.76,0.0,-0.993,1e-05,1.17798]
[1779493958588,32.47,75496.34,0.0,-0.99298,1e-05,1.18034]
[1779493963624,32.47,75500.96,0.0,-0.99293,1e-05,1.18726]
[1779493968659,32.47,75502.04,0.0,-0.99292,1e-05,1.18888]
[1779493973694,32.47,75503.81,0.0,-0.99291,1e-05,1.19154]
[1779493978731,32.47,75501.73,0.0,-0.99293,1e-05,1.18841]
[1779493983767,32.47,75504.56,0.0,-0.9929,1e-05,1.19267]
[1779493988800,32.47,75507.28,0.0,-0.99287,1e-05,1.19677]
[1779493993835,32.47,75507.4,0.0,-0.99287,1e-05,1.19695]
[1779493998869,32.47,75507.62,0.0,-0.99287,1e-05,1.19729]
[1779494003904,32.47,75504.36,0.0,-0.9929,1e-05,1.19237]
[1779494008939,32.47,75504.76,0.0,-0.9929,1e-05,1.19297]
[1779494013975,32.47,75502.92,0.0,-0.99292,1e-05,1.18895]
[1779494019010,32.47,75503.94,0.0,-0.99291,1e-05,1.19048]
[1779494024046,32.47,75504.31,0.0,-0.99291,1e-05,1.19104]
[1779494029081,32.47,75508.49,0.0,-0.99287,1e-05,1.19734]
[1779494035123,32.47,75506.69,0.0,-0.99288,1e-05,1.19463]
[1779494040178,32.47,75506.06,0.0,-0.99289,1e-05,1.19368]
[1779494042183,32.47,75496.02,0.0,-0.99299,1e-05,1.17862]
[1779494043190,32.47,75491.64,0.0,-0.99303,1e-05,1.1721]
[1779494045205,32.47,75489.38,0.0,-0.99306,1e-05,1.16875]
[1779494050240,32.47,75490.5,0.0,-0.99305,1e-05,1.17041]
[1779494055275,32.47,75488.71,0.0,-0.99306,1e-05,1.16776]
[1779494061317,32.47,75485.46,0.0,-0.9931,1e-05,1.16296]
[1779494066355,32.47,75479.93,0.0,-0.99315,1e-05,1.15482]
[1779494071394,32.47,75484.41,0.0,-0.99311,1e-05,1.16018]
[1779494077435,32.47,75484.75,0.0,-0.99311,1e-05,1.16068]
[1779494083592,32.47,75484.18,0.0,-0.99312,1e-05,1.15984]
[1779494089520,32.47,75484.84,0.0,-0.99311,1e-05,1.16081]
[1779494094554,32.47,75484.31,0.0,-0.99311,1e-05,1.16003]
[1779494099614,32.47,75484.54,0.0,-0.99311,1e-05,1.16037]
[1779494104646,32.47,75484.81,0.0,-0.99311,1e-05,1.16077]
[1779494109681,32.47,75486.46,0.0,-0.99309,1e-05,1.1632]
[1779494113801,32.47,75497.99,0.0,-0.99298,1e-05,1.18032]
[1779494114717,32.47,75497.99,0.0,-0.99298,1e-05,1.18032]
[1779494116733,32.47,75503.53,0.0,-0.99292,1e-05,1.18862]
[1779494118744,32.47,75501.21,0.0,-0.99295,1e-05,1.18514]
[1779494123872,32.47,75500.42,0.0,-0.99295,1e-05,1.18395]
[1779494130828,32.47,75499.55,0.0,-0.99296,1e-05,1.18265]
[1779494137877,32.47,75500.6,0.0,-0.99296,1e-05,1.18297]
[1779494142912,32.47,75499.44,0.0,-0.99297,1e-05,1.18124]
[1779494147947,32.47,75499.05,0.0,-0.99298,1e-05,1.18066]
[1779494152982,32.47,75498.88,0.0,-0.99298,1e-05,1.1804]
[1779494158018,32.47,75498.04,0.0,-0.99299,1e-05,1.17915]
[1779494163054,32.47,75501.27,0.0,-0.99295,1e-05,1.18398]
[1779494164153,32.47,75507.4,0.0,-0.99289,1e-05,1.19319]
[1779494166076,32.47,75506.97,0.0,-0.9929,1e-05,1.19254]
[1779494171110,32.47,75510.05,0.0,-0.99287,1e-05,1.19719]
[1779494176145,32.47,75510.7,0.0,-0.99286,1e-05,1.19817]
[1779494181179,32.47,75508.46,0.0,-0.99288,1e-05,1.19479]
[1779494184293,32.47,75499.25,0.0,-0.99297,1e-05,1.18096]
[1779494185209,32.47,75499.25,0.0,-0.99297,1e-05,1.18096]
[1779494189236,32.47,75498.2,0.0,-0.99298,1e-05,1.17939]
[1779494194271,32.47,75497.52,0.0,-0.993,1e-05,1.17713]
[1779494204434,32.47,75496.93,0.0,-0.993,1e-05,1.17625]
[1779494210383,32.47,75494.99,0.0,-0.99302,1e-05,1.17336]
[1779494215418,32.47,75494.04,0.0,-0.99303,1e-05,1.17195]
[1779494220453,32.47,75493.66,0.0,-0.99304,1e-05,1.17139]
[1779494222469,32.47,75482.58,0.0,-0.99315,1e-05,1.15503]
[1779494223476,32.47,75467.68,0.0,-0.99329,1e-05,1.13334]
[1779494226496,32.47,75472.89,0.0,-0.99324,1e-05,1.14089]
[1779494229516,32.47,75466.04,0.0,-0.9933,1e-05,1.13097]
[1779494232536,32.47,75461.37,0.0,-0.99335,1e-05,1.12425]
[1779494238578,32.47,75466.1,0.0,-0.9933,1e-05,1.13106]
[1779494240593,32.47,75475.1,0.0,-0.99322,1e-05,1.1441]
[1779494241599,32.47,75478.47,0.0,-0.99319,1e-05,1.14901]
[1779494246637,32.47,75475.39,0.0,-0.99321,1e-05,1.14452]
[1779494251670,32.47,75475.09,0.0,-0.99322,1e-05,1.14287]
[1779494256704,32.47,75480.71,0.0,-0.99317,1e-05,1.15107]
[1779494258719,32.47,75483.81,0.0,-0.99314,1e-05,1.15561]
[1779494263756,32.47,75489.17,0.0,-0.99309,1e-05,1.1635]
[1779494265767,32.47,75491.1,0.0,-0.99307,1e-05,1.16636]
[1779494270805,32.47,75492.37,0.0,-0.99306,1e-05,1.16824]
[1779494275839,32.47,75492.76,0.0,-0.99305,1e-05,1.16881]
[1779494282888,32.47,75492.19,0.0,-0.99306,1e-05,1.16797]
[1779494285910,32.47,75495.44,0.0,-0.99303,1e-05,1.17279]
[1779494290958,32.47,75494.2,0.0,-0.99304,1e-05,1.17095]
[1779494295993,32.47,75495.52,0.0,-0.99302,1e-05,1.17291]
[1779494301027,32.47,75491.04,0.0,-0.99307,1e-05,1.16627]
[1779494306063,32.47,75492.5,0.0,-0.99305,1e-05,1.16843]
[1779494311098,32.47,75491.87,0.0,-0.99307,1e-05,1.16626]
[1779494316133,32.47,75494.94,0.0,-0.99304,1e-05,1.17081]
[1779494322178,32.47,75493.03,0.0,-0.99306,1e-05,1.16798]
[1779494328219,32.47,75494.65,0.0,-0.99304,1e-05,1.17038]
[1779494333257,32.47,75493.26,0.0,-0.99305,1e-05,1.16832]
[1779494339299,32.47,75492.73,0.0,-0.99306,1e-05,1.16753]
[1779494344334,32.47,75490.83,0.0,-0.99308,1e-05,1.16472]
[1779494346349,32.47,75484.92,0.0,-0.99314,1e-05,1.15601]
[1779494348361,32.47,75482.92,0.0,-0.99316,1e-05,1.15308]
[1779494353396,32.47,75479.72,0.0,-0.99319,1e-05,1.1484]
[1779494358432,32.47,75471.2,0.0,-0.99327,1e-05,1.13601]
[1779494359439,32.47,75465.03,0.0,-0.99333,1e-05,1.1271]
[1779494360446,32.47,75463.47,0.0,-0.99334,1e-05,1.12486]
[1779494365569,32.47,75462.38,0.0,-0.99335,1e-05,1.1233]
[1779494371524,32.47,75466.28,0.0,-0.99332,1e-05,1.1277]
[1779494375551,32.47,75460.39,0.0,-0.99338,1e-05,1.11925]
[1779494380608,32.47,75460.17,0.0,-0.99338,1e-05,1.11893]
[1779494385643,32.47,75461.63,0.0,-0.99337,1e-05,1.12102]
[1779494390683,32.47,75461.17,0.0,-0.99337,1e-05,1.12036]
[1779494395783,32.47,75459.31,0.0,-0.99339,1e-05,1.1177]
[1779494400821,32.47,75461.45,0.0,-0.99337,1e-05,1.12076]
[1779494401765,32.47,75460.85,0.0,-0.99338,1e-05,1.11991]
[1779494402768,32.47,75466.39,0.0,-0.99332,1e-05,1.12786]
[1779494407868,32.47,75481.95,0.0,-0.99317,1e-05,1.15044]
[1779494411841,32.47,75488.86,0.0,-0.9931,1e-05,1.16058]
[1779494414864,32.47,75475.63,0.0,-0.99323,1e-05,1.14122]
[1779494415872,32.47,75469.88,0.0,-0.99329,1e-05,1.13289]
[1779494416878,32.47,75465.41,0.0,-0.99333,1e-05,1.12645]
[1779494417885,32.47,75468.57,0.0,-0.9933,1e-05,1.131]
[1779494419901,32.47,75461.87,0.0,-0.99337,1e-05,1.12137]
[1779494421915,32.47,75455.9,0.0,-0.99342,1e-05,1.11284]
[1779494422926,32.47,75458.57,0.0,-0.9934,1e-05,1.11665]
[1779494424937,32.47,75447.41,0.0,-0.9935,1e-05,1.10081]
[1779494425942,32.47,75451.12,0.0,-0.99347,1e-05,1.10606]
[1779494428963,32.47,75445.79,0.0,-0.99352,1e-05,1.09853]
[1779494429973,32.47,75443.47,0.0,-0.99354,1e-05,1.09527]
[1779494431984,32.47,75444.87,0.0,-0.99353,1e-05,1.09605]
[1779494433999,32.47,75445.64,0.0,-0.99352,1e-05,1.09714]
[1779494439037,32.47,75441.53,0.0,-0.99356,1e-05,1.09137]
[1779494441052,32.47,75435.78,0.0,-0.99362,1e-05,1.08334]
[1779494444076,32.47,75442.77,0.0,-0.99355,1e-05,1.0931]
[1779494448162,32.47,75434.66,0.0,-0.99363,1e-05,1.08178]
[1779494454144,32.47,75433.06,0.0,-0.99364,1e-05,1.07956]
[1779494457175,32.47,75446.83,0.0,-0.99351,1e-05,1.09881]
[1779494458172,32.47,75448.08,0.0,-0.9935,1e-05,1.10057]
[1779494460185,32.47,75434.73,0.0,-0.99363,1e-05,1.08188]
[1779494461194,32.47,75431.08,0.0,-0.99366,1e-05,1.07681]
[1779494463213,32.47,75437.53,0.0,-0.9936,1e-05,1.08578]
[1779494464217,32.47,75441.83,0.0,-0.99356,1e-05,1.09179]
[1779494466230,32.47,75446.03,0.0,-0.99352,1e-05,1.09768]
[1779494471264,32.47,75438.48,0.0,-0.99359,1e-05,1.0871]
[1779494472275,32.47,75431.16,0.0,-0.99366,1e-05,1.07692]
[1779494473281,32.47,75426.94,0.0,-0.9937,1e-05,1.07109]
[1779494478387,32.47,75425.91,0.0,-0.99371,1e-05,1.06967]
[1779494481337,32.47,75422.02,0.0,-0.99374,1e-05,1.06432]
[1779494484358,32.47,75431.87,0.0,-0.99365,1e-05,1.07791]
[1779494487379,32.47,75425.64,0.0,-0.99371,1e-05,1.0693]
[1779494492413,32.47,75426.98,0.0,-0.9937,1e-05,1.06998]
[1779494495435,32.47,75434.31,0.0,-0.99364,1e-05,1.08012]
[1779494498525,32.47,75439.83,0.0,-0.99359,1e-05,1.08781]
[1779494502484,32.47,75453.43,0.0,-0.99346,1e-05,1.10695]
[1779494503492,32.47,75464.38,0.0,-0.99336,1e-05,1.12256]
[1779494505506,32.47,75457.76,0.0,-0.99342,1e-05,1.1131]
[1779494510543,32.47,75453.67,0.0,-0.99346,1e-05,1.10729]
[1779494515577,32.47,75453.83,0.0,-0.99345,1e-05,1.10752]
[1779494520610,32.47,75450.66,0.0,-0.99348,1e-05,1.10303]
[1779494521617,32.47,75444.57,0.0,-0.99354,1e-05,1.09445]
[1779494526653,32.47,75448.34,0.0,-0.99351,1e-05,1.09975]
[1779494531688,32.47,75448.89,0.0,-0.9935,1e-05,1.10053]
[1779494535716,32.47,75440.91,0.0,-0.99358,1e-05,1.08932]
[1779494540751,32.47,75442.55,0.0,-0.99356,1e-05,1.09162]
[1779494541758,32.47,75437.23,0.0,-0.99361,1e-05,1.08418]
[1779494543779,32.47,75454.6,0.0,-0.99345,1e-05,1.10861]
[1779494544789,32.47,75479.97,0.0,-0.99321,1e-05,1.1451]
[1779494547804,32.47,75475.86,0.0,-0.99325,1e-05,1.13912]
[1779494552840,32.47,75473.76,0.0,-0.99327,1e-05,1.13486]
[1779494557874,32.47,75476.11,0.0,-0.99325,1e-05,1.13827]
[1779494558948,32.47,75470.96,0.0,-0.9933,1e-05,1.13082]
[1779494564923,32.47,75470.05,0.0,-0.99331,1e-05,1.12951]
[1779494569958,32.47,75472.19,0.0,-0.99329,1e-05,1.13259]
[1779494574994,32.47,75467.39,0.0,-0.99333,1e-05,1.12568]
[1779494579097,32.47,75482.3,0.0,-0.99319,1e-05,1.14728]
[1779494580043,32.47,75482.31,0.0,-0.99319,1e-05,1.14729]
[1779494581041,32.47,75490.05,0.0,-0.99311,1e-05,1.15864]
[1779494584070,32.47,75505.47,0.0,-0.99296,1e-05,1.18153]
[1779494585076,32.47,75513.62,0.0,-0.99288,1e-05,1.19378]
[1779494586085,32.47,75514.23,0.0,-0.99287,1e-05,1.1947]
[1779494589173,32.47,75522.18,0.0,-0.99279,1e-05,1.20675]
[1779494590114,32.47,75522.18,0.0,-0.99279,1e-05,1.20675]
[1779494592129,32.47,75518.12,0.0,-0.99283,1e-05,1.20058]
[1779494594142,32.47,75506.84,0.0,-0.99295,1e-05,1.18358]
[1779494595149,32.47,75507.91,0.0,-0.99294,1e-05,1.18518]
[1779494600186,32.47,75519.17,0.0,-0.99282,1e-05,1.20218]
[1779494601193,32.47,75519.99,0.0,-0.99282,1e-05,1.20342]
[1779494606228,32.47,75519.18,0.0,-0.99282,1e-05,1.20219]
[1779494609313,32.47,75530.8,0.0,-0.9927,1e-05,1.21993]
[1779494610257,32.47,75531.15,0.0,-0.9927,1e-05,1.22047]
[1779494614283,32.47,75535.67,0.0,-0.99266,1e-05,1.22615]
[1779494619383,32.47,75539.07,0.0,-0.99263,1e-05,1.23141]
[1779494622342,32.47,75546.34,0.0,-0.99255,1e-05,1.24271]
[1779494623349,32.47,75546.6,0.0,-0.99255,1e-05,1.24311]
[1779494626370,32.47,75552.37,0.0,-0.99249,1e-05,1.25214]
[1779494629390,32.47,75545.15,0.0,-0.99256,1e-05,1.24085]
[1779494631405,32.47,75541.9,0.0,-0.9926,1e-05,1.2358]
[1779494636439,32.47,75534.1,0.0,-0.99268,1e-05,1.22373]
[1779494639525,32.47,75532.38,0.0,-0.9927,1e-05,1.22109]
[1779494642484,32.47,75524.53,0.0,-0.99278,1e-05,1.20906]
[1779494643492,32.47,75509.38,0.0,-0.99293,1e-05,1.18614]
[1779494644499,32.47,75503.98,0.0,-0.99298,1e-05,1.17806]
[1779494649533,32.47,75501.37,0.0,-0.99301,1e-05,1.17416]
[1779494651548,32.47,75510.14,0.0,-0.99292,1e-05,1.18728]
[1779494653562,32.47,75516.15,0.0,-0.99286,1e-05,1.19634]
[1779494658598,32.47,75511.71,0.0,-0.99291,1e-05,1.18964]
[1779494659604,32.47,75506.88,0.0,-0.99296,1e-05,1.18239]
[1779494664643,32.47,75505.08,0.0,-0.99297,1e-05,1.1797]
[1779494668671,32.47,75493.84,0.0,-0.99308,1e-05,1.163]
[1779494669770,32.47,75488.85,0.0,-0.99313,1e-05,1.15565]
[1779494675720,32.47,75491.8,0.0,-0.99311,1e-05,1.15876]
[1779494680755,32.47,75494.35,0.0,-0.99309,1e-05,1.16252]
[1779494685791,32.47,75495.05,0.0,-0.99308,1e-05,1.16355]
[1779494688813,32.47,75509.73,0.0,-0.99293,1e-05,1.18541]
[1779494689910,32.47,75498.91,0.0,-0.99304,1e-05,1.16927]
[1779494691833,32.47,75495.34,0.0,-0.99308,1e-05,1.16398]
[1779494696868,32.47,75496.5,0.0,-0.99307,1e-05,1.1657]
[1779494701935,32.47,75497.21,0.0,-0.99306,1e-05,1.16675]
[1779494703927,32.47,75505.89,0.0,-0.99297,1e-05,1.17966]
[1779494704934,32.47,75502.89,0.0,-0.993,1e-05,1.17518]
[1779494709969,32.47,75503.97,0.0,-0.99299,1e-05,1.17679]
[1779494715012,32.47,75503.86,0.0,-0.99299,1e-05,1.17663]
[1779494720127,32.47,75503.76,0.0,-0.99299,1e-05,1.17648]
[1779494726089,32.47,75504.29,0.0,-0.99299,1e-05,1.17727]
[1779494728103,32.47,75508.99,0.0,-0.99294,1e-05,1.1843]
[1779494734166,32.47,75503.31,0.0,-0.99301,1e-05,1.17457]
[1779494736173,32.47,75511.3,0.0,-0.99293,1e-05,1.18652]
[1779494740277,32.47,75524.33,0.0,-0.99279,1e-05,1.20622]
[1779494741251,32.47,75524.4,0.0,-0.99279,1e-05,1.20633]
[1779494746287,32.47,75519.09,0.0,-0.99285,1e-05,1.19827]
[1779494751326,32.47,75516.17,0.0,-0.99288,1e-05,1.19385]
[1779494757367,32.47,75515.82,0.0,-0.99288,1e-05,1.19332]
[1779494762408,32.47,75512.79,0.0,-0.99291,1e-05,1.18876]
[1779494768450,32.47,75512.32,0.0,-0.99292,1e-05,1.18805]
[1779494770850,32.47,75501.87,0.0,-0.99302,1e-05,1.17242]
[1779494772481,32.47,75498.51,0.0,-0.99305,1e-05,1.16744]
[1779494774493,32.47,75513.18,0.0,-0.99291,1e-05,1.18934]
[1779494775500,32.47,75518.69,0.0,-0.99285,1e-05,1.19766]
[1779494780920,32.47,75526.56,0.0,-0.99277,1e-05,1.20962]
[1779494782557,32.47,75533.35,0.0,-0.9927,1e-05,1.22002]
[1779494783563,32.47,75531.15,0.0,-0.99272,1e-05,1.21664]
[1779494784585,32.47,75526.14,0.0,-0.99277,1e-05,1.20898]
[1779494785581,32.47,75520.6,0.0,-0.99283,1e-05,1.20055]
[1779494786589,32.47,75515.96,0.0,-0.99288,1e-05,1.19353]
[1779494787593,32.47,75510.83,0.0,-0.99293,1e-05,1.18581]
[1779494792630,32.47,75496.85,0.0,-0.99308,1e-05,1.16374]
[1779494793637,32.47,75483.4,0.0,-0.99321,1e-05,1.144]
[1779494794644,32.47,75474.73,0.0,-0.99329,1e-05,1.13142]
[1779494795649,32.47,75473.89,0.0,-0.9933,1e-05,1.13021]
[1779494798669,32.47,75478.95,0.0,-0.99325,1e-05,1.13753]
[1779494803705,32.47,75481.58,0.0,-0.99323,1e-05,1.14135]
[1779494808739,32.47,75475.75,0.0,-0.99328,1e-05,1.13289]
[1779494809747,32.47,75472.38,0.0,-0.99331,1e-05,1.12803]
[1779494813776,32.47,75464.05,0.0,-0.99339,1e-05,1.11608]
[1779494814784,32.47,75461.06,0.0,-0.99342,1e-05,1.11182]
[1779494819817,32.47,75461.02,0.0,-0.99342,1e-05,1.11176]
[1779494824852,32.47,75466.87,0.0,-0.99337,1e-05,1.12012]
[1779494829887,32.47,75464.29,0.0,-0.99339,1e-05,1.11643]
[1779494832908,32.47,75457.05,0.0,-0.99346,1e-05,1.10613]
[1779494834922,32.47,75453.54,0.0,-0.99349,1e-05,1.10116]
[1779494837943,32.47,75441.77,0.0,-0.9936,1e-05,1.08464]
[1779494838949,32.47,75437.28,0.0,-0.99364,1e-05,1.0784]
[1779494839957,32.47,75437.55,0.0,-0.99364,1e-05,1.07877]
[1779494842978,32.47,75447.61,0.0,-0.99355,1e-05,1.09281]
[1779494843985,32.47,75447.3,0.0,-0.99355,1e-05,1.09238]
[1779494847006,32.47,75442.28,0.0,-0.9936,1e-05,1.08536]
[1779494852042,32.47,75441.95,0.0,-0.99361,1e-05,1.08372]
[1779494857079,32.47,75454.15,0.0,-0.99349,1e-05,1.10083]
[1779494858087,32.47,75453.97,0.0,-0.99349,1e-05,1.10058]
[1779494863121,32.47,75453.58,0.0,-0.9935,1e-05,1.10003]
[1779494867170,32.47,75445.67,0.0,-0.99357,1e-05,1.08892]
[1779494868172,32.47,75440.62,0.0,-0.99362,1e-05,1.08187]
[1779494869179,32.47,75439.8,0.0,-0.99363,1e-05,1.08073]
[1779494872201,32.47,75445.27,0.0,-0.99358,1e-05,1.08836]
[1779494873208,32.47,75450.88,0.0,-0.99352,1e-05,1.09623]
[1779494874214,32.47,75451.28,0.0,-0.99352,1e-05,1.09679]
[1779494877236,32.47,75456.36,0.0,-0.99347,1e-05,1.10396]
[1779494879248,32.47,75459.48,0.0,-0.99344,1e-05,1.10838]
[1779494884285,32.47,75462.42,0.0,-0.99342,1e-05,1.11256]
[1779494887307,32.47,75456.36,0.0,-0.99347,1e-05,1.10396]
[1779494888314,32.47,75456.58,0.0,-0.99347,1e-05,1.10427]
[1779494893348,32.47,75460.67,0.0,-0.99343,1e-05,1.11007]
[1779494895363,32.47,75468.08,0.0,-0.99336,1e-05,1.12065]
[1779494896369,32.47,75468.86,0.0,-0.99335,1e-05,1.12177]
[1779494901769,32.47,75471.78,0.0,-0.99333,1e-05,1.12596]
[1779494907447,32.47,75470.5,0.0,-0.99334,1e-05,1.12412]
[1779494908453,32.47,75476.82,0.0,-0.99328,1e-05,1.13323]
[1779494909459,32.47,75477.49,0.0,-0.99327,1e-05,1.1342]
[1779494914494,32.47,75479.86,0.0,-0.99326,1e-05,1.13642]
[1779494918523,32.47,75486.53,0.0,-0.99319,1e-05,1.14612]
[1779494921910,32.47,75492.85,0.0,-0.99313,1e-05,1.15538]
[1779494926580,32.47,75489.08,0.0,-0.99317,1e-05,1.14985]
[1779494927587,32.47,75483.32,0.0,-0.99322,1e-05,1.14144]
[1779494928594,32.47,75481.72,0.0,-0.99324,1e-05,1.13912]
[1779494933629,32.47,75483.76,0.0,-0.99322,1e-05,1.14208]
[1779494935643,32.47,75491.38,0.0,-0.99314,1e-05,1.15322]
[1779494940678,32.47,75498.4,0.0,-0.99308,1e-05,1.16356]
[1779494945714,32.47,75497.34,0.0,-0.99309,1e-05,1.16199]
[1779494950748,32.47,75490.83,0.0,-0.99315,1e-05,1.15241]
[1779494953769,32.47,75488.08,0.0,-0.99318,1e-05,1.14839]
[1779494957797,32.47,75494.48,0.0,-0.99311,1e-05,1.15778]
[1779494959811,32.47,75498.34,0.0,-0.99308,1e-05,1.16347]
[1779494963839,32.47,75500.19,0.0,-0.99306,1e-05,1.16621]
[1779494968874,32.47,75505.34,0.0,-0.99301,1e-05,1.17386]
[1779494973910,32.47,75506.44,0.0,-0.993,1e-05,1.17425]
[1779494976931,32.47,75514.12,0.0,-0.99293,1e-05,1.18574]
[1779494978945,32.47,75517.37,0.0,-0.99289,1e-05,1.19063]
[1779494983980,32.47,75516.84,0.0,-0.9929,1e-05,1.18983]
[1779494989019,32.47,75521.72,0.0,-0.99285,1e-05,1.1972]
[1779494994052,32.47,75522.99,0.0,-0.99284,1e-05,1.19912]
[1779494999093,32.47,75517.63,0.0,-0.99289,1e-05,1.19102]
[1779495002111,32.47,75512.2,0.0,-0.99295,1e-05,1.18286]
[1779495007145,32.47,75510.91,0.0,-0.99296,1e-05,1.18093]
[1779495012181,32.47,75509.89,0.0,-0.99297,1e-05,1.1794]
[1779495016207,32.47,75492.74,0.0,-0.99314,1e-05,1.15399]
[1779495018220,32.47,75491.1,0.0,-0.99315,1e-05,1.15158]
[1779495023256,32.47,75491.35,0.0,-0.99315,1e-05,1.15195]
[1779495025270,32.47,75483.99,0.0,-0.99322,1e-05,1.1412]
[1779495026277,32.47,75481.8,0.0,-0.99324,1e-05,1.13802]
[1779495027285,32.47,75473.34,0.0,-0.99333,1e-05,1.12579]
[1779495028293,32.47,75467.72,0.0,-0.99338,1e-05,1.11773]
[1779495032319,32.47,75472.81,0.0,-0.99334,1e-05,1.12382]
[1779495033327,32.47,75478.54,0.0,-0.99328,1e-05,1.13208]
[1779495034334,32.47,75479.09,0.0,-0.99328,1e-05,1.13287]
[1779495036347,32.47,75469.92,0.0,-0.99337,1e-05,1.11967]
[1779495037355,32.47,75468.34,0.0,-0.99338,1e-05,1.11741]
[1779495042768,32.47,75468.23,0.0,-0.99338,1e-05,1.11726]
[1779495048438,32.47,75465.19,0.0,-0.99341,1e-05,1.11292]
[1779495053473,32.47,75465.99,0.0,-0.9934,1e-05,1.11406]
[1779495058512,32.47,75467.4,0.0,-0.99339,1e-05,1.11607]
[1779495063545,32.47,75466.55,0.0,-0.9934,1e-05,1.11486]
[1779495066567,32.47,75463.34,0.0,-0.99343,1e-05,1.11028]
[1779495069587,32.47,75453.86,0.0,-0.99352,1e-05,1.09687]
[1779495070594,32.47,75450.13,0.0,-0.99355,1e-05,1.09162]
[1779495074623,32.47,75455.48,0.0,-0.9935,1e-05,1.09915]
[1779495076636,32.47,75459.42,0.0,-0.99346,1e-05,1.10472]
[1779495078652,32.47,75462.07,0.0,-0.99344,1e-05,1.10848]
[1779495083685,32.47,75466.98,0.0,-0.99339,1e-05,1.11547]
[1779495086710,32.47,75473.75,0.0,-0.99333,1e-05,1.12517]
[1779495091745,32.47,75476.24,0.0,-0.99331,1e-05,1.12755]
[1779495094767,32.47,75482.84,0.0,-0.99325,1e-05,1.13709]
[1779495095774,32.47,75485.27,0.0,-0.99322,1e-05,1.14062]
[1779495097790,32.47,75490.6,0.0,-0.99317,1e-05,1.1484]
[1779495103200,32.47,75485.88,0.0,-0.99322,1e-05,1.14151]
[1779495108869,32.47,75486.84,0.0,-0.99321,1e-05,1.14291]
[1779495113909,32.47,75485.87,0.0,-0.99322,1e-05,1.14149]
[1779495119956,32.47,75487.15,0.0,-0.99321,1e-05,1.14336]
[1779495123340,32.47,75492.52,0.0,-0.99315,1e-05,1.15121]
[1779495129019,32.47,75488.88,0.0,-0.99319,1e-05,1.14588]
[1779495134052,32.47,75486.76,0.0,-0.99321,1e-05,1.14279]
[1779495139089,32.47,75486.36,0.0,-0.99321,1e-05,1.14221]
[1779495142108,32.47,75491.9,0.0,-0.99316,1e-05,1.1503]
[1779495147150,32.47,75488.52,0.0,-0.99319,1e-05,1.14536]
[1779495148160,32.47,75475.18,0.0,-0.99332,1e-05,1.12602]
[1779495149164,32.47,75468.93,0.0,-0.99338,1e-05,1.11706]
[1779495150172,32.47,75469.3,0.0,-0.99338,1e-05,1.11758]
[1779495152190,32.47,75463.66,0.0,-0.99344,1e-05,1.10835]
[1779495154200,32.47,75462.31,0.0,-0.99345,1e-05,1.10643]
[1779495159234,32.47,75462.24,0.0,-0.99345,1e-05,1.10633]
[1779495164271,32.47,75464.59,0.0,-0.99343,1e-05,1.10967]
[1779495168299,32.47,75458.36,0.0,-0.99349,1e-05,1.10084]
[1779495169305,32.47,75450.6,0.0,-0.99356,1e-05,1.08992]
[1779495170312,32.47,75451.49,0.0,-0.99355,1e-05,1.09117]
[1779495175347,32.47,75450.6,0.0,-0.99356,1e-05,1.08992]
[1779495180382,32.47,75449.42,0.0,-0.99357,1e-05,1.08827]
[1779495184431,32.47,75437.74,0.0,-0.99368,1e-05,1.07203]
[1779495185439,32.47,75430.91,0.0,-0.99374,1e-05,1.06262]
[1779495186446,32.47,75425.9,0.0,-0.99379,1e-05,1.05577]
[1779495187452,32.47,75425.45,0.0,-0.99379,1e-05,1.05516]
[1779495191481,32.47,75419.84,0.0,-0.99384,1e-05,1.04753]
[1779495196517,32.47,75419.24,0.0,-0.99384,1e-05,1.04672]
[1779495200546,32.47,75410.18,0.0,-0.99393,1e-05,1.0345]
[1779495201553,32.47,75403.04,0.0,-0.99399,1e-05,1.02496]
[1779495202560,32.47,75404.41,0.0,-0.99398,1e-05,1.02679]
[1779495205580,32.47,75398.47,0.0,-0.99403,1e-05,1.01889]
[1779495206587,32.47,75396.91,0.0,-0.99404,1e-05,1.01683]
[1779495208602,32.47,75377.15,0.0,-0.99421,1e-05,0.99098]
[1779495209609,32.47,75374.76,0.0,-0.99423,1e-05,0.98789]
[1779495212634,32.47,75370.23,0.0,-0.99427,1e-05,0.98097]
[1779495213972,32.47,75363.88,0.0,-0.99433,1e-05,0.97285]
[1779495215651,32.47,75364.91,0.0,-0.99432,1e-05,0.97416]
[1779495216657,32.47,75371.74,0.0,-0.99426,1e-05,0.98291]
[1779495217664,32.47,75370.41,0.0,-0.99427,1e-05,0.9812]
[1779495222702,32.47,75372.36,0.0,-0.99426,1e-05,0.9837]
[1779495227739,32.47,75370.96,0.0,-0.99427,1e-05,0.9819]
[1779495232773,32.47,75371.13,0.0,-0.99427,1e-05,0.98212]
[1779495237809,32.47,75379.18,0.0,-0.9942,1e-05,0.99251]
[1779495239824,32.47,75379.24,0.0,-0.9942,1e-05,0.99259]
[1779495244193,32.47,75370.38,0.0,-0.99427,1e-05,0.98116]
[1779495249894,32.47,75370.51,0.0,-0.99427,1e-05,0.98133]
[1779495252924,32.47,75362.13,0.0,-0.99434,1e-05,0.97062]
[1779495254273,32.47,75355.27,0.0,-0.9944,1e-05,0.96192]
[1779495254939,32.47,75355.27,0.0,-0.9944,1e-05,0.96192]
[1779495255945,32.47,75350.41,0.0,-0.99444,1e-05,0.9558]
[1779495257960,32.47,75350.56,0.0,-0.99444,1e-05,0.95599]
[1779495258966,32.47,75355.74,0.0,-0.99439,1e-05,0.96252]
[1779495259973,32.47,75355.24,0.0,-0.9944,1e-05,0.96189]
[1779495265012,32.47,75350.92,0.0,-0.99443,1e-05,0.95645]
[1779495269052,32.47,75347.32,0.0,-0.99446,1e-05,0.95193]
[1779495274414,32.47,75346.92,0.0,-0.99447,1e-05,0.95036]
[1779495281144,32.47,75343.99,0.0,-0.9945,1e-05,0.94671]
[1779495282146,32.47,75354.86,0.0,-0.99441,1e-05,0.96033]
[1779495283155,32.47,75370.13,0.0,-0.99428,1e-05,0.97974]
[1779495284483,32.47,75374.46,0.0,-0.99424,1e-05,0.98531]
[1779495290202,32.47,75375.32,0.0,-0.99424,1e-05,0.98642]
[1779495295238,32.47,75376.39,0.0,-0.99423,1e-05,0.9878]
[1779495300273,32.47,75377.26,0.0,-0.99422,1e-05,0.98892]
[1779495301280,32.47,75382.4,0.0,-0.99418,1e-05,0.99558]
[1779495302286,32.47,75386.0,0.0,-0.99415,1e-05,1.00027]
[1779495304624,32.47,75390.09,0.0,-0.99411,1e-05,1.00562]
[1779495307321,32.47,75380.72,0.0,-0.99419,1e-05,0.9934]
[1779495308328,32.47,75374.8,0.0,-0.99424,1e-05,0.98575]
[1779495309335,32.47,75375.04,0.0,-0.99424,1e-05,0.98606]
[1779495314371,32.47,75373.77,0.0,-0.99425,1e-05,0.98442]
[1779495315377,32.47,75368.56,0.0,-0.99429,1e-05,0.97773]
[1779495316385,32.47,75367.1,0.0,-0.99431,1e-05,0.97587]
[1779495321419,32.47,75365.54,0.0,-0.99432,1e-05,0.97387]
[1779495324440,32.47,75359.43,0.0,-0.99437,1e-05,0.96611]
[1779495325448,32.47,75355.14,0.0,-0.9944,1e-05,0.96068]
[1779495327461,32.47,75346.73,0.0,-0.99447,1e-05,0.95012]
[1779495328474,32.47,75333.54,0.0,-0.99458,1e-05,0.93376]
[1779495329474,32.47,75332.37,0.0,-0.99459,1e-05,0.93232]
[1779495330482,32.47,75342.67,0.0,-0.99451,1e-05,0.94506]
[1779495331490,32.47,75347.21,0.0,-0.99448,1e-05,0.94966]
[1779495333502,32.47,75347.37,0.0,-0.99447,1e-05,0.94986]
[1779495334510,32.47,75355.93,0.0,-0.9944,1e-05,0.9606]
[1779495335516,32.47,75354.29,0.0,-0.99442,1e-05,0.95854]
[1779495340552,32.47,75359.6,0.0,-0.99437,1e-05,0.96524]
[1779495344580,32.47,75367.48,0.0,-0.99431,1e-05,0.97526]
[1779495349615,32.47,75364.15,0.0,-0.99434,1e-05,0.97102]
[1779495354651,32.47,75365.79,0.0,-0.99432,1e-05,0.97311]
[1779495358678,32.47,75371.2,0.0,-0.99428,1e-05,0.98002]
[1779495360693,32.47,75373.82,0.0,-0.99426,1e-05,0.98339]
[1779495361711,32.47,75375.55,0.0,-0.99424,1e-05,0.98562]
[1779495362708,32.47,75385.84,0.0,-0.99415,1e-05,0.99895]
[1779495364730,32.47,75389.36,0.0,-0.99412,1e-05,1.00355]
[1779495365733,32.47,75394.63,0.0,-0.99408,1e-05,1.01046]
[1779495368753,32.47,75400.58,0.0,-0.99403,1e-05,1.01832]
[1779495369763,32.47,75408.25,0.0,-0.99396,1e-05,1.02852]
[1779495370768,32.47,75414.17,0.0,-0.99391,1e-05,1.03645]
[1779495372781,32.47,75417.59,0.0,-0.99388,1e-05,1.04105]
[1779495373788,32.47,75411.45,0.0,-0.99393,1e-05,1.0328]
[1779495375140,32.47,75410.26,0.0,-0.99394,1e-05,1.0312]
[1779495377816,32.47,75403.87,0.0,-0.994,1e-05,1.02268]
[1779495380836,32.47,75393.85,0.0,-0.99409,1e-05,1.00944]
[1779495381844,32.47,75388.81,0.0,-0.99413,1e-05,1.00283]
[1779495382851,32.47,75390.24,0.0,-0.99412,1e-05,1.0047]
[1779495385212,32.47,75401.06,0.0,-0.99402,1e-05,1.01895]
[1779495385873,32.47,75401.06,0.0,-0.99402,1e-05,1.01895]
[1779495386880,32.47,75407.33,0.0,-0.99397,1e-05,1.02729]
[1779495387888,32.47,75407.26,0.0,-0.99397,1e-05,1.0272]
[1779495392924,32.47,75410.18,0.0,-0.99395,1e-05,1.02996]
[1779495397960,32.47,75414.1,0.0,-0.99392,1e-05,1.03522]
[1779495400978,32.47,75420.83,0.0,-0.99386,1e-05,1.04429]
[1779495405369,32.47,75428.57,0.0,-0.99379,1e-05,1.0548]
[1779495411049,32.47,75421.53,0.0,-0.99385,1e-05,1.04523]
[1779495412058,32.47,75417.3,0.0,-0.99389,1e-05,1.03952]
[1779495413063,32.47,75417.8,0.0,-0.99388,1e-05,1.04019]
[1779495418097,32.47,75420.62,0.0,-0.99386,1e-05,1.044]
[1779495423158,32.47,75424.08,0.0,-0.99383,1e-05,1.04869]
[1779495424165,32.47,75435.29,0.0,-0.99373,1e-05,1.064]
[1779495428193,32.47,75428.5,0.0,-0.99379,1e-05,1.0547]
[1779495432222,32.47,75434.87,0.0,-0.99373,1e-05,1.06342]
[1779495437258,32.47,75434.76,0.0,-0.99373,1e-05,1.06327]
[1779495439271,32.47,75440.52,0.0,-0.99368,1e-05,1.0712]
[1779495442292,32.47,75441.65,0.0,-0.99367,1e-05,1.07276]
[1779495445654,32.47,75429.69,0.0,-0.99378,1e-05,1.05633]
[1779495448336,32.47,75430.69,0.0,-0.99377,1e-05,1.05769]
[1779495449343,32.47,75436.25,0.0,-0.99372,1e-05,1.06532]
[1779495450349,32.47,75441.61,0.0,-0.99367,1e-05,1.07271]
[1779495451363,32.47,75444.54,0.0,-0.99365,1e-05,1.0756]
[1779495456394,32.47,75442.63,0.0,-0.99367,1e-05,1.07295]
[1779495458407,32.47,75435.41,0.0,-0.99373,1e-05,1.063]
[1779495460421,32.47,75437.95,0.0,-0.99371,1e-05,1.06649]
[1779495465793,32.47,75433.46,0.0,-0.99375,1e-05,1.06033]
[1779495471498,32.47,75432.12,0.0,-0.99376,1e-05,1.05849]
[1779495476533,32.47,75430.86,0.0,-0.99377,1e-05,1.05677]
[1779495481568,32.47,75429.76,0.0,-0.99378,1e-05,1.05527]
[1779495486603,32.47,75429.63,0.0,-0.99378,1e-05,1.05509]
[1779495491637,32.47,75433.23,0.0,-0.99375,1e-05,1.06001]
[1779495496673,32.47,75431.56,0.0,-0.99377,1e-05,1.05773]
[1779495499700,32.47,75400.45,0.0,-0.99404,1e-05,1.0159]
[1779495500706,32.47,75384.75,0.0,-0.99418,1e-05,0.99532]
[1779495501713,32.47,75379.1,0.0,-0.99422,1e-05,0.988]
[1779495504737,32.47,75384.73,0.0,-0.99418,1e-05,0.99529]
[1779495509771,32.47,75384.49,0.0,-0.99418,1e-05,0.99498]
[1779495511784,32.47,75391.65,0.0,-0.99412,1e-05,1.00321]
[1779495512792,32.47,75396.93,0.0,-0.99408,1e-05,1.01013]
[1779495517827,32.47,75398.61,0.0,-0.99406,1e-05,1.01235]
[1779495522862,32.47,75397.73,0.0,-0.99407,1e-05,1.01119]
[1779495527900,32.47,75400.62,0.0,-0.99405,1e-05,1.015]
[1779495532933,32.47,75405.7,0.0,-0.994,1e-05,1.02173]
[1779495533940,32.47,75408.57,0.0,-0.99398,1e-05,1.02555]
[1779495538975,32.47,75404.13,0.0,-0.99402,1e-05,1.01965]
[1779495544015,32.47,75405.04,0.0,-0.99401,1e-05,1.02085]
[1779495549048,32.47,75406.1,0.0,-0.994,1e-05,1.02226]
[1779495550053,32.47,75401.05,0.0,-0.99404,1e-05,1.01557]
[1779495551061,32.47,75380.46,0.0,-0.99422,1e-05,0.98865]
[1779495556441,32.47,75376.38,0.0,-0.99425,1e-05,0.98339]
[1779495560124,32.47,75370.1,0.0,-0.99431,1e-05,0.97534]
[1779495561134,32.47,75362.61,0.0,-0.99437,1e-05,0.96581]
[1779495566515,32.47,75356.35,0.0,-0.99442,1e-05,0.9579]
[1779495568187,32.47,75352.97,0.0,-0.99445,1e-05,0.95365]
[1779495571211,32.47,75341.7,0.0,-0.99454,1e-05,0.93855]
[1779495572216,32.47,75336.59,0.0,-0.99458,1e-05,0.93224]
[1779495574229,32.47,75345.09,0.0,-0.99452,1e-05,0.94275]
[1779495580270,32.47,75355.51,0.0,-0.99443,1e-05,0.95577]
[1779495585305,32.47,75363.08,0.0,-0.99437,1e-05,0.96532]
[1779495586657,32.47,75346.83,0.0,-0.9945,1e-05,0.94491]
[1779495587318,32.47,75346.83,0.0,-0.9945,1e-05,0.94491]
[1779495589334,32.47,75351.86,0.0,-0.99446,1e-05,0.95119]
[1779495592355,32.47,75359.84,0.0,-0.9944,1e-05,0.96122]
[1779495596727,32.47,75367.97,0.0,-0.99433,1e-05,0.97153]
[1779495602427,32.47,75371.08,0.0,-0.9943,1e-05,0.9755]
[1779495604440,32.47,75379.34,0.0,-0.99424,1e-05,0.98611]
[1779495609481,32.47,75385.45,0.0,-0.99418,1e-05,0.99402]
[1779495610483,32.47,75388.13,0.0,-0.99416,1e-05,0.9975]
[1779495615518,32.47,75383.04,0.0,-0.9942,1e-05,0.99089]
[1779495619546,32.47,75389.43,0.0,-0.99415,1e-05,0.99919]
[1779495621562,32.47,75394.28,0.0,-0.99411,1e-05,1.00554]
[1779495624602,32.47,75384.95,0.0,-0.99419,1e-05,0.99337]
[1779495625591,32.47,75369.73,0.0,-0.99432,1e-05,0.97378]
[1779495626953,32.47,75342.9,0.0,-0.99453,1e-05,0.94003]
[1779495627606,32.47,75342.9,0.0,-0.99453,1e-05,0.94003]
[1779495628612,32.47,75342.89,0.0,-0.99453,1e-05,0.94002]
[1779495633647,32.47,75343.28,0.0,-0.99454,1e-05,0.93944]
[1779495638682,32.47,75343.42,0.0,-0.99454,1e-05,0.93962]
[1779495643717,32.47,75340.52,0.0,-0.99456,1e-05,0.93603]
[1779495648752,32.47,75345.03,0.0,-0.99452,1e-05,0.94161]
[1779495650766,32.47,75351.3,0.0,-0.99447,1e-05,0.94942]
[1779495651772,32.47,75357.37,0.0,-0.99442,1e-05,0.95703]
[1779495652780,32.47,75358.76,0.0,-0.99441,1e-05,0.95878]
[1779495655802,32.47,75353.74,0.0,-0.99445,1e-05,0.95248]
[1779495656808,32.47,75353.76,0.0,-0.99445,1e-05,0.9525]
[1779495660836,32.47,75362.08,0.0,-0.99438,1e-05,0.96297]
[1779495662852,32.47,75369.67,0.0,-0.99432,1e-05,0.97261]
[1779495664867,32.47,75374.08,0.0,-0.99429,1e-05,0.97825]
[1779495666881,32.47,75379.54,0.0,-0.99424,1e-05,0.98527]
[1779495668894,32.47,75385.26,0.0,-0.99419,1e-05,0.99266]
[1779495669902,32.47,75386.58,0.0,-0.99418,1e-05,0.99438]
[1779495674935,32.47,75382.02,0.0,-0.99422,1e-05,0.98847]
[1779495677957,32.47,75375.07,0.0,-0.99428,1e-05,0.97952]
[1779495678964,32.47,75370.77,0.0,-0.99431,1e-05,0.97402]
[1779495680979,32.47,75369.79,0.0,-0.99432,1e-05,0.97277]
[1779495686013,32.47,75368.87,0.0,-0.99433,1e-05,0.97159]
[1779495691051,32.47,75368.27,0.0,-0.99434,1e-05,0.96974]
[1779495696090,32.47,75369.45,0.0,-0.99433,1e-05,0.97124]
[1779495701121,32.47,75369.54,0.0,-0.99433,1e-05,0.97136]
[1779495706157,32.47,75370.53,0.0,-0.99432,1e-05,0.97262]
[1779495711191,32.47,75372.21,0.0,-0.99431,1e-05,0.97477]
[1779495716227,32.47,75374.62,0.0,-0.99429,1e-05,0.97785]
[1779495721261,32.47,75370.8,0.0,-0.99432,1e-05,0.97296]
[1779495724283,32.47,75378.14,0.0,-0.99426,1e-05,0.98237]
[1779495725290,32.47,75382.29,0.0,-0.99422,1e-05,0.98772]
[1779495727666,32.47,75370.84,0.0,-0.99432,1e-05,0.97302]
[1779495733348,32.47,75371.8,0.0,-0.99431,1e-05,0.97424]
[1779495738383,32.47,75372.16,0.0,-0.99431,1e-05,0.9747]
[1779495743417,32.47,75371.51,0.0,-0.99431,1e-05,0.97387]
[1779495744425,32.47,75378.89,0.0,-0.99425,1e-05,0.98333]
[1779495745431,32.47,75382.14,0.0,-0.99422,1e-05,0.98752]
[1779495747807,32.47,75385.57,0.0,-0.9942,1e-05,0.99196]
[1779495753491,32.47,75387.07,0.0,-0.99419,1e-05,0.9928]
[1779495758527,32.47,75382.74,0.0,-0.99423,1e-05,0.9872]
[1779495763560,32.47,75380.89,0.0,-0.99424,1e-05,0.98481]
[1779495768596,32.47,75383.15,0.0,-0.99422,1e-05,0.98773]
[1779495773630,32.47,75355.63,0.0,-0.99445,1e-05,0.9527]
[1779495774637,32.47,75340.15,0.0,-0.99457,1e-05,0.93346]
[1779495779673,32.47,75342.61,0.0,-0.99455,1e-05,0.93649]
[1779495784710,32.47,75345.23,0.0,-0.99453,1e-05,0.93974]
[1779495789745,32.47,75345.58,0.0,-0.99453,1e-05,0.94017]
[1779495792767,32.47,75352.31,0.0,-0.99448,1e-05,0.94855]
[1779495793775,32.47,75354.56,0.0,-0.99446,1e-05,0.95136]
[1779495796793,32.47,75356.77,0.0,-0.99444,1e-05,0.95413]
[1779495801831,32.47,75357.76,0.0,-0.99443,1e-05,0.95537]
[1779495804848,32.47,75368.11,0.0,-0.99435,1e-05,0.96845]
[1779495805856,32.47,75366.86,0.0,-0.99436,1e-05,0.96686]
[1779495810891,32.47,75367.47,0.0,-0.99435,1e-05,0.96764]
[1779495815925,32.47,75371.1,0.0,-0.99433,1e-05,0.97117]
[1779495820961,32.47,75373.34,0.0,-0.99431,1e-05,0.97403]
[1779495822976,32.47,75385.81,0.0,-0.99421,1e-05,0.99006]
[1779495823981,32.47,75385.48,0.0,-0.99421,1e-05,0.98964]
[1779495825996,32.47,75390.71,0.0,-0.99416,1e-05,0.99642]
[1779495831033,32.47,75395.13,0.0,-0.99413,1e-05,1.00219]
[1779495836069,32.47,75393.24,0.0,-0.99414,1e-05,0.99972]
[1779495841104,32.47,75394.49,0.0,-0.99413,1e-05,1.00136]
[1779495846137,32.47,75389.61,0.0,-0.99417,1e-05,0.99499]
[1779495850167,32.47,75384.4,0.0,-0.99422,1e-05,0.98824]
[1779495855202,32.47,75383.49,0.0,-0.99423,1e-05,0.98706]
[1779495858223,32.47,75385.4,0.0,-0.99421,1e-05,0.98953]
[1779495863258,32.47,75381.52,0.0,-0.99424,1e-05,0.98452]
[1779495868667,32.47,75381.69,0.0,-0.99424,1e-05,0.98474]
[1779495874338,32.47,75386.18,0.0,-0.99421,1e-05,0.98944]
[1779495879376,32.47,75388.91,0.0,-0.99419,1e-05,0.99298]
[1779495884409,32.47,75389.72,0.0,-0.99418,1e-05,0.99403]
[1779495889445,32.47,75390.16,0.0,-0.99418,1e-05,0.9946]
[1779495894479,32.47,75392.87,0.0,-0.99415,1e-05,0.99813]
[1779495899516,32.47,75393.32,0.0,-0.99415,1e-05,0.99872]
[1779495904560,32.47,75402.8,0.0,-0.99407,1e-05,1.01115]
[1779495905562,32.47,75408.74,0.0,-0.99402,1e-05,1.019]
[1779495906569,32.47,75415.29,0.0,-0.99396,1e-05,1.02772]
[1779495907577,32.47,75417.68,0.0,-0.99394,1e-05,1.03092]
[1779495912611,32.47,75418.41,0.0,-0.99393,1e-05,1.03189]
[1779495917645,32.47,75418.09,0.0,-0.99393,1e-05,1.03146]
[1779495922681,32.47,75418.1,0.0,-0.99393,1e-05,1.03148]
[1779495927716,32.47,75420.6,0.0,-0.99391,1e-05,1.03483]
[1779495930755,32.47,75414.78,0.0,-0.99396,1e-05,1.02704]
[1779495935790,32.47,75413.47,0.0,-0.99398,1e-05,1.02416]
[1779495940824,32.47,75415.97,0.0,-0.99396,1e-05,1.02749]
[1779495945861,32.47,75411.02,0.0,-0.994,1e-05,1.0209]
[1779495947875,32.47,75404.99,0.0,-0.99405,1e-05,1.01291]
[1779495952909,32.47,75404.9,0.0,-0.99406,1e-05,1.01279]
[1779495956938,32.47,75410.57,0.0,-0.99401,1e-05,1.0203]
[1779495959305,32.47,75415.23,0.0,-0.99397,1e-05,1.0265]
[1779495964996,32.47,75408.09,0.0,-0.99403,1e-05,1.01701]
[1779495966000,32.47,75407.45,0.0,-0.99403,1e-05,1.01616]
[1779495968017,32.47,75400.46,0.0,-0.99409,1e-05,1.00695]
[1779495974057,32.47,75401.06,0.0,-0.99409,1e-05,1.00774]
[1779495977085,32.47,75389.61,0.0,-0.99419,1e-05,0.99278]
[1779495978092,32.47,75376.82,0.0,-0.99429,1e-05,0.97629]
[1779495979099,32.47,75376.88,0.0,-0.99429,1e-05,0.97637]
[1779495981113,32.47,75383.51,0.0,-0.99424,1e-05,0.98489]
[1779495982122,32.47,75387.5,0.0,-0.9942,1e-05,0.99004]
[1779495985157,32.47,75397.46,0.0,-0.99412,1e-05,1.00301]
[1779495986167,32.47,75402.91,0.0,-0.99407,1e-05,1.01017]
[1779495987166,32.47,75402.81,0.0,-0.99407,1e-05,1.01004]
[1779495992203,32.47,75406.16,0.0,-0.99405,1e-05,1.01333]
[1779495995227,32.47,75413.75,0.0,-0.99398,1e-05,1.0234]
[1779496000257,32.47,75412.32,0.0,-0.994,1e-05,1.0215]
[1779496001266,32.47,75406.93,0.0,-0.99404,1e-05,1.01435]
[1779496002272,32.47,75402.68,0.0,-0.99408,1e-05,1.00875]
[1779496004286,32.47,75402.91,0.0,-0.99408,1e-05,1.00905]
[1779496006300,32.47,75408.35,0.0,-0.99403,1e-05,1.01623]
[1779496008313,32.47,75415.63,0.0,-0.99397,1e-05,1.0259]
[1779496013349,32.47,75418.56,0.0,-0.99394,1e-05,1.02982]
[1779496016370,32.47,75424.24,0.0,-0.99389,1e-05,1.03745]
[1779496018385,32.47,75428.95,0.0,-0.99385,1e-05,1.0438]
[1779496023419,32.47,75422.81,0.0,-0.99391,1e-05,1.03552]
[1779496024426,32.47,75418.95,0.0,-0.99394,1e-05,1.03034]
[1779496028454,32.47,75418.11,0.0,-0.99395,1e-05,1.02922]
[1779496033490,32.47,75419.35,0.0,-0.99394,1e-05,1.03088]
[1779496037518,32.47,75414.17,0.0,-0.99398,1e-05,1.02396]
[1779496041546,32.47,75409.69,0.0,-0.99402,1e-05,1.018]
[1779496046580,32.47,75395.88,0.0,-0.99414,1e-05,0.99983]
[1779496047587,32.47,75389.34,0.0,-0.99419,1e-05,0.99132]
[1779496048595,32.47,75385.64,0.0,-0.99423,1e-05,0.98654]
[1779496049959,32.47,75348.56,0.0,-0.99453,1e-05,0.93961]
[1779496050610,32.47,75348.56,0.0,-0.99453,1e-05,0.93961]
[1779496051615,32.47,75343.05,0.0,-0.99458,1e-05,0.93175]
[1779496052624,32.47,75342.9,0.0,-0.99458,1e-05,0.93156]
[1779496054638,32.47,75350.96,0.0,-0.99452,1e-05,0.94153]
[1779496056651,32.47,75352.98,0.0,-0.9945,1e-05,0.94404]
[1779496061693,32.47,75352.91,0.0,-0.9945,1e-05,0.94395]
[1779496066723,32.47,75350.88,0.0,-0.99452,1e-05,0.94143]
[1779496070098,32.47,75354.38,0.0,-0.99449,1e-05,0.94578]
[1779496075791,32.47,75350.85,0.0,-0.99452,1e-05,0.94139]
[1779496080825,32.47,75349.46,0.0,-0.99453,1e-05,0.93967]
[1779496083847,32.47,75358.17,0.0,-0.99446,1e-05,0.95052]
[1779496084854,32.47,75361.74,0.0,-0.99443,1e-05,0.955]
[1779496086869,32.47,75366.88,0.0,-0.99439,1e-05,0.96148]
[1779496088883,32.47,75369.59,0.0,-0.99437,1e-05,0.96491]
[1779496093919,32.47,75366.75,0.0,-0.99439,1e-05,0.96131]
[1779496097947,32.47,75355.87,0.0,-0.99448,1e-05,0.94764]
[1779496098954,32.47,75352.81,0.0,-0.9945,1e-05,0.94383]
[1779496103989,32.47,75357.9,0.0,-0.99446,1e-05,0.95018]
[1779496104996,32.47,75361.3,0.0,-0.99443,1e-05,0.95444]
[1779496106003,32.47,75368.28,0.0,-0.99438,1e-05,0.96325]
[1779496111039,32.47,75370.35,0.0,-0.99437,1e-05,0.96479]
[1779496115067,32.47,75363.96,0.0,-0.99442,1e-05,0.95671]
[1779496120450,32.47,75369.94,0.0,-0.99437,1e-05,0.96427]
[1779496122117,32.47,75371.25,0.0,-0.99436,1e-05,0.96593]
[1779496125139,32.47,75377.01,0.0,-0.99431,1e-05,0.97326]
[1779496126145,32.47,75381.9,0.0,-0.99427,1e-05,0.97952]
[1779496127152,32.47,75380.15,0.0,-0.99428,1e-05,0.97728]
[1779496132187,32.47,75378.5,0.0,-0.9943,1e-05,0.97516]
[1779496135210,32.47,75384.23,0.0,-0.99425,1e-05,0.98252]
[1779496140591,32.47,75385.21,0.0,-0.99424,1e-05,0.98378]
[1779496146285,32.47,75383.8,0.0,-0.99425,1e-05,0.98196]
[1779496151321,32.47,75380.18,0.0,-0.99428,1e-05,0.97731]
[1779496156355,32.47,75379.6,0.0,-0.99429,1e-05,0.97657]
[1779496158371,32.47,75385.13,0.0,-0.99424,1e-05,0.98368]
[1779496163405,32.47,75379.62,0.0,-0.99429,1e-05,0.9766]
[1779496168440,32.47,75381.91,0.0,-0.99427,1e-05,0.97953]
[1779496173511,32.47,75386.93,0.0,-0.99423,1e-05,0.9849]
[1779496178538,32.47,75390.03,0.0,-0.99421,1e-05,0.9889]
[1779496183572,32.47,75392.72,0.0,-0.99419,1e-05,0.99239]
[1779496188607,32.47,75393.18,0.0,-0.99418,1e-05,0.99299]
[1779496193640,32.47,75395.12,0.0,-0.99416,1e-05,0.99551]
[1779496198678,32.47,75398.37,0.0,-0.99414,1e-05,0.99975]
[1779496201035,32.47,75412.82,0.0,-0.99401,1e-05,1.01877]
[1779496201700,32.47,75412.82,0.0,-0.99401,1e-05,1.01877]
[1779496202706,32.47,75413.08,0.0,-0.99401,1e-05,1.01912]
[1779496203713,32.47,75407.17,0.0,-0.99406,1e-05,1.0113]
[1779496204720,32.47,75410.63,0.0,-0.99403,1e-05,1.01587]
[1779496209755,32.47,75401.84,0.0,-0.99411,1e-05,1.00429]
[1779496214790,32.47,75402.71,0.0,-0.9941,1e-05,1.00543]
[1779496217811,32.47,75410.23,0.0,-0.99403,1e-05,1.01534]
[1779496219825,32.47,75415.17,0.0,-0.99399,1e-05,1.02189]
[1779496224862,32.47,75417.7,0.0,-0.99397,1e-05,1.02526]
[1779496227884,32.47,75420.29,0.0,-0.99395,1e-05,1.02872]
[1779496232919,32.47,75420.27,0.0,-0.99395,1e-05,1.02756]
[1779496233932,32.47,75411.59,0.0,-0.99403,1e-05,1.01601]
[1779496234932,32.47,75410.45,0.0,-0.99404,1e-05,1.0145]
[1779496239968,32.47,75406.34,0.0,-0.99407,1e-05,1.00908]
[1779496241320,32.47,75392.0,0.0,-0.9942,1e-05,0.99035]
[1779496247018,32.47,75390.41,0.0,-0.99421,1e-05,0.98829]
[1779496251390,32.47,75378.6,0.0,-0.99431,1e-05,0.97311]
[1779496253066,32.47,75374.12,0.0,-0.99435,1e-05,0.9674]
[1779496254074,32.47,75362.94,0.0,-0.99444,1e-05,0.95328]
[1779496255079,32.47,75358.01,0.0,-0.99448,1e-05,0.9471]
[1779496256086,32.47,75356.07,0.0,-0.99449,1e-05,0.94468]
[1779496261470,32.47,75358.1,0.0,-0.99448,1e-05,0.94722]
[1779496264141,32.47,75354.28,0.0,-0.99451,1e-05,0.94246]
[1779496269180,32.47,75352.39,0.0,-0.99452,1e-05,0.94011]
[1779496273209,32.47,75362.04,0.0,-0.99445,1e-05,0.95215]
[1779496274211,32.47,75362.4,0.0,-0.99444,1e-05,0.9526]
[1779496280255,32.47,75366.21,0.0,-0.99441,1e-05,0.95739]
[1779496281616,32.47,75376.02,0.0,-0.99433,1e-05,0.96982]
[1779496282269,32.47,75376.02,0.0,-0.99433,1e-05,0.96982]
[1779496286299,32.47,75378.98,0.0,-0.99431,1e-05,0.97359]
[1779496288314,32.47,75368.29,0.0,-0.9944,1e-05,0.96001]
[1779496289320,32.47,75365.38,0.0,-0.99442,1e-05,0.95634]
[1779496294354,32.47,75370.69,0.0,-0.99438,1e-05,0.96196]
[1779496296368,32.47,75367.25,0.0,-0.99441,1e-05,0.95762]
[1779496297381,32.47,75362.5,0.0,-0.99445,1e-05,0.95165]
[1779496299389,32.47,75360.55,0.0,-0.99446,1e-05,0.94921]
[1779496304424,32.47,75359.96,0.0,-0.99447,1e-05,0.94847]
[1779496309463,32.47,75358.94,0.0,-0.99448,1e-05,0.9472]
[1779496311476,32.47,75364.78,0.0,-0.99443,1e-05,0.95451]
[1779496312484,32.47,75366.36,0.0,-0.99442,1e-05,0.9565]
[1779496316511,32.47,75360.89,0.0,-0.99446,1e-05,0.94963]
[1779496321546,32.47,75355.25,0.0,-0.99451,1e-05,0.9426]
[1779496326581,32.47,75352.81,0.0,-0.99453,1e-05,0.93957]
[1779496330610,32.47,75347.16,0.0,-0.99457,1e-05,0.93258]
[1779496335644,32.47,75348.77,0.0,-0.99456,1e-05,0.93457]
[1779496340679,32.47,75344.95,0.0,-0.99459,1e-05,0.92986]
[1779496343700,32.47,75342.99,0.0,-0.99461,1e-05,0.92745]
[1779496348737,32.47,75344.26,0.0,-0.9946,1e-05,0.92901]
[1779496350750,32.47,75337.8,0.0,-0.99465,1e-05,0.9211]
[1779496351757,32.47,75337.11,0.0,-0.99466,1e-05,0.91921]
[1779496356801,32.47,75337.38,0.0,-0.99466,1e-05,0.91954]
[1779496357821,32.47,75323.92,0.0,-0.99476,1e-05,0.90327]
[1779496358826,32.47,75319.41,0.0,-0.9948,1e-05,0.89787]
[1779496360839,32.47,75311.71,0.0,-0.99486,1e-05,0.88871]
[1779496365870,32.47,75312.86,0.0,-0.99485,1e-05,0.89007]
[1779496370905,32.47,75308.55,0.0,-0.99488,1e-05,0.88498]
[1779496372249,32.47,75301.45,0.0,-0.99493,1e-05,0.87663]
[1779496373926,32.47,75301.05,0.0,-0.99494,1e-05,0.87617]
[1779496376947,32.47,75290.2,0.0,-0.99502,1e-05,0.86355]
[1779496377955,32.47,75279.12,0.0,-0.9951,1e-05,0.85083]
[1779496378963,32.47,75277.43,0.0,-0.99511,1e-05,0.8489]
[1779496379972,32.47,75252.52,0.0,-0.99529,1e-05,0.82092]
[1779496380978,32.47,75234.09,0.0,-0.99542,1e-05,0.80073]
[1779496382341,32.47,75282.23,0.0,-0.99508,1e-05,0.85438]
[1779496382992,32.47,75282.17,0.0,-0.99508,1e-05,0.85431]
[1779496383999,32.47,75296.68,0.0,-0.99497,1e-05,0.87107]
[1779496385011,32.47,75313.59,0.0,-0.99484,1e-05,0.89094]
[1779496386014,32.47,75319.79,0.0,-0.99479,1e-05,0.89832]
[1779496388028,32.47,75328.7,0.0,-0.99472,1e-05,0.90902]
[1779496390041,32.47,75324.29,0.0,-0.99476,1e-05,0.90371]
[1779496394073,32.47,75308.24,0.0,-0.99488,1e-05,0.88461]
[1779496395080,32.47,75314.09,0.0,-0.99484,1e-05,0.89153]
[1779496398104,32.47,75289.84,0.0,-0.99502,1e-05,0.86313]
[1779496399110,32.47,75280.09,0.0,-0.99509,1e-05,0.85193]
[1779496401125,32.47,75289.11,0.0,-0.99502,1e-05,0.86229]
[1779496402485,32.47,75305.21,0.0,-0.9949,1e-05,0.88104]
[1779496403139,32.47,75305.21,0.0,-0.9949,1e-05,0.88104]
[1779496404146,32.47,75316.16,0.0,-0.99482,1e-05,0.89399]
[1779496406160,32.47,75321.37,0.0,-0.99478,1e-05,0.90021]
[1779496409182,32.47,75327.1,0.0,-0.99474,1e-05,0.90709]
[1779496411196,32.47,75322.18,0.0,-0.99478,1e-05,0.90015]
[1779496414216,32.47,75329.18,0.0,-0.99473,1e-05,0.90856]
[1779496417238,32.47,75323.8,0.0,-0.99477,1e-05,0.90209]
[1779496422628,32.47,75307.89,0.0,-0.99489,1e-05,0.88318]
[1779496428313,32.47,75305.72,0.0,-0.99491,1e-05,0.88063]
[1779496429321,32.47,75300.71,0.0,-0.99494,1e-05,0.87476]
[1779496430329,32.47,75294.37,0.0,-0.99499,1e-05,0.86738]
[1779496431335,32.47,75288.48,0.0,-0.99504,1e-05,0.86057]
[1779496435365,32.47,75295.93,0.0,-0.99498,1e-05,0.86919]
[1779496437379,32.47,75301.67,0.0,-0.99494,1e-05,0.87588]
[1779496440400,32.47,75293.21,0.0,-0.995,1e-05,0.86603]
[1779496442771,32.47,75299.25,0.0,-0.99496,1e-05,0.87305]
[1779496444439,32.47,75305.38,0.0,-0.99491,1e-05,0.88023]
[1779496445436,32.47,75312.47,0.0,-0.99486,1e-05,0.88859]
[1779496446444,32.47,75321.75,0.0,-0.99478,1e-05,0.89963]
[1779496447449,32.47,75325.05,0.0,-0.99476,1e-05,0.90359]
[1779496451479,32.47,75323.5,0.0,-0.99477,1e-05,0.90173]
[1779496452841,32.47,75315.89,0.0,-0.99483,1e-05,0.89265]
[1779496454498,32.47,75312.37,0.0,-0.99486,1e-05,0.88847]
[1779496456512,32.47,75307.3,0.0,-0.99489,1e-05,0.88249]
[1779496461547,32.47,75310.64,0.0,-0.99487,1e-05,0.88642]
[1779496465580,32.47,75316.44,0.0,-0.99482,1e-05,0.8933]
[1779496467593,32.47,75328.29,0.0,-0.99473,1e-05,0.90748]
[1779496468604,32.47,75335.1,0.0,-0.99468,1e-05,0.91572]
[1779496469608,32.47,75341.93,0.0,-0.99463,1e-05,0.92405]
[1779496470614,32.47,75353.43,0.0,-0.99453,1e-05,0.93821]
[1779496471621,32.47,75360.1,0.0,-0.99449,1e-05,0.94543]
[1779496472980,32.47,75356.9,0.0,-0.99451,1e-05,0.94145]
[1779496475651,32.47,75351.98,0.0,-0.99455,1e-05,0.93535]
[1779496477664,32.47,75344.71,0.0,-0.99461,1e-05,0.9264]
[1779496478671,32.47,75343.44,0.0,-0.99462,1e-05,0.92484]
[1779496480687,32.47,75335.72,0.0,-0.99468,1e-05,0.91543]
[1779496481692,32.47,75330.65,0.0,-0.99472,1e-05,0.90929]
[1779496483706,32.47,75326.77,0.0,-0.99475,1e-05,0.90462]
[1779496488742,32.47,75326.45,0.0,-0.99475,1e-05,0.90423]
[1779496491764,32.47,75315.6,0.0,-0.99484,1e-05,0.89128]
[1779496496798,32.47,75320.62,0.0,-0.9948,1e-05,0.89725]
[1779496499818,32.47,75327.94,0.0,-0.99474,1e-05,0.90603]
[1779496503846,32.47,75314.66,0.0,-0.99484,1e-05,0.89016]
[1779496504854,32.47,75304.25,0.0,-0.99492,1e-05,0.87789]
[1779496508885,32.47,75309.45,0.0,-0.99488,1e-05,0.884]
[1779496512909,32.47,75301.86,0.0,-0.99494,1e-05,0.87509]
[1779496513917,32.47,75294.39,0.0,-0.995,1e-05,0.8664]
[1779496517944,32.47,75303.44,0.0,-0.99493,1e-05,0.87694]
[1779496518954,32.47,75311.31,0.0,-0.99487,1e-05,0.8862]
[1779496520965,32.47,75324.52,0.0,-0.99477,1e-05,0.90192]
[1779496524993,32.47,75330.02,0.0,-0.99473,1e-05,0.90853]
[1779496530029,32.47,75324.95,0.0,-0.99477,1e-05,0.90243]
[1779496535077,32.47,75324.39,0.0,-0.99478,1e-05,0.90073]
[1779496537083,32.47,75298.37,0.0,-0.99497,1e-05,0.87001]
[1779496540104,32.47,75291.46,0.0,-0.99502,1e-05,0.86201]
[1779496545149,32.47,75294.11,0.0,-0.995,1e-05,0.86507]
[1779496547153,32.47,75289.13,0.0,-0.99504,1e-05,0.85932]
[1779496551186,32.47,75283.48,0.0,-0.99508,1e-05,0.85284]
[1779496556223,32.47,75281.28,0.0,-0.9951,1e-05,0.85032]
[1779496561277,32.47,75282.47,0.0,-0.99509,1e-05,0.85168]
[1779496563624,32.47,75275.54,0.0,-0.99514,1e-05,0.84379]
[1779496568312,32.47,75264.05,0.0,-0.99522,1e-05,0.83085]
[1779496569320,32.47,75251.44,0.0,-0.99531,1e-05,0.81684]
[1779496572343,32.47,75258.88,0.0,-0.99526,1e-05,0.82508]
[1779496573702,32.47,75257.49,0.0,-0.99527,1e-05,0.82354]
[1779496574356,32.47,75257.49,0.0,-0.99527,1e-05,0.82354]
[1779496578382,32.47,75251.73,0.0,-0.99531,1e-05,0.81716]
[1779496581403,32.47,75243.73,0.0,-0.99537,1e-05,0.80838]
[1779496585430,32.47,75235.92,0.0,-0.99542,1e-05,0.79988]
[1779496590467,32.47,75232.85,0.0,-0.99544,1e-05,0.79655]
[1779496593847,32.47,75237.92,0.0,-0.99541,1e-05,0.8011]
[1779496599530,32.47,75237.03,0.0,-0.99542,1e-05,0.80013]
[1779496604565,32.47,75239.65,0.0,-0.9954,1e-05,0.80298]
[1779496607590,32.47,75244.33,0.0,-0.99537,1e-05,0.80808]
[1779496609602,32.47,75236.9,0.0,-0.99542,1e-05,0.79999]
[1779496610610,32.47,75229.3,0.0,-0.99547,1e-05,0.79179]
[1779496611617,32.47,75222.02,0.0,-0.99552,1e-05,0.784]
[1779496612624,32.47,75218.5,0.0,-0.99554,1e-05,0.78026]
[1779496617658,32.47,75218.64,0.0,-0.99554,1e-05,0.78041]
[1779496621686,32.47,75223.98,0.0,-0.99551,1e-05,0.78609]
[1779496624063,32.47,75234.05,0.0,-0.99544,1e-05,0.79691]
[1779496627728,32.47,75236.95,0.0,-0.99542,1e-05,0.80005]
[1779496630750,32.47,75230.92,0.0,-0.99546,1e-05,0.79353]
[1779496632763,32.47,75230.21,0.0,-0.99547,1e-05,0.79277]
[1779496634132,32.47,75241.12,0.0,-0.99539,1e-05,0.80458]
[1779496639813,32.47,75236.37,0.0,-0.99542,1e-05,0.79942]
[1779496640821,32.47,75221.4,0.0,-0.99553,1e-05,0.78334]
[1779496641827,32.47,75216.81,0.0,-0.99556,1e-05,0.77847]
[1779496646862,32.47,75214.25,0.0,-0.99557,1e-05,0.77576]
[1779496647872,32.47,75206.98,0.0,-0.99562,1e-05,0.76811]
[1779496648876,32.47,75198.54,0.0,-0.99568,1e-05,0.75932]
[1779496649885,32.47,75201.32,0.0,-0.99566,1e-05,0.76221]
[1779496654918,32.47,75207.22,0.0,-0.99563,1e-05,0.76745]
[1779496659954,32.47,75220.06,0.0,-0.99554,1e-05,0.78098]
[1779496660961,32.47,75216.2,0.0,-0.99557,1e-05,0.77689]
[1779496662975,32.47,75211.86,0.0,-0.99559,1e-05,0.77232]
[1779496664996,32.47,75201.32,0.0,-0.99566,1e-05,0.76129]
[1779496665996,32.47,75194.43,0.0,-0.99571,1e-05,0.75416]
[1779496667003,32.47,75192.2,0.0,-0.99572,1e-05,0.75186]
[1779496672046,32.47,75189.34,0.0,-0.99574,1e-05,0.74893]
[1779496674060,32.47,75196.29,0.0,-0.9957,1e-05,0.75608]
[1779496678088,32.47,75202.33,0.0,-0.99566,1e-05,0.76234]
[1779496683123,32.47,75202.96,0.0,-0.99565,1e-05,0.763]
[1779496687153,32.47,75198.6,0.0,-0.99568,1e-05,0.75847]
[1779496692186,32.47,75196.62,0.0,-0.99569,1e-05,0.75642]
[1779496695208,32.47,75191.25,0.0,-0.99573,1e-05,0.75089]
[1779496700243,32.47,75188.77,0.0,-0.99575,1e-05,0.74834]
[1779496707291,32.47,75187.46,0.0,-0.99575,1e-05,0.747]
[1779496712331,32.47,75185.41,0.0,-0.99577,1e-05,0.74401]
[1779496717361,32.47,75180.98,0.0,-0.9958,1e-05,0.73951]
[1779496722396,32.47,75181.86,0.0,-0.99579,1e-05,0.7404]
[1779496727430,32.47,75179.22,0.0,-0.99581,1e-05,0.73772]
[1779496730458,32.47,75202.71,0.0,-0.99566,1e-05,0.76183]
[1779496731462,32.47,75211.34,0.0,-0.9956,1e-05,0.77085]
[1779496734847,32.47,75196.54,0.0,-0.9957,1e-05,0.75543]
[1779496736498,32.47,75201.81,0.0,-0.99567,1e-05,0.76089]
[1779496738514,32.47,75203.28,0.0,-0.99566,1e-05,0.76242]
[1779496742538,32.47,75200.59,0.0,-0.99567,1e-05,0.75962]
[1779496747575,32.47,75192.95,0.0,-0.99572,1e-05,0.75173]
[1779496749591,32.47,75198.17,0.0,-0.99569,1e-05,0.75712]
[1779496754992,32.47,75200.73,0.0,-0.99567,1e-05,0.75977]
[1779496757647,32.47,75195.42,0.0,-0.99571,1e-05,0.75428]
[1779496758654,32.47,75181.8,0.0,-0.9958,1e-05,0.74034]
[1779496762681,32.47,75189.17,0.0,-0.99575,1e-05,0.74785]
[1779496765062,32.47,75184.12,0.0,-0.99578,1e-05,0.7427]
[1779496766709,32.47,75180.79,0.0,-0.9958,1e-05,0.73931]
[1779496769731,32.47,75175.74,0.0,-0.99583,1e-05,0.73421]
[1779496772751,32.47,75179.2,0.0,-0.99582,1e-05,0.73681]
[1779496777787,32.47,75181.84,0.0,-0.9958,1e-05,0.73949]
[1779496779801,32.47,75188.08,0.0,-0.99576,1e-05,0.74584]
[1779496780809,32.47,75192.66,0.0,-0.99573,1e-05,0.75053]
[1779496782822,32.47,75193.82,0.0,-0.99572,1e-05,0.75172]
[1779496785207,32.47,75202.27,0.0,-0.99567,1e-05,0.76046]
[1779496786850,32.47,75205.17,0.0,-0.99565,1e-05,0.76347]
[1779496788864,32.47,75209.06,0.0,-0.99562,1e-05,0.76754]
[1779496793898,32.47,75208.89,0.0,-0.99562,1e-05,0.76736]
[1779496796919,32.47,75215.81,0.0,-0.99558,1e-05,0.77463]
[1779496797927,32.47,75222.37,0.0,-0.99553,1e-05,0.78158]
[1779496798933,32.47,75222.96,0.0,-0.99553,1e-05,0.78221]
[1779496801956,32.47,75229.25,0.0,-0.99549,1e-05,0.78892]
[1779496803970,32.47,75223.14,0.0,-0.99553,1e-05,0.7824]
[1779496805348,32.47,75218.75,0.0,-0.99556,1e-05,0.77774]
[1779496807998,32.47,75216.52,0.0,-0.99557,1e-05,0.77538]
[1779496812030,32.47,75206.73,0.0,-0.99564,1e-05,0.7651]
[1779496813037,32.47,75206.76,0.0,-0.99564,1e-05,0.76513]
[1779496818075,32.47,75206.82,0.0,-0.99564,1e-05,0.7652]
[1779496820089,32.47,75212.26,0.0,-0.9956,1e-05,0.77089]
[1779496825124,32.47,75200.24,0.0,-0.99568,1e-05,0.75835]
[1779496826131,32.47,75193.0,0.0,-0.99573,1e-05,0.75088]
[1779496827139,32.47,75191.11,0.0,-0.99574,1e-05,0.74894]
[1779496830159,32.47,75185.56,0.0,-0.99578,1e-05,0.74327]
[1779496832176,32.47,75172.64,0.0,-0.99586,1e-05,0.72932]
[1779496833185,32.47,75166.82,0.0,-0.9959,1e-05,0.7235]
[1779496834195,32.47,75167.59,0.0,-0.99589,1e-05,0.72427]
[1779496835200,32.47,75183.34,0.0,-0.9958,1e-05,0.74011]
[1779496836209,32.47,75190.54,0.0,-0.99575,1e-05,0.74746]
[1779496837215,32.47,75189.45,0.0,-0.99576,1e-05,0.74634]
[1779496840236,32.47,75177.43,0.0,-0.99583,1e-05,0.73414]
[1779496841243,32.47,75170.93,0.0,-0.99587,1e-05,0.72761]
[1779496842251,32.47,75169.76,0.0,-0.99588,1e-05,0.72644]
[1779496843258,32.47,75163.47,0.0,-0.99592,1e-05,0.72017]
[1779496844264,32.47,75159.12,0.0,-0.99595,1e-05,0.71587]
[1779496846284,32.47,75155.46,0.0,-0.99597,1e-05,0.71227]
[1779496847295,32.47,75149.55,0.0,-0.99601,1e-05,0.70648]
[1779496848299,32.47,75152.39,0.0,-0.99599,1e-05,0.70926]
[1779496850311,32.47,75152.21,0.0,-0.99599,1e-05,0.70908]
[1779496853333,32.47,75163.05,0.0,-0.99592,1e-05,0.71976]
[1779496854341,32.47,75167.14,0.0,-0.9959,1e-05,0.72382]
[1779496856355,32.47,75173.03,0.0,-0.99586,1e-05,0.72971]
[1779496857361,32.47,75183.62,0.0,-0.99579,1e-05,0.7404]
[1779496858370,32.47,75187.93,0.0,-0.99577,1e-05,0.74479]
[1779496859373,32.47,75187.8,0.0,-0.99577,1e-05,0.74465]
[1779496861390,32.47,75193.04,0.0,-0.99573,1e-05,0.75002]
[1779496862397,32.47,75199.39,0.0,-0.99569,1e-05,0.75656]
[1779496863407,32.47,75200.02,0.0,-0.99569,1e-05,0.75721]
[1779496868450,32.47,75203.3,0.0,-0.99567,1e-05,0.76062]
[1779496869446,32.47,75195.06,0.0,-0.99572,1e-05,0.75209]
[1779496870453,32.47,75189.36,0.0,-0.99576,1e-05,0.74625]
[1779496871459,32.47,75184.06,0.0,-0.99579,1e-05,0.74085]
[1779496872467,32.47,75183.85,0.0,-0.99579,1e-05,0.74063]
[1779496874484,32.47,75178.04,0.0,-0.99583,1e-05,0.73475]
[1779496875890,32.47,75142.3,0.0,-0.99605,1e-05,0.69943]
[1779496877508,32.47,75144.62,0.0,-0.99604,1e-05,0.70168]
[1779496879524,32.47,75150.26,0.0,-0.996,1e-05,0.70717]
[1779496881547,32.47,75163.34,0.0,-0.99592,1e-05,0.72005]
[1779496882550,32.47,75179.27,0.0,-0.99582,1e-05,0.73599]
[1779496883556,32.47,75191.56,0.0,-0.99574,1e-05,0.7485]
[1779496884565,32.47,75190.34,0.0,-0.99575,1e-05,0.74725]
[1779496885992,32.47,75177.67,0.0,-0.99583,1e-05,0.73438]
[1779496886585,32.47,75178.25,0.0,-0.99583,1e-05,0.73496]
[1779496887590,32.47,75192.05,0.0,-0.99574,1e-05,0.749]
[1779496888599,32.47,75197.82,0.0,-0.9957,1e-05,0.75494]
[1779496892627,32.47,75203.36,0.0,-0.99567,1e-05,0.75977]
[1779496897667,32.47,75209.0,0.0,-0.99563,1e-05,0.76564]
[1779496898672,32.47,75219.76,0.0,-0.99556,1e-05,0.77695]
[1779496899677,32.47,75224.97,0.0,-0.99553,1e-05,0.78248]
[1779496902697,32.47,75231.84,0.0,-0.99548,1e-05,0.78982]
[1779496906149,32.47,75222.93,0.0,-0.99554,1e-05,0.78031]
[1779496908739,32.47,75215.94,0.0,-0.99559,1e-05,0.77292]
[1779496911761,32.47,75208.7,0.0,-0.99564,1e-05,0.76533]
[1779496912768,32.47,75201.85,0.0,-0.99568,1e-05,0.7582]
[1779496914781,32.47,75196.42,0.0,-0.99572,1e-05,0.75259]
[1779496916225,32.47,75203.72,0.0,-0.99567,1e-05,0.76014]
[1779496917803,32.47,75196.89,0.0,-0.99571,1e-05,0.75307]
[1779496921835,32.47,75202.16,0.0,-0.99568,1e-05,0.75852]
[1779496922843,32.47,75210.33,0.0,-0.99562,1e-05,0.76703]
[1779496923844,32.47,75216.8,0.0,-0.99558,1e-05,0.77383]
[1779496924852,32.47,75220.03,0.0,-0.99556,1e-05,0.77724]
[1779496929903,32.47,75230.34,0.0,-0.99549,1e-05,0.78822]
[1779496930912,32.47,75230.49,0.0,-0.99549,1e-05,0.78838]
[1779496936367,32.47,75228.74,0.0,-0.9955,1e-05,0.7865]
[1779496941988,32.47,75226.22,0.0,-0.99552,1e-05,0.78381]
[1779496942998,32.47,75217.2,0.0,-0.99558,1e-05,0.77425]
[1779496944003,32.47,75213.1,0.0,-0.99561,1e-05,0.76994]
[1779496946438,32.47,75203.94,0.0,-0.99567,1e-05,0.76037]
[1779496951053,32.47,75194.89,0.0,-0.99573,1e-05,0.75012]
[1779496952059,32.47,75180.42,0.0,-0.99582,1e-05,0.73572]
[1779496953066,32.48,75171.84,0.0,-0.99587,1e-05,0.72761]
[1779496955081,32.48,75177.99,0.0,-0.99583,1e-05,0.73378]
[1779496960116,32.48,75177.88,0.0,-0.99583,1e-05,0.73367]
[1779496965151,32.49,75172.13,0.0,-0.99586,1e-05,0.72995]
[1779496970187,32.49,75175.38,0.0,-0.99583,1e-05,0.73381]
[1779496975224,32.49,75173.18,0.0,-0.99585,1e-05,0.73175]
[1779496980257,32.49,75171.32,0.0,-0.99586,1e-05,0.73004]
[1779496986299,32.5,75170.97,0.0,-0.99586,1e-05,0.72988]
[1779496988331,32.5,75177.89,0.0,-0.99581,1e-05,0.73691]
[1779496989339,32.5,75186.95,0.0,-0.99576,1e-05,0.74613]
[1779496990346,32.5,75186.55,0.0,-0.99576,1e-05,0.74573]
[1779496992360,32.5,75177.06,0.0,-0.99582,1e-05,0.73609]
[1779496993366,32.5,75176.48,0.0,-0.99582,1e-05,0.73552]
[1779496998402,32.5,75188.03,0.0,-0.99575,1e-05,0.74731]
[1779496999409,32.5,75190.68,0.0,-0.99573,1e-05,0.75003]
[1779497004443,32.5,75186.58,0.0,-0.99576,1e-05,0.74583]
[1779497007464,32.5,75178.74,0.0,-0.99581,1e-05,0.73786]
[1779497009479,32.5,75175.01,0.0,-0.99583,1e-05,0.73412]
[1779497014518,32.5,75180.99,0.0,-0.9958,1e-05,0.73934]
[1779497019551,32.5,75183.68,0.0,-0.99578,1e-05,0.74209]
[1779497023579,32.5,75186.04,0.0,-0.99577,1e-05,0.74449]
[1779497028613,32.5,75189.38,0.0,-0.99574,1e-05,0.74791]
[1779497029622,32.5,75195.78,0.0,-0.9957,1e-05,0.75448]
[1779497030628,32.5,75200.61,0.0,-0.99567,1e-05,0.75948]
[1779497031634,32.5,75205.59,0.0,-0.99564,1e-05,0.76466]
[1779497034669,32.5,75211.47,0.0,-0.9956,1e-05,0.77081]
[1779497037095,32.5,75216.85,0.0,-0.99556,1e-05,0.77648]
[1779497040710,32.5,75222.43,0.0,-0.99553,1e-05,0.7824]
[1779497044747,32.5,75230.86,0.0,-0.99547,1e-05,0.79141]
[1779497047166,32.5,75232.67,0.0,-0.99546,1e-05,0.79336]
[1779497052799,32.5,75233.56,0.0,-0.99545,1e-05,0.79431]
[1779497054811,32.5,75226.56,0.0,-0.9955,1e-05,0.7868]
[1779497059849,32.5,75228.04,0.0,-0.99549,1e-05,0.78839]
[1779497064888,32.5,75226.09,0.0,-0.9955,1e-05,0.7863]
[1779497067306,32.5,75223.61,0.0,-0.99552,1e-05,0.78366]
[1779497069923,32.5,75230.24,0.0,-0.99547,1e-05,0.79074]
[1779497072944,32.5,75236.1,0.0,-0.99544,1e-05,0.79611]
[1779497077376,32.5,75242.36,0.0,-0.9954,1e-05,0.80289]
[1779497083014,32.5,75245.13,0.0,-0.99538,1e-05,0.80591]
[1779497087449,32.5,75235.07,0.0,-0.99545,1e-05,0.795]
[1779497091076,32.5,75234.62,0.0,-0.99545,1e-05,0.79451]
[1779497093090,32.5,75237.73,0.0,-0.99543,1e-05,0.79787]
[1779497098125,32.5,75240.99,0.0,-0.9954,1e-05,0.8014]
[1779497101152,32.5,75225.15,0.0,-0.99551,1e-05,0.78436]
[1779497102158,32.5,75210.71,0.0,-0.99561,1e-05,0.7691]
[1779497104173,32.5,75215.86,0.0,-0.99558,1e-05,0.77451]
[1779497109208,32.5,75223.57,0.0,-0.99552,1e-05,0.78268]
[1779497112229,32.5,75228.36,0.0,-0.99549,1e-05,0.78779]
[1779497117667,32.51,75230.3,0.0,-0.99546,1e-05,0.79238]
[1779497121343,32.53,75226.44,0.0,-0.99547,1e-05,0.79075]
[1779497123358,32.54,75231.7,0.0,-0.99543,1e-05,0.79809]
[1779497127748,32.56,75240.68,0.0,-0.99534,1e-05,0.81211]
[1779497130407,32.57,75240.94,0.0,-0.99532,1e-05,0.81411]
[1779497132425,32.58,75234.08,0.0,-0.99537,1e-05,0.80735]
[1779497133430,32.59,75234.71,0.0,-0.99535,1e-05,0.80975]
[1779497135444,32.6,75241.01,0.0,-0.9953,1e-05,0.81752]
[1779497137458,32.61,75243.34,0.0,-0.99527,1e-05,0.82181]
[1779497141487,32.63,75246.58,0.0,-0.99523,1e-05,0.82887]
[1779497146522,32.66,75243.99,0.0,-0.99521,1e-05,0.83121]
[1779497151557,32.68,75241.68,0.0,-0.9952,1e-05,0.83301]
[1779497156591,32.71,75239.65,0.0,-0.99519,1e-05,0.83512]
[1779497160621,32.73,75244.49,0.0,-0.99512,1e-05,0.84495]
[1779497161628,32.73,75249.52,0.0,-0.99509,1e-05,0.85064]
[1779497162636,32.74,75250.77,0.0,-0.99507,1e-05,0.85292]
[1779497165655,32.75,75243.08,0.0,-0.99511,1e-05,0.84678]
[1779497170691,32.78,75247.43,0.0,-0.99505,1e-05,0.85686]
[1779497175730,32.8,75252.59,0.0,-0.99499,1e-05,0.86529]
[1779497176733,32.81,75269.2,0.0,-0.99486,1e-05,0.88624]
[1779497177741,32.81,75278.52,0.0,-0.99478,1e-05,0.89803]
[1779497178746,32.82,75276.47,0.0,-0.99479,1e-05,0.89638]
[1779497182789,32.82,75271.22,0.0,-0.99482,1e-05,0.89176]
[1779497183792,32.83,75226.07,0.0,-0.99515,1e-05,0.8408]
[1779497185806,32.83,75223.31,0.0,-0.99516,1e-05,0.83858]
[1779497190840,32.84,75225.95,0.0,-0.99514,1e-05,0.8424]
[1779497194869,32.84,75219.66,0.0,-0.99519,1e-05,0.8344]
[1779497196882,32.84,75226.72,0.0,-0.99514,1e-05,0.84228]
[1779497199903,32.84,75229.89,0.0,-0.99512,1e-05,0.84584]
[1779497202924,32.84,75225.1,0.0,-0.99515,1e-05,0.84047]
[1779497208328,32.84,75228.4,0.0,-0.99513,1e-05,0.84417]
[1779497214002,32.84,75230.41,0.0,-0.99511,1e-05,0.84643]
[1779497219042,32.85,75234.07,0.0,-0.99507,1e-05,0.85231]
[1779497224080,32.87,75240.63,0.0,-0.995,1e-05,0.86412]
[1779497225087,32.88,75245.74,0.0,-0.99495,1e-05,0.87084]
[1779497226090,32.88,75244.02,0.0,-0.99496,1e-05,0.8697]
[1779497228468,32.89,75238.79,0.0,-0.99499,1e-05,0.86539]
[1779497234149,32.93,75245.44,0.0,-0.9949,1e-05,0.87897]
[1779497235157,32.93,75251.14,0.0,-0.99486,1e-05,0.8856]
[1779497236164,32.93,75251.96,0.0,-0.99485,1e-05,0.88738]
[1779497241199,32.95,75249.01,0.0,-0.99484,1e-05,0.88798]
[1779497245228,32.97,75254.07,0.0,-0.99478,1e-05,0.89712]
[1779497248611,32.99,75244.25,0.0,-0.99484,1e-05,0.88876]
[1779497250263,32.99,75237.32,0.0,-0.99488,1e-05,0.88149]
[1779497251270,33.0,75236.47,0.0,-0.99489,1e-05,0.88029]
[1779497256306,33.02,75236.31,0.0,-0.99487,1e-05,0.88413]
[1779497262347,33.05,75232.64,0.0,-0.99486,1e-05,0.88465]
[1779497267383,33.07,75233.61,0.0,-0.99483,1e-05,0.88975]
[1779497273423,33.1,75234.03,0.0,-0.9948,1e-05,0.89495]
[1779497278823,33.12,75229.92,0.0,-0.9948,1e-05,0.89483]
[1779497284505,33.14,75229.33,0.0,-0.99477,1e-05,0.89805]
[1779497289540,33.17,75229.72,0.0,-0.99475,1e-05,0.90241]
[1779497294574,33.19,75230.18,0.0,-0.99472,1e-05,0.90684]
[1779497299613,33.21,75230.52,0.0,-0.99469,1e-05,0.91111]
[1779497304684,33.35,75226.85,0.0,-0.99455,1e-05,0.93162]
[1779497307691,33.36,75219.91,0.0,-0.99459,1e-05,0.9255]
[1779497312726,33.38,75221.72,0.0,-0.99456,1e-05,0.9303]
[1779497315748,33.39,75231.27,0.0,-0.99447,1e-05,0.94407]
[1779497316756,33.39,75236.78,0.0,-0.99442,1e-05,0.95151]
[1779497317762,33.4,75238.53,0.0,-0.9944,1e-05,0.95436]
[1779497320784,33.41,75244.29,0.0,-0.99434,1e-05,0.96357]
[1779497321790,33.41,75244.84,0.0,-0.99434,1e-05,0.96494]
[1779497326826,33.43,75243.18,0.0,-0.99433,1e-05,0.9663]
[1779497331861,33.45,75247.49,0.0,-0.99427,1e-05,0.97501]
[1779497336895,33.47,75244.9,0.0,-0.99427,1e-05,0.97506]
[1779497340923,33.48,75251.05,0.0,-0.9942,1e-05,0.98535]
[1779497342937,33.49,75253.13,0.0,-0.99418,1e-05,0.98922]
[1779497347976,33.5,75250.64,0.0,-0.99418,1e-05,0.98919]
[1779497353012,33.52,75251.13,0.0,-0.99415,1e-05,0.99291]
[1779497358045,33.54,75254.5,0.0,-0.9941,1e-05,1.00024]
[1779497363079,33.55,75257.93,0.0,-0.99405,1e-05,1.00762]
[1779497369465,33.57,75258.94,0.0,-0.99402,1e-05,1.01249]
[1779497375167,33.59,75262.01,0.0,-0.99398,1e-05,1.01888]
[1779497377180,33.59,75269.29,0.0,-0.99391,1e-05,1.02947]
[1779497379536,33.6,75273.8,0.0,-0.99386,1e-05,1.03649]
[1779497385237,33.62,75273.74,0.0,-0.99384,1e-05,1.03975]
[1779497390273,33.63,75274.33,0.0,-0.99382,1e-05,1.04327]
[1779497394300,33.64,75268.09,0.0,-0.99386,1e-05,1.03727]
[1779497399676,33.66,75269.78,0.0,-0.99382,1e-05,1.04223]
[1779497405377,33.67,75274.38,0.0,-0.99376,1e-05,1.05151]
[1779497407390,33.68,75276.62,0.0,-0.99373,1e-05,1.05552]
[1779497412431,33.69,75272.07,0.0,-0.99376,1e-05,1.05208]
[1779497413437,33.7,75269.51,0.0,-0.99377,1e-05,1.04975]
[1779497418469,33.71,75269.14,0.0,-0.99376,1e-05,1.05185]
[1779497419816,33.71,75262.31,0.0,-0.99381,1e-05,1.0434]
[1779497421489,33.72,75261.84,0.0,-0.99381,1e-05,1.04331]
[1779497426524,33.73,75260.94,0.0,-0.9938,1e-05,1.04479]
[1779497429888,33.74,75266.26,0.0,-0.99374,1e-05,1.05394]
[1779497431559,33.75,75267.53,0.0,-0.99373,1e-05,1.05549]
[1779497436598,33.76,75268.14,0.0,-0.99371,1e-05,1.05837]
[1779497441632,33.77,75268.88,0.0,-0.99369,1e-05,1.06192]
[1779497446667,33.78,75269.61,0.0,-0.99367,1e-05,1.06543]
[1779497451702,33.79,75271.27,0.0,-0.99363,1e-05,1.07013]
[1779497456737,33.81,75271.31,0.0,-0.99362,1e-05,1.07264]
[1779497461772,33.82,75270.16,0.0,-0.99361,1e-05,1.07352]
[1779497466815,33.83,75269.41,0.0,-0.9936,1e-05,1.07493]
[1779497471846,33.85,75271.25,0.0,-0.99357,1e-05,1.08026]
[1779497476882,33.86,75272.14,0.0,-0.99354,1e-05,1.08381]
[1779497480909,33.87,75277.59,0.0,-0.99348,1e-05,1.09303]
[1779497485955,33.88,75279.84,0.0,-0.99344,1e-05,1.09835]
[1779497491003,33.89,75281.24,0.0,-0.99343,1e-05,1.10085]
[1779497495023,33.9,75287.54,0.0,-0.99335,1e-05,1.1117]
[1779497498041,33.9,75289.32,0.0,-0.99333,1e-05,1.11543]
[1779497503075,33.91,75293.38,0.0,-0.99328,1e-05,1.12315]
[1779497505090,33.92,75295.76,0.0,-0.99325,1e-05,1.12726]
[1779497510125,33.93,75297.37,0.0,-0.99322,1e-05,1.13146]
[1779497515160,33.94,75298.81,0.0,-0.9932,1e-05,1.13538]
[1779497520196,33.95,75298.71,0.0,-0.99318,1e-05,1.13709]
[1779497525230,33.95,75297.44,0.0,-0.99318,1e-05,1.13716]
[1779497530601,33.96,75303.81,0.0,-0.99311,1e-05,1.14792]
[1779497531273,33.97,75303.81,0.0,-0.99311,1e-05,1.14827]
[1779497536307,33.97,75301.91,0.0,-0.99311,1e-05,1.14733]
[1779497540673,34.04,75295.64,0.0,-0.99308,1e-05,1.15196]
[1779497546378,34.13,75295.15,0.0,-0.99296,1e-05,1.17012]
[1779497549401,34.17,75287.62,0.0,-0.99297,1e-05,1.16816]
[1779497550742,34.19,75281.62,0.0,-0.99301,1e-05,1.1626]
[1779497552420,34.21,75276.69,0.0,-0.99302,1e-05,1.16037]
[1779497553429,34.23,75275.73,0.0,-0.99301,1e-05,1.16209]
[1779497558463,34.24,75271.29,0.0,-0.99304,1e-05,1.15739]
[1779497562492,34.24,75277.01,0.0,-0.99298,1e-05,1.16672]
[1779497567526,34.25,75277.99,0.0,-0.99296,1e-05,1.1693]
[1779497572561,34.26,75280.45,0.0,-0.99293,1e-05,1.17427]
[1779497577597,34.26,75279.93,0.0,-0.99292,1e-05,1.17468]
[1779497582632,34.27,75282.01,0.0,-0.99289,1e-05,1.17906]
[1779497587666,34.27,75288.29,0.0,-0.99282,1e-05,1.18942]
[1779497591029,34.3,75290.03,0.0,-0.99277,1e-05,1.19727]
[1779497596730,34.32,75290.89,0.0,-0.99273,1e-05,1.20383]
[1779497601765,34.36,75288.3,0.0,-0.9927,1e-05,1.20697]
[1779497603780,34.36,75294.54,0.0,-0.99264,1e-05,1.21649]
[1779497607809,34.4,75300.43,0.0,-0.99253,1e-05,1.23284]
[1779497612842,34.43,75302.44,0.0,-0.99246,1e-05,1.2427]
[1779497617877,34.47,75304.2,0.0,-0.99239,1e-05,1.25274]
[1779497622913,34.5,75303.88,0.0,-0.99235,1e-05,1.25872]
[1779497627946,34.52,75305.29,0.0,-0.9923,1e-05,1.26655]
[1779497631309,34.54,75311.28,0.0,-0.99221,1e-05,1.27857]
[1779497633991,34.55,75322.15,0.0,-0.99208,1e-05,1.29744]
[1779497636006,34.55,75323.28,0.0,-0.99206,1e-05,1.3001]
[1779497641041,34.56,75323.69,0.0,-0.99204,1e-05,1.30315]
[1779497646075,34.57,75327.82,0.0,-0.99198,1e-05,1.31173]
[1779497652119,34.58,75329.0,0.0,-0.99196,1e-05,1.31571]
[1779497657153,34.58,75324.43,0.0,-0.992,1e-05,1.30918]
[1779497662188,34.59,75323.72,0.0,-0.99201,1e-05,1.30837]
[1779497667223,34.59,75323.87,0.0,-0.99201,1e-05,1.30861]
[1779497672258,34.59,75326.29,0.0,-0.99199,1e-05,1.31098]
[1779497677293,34.59,75327.03,0.0,-0.99198,1e-05,1.31213]
[1779497682327,34.59,75326.89,0.0,-0.99198,1e-05,1.31191]
[1779497687363,34.59,75327.64,0.0,-0.99197,1e-05,1.31307]
[1779497692399,34.59,75325.85,0.0,-0.99199,1e-05,1.3103]
[1779497693406,34.59,75299.8,0.0,-0.99227,1e-05,1.27056]
[1779497694413,34.59,75288.52,0.0,-0.99238,1e-05,1.25366]
[1779497695425,34.59,75287.55,0.0,-0.99239,1e-05,1.25221]
[1779497700456,34.59,75286.08,0.0,-0.99241,1e-05,1.25003]
[1779497703477,34.59,75280.72,0.0,-0.99246,1e-05,1.24208]
[1779497707505,34.59,75287.08,0.0,-0.9924,1e-05,1.25151]
[1779497712542,34.59,75284.83,0.0,-0.99242,1e-05,1.24817]
[1779497717576,34.59,75283.18,0.0,-0.99244,1e-05,1.24572]
[1779497722611,34.59,75293.3,0.0,-0.99233,1e-05,1.2608]
[1779497723619,34.59,75296.41,0.0,-0.9923,1e-05,1.26546]
[1779497728654,34.59,75297.39,0.0,-0.99229,1e-05,1.26693]
[1779497733689,34.59,75300.54,0.0,-0.99227,1e-05,1.27034]
[1779497738729,34.59,75299.83,0.0,-0.99227,1e-05,1.26927]
[1779497743764,34.59,75298.87,0.0,-0.99228,1e-05,1.26783]
[1779497748798,34.59,75301.76,0.0,-0.99225,1e-05,1.27218]
[1779497753833,34.59,75299.42,0.0,-0.99228,1e-05,1.26865]
[1779497758869,34.59,75295.77,0.0,-0.99231,1e-05,1.26317]
[1779497763904,34.59,75299.54,0.0,-0.99228,1e-05,1.26884]
[1779497768939,34.59,75303.53,0.0,-0.99223,1e-05,1.27485]
[1779497773974,34.59,75306.55,0.0,-0.9922,1e-05,1.27942]
[1779497779009,34.59,75304.09,0.0,-0.99223,1e-05,1.2757]
[1779497781032,34.59,75299.69,0.0,-0.99227,1e-05,1.26906]
[1779497786067,34.59,75301.75,0.0,-0.99225,1e-05,1.27217]
[1779497791102,34.59,75302.81,0.0,-0.99225,1e-05,1.27243]
[1779497796146,34.59,75299.29,0.0,-0.99229,1e-05,1.26713]
[1779497801177,34.59,75298.8,0.0,-0.99229,1e-05,1.26639]
[1779497806211,34.59,75301.78,0.0,-0.99226,1e-05,1.27088]
[1779497808226,34.59,75305.0,0.0,-0.99223,1e-05,1.27574]
[1779497813261,34.59,75305.58,0.0,-0.99222,1e-05,1.27661]
[1779497818295,34.59,75304.79,0.0,-0.99223,1e-05,1.27542]
[1779497824338,34.59,75304.81,0.0,-0.99223,1e-05,1.27545]
[1779497830380,34.59,75304.5,0.0,-0.99223,1e-05,1.27498]
[1779497835415,34.59,75305.56,0.0,-0.99222,1e-05,1.27658]
[1779497840450,34.59,75306.81,0.0,-0.99221,1e-05,1.27848]
[1779497846491,34.59,75307.57,0.0,-0.9922,1e-05,1.27963]
[1779497854548,34.59,75308.01,0.0,-0.9922,1e-05,1.27896]
[1779497859584,34.59,75306.98,0.0,-0.99221,1e-05,1.2774]
[1779497864621,34.59,75304.91,0.0,-0.99224,1e-05,1.27427]
[1779497869654,34.59,75312.14,0.0,-0.99216,1e-05,1.28523]
[1779497874689,34.59,75314.4,0.0,-0.99214,1e-05,1.28867]
[1779497879725,34.59,75312.93,0.0,-0.99215,1e-05,1.28643]
[1779497884760,34.59,75315.13,0.0,-0.99213,1e-05,1.28978]
[1779497889794,34.59,75317.05,0.0,-0.99211,1e-05,1.29271]
[1779497894830,34.59,75315.24,0.0,-0.99213,1e-05,1.28995]
[1779497899864,34.59,75313.83,0.0,-0.99214,1e-05,1.2878]
[1779497904899,34.59,75316.15,0.0,-0.99212,1e-05,1.29134]
[1779497911948,34.59,75319.4,0.0,-0.99209,1e-05,1.29496]
[1779497916995,34.59,75320.79,0.0,-0.99208,1e-05,1.29709]
[1779497922032,34.59,75320.88,0.0,-0.99208,1e-05,1.29723]
[1779497927067,34.59,75321.65,0.0,-0.99207,1e-05,1.29841]
[1779497932102,34.59,75312.37,0.0,-0.99217,1e-05,1.28423]
[1779497934116,34.59,75310.48,0.0,-0.99219,1e-05,1.28136]
[1779497939151,34.59,75308.63,0.0,-0.99221,1e-05,1.27856]
[1779497947207,34.59,75307.38,0.0,-0.99222,1e-05,1.27666]
[1779497952242,34.59,75310.23,0.0,-0.99219,1e-05,1.28098]
[1779497957277,34.59,75310.12,0.0,-0.99219,1e-05,1.28081]
[1779497964328,34.59,75309.49,0.0,-0.9922,1e-05,1.27986]
[1779497969362,34.59,75306.55,0.0,-0.99223,1e-05,1.27541]
[1779497974396,34.59,75304.22,0.0,-0.99226,1e-05,1.27056]
[1779497979432,34.59,75302.36,0.0,-0.99228,1e-05,1.26775]
[1779497985474,34.59,75302.72,0.0,-0.99227,1e-05,1.2683]
[1779497992522,34.59,75300.85,0.0,-0.99229,1e-05,1.26548]
[1779497995547,34.59,75270.7,0.0,-0.9926,1e-05,1.22085]
[1779497996555,34.59,75263.23,0.0,-0.99267,1e-05,1.20999]
[1779497997562,34.59,75262.79,0.0,-0.99268,1e-05,1.20936]
[1779498002597,34.59,75265.49,0.0,-0.99265,1e-05,1.21327]
[1779498004610,34.59,75270.54,0.0,-0.9926,1e-05,1.22062]
[1779498009664,34.59,75273.21,0.0,-0.99257,1e-05,1.22451]
[1779498011673,34.59,75289.12,0.0,-0.99241,1e-05,1.24796]
[1779498012679,34.59,75294.87,0.0,-0.99236,1e-05,1.25653]
[1779498013687,34.59,75294.49,0.0,-0.99236,1e-05,1.25596]
[1779498018721,34.59,75297.37,0.0,-0.99233,1e-05,1.26026]
[1779498023757,34.59,75301.72,0.0,-0.99229,1e-05,1.26679]
[1779498028794,34.59,75309.11,0.0,-0.99221,1e-05,1.27794]
[1779498029799,34.59,75316.48,0.0,-0.99213,1e-05,1.28915]
[1779498030809,34.59,75317.02,0.0,-0.99213,1e-05,1.28997]
[1779498035841,34.59,75320.41,0.0,-0.9921,1e-05,1.2938]
[1779498040876,34.59,75324.64,0.0,-0.99205,1e-05,1.30029]
[1779498043899,34.59,75331.18,0.0,-0.99198,1e-05,1.31037]
[1779498044906,34.59,75332.34,0.0,-0.99197,1e-05,1.31216]
[1779498047928,34.59,75337.7,0.0,-0.99192,1e-05,1.32048]
[1779498050953,34.59,75344.47,0.0,-0.99184,1e-05,1.33105]
[1779498056012,34.59,75338.24,0.0,-0.99191,1e-05,1.32132]
[1779498061024,34.59,75340.5,0.0,-0.99189,1e-05,1.32484]
[1779498064045,34.59,75344.09,0.0,-0.99185,1e-05,1.33045]
[1779498067065,34.59,75353.72,0.0,-0.99174,1e-05,1.3456]
[1779498069079,34.59,75359.05,0.0,-0.99168,1e-05,1.35404]
[1779498072412,34.59,75364.47,0.0,-0.99162,1e-05,1.36268]
[1779498078143,34.59,75359.81,0.0,-0.99168,1e-05,1.35525]
[1779498083180,34.59,75359.23,0.0,-0.99168,1e-05,1.35433]
[1779498084187,34.59,75370.96,0.0,-0.99155,1e-05,1.37307]
[1779498089222,34.59,75368.13,0.0,-0.99158,1e-05,1.36853]
[1779498090229,34.59,75363.42,0.0,-0.99164,1e-05,1.361]
[1779498095266,34.59,75366.85,0.0,-0.99161,1e-05,1.36507]
[1779498096585,34.59,75374.3,0.0,-0.99152,1e-05,1.37703]
[1779498103322,34.59,75369.66,0.0,-0.99157,1e-05,1.36957]
[1779498108357,34.59,75366.38,0.0,-0.99161,1e-05,1.36432]
[1779498113393,34.59,75366.36,0.0,-0.99161,1e-05,1.36429]
[1779498118428,34.59,75364.77,0.0,-0.99163,1e-05,1.36175]
[1779498123464,34.59,75363.37,0.0,-0.99164,1e-05,1.35952]
[1779498126798,34.59,75369.44,0.0,-0.99158,1e-05,1.36922]
[1779498132526,34.59,75370.25,0.0,-0.99157,1e-05,1.37052]
[1779498137561,34.59,75375.02,0.0,-0.99152,1e-05,1.37819]
[1779498142595,34.59,75376.09,0.0,-0.9915,1e-05,1.37992]
[1779498145617,34.59,75376.73,0.0,-0.9915,1e-05,1.38095]
[1779498150655,34.59,75379.0,0.0,-0.99147,1e-05,1.38462]
[1779498155687,34.59,75377.83,0.0,-0.99149,1e-05,1.38131]
[1779498160725,34.59,75376.79,0.0,-0.9915,1e-05,1.37963]
[1779498164753,34.59,75382.48,0.0,-0.99144,1e-05,1.38883]
[1779498169788,34.59,75386.94,0.0,-0.99139,1e-05,1.39608]
[1779498172809,34.59,75394.03,0.0,-0.99131,1e-05,1.40767]
[1779498175831,34.59,75401.52,0.0,-0.99122,1e-05,1.42]
[1779498178852,34.59,75414.0,0.0,-0.99108,1e-05,1.44073]
[1779498183885,34.59,75411.6,0.0,-0.99111,1e-05,1.43672]
[1779498188922,34.59,75412.11,0.0,-0.9911,1e-05,1.43758]
[1779498193957,34.59,75413.83,0.0,-0.99108,1e-05,1.44045]
[1779498195971,34.59,75405.71,0.0,-0.99117,1e-05,1.42693]
[1779498201006,34.59,75401.2,0.0,-0.99123,1e-05,1.41947]
[1779498206041,34.59,75399.73,0.0,-0.99124,1e-05,1.41704]
[1779498212083,34.59,75395.2,0.0,-0.9913,1e-05,1.40815]
[1779498217438,34.59,75394.84,0.0,-0.99131,1e-05,1.40756]
[1779498223161,34.59,75392.84,0.0,-0.99133,1e-05,1.40429]
[1779498228197,34.59,75393.24,0.0,-0.99133,1e-05,1.40494]
[1779498233234,34.59,75398.09,0.0,-0.99127,1e-05,1.4129]
[1779498239276,34.59,75400.79,0.0,-0.99124,1e-05,1.41735]
[1779498244314,34.59,75395.62,0.0,-0.9913,1e-05,1.40884]
[1779498249347,34.59,75398.67,0.0,-0.99126,1e-05,1.41386]
[1779498254382,34.59,75402.19,0.0,-0.99122,1e-05,1.41966]
[1779498259417,34.59,75398.46,0.0,-0.99127,1e-05,1.41351]
[1779498264452,34.59,75396.74,0.0,-0.99129,1e-05,1.41068]
[1779498269488,34.59,75395.75,0.0,-0.9913,1e-05,1.40906]
[1779498274523,34.59,75396.19,0.0,-0.9913,1e-05,1.40834]
[1779498279558,34.59,75399.57,0.0,-0.99126,1e-05,1.4139]
[1779498284592,34.59,75395.05,0.0,-0.99131,1e-05,1.40647]
[1779498290954,34.59,75394.45,0.0,-0.99132,1e-05,1.40549]
[1779498296676,34.59,75396.25,0.0,-0.9913,1e-05,1.40844]
[1779498301714,34.59,75391.65,0.0,-0.99135,1e-05,1.40091]
[1779498304735,34.59,75389.86,0.0,-0.99137,1e-05,1.39799]
[1779498309768,34.59,75390.08,0.0,-0.99137,1e-05,1.39835]
[1779498311782,34.59,75382.93,0.0,-0.99145,1e-05,1.38672]
[1779498312789,34.59,75382.16,0.0,-0.99146,1e-05,1.38547]
[1779498320845,34.59,75378.44,0.0,-0.9915,1e-05,1.37946]
[1779498325880,34.59,75373.64,0.0,-0.99156,1e-05,1.37174]
[1779498330915,34.59,75372.61,0.0,-0.99157,1e-05,1.37008]
[1779498338977,34.59,75371.82,0.0,-0.99158,1e-05,1.36741]
[1779498341994,34.59,75375.62,0.0,-0.99154,1e-05,1.37351]
[1779498346046,34.59,75388.03,0.0,-0.9914,1e-05,1.39358]
[1779498347051,34.59,75387.66,0.0,-0.99141,1e-05,1.39298]
[1779498352086,34.59,75390.23,0.0,-0.99138,1e-05,1.39716]
[1779498357122,34.59,75388.09,0.0,-0.9914,1e-05,1.39368]
[1779498364171,34.59,75388.55,0.0,-0.9914,1e-05,1.39442]
[1779498366185,34.59,75383.18,0.0,-0.99146,1e-05,1.38571]
[1779498371528,34.59,75378.1,0.0,-0.99151,1e-05,1.3775]
[1779498377263,34.59,75373.12,0.0,-0.99157,1e-05,1.36949]
[1779498384310,34.59,75372.43,0.0,-0.99158,1e-05,1.36838]
[1779498389345,34.59,75371.24,0.0,-0.99159,1e-05,1.36648]
[1779498393375,34.59,75365.44,0.0,-0.99166,1e-05,1.35582]
[1779498398409,34.59,75363.14,0.0,-0.99169,1e-05,1.35216]
[1779498399727,34.59,75368.17,0.0,-0.99163,1e-05,1.36017]
[1779498401430,34.59,75371.94,0.0,-0.99159,1e-05,1.36619]
[1779498406465,34.59,75372.52,0.0,-0.99159,1e-05,1.36712]
[1779498411500,34.59,75372.41,0.0,-0.99159,1e-05,1.36695]
[1779498416535,34.59,75373.0,0.0,-0.99158,1e-05,1.36789]
[1779498421570,34.59,75374.72,0.0,-0.99156,1e-05,1.37065]
[1779498427616,34.59,75373.36,0.0,-0.99158,1e-05,1.36847]
[1779498429946,34.59,75379.8,0.0,-0.9915,1e-05,1.37882]
[1779498431643,34.59,75382.47,0.0,-0.99147,1e-05,1.38314]
[1779498432649,34.59,75385.09,0.0,-0.99144,1e-05,1.38738]
[1779498437685,34.59,75390.05,0.0,-0.99139,1e-05,1.39544]
[1779498442720,34.59,75395.81,0.0,-0.99132,1e-05,1.40485]
[1779498448762,34.59,75398.12,0.0,-0.9913,1e-05,1.40864]
[1779498455813,34.59,75399.06,0.0,-0.99129,1e-05,1.40874]
[1779498460848,34.59,75401.59,0.0,-0.99127,1e-05,1.4129]
[1779498465883,34.59,75400.84,0.0,-0.99127,1e-05,1.41167]
[1779498472932,34.59,75403.43,0.0,-0.99124,1e-05,1.41593]
[1779498477967,34.59,75403.45,0.0,-0.99124,1e-05,1.41596]
[1779498483002,34.59,75402.14,0.0,-0.99126,1e-05,1.41381]
[1779498488040,34.59,75402.43,0.0,-0.99126,1e-05,1.41428]
[1779498496095,34.59,75401.88,0.0,-0.99126,1e-05,1.41338]
[1779498501131,34.59,75400.43,0.0,-0.99128,1e-05,1.41099]
[1779498508181,34.59,75400.1,0.0,-0.99128,1e-05,1.41045]
[1779498513217,34.59,75398.97,0.0,-0.9913,1e-05,1.40716]
[1779498518252,34.59,75401.31,0.0,-0.99128,1e-05,1.411]
[1779498525302,34.59,75400.72,0.0,-0.99128,1e-05,1.41003]
[1779498530649,34.59,75402.4,0.0,-0.99126,1e-05,1.41279]
[1779498536380,34.59,75403.95,0.0,-0.99125,1e-05,1.41535]
[1779498541414,34.59,75404.99,0.0,-0.99124,1e-05,1.41706]
[1779498545443,34.59,75411.01,0.0,-0.99117,1e-05,1.42702]
[1779498550789,34.59,75411.99,0.0,-0.99115,1e-05,1.42865]
[1779498556521,34.59,75411.62,0.0,-0.99116,1e-05,1.42803]
[1779498561555,34.59,75411.58,0.0,-0.99116,1e-05,1.42797]
[1779498566591,34.59,75413.4,0.0,-0.99114,1e-05,1.43099]
[1779498571628,34.59,75411.52,0.0,-0.99117,1e-05,1.42642]
[1779498576661,34.59,75411.47,0.0,-0.99117,1e-05,1.42633]
[1779498581696,34.59,75413.93,0.0,-0.99114,1e-05,1.43042]
[1779498586732,34.59,75415.34,0.0,-0.99112,1e-05,1.43277]
[1779498591768,34.59,75416.15,0.0,-0.99111,1e-05,1.43411]
[1779498596801,34.59,75417.27,0.0,-0.9911,1e-05,1.43598]
[1779498601841,34.59,75414.97,0.0,-0.99113,1e-05,1.43215]
[1779498602848,34.59,75402.04,0.0,-0.99128,1e-05,1.41076]
[1779498603867,34.59,75395.36,0.0,-0.99135,1e-05,1.39981]
[1779498605876,34.59,75387.99,0.0,-0.99144,1e-05,1.38781]
[1779498607892,34.59,75394.04,0.0,-0.99137,1e-05,1.39766]
[1779498611209,34.59,75380.57,0.0,-0.99152,1e-05,1.37582]
[1779498611921,34.59,75380.57,0.0,-0.99152,1e-05,1.37582]
[1779498616956,34.59,75385.4,0.0,-0.99147,1e-05,1.38362]
[1779498618966,34.59,75391.75,0.0,-0.99139,1e-05,1.39392]
[1779498619976,34.59,75397.79,0.0,-0.99133,1e-05,1.40379]
[1779498621283,34.59,75401.43,0.0,-0.99128,1e-05,1.40976]
[1779498627025,34.59,75402.67,0.0,-0.99127,1e-05,1.4118]
[1779498632062,34.59,75402.71,0.0,-0.99128,1e-05,1.41042]
[1779498637099,34.59,75405.0,0.0,-0.99125,1e-05,1.41419]
[1779498642133,34.59,75405.61,0.0,-0.99125,1e-05,1.4152]
[1779498647171,34.59,75407.21,0.0,-0.99123,1e-05,1.41784]
[1779498652204,34.59,75404.29,0.0,-0.99126,1e-05,1.41302]
[1779498657240,34.59,75404.88,0.0,-0.99125,1e-05,1.41399]
[1779498662278,34.59,75404.58,0.0,-0.99126,1e-05,1.4135]
[1779498668319,34.59,75403.73,0.0,-0.99127,1e-05,1.4121]
[1779498669327,34.59,75408.86,0.0,-0.99121,1e-05,1.42056]
[1779498671342,34.59,75408.45,0.0,-0.99121,1e-05,1.41988]
[1779498677384,34.59,75407.18,0.0,-0.99123,1e-05,1.41779]
[1779498682417,34.59,75406.64,0.0,-0.99123,1e-05,1.41689]
[1779498687453,34.59,75403.63,0.0,-0.99127,1e-05,1.41194]
[1779498693495,34.59,75402.4,0.0,-0.99129,1e-05,1.40847]
[1779498699537,34.59,75400.49,0.0,-0.99131,1e-05,1.40534]
[1779498703564,34.59,75389.48,0.0,-0.99144,1e-05,1.38738]
[1779498704572,34.59,75386.86,0.0,-0.99147,1e-05,1.38314]
[1779498711920,34.59,75383.58,0.0,-0.9915,1e-05,1.37784]
[1779498716656,34.59,75377.71,0.0,-0.99157,1e-05,1.3684]
[1779498718670,34.59,75374.27,0.0,-0.99161,1e-05,1.36289]
[1779498721989,34.59,75365.71,0.0,-0.9917,1e-05,1.34926]
[1779498727732,34.59,75365.51,0.0,-0.9917,1e-05,1.34894]
[1779498732768,34.59,75365.97,0.0,-0.9917,1e-05,1.34967]
[1779498736087,34.59,75358.92,0.0,-0.99178,1e-05,1.33853]
[1779498738810,34.59,75357.81,0.0,-0.99179,1e-05,1.33678]
[1779498743847,34.59,75354.38,0.0,-0.99183,1e-05,1.33139]
[1779498748886,34.59,75356.6,0.0,-0.9918,1e-05,1.33488]
[1779498749891,34.59,75350.97,0.0,-0.99186,1e-05,1.32605]
[1779498751905,34.59,75361.1,0.0,-0.99176,1e-05,1.34058]
[1779498756941,34.59,75364.17,0.0,-0.99173,1e-05,1.34543]
[1779498762984,34.59,75366.68,0.0,-0.9917,1e-05,1.3494]
[1779498769025,34.59,75368.44,0.0,-0.99168,1e-05,1.3522]
[1779498774059,34.59,75367.86,0.0,-0.99169,1e-05,1.35127]
[1779498779096,34.59,75368.55,0.0,-0.99168,1e-05,1.35237]
[1779498784130,34.59,75369.04,0.0,-0.99167,1e-05,1.35315]
[1779498786440,34.59,75358.06,0.0,-0.99179,1e-05,1.33579]
[1779498787151,34.59,75358.06,0.0,-0.99179,1e-05,1.33579]
[1779498792187,34.59,75354.26,0.0,-0.99184,1e-05,1.32982]
[1779498794200,34.59,75343.38,0.0,-0.99195,1e-05,1.31286]
[1779498795208,34.59,75341.0,0.0,-0.99198,1e-05,1.30917]
[1779498799234,34.59,75336.45,0.0,-0.99203,1e-05,1.30215]
[1779498804272,34.59,75335.99,0.0,-0.99203,1e-05,1.30144]
[1779498809306,34.59,75335.3,0.0,-0.99204,1e-05,1.30038]
[1779498814341,34.59,75331.27,0.0,-0.99209,1e-05,1.29283]
[1779498817361,34.59,75328.75,0.0,-0.99212,1e-05,1.28898]
[1779498822396,34.59,75327.18,0.0,-0.99213,1e-05,1.28658]
[1779498827433,34.59,75324.67,0.0,-0.99216,1e-05,1.28276]
[1779498829445,34.59,75317.7,0.0,-0.99223,1e-05,1.27219]
[1779498831459,34.59,75315.38,0.0,-0.99225,1e-05,1.26869]
[1779498834479,34.59,75321.0,0.0,-0.9922,1e-05,1.27718]
[1779498839515,34.59,75320.31,0.0,-0.9922,1e-05,1.27614]
[1779498841528,34.59,75328.55,0.0,-0.99212,1e-05,1.28867]
[1779498845558,34.59,75336.84,0.0,-0.99203,1e-05,1.30139]
[1779498847572,34.59,75339.4,0.0,-0.992,1e-05,1.30533]
[1779498849586,34.59,75345.86,0.0,-0.99193,1e-05,1.31534]
[1779498851603,34.59,75347.03,0.0,-0.99192,1e-05,1.31716]
[1779498856931,34.59,75345.01,0.0,-0.99194,1e-05,1.31402]
[1779498862692,34.59,75341.1,0.0,-0.99198,1e-05,1.30796]
[1779498867727,34.59,75340.74,0.0,-0.99199,1e-05,1.3074]
[1779498872764,34.59,75340.37,0.0,-0.992,1e-05,1.30547]
[1779498877799,34.59,75336.33,0.0,-0.99204,1e-05,1.29924]
[1779498882833,34.59,75332.18,0.0,-0.99209,1e-05,1.29287]
[1779498888875,34.59,75329.76,0.0,-0.99211,1e-05,1.28917]
[1779498893910,34.59,75331.42,0.0,-0.9921,1e-05,1.29171]
[1779498895924,34.59,75339.73,0.0,-0.99201,1e-05,1.30448]
[1779498897216,34.59,75341.34,0.0,-0.99199,1e-05,1.30697]
[1779498902974,34.59,75341.18,0.0,-0.99199,1e-05,1.30672]
[1779498908020,34.59,75344.37,0.0,-0.99196,1e-05,1.31166]
[1779498913044,34.59,75345.7,0.0,-0.99194,1e-05,1.31372]
[1779498918080,34.59,75345.42,0.0,-0.99195,1e-05,1.31328]
[1779498923114,34.59,75347.75,0.0,-0.99192,1e-05,1.3169]
[1779498925128,34.59,75352.47,0.0,-0.99187,1e-05,1.32426]
[1779498930164,34.59,75345.63,0.0,-0.99194,1e-05,1.31361]
[1779498932177,34.59,75340.5,0.0,-0.99201,1e-05,1.3043]
[1779498937506,34.59,75337.32,0.0,-0.99204,1e-05,1.2994]
[1779498939227,34.59,75333.81,0.0,-0.99208,1e-05,1.29401]
[1779498944555,34.59,75331.59,0.0,-0.9921,1e-05,1.29062]
[1779498950304,34.59,75332.19,0.0,-0.9921,1e-05,1.29153]
[1779498955339,34.59,75330.84,0.0,-0.99211,1e-05,1.28947]
[1779498960376,34.59,75329.75,0.0,-0.99212,1e-05,1.2878]
[1779498965411,34.59,75332.94,0.0,-0.99209,1e-05,1.29268]
[1779498967424,34.59,75338.04,0.0,-0.99203,1e-05,1.30051]
[1779498968432,34.59,75341.03,0.0,-0.992,1e-05,1.30512]
[1779498973467,34.59,75342.15,0.0,-0.99199,1e-05,1.30685]
[1779498978501,34.59,75344.52,0.0,-0.99196,1e-05,1.31052]
[1779498983537,34.59,75344.3,0.0,-0.99197,1e-05,1.31018]
[1779498988578,34.59,75345.0,0.0,-0.99196,1e-05,1.31126]
[1779498992601,34.59,75338.37,0.0,-0.99204,1e-05,1.29966]
[1779498993613,34.59,75337.74,0.0,-0.99204,1e-05,1.29869]
[1779498998647,34.59,75333.44,0.0,-0.99209,1e-05,1.29209]
[1779499000662,34.59,75340.2,0.0,-0.99202,1e-05,1.30248]
[1779499005696,34.59,75341.81,0.0,-0.992,1e-05,1.30496]
[1779499010732,34.59,75344.79,0.0,-0.99197,1e-05,1.30957]
[1779499015765,34.59,75339.95,0.0,-0.99202,1e-05,1.30209]
[1779499020801,34.59,75340.48,0.0,-0.99202,1e-05,1.30291]
[1779499023823,34.59,75334.76,0.0,-0.99208,1e-05,1.29411]
[1779499025836,34.59,75330.29,0.0,-0.99212,1e-05,1.28728]
[1779499030871,34.59,75326.87,0.0,-0.99216,1e-05,1.28206]
[1779499035906,34.59,75322.03,0.0,-0.99221,1e-05,1.27472]
[1779499040941,34.59,75321.49,0.0,-0.99222,1e-05,1.2739]
[1779499045977,34.59,75316.83,0.0,-0.99226,1e-05,1.26686]
[1779499051010,34.59,75316.27,0.0,-0.99228,1e-05,1.26468]
[1779499061082,34.59,75315.52,0.0,-0.99229,1e-05,1.26355]
[1779499063096,34.59,75308.71,0.0,-0.99236,1e-05,1.25335]
[1779499064103,34.59,75301.77,0.0,-0.99243,1e-05,1.24302]
[1779499065400,34.59,75291.69,0.0,-0.99253,1e-05,1.22814]
[1779499071152,34.59,75288.25,0.0,-0.99256,1e-05,1.22309]
[1779499073167,34.59,75297.06,0.0,-0.99247,1e-05,1.23605]
[1779499074173,34.59,75299.19,0.0,-0.99245,1e-05,1.2392]
[1779499079209,34.59,75298.16,0.0,-0.99246,1e-05,1.23767]
[1779499084243,34.59,75296.06,0.0,-0.99248,1e-05,1.23457]
[1779499085540,34.59,75308.32,0.0,-0.99236,1e-05,1.25277]
[1779499086260,34.59,75308.32,0.0,-0.99236,1e-05,1.25277]
[1779499088274,34.59,75315.28,0.0,-0.99229,1e-05,1.26319]
[1779499093310,34.59,75319.62,0.0,-0.99224,1e-05,1.26973]
[1779499105685,34.59,75324.4,0.0,-0.99219,1e-05,1.27696]
[1779499111435,34.59,75326.96,0.0,-0.99217,1e-05,1.27951]
[1779499116471,34.59,75330.57,0.0,-0.99214,1e-05,1.285]
[1779499121506,34.59,75335.86,0.0,-0.99208,1e-05,1.29309]
[1779499126541,34.59,75335.07,0.0,-0.99209,1e-05,1.29188]
[1779499131577,34.59,75332.7,0.0,-0.99211,1e-05,1.28825]
[1779499136611,34.59,75332.52,0.0,-0.99212,1e-05,1.28798]
[1779499141645,34.59,75339.45,0.0,-0.99204,1e-05,1.2986]
[1779499142654,34.59,75340.47,0.0,-0.99203,1e-05,1.30017]
[1779499145673,34.59,75345.58,0.0,-0.99198,1e-05,1.30805]
[1779499148695,34.59,75347.78,0.0,-0.99195,1e-05,1.31146]
[1779499150708,34.59,75354.29,0.0,-0.99188,1e-05,1.32159]
[1779499151716,34.59,75354.01,0.0,-0.99189,1e-05,1.32115]
[1779499156751,34.59,75355.15,0.0,-0.99188,1e-05,1.32293]
[1779499158764,34.59,75358.49,0.0,-0.99184,1e-05,1.32815]
[1779499163800,34.59,75359.89,0.0,-0.99182,1e-05,1.33035]
[1779499168835,34.59,75363.68,0.0,-0.99178,1e-05,1.3363]
[1779499173870,34.59,75367.98,0.0,-0.99174,1e-05,1.34169]
[1779499178906,34.59,75367.33,0.0,-0.99175,1e-05,1.34067]
[1779499180920,34.59,75372.82,0.0,-0.99169,1e-05,1.34936]
[1779499181929,34.59,75375.32,0.0,-0.99166,1e-05,1.35333]
[1779499183955,34.59,75377.71,0.0,-0.99164,1e-05,1.35714]
[1779499188982,34.59,75374.98,0.0,-0.99167,1e-05,1.35279]
[1779499194016,34.59,75382.5,0.0,-0.99158,1e-05,1.36479]
[1779499199051,34.59,75386.93,0.0,-0.99153,1e-05,1.37191]
[1779499204086,34.59,75381.69,0.0,-0.99159,1e-05,1.3635]
[1779499209123,34.59,75383.5,0.0,-0.99157,1e-05,1.3664]
[1779499210130,34.59,75394.44,0.0,-0.99145,1e-05,1.38403]
[1779499211137,34.59,75395.77,0.0,-0.99143,1e-05,1.38619]
[1779499214157,34.59,75401.83,0.0,-0.99137,1e-05,1.39605]
[1779499219193,34.59,75400.56,0.0,-0.99138,1e-05,1.39398]
[1779499223221,34.59,75405.61,0.0,-0.99132,1e-05,1.40223]
[1779499225235,34.59,75408.4,0.0,-0.99129,1e-05,1.40681]
[1779499230270,34.59,75408.54,0.0,-0.99129,1e-05,1.40704]
[1779499235305,34.59,75407.5,0.0,-0.99131,1e-05,1.40389]
[1779499240340,34.59,75410.48,0.0,-0.99128,1e-05,1.40878]
[1779499245376,34.59,75412.17,0.0,-0.99126,1e-05,1.41156]
[1779499250412,34.59,75407.2,0.0,-0.99131,1e-05,1.4034]
[1779499255445,34.59,75405.47,0.0,-0.99133,1e-05,1.40056]
[1779499260479,34.59,75403.74,0.0,-0.99135,1e-05,1.39774]
[1779499265515,34.59,75403.8,0.0,-0.99135,1e-05,1.39783]
[1779499270550,34.59,75403.69,0.0,-0.99135,1e-05,1.39765]
[1779499275584,34.59,75405.16,0.0,-0.99134,1e-05,1.40006]
[1779499280620,34.59,75405.73,0.0,-0.99133,1e-05,1.40099]
[1779499285654,34.59,75403.25,0.0,-0.99136,1e-05,1.39694]
[1779499290690,34.59,75399.32,0.0,-0.9914,1e-05,1.39053]
[1779499295724,34.59,75399.82,0.0,-0.99141,1e-05,1.38991]
[1779499300761,34.59,75399.34,0.0,-0.99141,1e-05,1.38913]
[1779499305795,34.59,75398.15,0.0,-0.99143,1e-05,1.3872]
[1779499312848,34.59,75396.63,0.0,-0.99144,1e-05,1.38473]
[1779499317883,34.59,75396.27,0.0,-0.99145,1e-05,1.38415]
[1779499323925,34.59,75395.83,0.0,-0.99145,1e-05,1.38344]
[1779499328960,34.59,75396.02,0.0,-0.99145,1e-05,1.38374]
[1779499333994,34.59,75397.83,0.0,-0.99143,1e-05,1.38668]
[1779499339031,34.59,75396.78,0.0,-0.99144,1e-05,1.38498]
[1779499344066,34.59,75396.5,0.0,-0.99144,1e-05,1.38452]
[1779499350109,34.59,75396.24,0.0,-0.99145,1e-05,1.3841]
[1779499355143,34.59,75395.16,0.0,-0.99147,1e-05,1.38093]
[1779499360179,34.59,75394.57,0.0,-0.99147,1e-05,1.37997]
[1779499365212,34.59,75391.21,0.0,-0.99151,1e-05,1.37455]
[1779499370249,34.59,75392.65,0.0,-0.9915,1e-05,1.37687]
[1779499377585,34.59,75393.22,0.0,-0.99149,1e-05,1.37779]
[1779499386361,34.59,75392.87,0.0,-0.99149,1e-05,1.37723]
[1779499394416,34.59,75394.3,0.0,-0.99148,1e-05,1.37954]
[1779499399452,34.59,75393.14,0.0,-0.99149,1e-05,1.37766]
[1779499404487,34.59,75392.63,0.0,-0.9915,1e-05,1.37684]
[1779499409523,34.59,75394.19,0.0,-0.99148,1e-05,1.37936]
[1779499417866,34.59,75395.37,0.0,-0.99147,1e-05,1.37984]
[1779499423621,34.59,75395.43,0.0,-0.99147,1e-05,1.37994]
[1779499428656,34.59,75395.28,0.0,-0.99147,1e-05,1.3797]
[1779499434697,34.59,75395.5,0.0,-0.99147,1e-05,1.38005]
[1779499439732,34.59,75395.85,0.0,-0.99147,1e-05,1.38062]
[1779499444768,34.59,75394.63,0.0,-0.99148,1e-05,1.37865]
[1779499449803,34.59,75394.51,0.0,-0.99148,1e-05,1.37845]
[1779499454838,34.59,75392.44,0.0,-0.99151,1e-05,1.37511]
[1779499455845,34.59,75383.62,0.0,-0.9916,1e-05,1.36095]
[1779499463901,34.59,75382.92,0.0,-0.99161,1e-05,1.35983]
[1779499468220,34.59,75391.6,0.0,-0.99152,1e-05,1.37376]
[1779499470949,34.59,75388.72,0.0,-0.99155,1e-05,1.36912]
[1779499471958,34.59,75388.87,0.0,-0.99155,1e-05,1.36795]
[1779499474978,34.59,75384.99,0.0,-0.9916,1e-05,1.36173]
[1779499482028,34.59,75384.28,0.0,-0.99161,1e-05,1.36059]
[1779499487063,34.59,75387.65,0.0,-0.99157,1e-05,1.36599]
[1779499492097,34.59,75386.46,0.0,-0.99158,1e-05,1.36408]
[1779499497132,34.59,75386.03,0.0,-0.99159,1e-05,1.3634]
[1779499506195,34.59,75385.01,0.0,-0.9916,1e-05,1.36176]
[1779499511232,34.59,75384.7,0.0,-0.9916,1e-05,1.36127]
[1779499516266,34.59,75387.64,0.0,-0.99157,1e-05,1.36598]
[1779499521301,34.59,75394.31,0.0,-0.99149,1e-05,1.37671]
[1779499525329,34.59,75397.67,0.0,-0.99146,1e-05,1.38214]
[1779499530364,34.59,75396.8,0.0,-0.99147,1e-05,1.38073]
[1779499535399,34.59,75396.66,0.0,-0.99148,1e-05,1.37908]
[1779499540724,34.59,75397.34,0.0,-0.99147,1e-05,1.38018]
[1779499548490,34.59,75397.41,0.0,-0.99147,1e-05,1.3803]
[1779499550794,34.59,75385.89,0.0,-0.9916,1e-05,1.36176]
[1779499552519,34.59,75384.12,0.0,-0.99162,1e-05,1.35893]
[1779499557566,34.59,75387.83,0.0,-0.99158,1e-05,1.36487]
[1779499565621,34.59,75388.59,0.0,-0.99157,1e-05,1.36609]
[1779499570935,34.59,75390.4,0.0,-0.99155,1e-05,1.36899]
[1779499576701,34.59,75389.91,0.0,-0.99155,1e-05,1.36821]
[1779499579719,34.59,75385.96,0.0,-0.9916,1e-05,1.36187]
[1779499584753,34.59,75387.28,0.0,-0.99158,1e-05,1.36399]
[1779499591080,34.59,75394.8,0.0,-0.99151,1e-05,1.37466]
[1779499592810,34.59,75394.33,0.0,-0.99151,1e-05,1.3739]
[1779499597845,34.59,75392.31,0.0,-0.99153,1e-05,1.37065]
[1779499601150,34.59,75398.63,0.0,-0.99146,1e-05,1.38085]
[1779499602880,34.59,75399.57,0.0,-0.99145,1e-05,1.38237]
[1779499607914,34.59,75397.0,0.0,-0.99148,1e-05,1.37821]
[1779499612950,34.59,75396.95,0.0,-0.99148,1e-05,1.37813]
[1779499617985,34.59,75395.55,0.0,-0.9915,1e-05,1.37587]
[1779499623020,34.59,75395.53,0.0,-0.9915,1e-05,1.37584]
[1779499629062,34.59,75396.14,0.0,-0.99149,1e-05,1.37682]
[1779499634097,34.59,75396.5,0.0,-0.99149,1e-05,1.3774]
[1779499639132,34.59,75396.76,0.0,-0.99148,1e-05,1.37782]
[1779499648198,34.59,75397.88,0.0,-0.99147,1e-05,1.37963]
[1779499653232,34.59,75398.79,0.0,-0.99147,1e-05,1.37968]
[1779499658267,34.59,75398.37,0.0,-0.99147,1e-05,1.379]
[1779499660281,34.59,75393.2,0.0,-0.99153,1e-05,1.37066]
[1779499665316,34.59,75391.71,0.0,-0.99155,1e-05,1.36827]
[1779499670351,34.59,75396.17,0.0,-0.9915,1e-05,1.37545]
[1779499676393,34.59,75397.58,0.0,-0.99148,1e-05,1.37773]
[1779499682455,34.59,75397.64,0.0,-0.99148,1e-05,1.37782]
[1779499688496,34.59,75394.86,0.0,-0.99151,1e-05,1.37334]
[1779499693531,34.59,75391.37,0.0,-0.99155,1e-05,1.36772]
[1779499698565,34.59,75390.07,0.0,-0.99157,1e-05,1.36563]
[1779499703601,34.59,75388.97,0.0,-0.99158,1e-05,1.36387]
[1779499708635,34.59,75383.53,0.0,-0.99164,1e-05,1.35517]
[1779499721994,34.59,75378.36,0.0,-0.99171,1e-05,1.34555]
[1779499730790,34.59,75373.41,0.0,-0.99176,1e-05,1.33772]
[1779499735825,34.59,75368.94,0.0,-0.99181,1e-05,1.33069]
[1779499740860,34.59,75369.5,0.0,-0.9918,1e-05,1.33157]
[1779499745896,34.59,75370.07,0.0,-0.9918,1e-05,1.33246]
[1779499746903,34.59,75375.67,0.0,-0.99173,1e-05,1.34129]
[1779499747911,34.59,75381.7,0.0,-0.99167,1e-05,1.35086]
[1779499748919,34.59,75382.84,0.0,-0.99166,1e-05,1.35267]
[1779499753951,34.59,75383.35,0.0,-0.99165,1e-05,1.35348]
[1779499759994,34.59,75384.07,0.0,-0.99164,1e-05,1.35463]
[1779499765031,34.59,75391.27,0.0,-0.99156,1e-05,1.36615]
[1779499770066,34.59,75393.57,0.0,-0.99154,1e-05,1.36984]
[1779499775102,34.59,75392.65,0.0,-0.99156,1e-05,1.36695]
[1779499780136,34.59,75392.43,0.0,-0.99156,1e-05,1.36659]
[1779499785171,34.59,75390.15,0.0,-0.99158,1e-05,1.36294]
[1779499787184,34.59,75394.91,0.0,-0.99153,1e-05,1.37058]
[1779499792485,34.59,75392.74,0.0,-0.99155,1e-05,1.36709]
[1779499798263,34.59,75390.65,0.0,-0.99158,1e-05,1.36374]
[1779499802555,34.59,75388.84,0.0,-0.9916,1e-05,1.36084]
[1779499803298,34.59,75388.84,0.0,-0.9916,1e-05,1.36084]
[1779499808333,34.59,75387.6,0.0,-0.99161,1e-05,1.35886]
[1779499815385,34.59,75386.47,0.0,-0.99162,1e-05,1.35705]
[1779499817399,34.59,75395.54,0.0,-0.99152,1e-05,1.37159]
[1779499818406,34.59,75398.34,0.0,-0.99149,1e-05,1.37611]
[1779499821427,34.59,75400.57,0.0,-0.99147,1e-05,1.37971]
[1779499826463,34.59,75404.33,0.0,-0.99142,1e-05,1.38581]
[1779499832510,34.59,75404.75,0.0,-0.99143,1e-05,1.38506]
[1779499835525,34.59,75398.59,0.0,-0.9915,1e-05,1.37509]
[1779499840561,34.59,75400.37,0.0,-0.99148,1e-05,1.37797]
[1779499843581,34.59,75405.54,0.0,-0.99142,1e-05,1.38634]
[1779499848616,34.59,75402.56,0.0,-0.99145,1e-05,1.38151]
[1779499853653,34.59,75402.42,0.0,-0.99145,1e-05,1.38128]
[1779499858688,34.59,75403.18,0.0,-0.99145,1e-05,1.38251]
[1779499867751,34.59,75403.71,0.0,-0.99144,1e-05,1.38337]
[1779499873051,34.59,75398.2,0.0,-0.9915,1e-05,1.37446]
[1779499878829,34.59,75397.19,0.0,-0.99151,1e-05,1.37283]
[1779499883865,34.59,75395.22,0.0,-0.99153,1e-05,1.36966]
[1779499888901,34.59,75399.18,0.0,-0.99149,1e-05,1.37604]
[1779499893934,34.59,75399.75,0.0,-0.99149,1e-05,1.37554]
[1779499898970,34.59,75401.07,0.0,-0.99148,1e-05,1.37767]
[1779499904005,34.59,75402.77,0.0,-0.99146,1e-05,1.38042]
[1779499909039,34.59,75403.13,0.0,-0.99145,1e-05,1.38101]
[1779499914073,34.59,75401.88,0.0,-0.99147,1e-05,1.37898]
[1779499919108,34.59,75405.25,0.0,-0.99143,1e-05,1.38444]
[1779499924144,34.59,75407.36,0.0,-0.99141,1e-05,1.38787]
[1779499929179,34.59,75406.76,0.0,-0.99141,1e-05,1.3869]
[1779499936232,34.59,75406.45,0.0,-0.99142,1e-05,1.38639]
[1779499941266,34.59,75407.39,0.0,-0.99141,1e-05,1.38792]
[1779499946302,34.59,75404.44,0.0,-0.99144,1e-05,1.38313]
[1779499951337,34.59,75404.43,0.0,-0.99145,1e-05,1.38169]
[1779499956372,34.59,75404.61,0.0,-0.99145,1e-05,1.38198]
[1779499961408,34.59,75405.87,0.0,-0.99143,1e-05,1.38402]
[1779499966442,34.59,75406.43,0.0,-0.99143,1e-05,1.38493]
[1779499972484,34.59,75405.74,0.0,-0.99143,1e-05,1.38381]
[1779499977522,34.59,75405.47,0.0,-0.99144,1e-05,1.38337]
[1779499979535,34.59,75411.61,0.0,-0.99137,1e-05,1.39336]
[1779499980547,34.59,75412.54,0.0,-0.99136,1e-05,1.39488]
[1779499982560,34.59,75403.29,0.0,-0.99146,1e-05,1.37984]
[1779499984574,34.59,75400.98,0.0,-0.99149,1e-05,1.3761]
[1779499989610,34.59,75402.11,0.0,-0.99147,1e-05,1.37793]
[1779499995651,34.59,75402.28,0.0,-0.99147,1e-05,1.3782]
[1779500001693,34.59,75401.31,0.0,-0.99148,1e-05,1.37664]
[1779500006727,34.59,75403.2,0.0,-0.99146,1e-05,1.37969]
[1779500012771,34.59,75404.3,0.0,-0.99146,1e-05,1.38005]
[1779500016798,34.59,75398.67,0.0,-0.99152,1e-05,1.37096]
[1779500017805,34.59,75394.16,0.0,-0.99157,1e-05,1.36371]
[1779500018812,34.59,75393.74,0.0,-0.99158,1e-05,1.36303]
[1779500022841,34.59,75392.39,0.0,-0.99159,1e-05,1.36087]
[1779500027875,34.59,75393.82,0.0,-0.99158,1e-05,1.36316]
[1779500029889,34.59,75394.3,0.0,-0.99157,1e-05,1.36393]
[1779500031903,34.59,75387.75,0.0,-0.99164,1e-05,1.35346]
[1779500036938,34.59,75388.85,0.0,-0.99163,1e-05,1.35521]
[1779500041974,34.59,75390.84,0.0,-0.99161,1e-05,1.35839]
[1779500047009,34.59,75392.62,0.0,-0.99159,1e-05,1.36124]
[1779500052043,34.59,75391.88,0.0,-0.9916,1e-05,1.36006]
[1779500057077,34.59,75392.82,0.0,-0.99159,1e-05,1.36156]
[1779500062112,34.59,75392.13,0.0,-0.99159,1e-05,1.36046]
[1779500071179,34.59,75391.06,0.0,-0.99162,1e-05,1.35733]
[1779500076219,34.59,75391.73,0.0,-0.99161,1e-05,1.3584]
[1779500081249,34.59,75392.05,0.0,-0.9916,1e-05,1.35892]
[1779500090312,34.59,75390.31,0.0,-0.99162,1e-05,1.35614]
[1779500094597,34.59,75396.82,0.0,-0.99155,1e-05,1.36656]
[1779500100384,34.59,75394.58,0.0,-0.99158,1e-05,1.36297]
[1779500105418,34.59,75391.8,0.0,-0.99161,1e-05,1.35852]
[1779500110454,34.59,75388.7,0.0,-0.99164,1e-05,1.35357]
[1779500121800,34.59,75387.69,0.0,-0.99165,1e-05,1.35196]
[1779500127577,34.59,75383.71,0.0,-0.9917,1e-05,1.34563]
[1779500132612,34.59,75382.84,0.0,-0.99171,1e-05,1.34285]
[1779500137647,34.59,75383.13,0.0,-0.99171,1e-05,1.34331]
[1779500144695,34.59,75382.97,0.0,-0.99171,1e-05,1.34306]
[1779500149731,34.59,75382.99,0.0,-0.99171,1e-05,1.34309]
[1779500150738,34.59,75390.93,0.0,-0.99163,1e-05,1.35572]
[1779500152011,34.59,75399.64,0.0,-0.99153,1e-05,1.36968]
[1779500153759,34.59,75399.43,0.0,-0.99153,1e-05,1.36934]
[1779500158795,34.59,75400.17,0.0,-0.99152,1e-05,1.37053]
[1779500163830,34.59,75398.93,0.0,-0.99154,1e-05,1.36854]
[1779500168866,34.59,75398.56,0.0,-0.99154,1e-05,1.36794]
[1779500173900,34.59,75398.45,0.0,-0.99154,1e-05,1.36776]
[1779500178936,34.59,75401.36,0.0,-0.99151,1e-05,1.37245]
[1779500180951,34.59,75406.57,0.0,-0.99145,1e-05,1.38087]
[1779500182965,34.59,75410.1,0.0,-0.99141,1e-05,1.3866]
[1779500185987,34.59,75412.51,0.0,-0.99138,1e-05,1.39052]
[1779500191024,34.59,75418.5,0.0,-0.99132,1e-05,1.39887]
[1779500196074,34.59,75417.31,0.0,-0.99134,1e-05,1.39692]
[1779500201109,34.59,75414.64,0.0,-0.99137,1e-05,1.39256]
[1779500206144,34.59,75414.42,0.0,-0.99137,1e-05,1.3922]
[1779500211178,34.59,75415.96,0.0,-0.99135,1e-05,1.39472]
[1779500216216,34.59,75414.48,0.0,-0.99137,1e-05,1.3923]
[1779500221251,34.59,75410.85,0.0,-0.99141,1e-05,1.38639]
[1779500226286,34.59,75409.37,0.0,-0.99143,1e-05,1.38398]
[1779500228300,34.59,75415.11,0.0,-0.99136,1e-05,1.39333]
[1779500233335,34.59,75415.74,0.0,-0.99135,1e-05,1.39436]
[1779500238370,34.59,75416.59,0.0,-0.99134,1e-05,1.39575]
[1779500243407,34.59,75418.75,0.0,-0.99132,1e-05,1.39928]
[1779500250455,34.59,75419.29,0.0,-0.99131,1e-05,1.40017]
[1779500255489,34.59,75424.51,0.0,-0.99126,1e-05,1.40729]
[1779500258511,34.59,75416.95,0.0,-0.99135,1e-05,1.3949]
[1779500260525,34.59,75409.8,0.0,-0.99143,1e-05,1.38325]
[1779500265561,34.59,75408.31,0.0,-0.99145,1e-05,1.38083]
[1779500270594,34.59,75409.47,0.0,-0.99143,1e-05,1.38271]
[1779500275630,34.59,75409.48,0.0,-0.99143,1e-05,1.38273]
[1779500280665,34.59,75412.71,0.0,-0.9914,1e-05,1.38798]
[1779500287713,34.59,75409.65,0.0,-0.99143,1e-05,1.38301]
[1779500292993,34.59,75408.79,0.0,-0.99144,1e-05,1.38161]
[1779500298794,34.59,75408.56,0.0,-0.99144,1e-05,1.38124]
[1779500303830,34.59,75408.0,0.0,-0.99145,1e-05,1.38033]
[1779500309874,34.59,75405.72,0.0,-0.99148,1e-05,1.37664]
[1779500314908,34.59,75406.32,0.0,-0.99148,1e-05,1.37618]
[1779500319945,34.59,75406.67,0.0,-0.99147,1e-05,1.37675]
[1779500323209,34.59,75390.32,0.0,-0.99166,1e-05,1.35052]
[1779500323970,34.59,75390.32,0.0,-0.99166,1e-05,1.35052]
[1779500324978,34.59,75388.36,0.0,-0.99168,1e-05,1.3474]
[1779500330014,34.59,75389.07,0.0,-0.99167,1e-05,1.34853]
[1779500335049,34.59,75391.2,0.0,-0.99165,1e-05,1.35192]
[1779500340083,34.59,75391.84,0.0,-0.99164,1e-05,1.35294]
[1779500345120,34.59,75391.28,0.0,-0.99165,1e-05,1.35205]
[1779500350154,34.59,75393.3,0.0,-0.99162,1e-05,1.35527]
[1779500355190,34.59,75394.86,0.0,-0.99161,1e-05,1.35776]
[1779500358219,34.59,75404.59,0.0,-0.9915,1e-05,1.37339]
[1779500359226,34.59,75407.26,0.0,-0.99147,1e-05,1.37771]
[1779500364260,34.59,75405.53,0.0,-0.99149,1e-05,1.37491]
[1779500367281,34.59,75407.74,0.0,-0.99146,1e-05,1.37848]
[1779500370305,34.59,75413.2,0.0,-0.9914,1e-05,1.38734]
[1779500375337,34.59,75412.09,0.0,-0.99142,1e-05,1.38411]
[1779500380372,34.59,75411.05,0.0,-0.99143,1e-05,1.38242]
[1779500385410,34.59,75407.62,0.0,-0.99147,1e-05,1.37686]
[1779500390445,34.59,75406.91,0.0,-0.99148,1e-05,1.37571]
[1779500395480,34.59,75404.61,0.0,-0.99151,1e-05,1.372]
[1779500401522,34.59,75403.92,0.0,-0.99151,1e-05,1.37089]
[1779500408571,34.59,75404.36,0.0,-0.99151,1e-05,1.3716]
[1779500413841,34.59,75404.63,0.0,-0.99151,1e-05,1.37203]
[1779500419648,34.59,75405.27,0.0,-0.9915,1e-05,1.37306]
[1779500424683,34.59,75404.98,0.0,-0.9915,1e-05,1.3726]
[1779500429718,34.59,75404.3,0.0,-0.99151,1e-05,1.3715]
[1779500434753,34.59,75404.38,0.0,-0.99152,1e-05,1.37021]
[1779500439788,34.59,75404.19,0.0,-0.99152,1e-05,1.3699]
[1779500444823,34.59,75403.99,0.0,-0.99152,1e-05,1.36958]
[1779500449859,34.59,75404.16,0.0,-0.99152,1e-05,1.36985]
[1779500454893,34.59,75404.36,0.0,-0.99152,1e-05,1.37017]
[1779500459928,34.59,75404.33,0.0,-0.99152,1e-05,1.37013]
[1779500464963,34.59,75404.33,0.0,-0.99152,1e-05,1.37013]
[1779500472251,34.59,75404.17,0.0,-0.99152,1e-05,1.36987]
[1779500479063,34.59,75404.34,0.0,-0.99152,1e-05,1.37014]
[1779500482322,34.59,75385.32,0.0,-0.99173,1e-05,1.33978]
[1779500484098,34.59,75381.66,0.0,-0.99177,1e-05,1.334]
[1779500486118,34.59,75370.43,0.0,-0.99189,1e-05,1.31639]
[1779500487119,34.59,75363.19,0.0,-0.99197,1e-05,1.30514]
[1779500488128,34.59,75360.12,0.0,-0.992,1e-05,1.3004]
[1779500493161,34.59,75363.77,0.0,-0.99197,1e-05,1.30467]
[1779500498197,34.59,75366.71,0.0,-0.99194,1e-05,1.30923]
[1779500506264,34.59,75365.83,0.0,-0.99195,1e-05,1.30786]
[1779500510291,34.59,75359.59,0.0,-0.99202,1e-05,1.29821]
[1779500513312,34.59,75353.01,0.0,-0.99209,1e-05,1.2881]
[1779500515333,34.59,75343.6,0.0,-0.99219,1e-05,1.27375]
[1779500517341,34.59,75343.46,0.0,-0.99219,1e-05,1.27354]
[1779500522376,34.59,75341.8,0.0,-0.9922,1e-05,1.27102]
[1779500527413,34.59,75335.26,0.0,-0.99227,1e-05,1.26114]
[1779500529426,34.59,75334.49,0.0,-0.99228,1e-05,1.25999]
[1779500534462,34.59,75334.43,0.0,-0.99228,1e-05,1.2599]
[1779500539496,34.59,75334.23,0.0,-0.99228,1e-05,1.25959]
[1779500545539,34.59,75333.78,0.0,-0.99229,1e-05,1.25892]
[1779500550574,34.59,75333.0,0.0,-0.9923,1e-05,1.25775]
[1779500552815,34.59,75339.42,0.0,-0.99224,1e-05,1.26607]
[1779500556621,34.59,75342.58,0.0,-0.9922,1e-05,1.27085]
[1779500562886,34.59,75342.19,0.0,-0.99221,1e-05,1.27026]
[1779500568705,34.59,75347.46,0.0,-0.99215,1e-05,1.27827]
[1779500573740,34.59,75351.46,0.0,-0.99211,1e-05,1.28437]
[1779500578775,34.59,75355.71,0.0,-0.99207,1e-05,1.29088]
[1779500583029,34.59,75361.05,0.0,-0.99201,1e-05,1.29909]
[1779500589852,34.59,75361.83,0.0,-0.992,1e-05,1.3003]
[1779500594887,34.59,75363.93,0.0,-0.99198,1e-05,1.30354]
[1779500599923,34.59,75367.91,0.0,-0.99194,1e-05,1.30971]
[1779500604959,34.59,75370.82,0.0,-0.9919,1e-05,1.31424]
[1779500607978,34.59,75364.64,0.0,-0.99197,1e-05,1.30464]
[1779500610999,34.59,75360.35,0.0,-0.99202,1e-05,1.29664]
[1779500613238,34.59,75350.33,0.0,-0.99213,1e-05,1.28128]
[1779500619056,34.59,75351.43,0.0,-0.99212,1e-05,1.28296]
[1779500624089,34.59,75355.45,0.0,-0.99208,1e-05,1.28911]
[1779500629125,34.59,75356.12,0.0,-0.99207,1e-05,1.29014]
[1779500634162,34.59,75357.3,0.0,-0.99206,1e-05,1.29195]
[1779500636174,34.59,75362.56,0.0,-0.992,1e-05,1.30005]
[1779500638189,34.59,75368.5,0.0,-0.99194,1e-05,1.30925]
[1779500643449,34.59,75364.09,0.0,-0.99198,1e-05,1.30242]
[1779500649265,34.59,75362.7,0.0,-0.992,1e-05,1.30027]
[1779500654305,34.59,75359.11,0.0,-0.99204,1e-05,1.29474]
[1779500655310,34.59,75339.8,0.0,-0.99224,1e-05,1.2653]
[1779500656318,34.59,75337.54,0.0,-0.99226,1e-05,1.26189]
[1779500661353,34.59,75343.61,0.0,-0.9922,1e-05,1.27107]
[1779500663590,34.59,75351.42,0.0,-0.99212,1e-05,1.28295]
[1779500667397,34.59,75357.07,0.0,-0.99206,1e-05,1.2916]
[1779500672430,34.59,75363.85,0.0,-0.992,1e-05,1.30067]
[1779500674444,34.59,75365.78,0.0,-0.99197,1e-05,1.30366]
[1779500679479,34.59,75366.81,0.0,-0.99196,1e-05,1.30525]
[1779500685523,34.59,75368.38,0.0,-0.99195,1e-05,1.30769]
[1779500690558,34.59,75370.62,0.0,-0.99192,1e-05,1.31116]
[1779500695593,34.59,75364.79,0.0,-0.99199,1e-05,1.30213]
[1779500696601,34.59,75362.8,0.0,-0.99201,1e-05,1.29905]
[1779500699625,34.59,75375.85,0.0,-0.99187,1e-05,1.31932]
[1779500700632,34.59,75379.83,0.0,-0.99182,1e-05,1.32555]
[1779500701639,34.59,75385.77,0.0,-0.99176,1e-05,1.33489]
[1779500702645,34.59,75382.38,0.0,-0.9918,1e-05,1.32955]
[1779500703653,34.59,75376.91,0.0,-0.99185,1e-05,1.32097]
[1779500704663,34.59,75378.27,0.0,-0.99184,1e-05,1.3231]
[1779500708688,34.59,75371.83,0.0,-0.99191,1e-05,1.31305]
[1779500713941,34.59,75366.84,0.0,-0.99196,1e-05,1.3053]
[1779500719768,34.59,75362.67,0.0,-0.99201,1e-05,1.29885]
[1779500721782,34.59,75367.91,0.0,-0.99195,1e-05,1.30696]
[1779500726828,34.59,75357.53,0.0,-0.99206,1e-05,1.29094]
[1779500727824,34.59,75350.5,0.0,-0.99214,1e-05,1.28019]
[1779500728830,34.59,75346.3,0.0,-0.99218,1e-05,1.2738]
[1779500730844,34.59,75335.8,0.0,-0.99229,1e-05,1.25794]
[1779500731851,34.59,75328.6,0.0,-0.99237,1e-05,1.24582]
[1779500732858,34.59,75327.93,0.0,-0.99238,1e-05,1.24482]
[1779500737893,34.59,75327.79,0.0,-0.99238,1e-05,1.24461]
[1779500744155,34.59,75332.51,0.0,-0.99233,1e-05,1.25166]
[1779500746957,34.59,75334.07,0.0,-0.99232,1e-05,1.254]
[1779500749978,34.59,75326.96,0.0,-0.99239,1e-05,1.24338]
[1779500750984,34.59,75325.9,0.0,-0.9924,1e-05,1.2418]
[1779500756021,34.59,75318.64,0.0,-0.99247,1e-05,1.23104]
[1779500759042,34.59,75313.02,0.0,-0.99253,1e-05,1.22277]
[1779500764076,34.59,75321.3,0.0,-0.99245,1e-05,1.23498]
[1779500769110,34.59,75317.54,0.0,-0.99249,1e-05,1.22942]
[1779500774146,34.59,75318.0,0.0,-0.99248,1e-05,1.2301]
[1779500778174,34.59,75323.03,0.0,-0.99243,1e-05,1.23754]
[1779500790477,34.59,75324.7,0.0,-0.99241,1e-05,1.24002]
[1779500799324,34.59,75324.21,0.0,-0.99243,1e-05,1.23796]
[1779500804361,34.59,75322.39,0.0,-0.99244,1e-05,1.23527]
[1779500810618,34.59,75326.96,0.0,-0.9924,1e-05,1.24205]
[1779500813422,34.59,75319.99,0.0,-0.99247,1e-05,1.23172]
[1779500814428,34.59,75310.64,0.0,-0.99256,1e-05,1.21797]
[1779500815436,34.59,75310.36,0.0,-0.99257,1e-05,1.21756]
[1779500820692,34.59,75307.6,0.0,-0.99259,1e-05,1.21352]
[1779500824501,34.59,75296.89,0.0,-0.9927,1e-05,1.19798]
[1779500825506,34.59,75293.84,0.0,-0.99273,1e-05,1.19358]
[1779500827519,34.59,75286.21,0.0,-0.9928,1e-05,1.18264]
[1779500828526,34.59,75280.09,0.0,-0.99286,1e-05,1.17392]
[1779500829536,34.59,75279.96,0.0,-0.99286,1e-05,1.17374]
[1779500834570,34.59,75278.51,0.0,-0.99288,1e-05,1.17168]
[1779500839606,34.59,75277.94,0.0,-0.99288,1e-05,1.17087]
[1779500844641,34.59,75276.76,0.0,-0.9929,1e-05,1.1692]
[1779500845648,34.59,75288.02,0.0,-0.99279,1e-05,1.18523]
[1779500846654,34.59,75291.37,0.0,-0.99275,1e-05,1.19003]
[1779500849675,34.59,75292.05,0.0,-0.99275,1e-05,1.19101]
[1779500853702,34.59,75297.05,0.0,-0.99271,1e-05,1.19691]
[1779500858738,34.59,75299.74,0.0,-0.99268,1e-05,1.2008]
[1779500863773,34.59,75301.34,0.0,-0.99266,1e-05,1.20312]
[1779500867801,34.59,75306.89,0.0,-0.99261,1e-05,1.21118]
[1779500872839,34.59,75307.4,0.0,-0.9926,1e-05,1.21193]
[1779500877871,34.59,75311.02,0.0,-0.99257,1e-05,1.21721]
[1779500879887,34.59,75303.16,0.0,-0.99264,1e-05,1.20576]
[1779500881124,34.59,75302.08,0.0,-0.99266,1e-05,1.20419]
[1779500884921,34.59,75307.5,0.0,-0.9926,1e-05,1.21207]
[1779500886935,34.59,75311.56,0.0,-0.99256,1e-05,1.218]
[1779500891195,34.59,75316.74,0.0,-0.99251,1e-05,1.22561]
[1779500893984,34.59,75325.62,0.0,-0.99242,1e-05,1.23873]
[1779500894993,34.59,75330.92,0.0,-0.99236,1e-05,1.24662]
[1779500897008,34.59,75338.36,0.0,-0.99229,1e-05,1.25776]
[1779500902044,34.59,75341.09,0.0,-0.99226,1e-05,1.26187]
[1779500907080,34.59,75342.52,0.0,-0.99224,1e-05,1.26403]
[1779500912116,34.59,75339.02,0.0,-0.99229,1e-05,1.25741]
[1779500918155,34.59,75339.04,0.0,-0.99229,1e-05,1.25744]
[1779500925206,34.59,75341.0,0.0,-0.99227,1e-05,1.26039]
[1779500930241,34.59,75342.28,0.0,-0.99226,1e-05,1.26232]
[1779500935275,34.59,75341.81,0.0,-0.99226,1e-05,1.26161]
[1779500941545,34.59,75343.0,0.0,-0.99225,1e-05,1.26341]
[1779500947361,34.59,75341.77,0.0,-0.99226,1e-05,1.26155]
[1779500952395,34.59,75345.23,0.0,-0.99222,1e-05,1.26678]
[1779500957431,34.59,75347.2,0.0,-0.9922,1e-05,1.26976]
[1779500962466,34.59,75350.16,0.0,-0.99217,1e-05,1.27425]
[1779500971756,34.59,75348.34,0.0,-0.9922,1e-05,1.27013]
[1779500977571,34.59,75347.9,0.0,-0.9922,1e-05,1.26947]
[1779500982606,34.59,75351.44,0.0,-0.99217,1e-05,1.27484]
[1779500987641,34.59,75350.5,0.0,-0.99218,1e-05,1.27341]
[1779500992676,34.59,75348.83,0.0,-0.99219,1e-05,1.27088]
[1779500997711,34.59,75347.48,0.0,-0.99221,1e-05,1.26883]
[1779501002746,34.59,75347.31,0.0,-0.99221,1e-05,1.26857]
[1779501005772,34.59,75353.2,0.0,-0.99215,1e-05,1.27752]
[1779501011815,34.59,75353.77,0.0,-0.99214,1e-05,1.27839]
[1779501016852,34.59,75350.63,0.0,-0.99218,1e-05,1.27361]
[1779501020880,34.59,75354.9,0.0,-0.99213,1e-05,1.28011]
[1779501026923,34.59,75355.04,0.0,-0.99213,1e-05,1.28032]
[1779501031958,34.59,75353.68,0.0,-0.99215,1e-05,1.27689]
[1779501039007,34.59,75351.28,0.0,-0.99218,1e-05,1.27324]
[1779501044041,34.59,75351.31,0.0,-0.99218,1e-05,1.27329]
[1779501049079,34.59,75350.07,0.0,-0.99219,1e-05,1.27141]
[1779501056128,34.59,75349.47,0.0,-0.9922,1e-05,1.2705]
[1779501062388,34.59,75348.07,0.0,-0.99221,1e-05,1.26837]
[1779501070226,34.59,75347.65,0.0,-0.99222,1e-05,1.26774]
[1779501075263,34.59,75347.29,0.0,-0.99222,1e-05,1.26719]
[1779501081309,34.59,75346.72,0.0,-0.99222,1e-05,1.26633]
[1779501088353,34.59,75346.97,0.0,-0.99222,1e-05,1.26671]
[1779501096409,34.59,75347.52,0.0,-0.99222,1e-05,1.26619]
[1779501101443,34.59,75352.69,0.0,-0.99217,1e-05,1.27403]
[1779501107486,34.59,75354.12,0.0,-0.99216,1e-05,1.27621]
[1779501112742,34.59,75357.57,0.0,-0.99212,1e-05,1.28147]
[1779501118563,34.59,75352.01,0.0,-0.99218,1e-05,1.273]
[1779501127628,34.59,75347.72,0.0,-0.99222,1e-05,1.2665]
[1779501132883,34.59,75347.59,0.0,-0.99222,1e-05,1.2663]
[1779501138702,34.59,75347.46,0.0,-0.99223,1e-05,1.2661]
[1779501145751,34.59,75347.04,0.0,-0.99223,1e-05,1.26547]
[1779501153024,34.59,75346.69,0.0,-0.99224,1e-05,1.26359]
[1779501158844,34.59,75346.23,0.0,-0.99225,1e-05,1.2629]
[1779501163878,34.59,75346.1,0.0,-0.99225,1e-05,1.2627]
[1779501168913,34.59,75345.94,0.0,-0.99225,1e-05,1.26246]
[1779501173947,34.59,75345.86,0.0,-0.99225,1e-05,1.26234]
[1779501179989,34.59,75346.36,0.0,-0.99224,1e-05,1.26309]
[1779501185027,34.59,75346.31,0.0,-0.99225,1e-05,1.26302]
[1779501186035,34.59,75354.45,0.0,-0.99216,1e-05,1.27535]
[1779501187043,34.59,75360.68,0.0,-0.99209,1e-05,1.28486]
[1779501188047,34.59,75364.01,0.0,-0.99206,1e-05,1.28996]
[1779501189055,34.59,75371.84,0.0,-0.99198,1e-05,1.30203]
[1779501190063,34.59,75372.42,0.0,-0.99197,1e-05,1.30293]
[1779501195100,34.59,75371.02,0.0,-0.99198,1e-05,1.30076]
[1779501201141,34.59,75369.97,0.0,-0.992,1e-05,1.29914]
[1779501206175,34.59,75368.85,0.0,-0.99201,1e-05,1.29741]
[1779501211211,34.59,75368.11,0.0,-0.99202,1e-05,1.2949]
[1779501216245,34.59,75367.36,0.0,-0.99203,1e-05,1.29375]
[1779501221279,34.59,75367.06,0.0,-0.99203,1e-05,1.29328]
[1779501226314,34.59,75369.84,0.0,-0.99201,1e-05,1.29757]
[1779501231351,34.59,75371.71,0.0,-0.99199,1e-05,1.30046]
[1779501233588,34.59,75381.92,0.0,-0.99188,1e-05,1.31632]
[1779501235378,34.59,75386.01,0.0,-0.99183,1e-05,1.32272]
[1779501240413,34.59,75384.65,0.0,-0.99185,1e-05,1.32059]
[1779501242426,34.59,75378.94,0.0,-0.99191,1e-05,1.31167]
[1779501247466,34.59,75382.14,0.0,-0.99187,1e-05,1.31666]
[1779501252503,34.59,75386.19,0.0,-0.99183,1e-05,1.323]
[1779501253728,34.59,75387.38,0.0,-0.99182,1e-05,1.32487]
[1779501259551,34.59,75390.39,0.0,-0.99178,1e-05,1.3296]
[1779501260560,34.59,75395.78,0.0,-0.99172,1e-05,1.33811]
[1779501265595,34.59,75399.27,0.0,-0.99168,1e-05,1.34364]
[1779501268614,34.59,75405.48,0.0,-0.99162,1e-05,1.35353]
[1779501273869,34.59,75408.69,0.0,-0.99159,1e-05,1.35725]
[1779501279691,34.59,75409.18,0.0,-0.99158,1e-05,1.35803]
[1779501284727,34.59,75409.89,0.0,-0.99158,1e-05,1.35917]
[1779501290769,34.59,75408.85,0.0,-0.99159,1e-05,1.35751]
[1779501295805,34.59,75414.06,0.0,-0.99153,1e-05,1.36587]
[1779501298825,34.59,75417.08,0.0,-0.99149,1e-05,1.37074]
[1779501304079,34.59,75412.5,0.0,-0.99155,1e-05,1.36336]
[1779501308896,34.59,75403.14,0.0,-0.99165,1e-05,1.34839]
[1779501310910,34.59,75402.94,0.0,-0.99165,1e-05,1.34807]
[1779501315945,34.59,75401.79,0.0,-0.99167,1e-05,1.34624]
[1779501320980,34.59,75402.85,0.0,-0.99165,1e-05,1.34792]
[1779501326015,34.59,75408.0,0.0,-0.9916,1e-05,1.35614]
[1779501331268,34.59,75408.6,0.0,-0.9916,1e-05,1.35569]
[1779501337092,34.59,75404.5,0.0,-0.99164,1e-05,1.34914]
[1779501342127,34.59,75404.6,0.0,-0.99164,1e-05,1.3493]
[1779501347162,34.59,75404.63,0.0,-0.99164,1e-05,1.34935]
[1779501353205,34.59,75402.97,0.0,-0.99166,1e-05,1.3467]
[1779501361261,34.59,75403.46,0.0,-0.99166,1e-05,1.34748]
[1779501366297,34.59,75397.77,0.0,-0.99172,1e-05,1.33845]
[1779501371332,34.59,75399.85,0.0,-0.9917,1e-05,1.34175]
[1779501376369,34.59,75400.53,0.0,-0.99169,1e-05,1.34283]
[1779501379389,34.59,75407.97,0.0,-0.99161,1e-05,1.35468]
[1779501384424,34.59,75410.65,0.0,-0.99158,1e-05,1.35897]
[1779501388454,34.59,75415.65,0.0,-0.99152,1e-05,1.36701]
[1779501390466,34.59,75415.79,0.0,-0.99152,1e-05,1.36723]
[1779501395501,34.59,75413.51,0.0,-0.99155,1e-05,1.36214]
[1779501401776,34.59,75411.94,0.0,-0.99157,1e-05,1.35962]
[1779501407585,34.59,75408.72,0.0,-0.99161,1e-05,1.35446]
[1779501409599,34.59,75402.13,0.0,-0.99168,1e-05,1.34396]
[1779501414634,34.59,75403.05,0.0,-0.99167,1e-05,1.34542]
[1779501421916,34.59,75401.81,0.0,-0.99168,1e-05,1.34345]
[1779501427726,34.59,75402.18,0.0,-0.99168,1e-05,1.34404]
[1779501433768,34.59,75402.73,0.0,-0.99167,1e-05,1.34491]
[1779501438803,34.59,75403.27,0.0,-0.99167,1e-05,1.34577]
[1779501442136,34.59,75423.59,0.0,-0.99144,1e-05,1.37841]
[1779501442867,34.59,75423.59,0.0,-0.99144,1e-05,1.37841]
[1779501446895,34.59,75418.06,0.0,-0.9915,1e-05,1.36946]
[1779501450923,34.59,75412.08,0.0,-0.99157,1e-05,1.35984]
[1779501455959,34.59,75408.07,0.0,-0.99162,1e-05,1.35201]
[1779501460993,34.59,75406.77,0.0,-0.99164,1e-05,1.34993]
[1779501466029,34.59,75408.39,0.0,-0.99162,1e-05,1.35252]
[1779501472350,34.59,75407.04,0.0,-0.99163,1e-05,1.35036]
[1779501478112,34.59,75407.27,0.0,-0.99163,1e-05,1.35073]
[1779501483148,34.59,75407.11,0.0,-0.99163,1e-05,1.35048]
[1779501488183,34.59,75406.59,0.0,-0.99164,1e-05,1.34965]
[1779501493219,34.59,75406.71,0.0,-0.99164,1e-05,1.34984]
[1779501498254,34.59,75406.83,0.0,-0.99164,1e-05,1.35003]
[1779501503289,34.59,75407.37,0.0,-0.99163,1e-05,1.35089]
[1779501508323,34.59,75407.63,0.0,-0.99163,1e-05,1.35131]
[1779501513359,34.59,75406.75,0.0,-0.99164,1e-05,1.34849]
[1779501519402,34.59,75407.24,0.0,-0.99164,1e-05,1.34927]
[1779501524438,34.59,75410.35,0.0,-0.9916,1e-05,1.35424]
[1779501529473,34.59,75408.72,0.0,-0.99162,1e-05,1.35163]
[1779501535515,34.59,75407.98,0.0,-0.99163,1e-05,1.35045]
[1779501540550,34.59,75406.94,0.0,-0.99164,1e-05,1.34879]
[1779501545862,34.59,75403.27,0.0,-0.99168,1e-05,1.34295]
[1779501551627,34.59,75403.34,0.0,-0.99168,1e-05,1.34306]
[1779501556662,34.59,75404.08,0.0,-0.99167,1e-05,1.34424]
[1779501561698,34.59,75405.37,0.0,-0.99166,1e-05,1.34629]
[1779501566735,34.59,75406.15,0.0,-0.99165,1e-05,1.34753]
[1779501571768,34.59,75405.36,0.0,-0.99167,1e-05,1.34486]
[1779501576804,34.59,75410.07,0.0,-0.99162,1e-05,1.35237]
[1779501584129,34.59,75409.79,0.0,-0.99162,1e-05,1.35192]
[1779501589894,34.59,75413.33,0.0,-0.99158,1e-05,1.35759]
[1779501596943,34.59,75410.92,0.0,-0.99161,1e-05,1.35373]
[1779501601978,34.59,75410.87,0.0,-0.99161,1e-05,1.35365]
[1779501604281,34.59,75418.57,0.0,-0.99152,1e-05,1.36601]
[1779501605000,34.59,75418.57,0.0,-0.99152,1e-05,1.36601]
[1779501610034,34.59,75423.96,0.0,-0.99146,1e-05,1.37471]
[1779501615069,34.59,75428.35,0.0,-0.99141,1e-05,1.38183]
[1779501618090,34.59,75436.76,0.0,-0.99131,1e-05,1.39556]
[1779501623125,34.59,75437.69,0.0,-0.9913,1e-05,1.39709]
[1779501628177,34.59,75440.25,0.0,-0.99127,1e-05,1.40129]
[1779501633214,34.59,75443.13,0.0,-0.99125,1e-05,1.40458]
[1779501638242,34.59,75441.79,0.0,-0.99126,1e-05,1.40237]
[1779501643277,34.59,75444.66,0.0,-0.99123,1e-05,1.4071]
[1779501649319,34.59,75442.33,0.0,-0.99126,1e-05,1.40326]
[1779501654631,34.59,75441.88,0.0,-0.99126,1e-05,1.40252]
[1779501660396,34.59,75438.16,0.0,-0.99131,1e-05,1.39641]
[1779501662410,34.59,75427.85,0.0,-0.99142,1e-05,1.37958]
[1779501663418,34.59,75427.04,0.0,-0.99143,1e-05,1.37827]
[1779501668452,34.59,75426.68,0.0,-0.99144,1e-05,1.37768]
[1779501673488,34.59,75430.13,0.0,-0.9914,1e-05,1.38329]
[1779501676508,34.59,75422.66,0.0,-0.99148,1e-05,1.37118]
[1779501677517,34.59,75413.39,0.0,-0.99159,1e-05,1.35626]
[1779501678522,34.59,75409.5,0.0,-0.99163,1e-05,1.35005]
[1779501680538,34.59,75406.98,0.0,-0.99166,1e-05,1.34603]
[1779501685579,34.59,75408.11,0.0,-0.99165,1e-05,1.34783]
[1779501690606,34.59,75414.9,0.0,-0.99157,1e-05,1.35868]
[1779501692620,34.59,75417.91,0.0,-0.99155,1e-05,1.36209]
[1779501695641,34.59,75422.97,0.0,-0.99149,1e-05,1.37025]
[1779501697654,34.59,75417.32,0.0,-0.99155,1e-05,1.36115]
[1779501702690,34.59,75416.5,0.0,-0.99156,1e-05,1.35983]
[1779501711753,34.59,75415.18,0.0,-0.99158,1e-05,1.35771]
[1779501716789,34.59,75409.47,0.0,-0.99164,1e-05,1.34858]
[1779501721822,34.59,75408.78,0.0,-0.99165,1e-05,1.34748]
[1779501726858,34.59,75407.93,0.0,-0.99166,1e-05,1.34613]
[1779501731893,34.59,75408.06,0.0,-0.99166,1e-05,1.34634]
[1779501735195,34.59,75414.64,0.0,-0.99158,1e-05,1.35685]
[1779501740956,34.59,75414.36,0.0,-0.99159,1e-05,1.3564]
[1779501742970,34.59,75408.43,0.0,-0.99165,1e-05,1.34693]
[1779501748038,34.59,75401.91,0.0,-0.99172,1e-05,1.33658]
[1779501753055,34.59,75399.69,0.0,-0.99176,1e-05,1.33166]
[1779501759097,34.59,75400.62,0.0,-0.99175,1e-05,1.33313]
[1779501765405,34.59,75400.65,0.0,-0.99175,1e-05,1.33318]
[1779501769168,34.59,75394.9,0.0,-0.99181,1e-05,1.32412]
[1779501774202,34.59,75392.62,0.0,-0.99183,1e-05,1.32055]
[1779501779236,34.59,75393.81,0.0,-0.99182,1e-05,1.32241]
[1779501784271,34.59,75393.85,0.0,-0.99182,1e-05,1.32247]
[1779501787293,34.59,75389.69,0.0,-0.99187,1e-05,1.31596]
[1779501792329,34.59,75391.42,0.0,-0.99185,1e-05,1.31867]
[1779501797363,34.59,75393.13,0.0,-0.99183,1e-05,1.32135]
[1779501803404,34.59,75394.13,0.0,-0.99182,1e-05,1.32291]
[1779501808441,34.59,75394.08,0.0,-0.99182,1e-05,1.32284]
[1779501811463,34.59,75389.01,0.0,-0.99188,1e-05,1.31351]
[1779501813479,34.59,75386.33,0.0,-0.99191,1e-05,1.30933]
[1779501818515,34.59,75380.15,0.0,-0.99198,1e-05,1.29974]
[1779501820528,34.59,75376.28,0.0,-0.99202,1e-05,1.29377]
[1779501825832,34.59,75372.15,0.0,-0.99206,1e-05,1.28741]
[1779501831605,34.59,75371.35,0.0,-0.99207,1e-05,1.28619]
[1779501834625,34.59,75375.13,0.0,-0.99203,1e-05,1.29199]
[1779501840668,34.59,75371.19,0.0,-0.99207,1e-05,1.28594]
[1779501846711,34.59,75369.27,0.0,-0.99209,1e-05,1.283]
[1779501851746,34.59,75372.55,0.0,-0.99206,1e-05,1.28803]
[1779501856780,34.59,75368.87,0.0,-0.9921,1e-05,1.28239]
[1779501861819,34.59,75368.99,0.0,-0.9921,1e-05,1.28257]
[1779501866855,34.59,75363.77,0.0,-0.99215,1e-05,1.2746]
[1779501870884,34.59,75360.65,0.0,-0.99218,1e-05,1.26986]
[1779501876929,34.59,75359.31,0.0,-0.99221,1e-05,1.26647]
[1779501880954,34.59,75354.24,0.0,-0.99226,1e-05,1.25881]
[1779501886253,34.59,75350.68,0.0,-0.9923,1e-05,1.25346]
[1779501892031,34.59,75348.09,0.0,-0.99232,1e-05,1.24957]
[1779501893039,34.59,75339.57,0.0,-0.99241,1e-05,1.23686]
[1779501894049,34.59,75337.13,0.0,-0.99244,1e-05,1.23324]
[1779501899082,34.59,75335.57,0.0,-0.99245,1e-05,1.23093]
[1779501903111,34.59,75347.14,0.0,-0.99233,1e-05,1.24815]
[1779501904117,34.59,75349.96,0.0,-0.9923,1e-05,1.25238]
[1779501911166,34.59,75351.9,0.0,-0.99228,1e-05,1.25529]
[1779501913180,34.59,75357.37,0.0,-0.99223,1e-05,1.26354]
[1779501918215,34.59,75359.86,0.0,-0.9922,1e-05,1.26731]
[1779501920229,34.59,75367.13,0.0,-0.99212,1e-05,1.27836]
[1779501921236,34.59,75369.28,0.0,-0.9921,1e-05,1.28165]
[1779501926533,34.59,75369.89,0.0,-0.99209,1e-05,1.28258]
[1779501932314,34.59,75367.98,0.0,-0.99212,1e-05,1.2783]
[1779501937349,34.59,75368.18,0.0,-0.99212,1e-05,1.2786]
[1779501942384,34.59,75366.98,0.0,-0.99213,1e-05,1.27677]
[1779501947419,34.59,75365.65,0.0,-0.99215,1e-05,1.27475]
[1779501952455,34.59,75366.9,0.0,-0.99213,1e-05,1.27665]
[1779501954469,34.59,75372.8,0.0,-0.99207,1e-05,1.28567]
[1779501959504,34.59,75371.1,0.0,-0.99209,1e-05,1.28307]
[1779501964539,34.59,75374.5,0.0,-0.99205,1e-05,1.28828]
[1779501969574,34.59,75370.31,0.0,-0.9921,1e-05,1.28186]
[1779501974609,34.59,75368.73,0.0,-0.99212,1e-05,1.27944]
[1779501979644,34.59,75371.37,0.0,-0.99209,1e-05,1.28348]
[1779501984678,34.59,75379.68,0.0,-0.992,1e-05,1.29626]
[1779501986958,34.59,75383.56,0.0,-0.99196,1e-05,1.30226]
[1779501994748,34.59,75383.84,0.0,-0.99196,1e-05,1.30132]
[1779502000792,34.59,75389.09,0.0,-0.99191,1e-05,1.30947]
[1779502005834,34.59,75391.62,0.0,-0.99188,1e-05,1.31341]
[1779502010866,34.59,75393.18,0.0,-0.99186,1e-05,1.31585]
[1779502013888,34.59,75398.73,0.0,-0.9918,1e-05,1.32455]
[1779502017916,34.59,75412.79,0.0,-0.99165,1e-05,1.3468]
[1779502018923,34.59,75414.26,0.0,-0.99163,1e-05,1.34915]
[1779502021944,34.59,75408.06,0.0,-0.9917,1e-05,1.33928]
[1779502026981,34.59,75407.14,0.0,-0.99171,1e-05,1.33783]
[1779502032016,34.59,75409.25,0.0,-0.99168,1e-05,1.34117]
[1779502037052,34.59,75408.13,0.0,-0.9917,1e-05,1.33939]
[1779502043094,34.59,75407.2,0.0,-0.99171,1e-05,1.33792]
[1779502048129,34.59,75408.57,0.0,-0.99169,1e-05,1.34009]
[1779502053164,34.59,75408.54,0.0,-0.9917,1e-05,1.33864]
[1779502057455,34.59,75428.41,0.0,-0.99148,1e-05,1.37045]
[1779502059206,34.59,75427.5,0.0,-0.99149,1e-05,1.36898]
[1779502064240,34.59,75427.75,0.0,-0.99149,1e-05,1.36938]
[1779502071290,34.59,75430.09,0.0,-0.99146,1e-05,1.37317]
[1779502076324,34.59,75426.81,0.0,-0.9915,1e-05,1.36786]
[1779502082367,34.59,75422.13,0.0,-0.99155,1e-05,1.36033]
[1779502084380,34.59,75414.27,0.0,-0.99164,1e-05,1.34775]
[1779502086394,34.59,75412.78,0.0,-0.99165,1e-05,1.34537]
[1779502091430,34.59,75411.13,0.0,-0.99167,1e-05,1.34275]
[1779502096465,34.59,75410.42,0.0,-0.99168,1e-05,1.34162]
[1779502101499,34.59,75410.26,0.0,-0.99168,1e-05,1.34137]
[1779502107807,34.59,75408.63,0.0,-0.9917,1e-05,1.33878]
[1779502113588,34.59,75410.0,0.0,-0.99169,1e-05,1.33954]
[1779502118620,34.59,75411.74,0.0,-0.99167,1e-05,1.34231]
[1779502123656,34.59,75416.24,0.0,-0.99162,1e-05,1.34947]
[1779502128690,34.59,75419.32,0.0,-0.99159,1e-05,1.3544]
[1779502133725,34.59,75417.76,0.0,-0.99161,1e-05,1.3519]
[1779502138760,34.59,75416.87,0.0,-0.99162,1e-05,1.35048]
[1779502143796,34.59,75409.89,0.0,-0.99169,1e-05,1.33937]
[1779502149840,34.59,75409.54,0.0,-0.9917,1e-05,1.33881]
[1779502154876,34.59,75412.08,0.0,-0.99167,1e-05,1.34285]
[1779502160917,34.59,75413.43,0.0,-0.99166,1e-05,1.34499]
[1779502165952,34.59,75414.61,0.0,-0.99164,1e-05,1.34687]
[1779502170987,34.59,75414.66,0.0,-0.99164,1e-05,1.34695]
[1779502174008,34.59,75420.38,0.0,-0.99159,1e-05,1.35467]
[1779502179043,34.59,75422.78,0.0,-0.99156,1e-05,1.35852]
[1779502185085,34.59,75424.38,0.0,-0.99154,1e-05,1.36109]
[1779502188109,34.59,75416.38,0.0,-0.99163,1e-05,1.34828]
[1779502189114,34.59,75415.09,0.0,-0.99165,1e-05,1.34622]
[1779502194150,34.59,75412.88,0.0,-0.99167,1e-05,1.34271]
[1779502200192,34.59,75411.31,0.0,-0.99169,1e-05,1.34021]
[1779502203214,34.59,75401.17,0.0,-0.9918,1e-05,1.32419]
[1779502204221,34.59,75399.85,0.0,-0.99181,1e-05,1.32212]
[1779502207242,34.59,75405.62,0.0,-0.99175,1e-05,1.3312]
[1779502208252,34.59,75408.49,0.0,-0.99172,1e-05,1.33574]
[1779502210263,34.59,75403.45,0.0,-0.99177,1e-05,1.32778]
[1779502215300,34.59,75402.26,0.0,-0.99179,1e-05,1.32591]
[1779502221343,34.59,75403.57,0.0,-0.99177,1e-05,1.32797]
[1779502226377,34.59,75403.49,0.0,-0.99177,1e-05,1.32784]
[1779502231412,34.59,75399.68,0.0,-0.99182,1e-05,1.32045]
[1779502236447,34.59,75404.13,0.0,-0.99178,1e-05,1.32745]
[1779502238728,34.59,75406.08,0.0,-0.99175,1e-05,1.33053]
[1779502248798,34.59,75401.42,0.0,-0.9918,1e-05,1.32319]
[1779502251552,34.59,75396.18,0.0,-0.99186,1e-05,1.31497]
[1779502256587,34.59,75392.81,0.0,-0.9919,1e-05,1.30971]
[1779502261622,34.59,75395.3,0.0,-0.99187,1e-05,1.3136]
[1779502266657,34.59,75395.54,0.0,-0.99187,1e-05,1.31397]
[1779502271691,34.59,75397.56,0.0,-0.99185,1e-05,1.31713]
[1779502276726,34.59,75397.94,0.0,-0.99184,1e-05,1.31773]
[1779502281761,34.59,75399.59,0.0,-0.99182,1e-05,1.32031]
[1779502289087,34.59,75400.38,0.0,-0.99182,1e-05,1.32155]
[1779502294853,34.59,75400.54,0.0,-0.99182,1e-05,1.32041]
[1779502299896,34.59,75402.35,0.0,-0.9918,1e-05,1.32325]
[1779502304931,34.59,75402.99,0.0,-0.9918,1e-05,1.32426]
[1779502310978,34.59,75401.47,0.0,-0.99181,1e-05,1.32187]
[1779502317016,34.59,75397.85,0.0,-0.99185,1e-05,1.31619]
[1779502322053,34.59,75403.31,0.0,-0.99179,1e-05,1.32476]
[1779502324071,34.59,75406.52,0.0,-0.99176,1e-05,1.32982]
[1779502329373,34.59,75407.21,0.0,-0.99175,1e-05,1.3309]
[1779502335148,34.59,75409.99,0.0,-0.99172,1e-05,1.3353]
[1779502340184,34.59,75413.98,0.0,-0.99167,1e-05,1.34163]
[1779502345221,34.59,75417.98,0.0,-0.99163,1e-05,1.348]
[1779502350253,34.59,75419.93,0.0,-0.99161,1e-05,1.35111]
[1779502354281,34.59,75416.2,0.0,-0.99166,1e-05,1.34375]
[1779502359315,34.59,75415.59,0.0,-0.99167,1e-05,1.34278]
[1779502365359,34.59,75412.79,0.0,-0.9917,1e-05,1.33833]
[1779502370395,34.59,75411.4,0.0,-0.99171,1e-05,1.33612]
[1779502375429,34.59,75410.81,0.0,-0.99172,1e-05,1.33519]
[1779502382477,34.59,75409.73,0.0,-0.99173,1e-05,1.33348]
[1779502387513,34.59,75417.83,0.0,-0.99164,1e-05,1.34634]
[1779502389796,34.59,75424.78,0.0,-0.99156,1e-05,1.35746]
[1779502391548,34.59,75430.6,0.0,-0.9915,1e-05,1.36683]
[1779502392553,34.59,75432.62,0.0,-0.99147,1e-05,1.37009]
[1779502397589,34.59,75453.28,0.0,-0.99124,1e-05,1.40383]
[1779502398595,34.59,75456.72,0.0,-0.9912,1e-05,1.40951]
[1779502399865,34.59,75450.35,0.0,-0.99127,1e-05,1.399]
[1779502405646,34.59,75447.11,0.0,-0.99131,1e-05,1.39368]
[1779502411689,34.59,75445.93,0.0,-0.99133,1e-05,1.3903]
[1779502416724,34.59,75447.28,0.0,-0.99132,1e-05,1.39251]
[1779502422766,34.59,75446.87,0.0,-0.99132,1e-05,1.39184]
[1779502428809,34.59,75447.69,0.0,-0.99131,1e-05,1.39318]
[1779502434851,34.59,75447.7,0.0,-0.99131,1e-05,1.3932]
[1779502440153,34.59,75447.16,0.0,-0.99132,1e-05,1.39231]
[1779502445931,34.59,75451.52,0.0,-0.99127,1e-05,1.39947]
[1779502450964,34.59,75449.06,0.0,-0.99129,1e-05,1.39543]
[1779502456000,34.59,75451.24,0.0,-0.99127,1e-05,1.39901]
[1779502463050,34.59,75452.97,0.0,-0.99125,1e-05,1.40186]
[1779502468085,34.59,75452.89,0.0,-0.99125,1e-05,1.40173]
[1779502473120,34.59,75452.09,0.0,-0.99127,1e-05,1.39895]
[1779502478155,34.59,75455.48,0.0,-0.99123,1e-05,1.40454]
[1779502485204,34.59,75457.12,0.0,-0.99121,1e-05,1.40725]
[1779502490506,34.59,75457.95,0.0,-0.9912,1e-05,1.40862]
[1779502494539,34.59,75377.33,0.0,-0.9921,1e-05,1.2803]
[1779502495283,34.59,75377.33,0.0,-0.9921,1e-05,1.2803]
[1779502496289,34.59,75372.31,0.0,-0.99215,1e-05,1.27264]
[1779502497296,34.59,75373.91,0.0,-0.99213,1e-05,1.27508]
[1779502498302,34.59,75379.74,0.0,-0.99207,1e-05,1.28399]
[1779502499310,34.59,75385.27,0.0,-0.99201,1e-05,1.2925]
[1779502500320,34.59,75392.39,0.0,-0.99194,1e-05,1.30351]
[1779502501324,34.59,75394.88,0.0,-0.99191,1e-05,1.30739]
[1779502504346,34.59,75397.63,0.0,-0.99188,1e-05,1.31167]
[1779502509379,34.59,75400.34,0.0,-0.99185,1e-05,1.31591]
[1779502510388,34.59,75406.33,0.0,-0.99178,1e-05,1.32531]
[1779502511401,34.59,75409.68,0.0,-0.99175,1e-05,1.33059]
[1779502516430,34.59,75411.24,0.0,-0.99173,1e-05,1.33305]
[1779502521465,34.59,75410.29,0.0,-0.99174,1e-05,1.33155]
[1779502526501,34.59,75406.95,0.0,-0.99178,1e-05,1.32628]
[1779502531536,34.59,75405.88,0.0,-0.9918,1e-05,1.3232]
[1779502536571,34.59,75406.07,0.0,-0.9918,1e-05,1.3235]
[1779502541605,34.59,75406.13,0.0,-0.9918,1e-05,1.32359]
[1779502546644,34.59,75405.06,0.0,-0.99181,1e-05,1.32191]
[1779502551683,34.59,75421.16,0.0,-0.99163,1e-05,1.3474]
[1779502552690,34.59,75433.61,0.0,-0.99149,1e-05,1.36739]
[1779502554969,34.59,75445.27,0.0,-0.99136,1e-05,1.38632]
[1779502560746,34.59,75447.02,0.0,-0.99134,1e-05,1.38918]
[1779502565792,34.59,75448.16,0.0,-0.99132,1e-05,1.39105]
[1779502570818,34.59,75451.29,0.0,-0.99129,1e-05,1.39618]
[1779502575854,34.59,75451.33,0.0,-0.99129,1e-05,1.39625]
[1779502580889,34.59,75452.41,0.0,-0.99127,1e-05,1.39803]
[1779502585924,34.59,75452.51,0.0,-0.99127,1e-05,1.39819]
[1779502590959,34.59,75454.77,0.0,-0.99125,1e-05,1.40191]
[1779502595994,34.59,75454.59,0.0,-0.99126,1e-05,1.40016]
[1779502602037,34.59,75453.98,0.0,-0.99126,1e-05,1.39915]
[1779502607073,34.59,75453.6,0.0,-0.99127,1e-05,1.39853]
[1779502609087,34.59,75461.16,0.0,-0.99118,1e-05,1.41101]
[1779502614121,34.59,75458.28,0.0,-0.99121,1e-05,1.40624]
[1779502619157,34.59,75460.05,0.0,-0.99119,1e-05,1.40917]
[1779502624193,34.59,75461.72,0.0,-0.99117,1e-05,1.41194]
[1779502629227,34.59,75470.52,0.0,-0.99107,1e-05,1.42659]
[1779502634262,34.59,75474.17,0.0,-0.99103,1e-05,1.4327]
[1779502638290,34.59,75468.84,0.0,-0.99109,1e-05,1.42378]
[1779502643327,34.59,75470.19,0.0,-0.99107,1e-05,1.42604]
[1779502648362,34.59,75468.36,0.0,-0.9911,1e-05,1.42298]
[1779502655678,34.59,75467.95,0.0,-0.99111,1e-05,1.42082]
[1779502661452,34.59,75467.68,0.0,-0.99111,1e-05,1.42037]
[1779502667495,34.59,75467.02,0.0,-0.99112,1e-05,1.41927]
[1779502672530,34.59,75463.74,0.0,-0.99116,1e-05,1.41382]
[1779502674543,34.59,75458.92,0.0,-0.99122,1e-05,1.40584]
[1779502679583,34.59,75458.6,0.0,-0.99122,1e-05,1.40531]
[1779502684616,34.59,75458.33,0.0,-0.99122,1e-05,1.40486]
[1779502686630,34.59,75463.52,0.0,-0.99116,1e-05,1.41346]
[1779502691665,34.59,75462.41,0.0,-0.99117,1e-05,1.41161]
[1779502696700,34.59,75460.88,0.0,-0.99119,1e-05,1.40908]
[1779502701735,34.59,75457.91,0.0,-0.99123,1e-05,1.40417]
[1779502706769,34.59,75459.53,0.0,-0.99121,1e-05,1.40685]
[1779502711805,34.59,75454.66,0.0,-0.99127,1e-05,1.39736]
[1779502716839,34.59,75456.04,0.0,-0.99126,1e-05,1.39963]
[1779502721875,34.59,75456.72,0.0,-0.99125,1e-05,1.40075]
[1779502723890,34.59,75451.65,0.0,-0.99131,1e-05,1.39241]
[1779502724896,34.59,75429.52,0.0,-0.99156,1e-05,1.35651]
[1779502726174,34.59,75429.06,0.0,-0.99157,1e-05,1.35577]
[1779502731945,34.59,75434.01,0.0,-0.99151,1e-05,1.36373]
[1779502734974,34.59,75422.48,0.0,-0.99164,1e-05,1.34525]
[1779502736244,34.59,75416.71,0.0,-0.9917,1e-05,1.33608]
[1779502742027,34.59,75414.01,0.0,-0.99173,1e-05,1.3318]
[1779502747062,34.59,75413.24,0.0,-0.99174,1e-05,1.33059]
[1779502752131,34.59,75411.78,0.0,-0.99176,1e-05,1.32828]
[1779502754132,34.59,75420.28,0.0,-0.99166,1e-05,1.34175]
[1779502756384,34.59,75427.06,0.0,-0.99159,1e-05,1.35257]
[1779502762190,34.59,75431.73,0.0,-0.99154,1e-05,1.36006]
[1779502767224,34.59,75431.6,0.0,-0.99154,1e-05,1.35985]
[1779502772260,34.59,75432.16,0.0,-0.99154,1e-05,1.35933]
[1779502783338,34.59,75435.97,0.0,-0.9915,1e-05,1.36546]
[1779502790388,34.59,75436.56,0.0,-0.99149,1e-05,1.36642]
[1779502796663,34.59,75437.49,0.0,-0.99148,1e-05,1.36792]
[1779502802472,34.59,75440.53,0.0,-0.99145,1e-05,1.37284]
[1779502807507,34.59,75440.41,0.0,-0.99145,1e-05,1.37264]
[1779502813551,34.59,75439.6,0.0,-0.99146,1e-05,1.37133]
[1779502818589,34.59,75441.41,0.0,-0.99144,1e-05,1.37427]
[1779502823621,34.59,75447.58,0.0,-0.99136,1e-05,1.38431]
[1779502826876,34.59,75452.42,0.0,-0.99131,1e-05,1.39222]
[1779502832683,34.59,75448.17,0.0,-0.99137,1e-05,1.38382]
[1779502834698,34.59,75445.2,0.0,-0.9914,1e-05,1.37898]
[1779502839733,34.59,75444.35,0.0,-0.99141,1e-05,1.3776]
[1779502845777,34.59,75442.79,0.0,-0.99143,1e-05,1.37507]
[1779502851820,34.59,75440.13,0.0,-0.99146,1e-05,1.37075]
[1779502855849,34.59,75433.5,0.0,-0.99153,1e-05,1.36005]
[1779502860884,34.59,75430.6,0.0,-0.99157,1e-05,1.35539]
[1779502866926,34.59,75426.3,0.0,-0.99161,1e-05,1.34851]
[1779502874982,34.59,75421.12,0.0,-0.99167,1e-05,1.34025]
[1779502880018,34.59,75417.01,0.0,-0.99172,1e-05,1.33373]
[1779502887297,34.59,75415.65,0.0,-0.99173,1e-05,1.33158]
[1779502895147,34.59,75410.81,0.0,-0.99179,1e-05,1.32254]
[1779502901189,34.59,75408.14,0.0,-0.99182,1e-05,1.31835]
[1779502907437,34.59,75407.81,0.0,-0.99183,1e-05,1.31783]
[1779502913273,34.59,75403.11,0.0,-0.99188,1e-05,1.31048]
[1779502918310,34.59,75400.62,0.0,-0.99191,1e-05,1.3066]
[1779502920322,34.59,75394.49,0.0,-0.99197,1e-05,1.29708]
[1779502925357,34.59,75394.31,0.0,-0.99197,1e-05,1.2968]
[1779502930392,34.59,75399.83,0.0,-0.99191,1e-05,1.30537]
[1779502935429,34.59,75397.27,0.0,-0.99194,1e-05,1.30139]
[1779502937648,34.59,75404.66,0.0,-0.99186,1e-05,1.3129]
[1779502943492,34.59,75406.88,0.0,-0.99184,1e-05,1.31637]
[1779502947734,34.59,75400.23,0.0,-0.99191,1e-05,1.30599]
[1779502953564,34.59,75400.92,0.0,-0.99191,1e-05,1.30567]
[1779502961622,34.59,75402.63,0.0,-0.99189,1e-05,1.30834]
[1779502966655,34.59,75403.97,0.0,-0.99188,1e-05,1.31043]
[1779502971691,34.59,75408.84,0.0,-0.99182,1e-05,1.31805]
[1779502973705,34.59,75410.22,0.0,-0.99181,1e-05,1.32021]
[1779502980755,34.59,75407.87,0.0,-0.99184,1e-05,1.31653]
[1779502985790,34.59,75407.91,0.0,-0.99183,1e-05,1.31659]
[1779502990824,34.59,75411.38,0.0,-0.9918,1e-05,1.32204]
[1779502995859,34.59,75410.71,0.0,-0.9918,1e-05,1.32098]
[1779503002907,34.59,75410.72,0.0,-0.9918,1e-05,1.321]
[1779503008953,34.59,75409.77,0.0,-0.99181,1e-05,1.31951]
[1779503014995,34.59,75409.4,0.0,-0.99183,1e-05,1.31753]
[1779503021037,34.59,75408.83,0.0,-0.99183,1e-05,1.31663]
[1779503022044,34.59,75416.44,0.0,-0.99175,1e-05,1.32861]
[1779503023051,34.59,75424.54,0.0,-0.99166,1e-05,1.34145]
[1779503024059,34.59,75423.34,0.0,-0.99167,1e-05,1.33954]
[1779503028294,34.59,75428.53,0.0,-0.99162,1e-05,1.34781]
[1779503033121,34.59,75426.94,0.0,-0.99163,1e-05,1.34527]
[1779503038364,34.59,75431.22,0.0,-0.99158,1e-05,1.35211]
[1779503045206,34.59,75431.57,0.0,-0.99158,1e-05,1.35267]
[1779503050242,34.59,75434.39,0.0,-0.99155,1e-05,1.3572]
[1779503056283,34.59,75434.92,0.0,-0.99154,1e-05,1.35805]
[1779503063332,34.59,75438.86,0.0,-0.9915,1e-05,1.36439]
[1779503068575,34.59,75440.6,0.0,-0.99148,1e-05,1.3672]
[1779503074410,34.59,75446.83,0.0,-0.99142,1e-05,1.37586]
[1779503078645,34.59,75439.72,0.0,-0.9915,1e-05,1.36435]
[1779503085489,34.59,75443.0,0.0,-0.99146,1e-05,1.36965]
[1779503098785,34.59,75443.64,0.0,-0.99145,1e-05,1.37068]
[1779503104620,34.59,75444.29,0.0,-0.99145,1e-05,1.37174]
[1779503111876,34.59,75444.34,0.0,-0.99145,1e-05,1.37182]
[1779503115698,34.59,75449.35,0.0,-0.99139,1e-05,1.37996]
[1779503117712,34.59,75454.33,0.0,-0.99133,1e-05,1.38809]
[1779503121946,34.59,75449.33,0.0,-0.99139,1e-05,1.37993]
[1779503128791,34.59,75447.3,0.0,-0.99141,1e-05,1.37662]
[1779503132027,34.59,75441.74,0.0,-0.99148,1e-05,1.36617]
[1779503137872,34.59,75443.19,0.0,-0.99147,1e-05,1.36852]
[1779503142909,34.59,75445.42,0.0,-0.99144,1e-05,1.37213]
[1779503148950,34.59,75448.96,0.0,-0.9914,1e-05,1.37788]
[1779503154995,34.59,75449.06,0.0,-0.9914,1e-05,1.37804]
[1779503160032,34.59,75447.13,0.0,-0.99142,1e-05,1.3749]
[1779503165065,34.59,75446.38,0.0,-0.99143,1e-05,1.37369]
[1779503166071,34.59,75437.72,0.0,-0.99153,1e-05,1.35969]
[1779503167078,34.59,75434.48,0.0,-0.99157,1e-05,1.35448]
[1779503172114,34.59,75431.15,0.0,-0.9916,1e-05,1.34915]
[1779503175136,34.59,75437.63,0.0,-0.99153,1e-05,1.35955]
[1779503180171,34.59,75439.91,0.0,-0.9915,1e-05,1.36322]
[1779503186213,34.59,75443.69,0.0,-0.99146,1e-05,1.36933]
[1779503191246,34.59,75444.46,0.0,-0.99146,1e-05,1.36913]
[1779503196283,34.59,75445.18,0.0,-0.99145,1e-05,1.3703]
[1779503202512,34.59,75444.9,0.0,-0.99146,1e-05,1.36985]
[1779503208366,34.59,75442.58,0.0,-0.99148,1e-05,1.36609]
[1779503210380,34.59,75447.87,0.0,-0.99142,1e-05,1.37466]
[1779503214407,34.59,75448.15,0.0,-0.99142,1e-05,1.37512]
[1779503219444,34.59,75447.55,0.0,-0.99143,1e-05,1.37414]
[1779503221458,34.59,75439.32,0.0,-0.99152,1e-05,1.36083]
[1779503222653,34.59,75437.48,0.0,-0.99154,1e-05,1.35787]
[1779503228507,34.59,75435.74,0.0,-0.99156,1e-05,1.35508]
[1779503233542,34.59,75437.97,0.0,-0.99153,1e-05,1.35866]
[1779503238579,34.59,75436.32,0.0,-0.99155,1e-05,1.35601]
[1779503243612,34.59,75432.57,0.0,-0.9916,1e-05,1.35]
[1779503248647,34.59,75426.66,0.0,-0.99166,1e-05,1.34057]
[1779503253682,34.59,75421.93,0.0,-0.99172,1e-05,1.33165]
[1779503262933,34.59,75416.54,0.0,-0.99178,1e-05,1.32314]
[1779503267780,34.59,75420.68,0.0,-0.99174,1e-05,1.32967]
[1779503273006,34.59,75415.9,0.0,-0.99179,1e-05,1.32213]
[1779503278857,34.59,75414.57,0.0,-0.9918,1e-05,1.32004]
[1779503283892,34.59,75410.01,0.0,-0.99185,1e-05,1.31289]
[1779503288927,34.59,75406.43,0.0,-0.99189,1e-05,1.3073]
[1779503293963,34.59,75403.55,0.0,-0.99192,1e-05,1.30282]
[1779503298998,34.59,75402.76,0.0,-0.99193,1e-05,1.30159]
[1779503304032,34.59,75401.45,0.0,-0.99195,1e-05,1.29956]
[1779503313290,34.59,75399.67,0.0,-0.99197,1e-05,1.29541]
[1779503319137,34.59,75399.11,0.0,-0.99198,1e-05,1.29455]
[1779503325178,34.59,75398.37,0.0,-0.99199,1e-05,1.2934]
[1779503330213,34.59,75397.8,0.0,-0.99199,1e-05,1.29252]
[1779503336256,34.59,75396.96,0.0,-0.992,1e-05,1.29122]
[1779503341290,34.59,75392.31,0.0,-0.99205,1e-05,1.28406]
[1779503351564,34.59,75392.68,0.0,-0.99205,1e-05,1.28463]
[1779503357406,34.59,75394.57,0.0,-0.99203,1e-05,1.28754]
[1779503364455,34.59,75395.02,0.0,-0.99202,1e-05,1.28823]
[1779503369492,34.59,75394.5,0.0,-0.99203,1e-05,1.28743]
[1779503378553,34.59,75394.52,0.0,-0.99204,1e-05,1.28609]
[1779503383588,34.59,75392.62,0.0,-0.99206,1e-05,1.28317]
[1779503388623,34.59,75392.83,0.0,-0.99206,1e-05,1.28349]
[1779503393658,34.59,75393.24,0.0,-0.99205,1e-05,1.28412]
[1779503398693,34.59,75392.31,0.0,-0.99206,1e-05,1.28269]
[1779503403729,34.59,75399.58,0.0,-0.99198,1e-05,1.29389]
[1779503407757,34.59,75393.61,0.0,-0.99205,1e-05,1.28469]
[1779503412793,34.59,75393.01,0.0,-0.99205,1e-05,1.28376]
[1779503417828,34.59,75392.53,0.0,-0.99206,1e-05,1.28303]
[1779503422862,34.59,75391.85,0.0,-0.99207,1e-05,1.28198]
[1779503427898,34.59,75387.62,0.0,-0.99211,1e-05,1.27551]
[1779503432932,34.59,75387.65,0.0,-0.99212,1e-05,1.27418]
[1779503437967,34.59,75389.23,0.0,-0.9921,1e-05,1.2766]
[1779503443003,34.59,75391.67,0.0,-0.99208,1e-05,1.28033]
[1779503448039,34.59,75391.47,0.0,-0.99208,1e-05,1.28003]
[1779503453074,34.59,75394.22,0.0,-0.99205,1e-05,1.28425]
[1779503458109,34.59,75391.24,0.0,-0.99208,1e-05,1.27967]
[1779503464155,34.59,75391.34,0.0,-0.99208,1e-05,1.27983]
[1779503469189,34.59,75394.06,0.0,-0.99205,1e-05,1.284]
[1779503474225,34.59,75394.55,0.0,-0.99205,1e-05,1.28475]
[1779503480267,34.59,75394.71,0.0,-0.99204,1e-05,1.285]
[1779503486309,34.59,75396.52,0.0,-0.99203,1e-05,1.28779]
[1779503489331,34.59,75403.74,0.0,-0.99195,1e-05,1.29895]
[1779503491343,34.59,75410.67,0.0,-0.99188,1e-05,1.30834]
[1779503496379,34.59,75410.95,0.0,-0.99188,1e-05,1.30877]
[1779503501415,34.59,75409.2,0.0,-0.9919,1e-05,1.30605]
[1779503509475,34.59,75407.42,0.0,-0.99192,1e-05,1.30327]
[1779503515516,34.59,75407.02,0.0,-0.99192,1e-05,1.30265]
[1779503520550,34.59,75406.85,0.0,-0.99192,1e-05,1.30239]
[1779503523571,34.59,75412.53,0.0,-0.99186,1e-05,1.31124]
[1779503528607,34.59,75413.0,0.0,-0.99185,1e-05,1.31198]
[1779503533642,34.59,75411.96,0.0,-0.99187,1e-05,1.31035]
[1779503538677,34.59,75414.91,0.0,-0.99183,1e-05,1.31497]
[1779503543712,34.59,75413.67,0.0,-0.99185,1e-05,1.31303]
[1779503548748,34.59,75413.97,0.0,-0.99184,1e-05,1.3135]
[1779503553782,34.59,75412.47,0.0,-0.99187,1e-05,1.30975]
[1779503560831,34.59,75411.09,0.0,-0.99188,1e-05,1.3076]
[1779503565867,34.59,75406.38,0.0,-0.99194,1e-05,1.30027]
[1779503570904,34.59,75405.33,0.0,-0.99195,1e-05,1.29864]
[1779503575938,34.59,75405.05,0.0,-0.99195,1e-05,1.2982]
[1779503580973,34.59,75404.91,0.0,-0.99195,1e-05,1.29799]
[1779503586008,34.59,75404.88,0.0,-0.99195,1e-05,1.29794]
[1779503593255,34.59,75404.85,0.0,-0.99195,1e-05,1.29789]
[1779503599099,34.59,75404.81,0.0,-0.99195,1e-05,1.29783]
[1779503603325,34.59,75410.66,0.0,-0.99189,1e-05,1.30693]
[1779503610176,34.59,75411.01,0.0,-0.99189,1e-05,1.30747]
[1779503616220,34.59,75410.43,0.0,-0.9919,1e-05,1.30517]
[1779503618232,34.59,75404.78,0.0,-0.99196,1e-05,1.2964]
[1779503623466,34.59,75403.52,0.0,-0.99197,1e-05,1.29445]
[1779503629309,34.59,75399.68,0.0,-0.99202,1e-05,1.28852]
[1779503634344,34.59,75400.58,0.0,-0.99201,1e-05,1.2899]
[1779503639379,34.59,75404.07,0.0,-0.99197,1e-05,1.2953]
[1779503644414,34.59,75404.56,0.0,-0.99196,1e-05,1.29606]
[1779503649450,34.59,75404.0,0.0,-0.99197,1e-05,1.29519]
[1779503654487,34.59,75404.4,0.0,-0.99197,1e-05,1.29581]
[1779503660529,34.59,75405.77,0.0,-0.99195,1e-05,1.29793]
[1779503666571,34.59,75405.51,0.0,-0.99195,1e-05,1.29753]
[1779503671610,34.59,75404.98,0.0,-0.99197,1e-05,1.29532]
[1779503676641,34.59,75405.16,0.0,-0.99197,1e-05,1.2956]
[1779503684696,34.59,75404.58,0.0,-0.99197,1e-05,1.2947]
[1779503689741,34.59,75395.65,0.0,-0.99207,1e-05,1.28094]
[1779503690748,34.59,75392.98,0.0,-0.9921,1e-05,1.27685]
[1779503696790,34.59,75391.75,0.0,-0.99211,1e-05,1.27497]
[1779503701824,34.59,75390.94,0.0,-0.99212,1e-05,1.27373]
[1779503706862,34.59,75389.89,0.0,-0.99213,1e-05,1.27213]
[1779503714097,34.59,75388.9,0.0,-0.99214,1e-05,1.27062]
[1779503719952,34.59,75387.82,0.0,-0.99215,1e-05,1.26897]
[1779503724988,34.59,75387.71,0.0,-0.99215,1e-05,1.2688]
[1779503732037,34.59,75387.15,0.0,-0.99217,1e-05,1.26659]
[1779503737072,34.59,75386.42,0.0,-0.99217,1e-05,1.26548]
[1779503744307,34.59,75387.22,0.0,-0.99217,1e-05,1.26669]
[1779503753184,34.59,75392.29,0.0,-0.99211,1e-05,1.27442]
[1779503760233,34.59,75395.22,0.0,-0.99208,1e-05,1.27891]
[1779503765267,34.59,75397.78,0.0,-0.99205,1e-05,1.28283]
[1779503770303,34.59,75399.28,0.0,-0.99204,1e-05,1.28514]
[1779503775338,34.59,75400.99,0.0,-0.99202,1e-05,1.28777]
[1779503780373,34.59,75404.01,0.0,-0.99199,1e-05,1.29243]
[1779503785407,34.59,75404.34,0.0,-0.99198,1e-05,1.29294]
[1779503790443,34.59,75405.34,0.0,-0.99197,1e-05,1.29449]
[1779503795478,34.59,75405.82,0.0,-0.99197,1e-05,1.29385]
[1779503800514,34.59,75404.93,0.0,-0.99198,1e-05,1.29247]
[1779503801521,34.59,75427.91,0.0,-0.99173,1e-05,1.3284]
[1779503802528,34.59,75443.03,0.0,-0.99156,1e-05,1.35248]
[1779503803537,34.59,75435.52,0.0,-0.99165,1e-05,1.34048]
[1779503804746,34.59,75430.07,0.0,-0.99171,1e-05,1.33182]
[1779503806556,34.59,75428.09,0.0,-0.99173,1e-05,1.32869]
[1779503812597,34.59,75422.46,0.0,-0.99179,1e-05,1.31981]
[1779503817633,34.59,75418.17,0.0,-0.99184,1e-05,1.31307]
[1779503822668,34.59,75416.44,0.0,-0.99186,1e-05,1.31037]
[1779503827705,34.59,75414.97,0.0,-0.99188,1e-05,1.30807]
[1779503831733,34.59,75406.33,0.0,-0.99197,1e-05,1.29464]
[1779503832740,34.59,75404.78,0.0,-0.99199,1e-05,1.29224]
[1779503837780,34.59,75402.76,0.0,-0.99201,1e-05,1.28912]
[1779503842812,34.59,75403.05,0.0,-0.992,1e-05,1.28957]
[1779503850868,34.59,75400.68,0.0,-0.99203,1e-05,1.28591]
[1779503862952,34.59,75402.13,0.0,-0.99202,1e-05,1.28677]
[1779503865973,34.59,75407.66,0.0,-0.99196,1e-05,1.29531]
[1779503866980,34.59,75409.29,0.0,-0.99195,1e-05,1.29784]
[1779503872017,34.59,75407.59,0.0,-0.99196,1e-05,1.2952]
[1779503877054,34.59,75407.14,0.0,-0.99197,1e-05,1.2945]
[1779503880075,34.59,75402.36,0.0,-0.99202,1e-05,1.28712]
[1779503885307,34.59,75403.44,0.0,-0.99201,1e-05,1.28879]
[1779503891155,34.59,75402.08,0.0,-0.99202,1e-05,1.28669]
[1779503896189,34.59,75403.29,0.0,-0.99201,1e-05,1.28856]
[1779503901225,34.59,75403.49,0.0,-0.99201,1e-05,1.28886]
[1779503909280,34.59,75403.77,0.0,-0.99201,1e-05,1.2893]
[1779503914316,34.59,75404.22,0.0,-0.99201,1e-05,1.28861]
[1779503920363,34.59,75404.11,0.0,-0.99201,1e-05,1.28844]
[1779503925587,34.59,75404.54,0.0,-0.99201,1e-05,1.2891]
[1779503935668,34.59,75404.62,0.0,-0.992,1e-05,1.28922]
[1779503943520,34.59,75403.49,0.0,-0.99202,1e-05,1.28748]
[1779503948555,34.59,75404.6,0.0,-0.992,1e-05,1.28919]
[1779503954596,34.59,75404.07,0.0,-0.99201,1e-05,1.28838]
[1779503959631,34.59,75404.44,0.0,-0.99201,1e-05,1.28895]
[1779503964669,34.59,75404.27,0.0,-0.99201,1e-05,1.28868]
[1779503969703,34.59,75404.23,0.0,-0.99201,1e-05,1.28862]
[1779503974742,34.59,75404.27,0.0,-0.99202,1e-05,1.2873]
[1779503976752,34.59,75407.68,0.0,-0.99198,1e-05,1.29257]
[1779503981787,34.59,75403.57,0.0,-0.99202,1e-05,1.28622]
[1779503986825,34.59,75401.97,0.0,-0.99204,1e-05,1.28376]
[1779503991858,34.59,75400.07,0.0,-0.99206,1e-05,1.28084]
[1779503996893,34.59,75398.75,0.0,-0.99208,1e-05,1.27882]
[1779504001929,34.59,75399.4,0.0,-0.99207,1e-05,1.27981]
[1779504006160,34.59,75393.27,0.0,-0.99213,1e-05,1.27044]
[1779504011998,34.59,75393.43,0.0,-0.99213,1e-05,1.27068]
[1779504017036,34.59,75395.88,0.0,-0.99211,1e-05,1.27442]
[1779504022075,34.59,75393.89,0.0,-0.99213,1e-05,1.27138]
[1779504027109,34.59,75391.08,0.0,-0.99216,1e-05,1.2671]
[1779504032145,34.59,75390.52,0.0,-0.99217,1e-05,1.26488]
[1779504037180,34.59,75390.47,0.0,-0.99217,1e-05,1.26481]
[1779504043223,34.59,75390.54,0.0,-0.99217,1e-05,1.26491]
[1779504048258,34.59,75390.4,0.0,-0.99217,1e-05,1.2647]
[1779504053293,34.59,75386.2,0.0,-0.99222,1e-05,1.25833]
[1779504058328,34.59,75384.78,0.0,-0.99223,1e-05,1.25619]
[1779504063363,34.59,75385.22,0.0,-0.99223,1e-05,1.25685]
[1779504069407,34.59,75383.77,0.0,-0.99224,1e-05,1.25466]
[1779504074442,34.59,75389.58,0.0,-0.99218,1e-05,1.26346]
[1779504079479,34.59,75388.53,0.0,-0.99219,1e-05,1.26186]
[1779504085521,34.59,75387.7,0.0,-0.9922,1e-05,1.2606]
[1779504090555,34.59,75387.61,0.0,-0.9922,1e-05,1.26047]
[1779504095592,34.59,75387.29,0.0,-0.99221,1e-05,1.25862]
[1779504100625,34.59,75387.05,0.0,-0.99222,1e-05,1.25826]
[1779504105661,34.59,75387.68,0.0,-0.99221,1e-05,1.25921]
[1779504116949,34.59,75387.15,0.0,-0.99222,1e-05,1.25841]
[1779504122780,34.59,75385.83,0.0,-0.99223,1e-05,1.25641]
[1779504127815,34.59,75390.77,0.0,-0.99218,1e-05,1.2639]
[1779504132850,34.59,75391.77,0.0,-0.99217,1e-05,1.26542]
[1779504137886,34.59,75392.25,0.0,-0.99216,1e-05,1.26615]
[1779504140907,34.59,75400.19,0.0,-0.99208,1e-05,1.27827]
[1779504143928,34.59,75402.25,0.0,-0.99205,1e-05,1.28143]
[1779504149972,34.59,75406.11,0.0,-0.99201,1e-05,1.28737]
[1779504151985,34.59,75411.27,0.0,-0.99197,1e-05,1.29396]
[1779504154004,34.59,75415.84,0.0,-0.99192,1e-05,1.30105]
[1779504160042,34.59,75417.43,0.0,-0.9919,1e-05,1.30353]
[1779504166082,34.59,75421.19,0.0,-0.99186,1e-05,1.3094]
[1779504173132,34.59,75424.32,0.0,-0.99182,1e-05,1.3143]
[1779504177164,34.59,75429.57,0.0,-0.99177,1e-05,1.32256]
[1779504182199,34.59,75440.77,0.0,-0.99164,1e-05,1.34031]
[1779504183207,34.59,75444.87,0.0,-0.9916,1e-05,1.34686]
[1779504185220,34.59,75451.15,0.0,-0.99152,1e-05,1.35694]
[1779504190255,34.59,75451.05,0.0,-0.99153,1e-05,1.35678]
[1779504195291,34.59,75452.44,0.0,-0.99151,1e-05,1.35901]
[1779504200326,34.59,75452.66,0.0,-0.99151,1e-05,1.35937]
[1779504207583,34.59,75454.43,0.0,-0.99149,1e-05,1.36223]
[1779504213417,34.59,75455.41,0.0,-0.99149,1e-05,1.36237]
[1779504218452,34.59,75455.86,0.0,-0.99148,1e-05,1.3631]
[1779504223486,34.59,75454.96,0.0,-0.99149,1e-05,1.36164]
[1779504229530,34.59,75454.29,0.0,-0.9915,1e-05,1.36056]
[1779504234564,34.59,75451.89,0.0,-0.99153,1e-05,1.35669]
[1779504239600,34.59,75452.09,0.0,-0.99152,1e-05,1.35701]
[1779504244634,34.59,75451.84,0.0,-0.99153,1e-05,1.35661]
[1779504249670,34.59,75453.15,0.0,-0.99151,1e-05,1.35872]
[1779504254705,34.59,75454.0,0.0,-0.9915,1e-05,1.36009]
[1779504259740,34.59,75455.44,0.0,-0.99148,1e-05,1.36242]
[1779504264776,34.59,75455.72,0.0,-0.99148,1e-05,1.36287]
[1779504270817,34.59,75456.05,0.0,-0.99148,1e-05,1.3634]
[1779504275851,34.59,75457.54,0.0,-0.99147,1e-05,1.36437]
[1779504280887,34.59,75457.56,0.0,-0.99147,1e-05,1.3644]
[1779504283914,34.59,75448.27,0.0,-0.99157,1e-05,1.34944]
[1779504285929,34.59,75442.46,0.0,-0.99164,1e-05,1.34016]
[1779504289958,34.59,75425.31,0.0,-0.99183,1e-05,1.31304]
[1779504290965,34.59,75421.01,0.0,-0.99188,1e-05,1.30632]
[1779504293986,34.59,75417.19,0.0,-0.99192,1e-05,1.30037]
[1779504298216,34.59,75425.4,0.0,-0.99183,1e-05,1.31319]
[1779504300032,34.59,75427.57,0.0,-0.99181,1e-05,1.31659]
[1779504305066,34.59,75430.09,0.0,-0.99178,1e-05,1.32056]
[1779504310100,34.59,75429.26,0.0,-0.99179,1e-05,1.31925]
[1779504315135,34.59,75431.46,0.0,-0.99176,1e-05,1.32271]
[1779504320173,34.59,75430.89,0.0,-0.99177,1e-05,1.32182]
[1779504328427,34.59,75429.95,0.0,-0.99178,1e-05,1.32033]
[1779504331248,34.59,75435.65,0.0,-0.99172,1e-05,1.32792]
[1779504332256,34.59,75437.48,0.0,-0.9917,1e-05,1.33082]
[1779504337290,34.59,75432.89,0.0,-0.99176,1e-05,1.32356]
[1779504342325,34.59,75429.84,0.0,-0.99179,1e-05,1.31875]
[1779504347360,34.59,75428.34,0.0,-0.99181,1e-05,1.31639]
[1779504352395,34.59,75427.8,0.0,-0.99181,1e-05,1.31555]
[1779504357431,34.59,75421.95,0.0,-0.99188,1e-05,1.30639]
[1779504362466,34.59,75421.86,0.0,-0.99188,1e-05,1.30625]
[1779504367501,34.59,75421.25,0.0,-0.99188,1e-05,1.30529]
[1779504372538,34.59,75422.19,0.0,-0.99187,1e-05,1.30676]
[1779504376565,34.59,75428.26,0.0,-0.99181,1e-05,1.31627]
[1779504382606,34.59,75429.26,0.0,-0.9918,1e-05,1.31784]
[1779504385630,34.59,75435.25,0.0,-0.99173,1e-05,1.32729]
[1779504390664,34.59,75437.07,0.0,-0.99171,1e-05,1.33017]
[1779504395698,34.59,75438.69,0.0,-0.9917,1e-05,1.33132]
[1779504400732,34.59,75438.5,0.0,-0.9917,1e-05,1.33102]
[1779504407782,34.59,75439.8,0.0,-0.99169,1e-05,1.33308]
[1779504412816,34.59,75440.42,0.0,-0.99168,1e-05,1.33406]
[1779504417852,34.59,75441.51,0.0,-0.99167,1e-05,1.3358]
[1779504422888,34.59,75445.29,0.0,-0.99163,1e-05,1.34182]
[1779504427923,34.59,75448.75,0.0,-0.99159,1e-05,1.34735]
[1779504432957,34.59,75450.82,0.0,-0.99156,1e-05,1.35067]
[1779504437992,34.59,75451.66,0.0,-0.99155,1e-05,1.35202]
[1779504444034,34.59,75450.73,0.0,-0.99156,1e-05,1.35052]
[1779504449275,34.59,75450.08,0.0,-0.99157,1e-05,1.34948]
[1779504455115,34.59,75450.28,0.0,-0.99158,1e-05,1.34837]
[1779504463172,34.59,75448.9,0.0,-0.99159,1e-05,1.34616]
[1779504469414,34.59,75448.63,0.0,-0.9916,1e-05,1.34573]
[1779504475253,34.59,75448.85,0.0,-0.99159,1e-05,1.34608]
[1779504478274,34.59,75453.85,0.0,-0.99154,1e-05,1.3541]
[1779504483309,34.59,75456.47,0.0,-0.99151,1e-05,1.35832]
[1779504488344,34.59,75456.01,0.0,-0.99151,1e-05,1.35758]
[1779504493378,34.59,75452.04,0.0,-0.99156,1e-05,1.35119]
[1779504499624,34.59,75454.92,0.0,-0.99153,1e-05,1.35582]
[1779504505463,34.59,75457.22,0.0,-0.9915,1e-05,1.35953]
[1779504510500,34.59,75457.27,0.0,-0.9915,1e-05,1.35961]
[1779504515536,34.59,75457.42,0.0,-0.99151,1e-05,1.35841]
[1779504520571,34.59,75457.54,0.0,-0.9915,1e-05,1.35861]
[1779504525609,34.59,75457.4,0.0,-0.99151,1e-05,1.35838]
[1779504531651,34.59,75457.39,0.0,-0.99151,1e-05,1.35837]
[1779504534671,34.59,75463.2,0.0,-0.99144,1e-05,1.36776]
[1779504539707,34.59,75462.84,0.0,-0.99144,1e-05,1.36718]
[1779504542728,34.59,75457.13,0.0,-0.99151,1e-05,1.35795]
[1779504544742,34.59,75457.69,0.0,-0.9915,1e-05,1.35885]
[1779504547763,34.59,75462.35,0.0,-0.99145,1e-05,1.36638]
[1779504554812,34.59,75462.29,0.0,-0.99145,1e-05,1.36629]
[1779504560046,34.59,75462.37,0.0,-0.99145,1e-05,1.36642]
[1779504565889,34.59,75465.39,0.0,-0.99141,1e-05,1.37132]
[1779504570116,34.59,75469.18,0.0,-0.99137,1e-05,1.37749]
[1779504575958,34.59,75472.24,0.0,-0.99134,1e-05,1.38103]
[1779504582001,34.59,75470.26,0.0,-0.99137,1e-05,1.37779]
[1779504589051,34.59,75469.53,0.0,-0.99138,1e-05,1.3766]
[1779504594086,34.59,75468.76,0.0,-0.99139,1e-05,1.37535]
[1779504599121,34.59,75467.09,0.0,-0.9914,1e-05,1.37263]
[1779504604155,34.59,75462.57,0.0,-0.99146,1e-05,1.36529]
[1779504609193,34.59,75463.56,0.0,-0.99144,1e-05,1.3669]
[1779504614226,34.59,75463.85,0.0,-0.99144,1e-05,1.36737]
[1779504620470,34.59,75463.45,0.0,-0.99145,1e-05,1.36672]
[1779504626310,34.59,75461.31,0.0,-0.99147,1e-05,1.36325]
[1779504627317,34.59,75458.65,0.0,-0.9915,1e-05,1.35896]
[1779504630540,34.59,75453.38,0.0,-0.99156,1e-05,1.35048]
[1779504636379,34.59,75453.08,0.0,-0.99157,1e-05,1.34856]
[1779504642422,34.59,75454.22,0.0,-0.99156,1e-05,1.35039]
[1779504648464,34.59,75455.18,0.0,-0.99155,1e-05,1.35193]
[1779504654506,34.59,75456.33,0.0,-0.99154,1e-05,1.35378]
[1779504660752,34.59,75457.17,0.0,-0.99153,1e-05,1.35513]
[1779504666591,34.59,75458.82,0.0,-0.99151,1e-05,1.35779]
[1779504671626,34.59,75459.33,0.0,-0.9915,1e-05,1.35861]
[1779504675658,34.59,75464.91,0.0,-0.99144,1e-05,1.36764]
[1779504677678,34.59,75467.71,0.0,-0.99141,1e-05,1.37219]
[1779504682708,34.59,75468.44,0.0,-0.9914,1e-05,1.37338]
[1779504686736,34.59,75470.94,0.0,-0.99137,1e-05,1.37745]
[1779504691770,34.59,75472.99,0.0,-0.99135,1e-05,1.37934]
[1779504697814,34.59,75476.51,0.0,-0.99131,1e-05,1.3851]
[1779504702849,34.59,75475.9,0.0,-0.99132,1e-05,1.3841]
[1779504708891,34.59,75476.51,0.0,-0.99131,1e-05,1.3851]
[1779504713925,34.59,75474.9,0.0,-0.99133,1e-05,1.38246]
[1779504718961,34.59,75475.07,0.0,-0.99133,1e-05,1.38274]
[1779504723996,34.59,75474.16,0.0,-0.99134,1e-05,1.38125]
[1779504729032,34.59,75476.65,0.0,-0.99131,1e-05,1.38533]
[1779504734066,34.59,75476.81,0.0,-0.99131,1e-05,1.38559]
[1779504739105,34.59,75477.21,0.0,-0.99131,1e-05,1.38625]
[1779504744138,34.59,75475.94,0.0,-0.99132,1e-05,1.38417]
[1779504751384,34.59,75477.35,0.0,-0.99131,1e-05,1.38502]
[1779504757228,34.59,75478.1,0.0,-0.9913,1e-05,1.38625]
[1779504763270,34.59,75481.21,0.0,-0.99127,1e-05,1.39135]
[1779504768305,34.59,75483.15,0.0,-0.99124,1e-05,1.39455]
[1779504773340,34.59,75486.61,0.0,-0.9912,1e-05,1.40026]
[1779504778375,34.59,75482.63,0.0,-0.99125,1e-05,1.39369]
[1779504783410,34.59,75482.6,0.0,-0.99125,1e-05,1.39364]
[1779504788444,34.59,75482.49,0.0,-0.99125,1e-05,1.39346]
[1779504793480,34.59,75481.97,0.0,-0.99126,1e-05,1.39261]
[1779504798519,34.59,75485.07,0.0,-0.99122,1e-05,1.39772]
[1779504801734,34.59,75479.27,0.0,-0.99129,1e-05,1.38817]
[1779504807583,34.59,75479.5,0.0,-0.99129,1e-05,1.38854]
[1779504818660,34.59,75479.92,0.0,-0.99129,1e-05,1.38777]
[1779504828730,34.59,75479.96,0.0,-0.99129,1e-05,1.38784]
[1779504833765,34.59,75479.93,0.0,-0.99129,1e-05,1.38779]
[1779504838800,34.59,75479.96,0.0,-0.99129,1e-05,1.38784]
[1779504843835,34.59,75481.16,0.0,-0.99128,1e-05,1.38981]
[1779504848871,34.59,75481.84,0.0,-0.99127,1e-05,1.39093]
[1779504855919,34.59,75481.73,0.0,-0.99127,1e-05,1.39074]
[1779504862968,34.59,75480.86,0.0,-0.99128,1e-05,1.38931]
[1779504865989,34.59,75475.22,0.0,-0.99135,1e-05,1.38007]
[1779504871024,34.59,75475.61,0.0,-0.99135,1e-05,1.37925]
[1779504876064,34.59,75476.38,0.0,-0.99134,1e-05,1.38051]
[1779504882294,34.59,75477.7,0.0,-0.99133,1e-05,1.38267]
[1779504888147,34.59,75478.04,0.0,-0.99132,1e-05,1.38323]
[1779504893182,34.59,75478.74,0.0,-0.99131,1e-05,1.38437]
[1779504899224,34.59,75479.82,0.0,-0.9913,1e-05,1.38614]
[1779504904258,34.59,75475.62,0.0,-0.99135,1e-05,1.37927]
[1779504905266,34.59,75473.54,0.0,-0.99137,1e-05,1.37587]
[1779504910301,34.59,75474.42,0.0,-0.99136,1e-05,1.37731]
[1779504915335,34.59,75475.58,0.0,-0.99135,1e-05,1.3792]
[1779504922574,34.59,75475.92,0.0,-0.99135,1e-05,1.37976]
[1779504926413,34.59,75469.41,0.0,-0.99142,1e-05,1.36915]
[1779504932646,34.59,75469.94,0.0,-0.99142,1e-05,1.36856]
[1779504935476,34.59,75476.94,0.0,-0.99134,1e-05,1.37997]
[1779504937490,34.59,75484.18,0.0,-0.99126,1e-05,1.39184]
[1779504941517,34.59,75488.82,0.0,-0.99121,1e-05,1.3995]
[1779504946555,34.59,75492.35,0.0,-0.99116,1e-05,1.40535]
[1779504951590,34.59,75497.64,0.0,-0.9911,1e-05,1.41415]
[1779504952786,34.59,75502.89,0.0,-0.99104,1e-05,1.42292]
[1779504958638,34.59,75502.19,0.0,-0.99105,1e-05,1.42175]
[1779504965689,34.59,75502.66,0.0,-0.99104,1e-05,1.42254]
[1779504970725,34.59,75502.57,0.0,-0.99104,1e-05,1.42239]
[1779504975762,34.59,75507.97,0.0,-0.99098,1e-05,1.43146]
[1779504980796,34.59,75509.67,0.0,-0.99096,1e-05,1.43433]
[1779504985832,34.59,75509.28,0.0,-0.99096,1e-05,1.43367]
[1779504993069,34.59,75508.96,0.0,-0.99098,1e-05,1.43163]
[1779504998925,34.59,75509.1,0.0,-0.99097,1e-05,1.43187]
[1779505003960,34.59,75508.74,0.0,-0.99098,1e-05,1.43126]
[1779505008995,34.59,75508.44,0.0,-0.99098,1e-05,1.43076]
[1779505014032,34.59,75508.09,0.0,-0.99099,1e-05,1.43017]
[1779505019067,34.59,75508.32,0.0,-0.99098,1e-05,1.43055]
[1779505024102,34.59,75507.89,0.0,-0.99099,1e-05,1.42983]
[1779505029139,34.59,75507.17,0.0,-0.991,1e-05,1.42862]
[1779505036187,34.59,75506.03,0.0,-0.99101,1e-05,1.4267]
[1779505041223,34.59,75504.84,0.0,-0.99103,1e-05,1.4247]
[1779505043235,34.59,75510.84,0.0,-0.99095,1e-05,1.4348]
[1779505048270,34.59,75512.34,0.0,-0.99094,1e-05,1.43733]
[1779505053489,34.59,75513.47,0.0,-0.99093,1e-05,1.43774]
[1779505060354,34.59,75511.66,0.0,-0.99095,1e-05,1.43469]
[1779505065389,34.59,75511.98,0.0,-0.99095,1e-05,1.43523]
[1779505070424,34.59,75511.15,0.0,-0.99096,1e-05,1.43383]
[1779505075459,34.59,75505.66,0.0,-0.99102,1e-05,1.42459]
[1779505080494,34.59,75502.38,0.0,-0.99106,1e-05,1.41909]
[1779505085530,34.59,75503.24,0.0,-0.99105,1e-05,1.42053]
[1779505090564,34.59,75503.34,0.0,-0.99105,1e-05,1.4207]
[1779505095598,34.59,75502.79,0.0,-0.99106,1e-05,1.41978]
[1779505100633,34.59,75504.13,0.0,-0.99104,1e-05,1.42202]
[1779505109696,34.59,75503.67,0.0,-0.99105,1e-05,1.42125]
[1779505116747,34.59,75503.98,0.0,-0.99105,1e-05,1.42028]
[1779505121782,34.59,75504.06,0.0,-0.99105,1e-05,1.42042]
[1779505126817,34.59,75505.2,0.0,-0.99104,1e-05,1.42233]
[1779505131851,34.59,75501.37,0.0,-0.99108,1e-05,1.41592]
[1779505136885,34.59,75501.27,0.0,-0.99109,1e-05,1.41575]
[1779505139907,34.59,75496.04,0.0,-0.99115,1e-05,1.40704]
[1779505144942,34.59,75497.81,0.0,-0.99113,1e-05,1.40998]
[1779505150985,34.59,75497.41,0.0,-0.99113,1e-05,1.40932]
[1779505156020,34.59,75499.75,0.0,-0.9911,1e-05,1.41321]
[1779505163075,34.59,75501.79,0.0,-0.99108,1e-05,1.41662]
[1779505166097,34.59,75506.84,0.0,-0.99102,1e-05,1.42508]
[1779505172139,34.59,75506.72,0.0,-0.99103,1e-05,1.42338]
[1779505178182,34.59,75506.46,0.0,-0.99103,1e-05,1.42295]
[1779505183217,34.59,75506.01,0.0,-0.99104,1e-05,1.42219]
[1779505188252,34.59,75505.63,0.0,-0.99104,1e-05,1.42156]
[1779505193287,34.59,75504.43,0.0,-0.99106,1e-05,1.41955]
[1779505199330,34.59,75505.15,0.0,-0.99105,1e-05,1.42075]
[1779505202385,34.59,75499.14,0.0,-0.99112,1e-05,1.41071]
[1779505204398,34.59,75495.93,0.0,-0.99116,1e-05,1.40538]
[1779505209434,34.59,75493.26,0.0,-0.99119,1e-05,1.40095]
[1779505214618,34.59,75490.92,0.0,-0.99122,1e-05,1.39708]
[1779505220510,34.59,75489.04,0.0,-0.99124,1e-05,1.39398]
[1779505225548,34.59,75489.05,0.0,-0.99124,1e-05,1.39399]
[1779505230581,34.59,75496.9,0.0,-0.99115,1e-05,1.40699]
[1779505233602,34.59,75499.27,0.0,-0.99113,1e-05,1.40945]
[1779505238636,34.59,75501.19,0.0,-0.9911,1e-05,1.41265]
[1779505242666,34.59,75506.68,0.0,-0.99104,1e-05,1.42182]
[1779505247700,34.59,75507.62,0.0,-0.99103,1e-05,1.4234]
[1779505253742,34.59,75506.95,0.0,-0.99104,1e-05,1.42228]
[1779505258778,34.59,75506.58,0.0,-0.99104,1e-05,1.42166]
[1779505261803,34.59,75497.96,0.0,-0.99114,1e-05,1.40727]
[1779505266834,34.59,75500.38,0.0,-0.99111,1e-05,1.4113]
[1779505271869,34.59,75501.45,0.0,-0.9911,1e-05,1.41308]
[1779505276904,34.59,75501.84,0.0,-0.9911,1e-05,1.41373]
[1779505279925,34.59,75507.9,0.0,-0.99103,1e-05,1.42387]
[1779505285110,34.59,75506.9,0.0,-0.99104,1e-05,1.42219]
[1779505291003,34.59,75508.48,0.0,-0.99103,1e-05,1.42335]
[1779505296039,34.59,75508.21,0.0,-0.99103,1e-05,1.4229]
[1779505301072,34.59,75508.41,0.0,-0.99103,1e-05,1.42323]
[1779505306108,34.59,75510.01,0.0,-0.99101,1e-05,1.42592]
[1779505311144,34.59,75513.65,0.0,-0.99097,1e-05,1.43205]
[1779505316179,34.59,75514.98,0.0,-0.99095,1e-05,1.43429]
[1779505321212,34.59,75513.03,0.0,-0.99097,1e-05,1.431]
[1779505329273,34.59,75511.57,0.0,-0.99099,1e-05,1.42854]
[1779505335465,34.59,75514.1,0.0,-0.99096,1e-05,1.43281]
[1779505343371,34.59,75513.03,0.0,-0.99097,1e-05,1.431]
[1779505351577,34.59,75511.74,0.0,-0.991,1e-05,1.42733]
[1779505360492,34.59,75511.37,0.0,-0.991,1e-05,1.42671]
[1779505365527,34.59,75508.65,0.0,-0.99103,1e-05,1.42214]
[1779505370562,34.59,75505.56,0.0,-0.99107,1e-05,1.41697]
[1779505376605,34.59,75507.31,0.0,-0.99105,1e-05,1.4199]
[1779505381639,34.59,75507.28,0.0,-0.99105,1e-05,1.41985]
[1779505386674,34.59,75508.99,0.0,-0.99103,1e-05,1.42271]
[1779505391709,34.59,75506.86,0.0,-0.99106,1e-05,1.41914]
[1779505395736,34.59,75512.13,0.0,-0.99099,1e-05,1.42799]
[1779505400772,34.59,75511.39,0.0,-0.991,1e-05,1.42674]
[1779505405806,34.59,75506.44,0.0,-0.99106,1e-05,1.41844]
[1779505410843,34.59,75501.23,0.0,-0.99112,1e-05,1.40975]
[1779505412856,34.59,75499.0,0.0,-0.99116,1e-05,1.40456]
[1779505418041,34.59,75501.73,0.0,-0.99113,1e-05,1.4091]
[1779505423933,34.59,75504.01,0.0,-0.9911,1e-05,1.41289]
[1779505430982,34.59,75505.58,0.0,-0.99108,1e-05,1.41552]
[1779505438181,34.59,75505.68,0.0,-0.99108,1e-05,1.41568]
[1779505443067,34.59,75512.68,0.0,-0.991,1e-05,1.42742]
[1779505448252,34.59,75516.97,0.0,-0.99094,1e-05,1.43465]
[1779505454144,34.59,75518.58,0.0,-0.99092,1e-05,1.43737]
[1779505459178,34.59,75521.86,0.0,-0.99088,1e-05,1.44293]
[1779505464214,34.59,75521.3,0.0,-0.99089,1e-05,1.44198]
[1779505469248,34.59,75521.49,0.0,-0.99089,1e-05,1.4423]
[1779505476298,34.59,75520.97,0.0,-0.9909,1e-05,1.43991]
[1779505482340,34.59,75521.02,0.0,-0.9909,1e-05,1.44]
[1779505488532,34.59,75521.24,0.0,-0.9909,1e-05,1.44037]
[1779505494424,34.59,75521.52,0.0,-0.9909,1e-05,1.44084]
[1779505502479,34.59,75521.79,0.0,-0.99089,1e-05,1.4413]
[1779505508672,34.59,75521.14,0.0,-0.9909,1e-05,1.4402]
[1779505514567,34.59,75521.39,0.0,-0.9909,1e-05,1.44062]
[1779505519602,34.59,75523.1,0.0,-0.99088,1e-05,1.44352]
[1779505524637,34.59,75525.13,0.0,-0.99085,1e-05,1.44697]
[1779505530682,34.59,75525.7,0.0,-0.99085,1e-05,1.44794]
[1779505535713,34.59,75528.67,0.0,-0.99082,1e-05,1.45149]
[1779505540749,34.59,75528.16,0.0,-0.99083,1e-05,1.45062]
[1779505546791,34.59,75527.33,0.0,-0.99084,1e-05,1.44921]
[1779505551826,34.59,75525.24,0.0,-0.99086,1e-05,1.44565]
[1779505556861,34.59,75522.11,0.0,-0.9909,1e-05,1.44034]
[1779505561898,34.59,75520.88,0.0,-0.99092,1e-05,1.43825]
[1779505569097,34.59,75519.21,0.0,-0.99094,1e-05,1.43543]
[1779505573981,34.59,75508.8,0.0,-0.99106,1e-05,1.41792]
[1779505574988,34.59,75506.4,0.0,-0.99109,1e-05,1.41391]
[1779505579176,34.59,75511.64,0.0,-0.99103,1e-05,1.42268]
[1779505585059,34.59,75512.2,0.0,-0.99102,1e-05,1.42362]
[1779505590094,34.59,75514.15,0.0,-0.991,1e-05,1.4269]
[1779505594123,34.59,75509.29,0.0,-0.99106,1e-05,1.41725]
[1779505599316,34.59,75506.17,0.0,-0.9911,1e-05,1.41204]
[1779505605202,34.59,75507.04,0.0,-0.99109,1e-05,1.41349]
[1779505611243,34.59,75507.08,0.0,-0.99109,1e-05,1.41356]
[1779505616278,34.59,75507.95,0.0,-0.99108,1e-05,1.41501]
[1779505622478,34.59,75507.84,0.0,-0.99108,1e-05,1.41483]
[1779505628361,34.59,75506.81,0.0,-0.99109,1e-05,1.41311]
[1779505633554,34.59,75507.54,0.0,-0.99108,1e-05,1.41433]
[1779505641453,34.59,75507.54,0.0,-0.99108,1e-05,1.41433]
[1779505646488,34.59,75508.36,0.0,-0.99107,1e-05,1.4157]
[1779505651522,34.59,75508.47,0.0,-0.99108,1e-05,1.41439]
[1779505656558,34.59,75508.64,0.0,-0.99108,1e-05,1.41468]
[1779505662600,34.59,75507.68,0.0,-0.99109,1e-05,1.41307]
[1779505667634,34.59,75506.56,0.0,-0.9911,1e-05,1.4112]
[1779505672670,34.59,75506.8,0.0,-0.9911,1e-05,1.4116]
[1779505677705,34.59,75503.1,0.0,-0.99115,1e-05,1.40544]
[1779505682741,34.59,75503.24,0.0,-0.99114,1e-05,1.40568]
[1779505688784,34.59,75503.9,0.0,-0.99114,1e-05,1.40677]
[1779505693817,34.59,75509.28,0.0,-0.99107,1e-05,1.41574]
[1779505698853,34.59,75510.97,0.0,-0.99105,1e-05,1.41857]
[1779505703888,34.59,75507.79,0.0,-0.99109,1e-05,1.41326]
[1779505708923,34.59,75506.53,0.0,-0.99111,1e-05,1.41115]
[1779505717139,34.59,75507.07,0.0,-0.99111,1e-05,1.41057]
[1779505727208,34.59,75507.99,0.0,-0.9911,1e-05,1.4121]
[1779505737279,34.59,75505.33,0.0,-0.99113,1e-05,1.40767]
[1779505744168,34.59,75503.68,0.0,-0.99115,1e-05,1.40493]
[1779505749203,34.59,75503.33,0.0,-0.99115,1e-05,1.40435]
[1779505754238,34.59,75507.49,0.0,-0.9911,1e-05,1.41127]
[1779505760280,34.59,75508.26,0.0,-0.99109,1e-05,1.41255]
[1779505765325,34.59,75507.99,0.0,-0.9911,1e-05,1.4121]
[1779505771357,34.59,75507.92,0.0,-0.99111,1e-05,1.4105]
[1779505777559,34.59,75508.0,0.0,-0.99111,1e-05,1.41063]
[1779505783443,34.59,75507.92,0.0,-0.99111,1e-05,1.4105]
[1779505788478,34.59,75505.9,0.0,-0.99113,1e-05,1.40713]
[1779505797699,34.59,75505.76,0.0,-0.99113,1e-05,1.4069]
[1779505803583,34.59,75506.53,0.0,-0.99112,1e-05,1.40818]
[1779505809624,34.59,75506.68,0.0,-0.99112,1e-05,1.40843]
[1779505815666,34.59,75506.45,0.0,-0.99112,1e-05,1.40805]
[1779505821709,34.59,75506.6,0.0,-0.99112,1e-05,1.4083]
[1779505827909,34.59,75505.59,0.0,-0.99113,1e-05,1.40662]
[1779505835807,34.59,75505.98,0.0,-0.99114,1e-05,1.40578]
[1779505840844,34.59,75505.24,0.0,-0.99115,1e-05,1.40455]
[1779505845879,34.59,75504.98,0.0,-0.99115,1e-05,1.40412]
[1779505851925,34.59,75497.49,0.0,-0.99124,1e-05,1.39173]
[1779505856963,34.59,75499.04,0.0,-0.99122,1e-05,1.39428]
[1779505861996,34.59,75499.85,0.0,-0.99121,1e-05,1.39562]
[1779505867031,34.59,75500.55,0.0,-0.9912,1e-05,1.39678]
[1779505872067,34.59,75501.41,0.0,-0.99119,1e-05,1.3982]
[1779505877101,34.59,75503.32,0.0,-0.99117,1e-05,1.40137]
[1779505882135,34.59,75503.84,0.0,-0.99116,1e-05,1.40223]
[1779505887171,34.59,75505.19,0.0,-0.99115,1e-05,1.40447]
[1779505898415,34.59,75505.39,0.0,-0.99115,1e-05,1.40332]
[1779505906305,34.59,75508.04,0.0,-0.99112,1e-05,1.40773]
[1779505912346,34.59,75507.91,0.0,-0.99113,1e-05,1.40751]
[1779505918555,34.59,75508.33,0.0,-0.99112,1e-05,1.40821]
[1779505928625,34.59,75508.49,0.0,-0.99112,1e-05,1.40848]
[1779505936514,34.59,75510.86,0.0,-0.99109,1e-05,1.41243]
[1779505944571,34.59,75512.06,0.0,-0.99108,1e-05,1.41443]
[1779505949614,34.59,75514.67,0.0,-0.99104,1e-05,1.4188]
[1779505956664,34.59,75514.71,0.0,-0.99105,1e-05,1.41737]
[1779505961699,34.59,75517.25,0.0,-0.99102,1e-05,1.42163]
[1779505966734,34.59,75518.6,0.0,-0.99101,1e-05,1.4239]
[1779505971769,34.59,75517.12,0.0,-0.99102,1e-05,1.42141]
[1779505976804,34.59,75517.88,0.0,-0.99102,1e-05,1.42269]
[1779505978988,34.59,75526.01,0.0,-0.99092,1e-05,1.43639]
[1779505979825,34.59,75526.01,0.0,-0.99092,1e-05,1.43639]
[1779505984860,34.59,75525.77,0.0,-0.99092,1e-05,1.43599]
[1779505992080,34.59,75524.71,0.0,-0.99093,1e-05,1.4342]
[1779505997953,34.59,75524.02,0.0,-0.99094,1e-05,1.43303]
[1779506005004,34.59,75523.11,0.0,-0.99095,1e-05,1.43149]
[1779506012220,34.59,75525.03,0.0,-0.99094,1e-05,1.43323]
[1779506023131,34.59,75527.51,0.0,-0.99091,1e-05,1.43743]
[1779506031186,34.59,75530.87,0.0,-0.99087,1e-05,1.44313]
[1779506037232,34.59,75531.97,0.0,-0.99085,1e-05,1.445]
[1779506042266,34.59,75531.25,0.0,-0.99086,1e-05,1.44377]
[1779506047301,34.59,75531.35,0.0,-0.99086,1e-05,1.44394]
[1779506052500,34.59,75534.16,0.0,-0.99083,1e-05,1.44873]
[1779506059387,34.59,75536.58,0.0,-0.9908,1e-05,1.45286]
[1779506064422,34.59,75538.4,0.0,-0.99078,1e-05,1.45597]
[1779506069456,34.59,75537.74,0.0,-0.99078,1e-05,1.45484]
[1779506079527,34.59,75531.88,0.0,-0.99087,1e-05,1.44333]
[1779506084563,34.59,75529.91,0.0,-0.99089,1e-05,1.43999]
[1779506090604,34.59,75528.17,0.0,-0.99091,1e-05,1.43704]
[1779506101682,34.59,75527.09,0.0,-0.99092,1e-05,1.43521]
[1779506104702,34.59,75520.29,0.0,-0.99101,1e-05,1.42374]
[1779506109736,34.59,75517.34,0.0,-0.99104,1e-05,1.41879]
[1779506114773,34.59,75514.83,0.0,-0.99107,1e-05,1.41459]
[1779506115781,34.59,75509.46,0.0,-0.99113,1e-05,1.40564]
[1779506120815,34.59,75507.84,0.0,-0.99115,1e-05,1.40294]
[1779506128870,34.59,75506.65,0.0,-0.99117,1e-05,1.40097]
[1779506135919,34.59,75505.26,0.0,-0.99119,1e-05,1.39718]
[1779506138941,34.59,75499.64,0.0,-0.99126,1e-05,1.38791]
[1779506143975,34.59,75498.35,0.0,-0.99127,1e-05,1.38578]
[1779506150021,34.59,75498.43,0.0,-0.99127,1e-05,1.38592]
[1779506155053,34.59,75501.31,0.0,-0.99124,1e-05,1.39066]
[1779506160088,34.59,75501.7,0.0,-0.99123,1e-05,1.3913]
[1779506165123,34.59,75506.86,0.0,-0.99117,1e-05,1.39984]
[1779506170157,34.59,75506.97,0.0,-0.99117,1e-05,1.40002]
[1779506175194,34.59,75509.5,0.0,-0.99114,1e-05,1.40422]
[1779506181236,34.59,75509.36,0.0,-0.99114,1e-05,1.40399]
[1779506186271,34.59,75509.22,0.0,-0.99115,1e-05,1.40375]
[1779506192313,34.59,75508.94,0.0,-0.99116,1e-05,1.4018]
[1779506198354,34.59,75515.77,0.0,-0.99108,1e-05,1.41318]
[1779506203389,34.59,75516.04,0.0,-0.99107,1e-05,1.41363]
[1779506208424,34.59,75514.94,0.0,-0.99109,1e-05,1.41179]
[1779506213460,34.59,75514.07,0.0,-0.9911,1e-05,1.41034]
[1779506220508,34.59,75515.07,0.0,-0.99109,1e-05,1.41201]
[1779506225543,34.59,75516.21,0.0,-0.99107,1e-05,1.41391]
[1779506233769,34.59,75516.4,0.0,-0.99107,1e-05,1.41423]
[1779506239643,34.59,75516.97,0.0,-0.99106,1e-05,1.41519]
[1779506245686,34.59,75517.11,0.0,-0.99106,1e-05,1.41542]
[1779506250721,34.59,75517.66,0.0,-0.99105,1e-05,1.41634]
[1779506255755,34.59,75518.03,0.0,-0.99106,1e-05,1.41547]
[1779506260790,34.59,75518.77,0.0,-0.99105,1e-05,1.4167]
[1779506267840,34.59,75519.04,0.0,-0.99105,1e-05,1.41716]
[1779506272875,34.59,75518.88,0.0,-0.99105,1e-05,1.41689]
[1779506280932,34.59,75519.83,0.0,-0.99104,1e-05,1.41848]
[1779506288987,34.59,75519.63,0.0,-0.99104,1e-05,1.41815]
[1779506292015,34.59,75522.1,0.0,-0.99101,1e-05,1.42229]
[1779506297048,34.59,75521.61,0.0,-0.99102,1e-05,1.42147]
[1779506301077,34.59,75527.46,0.0,-0.99095,1e-05,1.43132]
[1779506308126,34.59,75526.15,0.0,-0.99096,1e-05,1.42911]
[1779506314333,34.59,75524.36,0.0,-0.99099,1e-05,1.42459]
[1779506320210,34.59,75524.79,0.0,-0.99099,1e-05,1.42531]
[1779506325246,34.59,75524.22,0.0,-0.99099,1e-05,1.42435]
[1779506330279,34.59,75523.5,0.0,-0.991,1e-05,1.42314]
[1779506336322,34.59,75523.07,0.0,-0.99101,1e-05,1.42242]
[1779506341359,34.59,75522.73,0.0,-0.99101,1e-05,1.42185]
[1779506348407,34.59,75522.64,0.0,-0.99101,1e-05,1.4217]
[1779506353443,34.59,75521.57,0.0,-0.99103,1e-05,1.4199]
[1779506358478,34.59,75519.04,0.0,-0.99106,1e-05,1.41566]
[1779506363513,34.59,75518.79,0.0,-0.99106,1e-05,1.41524]
[1779506367541,34.59,75524.76,0.0,-0.99099,1e-05,1.42526]
[1779506371569,34.59,75529.76,0.0,-0.99094,1e-05,1.43219]
[1779506376604,34.59,75535.04,0.0,-0.99087,1e-05,1.44114]
[1779506381639,34.59,75540.24,0.0,-0.99081,1e-05,1.44999]
[1779506387681,34.59,75540.71,0.0,-0.9908,1e-05,1.45079]
[1779506389699,34.59,75535.2,0.0,-0.99087,1e-05,1.44141]
[1779506390701,34.59,75530.21,0.0,-0.99093,1e-05,1.43295]
[1779506391711,34.59,75523.18,0.0,-0.99102,1e-05,1.42111]
[1779506392719,34.59,75520.76,0.0,-0.99105,1e-05,1.41705]
[1779506394901,34.59,75517.77,0.0,-0.99108,1e-05,1.41205]
[1779506400772,34.59,75520.37,0.0,-0.99105,1e-05,1.4164]
[1779506406818,34.59,75520.51,0.0,-0.99105,1e-05,1.41663]
[1779506411849,34.59,75522.34,0.0,-0.99103,1e-05,1.4197]
[1779506418899,34.59,75523.57,0.0,-0.99101,1e-05,1.42176]
[1779506423932,34.59,75525.1,0.0,-0.99099,1e-05,1.42433]
[1779506428969,34.59,75523.96,0.0,-0.99101,1e-05,1.42242]
[1779506434021,34.59,75523.45,0.0,-0.99102,1e-05,1.42006]
[1779506439055,34.59,75523.84,0.0,-0.99102,1e-05,1.42072]
[1779506444092,34.59,75522.8,0.0,-0.99103,1e-05,1.41897]
[1779506450135,34.59,75522.25,0.0,-0.99104,1e-05,1.41805]
[1779506455325,34.59,75523.95,0.0,-0.99102,1e-05,1.4209]
[1779506461213,34.59,75524.7,0.0,-0.99101,1e-05,1.42216]
[1779506467255,34.59,75523.94,0.0,-0.99102,1e-05,1.42089]
[1779506472289,34.59,75527.94,0.0,-0.99097,1e-05,1.42761]
[1779506475468,34.59,75534.4,0.0,-0.99089,1e-05,1.43854]
[1779506481352,34.59,75538.68,0.0,-0.99084,1e-05,1.44581]
[1779506486387,34.59,75541.5,0.0,-0.9908,1e-05,1.45062]
[1779506491423,34.59,75542.29,0.0,-0.9908,1e-05,1.45045]
[1779506496458,34.59,75541.16,0.0,-0.99082,1e-05,1.44852]
[1779506501494,34.59,75541.16,0.0,-0.99082,1e-05,1.44852]
[1779506515748,34.59,75542.25,0.0,-0.9908,1e-05,1.45038]
[1779506521636,34.59,75543.01,0.0,-0.99079,1e-05,1.45168]
[1779506526674,34.59,75543.37,0.0,-0.99079,1e-05,1.45229]
[1779506535736,34.59,75545.52,0.0,-0.99076,1e-05,1.45597]
[1779506540772,34.59,75546.36,0.0,-0.99075,1e-05,1.45741]
[1779506542787,34.59,75550.77,0.0,-0.9907,1e-05,1.46499]
[1779506552855,34.59,75551.91,0.0,-0.99069,1e-05,1.46542]
[1779506556028,34.59,75544.53,0.0,-0.99079,1e-05,1.45276]
[1779506556885,34.59,75544.53,0.0,-0.99079,1e-05,1.45276]
[1779506561921,34.59,75544.63,0.0,-0.99078,1e-05,1.45293]
[1779506566955,34.59,75545.1,0.0,-0.99078,1e-05,1.45373]
[1779506571990,34.59,75544.57,0.0,-0.99078,1e-05,1.45282]
[1779506577026,34.59,75542.76,0.0,-0.99081,1e-05,1.44973]
[1779506582063,34.59,75534.28,0.0,-0.99091,1e-05,1.43531]
[1779506583069,34.59,75527.64,0.0,-0.99099,1e-05,1.4241]
[1779506584075,34.59,75526.81,0.0,-0.991,1e-05,1.42271]
[1779506589111,34.59,75525.87,0.0,-0.99101,1e-05,1.42113]
[1779506594146,34.59,75522.96,0.0,-0.99105,1e-05,1.41625]
[1779506599181,34.59,75520.79,0.0,-0.99107,1e-05,1.41262]
[1779506604216,34.59,75514.84,0.0,-0.99114,1e-05,1.4027]
[1779506609256,34.59,75516.49,0.0,-0.99112,1e-05,1.40544]
[1779506614286,34.59,75519.79,0.0,-0.99109,1e-05,1.40945]
[1779506619323,34.59,75519.6,0.0,-0.9911,1e-05,1.40914]
[1779506624355,34.59,75522.27,0.0,-0.99106,1e-05,1.4136]
[1779506629392,34.59,75523.96,0.0,-0.99104,1e-05,1.41643]
[1779506634428,34.59,75518.71,0.0,-0.99111,1e-05,1.40765]
[1779506639462,34.59,75519.14,0.0,-0.9911,1e-05,1.40837]
[1779506644500,34.59,75518.97,0.0,-0.9911,1e-05,1.40809]
[1779506649535,34.59,75518.73,0.0,-0.99111,1e-05,1.40769]
[1779506654715,34.59,75518.19,0.0,-0.99111,1e-05,1.40679]
[1779506661619,34.59,75518.06,0.0,-0.99111,1e-05,1.40657]
[1779506666654,34.59,75518.09,0.0,-0.99111,1e-05,1.40662]
[1779506674855,34.59,75518.41,0.0,-0.99112,1e-05,1.40566]
[1779506684925,34.59,75514.23,0.0,-0.99117,1e-05,1.39872]
[1779506687811,34.59,75511.2,0.0,-0.9912,1e-05,1.3937]
[1779506691832,34.59,75507.66,0.0,-0.99125,1e-05,1.38785]
[1779506693847,34.59,75518.12,0.0,-0.99112,1e-05,1.40518]
[1779506694853,34.59,75528.08,0.0,-0.991,1e-05,1.42184]
[1779506695860,34.59,75527.41,0.0,-0.99101,1e-05,1.42072]
[1779506700903,34.59,75523.67,0.0,-0.99106,1e-05,1.41445]
[1779506703933,34.59,75519.47,0.0,-0.99111,1e-05,1.40743]
[1779506710975,34.59,75515.34,0.0,-0.99116,1e-05,1.40056]
[1779506712989,34.59,75510.06,0.0,-0.99122,1e-05,1.39181]
[1779506720037,34.59,75508.98,0.0,-0.99123,1e-05,1.39003]
[1779506725225,34.59,75508.69,0.0,-0.99123,1e-05,1.38955]
[1779506730109,34.59,75513.89,0.0,-0.99117,1e-05,1.39815]
[1779506732122,34.59,75515.19,0.0,-0.99117,1e-05,1.39883]
[1779506737159,34.59,75513.93,0.0,-0.99118,1e-05,1.39674]
[1779506743200,34.59,75513.54,0.0,-0.99119,1e-05,1.39609]
[1779506748234,34.59,75513.14,0.0,-0.99119,1e-05,1.39543]
[1779506753270,34.59,75512.39,0.0,-0.9912,1e-05,1.39419]
[1779506758304,34.59,75511.91,0.0,-0.9912,1e-05,1.39339]
[1779506763339,34.59,75509.26,0.0,-0.99124,1e-05,1.38902]
[1779506768374,34.59,75508.7,0.0,-0.99124,1e-05,1.38809]
[1779506773411,34.59,75506.24,0.0,-0.99127,1e-05,1.38404]
[1779506778444,34.59,75505.03,0.0,-0.99129,1e-05,1.38205]
[1779506785650,34.59,75505.77,0.0,-0.99128,1e-05,1.38327]
[1779506795720,34.59,75507.53,0.0,-0.99127,1e-05,1.38469]
[1779506801606,34.59,75511.05,0.0,-0.99122,1e-05,1.39049]
[1779506806640,34.59,75514.01,0.0,-0.99119,1e-05,1.39539]
[1779506813690,34.59,75514.75,0.0,-0.99118,1e-05,1.39661]
[1779506818724,34.59,75514.34,0.0,-0.99119,1e-05,1.39593]
[1779506824767,34.59,75514.27,0.0,-0.99119,1e-05,1.39582]
[1779506829806,34.59,75515.68,0.0,-0.99117,1e-05,1.39815]
[1779506836001,34.59,75516.7,0.0,-0.99116,1e-05,1.39985]
[1779506841890,34.59,75516.94,0.0,-0.99115,1e-05,1.40024]
[1779506847932,34.59,75516.91,0.0,-0.99116,1e-05,1.4002]
[1779506856141,34.59,75516.62,0.0,-0.99117,1e-05,1.39823]
[1779506862029,34.59,75516.93,0.0,-0.99116,1e-05,1.39874]
[1779506867065,34.59,75516.2,0.0,-0.99117,1e-05,1.39753]
[1779506876281,34.59,75516.07,0.0,-0.99117,1e-05,1.39732]
[1779506885190,34.59,75515.01,0.0,-0.99119,1e-05,1.39556]
[1779506893250,34.59,75515.85,0.0,-0.99118,1e-05,1.39695]
[1779506898282,34.59,75515.9,0.0,-0.99118,1e-05,1.39703]
[1779506903317,34.59,75515.95,0.0,-0.99118,1e-05,1.39712]
[1779506908351,34.59,75516.18,0.0,-0.99117,1e-05,1.3975]
[1779506916561,34.59,75516.78,0.0,-0.99117,1e-05,1.39701]
[1779506926632,34.59,75519.33,0.0,-0.99114,1e-05,1.40124]
[1779506933527,34.59,75519.41,0.0,-0.99114,1e-05,1.40138]
[1779506938561,34.59,75520.55,0.0,-0.99113,1e-05,1.40327]
[1779506945611,34.59,75520.49,0.0,-0.99113,1e-05,1.40317]
[1779506950646,34.59,75520.87,0.0,-0.99113,1e-05,1.4038]
[1779506955681,34.59,75521.97,0.0,-0.99111,1e-05,1.40563]
[1779506960717,34.59,75521.16,0.0,-0.99112,1e-05,1.40429]
[1779506965759,34.59,75523.09,0.0,-0.9911,1e-05,1.4075]
[1779506970793,34.59,75525.96,0.0,-0.99107,1e-05,1.4123]
[1779506975829,34.59,75528.01,0.0,-0.99105,1e-05,1.41423]
[1779506981873,34.59,75529.98,0.0,-0.99103,1e-05,1.41753]
[1779506987056,34.59,75534.89,0.0,-0.99097,1e-05,1.42579]
[1779506992952,34.59,75537.82,0.0,-0.99093,1e-05,1.43073]
[1779506997127,34.59,75531.0,0.0,-0.99101,1e-05,1.41924]
[1779506998996,34.59,75527.35,0.0,-0.99106,1e-05,1.41312]
[1779507001010,34.59,75517.14,0.0,-0.99118,1e-05,1.39612]
[1779507002017,34.59,75516.56,0.0,-0.99119,1e-05,1.39516]
[1779507007198,34.59,75520.88,0.0,-0.99114,1e-05,1.40233]
[1779507014100,34.59,75520.13,0.0,-0.99114,1e-05,1.40108]
[1779507019136,34.59,75526.06,0.0,-0.99107,1e-05,1.41097]
[1779507021149,34.59,75531.69,0.0,-0.99101,1e-05,1.4204]
[1779507026185,34.59,75535.59,0.0,-0.99096,1e-05,1.42697]
[1779507031219,34.59,75538.35,0.0,-0.99094,1e-05,1.43012]
[1779507036254,34.59,75542.2,0.0,-0.99089,1e-05,1.43664]
[1779507041289,34.59,75544.36,0.0,-0.99086,1e-05,1.44031]
[1779507047487,34.59,75544.9,0.0,-0.99086,1e-05,1.44123]
[1779507054379,34.59,75544.71,0.0,-0.99086,1e-05,1.4409]
[1779507059415,34.59,75544.42,0.0,-0.99086,1e-05,1.44041]
[1779507064451,34.59,75544.79,0.0,-0.99086,1e-05,1.44104]
[1779507069488,34.59,75546.56,0.0,-0.99084,1e-05,1.44405]
[1779507074522,34.59,75545.74,0.0,-0.99085,1e-05,1.44265]
[1779507079559,34.59,75544.58,0.0,-0.99086,1e-05,1.44068]
[1779507087770,34.59,75543.54,0.0,-0.99087,1e-05,1.43891]
[1779507093657,34.59,75543.73,0.0,-0.99088,1e-05,1.43772]
[1779507098691,34.59,75544.01,0.0,-0.99088,1e-05,1.4382]
[1779507103726,34.59,75543.73,0.0,-0.99088,1e-05,1.43772]
[1779507108761,34.59,75544.35,0.0,-0.99087,1e-05,1.43877]
[1779507113797,34.59,75546.47,0.0,-0.99085,1e-05,1.44238]
[1779507118832,34.59,75546.04,0.0,-0.99085,1e-05,1.44165]
[1779507123867,34.59,75547.13,0.0,-0.99084,1e-05,1.4435]
[1779507128901,34.59,75549.87,0.0,-0.9908,1e-05,1.44817]
[1779507133936,34.59,75550.42,0.0,-0.9908,1e-05,1.44911]
[1779507138972,34.59,75554.37,0.0,-0.99075,1e-05,1.45588]
[1779507146022,34.59,75559.26,0.0,-0.99069,1e-05,1.46428]
[1779507151057,34.59,75558.57,0.0,-0.99071,1e-05,1.46156]
[1779507156093,34.59,75559.11,0.0,-0.9907,1e-05,1.46249]
[1779507161128,34.59,75559.33,0.0,-0.9907,1e-05,1.46287]
[1779507166162,34.59,75559.46,0.0,-0.9907,1e-05,1.46309]
[1779507171197,34.59,75559.49,0.0,-0.9907,1e-05,1.46314]
[1779507176236,34.59,75560.68,0.0,-0.99068,1e-05,1.46519]
[1779507180264,34.59,75565.16,0.0,-0.99062,1e-05,1.47293]
[1779507182278,34.59,75570.32,0.0,-0.99056,1e-05,1.48189]
[1779507183287,34.59,75571.4,0.0,-0.99055,1e-05,1.48377]
[1779507188476,34.59,75568.49,0.0,-0.99058,1e-05,1.47871]
[1779507195369,34.59,75567.65,0.0,-0.99059,1e-05,1.47725]
[1779507200404,34.59,75565.7,0.0,-0.99062,1e-05,1.47387]
[1779507205439,34.59,75564.56,0.0,-0.99063,1e-05,1.47189]
[1779507210474,34.59,75563.59,0.0,-0.99064,1e-05,1.47022]
[1779507215509,34.59,75562.54,0.0,-0.99067,1e-05,1.46686]
[1779507222558,34.59,75562.01,0.0,-0.99067,1e-05,1.46595]
[1779507228757,34.59,75564.71,0.0,-0.99064,1e-05,1.47061]
[1779507238827,34.59,75562.87,0.0,-0.99066,1e-05,1.46743]
[1779507245719,34.59,75561.41,0.0,-0.99068,1e-05,1.46492]
[1779507251760,34.59,75560.21,0.0,-0.9907,1e-05,1.46285]
[1779507258967,34.59,75557.82,0.0,-0.99073,1e-05,1.45874]
[1779507266875,34.59,75556.16,0.0,-0.99075,1e-05,1.45589]
[1779507277949,34.59,75551.46,0.0,-0.99081,1e-05,1.44632]
[1779507283991,34.59,75551.83,0.0,-0.99081,1e-05,1.44695]
[1779507289190,34.59,75551.48,0.0,-0.99081,1e-05,1.44635]
[1779507298089,34.59,75552.37,0.0,-0.9908,1e-05,1.44787]
[1779507304134,34.59,75558.88,0.0,-0.99072,1e-05,1.45903]
[1779507309330,34.59,75561.95,0.0,-0.99068,1e-05,1.46431]
[1779507319407,34.59,75562.15,0.0,-0.99068,1e-05,1.46466]
[1779507325282,34.59,75560.24,0.0,-0.99071,1e-05,1.46137]
[1779507330317,34.59,75556.33,0.0,-0.99075,1e-05,1.45465]
[1779507336359,34.59,75556.99,0.0,-0.99075,1e-05,1.45425]
[1779507341396,34.59,75560.17,0.0,-0.99072,1e-05,1.45971]
[1779507345424,34.59,75564.67,0.0,-0.99066,1e-05,1.46747]
[1779507350460,34.59,75564.51,0.0,-0.99066,1e-05,1.46719]
[1779507356501,34.59,75562.23,0.0,-0.99069,1e-05,1.46326]
[1779507361536,34.59,75563.43,0.0,-0.99067,1e-05,1.46533]
[1779507366571,34.59,75564.07,0.0,-0.99067,1e-05,1.46643]
[1779507371606,34.59,75564.78,0.0,-0.99066,1e-05,1.46766]
[1779507376641,34.59,75566.24,0.0,-0.99064,1e-05,1.47018]
[1779507381676,34.59,75566.92,0.0,-0.99063,1e-05,1.47136]
[1779507386711,34.59,75568.28,0.0,-0.99061,1e-05,1.47371]
[1779507391746,34.59,75570.55,0.0,-0.9906,1e-05,1.4761]
[1779507396795,34.59,75569.53,0.0,-0.99061,1e-05,1.47433]
[1779507401830,34.59,75569.45,0.0,-0.99061,1e-05,1.47419]
[1779507406865,34.59,75570.3,0.0,-0.9906,1e-05,1.47567]
[1779507411900,34.59,75570.28,0.0,-0.9906,1e-05,1.47563]
[1779507416934,34.59,75571.5,0.0,-0.99058,1e-05,1.47775]
[1779507421972,34.59,75571.42,0.0,-0.99058,1e-05,1.47761]
[1779507427005,34.59,75567.32,0.0,-0.99064,1e-05,1.47051]
[1779507432042,34.59,75569.69,0.0,-0.99061,1e-05,1.47461]
[1779507437076,34.59,75566.77,0.0,-0.99064,1e-05,1.46955]
[1779507443118,34.59,75566.8,0.0,-0.99064,1e-05,1.46961]
[1779507448155,34.59,75569.68,0.0,-0.99061,1e-05,1.47459]
[1779507453199,34.59,75570.6,0.0,-0.9906,1e-05,1.47464]
[1779507458233,34.59,75571.72,0.0,-0.99059,1e-05,1.47659]
[1779507463269,34.59,75572.21,0.0,-0.99058,1e-05,1.47744]
[1779507468303,34.59,75573.1,0.0,-0.99057,1e-05,1.47898]
[1779507473340,34.59,75572.78,0.0,-0.99058,1e-05,1.47843]
[1779507479380,34.59,75573.17,0.0,-0.99057,1e-05,1.47911]
[1779507484416,34.59,75573.23,0.0,-0.99057,1e-05,1.47921]
[1779507490630,34.59,75572.57,0.0,-0.99058,1e-05,1.47806]
[1779507496501,34.59,75571.59,0.0,-0.99059,1e-05,1.47636]
[1779507502543,34.59,75571.16,0.0,-0.9906,1e-05,1.47561]
[1779507507577,34.59,75570.24,0.0,-0.99061,1e-05,1.47402]
[1779507512615,34.59,75570.05,0.0,-0.99062,1e-05,1.47215]
[1779507517649,34.59,75569.51,0.0,-0.99063,1e-05,1.47121]
[1779507522683,34.59,75569.24,0.0,-0.99063,1e-05,1.47074]
[1779507531747,34.59,75568.33,0.0,-0.99064,1e-05,1.46917]
[1779507536782,34.59,75572.59,0.0,-0.99059,1e-05,1.47655]
[1779507541817,34.59,75573.39,0.0,-0.99058,1e-05,1.47794]
[1779507546852,34.59,75573.58,0.0,-0.99058,1e-05,1.47827]
[1779507551886,34.59,75574.37,0.0,-0.99057,1e-05,1.47964]
[1779507556924,34.59,75575.98,0.0,-0.99055,1e-05,1.48245]
[1779507561956,34.59,75575.05,0.0,-0.99056,1e-05,1.48083]
[1779507566993,34.59,75574.11,0.0,-0.99057,1e-05,1.47919]
[1779507572027,34.59,75574.41,0.0,-0.99058,1e-05,1.47816]
[1779507577063,34.59,75574.74,0.0,-0.99057,1e-05,1.47874]
[1779507582097,34.59,75574.77,0.0,-0.99057,1e-05,1.47879]
[1779507587136,34.59,75577.22,0.0,-0.99054,1e-05,1.48305]
[1779507592167,34.59,75577.17,0.0,-0.99054,1e-05,1.48297]
[1779507597202,34.59,75577.17,0.0,-0.99054,1e-05,1.48297]
[1779507601409,34.59,75582.98,0.0,-0.99047,1e-05,1.49312]
[1779507605259,34.59,75577.45,0.0,-0.99054,1e-05,1.48345]
[1779507610292,34.59,75575.49,0.0,-0.99056,1e-05,1.48004]
[1779507615334,34.59,75571.58,0.0,-0.99061,1e-05,1.47325]
[1779507620366,34.59,75567.59,0.0,-0.99066,1e-05,1.46635]
[1779507625402,34.59,75566.8,0.0,-0.99067,1e-05,1.46499]
[1779507630436,34.59,75568.28,0.0,-0.99065,1e-05,1.46754]
[1779507635471,34.59,75568.76,0.0,-0.99066,1e-05,1.46683]
[1779507640508,34.59,75569.74,0.0,-0.99064,1e-05,1.46852]
[1779507645541,34.59,75570.93,0.0,-0.99063,1e-05,1.47058]
[1779507650578,34.59,75567.88,0.0,-0.99067,1e-05,1.46531]
[1779507658633,34.59,75565.11,0.0,-0.9907,1e-05,1.46054]
[1779507663668,34.59,75565.28,0.0,-0.9907,1e-05,1.46083]
[1779507668703,34.59,75565.74,0.0,-0.99069,1e-05,1.46162]
[1779507673739,34.59,75568.84,0.0,-0.99066,1e-05,1.46697]
[1779507680788,34.59,75569.88,0.0,-0.99064,1e-05,1.46877]
[1779507685823,34.59,75570.8,0.0,-0.99063,1e-05,1.47036]
[1779507692043,34.59,75571.01,0.0,-0.99064,1e-05,1.46918]
[1779507697907,34.59,75571.65,0.0,-0.99063,1e-05,1.47029]
[1779507702942,34.59,75568.91,0.0,-0.99066,1e-05,1.46555]
[1779507707976,34.59,75567.07,0.0,-0.99069,1e-05,1.46238]
[1779507717041,34.59,75566.39,0.0,-0.9907,1e-05,1.4612]
[1779507722255,34.59,75563.21,0.0,-0.99073,1e-05,1.45574]
[1779507730132,34.59,75562.25,0.0,-0.99075,1e-05,1.45409]
[1779507738187,34.59,75561.64,0.0,-0.99075,1e-05,1.45304]
[1779507744229,34.59,75560.33,0.0,-0.99077,1e-05,1.4508]
[1779507752466,34.59,75559.99,0.0,-0.99078,1e-05,1.44869]
[1779507758327,34.59,75564.6,0.0,-0.99073,1e-05,1.45659]
[1779507772605,34.59,75569.22,0.0,-0.99067,1e-05,1.46454]
[1779507780482,34.59,75569.46,0.0,-0.99067,1e-05,1.46496]
[1779507785517,34.59,75573.51,0.0,-0.99062,1e-05,1.47196]
[1779507790552,34.59,75573.68,0.0,-0.99061,1e-05,1.47226]
[1779507798608,34.59,75574.03,0.0,-0.99061,1e-05,1.47286]
[1779507803644,34.59,75575.19,0.0,-0.9906,1e-05,1.47488]
[1779507810692,34.59,75575.1,0.0,-0.9906,1e-05,1.47472]
[1779507812888,34.59,75580.5,0.0,-0.99054,1e-05,1.48256]
[1779507818749,34.59,75580.65,0.0,-0.99054,1e-05,1.48282]
[1779507824791,34.59,75579.88,0.0,-0.99055,1e-05,1.48148]
[1779507829827,34.59,75578.33,0.0,-0.99057,1e-05,1.47878]
[1779507835869,34.59,75577.52,0.0,-0.99058,1e-05,1.47737]
[1779507841911,34.59,75577.74,0.0,-0.99057,1e-05,1.47776]
[1779507846946,34.59,75579.44,0.0,-0.99055,1e-05,1.48071]
[1779507853995,34.59,75581.32,0.0,-0.99053,1e-05,1.48399]
[1779507861044,34.59,75582.1,0.0,-0.99052,1e-05,1.48535]
[1779507870107,34.59,75580.97,0.0,-0.99053,1e-05,1.48338]
[1779507880180,34.59,75581.95,0.0,-0.99053,1e-05,1.48353]
[1779507890251,34.59,75580.47,0.0,-0.99055,1e-05,1.48095]
[1779507899314,34.59,75579.72,0.0,-0.99056,1e-05,1.47965]
[1779507904349,34.59,75578.9,0.0,-0.99057,1e-05,1.47822]
[1779507909385,34.59,75577.96,0.0,-0.99058,1e-05,1.47659]
[1779507919455,34.59,75577.78,0.0,-0.99058,1e-05,1.47628]
[1779507926504,34.59,75579.05,0.0,-0.99057,1e-05,1.47848]
[1779507933734,34.59,75578.9,0.0,-0.99058,1e-05,1.47667]
[1779507939600,34.59,75580.47,0.0,-0.99056,1e-05,1.4794]
[1779507944635,34.59,75580.75,0.0,-0.99055,1e-05,1.47989]
[1779507949670,34.59,75581.65,0.0,-0.99054,1e-05,1.48146]
[1779507952690,34.59,75572.35,0.0,-0.99066,1e-05,1.46533]
[1779507957725,34.59,75568.77,0.0,-0.9907,1e-05,1.45915]
[1779507962759,34.59,75563.05,0.0,-0.99077,1e-05,1.44934]
[1779507967801,34.59,75556.54,0.0,-0.99085,1e-05,1.43823]
[1779507972836,34.59,75556.34,0.0,-0.99086,1e-05,1.43789]
[1779507977870,34.59,75554.29,0.0,-0.99088,1e-05,1.43441]
[1779507982906,34.59,75555.78,0.0,-0.99086,1e-05,1.43694]
[1779507987940,34.59,75557.39,0.0,-0.99084,1e-05,1.43968]
[1779507992976,34.59,75557.83,0.0,-0.99085,1e-05,1.4389]
[1779507998030,34.59,75561.47,0.0,-0.9908,1e-05,1.44511]
[1779508001051,34.59,75564.65,0.0,-0.99076,1e-05,1.45055]
[1779508004234,34.59,75573.32,0.0,-0.99066,1e-05,1.46546]
[1779508007093,34.59,75575.59,0.0,-0.99063,1e-05,1.46938]
[1779508009107,34.59,75567.6,0.0,-0.99073,1e-05,1.45561]
[1779508011120,34.59,75564.91,0.0,-0.99076,1e-05,1.45099]
[1779508016155,34.59,75563.1,0.0,-0.99078,1e-05,1.44789]
[1779508022200,34.59,75559.63,0.0,-0.99083,1e-05,1.44197]
[1779508028244,34.59,75557.99,0.0,-0.99085,1e-05,1.43917]
[1779508034285,34.59,75557.94,0.0,-0.99085,1e-05,1.43909]
[1779508039320,34.59,75557.94,0.0,-0.99085,1e-05,1.43909]
[1779508044355,34.59,75555.47,0.0,-0.99088,1e-05,1.43489]
[1779508049390,34.59,75555.29,0.0,-0.99088,1e-05,1.43459]
[1779508054587,34.59,75553.81,0.0,-0.99091,1e-05,1.43056]
[1779508060467,34.59,75551.59,0.0,-0.99093,1e-05,1.4268]
[1779508065502,34.59,75549.94,0.0,-0.99095,1e-05,1.42401]
[1779508070536,34.59,75549.5,0.0,-0.99096,1e-05,1.42327]
[1779508078593,34.59,75549.99,0.0,-0.99095,1e-05,1.4241]
[1779508084797,34.59,75548.86,0.0,-0.99097,1e-05,1.42219]
[1779508090677,34.59,75548.95,0.0,-0.99097,1e-05,1.42234]
[1779508096719,34.59,75548.27,0.0,-0.99097,1e-05,1.4212]
[1779508101755,34.59,75548.56,0.0,-0.99097,1e-05,1.42169]
[1779508106789,34.59,75548.48,0.0,-0.99097,1e-05,1.42155]
[1779508111824,34.59,75548.08,0.0,-0.99098,1e-05,1.41937]
[1779508116858,34.59,75547.22,0.0,-0.991,1e-05,1.41792]
[1779508122901,34.59,75546.27,0.0,-0.99101,1e-05,1.41633]
[1779508129950,34.59,75546.62,0.0,-0.991,1e-05,1.41691]
[1779508135154,34.59,75545.92,0.0,-0.99101,1e-05,1.41574]
[1779508144048,34.59,75545.53,0.0,-0.99102,1e-05,1.41508]
[1779508149082,34.59,75549.16,0.0,-0.99097,1e-05,1.42119]
[1779508154121,34.59,75553.88,0.0,-0.99091,1e-05,1.42916]
[1779508158149,34.59,75559.31,0.0,-0.99085,1e-05,1.43838]
[1779508160162,34.59,75564.42,0.0,-0.99079,1e-05,1.44709]
[1779508162176,34.59,75565.58,0.0,-0.99077,1e-05,1.44908]
[1779508167211,34.59,75566.35,0.0,-0.99076,1e-05,1.4504]
[1779508173253,34.59,75566.86,0.0,-0.99077,1e-05,1.44974]
[1779508178288,34.59,75563.04,0.0,-0.99081,1e-05,1.44321]
[1779508183324,34.59,75563.94,0.0,-0.9908,1e-05,1.44474]
[1779508188358,34.59,75564.6,0.0,-0.99079,1e-05,1.44587]
[1779508193394,34.59,75564.74,0.0,-0.99079,1e-05,1.44611]
[1779508198428,34.59,75564.18,0.0,-0.9908,1e-05,1.44515]
[1779508203470,34.59,75564.75,0.0,-0.99079,1e-05,1.44613]
[1779508209506,34.59,75564.94,0.0,-0.99079,1e-05,1.44645]
[1779508214541,34.59,75566.29,0.0,-0.99077,1e-05,1.44876]
[1779508219576,34.59,75566.7,0.0,-0.99077,1e-05,1.44946]
[1779508225790,34.59,75567.01,0.0,-0.99076,1e-05,1.44999]
[1779508235859,34.59,75566.35,0.0,-0.99078,1e-05,1.44733]
[1779508243744,34.59,75566.15,0.0,-0.99078,1e-05,1.44699]
[1779508249786,34.59,75565.98,0.0,-0.99079,1e-05,1.4467]
[1779508256000,34.59,75565.5,0.0,-0.99079,1e-05,1.44588]
[1779508266073,34.59,75565.41,0.0,-0.99079,1e-05,1.44573]
[1779508271945,34.59,75565.41,0.0,-0.99079,1e-05,1.44573]
[1779508284027,34.59,75565.62,0.0,-0.99079,1e-05,1.44609]
[1779508292086,34.59,75566.27,0.0,-0.99079,1e-05,1.44567]
[1779508300143,34.59,75565.97,0.0,-0.9908,1e-05,1.44515]
[1779508305177,34.59,75565.11,0.0,-0.99081,1e-05,1.44369]
[1779508310214,34.59,75566.13,0.0,-0.99079,1e-05,1.44543]
[1779508316424,34.59,75566.59,0.0,-0.99079,1e-05,1.44621]
[1779508326494,34.59,75566.44,0.0,-0.99079,1e-05,1.44596]
[1779508332366,34.59,75566.82,0.0,-0.99078,1e-05,1.44661]
[1779508337402,34.59,75567.44,0.0,-0.99078,1e-05,1.44767]
[1779508339416,34.59,75573.15,0.0,-0.99071,1e-05,1.45747]
[1779508344452,34.59,75574.27,0.0,-0.99069,1e-05,1.45939]
[1779508349489,34.59,75573.84,0.0,-0.9907,1e-05,1.45865]
[1779508354524,34.59,75574.61,0.0,-0.9907,1e-05,1.45844]
[1779508363587,34.59,75577.95,0.0,-0.99066,1e-05,1.4642]
[1779508369632,34.59,75577.72,0.0,-0.99066,1e-05,1.4638]
[1779508377684,34.59,75577.64,0.0,-0.99066,1e-05,1.46366]
[1779508382720,34.59,75577.9,0.0,-0.99066,1e-05,1.46411]
[1779508387755,34.59,75577.93,0.0,-0.99066,1e-05,1.46416]
[1779508395811,34.59,75577.68,0.0,-0.99066,1e-05,1.46373]
[1779508405882,34.59,75579.39,0.0,-0.99064,1e-05,1.46669]
[1779508410924,34.59,75579.12,0.0,-0.99064,1e-05,1.46622]
[1779508415952,34.59,75580.59,0.0,-0.99063,1e-05,1.46722]
[1779508420987,34.59,75581.97,0.0,-0.99062,1e-05,1.46961]
[1779508427199,34.59,75583.1,0.0,-0.9906,1e-05,1.47157]
[1779508434080,34.59,75583.95,0.0,-0.99059,1e-05,1.47304]
[1779508439118,34.59,75583.7,0.0,-0.99059,1e-05,1.47261]
[1779508444152,34.59,75583.62,0.0,-0.9906,1e-05,1.47247]
[1779508449187,34.59,75584.88,0.0,-0.99058,1e-05,1.47466]
[1779508455229,34.59,75585.21,0.0,-0.99058,1e-05,1.47523]
[1779508460265,34.59,75585.77,0.0,-0.99057,1e-05,1.4762]
[1779508466309,34.59,75585.63,0.0,-0.99057,1e-05,1.47596]
[1779508473355,34.59,75586.28,0.0,-0.99057,1e-05,1.47554]
[1779508478393,34.59,75586.75,0.0,-0.99057,1e-05,1.47635]
[1779508485440,34.59,75586.65,0.0,-0.99057,1e-05,1.47618]
[1779508490476,34.59,75586.58,0.0,-0.99057,1e-05,1.47606]
[1779508495510,34.59,75590.28,0.0,-0.99052,1e-05,1.4825]
[1779508500545,34.59,75588.36,0.0,-0.99055,1e-05,1.47916]
[1779508504576,34.59,75585.16,0.0,-0.99059,1e-05,1.47359]
[1779508513637,34.59,75585.6,0.0,-0.99058,1e-05,1.47436]
[1779508519680,34.59,75586.25,0.0,-0.99057,1e-05,1.47549]
[1779508525721,34.59,75586.89,0.0,-0.99056,1e-05,1.4766]
[1779508531764,34.59,75586.43,0.0,-0.99058,1e-05,1.47425]
[1779508538813,34.59,75585.29,0.0,-0.99059,1e-05,1.47227]
[1779508546869,34.59,75583.45,0.0,-0.99062,1e-05,1.46908]
[1779508550898,34.59,75577.18,0.0,-0.99069,1e-05,1.45824]
[1779508552911,34.59,75575.52,0.0,-0.99072,1e-05,1.45539]
[1779508558115,34.59,75575.75,0.0,-0.99071,1e-05,1.45578]
[1779508563990,34.59,75577.07,0.0,-0.9907,1e-05,1.45806]
[1779508568185,34.59,75571.79,0.0,-0.99076,1e-05,1.44899]
[1779508574061,34.59,75572.64,0.0,-0.99075,1e-05,1.45044]
[1779508579096,34.59,75573.99,0.0,-0.99073,1e-05,1.45276]
[1779508584134,34.59,75571.16,0.0,-0.99077,1e-05,1.44791]
[1779508589170,34.59,75571.05,0.0,-0.99077,1e-05,1.44772]
[1779508595213,34.59,75571.19,0.0,-0.99078,1e-05,1.44643]
[1779508600246,34.59,75570.94,0.0,-0.99078,1e-05,1.446]
[1779508605281,34.59,75571.04,0.0,-0.99078,1e-05,1.44617]
[1779508610316,34.59,75570.71,0.0,-0.99078,1e-05,1.44561]
[1779508615351,34.59,75568.13,0.0,-0.99082,1e-05,1.4412]
[1779508620386,34.59,75568.14,0.0,-0.99082,1e-05,1.44122]
[1779508625423,34.59,75564.06,0.0,-0.99087,1e-05,1.43427]
[1779508627435,34.59,75555.41,0.0,-0.99097,1e-05,1.41963]
[1779508632470,34.59,75554.99,0.0,-0.99098,1e-05,1.41892]
[1779508638678,34.59,75551.92,0.0,-0.99101,1e-05,1.41376]
[1779508644555,34.59,75548.03,0.0,-0.99106,1e-05,1.40724]
[1779508649590,34.59,75544.3,0.0,-0.9911,1e-05,1.40101]
[1779508654624,34.59,75544.89,0.0,-0.99111,1e-05,1.40049]
[1779508660667,34.59,75544.34,0.0,-0.99111,1e-05,1.39958]
[1779508665702,34.59,75543.35,0.0,-0.99112,1e-05,1.39793]
[1779508670737,34.59,75542.3,0.0,-0.99114,1e-05,1.39618]
[1779508675772,34.59,75541.44,0.0,-0.99115,1e-05,1.39475]
[1779508683831,34.59,75540.13,0.0,-0.99116,1e-05,1.39258]
[1779508685845,34.59,75546.16,0.0,-0.99109,1e-05,1.40261]
[1779508692893,34.59,75548.41,0.0,-0.99106,1e-05,1.40637]
[1779508699944,34.59,75547.78,0.0,-0.99107,1e-05,1.40532]
[1779508705984,34.59,75546.54,0.0,-0.99109,1e-05,1.40325]
[1779508711020,34.59,75544.91,0.0,-0.99112,1e-05,1.39903]
[1779508717062,34.59,75545.96,0.0,-0.9911,1e-05,1.40078]
[1779508722098,34.59,75547.49,0.0,-0.99108,1e-05,1.40333]
[1779508729317,34.59,75546.15,0.0,-0.9911,1e-05,1.4011]
[1779508739388,34.59,75545.01,0.0,-0.99111,1e-05,1.3992]
[1779508745260,34.59,75549.76,0.0,-0.99106,1e-05,1.40713]
[1779508750295,34.59,75551.25,0.0,-0.99104,1e-05,1.40962]
[1779508756337,34.59,75552.91,0.0,-0.99102,1e-05,1.41241]
[1779508761372,34.59,75552.49,0.0,-0.99102,1e-05,1.4117]
[1779508769597,34.59,75552.75,0.0,-0.99102,1e-05,1.41214]
[1779508776479,34.59,75554.45,0.0,-0.99101,1e-05,1.41348]
[1779508782520,34.59,75554.92,0.0,-0.991,1e-05,1.41427]
[1779508789738,34.59,75551.46,0.0,-0.99105,1e-05,1.40847]
[1779508795612,34.59,75550.26,0.0,-0.99106,1e-05,1.40646]
[1779508800648,34.59,75550.08,0.0,-0.99106,1e-05,1.40616]
[1779508805682,34.59,75550.12,0.0,-0.99106,1e-05,1.40623]
[1779508810717,34.59,75549.28,0.0,-0.99107,1e-05,1.40482]
[1779508815751,34.59,75547.46,0.0,-0.99109,1e-05,1.40178]
[1779508824815,34.59,75546.48,0.0,-0.99111,1e-05,1.40015]
[1779508830027,34.59,75543.34,0.0,-0.99114,1e-05,1.39492]
[1779508835894,34.59,75545.99,0.0,-0.99112,1e-05,1.39783]
[1779508840932,34.59,75548.42,0.0,-0.99109,1e-05,1.40188]
[1779508845966,34.59,75545.09,0.0,-0.99113,1e-05,1.39634]
[1779508851002,34.59,75545.1,0.0,-0.99113,1e-05,1.39635]
[1779508856038,34.59,75544.69,0.0,-0.99114,1e-05,1.39567]
[1779508861073,34.59,75545.88,0.0,-0.99112,1e-05,1.39765]
[1779508867115,34.59,75546.4,0.0,-0.99112,1e-05,1.39852]
[1779508873157,34.59,75549.27,0.0,-0.99108,1e-05,1.4033]
[1779508879199,34.59,75551.38,0.0,-0.99106,1e-05,1.40683]
[1779508884234,34.59,75552.61,0.0,-0.99104,1e-05,1.40889]
[1779508890458,34.59,75553.42,0.0,-0.99103,1e-05,1.41025]
[1779508896319,34.59,75549.6,0.0,-0.99109,1e-05,1.40235]
[1779508905381,34.59,75547.81,0.0,-0.99111,1e-05,1.39937]
[1779508910598,34.59,75550.74,0.0,-0.99107,1e-05,1.40426]
[1779508916461,34.59,75551.98,0.0,-0.99106,1e-05,1.40633]
[1779508921496,34.59,75553.32,0.0,-0.99104,1e-05,1.40857]
[1779508926531,34.59,75556.56,0.0,-0.991,1e-05,1.41401]
[1779508931566,34.59,75557.68,0.0,-0.99099,1e-05,1.41589]
[1779508938615,34.59,75558.0,0.0,-0.99099,1e-05,1.41643]
[1779508943650,34.59,75558.73,0.0,-0.99098,1e-05,1.41766]
[1779508950878,34.59,75559.04,0.0,-0.99097,1e-05,1.41818]
[1779508956741,34.59,75559.41,0.0,-0.99098,1e-05,1.41729]
[1779508962783,34.59,75558.48,0.0,-0.99099,1e-05,1.41573]
[1779508971023,34.59,75557.4,0.0,-0.991,1e-05,1.41391]
[1779508976881,34.59,75557.2,0.0,-0.99101,1e-05,1.41358]
[1779508982925,34.59,75554.0,0.0,-0.99104,1e-05,1.40821]
[1779508991161,34.59,75549.04,0.0,-0.9911,1e-05,1.39992]
[1779508997026,34.59,75548.04,0.0,-0.99112,1e-05,1.39825]
[1779509005080,34.59,75544.26,0.0,-0.99116,1e-05,1.39197]
[1779509010116,34.59,75544.47,0.0,-0.99116,1e-05,1.39231]
[1779509015150,34.59,75546.82,0.0,-0.99114,1e-05,1.39472]
[1779509021371,34.59,75548.19,0.0,-0.99112,1e-05,1.397]
[1779509028241,34.59,75549.47,0.0,-0.99111,1e-05,1.39913]
[1779509041329,34.59,75550.38,0.0,-0.9911,1e-05,1.40065]
[1779509046368,34.59,75550.76,0.0,-0.99109,1e-05,1.40129]
[1779509050394,34.59,75555.85,0.0,-0.99103,1e-05,1.4098]
[1779509054423,34.59,75562.56,0.0,-0.99095,1e-05,1.42109]
[1779509059458,34.59,75566.14,0.0,-0.99091,1e-05,1.42714]
[1779509064493,34.59,75566.03,0.0,-0.99091,1e-05,1.42696]
[1779509069527,34.59,75567.56,0.0,-0.99089,1e-05,1.42955]
[1779509075571,34.59,75568.48,0.0,-0.99089,1e-05,1.42959]
[1779509080605,34.59,75570.54,0.0,-0.99086,1e-05,1.43309]
[1779509085640,34.59,75569.6,0.0,-0.99087,1e-05,1.43149]
[1779509090674,34.59,75575.07,0.0,-0.99081,1e-05,1.4408]
[1779509096717,34.59,75574.33,0.0,-0.99082,1e-05,1.43954]
[1779509101935,34.59,75573.78,0.0,-0.99082,1e-05,1.4386]
[1779509107796,34.59,75573.38,0.0,-0.99083,1e-05,1.43792]
[1779509112831,34.59,75573.66,0.0,-0.99082,1e-05,1.4384]
[1779509120887,34.59,75573.42,0.0,-0.99083,1e-05,1.43799]
[1779509125922,34.59,75572.87,0.0,-0.99083,1e-05,1.43705]
[1779509130957,34.59,75573.57,0.0,-0.99082,1e-05,1.43824]
[1779509142215,34.59,75574.24,0.0,-0.99083,1e-05,1.43786]
[1779509148076,34.59,75569.68,0.0,-0.99088,1e-05,1.4301]
[1779509153111,34.59,75567.95,0.0,-0.9909,1e-05,1.42717]
[1779509162357,34.59,75565.45,0.0,-0.99093,1e-05,1.42294]
[1779509166201,34.59,75565.56,0.0,-0.99093,1e-05,1.42312]
[1779509171237,34.59,75570.13,0.0,-0.99088,1e-05,1.43087]
[1779509176272,34.59,75572.36,0.0,-0.99085,1e-05,1.43466]
[1779509181307,34.59,75572.35,0.0,-0.99085,1e-05,1.43464]
[1779509190373,34.59,75572.24,0.0,-0.99085,1e-05,1.43445]
[1779509195408,34.59,75572.84,0.0,-0.99085,1e-05,1.43394]
[1779509200443,34.59,75572.64,0.0,-0.99085,1e-05,1.4336]
[1779509206486,34.59,75571.59,0.0,-0.99087,1e-05,1.43182]
[1779509212709,34.59,75571.52,0.0,-0.99087,1e-05,1.4317]
[1779509222780,34.59,75571.21,0.0,-0.99087,1e-05,1.43117]
[1779509229647,34.59,75567.22,0.0,-0.99092,1e-05,1.42441]
[1779509234684,34.59,75566.85,0.0,-0.99093,1e-05,1.42379]
[1779509239718,34.59,75562.83,0.0,-0.99097,1e-05,1.417]
[1779509244753,34.59,75557.88,0.0,-0.99103,1e-05,1.40868]
[1779509249788,34.59,75556.91,0.0,-0.99105,1e-05,1.40705]
[1779509257844,34.59,75556.21,0.0,-0.99106,1e-05,1.40438]
[1779509263062,34.59,75555.65,0.0,-0.99107,1e-05,1.40344]
[1779509271939,34.59,75554.69,0.0,-0.99108,1e-05,1.40184]
[1779509278991,34.59,75553.99,0.0,-0.99109,1e-05,1.40067]
[1779509288054,34.59,75553.78,0.0,-0.99109,1e-05,1.40032]
[1779509293272,34.59,75553.0,0.0,-0.9911,1e-05,1.39902]
[1779509299132,34.59,75552.53,0.0,-0.99111,1e-05,1.39823]
[1779509304168,34.59,75552.31,0.0,-0.99111,1e-05,1.39787]
[1779509313413,34.59,75552.21,0.0,-0.99112,1e-05,1.3962]
[1779509320279,34.59,75551.4,0.0,-0.99113,1e-05,1.39485]
[1779509328335,34.59,75551.36,0.0,-0.99113,1e-05,1.39478]
[1779509333554,34.59,75551.38,0.0,-0.99113,1e-05,1.39482]
[1779509339419,34.59,75548.89,0.0,-0.99116,1e-05,1.39068]
[1779509344455,34.59,75550.35,0.0,-0.99114,1e-05,1.39311]
[1779509349489,34.59,75549.62,0.0,-0.99115,1e-05,1.39189]
[1779509354525,34.59,75551.04,0.0,-0.99113,1e-05,1.39425]
[1779509363767,34.59,75548.87,0.0,-0.99116,1e-05,1.39065]
[1779509369629,34.59,75546.66,0.0,-0.99119,1e-05,1.38698]
[1779509374664,34.59,75545.02,0.0,-0.99122,1e-05,1.38278]
[1779509381712,34.59,75544.42,0.0,-0.99122,1e-05,1.38179]
[1779509389769,34.59,75541.95,0.0,-0.99125,1e-05,1.37772]
[1779509399838,34.59,75542.27,0.0,-0.99125,1e-05,1.37824]
[1779509405882,34.59,75545.63,0.0,-0.99121,1e-05,1.38379]
[1779509411923,34.59,75546.78,0.0,-0.99119,1e-05,1.38569]
[1779509419978,34.59,75551.64,0.0,-0.99114,1e-05,1.39375]
[1779509425018,34.59,75554.52,0.0,-0.9911,1e-05,1.39855]
[1779509431060,34.59,75555.83,0.0,-0.9911,1e-05,1.39923]
[1779509438108,34.59,75556.5,0.0,-0.99109,1e-05,1.40035]
[1779509444332,34.59,75558.21,0.0,-0.99107,1e-05,1.40321]
[1779509450193,34.59,75557.35,0.0,-0.99108,1e-05,1.40177]
[1779509455226,34.59,75554.73,0.0,-0.99111,1e-05,1.3974]
[1779509460266,34.59,75551.45,0.0,-0.99115,1e-05,1.39194]
[1779509466305,34.59,75551.27,0.0,-0.99115,1e-05,1.39164]
[1779509473353,34.59,75555.13,0.0,-0.9911,1e-05,1.39806]
[1779509482417,34.59,75555.64,0.0,-0.9911,1e-05,1.39891]
[1779509488459,34.59,75556.04,0.0,-0.99109,1e-05,1.39958]
[1779509493493,34.59,75559.45,0.0,-0.99106,1e-05,1.40377]
[1779509499536,34.59,75559.22,0.0,-0.99106,1e-05,1.40339]
[1779509504753,34.59,75559.16,0.0,-0.99107,1e-05,1.40329]
[1779509514824,34.59,75558.41,0.0,-0.99107,1e-05,1.40203]
[1779509520683,34.59,75559.53,0.0,-0.99106,1e-05,1.40391]
[1779509525738,34.59,75565.82,0.0,-0.99099,1e-05,1.41446]
[1779509530774,34.59,75567.94,0.0,-0.99096,1e-05,1.41803]
[1779509535807,34.59,75568.54,0.0,-0.99095,1e-05,1.41905]
[1779509540843,34.59,75569.97,0.0,-0.99093,1e-05,1.42146]
[1779509545879,34.59,75571.05,0.0,-0.99092,1e-05,1.42329]
[1779509550915,34.59,75571.93,0.0,-0.99091,1e-05,1.42478]
[1779509555948,34.59,75571.74,0.0,-0.99092,1e-05,1.42293]
[1779509561991,34.59,75572.51,0.0,-0.99091,1e-05,1.42424]
[1779509568034,34.59,75566.12,0.0,-0.99099,1e-05,1.41345]
[1779509573068,34.59,75563.95,0.0,-0.99102,1e-05,1.40981]
[1779509581124,34.59,75563.06,0.0,-0.99103,1e-05,1.40831]
[1779509588174,34.59,75560.95,0.0,-0.99105,1e-05,1.40478]
[1779509593209,34.59,75559.33,0.0,-0.99107,1e-05,1.40207]
[1779509598247,34.59,75561.58,0.0,-0.99105,1e-05,1.40583]
[1779509603280,34.59,75563.14,0.0,-0.99103,1e-05,1.40845]
[1779509608314,34.59,75563.87,0.0,-0.99102,1e-05,1.40967]
[1779509613348,34.59,75565.47,0.0,-0.99101,1e-05,1.41085]
[1779509618384,34.59,75566.57,0.0,-0.99099,1e-05,1.4127]
[1779509623420,34.59,75564.82,0.0,-0.99102,1e-05,1.40975]
[1779509628460,34.59,75563.68,0.0,-0.99103,1e-05,1.40784]
[1779509633489,34.59,75564.52,0.0,-0.99102,1e-05,1.40925]
[1779509640538,34.59,75564.2,0.0,-0.99102,1e-05,1.40871]
[1779509645751,34.59,75567.97,0.0,-0.99098,1e-05,1.41505]
[1779509651615,34.59,75568.86,0.0,-0.99097,1e-05,1.41655]
[1779509656650,34.59,75569.17,0.0,-0.99096,1e-05,1.41707]
[1779509663699,34.59,75569.77,0.0,-0.99096,1e-05,1.41809]
[1779509668734,34.59,75567.58,0.0,-0.99098,1e-05,1.41439]
[1779509673770,34.59,75567.18,0.0,-0.991,1e-05,1.41221]
[1779509679812,34.59,75566.66,0.0,-0.991,1e-05,1.41133]
[1779509684847,34.59,75564.63,0.0,-0.99103,1e-05,1.40792]
[1779509689882,34.59,75564.58,0.0,-0.99103,1e-05,1.40784]
[1779509694918,34.59,75565.07,0.0,-0.99102,1e-05,1.40866]
[1779509699950,34.59,75560.59,0.0,-0.99108,1e-05,1.40116]
[1779509705993,34.59,75559.0,0.0,-0.9911,1e-05,1.39851]
[1779509714058,34.59,75557.54,0.0,-0.99111,1e-05,1.39607]
[1779509721107,34.59,75556.3,0.0,-0.99113,1e-05,1.39401]
[1779509726344,34.59,75555.75,0.0,-0.99113,1e-05,1.39309]
[1779509732183,34.59,75555.75,0.0,-0.99114,1e-05,1.39159]
[1779509740242,34.59,75555.05,0.0,-0.99115,1e-05,1.39043]
[1779509746484,34.59,75554.08,0.0,-0.99116,1e-05,1.38882]
[1779509756555,34.59,75552.66,0.0,-0.99118,1e-05,1.38647]
[1779509762396,34.59,75551.57,0.0,-0.99119,1e-05,1.38466]
[1779509769444,34.59,75551.51,0.0,-0.99119,1e-05,1.38456]
[1779509775487,34.59,75551.11,0.0,-0.9912,1e-05,1.3839]
[1779509782536,34.59,75550.77,0.0,-0.9912,1e-05,1.38334]
[1779509787570,34.59,75550.68,0.0,-0.9912,1e-05,1.38319]
[1779509792606,34.59,75550.48,0.0,-0.99122,1e-05,1.38137]
[1779509806905,34.59,75549.92,0.0,-0.99122,1e-05,1.38044]
[1779509812746,34.59,75549.85,0.0,-0.99122,1e-05,1.38032]
[1779509823823,34.59,75547.2,0.0,-0.99125,1e-05,1.37595]
[1779509829866,34.59,75547.6,0.0,-0.99125,1e-05,1.37661]
[1779509834900,34.59,75547.9,0.0,-0.99125,1e-05,1.37711]
[1779509839934,34.59,75548.3,0.0,-0.99124,1e-05,1.37777]
[1779509844970,34.59,75544.3,0.0,-0.99129,1e-05,1.37119]
[1779509850018,34.59,75542.96,0.0,-0.9913,1e-05,1.36899]
[1779509857262,34.59,75544.49,0.0,-0.9913,1e-05,1.37001]
[1779509861083,34.59,75549.83,0.0,-0.99123,1e-05,1.3788]
[1779509866117,34.59,75549.77,0.0,-0.99123,1e-05,1.3787]
[1779509871152,34.59,75548.08,0.0,-0.99125,1e-05,1.37592]
[1779509878200,34.59,75545.47,0.0,-0.99128,1e-05,1.37162]
[1779509887264,34.59,75545.21,0.0,-0.99129,1e-05,1.3712]
[1779509891291,34.59,75550.21,0.0,-0.99123,1e-05,1.37943]
[1779509896328,34.59,75548.14,0.0,-0.99125,1e-05,1.37602]
[1779509902369,34.59,75547.9,0.0,-0.99125,1e-05,1.37562]
[1779509907622,34.59,75546.13,0.0,-0.99128,1e-05,1.37271]
[1779509913449,34.59,75544.48,0.0,-0.9913,1e-05,1.36851]
[1779509918488,34.59,75546.57,0.0,-0.99128,1e-05,1.37195]
[1779509923522,34.59,75546.04,0.0,-0.99129,1e-05,1.37107]
[1779509928557,34.59,75548.79,0.0,-0.99125,1e-05,1.3756]
[1779509933592,34.59,75551.68,0.0,-0.99122,1e-05,1.38036]
[1779509939634,34.59,75556.02,0.0,-0.99117,1e-05,1.38755]
[1779509945676,34.59,75552.12,0.0,-0.99121,1e-05,1.38109]
[1779509950711,34.59,75553.33,0.0,-0.9912,1e-05,1.38309]
[1779509955746,34.59,75552.49,0.0,-0.99121,1e-05,1.3817]
[1779509962795,34.59,75551.4,0.0,-0.99122,1e-05,1.3799]
[1779509968043,34.59,75548.6,0.0,-0.99126,1e-05,1.37528]
[1779509973873,34.59,75539.86,0.0,-0.99137,1e-05,1.35948]
[1779509974880,34.59,75536.48,0.0,-0.99141,1e-05,1.35397]
[1779509976895,34.59,75510.74,0.0,-0.9917,1e-05,1.31265]
[1779509978113,34.59,75512.02,0.0,-0.99169,1e-05,1.31468]
[1779509983943,34.59,75513.8,0.0,-0.99167,1e-05,1.31751]
[1779509986964,34.59,75520.08,0.0,-0.9916,1e-05,1.32752]
[1779509992006,34.59,75521.83,0.0,-0.99158,1e-05,1.33033]
[1779509997034,34.59,75519.44,0.0,-0.9916,1e-05,1.3265]
[1779510007105,34.59,75516.27,0.0,-0.99164,1e-05,1.32144]
[1779510012141,34.59,75512.76,0.0,-0.99168,1e-05,1.31586]
[1779510018395,34.59,75509.67,0.0,-0.99171,1e-05,1.31095]
[1779510024229,34.59,75510.86,0.0,-0.9917,1e-05,1.31284]
[1779510030272,34.59,75511.84,0.0,-0.99169,1e-05,1.31439]
[1779510035307,34.59,75514.09,0.0,-0.99167,1e-05,1.31653]
[1779510040341,34.59,75512.01,0.0,-0.9917,1e-05,1.31322]
[1779510045377,34.59,75510.12,0.0,-0.99172,1e-05,1.31023]
[1779510050411,34.59,75509.46,0.0,-0.99173,1e-05,1.30918]
[1779510055453,34.59,75513.54,0.0,-0.99168,1e-05,1.31565]
[1779510060487,34.59,75513.65,0.0,-0.99168,1e-05,1.31583]
[1779510065522,34.59,75516.36,0.0,-0.99165,1e-05,1.32014]
[1779510071564,34.59,75516.72,0.0,-0.99164,1e-05,1.32071]
[1779510078815,34.59,75516.83,0.0,-0.99164,1e-05,1.32089]
[1779510084656,34.59,75517.4,0.0,-0.99164,1e-05,1.32179]
[1779510089692,34.59,75514.61,0.0,-0.99167,1e-05,1.31735]
[1779510094727,34.59,75514.09,0.0,-0.99168,1e-05,1.31508]
[1779510100769,34.59,75514.51,0.0,-0.99168,1e-05,1.31575]
[1779510105804,34.59,75515.09,0.0,-0.99167,1e-05,1.31667]
[1779510110839,34.59,75514.78,0.0,-0.99167,1e-05,1.31618]
[1779510117888,34.59,75514.15,0.0,-0.99168,1e-05,1.31518]
[1779510122924,34.59,75512.78,0.0,-0.9917,1e-05,1.313]
[1779510127959,34.59,75512.71,0.0,-0.9917,1e-05,1.31289]
[1779510139239,34.59,75512.97,0.0,-0.99169,1e-05,1.3133]
[1779510145076,34.59,75512.97,0.0,-0.99169,1e-05,1.3133]
[1779510151119,34.59,75512.34,0.0,-0.99171,1e-05,1.31087]
[1779510158168,34.59,75510.02,0.0,-0.99174,1e-05,1.30719]
[1779510167234,34.59,75511.62,0.0,-0.99172,1e-05,1.30972]
[1779510172266,34.59,75513.19,0.0,-0.9917,1e-05,1.31221]
[1779510177301,34.59,75513.91,0.0,-0.99169,1e-05,1.31335]
[1779510185356,34.59,75514.08,0.0,-0.99169,1e-05,1.31362]
[1779510193414,34.59,75515.19,0.0,-0.99168,1e-05,1.31539]
[1779510199456,34.59,75515.81,0.0,-0.99167,1e-05,1.31637]
[1779510205498,34.59,75519.46,0.0,-0.99163,1e-05,1.32218]
[1779510210533,34.59,75521.53,0.0,-0.99161,1e-05,1.32549]
[1779510215568,34.59,75522.46,0.0,-0.9916,1e-05,1.32552]
[1779510222618,34.59,75525.08,0.0,-0.99157,1e-05,1.32972]
[1779510229874,34.59,75526.51,0.0,-0.99156,1e-05,1.33201]
[1779510236717,34.59,75526.56,0.0,-0.99156,1e-05,1.33209]
[1779510241751,34.59,75526.77,0.0,-0.99156,1e-05,1.33243]
[1779510246786,34.59,75528.19,0.0,-0.99154,1e-05,1.33471]
[1779510252830,34.59,75528.63,0.0,-0.99153,1e-05,1.33542]
[1779510257865,34.59,75527.92,0.0,-0.99154,1e-05,1.33428]
[1779510264915,34.59,75527.74,0.0,-0.99154,1e-05,1.33399]
[1779510270156,34.59,75527.8,0.0,-0.99154,1e-05,1.33408]
[1779510277000,34.59,75526.39,0.0,-0.99157,1e-05,1.33036]
[1779510286062,34.59,75526.43,0.0,-0.99157,1e-05,1.33043]
[1779510293112,34.59,75527.58,0.0,-0.99155,1e-05,1.33227]
[1779510298146,34.59,75525.09,0.0,-0.99158,1e-05,1.32828]
[1779510303182,34.59,75523.86,0.0,-0.9916,1e-05,1.32631]
[1779510310439,34.59,75523.74,0.0,-0.9916,1e-05,1.32612]
[1779510316273,34.59,75524.1,0.0,-0.99159,1e-05,1.32669]
[1779510321309,34.59,75524.32,0.0,-0.99159,1e-05,1.32705]
[1779510328358,34.59,75525.09,0.0,-0.99158,1e-05,1.32828]
[1779510333392,34.59,75526.2,0.0,-0.99158,1e-05,1.3286]
[1779510340649,34.59,75526.41,0.0,-0.99158,1e-05,1.32894]
[1779510346483,34.59,75526.97,0.0,-0.99157,1e-05,1.32984]
[1779510354539,34.59,75527.69,0.0,-0.99156,1e-05,1.33099]
[1779510360789,34.59,75527.01,0.0,-0.99157,1e-05,1.3299]
[1779510367630,34.59,75523.26,0.0,-0.99161,1e-05,1.3239]
[1779510373674,34.59,75520.41,0.0,-0.99165,1e-05,1.31935]
[1779510380929,34.59,75519.6,0.0,-0.99165,1e-05,1.31806]
[1779510386765,34.59,75518.26,0.0,-0.99167,1e-05,1.31593]
[1779510395827,34.59,75518.38,0.0,-0.99168,1e-05,1.31468]
[1779510401069,34.59,75520.87,0.0,-0.99165,1e-05,1.31864]
[1779510408919,34.59,75521.81,0.0,-0.99164,1e-05,1.32013]
[1779510415970,34.59,75522.62,0.0,-0.99163,1e-05,1.32143]
[1779510421209,34.59,75523.3,0.0,-0.99162,1e-05,1.32251]
[1779510430066,34.59,75523.21,0.0,-0.99162,1e-05,1.32237]
[1779510435101,34.59,75519.97,0.0,-0.99166,1e-05,1.3172]
[1779510440137,34.59,75521.01,0.0,-0.99165,1e-05,1.31886]
[1779510445171,34.59,75517.6,0.0,-0.99169,1e-05,1.31344]
[1779510451423,34.59,75520.22,0.0,-0.99167,1e-05,1.31616]
[1779510461495,34.59,75519.89,0.0,-0.99167,1e-05,1.31563]
[1779510468331,34.59,75519.63,0.0,-0.99167,1e-05,1.31522]
[1779510474374,34.59,75517.63,0.0,-0.9917,1e-05,1.31204]
[1779510479411,34.59,75516.87,0.0,-0.9917,1e-05,1.31084]
[1779510484446,34.59,75515.79,0.0,-0.99172,1e-05,1.30913]
[1779510491707,34.59,75513.68,0.0,-0.99174,1e-05,1.30579]
[1779510501777,34.59,75515.98,0.0,-0.99171,1e-05,1.30943]
[1779510510629,34.59,75518.73,0.0,-0.99168,1e-05,1.31379]
[1779510518686,34.59,75521.24,0.0,-0.99166,1e-05,1.31633]
[1779510523720,34.59,75522.41,0.0,-0.99165,1e-05,1.31819]
[1779510528755,34.59,75522.67,0.0,-0.99165,1e-05,1.31861]
[1779510541847,34.59,75521.44,0.0,-0.99166,1e-05,1.31665]
[1779510546880,34.59,75519.17,0.0,-0.99169,1e-05,1.31304]
[1779510552129,34.59,75517.95,0.0,-0.9917,1e-05,1.31111]
[1779510557959,34.59,75508.32,0.0,-0.99181,1e-05,1.29591]
[1779510558966,34.59,75502.41,0.0,-0.99187,1e-05,1.28666]
[1779510559973,34.59,75501.35,0.0,-0.99189,1e-05,1.28501]
[1779510565012,34.59,75495.04,0.0,-0.99196,1e-05,1.2752]
[1779510570042,34.59,75492.97,0.0,-0.99198,1e-05,1.27199]
[1779510577091,34.59,75491.78,0.0,-0.992,1e-05,1.26874]
[1779510582349,34.59,75491.52,0.0,-0.992,1e-05,1.26834]
[1779510585151,34.59,75498.72,0.0,-0.99192,1e-05,1.27949]
[1779510587165,34.59,75505.13,0.0,-0.99185,1e-05,1.28949]
[1779510589177,34.59,75506.68,0.0,-0.99184,1e-05,1.29191]
[1779510591191,34.59,75511.69,0.0,-0.99178,1e-05,1.29978]
[1779510592419,34.59,75517.38,0.0,-0.99172,1e-05,1.30876]
[1779510595220,34.59,75520.59,0.0,-0.99168,1e-05,1.31385]
[1779510600254,34.59,75524.08,0.0,-0.99164,1e-05,1.31941]
[1779510605289,34.59,75527.53,0.0,-0.9916,1e-05,1.32491]
[1779510611331,34.59,75529.75,0.0,-0.99157,1e-05,1.32847]
[1779510616365,34.59,75527.8,0.0,-0.9916,1e-05,1.32535]
[1779510621401,34.59,75527.27,0.0,-0.9916,1e-05,1.3245]
[1779510628449,34.59,75529.0,0.0,-0.99158,1e-05,1.32727]
[1779510634492,34.59,75528.6,0.0,-0.9916,1e-05,1.32517]
[1779510639534,34.59,75529.95,0.0,-0.99158,1e-05,1.32733]
[1779510642773,34.59,75533.93,0.0,-0.99154,1e-05,1.33372]
[1779510648593,34.59,75534.1,0.0,-0.99153,1e-05,1.33399]
[1779510652884,34.59,75539.59,0.0,-0.99147,1e-05,1.34285]
[1779510654653,34.59,75540.44,0.0,-0.99146,1e-05,1.34422]
[1779510656667,34.59,75546.76,0.0,-0.99139,1e-05,1.35448]
[1779510657674,34.59,75550.31,0.0,-0.99135,1e-05,1.36027]
[1779510659688,34.59,75550.91,0.0,-0.99134,1e-05,1.36126]
[1779510664724,34.59,75545.84,0.0,-0.9914,1e-05,1.35299]
[1779510669758,34.59,75544.4,0.0,-0.99141,1e-05,1.35064]
[1779510675801,34.59,75541.53,0.0,-0.99145,1e-05,1.34599]
[1779510680835,34.59,75539.03,0.0,-0.99148,1e-05,1.34194]
[1779510685871,34.59,75536.64,0.0,-0.9915,1e-05,1.33808]
[1779510691914,34.59,75535.74,0.0,-0.99152,1e-05,1.33517]
[1779510696950,34.59,75535.31,0.0,-0.99153,1e-05,1.33448]
[1779510701986,34.59,75533.83,0.0,-0.99155,1e-05,1.3321]
[1779510707023,34.59,75534.86,0.0,-0.99153,1e-05,1.33375]
[1779510712059,34.59,75535.2,0.0,-0.99153,1e-05,1.3343]
[1779510718102,34.59,75537.83,0.0,-0.9915,1e-05,1.33854]
[1779510723136,34.59,75540.88,0.0,-0.99146,1e-05,1.34347]
[1779510725150,34.59,75545.95,0.0,-0.99141,1e-05,1.35169]
[1779510728171,34.59,75551.8,0.0,-0.99134,1e-05,1.36123]
[1779510733444,34.59,75555.69,0.0,-0.99129,1e-05,1.3676]
[1779510739248,34.59,75557.2,0.0,-0.99127,1e-05,1.37008]
[1779510744282,34.59,75560.19,0.0,-0.99124,1e-05,1.37501]
[1779510749321,34.59,75559.39,0.0,-0.99125,1e-05,1.37369]
[1779510757374,34.59,75556.73,0.0,-0.99129,1e-05,1.36782]
[1779510762409,34.59,75556.58,0.0,-0.99129,1e-05,1.36758]
[1779510768451,34.59,75556.23,0.0,-0.99129,1e-05,1.367]
[1779510773723,34.59,75556.43,0.0,-0.99129,1e-05,1.36733]
[1779510776508,34.59,75561.87,0.0,-0.99123,1e-05,1.37628]
[1779510783793,34.59,75562.42,0.0,-0.99122,1e-05,1.37719]
[1779510789601,34.59,75561.82,0.0,-0.99123,1e-05,1.3762]
[1779510794636,34.59,75565.8,0.0,-0.99118,1e-05,1.38278]
[1779510799677,34.59,75566.41,0.0,-0.99117,1e-05,1.38379]
[1779510804706,34.59,75568.53,0.0,-0.99115,1e-05,1.38731]
[1779510814003,34.59,75568.94,0.0,-0.99115,1e-05,1.38649]
[1779510819812,34.59,75568.91,0.0,-0.99115,1e-05,1.38644]
[1779510821825,34.59,75561.71,0.0,-0.99124,1e-05,1.37453]
[1779510828873,34.59,75559.09,0.0,-0.99127,1e-05,1.37021]
[1779510834144,34.59,75557.57,0.0,-0.99129,1e-05,1.36771]
[1779510841962,34.59,75557.57,0.0,-0.99129,1e-05,1.36771]
[1779510842972,34.59,75562.6,0.0,-0.99123,1e-05,1.37599]
[1779510848018,34.59,75565.0,0.0,-0.9912,1e-05,1.37996]
[1779510854285,34.59,75566.94,0.0,-0.99118,1e-05,1.38317]
[1779510861117,34.59,75566.94,0.0,-0.99118,1e-05,1.38317]
[1779510871175,34.59,75565.15,0.0,-0.99121,1e-05,1.37871]
[1779510878222,34.59,75563.96,0.0,-0.99122,1e-05,1.37674]
[1779510883256,34.59,75559.57,0.0,-0.99127,1e-05,1.36951]
[1779510894567,34.59,75559.39,0.0,-0.99128,1e-05,1.36921]
[1779510901384,34.59,75558.28,0.0,-0.99129,1e-05,1.36739]
[1779510902390,34.59,75552.86,0.0,-0.99135,1e-05,1.35851]
[1779510904638,34.59,75548.86,0.0,-0.9914,1e-05,1.35199]
[1779510914708,34.59,75553.82,0.0,-0.99134,1e-05,1.36008]
[1779510920516,34.59,75555.82,0.0,-0.99132,1e-05,1.36336]
[1779510925551,34.59,75553.59,0.0,-0.99134,1e-05,1.35971]
[1779510926558,34.59,75547.07,0.0,-0.99142,1e-05,1.34908]
[1779510927566,34.59,75542.87,0.0,-0.99147,1e-05,1.34228]
[1779510934848,34.59,75538.52,0.0,-0.99153,1e-05,1.33379]
[1779510940656,34.59,75538.14,0.0,-0.99153,1e-05,1.33318]
[1779510946698,34.59,75537.76,0.0,-0.99154,1e-05,1.33257]
[1779510951733,34.59,75536.68,0.0,-0.99155,1e-05,1.33084]
[1779510956768,34.59,75536.36,0.0,-0.99155,1e-05,1.33032]
[1779510962814,34.59,75535.17,0.0,-0.99157,1e-05,1.32841]
[1779510965058,34.59,75526.92,0.0,-0.99166,1e-05,1.31523]
[1779510965831,34.59,75526.92,0.0,-0.99166,1e-05,1.31523]
[1779510970866,34.59,75526.48,0.0,-0.99167,1e-05,1.31453]
[1779510975901,34.59,75521.99,0.0,-0.99172,1e-05,1.30741]
[1779510985198,34.59,75519.2,0.0,-0.99175,1e-05,1.303]
[1779510991005,34.59,75520.35,0.0,-0.99174,1e-05,1.30338]
[1779510997051,34.59,75520.55,0.0,-0.99174,1e-05,1.30369]
[1779511001080,34.59,75514.41,0.0,-0.99181,1e-05,1.29402]
[1779511002086,34.59,75512.94,0.0,-0.99183,1e-05,1.29172]
[1779511008130,34.59,75515.62,0.0,-0.9918,1e-05,1.29592]
[1779511013165,34.59,75518.91,0.0,-0.99176,1e-05,1.3011]
[1779511016186,34.59,75521.77,0.0,-0.99173,1e-05,1.30562]
[1779511021220,34.59,75521.32,0.0,-0.99173,1e-05,1.30491]
[1779511026256,34.59,75520.72,0.0,-0.99174,1e-05,1.30396]
[1779511031292,34.59,75517.3,0.0,-0.99178,1e-05,1.29857]
[1779511038340,34.59,75518.26,0.0,-0.99177,1e-05,1.30008]
[1779511046395,34.59,75518.81,0.0,-0.99176,1e-05,1.30095]
[1779511051431,34.59,75520.34,0.0,-0.99175,1e-05,1.30192]
[1779511057473,34.59,75521.56,0.0,-0.99174,1e-05,1.30385]
[1779511063517,34.59,75521.34,0.0,-0.99174,1e-05,1.3035]
[1779511068553,34.59,75521.96,0.0,-0.99173,1e-05,1.30448]
[1779511073587,34.59,75518.12,0.0,-0.99178,1e-05,1.29842]
[1779511081642,34.59,75518.04,0.0,-0.99178,1e-05,1.2983]
[1779511086678,34.59,75520.01,0.0,-0.99176,1e-05,1.3014]
[1779511087685,34.59,75514.09,0.0,-0.99182,1e-05,1.29209]
[1779511088692,34.59,75511.81,0.0,-0.99185,1e-05,1.28852]
[1779511093728,34.59,75506.0,0.0,-0.99191,1e-05,1.27945]
[1779511095979,34.59,75503.13,0.0,-0.99194,1e-05,1.27499]
[1779511101783,34.59,75498.9,0.0,-0.99199,1e-05,1.26845]
[1779511106051,34.59,75493.87,0.0,-0.99205,1e-05,1.2607]
[1779511111854,34.59,75490.85,0.0,-0.99209,1e-05,1.25466]
[1779511116888,34.59,75488.16,0.0,-0.99212,1e-05,1.25055]
[1779511123937,34.59,75487.79,0.0,-0.99212,1e-05,1.24998]
[1779511126192,34.59,75481.37,0.0,-0.99219,1e-05,1.24021]
[1779511131993,34.59,75479.06,0.0,-0.99222,1e-05,1.23671]
[1779511137028,34.59,75478.78,0.0,-0.99222,1e-05,1.23629]
[1779511144079,34.59,75476.15,0.0,-0.99225,1e-05,1.23232]
[1779511149112,34.59,75477.29,0.0,-0.99223,1e-05,1.23404]
[1779511154147,34.59,75477.51,0.0,-0.99223,1e-05,1.23437]
[1779511159181,34.59,75477.04,0.0,-0.99224,1e-05,1.23366]
[1779511164217,34.59,75476.83,0.0,-0.99224,1e-05,1.23334]
[1779511169251,34.59,75476.48,0.0,-0.99224,1e-05,1.23282]
[1779511174289,34.59,75474.58,0.0,-0.99227,1e-05,1.22857]
[1779511179322,34.59,75471.04,0.0,-0.99231,1e-05,1.22325]
[1779511182343,34.59,75465.55,0.0,-0.99237,1e-05,1.21504]
[1779511184356,34.59,75459.43,0.0,-0.99243,1e-05,1.20594]
[1779511186618,34.59,75454.14,0.0,-0.99249,1e-05,1.19812]
[1779511192413,34.59,75454.36,0.0,-0.99248,1e-05,1.19844]
[1779511196449,34.59,75461.24,0.0,-0.99241,1e-05,1.20863]
[1779511198458,34.59,75461.98,0.0,-0.9924,1e-05,1.20972]
[1779511207522,34.59,75459.52,0.0,-0.99243,1e-05,1.20607]
[1779511213565,34.59,75459.35,0.0,-0.99243,1e-05,1.20582]
[1779511218600,34.59,75458.61,0.0,-0.99244,1e-05,1.20473]
[1779511223636,34.59,75461.33,0.0,-0.99241,1e-05,1.20876]
[1779511228670,34.59,75461.21,0.0,-0.99241,1e-05,1.20858]
[1779511234716,34.59,75463.5,0.0,-0.9924,1e-05,1.21062]
[1779511239751,34.59,75461.23,0.0,-0.99242,1e-05,1.20725]
[1779511244788,34.59,75461.41,0.0,-0.99242,1e-05,1.20751]
[1779511249821,34.59,75461.25,0.0,-0.99242,1e-05,1.20728]
[1779511254857,34.59,75461.17,0.0,-0.99242,1e-05,1.20716]
[1779511259893,34.59,75461.19,0.0,-0.99242,1e-05,1.20719]
[1779511264927,34.59,75459.27,0.0,-0.99244,1e-05,1.20434]
[1779511269961,34.59,75454.85,0.0,-0.99249,1e-05,1.19781]
[1779511274997,34.59,75455.16,0.0,-0.99248,1e-05,1.19827]
[1779511282047,34.59,75456.62,0.0,-0.99247,1e-05,1.20042]
[1779511287321,34.59,75455.02,0.0,-0.99249,1e-05,1.19806]
[1779511294133,34.59,75458.11,0.0,-0.99246,1e-05,1.20126]
[1779511300175,34.59,75458.81,0.0,-0.99245,1e-05,1.2023]
[1779511305209,34.59,75455.11,0.0,-0.99249,1e-05,1.19684]
[1779511310244,34.59,75453.16,0.0,-0.99251,1e-05,1.19397]
[1779511315279,34.59,75451.82,0.0,-0.99253,1e-05,1.192]
[1779511321322,34.59,75450.29,0.0,-0.99254,1e-05,1.18975]
[1779511327603,34.59,75448.84,0.0,-0.99256,1e-05,1.18763]
[1779511333407,34.59,75447.34,0.0,-0.99257,1e-05,1.18543]
[1779511338440,34.59,75446.54,0.0,-0.99258,1e-05,1.18426]
[1779511343477,34.59,75445.77,0.0,-0.99259,1e-05,1.18314]
[1779511348511,34.59,75443.02,0.0,-0.99262,1e-05,1.17913]
[1779511353545,34.59,75444.51,0.0,-0.99261,1e-05,1.17996]
[1779511360594,34.59,75445.19,0.0,-0.9926,1e-05,1.18095]
[1779511365632,34.59,75444.68,0.0,-0.99261,1e-05,1.18021]
[1779511371674,34.59,75446.29,0.0,-0.99259,1e-05,1.18255]
[1779511376709,34.59,75445.49,0.0,-0.9926,1e-05,1.18139]
[1779511382751,34.59,75444.99,0.0,-0.99261,1e-05,1.18066]
[1779511387786,34.59,75443.91,0.0,-0.99262,1e-05,1.17908]
[1779511395842,34.59,75443.1,0.0,-0.99262,1e-05,1.17791]
[1779511402896,34.59,75443.08,0.0,-0.99262,1e-05,1.17788]
[1779511408164,34.59,75442.85,0.0,-0.99263,1e-05,1.17754]
[1779511413973,34.59,75446.68,0.0,-0.9926,1e-05,1.18178]
[1779511419006,34.59,75444.9,0.0,-0.99261,1e-05,1.17918]
[1779511425048,34.59,75444.36,0.0,-0.99262,1e-05,1.1784]
[1779511434111,34.59,75444.12,0.0,-0.99262,1e-05,1.17805]
[1779511440159,34.59,75443.35,0.0,-0.99263,1e-05,1.17693]
[1779511445190,34.59,75443.24,0.0,-0.99263,1e-05,1.17677]
[1779511450223,34.59,75442.88,0.0,-0.99264,1e-05,1.17625]
[1779511457273,34.59,75442.8,0.0,-0.99264,1e-05,1.17613]
[1779511460293,34.59,75437.14,0.0,-0.99269,1e-05,1.16793]
[1779511463315,34.59,75432.11,0.0,-0.99274,1e-05,1.16068]
[1779511468594,34.59,75432.09,0.0,-0.99274,1e-05,1.16066]
[1779511474392,34.59,75432.83,0.0,-0.99275,1e-05,1.16039]
[1779511479426,34.59,75434.96,0.0,-0.99272,1e-05,1.16345]
[1779511485469,34.59,75439.27,0.0,-0.99268,1e-05,1.16967]
[1779511490505,34.59,75439.16,0.0,-0.99268,1e-05,1.16951]
[1779511497553,34.59,75442.62,0.0,-0.99265,1e-05,1.17453]
[1779511502589,34.59,75439.45,0.0,-0.99268,1e-05,1.16993]
[1779511507634,34.59,75444.21,0.0,-0.99263,1e-05,1.17684]
[1779511509644,34.59,75451.82,0.0,-0.99255,1e-05,1.18794]
[1779511510651,34.59,75451.86,0.0,-0.99255,1e-05,1.188]
[1779511516932,34.59,75449.54,0.0,-0.99257,1e-05,1.18461]
[1779511519714,34.59,75442.65,0.0,-0.99265,1e-05,1.17457]
[1779511524748,34.59,75441.66,0.0,-0.99266,1e-05,1.17313]
[1779511529787,34.59,75439.84,0.0,-0.99267,1e-05,1.1705]
[1779511534823,34.59,75439.89,0.0,-0.99268,1e-05,1.16923]
[1779511540864,34.59,75440.39,0.0,-0.99268,1e-05,1.16996]
[1779511545900,34.59,75439.29,0.0,-0.99269,1e-05,1.16837]
[1779511550932,34.59,75438.51,0.0,-0.9927,1e-05,1.16724]
[1779511555968,34.59,75438.08,0.0,-0.9927,1e-05,1.16662]
[1779511561003,34.59,75441.76,0.0,-0.99266,1e-05,1.17194]
[1779511566038,34.59,75441.79,0.0,-0.99266,1e-05,1.17198]
[1779511571073,34.59,75441.47,0.0,-0.99267,1e-05,1.17152]
[1779511577115,34.59,75441.53,0.0,-0.99267,1e-05,1.17161]
[1779511583156,34.59,75441.44,0.0,-0.99267,1e-05,1.17148]
[1779511589200,34.59,75441.79,0.0,-0.99266,1e-05,1.17198]
[1779511594254,34.59,75441.74,0.0,-0.99267,1e-05,1.17057]
[1779511599287,34.59,75442.58,0.0,-0.99266,1e-05,1.17179]
[1779511604323,34.59,75443.72,0.0,-0.99265,1e-05,1.17344]
[1779511611373,34.59,75446.69,0.0,-0.99262,1e-05,1.17776]
[1779511615620,34.59,75440.3,0.0,-0.99269,1e-05,1.16849]
[1779511621441,34.59,75440.36,0.0,-0.99269,1e-05,1.16858]
[1779511626476,34.59,75444.34,0.0,-0.99264,1e-05,1.17434]
[1779511631511,34.59,75444.98,0.0,-0.99264,1e-05,1.17527]
[1779511638560,34.59,75444.71,0.0,-0.99264,1e-05,1.17488]
[1779511645830,34.59,75444.31,0.0,-0.99264,1e-05,1.1743]
[1779511651651,34.59,75443.86,0.0,-0.99266,1e-05,1.17231]
[1779511656685,34.59,75443.93,0.0,-0.99266,1e-05,1.17241]
[1779511661722,34.59,75442.22,0.0,-0.99267,1e-05,1.16993]
[1779511666755,34.59,75440.62,0.0,-0.99269,1e-05,1.16762]
[1779511671791,34.59,75439.83,0.0,-0.9927,1e-05,1.16648]
[1779511676826,34.59,75439.67,0.0,-0.9927,1e-05,1.16625]
[1779511681861,34.59,75439.35,0.0,-0.9927,1e-05,1.16579]
[1779511688910,34.59,75440.05,0.0,-0.9927,1e-05,1.1668]
[1779511693947,34.59,75440.5,0.0,-0.99269,1e-05,1.16745]
[1779511698983,34.59,75440.12,0.0,-0.9927,1e-05,1.1669]
[1779511705028,34.59,75440.08,0.0,-0.9927,1e-05,1.16684]
[1779511710062,34.59,75440.27,0.0,-0.99269,1e-05,1.16711]
[1779511715099,34.59,75441.85,0.0,-0.99269,1e-05,1.16806]
[1779511720133,34.59,75440.01,0.0,-0.9927,1e-05,1.1654]
[1779511725168,34.59,75439.5,0.0,-0.99271,1e-05,1.16467]
[1779511730203,34.59,75435.53,0.0,-0.99275,1e-05,1.15896]
[1779511736465,34.59,75434.31,0.0,-0.99276,1e-05,1.1572]
[1779511742288,34.59,75439.69,0.0,-0.99271,1e-05,1.16494]
[1779511747322,34.59,75439.0,0.0,-0.99272,1e-05,1.16395]
[1779511752358,34.59,75439.47,0.0,-0.99271,1e-05,1.16462]
[1779511757393,34.59,75439.18,0.0,-0.99271,1e-05,1.16421]
[1779511762427,34.59,75442.36,0.0,-0.99268,1e-05,1.1688]
[1779511767464,34.59,75442.06,0.0,-0.99268,1e-05,1.16836]
[1779511773506,34.59,75441.9,0.0,-0.99269,1e-05,1.1668]
[1779511779547,34.59,75441.43,0.0,-0.9927,1e-05,1.16612]
[1779511784583,34.59,75441.98,0.0,-0.99269,1e-05,1.16691]
[1779511790625,34.59,75443.02,0.0,-0.99268,1e-05,1.16842]
[1779511795660,34.59,75443.4,0.0,-0.99268,1e-05,1.16896]
[1779511800696,34.59,75452.45,0.0,-0.99259,1e-05,1.18212]
[1779511805730,34.59,75450.45,0.0,-0.99261,1e-05,1.1792]
[1779511810764,34.59,75449.54,0.0,-0.99262,1e-05,1.17787]
[1779511811774,34.59,75455.15,0.0,-0.99256,1e-05,1.18606]
[1779511817025,34.59,75457.15,0.0,-0.99254,1e-05,1.18899]
[1779511823856,34.59,75454.05,0.0,-0.99257,1e-05,1.18445]
[1779511827096,34.59,75461.87,0.0,-0.99249,1e-05,1.19593]
[1779511833928,34.59,75464.23,0.0,-0.99247,1e-05,1.19805]
[1779511838962,34.59,75464.44,0.0,-0.99247,1e-05,1.19836]
[1779511843998,34.59,75466.71,0.0,-0.99245,1e-05,1.20172]
[1779511849032,34.59,75466.15,0.0,-0.99245,1e-05,1.20089]
[1779511854067,34.59,75467.46,0.0,-0.99244,1e-05,1.20283]
[1779511859102,34.59,75467.41,0.0,-0.99244,1e-05,1.20276]
[1779511864138,34.59,75467.99,0.0,-0.99243,1e-05,1.20362]
[1779511870182,34.59,75471.47,0.0,-0.9924,1e-05,1.20878]
[1779511875216,34.59,75471.32,0.0,-0.9924,1e-05,1.20856]
[1779511884278,34.59,75471.72,0.0,-0.99239,1e-05,1.20915]
[1779511889314,34.59,75472.61,0.0,-0.99238,1e-05,1.21048]
[1779511894348,34.59,75471.7,0.0,-0.9924,1e-05,1.20775]
[1779511899389,34.59,75472.56,0.0,-0.99239,1e-05,1.20903]
[1779511904425,34.59,75472.4,0.0,-0.9924,1e-05,1.20879]
[1779511909459,34.59,75472.73,0.0,-0.99239,1e-05,1.20929]
[1779511915501,34.59,75474.08,0.0,-0.99238,1e-05,1.2113]
[1779511922549,34.59,75474.97,0.0,-0.99237,1e-05,1.21262]
[1779511927801,34.59,75475.74,0.0,-0.99236,1e-05,1.21377]
[1779511937872,34.59,75475.76,0.0,-0.99236,1e-05,1.2138]
[1779511944703,34.59,75476.63,0.0,-0.99235,1e-05,1.2151]
[1779511949739,34.59,75477.48,0.0,-0.99234,1e-05,1.21637]
[1779511954778,34.59,75475.85,0.0,-0.99237,1e-05,1.21256]
[1779511959815,34.59,75475.2,0.0,-0.99237,1e-05,1.21159]
[1779511964855,34.59,75471.63,0.0,-0.99241,1e-05,1.20628]
[1779511969895,34.59,75472.76,0.0,-0.9924,1e-05,1.20796]
[1779511975938,34.59,75472.72,0.0,-0.9924,1e-05,1.2079]
[1779511980973,34.59,75474.15,0.0,-0.99239,1e-05,1.21003]
[1779511987014,34.59,75474.35,0.0,-0.99238,1e-05,1.21033]
[1779511994064,34.59,75475.91,0.0,-0.99237,1e-05,1.21265]
[1779512001113,34.59,75476.19,0.0,-0.99236,1e-05,1.21307]
[1779512008382,34.59,75477.23,0.0,-0.99235,1e-05,1.21462]
[1779512014204,34.59,75478.75,0.0,-0.99235,1e-05,1.21551]
[1779512019239,34.59,75477.94,0.0,-0.99235,1e-05,1.2143]
[1779512028521,34.59,75473.18,0.0,-0.9924,1e-05,1.20721]
[1779512030316,34.59,75473.47,0.0,-0.9924,1e-05,1.20764]
[1779512035351,34.59,75473.94,0.0,-0.9924,1e-05,1.20834]
[1779512040386,34.59,75472.81,0.0,-0.99241,1e-05,1.20666]
[1779512045420,34.59,75473.19,0.0,-0.9924,1e-05,1.20723]
[1779512052470,34.59,75470.01,0.0,-0.99244,1e-05,1.20251]
[1779512058731,34.59,75471.11,0.0,-0.99243,1e-05,1.20414]
[1779512064555,34.59,75470.61,0.0,-0.99243,1e-05,1.2034]
[1779512069590,34.59,75465.92,0.0,-0.99248,1e-05,1.19646]
[1779512075632,34.59,75462.37,0.0,-0.99253,1e-05,1.18988]
[1779512085703,34.59,75456.13,0.0,-0.99259,1e-05,1.18075]
[1779512091746,34.59,75453.67,0.0,-0.99261,1e-05,1.17716]
[1779512099013,34.59,75451.56,0.0,-0.99264,1e-05,1.17409]
[1779512104842,34.59,75452.28,0.0,-0.99263,1e-05,1.17514]
[1779512109089,34.59,75458.17,0.0,-0.99257,1e-05,1.18373]
[1779512114906,34.59,75461.6,0.0,-0.99253,1e-05,1.18875]
[1779512119940,34.59,75458.89,0.0,-0.99256,1e-05,1.18478]
[1779512124976,34.59,75456.27,0.0,-0.99259,1e-05,1.18095]
[1779512131017,34.59,75455.1,0.0,-0.99261,1e-05,1.1779]
[1779512139298,34.59,75451.09,0.0,-0.99265,1e-05,1.17207]
[1779512148139,34.59,75449.83,0.0,-0.99266,1e-05,1.17024]
[1779512154200,34.59,75449.01,0.0,-0.99267,1e-05,1.16905]
[1779512159439,34.59,75447.34,0.0,-0.99269,1e-05,1.16664]
[1779512165278,34.59,75446.45,0.0,-0.9927,1e-05,1.16535]
[1779512170314,34.59,75450.28,0.0,-0.99266,1e-05,1.17089]
[1779512178370,34.59,75454.77,0.0,-0.99261,1e-05,1.17742]
[1779512187434,34.59,75459.95,0.0,-0.99256,1e-05,1.18498]
[1779512192474,34.59,75458.94,0.0,-0.99258,1e-05,1.18215]
[1779512197503,34.59,75461.21,0.0,-0.99255,1e-05,1.18547]
[1779512203545,34.59,75464.44,0.0,-0.99252,1e-05,1.19021]
[1779512210594,34.59,75465.63,0.0,-0.99251,1e-05,1.19196]
[1779512215628,34.59,75465.7,0.0,-0.99251,1e-05,1.19206]
[1779512225905,34.59,75469.08,0.0,-0.99247,1e-05,1.19704]
[1779512236983,34.59,75471.45,0.0,-0.99245,1e-05,1.20055]
[1779512242818,34.59,75471.45,0.0,-0.99245,1e-05,1.20055]
[1779512247853,34.59,75473.04,0.0,-0.99243,1e-05,1.2029]
[1779512254903,34.59,75473.65,0.0,-0.99243,1e-05,1.20244]
[1779512267199,34.59,75474.33,0.0,-0.99243,1e-05,1.20344]
[1779512277266,34.59,75475.06,0.0,-0.99242,1e-05,1.20453]
[1779512287336,34.59,75474.53,0.0,-0.99242,1e-05,1.20374]
[1779512296189,34.59,75475.12,0.0,-0.99242,1e-05,1.20462]
[1779512302231,34.59,75475.4,0.0,-0.99241,1e-05,1.20503]
[1779512307477,34.59,75475.64,0.0,-0.99241,1e-05,1.20539]
[1779512313308,34.59,75475.89,0.0,-0.99242,1e-05,1.20439]
[1779512320358,34.59,75476.0,0.0,-0.99242,1e-05,1.20455]
[1779512325401,34.59,75476.49,0.0,-0.99241,1e-05,1.20528]
[1779512330436,34.59,75477.89,0.0,-0.9924,1e-05,1.20736]
[1779512335471,34.59,75479.33,0.0,-0.99238,1e-05,1.2095]
[1779512341515,34.59,75480.3,0.0,-0.99237,1e-05,1.21095]
[1779512347760,34.59,75479.44,0.0,-0.99238,1e-05,1.20967]
[1779512354604,34.59,75478.54,0.0,-0.99239,1e-05,1.20833]
[1779512363667,34.59,75478.09,0.0,-0.99239,1e-05,1.20766]
[1779512369711,34.59,75476.43,0.0,-0.99241,1e-05,1.20519]
[1779512370719,34.59,75484.22,0.0,-0.99233,1e-05,1.21681]
[1779512372732,34.59,75484.76,0.0,-0.99233,1e-05,1.21623]
[1779512377767,34.59,75483.15,0.0,-0.99235,1e-05,1.21383]
[1779512379781,34.59,75488.61,0.0,-0.99229,1e-05,1.22201]
[1779512380788,34.59,75489.17,0.0,-0.99229,1e-05,1.22285]
[1779512387836,34.59,75486.15,0.0,-0.99232,1e-05,1.21832]
[1779512392872,34.59,75482.02,0.0,-0.99236,1e-05,1.21214]
[1779512398110,34.59,75478.92,0.0,-0.99239,1e-05,1.20752]
[1779512403950,34.59,75476.97,0.0,-0.99241,1e-05,1.20462]
[1779512408985,34.59,75473.57,0.0,-0.99245,1e-05,1.19958]
[1779512414023,34.59,75473.01,0.0,-0.99246,1e-05,1.19876]
[1779512420064,34.59,75472.87,0.0,-0.99246,1e-05,1.19855]
[1779512425100,34.59,75472.76,0.0,-0.99246,1e-05,1.19839]
[1779512430136,34.59,75471.08,0.0,-0.99248,1e-05,1.19591]
[1779512437192,34.59,75470.81,0.0,-0.99249,1e-05,1.19414]
[1779512438391,34.59,75465.55,0.0,-0.99254,1e-05,1.18641]
[1779512441226,34.59,75458.36,0.0,-0.99262,1e-05,1.17591]
[1779512442233,34.59,75456.61,0.0,-0.99263,1e-05,1.17336]
[1779512447268,34.59,75458.08,0.0,-0.99262,1e-05,1.1755]
[1779512452303,34.59,75460.52,0.0,-0.99259,1e-05,1.17906]
[1779512457338,34.59,75463.03,0.0,-0.99257,1e-05,1.18272]
[1779512463381,34.59,75466.67,0.0,-0.99253,1e-05,1.18805]
[1779512468600,34.59,75467.88,0.0,-0.99252,1e-05,1.18983]
[1779512474458,34.59,75467.88,0.0,-0.99252,1e-05,1.18983]
[1779512479493,34.59,75469.98,0.0,-0.9925,1e-05,1.19292]
[1779512484528,34.59,75465.49,0.0,-0.99254,1e-05,1.18632]
[1779512489565,34.59,75464.3,0.0,-0.99255,1e-05,1.18458]
[1779512494598,34.59,75464.57,0.0,-0.99256,1e-05,1.18362]
[1779512499634,34.59,75465.78,0.0,-0.99255,1e-05,1.18539]
[1779512508881,34.59,75466.15,0.0,-0.99254,1e-05,1.18594]
[1779512514740,34.59,75467.44,0.0,-0.99253,1e-05,1.18783]
[1779512526821,34.59,75467.94,0.0,-0.99253,1e-05,1.18856]
[1779512533873,34.59,75469.51,0.0,-0.99251,1e-05,1.19087]
[1779512539914,34.59,75468.48,0.0,-0.99252,1e-05,1.18936]
[1779512549162,34.59,75467.67,0.0,-0.99253,1e-05,1.18817]
[1779512555019,34.59,75463.96,0.0,-0.99257,1e-05,1.18138]
[1779512566097,34.59,75461.41,0.0,-0.9926,1e-05,1.17765]
[1779512574153,34.59,75459.34,0.0,-0.99262,1e-05,1.17464]
[1779512579372,34.59,75462.62,0.0,-0.99259,1e-05,1.17942]
[1779512585230,34.59,75464.17,0.0,-0.99257,1e-05,1.18168]
[1779512593286,34.59,75463.8,0.0,-0.99258,1e-05,1.18114]
[1779512599512,34.59,75462.25,0.0,-0.99259,1e-05,1.17888]
[1779512606378,34.59,75462.72,0.0,-0.99259,1e-05,1.17957]
[1779512618462,34.59,75464.17,0.0,-0.99258,1e-05,1.18033]
[1779512623497,34.59,75463.99,0.0,-0.99258,1e-05,1.18007]
[1779512628531,34.59,75466.16,0.0,-0.99256,1e-05,1.18324]
[1779512633567,34.59,75469.75,0.0,-0.99252,1e-05,1.1885]
[1779512638601,34.59,75468.5,0.0,-0.99254,1e-05,1.18667]
[1779512643637,34.59,75467.12,0.0,-0.99255,1e-05,1.18465]
[1779512648671,34.59,75465.76,0.0,-0.99256,1e-05,1.18266]
[1779512655720,34.59,75464.18,0.0,-0.99258,1e-05,1.18035]
[1779512661761,34.59,75463.12,0.0,-0.99259,1e-05,1.1788]
[1779512666797,34.59,75461.22,0.0,-0.99261,1e-05,1.17603]
[1779512673852,34.59,75460.56,0.0,-0.99263,1e-05,1.17372]
[1779512678882,34.59,75458.03,0.0,-0.99265,1e-05,1.17005]
[1779512683916,34.59,75456.76,0.0,-0.99267,1e-05,1.16821]
[1779512688955,34.59,75466.08,0.0,-0.99257,1e-05,1.18177]
[1779512690144,34.59,75467.39,0.0,-0.99256,1e-05,1.18369]
[1779512693990,34.59,75485.2,0.0,-0.99237,1e-05,1.21]
[1779512695002,34.59,75488.47,0.0,-0.99234,1e-05,1.21488]
[1779512699025,34.59,75478.79,0.0,-0.99244,1e-05,1.20048]
[1779512700222,34.59,75477.73,0.0,-0.99245,1e-05,1.19891]
[1779512705072,34.59,75470.41,0.0,-0.99252,1e-05,1.18812]
[1779512710107,34.59,75469.85,0.0,-0.99253,1e-05,1.18729]
[1779512715142,34.59,75469.99,0.0,-0.99253,1e-05,1.1875]
[1779512720181,34.59,75470.17,0.0,-0.99253,1e-05,1.18776]
[1779512727226,34.59,75470.14,0.0,-0.99253,1e-05,1.18772]
[1779512740502,34.59,75471.4,0.0,-0.99252,1e-05,1.18821]
[1779512746359,34.59,75477.45,0.0,-0.99246,1e-05,1.19713]
[1779512750575,34.59,75481.52,0.0,-0.99242,1e-05,1.20315]
[1779512754415,34.59,75490.5,0.0,-0.99232,1e-05,1.21654]
[1779512755422,34.59,75489.64,0.0,-0.99233,1e-05,1.21525]
[1779512760645,34.59,75489.83,0.0,-0.99233,1e-05,1.21554]
[1779512769521,34.59,75489.42,0.0,-0.99233,1e-05,1.21493]
[1779512772542,34.59,75482.41,0.0,-0.99241,1e-05,1.20447]
[1779512773550,34.59,75482.53,0.0,-0.99241,1e-05,1.20465]
[1779512778586,34.59,75481.87,0.0,-0.99241,1e-05,1.20367]
[1779512783620,34.59,75476.21,0.0,-0.99247,1e-05,1.19529]
[1779512784627,34.59,75470.86,0.0,-0.99253,1e-05,1.18742]
[1779512789661,34.59,75468.38,0.0,-0.99255,1e-05,1.18378]
[1779512791676,34.59,75460.77,0.0,-0.99264,1e-05,1.17133]
[1779512796713,34.59,75460.15,0.0,-0.99265,1e-05,1.17043]
[1779512801747,34.59,75460.32,0.0,-0.99265,1e-05,1.17068]
[1779512803761,34.59,75453.76,0.0,-0.99271,1e-05,1.16119]
[1779512808796,34.59,75454.24,0.0,-0.99271,1e-05,1.16188]
[1779512813831,34.59,75457.06,0.0,-0.99268,1e-05,1.16596]
[1779512817861,34.59,75464.03,0.0,-0.99261,1e-05,1.17608]
[1779512822894,34.59,75464.28,0.0,-0.9926,1e-05,1.17644]
[1779512827929,34.59,75465.16,0.0,-0.9926,1e-05,1.17772]
[1779512832971,34.59,75467.01,0.0,-0.99258,1e-05,1.18042]
[1779512838005,34.59,75467.98,0.0,-0.99257,1e-05,1.18184]
[1779512845055,34.59,75468.09,0.0,-0.99257,1e-05,1.182]
[1779512850089,34.59,75468.24,0.0,-0.99256,1e-05,1.18222]
[1779512855124,34.59,75468.49,0.0,-0.99257,1e-05,1.18123]
[1779512864186,34.59,75468.18,0.0,-0.99257,1e-05,1.18078]
[1779512870229,34.59,75470.09,0.0,-0.99255,1e-05,1.18357]
[1779512875264,34.59,75470.72,0.0,-0.99255,1e-05,1.1845]
[1779512880299,34.59,75474.95,0.0,-0.9925,1e-05,1.19071]
[1779512885334,34.59,75475.65,0.0,-0.9925,1e-05,1.19174]
[1779512890369,34.59,75474.28,0.0,-0.99251,1e-05,1.18972]
[1779512896598,34.59,75474.07,0.0,-0.99251,1e-05,1.18942]
[1779512902454,34.59,75473.32,0.0,-0.99252,1e-05,1.18831]
[1779512907490,34.59,75469.41,0.0,-0.99256,1e-05,1.18258]
[1779512912524,34.59,75469.8,0.0,-0.99256,1e-05,1.18179]
[1779512917559,34.59,75472.03,0.0,-0.99254,1e-05,1.18506]
[1779512922594,34.59,75472.61,0.0,-0.99254,1e-05,1.18591]
[1779512927629,34.59,75473.42,0.0,-0.99253,1e-05,1.1871]
[1779512932665,34.59,75472.48,0.0,-0.99254,1e-05,1.18572]
[1779512937699,34.59,75473.88,0.0,-0.99252,1e-05,1.18778]
[1779512942735,34.59,75473.64,0.0,-0.99252,1e-05,1.18742]
[1779512952804,34.59,75473.95,0.0,-0.99252,1e-05,1.18788]
[1779512962874,34.59,75474.71,0.0,-0.99251,1e-05,1.189]
[1779512967910,34.59,75475.13,0.0,-0.99251,1e-05,1.18961]
[1779512972945,34.59,75475.22,0.0,-0.99252,1e-05,1.18838]
[1779512979994,34.59,75475.22,0.0,-0.99252,1e-05,1.18838]
[1779512985028,34.59,75475.6,0.0,-0.99251,1e-05,1.18894]
[1779512992079,34.59,75474.24,0.0,-0.99253,1e-05,1.18694]
[1779512997306,34.59,75475.64,0.0,-0.99251,1e-05,1.189]
[1779512999135,34.59,75496.89,0.0,-0.99229,1e-05,1.22059]
[1779513000142,34.59,75501.22,0.0,-0.99224,1e-05,1.22711]
[1779513001150,34.59,75500.76,0.0,-0.99225,1e-05,1.22642]
[1779513004170,34.59,75492.96,0.0,-0.99233,1e-05,1.2147]
[1779513006185,34.59,75490.86,0.0,-0.99235,1e-05,1.21156]
[1779513011223,34.59,75486.21,0.0,-0.9924,1e-05,1.20463]
[1779513017448,34.59,75482.45,0.0,-0.99244,1e-05,1.19905]
[1779513023307,34.59,75481.32,0.0,-0.99245,1e-05,1.19738]
[1779513028342,34.59,75479.1,0.0,-0.99248,1e-05,1.1941]
[1779513033377,34.59,75476.58,0.0,-0.99251,1e-05,1.18902]
[1779513037588,34.59,75470.43,0.0,-0.99257,1e-05,1.18001]
[1779513040426,34.59,75466.09,0.0,-0.99262,1e-05,1.17368]
[1779513045461,34.59,75458.13,0.0,-0.9927,1e-05,1.16214]
[1779513046468,34.59,75455.87,0.0,-0.99272,1e-05,1.15888]
[1779513051504,34.59,75454.76,0.0,-0.99273,1e-05,1.15729]
[1779513057546,34.59,75454.85,0.0,-0.99273,1e-05,1.15742]
[1779513062579,34.59,75454.27,0.0,-0.99274,1e-05,1.15658]
[1779513067618,34.59,75454.5,0.0,-0.99274,1e-05,1.15691]
[1779513077870,34.59,75455.02,0.0,-0.99273,1e-05,1.15766]
[1779513083729,34.59,75456.57,0.0,-0.99272,1e-05,1.15989]
[1779513088763,34.59,75459.68,0.0,-0.99268,1e-05,1.16438]
[1779513093799,34.59,75457.11,0.0,-0.99272,1e-05,1.15933]
[1779513098833,34.59,75455.14,0.0,-0.99274,1e-05,1.1565]
[1779513104878,34.59,75454.32,0.0,-0.99275,1e-05,1.15532]
[1779513109911,34.59,75456.26,0.0,-0.99273,1e-05,1.15811]
[1779513115953,34.59,75458.68,0.0,-0.9927,1e-05,1.1616]
[1779513120988,34.59,75458.2,0.0,-0.99271,1e-05,1.1609]
[1779513126236,34.59,75457.79,0.0,-0.99271,1e-05,1.16031]
[1779513132076,34.59,75461.46,0.0,-0.99267,1e-05,1.16561]
[1779513137315,34.59,75461.87,0.0,-0.99267,1e-05,1.16621]
[1779513144148,34.59,75462.97,0.0,-0.99266,1e-05,1.1678]
[1779513150190,34.59,75464.88,0.0,-0.99264,1e-05,1.17057]
[1779513157454,34.59,75465.26,0.0,-0.99264,1e-05,1.16978]
[1779513163282,34.59,75467.28,0.0,-0.99262,1e-05,1.17271]
[1779513169324,34.59,75467.57,0.0,-0.99262,1e-05,1.17313]
[1779513174359,34.59,75471.81,0.0,-0.99258,1e-05,1.17931]
[1779513179394,34.59,75473.9,0.0,-0.99256,1e-05,1.18237]
[1779513184643,34.59,75471.22,0.0,-0.99258,1e-05,1.17845]
[1779513190470,34.59,75469.34,0.0,-0.9926,1e-05,1.17571]
[1779513195720,34.59,75470.1,0.0,-0.99259,1e-05,1.17682]
[1779513201551,34.59,75470.7,0.0,-0.99259,1e-05,1.17769]
[1779513207593,34.59,75470.54,0.0,-0.99259,1e-05,1.17746]
[1779513213635,34.59,75470.49,0.0,-0.9926,1e-05,1.17603]
[1779513218670,34.59,75470.77,0.0,-0.9926,1e-05,1.17644]
[1779513224712,34.59,75470.3,0.0,-0.9926,1e-05,1.17576]
[1779513232768,34.59,75470.21,0.0,-0.9926,1e-05,1.17563]
[1779513238809,34.59,75470.59,0.0,-0.9926,1e-05,1.17618]
[1779513243845,34.59,75471.14,0.0,-0.99259,1e-05,1.17698]
[1779513248880,34.59,75472.05,0.0,-0.99258,1e-05,1.17831]
[1779513253919,34.59,75472.13,0.0,-0.99258,1e-05,1.17843]
[1779513258955,34.59,75473.82,0.0,-0.99256,1e-05,1.1809]
[1779513263989,34.59,75472.17,0.0,-0.99258,1e-05,1.17849]
[1779513269029,34.59,75472.51,0.0,-0.99258,1e-05,1.17898]
[1779513281315,34.59,75472.6,0.0,-0.99259,1e-05,1.17776]
[1779513290176,34.59,75472.33,0.0,-0.99259,1e-05,1.17737]
[1779513295213,34.59,75473.69,0.0,-0.99257,1e-05,1.17935]
[1779513300245,34.59,75473.4,0.0,-0.99258,1e-05,1.17893]
[1779513305281,34.59,75473.18,0.0,-0.99258,1e-05,1.17861]
[1779513310316,34.59,75473.12,0.0,-0.99258,1e-05,1.17852]
[1779513315351,34.59,75468.07,0.0,-0.99263,1e-05,1.17116]
[1779513321596,34.59,75465.03,0.0,-0.99266,1e-05,1.16675]
[1779513331668,34.59,75467.32,0.0,-0.99265,1e-05,1.16873]
[1779513339522,34.59,75468.56,0.0,-0.99263,1e-05,1.17053]
[1779513346570,34.59,75469.23,0.0,-0.99263,1e-05,1.1715]
[1779513351808,34.59,75469.92,0.0,-0.99262,1e-05,1.1725]
[1779513361879,34.59,75470.84,0.0,-0.99261,1e-05,1.17384]
[1779513367721,34.59,75471.05,0.0,-0.99261,1e-05,1.17415]
[1779513373761,34.59,75471.0,0.0,-0.99261,1e-05,1.17407]
[1779513380811,34.59,75470.58,0.0,-0.99261,1e-05,1.17346]
[1779513391888,34.59,75468.79,0.0,-0.99264,1e-05,1.16951]
[1779513393905,34.59,75474.31,0.0,-0.99258,1e-05,1.17755]
[1779513395915,34.59,75479.05,0.0,-0.99253,1e-05,1.18449]
[1779513398937,34.59,75483.7,0.0,-0.99249,1e-05,1.19132]
[1779513403971,34.59,75480.92,0.0,-0.99252,1e-05,1.18723]
[1779513410015,34.59,75479.04,0.0,-0.99254,1e-05,1.18447]
[1779513415049,34.59,75478.1,0.0,-0.99254,1e-05,1.18309]
[1779513420083,34.59,75477.59,0.0,-0.99255,1e-05,1.18235]
[1779513426125,34.59,75477.0,0.0,-0.99256,1e-05,1.18148]
[1779513432369,34.59,75476.14,0.0,-0.99257,1e-05,1.18022]
[1779513439217,34.59,75475.21,0.0,-0.99257,1e-05,1.17886]
[1779513444252,34.59,75475.13,0.0,-0.99258,1e-05,1.17875]
[1779513449289,34.59,75476.03,0.0,-0.99257,1e-05,1.18006]
[1779513454322,34.59,75476.38,0.0,-0.99257,1e-05,1.17922]
[1779513459357,34.59,75477.1,0.0,-0.99256,1e-05,1.18027]
[1779513464393,34.59,75476.73,0.0,-0.99257,1e-05,1.17973]
[1779513469429,34.59,75475.64,0.0,-0.99258,1e-05,1.17814]
[1779513476478,34.59,75475.49,0.0,-0.99258,1e-05,1.17792]
[1779513481512,34.59,75474.57,0.0,-0.99259,1e-05,1.17657]
[1779513486548,34.59,75474.33,0.0,-0.99259,1e-05,1.17622]
[1779513491783,34.59,75473.59,0.0,-0.9926,1e-05,1.17514]
[1779513497625,34.59,75475.25,0.0,-0.99258,1e-05,1.17757]
[1779513505680,34.59,75473.82,0.0,-0.9926,1e-05,1.17548]
[1779513510716,34.59,75473.07,0.0,-0.99261,1e-05,1.17439]
[1779513515751,34.59,75469.91,0.0,-0.99265,1e-05,1.16844]
[1779513520786,34.59,75469.9,0.0,-0.99265,1e-05,1.16843]
[1779513525821,34.59,75470.26,0.0,-0.99264,1e-05,1.16895]
[1779513532065,34.59,75470.62,0.0,-0.99264,1e-05,1.16947]
[1779513537905,34.59,75470.62,0.0,-0.99264,1e-05,1.16947]
[1779513544954,34.59,75471.81,0.0,-0.99263,1e-05,1.1712]
[1779513549988,34.59,75471.51,0.0,-0.99263,1e-05,1.17077]
[1779513555025,34.59,75465.88,0.0,-0.99269,1e-05,1.16261]
[1779513561073,34.59,75466.71,0.0,-0.99268,1e-05,1.16381]
[1779513566110,34.59,75468.04,0.0,-0.99266,1e-05,1.16573]
[1779513573156,34.59,75467.94,0.0,-0.99267,1e-05,1.16424]
[1779513579200,34.59,75468.68,0.0,-0.99267,1e-05,1.16531]
[1779513584234,34.59,75467.28,0.0,-0.99268,1e-05,1.16329]
[1779513590279,34.59,75467.72,0.0,-0.99268,1e-05,1.16392]
[1779513594308,34.59,75457.97,0.0,-0.99278,1e-05,1.14989]
[1779513601357,34.59,75457.6,0.0,-0.99278,1e-05,1.14936]
[1779513611431,34.59,75460.53,0.0,-0.99275,1e-05,1.15356]
[1779513614448,34.59,75457.32,0.0,-0.99278,1e-05,1.14896]
[1779513620492,34.59,75453.09,0.0,-0.99282,1e-05,1.14292]
[1779513625527,34.59,75455.12,0.0,-0.9928,1e-05,1.14581]
[1779513631569,34.59,75455.32,0.0,-0.99281,1e-05,1.14477]
[1779513636604,34.59,75452.02,0.0,-0.99284,1e-05,1.14007]
[1779513641639,34.59,75452.61,0.0,-0.99284,1e-05,1.14091]
[1779513646673,34.59,75453.22,0.0,-0.99283,1e-05,1.14177]
[1779513651708,34.59,75453.8,0.0,-0.99283,1e-05,1.1426]
[1779513656743,34.59,75453.64,0.0,-0.99283,1e-05,1.14237]
[1779513660790,34.59,75446.25,0.0,-0.9929,1e-05,1.13188]
[1779513661798,34.59,75447.37,0.0,-0.99289,1e-05,1.13347]
[1779513666836,34.59,75446.29,0.0,-0.9929,1e-05,1.13194]
[1779513671868,34.59,75446.83,0.0,-0.9929,1e-05,1.1327]
[1779513676904,34.59,75442.88,0.0,-0.99293,1e-05,1.12713]
[1779513683121,34.59,75441.93,0.0,-0.99294,1e-05,1.12579]
[1779513693193,34.59,75442.31,0.0,-0.99295,1e-05,1.12501]
[1779513700068,34.59,75442.38,0.0,-0.99295,1e-05,1.12511]
[1779513705102,34.59,75442.83,0.0,-0.99294,1e-05,1.12574]
[1779513710139,34.59,75446.21,0.0,-0.99291,1e-05,1.13051]
[1779513717187,34.59,75446.89,0.0,-0.9929,1e-05,1.13147]
[1779513722224,34.59,75445.5,0.0,-0.99292,1e-05,1.12951]
[1779513728263,34.59,75445.65,0.0,-0.99292,1e-05,1.12972]
[1779513733300,34.59,75445.32,0.0,-0.99292,1e-05,1.12925]
[1779513738334,34.59,75445.85,0.0,-0.99291,1e-05,1.13]
[1779513743553,34.59,75445.41,0.0,-0.99292,1e-05,1.12938]
[1779513749411,34.59,75445.24,0.0,-0.99292,1e-05,1.12914]
[1779513754445,34.59,75444.76,0.0,-0.99293,1e-05,1.12715]
[1779513759481,34.59,75443.05,0.0,-0.99295,1e-05,1.12474]
[1779513764515,34.59,75443.1,0.0,-0.99295,1e-05,1.12481]
[1779513770562,34.59,75439.9,0.0,-0.99298,1e-05,1.12032]
[1779513775592,34.59,75438.23,0.0,-0.993,1e-05,1.11798]
[1779513780628,34.59,75442.11,0.0,-0.99296,1e-05,1.12342]
[1779513785662,34.59,75440.4,0.0,-0.99297,1e-05,1.12102]
[1779513790698,34.59,75437.65,0.0,-0.993,1e-05,1.11716]
[1779513795733,34.59,75435.26,0.0,-0.99303,1e-05,1.11382]
[1779513800768,34.59,75434.68,0.0,-0.99303,1e-05,1.11302]
[1779513805804,34.59,75433.75,0.0,-0.99304,1e-05,1.11172]
[1779513810838,34.59,75434.81,0.0,-0.99303,1e-05,1.1132]
[1779513815873,34.59,75435.35,0.0,-0.99303,1e-05,1.11265]
[1779513820908,34.59,75437.17,0.0,-0.99301,1e-05,1.11519]
[1779513825942,34.59,75437.28,0.0,-0.99301,1e-05,1.11534]
[1779513829971,34.59,75443.04,0.0,-0.99296,1e-05,1.12341]
[1779513835011,34.59,75440.93,0.0,-0.99298,1e-05,1.12045]
[1779513840043,34.59,75439.74,0.0,-0.99299,1e-05,1.11878]
[1779513845088,34.59,75439.69,0.0,-0.99299,1e-05,1.11871]
[1779513850123,34.59,75437.56,0.0,-0.99301,1e-05,1.11573]
[1779513855158,34.59,75436.74,0.0,-0.99302,1e-05,1.11459]
[1779513860194,34.59,75432.56,0.0,-0.99306,1e-05,1.10876]
[1779513862209,34.59,75427.32,0.0,-0.99311,1e-05,1.1015]
[1779513864400,34.59,75419.98,0.0,-0.99318,1e-05,1.09138]
[1779513866239,34.59,75417.26,0.0,-0.99321,1e-05,1.08766]
[1779513871273,34.59,75412.27,0.0,-0.99326,1e-05,1.07957]
[1779513876308,34.59,75413.19,0.0,-0.99325,1e-05,1.08082]
[1779513879329,34.59,75414.03,0.0,-0.99325,1e-05,1.08196]
[1779513884364,34.59,75411.83,0.0,-0.99327,1e-05,1.07897]
[1779513889399,34.59,75410.45,0.0,-0.99328,1e-05,1.0771]
[1779513893426,34.59,75415.93,0.0,-0.99323,1e-05,1.08456]
[1779513895441,34.59,75417.65,0.0,-0.99321,1e-05,1.08691]
[1779513900476,34.59,75418.54,0.0,-0.9932,1e-05,1.08813]
[1779513905511,34.59,75418.9,0.0,-0.9932,1e-05,1.08862]
[1779513910546,34.59,75418.96,0.0,-0.9932,1e-05,1.0887]
[1779513915581,34.59,75422.89,0.0,-0.99316,1e-05,1.09409]
[1779513922632,34.59,75423.55,0.0,-0.99316,1e-05,1.095]
[1779513929683,34.59,75423.63,0.0,-0.99315,1e-05,1.09511]
[1779513934916,34.59,75431.04,0.0,-0.99309,1e-05,1.10406]
[1779513937737,34.59,75433.38,0.0,-0.99307,1e-05,1.1073]
[1779513942771,34.59,75436.08,0.0,-0.99304,1e-05,1.11106]
[1779513947806,34.59,75433.42,0.0,-0.99307,1e-05,1.10736]
[1779513952842,34.59,75433.65,0.0,-0.99306,1e-05,1.10768]
[1779513957876,34.59,75434.59,0.0,-0.99306,1e-05,1.10898]
[1779513962914,34.59,75434.58,0.0,-0.99306,1e-05,1.10897]
[1779513967947,34.59,75437.01,0.0,-0.99303,1e-05,1.11235]
[1779513970970,34.59,75444.57,0.0,-0.99296,1e-05,1.12294]
[1779513975196,34.59,75453.11,0.0,-0.99287,1e-05,1.135]
[1779513981038,34.59,75455.01,0.0,-0.99285,1e-05,1.13769]
[1779513987080,34.59,75455.06,0.0,-0.99285,1e-05,1.13776]
[1779513992115,34.59,75454.02,0.0,-0.99287,1e-05,1.13496]
[1779513997151,34.59,75450.99,0.0,-0.9929,1e-05,1.13067]
[1779514005408,34.59,75450.88,0.0,-0.9929,1e-05,1.13052]
[1779514011250,34.59,75452.51,0.0,-0.99289,1e-05,1.13282]
[1779514016284,34.59,75452.46,0.0,-0.99289,1e-05,1.13275]
[1779514021320,34.59,75452.18,0.0,-0.99289,1e-05,1.13236]
[1779514026360,34.59,75451.0,0.0,-0.9929,1e-05,1.13069]
[1779514033405,34.59,75451.13,0.0,-0.9929,1e-05,1.13087]
[1779514042471,34.59,75450.83,0.0,-0.9929,1e-05,1.13045]
[1779514047507,34.59,75452.69,0.0,-0.99289,1e-05,1.13308]
[1779514052541,34.59,75454.98,0.0,-0.99287,1e-05,1.135]
[1779514057576,34.59,75455.61,0.0,-0.99286,1e-05,1.1359]
[1779514062611,34.59,75457.59,0.0,-0.99284,1e-05,1.13871]
[1779514068653,34.59,75457.44,0.0,-0.99285,1e-05,1.1385]
[1779514073688,34.59,75457.86,0.0,-0.99284,1e-05,1.13909]
[1779514078723,34.59,75455.7,0.0,-0.99286,1e-05,1.13602]
[1779514085971,34.59,75455.77,0.0,-0.99286,1e-05,1.13612]
[1779514091816,34.59,75456.23,0.0,-0.99286,1e-05,1.13678]
[1779514092824,34.59,75450.68,0.0,-0.99291,1e-05,1.12892]
[1779514093829,34.59,75450.19,0.0,-0.99292,1e-05,1.12822]
[1779514097858,34.59,75443.94,0.0,-0.99298,1e-05,1.11943]
[1779514102892,34.59,75444.74,0.0,-0.99297,1e-05,1.12055]
[1779514107933,34.59,75445.0,0.0,-0.99297,1e-05,1.12092]
[1779514112962,34.59,75442.76,0.0,-0.993,1e-05,1.11647]
[1779514122025,34.59,75443.39,0.0,-0.99299,1e-05,1.11735]
[1779514127060,34.59,75442.9,0.0,-0.993,1e-05,1.11667]
[1779514132095,34.59,75444.55,0.0,-0.99298,1e-05,1.11898]
[1779514137130,34.59,75446.3,0.0,-0.99296,1e-05,1.12143]
[1779514142165,34.59,75451.11,0.0,-0.99292,1e-05,1.12821]
[1779514147199,34.59,75451.43,0.0,-0.99291,1e-05,1.12866]
[1779514156463,34.59,75451.65,0.0,-0.99291,1e-05,1.12897]
[1779514162305,34.59,75451.5,0.0,-0.99291,1e-05,1.12876]
[1779514167339,34.59,75452.29,0.0,-0.99291,1e-05,1.12987]
[1779514176602,34.59,75451.86,0.0,-0.99292,1e-05,1.12795]
[1779514182444,34.59,75446.59,0.0,-0.99297,1e-05,1.12053]
[1779514186673,34.59,75439.58,0.0,-0.99304,1e-05,1.11072]
[1779514191509,34.59,75432.47,0.0,-0.99311,1e-05,1.10085]
[1779514193522,34.59,75430.85,0.0,-0.99312,1e-05,1.09861]
[1779514196742,34.59,75420.42,0.0,-0.99322,1e-05,1.08429]
[1779514198558,34.59,75418.89,0.0,-0.99324,1e-05,1.0822]
[1779514203593,34.59,75417.55,0.0,-0.99325,1e-05,1.08037]
[1779514208630,34.59,75415.56,0.0,-0.99327,1e-05,1.07766]
[1779514214672,34.59,75410.88,0.0,-0.99331,1e-05,1.07132]
[1779514220714,34.59,75406.88,0.0,-0.99335,1e-05,1.06592]
[1779514225749,34.59,75403.83,0.0,-0.99338,1e-05,1.06182]
[1779514231791,34.59,75402.2,0.0,-0.9934,1e-05,1.05837]
[1779514236826,34.59,75403.33,0.0,-0.99339,1e-05,1.05989]
[1779514241860,34.59,75404.4,0.0,-0.99338,1e-05,1.06132]
[1779514243875,34.59,75411.88,0.0,-0.99331,1e-05,1.0714]
[1779514246896,34.59,75414.05,0.0,-0.99329,1e-05,1.07434]
[1779514252133,34.59,75413.54,0.0,-0.9933,1e-05,1.07365]
[1779514257973,34.59,75412.17,0.0,-0.99331,1e-05,1.07179]
[1779514263012,34.59,75415.06,0.0,-0.99328,1e-05,1.07571]
[1779514270062,34.59,75416.07,0.0,-0.99327,1e-05,1.07708]
[1779514275097,34.59,75417.46,0.0,-0.99326,1e-05,1.07897]
[1779514282343,34.59,75415.81,0.0,-0.99328,1e-05,1.07673]
[1779514288187,34.59,75416.02,0.0,-0.99327,1e-05,1.07701]
[1779514293225,34.59,75416.28,0.0,-0.99328,1e-05,1.07609]
[1779514298259,34.59,75416.73,0.0,-0.99327,1e-05,1.0767]
[1779514303294,34.59,75418.88,0.0,-0.99325,1e-05,1.07963]
[1779514308330,34.59,75420.17,0.0,-0.99324,1e-05,1.08139]
[1779514313365,34.59,75420.57,0.0,-0.99324,1e-05,1.08193]
[1779514318401,34.59,75422.99,0.0,-0.99322,1e-05,1.08524]
[1779514325450,34.59,75423.48,0.0,-0.99321,1e-05,1.08591]
[1779514330485,34.59,75427.46,0.0,-0.99317,1e-05,1.09136]
[1779514335521,34.59,75427.42,0.0,-0.99317,1e-05,1.09131]
[1779514340555,34.59,75427.51,0.0,-0.99317,1e-05,1.09143]
[1779514345590,34.59,75430.87,0.0,-0.99314,1e-05,1.09605]
[1779514351834,34.59,75429.49,0.0,-0.99316,1e-05,1.09286]
[1779514357674,34.59,75428.84,0.0,-0.99317,1e-05,1.09197]
[1779514362708,34.59,75431.7,0.0,-0.99314,1e-05,1.09591]
[1779514368753,34.59,75431.0,0.0,-0.99315,1e-05,1.09494]
[1779514373787,34.59,75432.58,0.0,-0.99313,1e-05,1.09712]
[1779514379830,34.59,75432.98,0.0,-0.99313,1e-05,1.09767]
[1779514384866,34.59,75433.88,0.0,-0.99312,1e-05,1.09892]
[1779514389900,34.59,75432.46,0.0,-0.99313,1e-05,1.09696]
[1779514394934,34.59,75433.01,0.0,-0.99313,1e-05,1.09771]
[1779514400978,34.59,75433.0,0.0,-0.99313,1e-05,1.0977]
[1779514407020,34.59,75432.84,0.0,-0.99313,1e-05,1.09748]
[1779514412054,34.59,75433.07,0.0,-0.99313,1e-05,1.0965]
[1779514422327,34.59,75433.32,0.0,-0.99313,1e-05,1.09685]
[1779514428165,34.59,75432.47,0.0,-0.99314,1e-05,1.09568]
[1779514439243,34.59,75432.5,0.0,-0.99314,1e-05,1.09572]
[1779514445285,34.59,75432.47,0.0,-0.99314,1e-05,1.09568]
[1779514450320,34.59,75432.42,0.0,-0.99314,1e-05,1.09561]
[1779514456362,34.59,75432.28,0.0,-0.99314,1e-05,1.09541]
[1779514462607,34.59,75432.3,0.0,-0.99314,1e-05,1.09544]
[1779514472683,34.59,75427.77,0.0,-0.99319,1e-05,1.08793]
[1779514473481,34.59,75427.77,0.0,-0.99319,1e-05,1.08793]
[1779514480530,34.59,75425.86,0.0,-0.99321,1e-05,1.08531]
[1779514487590,34.59,75424.55,0.0,-0.99322,1e-05,1.08352]
[1779514492823,34.59,75418.66,0.0,-0.99328,1e-05,1.0755]
[1779514498656,34.59,75415.03,0.0,-0.99331,1e-05,1.07058]
[1779514499664,34.59,75404.34,0.0,-0.99341,1e-05,1.0562]
[1779514500670,34.59,75401.55,0.0,-0.99344,1e-05,1.05247]
[1779514505707,34.59,75403.44,0.0,-0.99342,1e-05,1.055]
[1779514510741,34.59,75405.97,0.0,-0.9934,1e-05,1.05838]
[1779514516783,34.59,75405.55,0.0,-0.9934,1e-05,1.05782]
[1779514523041,34.59,75405.32,0.0,-0.99341,1e-05,1.05751]
[1779514528867,34.59,75405.59,0.0,-0.9934,1e-05,1.05787]
[1779514533902,34.59,75407.08,0.0,-0.9934,1e-05,1.05861]
[1779514538937,34.59,75406.48,0.0,-0.9934,1e-05,1.05781]
[1779514545986,34.59,75406.22,0.0,-0.9934,1e-05,1.05746]
[1779514551023,34.59,75405.98,0.0,-0.99341,1e-05,1.05714]
[1779514558073,34.59,75405.45,0.0,-0.99341,1e-05,1.05643]
[1779514563106,34.59,75405.07,0.0,-0.99342,1e-05,1.05592]
[1779514574189,34.59,75405.22,0.0,-0.99341,1e-05,1.05612]
[1779514580229,34.59,75404.97,0.0,-0.99342,1e-05,1.05578]
[1779514585270,34.59,75404.41,0.0,-0.99342,1e-05,1.05504]
[1779514588286,34.59,75409.95,0.0,-0.99337,1e-05,1.06246]
[1779514593534,34.59,75410.57,0.0,-0.99337,1e-05,1.06203]
[1779514599369,34.59,75410.26,0.0,-0.99337,1e-05,1.06161]
[1779514604400,34.59,75411.21,0.0,-0.99337,1e-05,1.06289]
[1779514609435,34.59,75411.61,0.0,-0.99336,1e-05,1.06343]
[1779514614470,34.59,75412.27,0.0,-0.99336,1e-05,1.06432]
[1779514619508,34.59,75407.78,0.0,-0.9934,1e-05,1.05829]
[1779514626558,34.59,75406.68,0.0,-0.99341,1e-05,1.05681]
[1779514631593,34.59,75406.17,0.0,-0.99341,1e-05,1.05613]
[1779514641663,34.59,75408.49,0.0,-0.99339,1e-05,1.05924]
[1779514646698,34.59,75413.64,0.0,-0.99334,1e-05,1.06616]
[1779514651941,34.59,75414.08,0.0,-0.99335,1e-05,1.06549]
[1779514658782,34.59,75412.72,0.0,-0.99336,1e-05,1.06366]
[1779514664824,34.59,75411.88,0.0,-0.99337,1e-05,1.06253]
[1779514672081,34.59,75411.66,0.0,-0.99337,1e-05,1.06223]
[1779514677915,34.59,75412.83,0.0,-0.99336,1e-05,1.0638]
[1779514683957,34.59,75415.18,0.0,-0.99334,1e-05,1.06697]
[1779514688992,34.59,75419.31,0.0,-0.9933,1e-05,1.07256]
[1779514694027,34.59,75420.51,0.0,-0.99329,1e-05,1.07418]
[1779514698056,34.59,75427.33,0.0,-0.99322,1e-05,1.08347]
[1779514704097,34.59,75425.36,0.0,-0.99324,1e-05,1.08078]
[1779514710139,34.59,75422.31,0.0,-0.99327,1e-05,1.07663]
[1779514715176,34.59,75419.3,0.0,-0.9933,1e-05,1.07127]
[1779514720209,34.59,75418.3,0.0,-0.99331,1e-05,1.06992]
[1779514727257,34.59,75417.49,0.0,-0.99332,1e-05,1.06882]
[1779514732292,34.59,75419.29,0.0,-0.9933,1e-05,1.07125]
[1779514739343,34.59,75419.92,0.0,-0.9933,1e-05,1.07211]
[1779514744378,34.59,75420.03,0.0,-0.9933,1e-05,1.07226]
[1779514749413,34.59,75419.23,0.0,-0.99331,1e-05,1.07117]
[1779514754448,34.59,75416.72,0.0,-0.99333,1e-05,1.06778]
[1779514759484,34.59,75417.46,0.0,-0.99332,1e-05,1.06878]
[1779514764519,34.59,75417.66,0.0,-0.99332,1e-05,1.06905]
[1779514771568,34.59,75417.64,0.0,-0.99333,1e-05,1.06775]
[1779514777610,34.59,75417.73,0.0,-0.99333,1e-05,1.06787]
[1779514782856,34.59,75418.5,0.0,-0.99332,1e-05,1.06891]
[1779514790702,34.59,75417.51,0.0,-0.99333,1e-05,1.06758]
[1779514795738,34.59,75416.47,0.0,-0.99334,1e-05,1.06617]
[1779514801991,34.59,75414.28,0.0,-0.99336,1e-05,1.06322]
[1779514807820,34.59,75418.04,0.0,-0.99332,1e-05,1.06829]
[1779514812855,34.59,75419.41,0.0,-0.99331,1e-05,1.07014]
[1779514819904,34.59,75419.85,0.0,-0.99331,1e-05,1.07074]
[1779514824938,34.59,75421.17,0.0,-0.99329,1e-05,1.07253]
[1779514830981,34.59,75422.14,0.0,-0.99329,1e-05,1.07384]
[1779514836016,34.59,75422.67,0.0,-0.99329,1e-05,1.07329]
[1779514842271,34.59,75423.16,0.0,-0.99328,1e-05,1.07395]
[1779514851122,34.59,75423.15,0.0,-0.99328,1e-05,1.07394]
[1779514856157,34.59,75421.98,0.0,-0.99329,1e-05,1.07235]
[1779514861192,34.59,75421.83,0.0,-0.9933,1e-05,1.07215]
[1779514871262,34.59,75422.16,0.0,-0.99329,1e-05,1.07259]
[1779514877304,34.59,75421.11,0.0,-0.9933,1e-05,1.07117]
[1779514882555,34.59,75421.33,0.0,-0.9933,1e-05,1.07147]
[1779514889394,34.59,75422.78,0.0,-0.99329,1e-05,1.07344]
[1779514898456,34.59,75423.98,0.0,-0.99328,1e-05,1.07379]
[1779514903491,34.59,75424.05,0.0,-0.99328,1e-05,1.07388]
[1779514908532,34.59,75423.91,0.0,-0.99328,1e-05,1.07369]
[1779514913566,34.59,75422.91,0.0,-0.99329,1e-05,1.07234]
[1779514918601,34.59,75422.93,0.0,-0.99329,1e-05,1.07236]
[1779514926658,34.59,75423.21,0.0,-0.99329,1e-05,1.07274]
[1779514931898,34.59,75423.9,0.0,-0.99328,1e-05,1.07368]
[1779514941969,34.59,75423.99,0.0,-0.99328,1e-05,1.0738]
[1779514948810,34.59,75423.88,0.0,-0.99328,1e-05,1.07365]
[1779514954853,34.59,75423.58,0.0,-0.9933,1e-05,1.07197]
[1779514959888,34.59,75424.17,0.0,-0.99329,1e-05,1.07277]
[1779514965929,34.59,75423.96,0.0,-0.99329,1e-05,1.07248]
[1779514972181,34.59,75424.09,0.0,-0.99329,1e-05,1.07266]
[1779514978021,34.59,75424.03,0.0,-0.99329,1e-05,1.07258]
[1779514984062,34.59,75424.11,0.0,-0.99329,1e-05,1.07269]
[1779514990105,34.59,75424.83,0.0,-0.99328,1e-05,1.07366]
[1779514995140,34.59,75425.74,0.0,-0.99327,1e-05,1.0749]
[1779515000176,34.59,75427.94,0.0,-0.99325,1e-05,1.07789]
[1779515005211,34.59,75429.07,0.0,-0.99324,1e-05,1.07943]
[1779515010246,34.59,75428.83,0.0,-0.99325,1e-05,1.0791]
[1779515015281,34.59,75427.98,0.0,-0.99326,1e-05,1.07667]
[1779515021323,34.59,75427.38,0.0,-0.99327,1e-05,1.07585]
[1779515026357,34.59,75426.89,0.0,-0.99327,1e-05,1.07518]
[1779515031392,34.59,75426.1,0.0,-0.99328,1e-05,1.07411]
[1779515036428,34.59,75427.19,0.0,-0.99327,1e-05,1.07559]
[1779515041463,34.59,75428.76,0.0,-0.99325,1e-05,1.07773]
[1779515048513,34.59,75429.41,0.0,-0.99325,1e-05,1.07861]
[1779515053548,34.59,75429.44,0.0,-0.99325,1e-05,1.07865]
[1779515059590,34.59,75429.05,0.0,-0.99325,1e-05,1.07812]
[1779515064625,34.59,75428.99,0.0,-0.99325,1e-05,1.07804]
[1779515071674,34.59,75428.35,0.0,-0.99327,1e-05,1.07589]
[1779515076709,34.59,75430.17,0.0,-0.99325,1e-05,1.07837]
[1779515082751,34.59,75431.24,0.0,-0.99324,1e-05,1.07983]
[1779515089801,34.59,75432.96,0.0,-0.99322,1e-05,1.08217]
[1779515095845,34.59,75434.74,0.0,-0.9932,1e-05,1.08461]
[1779515101886,34.59,75435.53,0.0,-0.9932,1e-05,1.08569]
[1779515106921,34.59,75437.64,0.0,-0.99318,1e-05,1.08858]
[1779515113162,34.59,75437.75,0.0,-0.99318,1e-05,1.08874]
[1779515119010,34.59,75434.98,0.0,-0.9932,1e-05,1.08494]
[1779515127070,34.59,75433.59,0.0,-0.99322,1e-05,1.08303]
[1779515131098,34.59,75436.59,0.0,-0.99319,1e-05,1.08585]
[1779515137140,34.59,75434.6,0.0,-0.99321,1e-05,1.08313]
[1779515142175,34.59,75435.82,0.0,-0.9932,1e-05,1.0848]
[1779515151238,34.59,75436.89,0.0,-0.99319,1e-05,1.08627]
[1779515156274,34.59,75437.33,0.0,-0.99319,1e-05,1.08687]
[1779515161308,34.59,75437.44,0.0,-0.99319,1e-05,1.08702]
[1779515163514,34.59,75432.38,0.0,-0.99323,1e-05,1.0801]
[1779515169366,34.59,75430.67,0.0,-0.99325,1e-05,1.07777]
[1779515181451,34.59,75433.4,0.0,-0.99322,1e-05,1.08149]
[1779515186485,34.59,75437.83,0.0,-0.99318,1e-05,1.08756]
[1779515189507,34.59,75441.54,0.0,-0.99315,1e-05,1.09266]
[1779515194541,34.59,75441.17,0.0,-0.99316,1e-05,1.09085]
[1779515203795,34.59,75441.78,0.0,-0.99315,1e-05,1.09169]
[1779515209647,34.59,75442.06,0.0,-0.99315,1e-05,1.09208]
[1779515215689,34.59,75442.05,0.0,-0.99315,1e-05,1.09206]
[1779515223747,34.59,75442.46,0.0,-0.99315,1e-05,1.09263]
[1779515229787,34.59,75442.15,0.0,-0.99315,1e-05,1.0922]
[1779515234822,34.59,75443.42,0.0,-0.99314,1e-05,1.09395]
[1779515239861,34.59,75444.0,0.0,-0.99313,1e-05,1.09475]
[1779515245902,34.59,75443.64,0.0,-0.99313,1e-05,1.09426]
[1779515250936,34.59,75443.7,0.0,-0.99313,1e-05,1.09434]
[1779515255972,34.59,75442.94,0.0,-0.99315,1e-05,1.092]
[1779515257985,34.59,75437.27,0.0,-0.9932,1e-05,1.08421]
[1779515261007,34.59,75415.67,0.0,-0.99341,1e-05,1.05497]
[1779515262013,34.59,75408.06,0.0,-0.99348,1e-05,1.04483]
[1779515263021,34.59,75411.12,0.0,-0.99345,1e-05,1.0489]
[1779515266042,34.59,75412.61,0.0,-0.99344,1e-05,1.05088]
[1779515271077,34.59,75412.14,0.0,-0.99344,1e-05,1.05025]
[1779515276112,34.59,75412.03,0.0,-0.99344,1e-05,1.05011]
[1779515282346,34.59,75410.91,0.0,-0.99345,1e-05,1.04862]
[1779515288198,34.59,75410.41,0.0,-0.99346,1e-05,1.04795]
[1779515293234,34.59,75412.85,0.0,-0.99343,1e-05,1.0512]
[1779515298268,34.59,75411.5,0.0,-0.99345,1e-05,1.0494]
[1779515303303,34.59,75410.33,0.0,-0.99346,1e-05,1.04784]
[1779515306326,34.59,75417.33,0.0,-0.99339,1e-05,1.05719]
[1779515311360,34.59,75418.5,0.0,-0.99339,1e-05,1.0575]
[1779515318408,34.59,75419.81,0.0,-0.99338,1e-05,1.05926]
[1779515324450,34.59,75419.21,0.0,-0.99338,1e-05,1.05845]
[1779515332699,34.59,75419.45,0.0,-0.99338,1e-05,1.05877]
[1779515338547,34.59,75419.57,0.0,-0.99338,1e-05,1.05893]
[1779515347614,34.59,75419.77,0.0,-0.99338,1e-05,1.0592]
[1779515352857,34.59,75419.35,0.0,-0.99338,1e-05,1.05864]
[1779515358691,34.59,75419.22,0.0,-0.99338,1e-05,1.05846]
[1779515363728,34.59,75418.87,0.0,-0.99339,1e-05,1.05799]
[1779515369774,34.59,75419.99,0.0,-0.99338,1e-05,1.0595]
[1779515374809,34.59,75419.74,0.0,-0.99339,1e-05,1.0579]
[1779515379845,34.59,75419.3,0.0,-0.99339,1e-05,1.05731]
[1779515391928,34.59,75419.76,0.0,-0.99339,1e-05,1.05792]
[1779515398977,34.59,75419.59,0.0,-0.99339,1e-05,1.05769]
[1779515400991,34.59,75414.23,0.0,-0.99344,1e-05,1.05052]
[1779515406027,34.59,75413.72,0.0,-0.99344,1e-05,1.04984]
[1779515411063,34.59,75412.98,0.0,-0.99345,1e-05,1.04886]
[1779515416099,34.59,75412.91,0.0,-0.99345,1e-05,1.04876]
[1779515421134,34.59,75413.11,0.0,-0.99345,1e-05,1.04903]
[1779515429191,34.59,75413.76,0.0,-0.99344,1e-05,1.0499]
[1779515434225,34.59,75407.66,0.0,-0.99351,1e-05,1.04054]
[1779515439264,34.59,75408.29,0.0,-0.9935,1e-05,1.04137]
[1779515444298,34.59,75409.92,0.0,-0.99348,1e-05,1.04353]
[1779515450338,34.59,75412.65,0.0,-0.99346,1e-05,1.04716]
[1779515456380,34.59,75409.84,0.0,-0.99349,1e-05,1.04343]
[1779515461415,34.59,75407.64,0.0,-0.99351,1e-05,1.04051]
[1779515469472,34.59,75406.07,0.0,-0.99352,1e-05,1.03844]
[1779515475514,34.59,75405.95,0.0,-0.99352,1e-05,1.03828]
[1779515481556,34.59,75403.34,0.0,-0.99355,1e-05,1.03483]
[1779515486591,34.59,75403.85,0.0,-0.99354,1e-05,1.03551]
[1779515491625,34.59,75404.34,0.0,-0.99354,1e-05,1.0349]
[1779515492837,34.59,75409.7,0.0,-0.99349,1e-05,1.04199]
[1779515498675,34.59,75411.2,0.0,-0.99348,1e-05,1.04398]
[1779515503709,34.59,75415.47,0.0,-0.99344,1e-05,1.04966]
[1779515508745,34.59,75416.19,0.0,-0.99343,1e-05,1.05062]
[1779515515794,34.59,75415.93,0.0,-0.99344,1e-05,1.05027]
[1779515520829,34.59,75415.93,0.0,-0.99344,1e-05,1.05027]
[1779515525864,34.59,75416.04,0.0,-0.99344,1e-05,1.05042]
[1779515530899,34.59,75417.56,0.0,-0.99342,1e-05,1.05245]
[1779515535936,34.59,75417.98,0.0,-0.99342,1e-05,1.05301]
[1779515540971,34.59,75420.44,0.0,-0.99339,1e-05,1.0563]
[1779515546006,34.59,75420.82,0.0,-0.99339,1e-05,1.05681]
[1779515551042,34.59,75420.55,0.0,-0.9934,1e-05,1.05519]
[1779515556077,34.59,75419.47,0.0,-0.99341,1e-05,1.05374]
[1779515561111,34.59,75415.85,0.0,-0.99345,1e-05,1.04891]
[1779515563124,34.59,75410.14,0.0,-0.9935,1e-05,1.04132]
[1779515568160,34.59,75411.45,0.0,-0.99349,1e-05,1.04306]
[1779515573196,34.59,75409.76,0.0,-0.9935,1e-05,1.04082]
[1779515581252,34.59,75409.94,0.0,-0.9935,1e-05,1.04105]
[1779515587293,34.59,75410.31,0.0,-0.9935,1e-05,1.04154]
[1779515593540,34.59,75406.62,0.0,-0.99353,1e-05,1.03666]
[1779515601392,34.59,75406.74,0.0,-0.99353,1e-05,1.03682]
[1779515606433,34.59,75409.16,0.0,-0.99351,1e-05,1.04002]
[1779515611485,34.59,75408.81,0.0,-0.99352,1e-05,1.03831]
[1779515616514,34.59,75408.98,0.0,-0.99352,1e-05,1.03853]
[1779515623751,34.59,75406.65,0.0,-0.99354,1e-05,1.03546]
[1779515632627,34.59,75406.4,0.0,-0.99354,1e-05,1.03513]
[1779515640682,34.59,75405.98,0.0,-0.99354,1e-05,1.03457]
[1779515645716,34.59,75405.43,0.0,-0.99355,1e-05,1.03385]
[1779515650752,34.59,75407.0,0.0,-0.99353,1e-05,1.03592]
[1779515656794,34.59,75406.57,0.0,-0.99354,1e-05,1.03535]
[1779515664036,34.59,75406.13,0.0,-0.99354,1e-05,1.03477]
[1779515669885,34.59,75404.91,0.0,-0.99355,1e-05,1.03316]
[1779515674921,34.59,75405.19,0.0,-0.99356,1e-05,1.03229]
[1779515679956,34.59,75405.31,0.0,-0.99356,1e-05,1.03244]
[1779515684991,34.59,75404.74,0.0,-0.99356,1e-05,1.03169]
[1779515690026,34.59,75404.62,0.0,-0.99356,1e-05,1.03154]
[1779515695065,34.59,75402.89,0.0,-0.99358,1e-05,1.02926]
[1779515700097,34.59,75402.69,0.0,-0.99358,1e-05,1.029]
[1779515705132,34.59,75403.23,0.0,-0.99358,1e-05,1.02971]
[1779515712181,34.59,75403.01,0.0,-0.99358,1e-05,1.02942]
[1779515718223,34.59,75402.93,0.0,-0.99358,1e-05,1.02932]
[1779515723258,34.59,75410.55,0.0,-0.99351,1e-05,1.03936]
[1779515724265,34.59,75413.15,0.0,-0.99349,1e-05,1.0428]
[1779515734351,34.59,75412.54,0.0,-0.9935,1e-05,1.04074]
[1779515744597,34.59,75411.32,0.0,-0.99351,1e-05,1.03913]
[1779515750463,34.59,75410.92,0.0,-0.99351,1e-05,1.0386]
[1779515761539,34.59,75410.69,0.0,-0.99352,1e-05,1.03829]
[1779515766575,34.59,75406.54,0.0,-0.99355,1e-05,1.03282]
[1779515772618,34.59,75405.09,0.0,-0.99357,1e-05,1.03091]
[1779515777651,34.59,75404.87,0.0,-0.99357,1e-05,1.03062]
[1779515782686,34.59,75401.54,0.0,-0.9936,1e-05,1.02625]
[1779515787722,34.59,75401.21,0.0,-0.9936,1e-05,1.02582]
[1779515793764,34.59,75401.04,0.0,-0.99361,1e-05,1.02436]
[1779515798799,34.59,75401.95,0.0,-0.9936,1e-05,1.02555]
[1779515805021,34.59,75402.51,0.0,-0.9936,1e-05,1.02628]
[1779515812897,34.59,75402.62,0.0,-0.9936,1e-05,1.02643]
[1779515821959,34.59,75402.74,0.0,-0.9936,1e-05,1.02658]
[1779515829008,34.59,75402.84,0.0,-0.9936,1e-05,1.02671]
[1779515834044,34.59,75403.09,0.0,-0.99359,1e-05,1.02704]
[1779515839078,34.59,75403.39,0.0,-0.99359,1e-05,1.02744]
[1779515845302,34.59,75403.35,0.0,-0.99359,1e-05,1.02738]
[1779515851163,34.59,75403.09,0.0,-0.9936,1e-05,1.0258]
[1779515860225,34.59,75403.28,0.0,-0.9936,1e-05,1.02605]
[1779515865442,34.59,75400.86,0.0,-0.99362,1e-05,1.02289]
[1779515873326,34.59,75400.71,0.0,-0.99362,1e-05,1.02269]
[1779515878361,34.59,75401.15,0.0,-0.99362,1e-05,1.02326]
[1779515882390,34.59,75408.96,0.0,-0.99355,1e-05,1.03351]
[1779515884403,34.59,75409.69,0.0,-0.99354,1e-05,1.03447]
[1779515889438,34.59,75404.73,0.0,-0.99359,1e-05,1.02795]
[1779515894473,34.59,75403.72,0.0,-0.9936,1e-05,1.02663]
[1779515902529,34.59,75405.69,0.0,-0.99358,1e-05,1.02921]
[1779515908571,34.59,75404.42,0.0,-0.99359,1e-05,1.02754]
[1779515914612,34.59,75405.01,0.0,-0.99359,1e-05,1.02707]
[1779515919649,34.59,75403.93,0.0,-0.9936,1e-05,1.02566]
[1779515924684,34.59,75404.29,0.0,-0.9936,1e-05,1.02613]
[1779515929717,34.59,75404.02,0.0,-0.9936,1e-05,1.02578]
[1779515935764,34.59,75404.31,0.0,-0.9936,1e-05,1.02616]
[1779515941805,34.59,75404.15,0.0,-0.9936,1e-05,1.02595]
[1779515946839,34.59,75404.7,0.0,-0.99359,1e-05,1.02667]
[1779515952881,34.59,75405.54,0.0,-0.99359,1e-05,1.02777]
[1779515957916,34.59,75405.07,0.0,-0.99359,1e-05,1.02715]
[1779515963959,34.59,75404.77,0.0,-0.99359,1e-05,1.02676]
[1779515968993,34.59,75404.53,0.0,-0.9936,1e-05,1.02645]
[1779515974029,34.59,75406.81,0.0,-0.99358,1e-05,1.02819]
[1779515979064,34.59,75407.02,0.0,-0.99358,1e-05,1.02847]
[1779515984099,34.59,75407.53,0.0,-0.99358,1e-05,1.02914]
[1779515989134,34.59,75407.6,0.0,-0.99357,1e-05,1.02923]
[1779515994168,34.59,75406.79,0.0,-0.99358,1e-05,1.02817]
[1779515999204,34.59,75407.11,0.0,-0.99358,1e-05,1.02859]
[1779516004239,34.59,75406.93,0.0,-0.99358,1e-05,1.02835]
[1779516010286,34.59,75405.97,0.0,-0.99359,1e-05,1.02709]
[1779516014313,34.59,75411.21,0.0,-0.99354,1e-05,1.03398]
[1779516020351,34.59,75415.14,0.0,-0.99351,1e-05,1.03917]
[1779516022366,34.59,75420.37,0.0,-0.99346,1e-05,1.04611]
[1779516027401,34.59,75420.56,0.0,-0.99345,1e-05,1.04637]
[1779516033444,34.59,75419.22,0.0,-0.99348,1e-05,1.04333]
[1779516041500,34.59,75419.79,0.0,-0.99347,1e-05,1.04408]
[1779516046715,34.59,75417.65,0.0,-0.99349,1e-05,1.04124]
[1779516052579,34.59,75416.08,0.0,-0.9935,1e-05,1.03916]
[1779516057611,34.59,75414.7,0.0,-0.99352,1e-05,1.03734]
[1779516062651,34.59,75414.06,0.0,-0.99352,1e-05,1.03649]
[1779516067684,34.59,75413.47,0.0,-0.99353,1e-05,1.03571]
[1779516072721,34.59,75413.66,0.0,-0.99353,1e-05,1.03596]
[1779516077758,34.59,75410.01,0.0,-0.99356,1e-05,1.03115]
[1779516084805,34.59,75407.21,0.0,-0.99359,1e-05,1.02747]
[1779516090848,34.59,75406.24,0.0,-0.99359,1e-05,1.0262]
[1779516095881,34.59,75405.94,0.0,-0.99361,1e-05,1.02457]
[1779516102942,34.59,75404.4,0.0,-0.99362,1e-05,1.02255]
[1779516113009,34.59,75400.02,0.0,-0.99366,1e-05,1.01685]
[1779516119050,34.59,75399.06,0.0,-0.99367,1e-05,1.0156]
[1779516127295,34.59,75399.68,0.0,-0.99366,1e-05,1.0164]
[1779516133153,34.59,75401.1,0.0,-0.99365,1e-05,1.01825]
[1779516139191,34.59,75401.78,0.0,-0.99364,1e-05,1.01914]
[1779516145235,34.59,75402.04,0.0,-0.99364,1e-05,1.01948]
[1779516151275,34.59,75402.92,0.0,-0.99364,1e-05,1.01939]
[1779516156310,34.59,75403.08,0.0,-0.99364,1e-05,1.01959]
[1779516161344,34.59,75403.2,0.0,-0.99364,1e-05,1.01975]
[1779516166380,34.59,75405.74,0.0,-0.99361,1e-05,1.02307]
[1779516171414,34.59,75404.64,0.0,-0.99362,1e-05,1.02163]
[1779516176450,34.59,75404.57,0.0,-0.99363,1e-05,1.02154]
[1779516181486,34.59,75403.78,0.0,-0.99363,1e-05,1.02051]
[1779516187720,34.59,75403.88,0.0,-0.99363,1e-05,1.02064]
[1779516193573,34.59,75402.07,0.0,-0.99365,1e-05,1.01828]
[1779516198607,34.59,75402.02,0.0,-0.99365,1e-05,1.01821]
[1779516203643,34.59,75404.27,0.0,-0.99363,1e-05,1.02115]
[1779516208679,34.59,75404.7,0.0,-0.99362,1e-05,1.02171]
[1779516217929,34.59,75404.85,0.0,-0.99363,1e-05,1.02066]
[1779516223783,34.59,75404.79,0.0,-0.99363,1e-05,1.02059]
[1779516226806,34.59,75415.08,0.0,-0.99354,1e-05,1.03408]
[1779516227810,34.59,75414.9,0.0,-0.99354,1e-05,1.03385]
[1779516232846,34.59,75409.58,0.0,-0.99359,1e-05,1.02685]
[1779516234860,34.59,75405.3,0.0,-0.99363,1e-05,1.02125]
[1779516239895,34.59,75404.31,0.0,-0.99363,1e-05,1.01996]
[1779516244930,34.59,75404.26,0.0,-0.99364,1e-05,1.01989]
[1779516252987,34.59,75404.22,0.0,-0.99364,1e-05,1.01984]
[1779516258209,34.59,75400.59,0.0,-0.99367,1e-05,1.01512]
[1779516265070,34.59,75401.04,0.0,-0.99366,1e-05,1.0157]
[1779516270104,34.59,75401.21,0.0,-0.99366,1e-05,1.01592]
[1779516275140,34.59,75401.07,0.0,-0.99367,1e-05,1.01451]
[1779516283196,34.59,75401.11,0.0,-0.99367,1e-05,1.01456]
[1779516288419,34.59,75402.11,0.0,-0.99366,1e-05,1.01586]
[1779516294275,34.59,75401.09,0.0,-0.99367,1e-05,1.01453]
[1779516301327,34.59,75400.8,0.0,-0.99367,1e-05,1.01416]
[1779516306362,34.59,75403.09,0.0,-0.99365,1e-05,1.01713]
[1779516311580,34.59,75405.64,0.0,-0.99363,1e-05,1.02046]
[1779516317437,34.59,75406.2,0.0,-0.99363,1e-05,1.02119]
[1779516322659,34.59,75405.61,0.0,-0.99363,1e-05,1.02042]
[1779516328515,34.59,75404.46,0.0,-0.99364,1e-05,1.01892]
[1779516333550,34.59,75405.75,0.0,-0.99364,1e-05,1.01936]
[1779516338586,34.59,75405.56,0.0,-0.99364,1e-05,1.01911]
[1779516343620,34.59,75405.96,0.0,-0.99363,1e-05,1.01964]
[1779516348656,34.59,75411.54,0.0,-0.99358,1e-05,1.02693]
[1779516352869,34.59,75412.35,0.0,-0.99358,1e-05,1.028]
[1779516358724,34.59,75413.08,0.0,-0.99357,1e-05,1.02896]
[1779516363759,34.59,75412.76,0.0,-0.99357,1e-05,1.02854]
[1779516368794,34.59,75415.18,0.0,-0.99355,1e-05,1.03172]
[1779516374840,34.59,75412.97,0.0,-0.99357,1e-05,1.02881]
[1779516379876,34.59,75417.53,0.0,-0.99353,1e-05,1.03482]
[1779516387931,34.59,75417.57,0.0,-0.99353,1e-05,1.03487]
[1779516392965,34.59,75419.92,0.0,-0.99351,1e-05,1.03672]
[1779516398002,34.59,75422.68,0.0,-0.99349,1e-05,1.04038]
[1779516403046,34.59,75421.44,0.0,-0.9935,1e-05,1.03873]
[1779516405060,34.59,75416.73,0.0,-0.99354,1e-05,1.03251]
[1779516411102,34.59,75417.16,0.0,-0.99354,1e-05,1.03308]
[1779516421172,34.59,75418.5,0.0,-0.99353,1e-05,1.03485]
[1779516426207,34.59,75420.54,0.0,-0.99351,1e-05,1.03754]
[1779516432424,34.59,75421.36,0.0,-0.9935,1e-05,1.03863]
[1779516438466,34.59,75421.74,0.0,-0.9935,1e-05,1.03913]
[1779516448536,34.59,75422.8,0.0,-0.99349,1e-05,1.04054]
[1779516456417,34.59,75422.84,0.0,-0.9935,1e-05,1.03933]
[1779516462459,34.59,75423.0,0.0,-0.99349,1e-05,1.03954]
[1779516468678,34.59,75421.61,0.0,-0.99351,1e-05,1.0377]
[1779516476561,34.59,75420.81,0.0,-0.99351,1e-05,1.03664]
[1779516482600,34.59,75417.01,0.0,-0.99355,1e-05,1.03163]
[1779516488832,34.59,75415.47,0.0,-0.99356,1e-05,1.0296]
[1779516493867,34.59,75415.62,0.0,-0.99356,1e-05,1.0298]
[1779516499719,34.59,75414.95,0.0,-0.99357,1e-05,1.02892]
[1779516504754,34.59,75416.53,0.0,-0.99355,1e-05,1.031]
[1779516505762,34.59,75410.22,0.0,-0.99361,1e-05,1.02272]
[1779516507774,34.59,75409.46,0.0,-0.99362,1e-05,1.02173]
[1779516512810,34.59,75409.61,0.0,-0.99362,1e-05,1.02068]
[1779516518852,34.59,75410.69,0.0,-0.99361,1e-05,1.02209]
[1779516524077,34.59,75410.04,0.0,-0.99362,1e-05,1.02124]
[1779516529928,34.59,75410.47,0.0,-0.99362,1e-05,1.0218]
[1779516534964,34.59,75409.78,0.0,-0.99362,1e-05,1.0209]
[1779516540005,34.59,75409.9,0.0,-0.99362,1e-05,1.02106]
[1779516545038,34.59,75411.79,0.0,-0.9936,1e-05,1.02353]
[1779516550076,34.59,75412.19,0.0,-0.9936,1e-05,1.02405]
[1779516557125,34.59,75413.45,0.0,-0.99359,1e-05,1.0257]
[1779516562159,34.59,75415.72,0.0,-0.99357,1e-05,1.02868]
[1779516567195,34.59,75414.93,0.0,-0.99358,1e-05,1.02765]
[1779516574243,34.59,75414.93,0.0,-0.99358,1e-05,1.0264]
[1779516579280,34.59,75413.97,0.0,-0.99359,1e-05,1.02514]
[1779516584500,34.59,75412.84,0.0,-0.9936,1e-05,1.02366]
[1779516590358,34.59,75411.44,0.0,-0.99362,1e-05,1.02183]
[1779516595394,34.59,75411.52,0.0,-0.99361,1e-05,1.02194]
[1779516603453,34.59,75410.86,0.0,-0.99362,1e-05,1.02107]
[1779516608485,34.59,75409.08,0.0,-0.99364,1e-05,1.01875]
[1779516614709,34.59,75409.36,0.0,-0.99363,1e-05,1.01911]
[1779516622586,34.59,75408.86,0.0,-0.99364,1e-05,1.01846]
[1779516627620,34.59,75408.77,0.0,-0.99364,1e-05,1.01835]
[1779516632653,34.59,75408.87,0.0,-0.99365,1e-05,1.01724]
[1779516638696,34.59,75408.5,0.0,-0.99365,1e-05,1.01676]
[1779516643731,34.59,75408.22,0.0,-0.99365,1e-05,1.01639]
[1779516648766,34.59,75405.97,0.0,-0.99367,1e-05,1.01347]
[1779516653801,34.59,75406.32,0.0,-0.99367,1e-05,1.01392]
[1779516661860,34.59,75408.17,0.0,-0.99365,1e-05,1.01633]
[1779516666901,34.59,75410.57,0.0,-0.99363,1e-05,1.01945]
[1779516671934,34.59,75411.05,0.0,-0.99363,1e-05,1.02008]
[1779516676969,34.59,75410.76,0.0,-0.99363,1e-05,1.0197]
[1779516682003,34.59,75409.91,0.0,-0.99364,1e-05,1.01859]
[1779516686034,34.59,75404.4,0.0,-0.99369,1e-05,1.01143]
[1779516687041,34.59,75397.9,0.0,-0.99375,1e-05,1.00303]
[1779516688048,34.59,75396.82,0.0,-0.99375,1e-05,1.00165]
[1779516693083,34.59,75397.35,0.0,-0.99376,1e-05,1.0011]
[1779516698118,34.59,75398.39,0.0,-0.99375,1e-05,1.00244]
[1779516703152,34.59,75399.87,0.0,-0.99374,1e-05,1.00435]
[1779516712216,34.59,75400.79,0.0,-0.99373,1e-05,1.00553]
[1779516718258,34.59,75401.59,0.0,-0.99372,1e-05,1.00656]
[1779516723293,34.59,75402.13,0.0,-0.99371,1e-05,1.00726]
[1779516731349,34.59,75402.16,0.0,-0.99371,1e-05,1.0073]
[1779516736385,34.59,75402.74,0.0,-0.99371,1e-05,1.00805]
[1779516741419,34.59,75402.91,0.0,-0.99371,1e-05,1.00827]
[1779516747462,34.59,75403.27,0.0,-0.9937,1e-05,1.00874]
[1779516755516,34.59,75403.58,0.0,-0.99371,1e-05,1.00791]
[1779516761558,34.59,75403.58,0.0,-0.99371,1e-05,1.00791]
[1779516766595,34.59,75403.39,0.0,-0.99371,1e-05,1.00766]
[1779516771631,34.59,75403.2,0.0,-0.99371,1e-05,1.00741]
[1779516777849,34.59,75403.23,0.0,-0.99371,1e-05,1.00745]
[1779516783713,34.59,75403.25,0.0,-0.99371,1e-05,1.00748]
[1779516788750,34.59,75403.02,0.0,-0.99371,1e-05,1.00718]
[1779516793784,34.59,75403.34,0.0,-0.99371,1e-05,1.0076]
[1779516798821,34.59,75402.36,0.0,-0.99372,1e-05,1.00633]
[1779516803855,34.59,75404.68,0.0,-0.9937,1e-05,1.00933]
[1779516809066,34.59,75404.44,0.0,-0.9937,1e-05,1.00902]
[1779516815939,34.59,75404.1,0.0,-0.99371,1e-05,1.00735]
[1779516820975,34.59,75403.91,0.0,-0.99371,1e-05,1.0071]
[1779516826011,34.59,75404.46,0.0,-0.99371,1e-05,1.00781]
[1779516835073,34.59,75404.03,0.0,-0.99371,1e-05,1.00726]
[1779516840108,34.59,75404.15,0.0,-0.99371,1e-05,1.00741]
[1779516845142,34.59,75403.81,0.0,-0.99371,1e-05,1.00697]
[1779516853198,34.59,75403.99,0.0,-0.99371,1e-05,1.00721]
[1779516859436,34.59,75403.54,0.0,-0.99372,1e-05,1.00662]
[1779516867299,34.59,75403.84,0.0,-0.99371,1e-05,1.00701]
[1779516872334,34.59,75403.69,0.0,-0.99372,1e-05,1.00559]
[1779516878379,34.59,75403.88,0.0,-0.99372,1e-05,1.00583]
[1779516883410,34.59,75400.59,0.0,-0.99375,1e-05,1.00159]
[1779516888446,34.59,75398.0,0.0,-0.99377,1e-05,0.99827]
[1779516896505,34.59,75397.74,0.0,-0.99378,1e-05,0.99793]
[1779516901540,34.59,75397.17,0.0,-0.99378,1e-05,0.9972]
[1779516909788,34.59,75396.91,0.0,-0.99378,1e-05,0.99687]
[1779516915636,34.59,75396.31,0.0,-0.99379,1e-05,0.9961]
[1779516920672,34.59,75396.13,0.0,-0.99379,1e-05,0.99587]
[1779516928729,34.59,75393.75,0.0,-0.99381,1e-05,0.99283]
[1779516929928,34.59,75403.62,0.0,-0.99372,1e-05,1.0055]
[1779516931750,34.59,75406.11,0.0,-0.99371,1e-05,1.00748]
[1779516937792,34.59,75405.55,0.0,-0.99371,1e-05,1.00676]
[1779516942827,34.59,75406.42,0.0,-0.99371,1e-05,1.00789]
[1779516947861,34.59,75411.35,0.0,-0.99366,1e-05,1.01428]
[1779516952898,34.59,75411.31,0.0,-0.99366,1e-05,1.01423]
[1779516960155,34.59,75411.08,0.0,-0.99366,1e-05,1.01393]
[1779516965987,34.59,75411.84,0.0,-0.99366,1e-05,1.01491]
[1779516971024,34.59,75416.08,0.0,-0.99362,1e-05,1.02044]
[1779516976060,34.59,75417.11,0.0,-0.99361,1e-05,1.02179]
[1779516981093,34.59,75416.58,0.0,-0.99361,1e-05,1.0211]
[1779516986128,34.59,75413.92,0.0,-0.99364,1e-05,1.01762]
[1779516991163,34.59,75415.66,0.0,-0.99363,1e-05,1.01865]
[1779516996198,34.59,75414.31,0.0,-0.99364,1e-05,1.01689]
[1779517001233,34.59,75412.49,0.0,-0.99366,1e-05,1.01452]
[1779517006269,34.59,75411.18,0.0,-0.99367,1e-05,1.01282]
[1779517011303,34.59,75410.89,0.0,-0.99367,1e-05,1.01244]
[1779517018351,34.59,75411.37,0.0,-0.99367,1e-05,1.01307]
[1779517028637,34.59,75409.78,0.0,-0.99368,1e-05,1.011]
[1779517033460,34.59,75404.6,0.0,-0.99373,1e-05,1.00431]
[1779517038495,34.59,75402.89,0.0,-0.99375,1e-05,1.0021]
[1779517043529,34.59,75403.94,0.0,-0.99374,1e-05,1.00345]
[1779517048564,34.59,75404.99,0.0,-0.99373,1e-05,1.00481]
[1779517053599,34.59,75406.04,0.0,-0.99372,1e-05,1.00493]
[1779517059854,34.59,75406.94,0.0,-0.99372,1e-05,1.0061]
[1779517065683,34.59,75407.92,0.0,-0.99371,1e-05,1.00736]
[1779517070718,34.59,75409.92,0.0,-0.99369,1e-05,1.00995]
[1779517077767,34.59,75410.39,0.0,-0.99369,1e-05,1.01056]
[1779517084815,34.59,75408.3,0.0,-0.9937,1e-05,1.00785]
[1779517089851,34.59,75408.57,0.0,-0.9937,1e-05,1.0082]
[1779517094885,34.59,75409.22,0.0,-0.9937,1e-05,1.00904]
[1779517100928,34.59,75409.07,0.0,-0.9937,1e-05,1.00885]
[1779517105963,34.59,75409.26,0.0,-0.9937,1e-05,1.0091]
[1779517110998,34.59,75409.13,0.0,-0.9937,1e-05,1.00893]
[1779517116036,34.59,75409.54,0.0,-0.9937,1e-05,1.00823]
[1779517128331,34.59,75409.77,0.0,-0.9937,1e-05,1.00852]
[1779517134161,34.59,75409.83,0.0,-0.9937,1e-05,1.0086]
[1779517139197,34.59,75409.68,0.0,-0.9937,1e-05,1.00841]
[1779517144232,34.59,75409.62,0.0,-0.9937,1e-05,1.00833]
[1779517149267,34.59,75408.32,0.0,-0.99371,1e-05,1.00665]
[1779517154303,34.59,75407.46,0.0,-0.99372,1e-05,1.00554]
[1779517159338,34.59,75405.07,0.0,-0.99374,1e-05,1.00246]
[1779517164372,34.59,75406.16,0.0,-0.99373,1e-05,1.00386]
[1779517171425,34.59,75407.52,0.0,-0.99373,1e-05,1.00438]
[1779517178681,34.59,75409.11,0.0,-0.99371,1e-05,1.00644]
[1779517184516,34.59,75409.05,0.0,-0.99371,1e-05,1.00636]
[1779517190558,34.59,75409.05,0.0,-0.99371,1e-05,1.00636]
[1779517196600,34.59,75409.16,0.0,-0.99371,1e-05,1.0065]
[1779517201635,34.59,75412.5,0.0,-0.99368,1e-05,1.01083]
[1779517206670,34.59,75413.08,0.0,-0.99368,1e-05,1.01158]
[1779517212712,34.59,75414.6,0.0,-0.99366,1e-05,1.01355]
[1779517217747,34.59,75415.16,0.0,-0.99366,1e-05,1.01428]
[1779517223797,34.59,75416.44,0.0,-0.99365,1e-05,1.01595]
[1779517228828,34.59,75413.78,0.0,-0.99367,1e-05,1.01249]
[1779517233863,34.59,75414.78,0.0,-0.99367,1e-05,1.01255]
[1779517238898,34.59,75417.87,0.0,-0.99364,1e-05,1.01657]
[1779517244941,34.59,75419.78,0.0,-0.99362,1e-05,1.01906]
[1779517250983,34.59,75420.08,0.0,-0.99362,1e-05,1.01945]
[1779517256019,34.59,75421.38,0.0,-0.99361,1e-05,1.02115]
[1779517261055,34.59,75421.06,0.0,-0.99361,1e-05,1.02073]
[1779517266090,34.59,75420.15,0.0,-0.99362,1e-05,1.01954]
[1779517272132,34.59,75418.19,0.0,-0.99364,1e-05,1.01699]
[1779517279394,34.59,75417.31,0.0,-0.99364,1e-05,1.01584]
[1779517285224,34.59,75418.66,0.0,-0.99363,1e-05,1.0176]
[1779517290258,34.59,75417.61,0.0,-0.99364,1e-05,1.01623]
[1779517295294,34.59,75416.88,0.0,-0.99366,1e-05,1.01404]
[1779517300329,34.59,75414.56,0.0,-0.99368,1e-05,1.01103]
[1779517305363,34.59,75414.41,0.0,-0.99368,1e-05,1.01083]
[1779517310399,34.59,75413.66,0.0,-0.99369,1e-05,1.00986]
[1779517315434,34.59,75413.24,0.0,-0.99369,1e-05,1.00932]
[1779517320469,34.59,75412.38,0.0,-0.9937,1e-05,1.0082]
[1779517325504,34.59,75411.71,0.0,-0.9937,1e-05,1.00733]
[1779517330538,34.59,75411.46,0.0,-0.99371,1e-05,1.00701]
[1779517335574,34.59,75411.04,0.0,-0.99371,1e-05,1.00647]
[1779517341615,34.59,75409.77,0.0,-0.99372,1e-05,1.00483]
[1779517347658,34.59,75409.44,0.0,-0.99372,1e-05,1.0044]
[1779517352693,34.59,75406.28,0.0,-0.99376,1e-05,0.9991]
[1779517358734,34.59,75408.25,0.0,-0.99374,1e-05,1.00164]
[1779517363771,34.59,75407.65,0.0,-0.99375,1e-05,1.00087]
[1779517368804,34.59,75407.15,0.0,-0.99375,1e-05,1.00022]
[1779517380096,34.59,75407.92,0.0,-0.99374,1e-05,1.00121]
[1779517390165,34.59,75405.6,0.0,-0.99377,1e-05,0.99823]
[1779517395995,34.59,75405.71,0.0,-0.99376,1e-05,0.99837]
[1779517401030,34.59,75409.3,0.0,-0.99373,1e-05,1.00299]
[1779517408079,34.59,75409.21,0.0,-0.99373,1e-05,1.00288]
[1779517413113,34.59,75408.23,0.0,-0.99375,1e-05,1.00038]
[1779517420376,34.59,75408.65,0.0,-0.99375,1e-05,1.00093]
[1779517426205,34.59,75408.39,0.0,-0.99375,1e-05,1.00059]
[1779517432247,34.59,75408.49,0.0,-0.99375,1e-05,1.00072]
[1779517436274,34.59,75399.76,0.0,-0.99383,1e-05,0.98954]
[1779517438289,34.59,75397.8,0.0,-0.99384,1e-05,0.98704]
[1779517444543,34.59,75397.62,0.0,-0.99384,1e-05,0.98681]
[1779517450372,34.59,75398.54,0.0,-0.99384,1e-05,0.98798]
[1779517455407,34.59,75397.96,0.0,-0.99384,1e-05,0.98725]
[1779517460443,34.59,75396.91,0.0,-0.99385,1e-05,0.98591]
[1779517468499,34.59,75394.69,0.0,-0.99387,1e-05,0.98309]
[1779517474759,34.59,75396.38,0.0,-0.99386,1e-05,0.98402]
[1779517480583,34.59,75396.75,0.0,-0.99386,1e-05,0.98449]
[1779517485618,34.59,75395.94,0.0,-0.99387,1e-05,0.98346]
[1779517490653,34.59,75395.24,0.0,-0.99387,1e-05,0.98258]
[1779517495688,34.59,75394.19,0.0,-0.99388,1e-05,0.98125]
[1779517500723,34.59,75392.53,0.0,-0.9939,1e-05,0.97915]
[1779517505758,34.59,75392.84,0.0,-0.99389,1e-05,0.97954]
[1779517511801,34.59,75391.92,0.0,-0.9939,1e-05,0.97838]
[1779517515042,34.59,75385.67,0.0,-0.99396,1e-05,0.97051]
[1779517520863,34.59,75388.61,0.0,-0.99393,1e-05,0.9742]
[1779517525899,34.59,75390.7,0.0,-0.99391,1e-05,0.97684]
[1779517530935,34.59,75390.81,0.0,-0.99391,1e-05,0.97698]
[1779517536977,34.59,75394.53,0.0,-0.99389,1e-05,0.98047]
[1779517542015,34.59,75397.64,0.0,-0.99386,1e-05,0.98441]
[1779517548056,34.59,75398.86,0.0,-0.99385,1e-05,0.98596]
[1779517553093,34.59,75399.95,0.0,-0.99384,1e-05,0.98735]
[1779517558126,34.59,75398.78,0.0,-0.99385,1e-05,0.98586]
[1779517563161,34.59,75397.12,0.0,-0.99386,1e-05,0.98375]
[1779517566183,34.59,75390.05,0.0,-0.99393,1e-05,0.97481]
[1779517567189,34.59,75382.51,0.0,-0.99399,1e-05,0.96535]
[1779517568196,34.59,75381.63,0.0,-0.994,1e-05,0.96426]
[1779517573232,34.59,75383.04,0.0,-0.99399,1e-05,0.96602]
[1779517578266,34.59,75383.49,0.0,-0.99398,1e-05,0.96658]
[1779517583302,34.59,75386.13,0.0,-0.99396,1e-05,0.96989]
[1779517588337,34.59,75389.23,0.0,-0.99393,1e-05,0.97378]
[1779517593371,34.59,75391.83,0.0,-0.99392,1e-05,0.97585]
[1779517598408,34.59,75390.95,0.0,-0.99393,1e-05,0.97474]
[1779517604450,34.59,75388.77,0.0,-0.99394,1e-05,0.972]
[1779517609525,34.59,75389.85,0.0,-0.99393,1e-05,0.97335]
[1779517614556,34.59,75390.51,0.0,-0.99393,1e-05,0.97419]
[1779517624626,34.59,75391.43,0.0,-0.99392,1e-05,0.97534]
[1779517629663,34.59,75390.68,0.0,-0.99393,1e-05,0.9744]
[1779517635887,34.59,75391.6,0.0,-0.99392,1e-05,0.97556]
[1779517641747,34.59,75391.84,0.0,-0.99392,1e-05,0.97586]
[1779517646784,34.59,75391.81,0.0,-0.99392,1e-05,0.97582]
[1779517650809,34.59,75396.35,0.0,-0.99388,1e-05,0.98156]
[1779517656029,34.59,75394.7,0.0,-0.9939,1e-05,0.97826]
[1779517661886,34.59,75397.39,0.0,-0.99388,1e-05,0.98167]
[1779517666925,34.59,75398.24,0.0,-0.99387,1e-05,0.98274]
[1779517671956,34.59,75399.19,0.0,-0.99386,1e-05,0.98395]
[1779517676990,34.59,75399.49,0.0,-0.99386,1e-05,0.98433]
[1779517682031,34.59,75398.68,0.0,-0.99386,1e-05,0.9833]
[1779517687067,34.59,75397.26,0.0,-0.99388,1e-05,0.9815]
[1779517694128,34.59,75397.3,0.0,-0.99388,1e-05,0.98155]
[1779517695127,34.59,75391.31,0.0,-0.99393,1e-05,0.97399]
[1779517696315,34.59,75385.35,0.0,-0.99398,1e-05,0.96651]
[1779517703182,34.59,75385.33,0.0,-0.99398,1e-05,0.96648]
[1779517708214,34.59,75382.05,0.0,-0.99401,1e-05,0.96239]
[1779517713249,34.59,75380.61,0.0,-0.99403,1e-05,0.9594]
[1779517716455,34.59,75375.4,0.0,-0.99407,1e-05,0.95294]
[1779517722312,34.59,75385.0,0.0,-0.99399,1e-05,0.96487]
[1779517723326,34.59,75389.11,0.0,-0.99396,1e-05,0.97002]
[1779517728357,34.59,75387.51,0.0,-0.99397,1e-05,0.96801]
[1779517735404,34.59,75387.45,0.0,-0.99397,1e-05,0.96794]
[1779517741447,34.59,75384.65,0.0,-0.99399,1e-05,0.96444]
[1779517747489,34.59,75383.02,0.0,-0.99401,1e-05,0.9624]
[1779517753530,34.59,75384.37,0.0,-0.994,1e-05,0.96409]
[1779517762593,34.59,75382.26,0.0,-0.99402,1e-05,0.96146]
[1779517767628,34.59,75381.1,0.0,-0.99403,1e-05,0.96001]
[1779517772663,34.59,75378.39,0.0,-0.99406,1e-05,0.95546]
[1779517786946,34.59,75373.34,0.0,-0.9941,1e-05,0.94922]
[1779517793830,34.59,75371.63,0.0,-0.99411,1e-05,0.94711]
[1779517799868,34.59,75368.52,0.0,-0.99414,1e-05,0.94329]
[1779517807090,34.59,75367.87,0.0,-0.99415,1e-05,0.9425]
[1779517812961,34.59,75367.3,0.0,-0.99415,1e-05,0.9418]
[1779517817996,34.59,75366.23,0.0,-0.99416,1e-05,0.94049]
[1779517821018,34.59,75370.87,0.0,-0.99412,1e-05,0.94618]
[1779517826052,34.59,75369.89,0.0,-0.99413,1e-05,0.94497]
[1779517832094,34.59,75368.69,0.0,-0.99415,1e-05,0.94232]
[1779517837300,34.59,75367.59,0.0,-0.99416,1e-05,0.94098]
[1779517843182,34.59,75367.13,0.0,-0.99416,1e-05,0.94041]
[1779517847370,34.59,75359.03,0.0,-0.99423,1e-05,0.93055]
[1779517848218,34.59,75359.03,0.0,-0.99423,1e-05,0.93055]
[1779517854260,34.59,75358.48,0.0,-0.99423,1e-05,0.92989]
[1779517859295,34.59,75360.16,0.0,-0.99422,1e-05,0.93192]
[1779517864330,34.59,75359.77,0.0,-0.99422,1e-05,0.93145]
[1779517869365,34.59,75360.54,0.0,-0.99421,1e-05,0.93238]
[1779517876413,34.59,75357.17,0.0,-0.99424,1e-05,0.9283]
[1779517881448,34.59,75361.35,0.0,-0.99421,1e-05,0.93337]
[1779517883463,34.59,75365.62,0.0,-0.99417,1e-05,0.93857]
[1779517888499,34.59,75369.79,0.0,-0.99414,1e-05,0.94367]
[1779517894539,34.59,75374.15,0.0,-0.99411,1e-05,0.94785]
[1779517900582,34.59,75377.55,0.0,-0.99408,1e-05,0.95204]
[1779517905617,34.59,75379.19,0.0,-0.99406,1e-05,0.95407]
[1779517909643,34.59,75386.12,0.0,-0.994,1e-05,0.96268]
[1779517910652,34.59,75387.57,0.0,-0.99399,1e-05,0.96449]
[1779517915689,34.59,75386.06,0.0,-0.994,1e-05,0.96261]
[1779517921731,34.59,75386.05,0.0,-0.994,1e-05,0.96259]
[1779517927931,34.59,75386.33,0.0,-0.994,1e-05,0.96294]
[1779517934822,34.59,75386.67,0.0,-0.994,1e-05,0.96337]
[1779517939864,34.59,75387.4,0.0,-0.99399,1e-05,0.96428]
[1779517944893,34.59,75387.16,0.0,-0.99399,1e-05,0.96398]
[1779517949928,34.59,75387.14,0.0,-0.99399,1e-05,0.96395]
[1779517953958,34.59,75392.69,0.0,-0.99395,1e-05,0.9697]
[1779517954963,34.59,75394.2,0.0,-0.99394,1e-05,0.9716]
[1779517959999,34.59,75395.75,0.0,-0.99393,1e-05,0.97355]
[1779517965036,34.59,75397.78,0.0,-0.99391,1e-05,0.97611]
[1779517970071,34.59,75398.71,0.0,-0.9939,1e-05,0.97728]
[1779517975106,34.59,75399.36,0.0,-0.9939,1e-05,0.9781]
[1779517980141,34.59,75399.67,0.0,-0.99389,1e-05,0.97849]
[1779517983167,34.59,75392.23,0.0,-0.99396,1e-05,0.96912]
[1779517988354,34.59,75389.32,0.0,-0.99398,1e-05,0.96548]
[1779517995248,34.59,75386.31,0.0,-0.99401,1e-05,0.96172]
[1779518000282,34.59,75386.17,0.0,-0.99401,1e-05,0.96155]
[1779518005319,34.59,75385.01,0.0,-0.99402,1e-05,0.9601]
[1779518010352,34.59,75385.15,0.0,-0.99402,1e-05,0.96028]
[1779518015388,34.59,75386.83,0.0,-0.99401,1e-05,0.96117]
[1779518020422,34.59,75389.03,0.0,-0.99399,1e-05,0.96392]
[1779518025461,34.59,75391.81,0.0,-0.99397,1e-05,0.9674]
[1779518030494,34.59,75393.65,0.0,-0.99395,1e-05,0.9697]
[1779518036536,34.59,75393.08,0.0,-0.99396,1e-05,0.96899]
[1779518041572,34.59,75389.35,0.0,-0.99399,1e-05,0.96432]
[1779518046605,34.59,75389.24,0.0,-0.99399,1e-05,0.96418]
[1779518052648,34.59,75388.92,0.0,-0.99399,1e-05,0.96378]
[1779518056676,34.59,75382.8,0.0,-0.99405,1e-05,0.95616]
[1779518060704,34.59,75375.29,0.0,-0.99411,1e-05,0.94689]
[1779518065739,34.59,75376.22,0.0,-0.9941,1e-05,0.94803]
[1779518074802,34.59,75377.54,0.0,-0.9941,1e-05,0.94847]
[1779518079837,34.59,75378.94,0.0,-0.99409,1e-05,0.9502]
[1779518084875,34.59,75379.16,0.0,-0.99409,1e-05,0.95047]
[1779518090914,34.59,75383.27,0.0,-0.99405,1e-05,0.95556]
[1779518095949,34.59,75383.96,0.0,-0.99404,1e-05,0.95641]
[1779518101993,34.59,75384.3,0.0,-0.99404,1e-05,0.95683]
[1779518107026,34.59,75383.32,0.0,-0.99405,1e-05,0.95562]
[1779518112063,34.59,75383.45,0.0,-0.99405,1e-05,0.95578]
[1779518117099,34.59,75386.37,0.0,-0.99402,1e-05,0.95941]
[1779518122134,34.59,75393.17,0.0,-0.99396,1e-05,0.9679]
[1779518128176,34.59,75393.16,0.0,-0.99396,1e-05,0.96788]
[1779518136232,34.59,75391.47,0.0,-0.99399,1e-05,0.96457]
[1779518141267,34.59,75393.09,0.0,-0.99397,1e-05,0.9666]
[1779518146302,34.59,75393.48,0.0,-0.99397,1e-05,0.96708]
[1779518151337,34.59,75394.35,0.0,-0.99396,1e-05,0.96817]
[1779518156372,34.59,75393.59,0.0,-0.99397,1e-05,0.96722]
[1779518161409,34.59,75393.77,0.0,-0.99397,1e-05,0.96745]
[1779518167451,34.59,75393.04,0.0,-0.99397,1e-05,0.96653]
[1779518172487,34.59,75395.83,0.0,-0.99395,1e-05,0.97003]
[1779518177522,34.59,75395.69,0.0,-0.99395,1e-05,0.96986]
[1779518182557,34.59,75395.2,0.0,-0.99395,1e-05,0.96924]
[1779518187591,34.59,75396.33,0.0,-0.99394,1e-05,0.97066]
[1779518192626,34.59,75396.47,0.0,-0.99395,1e-05,0.96963]
[1779518197663,34.59,75396.82,0.0,-0.99395,1e-05,0.97007]
[1779518202698,34.59,75396.7,0.0,-0.99395,1e-05,0.96992]
[1779518209937,34.59,75396.19,0.0,-0.99395,1e-05,0.96928]
[1779518215788,34.59,75395.53,0.0,-0.99396,1e-05,0.96845]
[1779518220823,34.59,75394.29,0.0,-0.99397,1e-05,0.9669]
[1779518224851,34.59,75388.47,0.0,-0.99402,1e-05,0.95963]
[1779518229886,34.59,75388.92,0.0,-0.99402,1e-05,0.96019]
[1779518233916,34.59,75383.91,0.0,-0.99406,1e-05,0.95397]
[1779518238949,34.59,75380.17,0.0,-0.99409,1e-05,0.94934]
[1779518241976,34.59,75374.19,0.0,-0.99414,1e-05,0.94199]
[1779518242984,34.59,75364.84,0.0,-0.99422,1e-05,0.93059]
[1779518243991,34.59,75361.92,0.0,-0.99425,1e-05,0.92705]
[1779518246005,34.59,75357.86,0.0,-0.99428,1e-05,0.92216]
[1779518248022,34.59,75348.51,0.0,-0.99436,1e-05,0.91096]
[1779518249032,34.59,75348.37,0.0,-0.99436,1e-05,0.91079]
[1779518253060,34.59,75341.91,0.0,-0.99442,1e-05,0.90198]
[1779518254069,34.59,75341.17,0.0,-0.99442,1e-05,0.9011]
[1779518260296,34.59,75341.45,0.0,-0.99442,1e-05,0.90143]
[1779518264137,34.59,75346.5,0.0,-0.99438,1e-05,0.90741]
[1779518269173,34.59,75348.95,0.0,-0.99436,1e-05,0.91033]
[1779518274207,34.59,75349.12,0.0,-0.99436,1e-05,0.91053]
[1779518279242,34.59,75351.5,0.0,-0.99434,1e-05,0.91337]
[1779518284277,34.59,75354.11,0.0,-0.99432,1e-05,0.91649]
[1779518289312,34.59,75356.77,0.0,-0.9943,1e-05,0.91968]
[1779518294347,34.59,75358.16,0.0,-0.99428,1e-05,0.92136]
[1779518300576,34.59,75360.1,0.0,-0.99427,1e-05,0.92369]
[1779518306433,34.59,75359.54,0.0,-0.99427,1e-05,0.92302]
[1779518311468,34.59,75358.07,0.0,-0.99429,1e-05,0.92009]
[1779518317509,34.59,75358.59,0.0,-0.99429,1e-05,0.92071]
[1779518326574,34.59,75359.59,0.0,-0.99428,1e-05,0.92192]
[1779518331609,34.59,75360.41,0.0,-0.99427,1e-05,0.9229]
[1779518337651,34.59,75360.3,0.0,-0.99427,1e-05,0.92277]
[1779518342686,34.59,75359.88,0.0,-0.99428,1e-05,0.92226]
[1779518349736,34.59,75358.85,0.0,-0.99429,1e-05,0.92102]
[1779518354769,34.59,75359.3,0.0,-0.99428,1e-05,0.92157]
[1779518356784,34.59,75365.85,0.0,-0.99423,1e-05,0.92948]
[1779518357799,34.59,75365.59,0.0,-0.99423,1e-05,0.92916]
[1779518362830,34.59,75365.75,0.0,-0.99423,1e-05,0.92936]
[1779518364843,34.59,75374.4,0.0,-0.99415,1e-05,0.93989]
[1779518365855,34.59,75375.8,0.0,-0.99414,1e-05,0.94161]
[1779518371074,34.59,75376.82,0.0,-0.99414,1e-05,0.94168]
[1779518377933,34.59,75374.16,0.0,-0.99416,1e-05,0.93842]
[1779518382968,34.59,75371.19,0.0,-0.99419,1e-05,0.9348]
[1779518388006,34.59,75359.9,0.0,-0.99428,1e-05,0.92113]
[1779518389010,34.59,75359.16,0.0,-0.99429,1e-05,0.92024]
[1779518394045,34.59,75359.16,0.0,-0.99429,1e-05,0.92024]
[1779518399081,34.59,75359.27,0.0,-0.99429,1e-05,0.92037]
[1779518407139,34.59,75358.83,0.0,-0.99429,1e-05,0.91984]
[1779518416207,34.59,75359.5,0.0,-0.99429,1e-05,0.92065]
[1779518421241,34.59,75358.63,0.0,-0.99429,1e-05,0.9196]
[1779518426276,34.59,75362.79,0.0,-0.99426,1e-05,0.92461]
[1779518431501,34.59,75364.52,0.0,-0.99425,1e-05,0.92553]
[1779518439373,34.59,75362.65,0.0,-0.99427,1e-05,0.92328]
[1779518444404,34.59,75360.76,0.0,-0.99428,1e-05,0.921]
[1779518449440,34.59,75362.86,0.0,-0.99427,1e-05,0.92353]
[1779518453468,34.59,75368.57,0.0,-0.99422,1e-05,0.93044]
[1779518460519,34.59,75369.53,0.0,-0.99421,1e-05,0.9316]
[1779518466559,34.59,75373.28,0.0,-0.99418,1e-05,0.93617]
[1779518471782,34.59,75374.26,0.0,-0.99417,1e-05,0.93737]
[1779518477638,34.59,75375.37,0.0,-0.99416,1e-05,0.93872]
[1779518483679,34.59,75375.49,0.0,-0.99416,1e-05,0.93887]
[1779518491927,34.59,75376.9,0.0,-0.99415,1e-05,0.93942]
[1779518497777,34.59,75379.3,0.0,-0.99413,1e-05,0.94236]
[1779518502812,34.59,75380.25,0.0,-0.99413,1e-05,0.94352]
[1779518512073,34.59,75381.62,0.0,-0.99411,1e-05,0.94521]
[1779518517917,34.59,75381.67,0.0,-0.99411,1e-05,0.94527]
[1779518523958,34.59,75381.0,0.0,-0.99412,1e-05,0.94444]
[1779518528994,34.59,75382.08,0.0,-0.99411,1e-05,0.94577]
[1779518535039,34.59,75383.46,0.0,-0.9941,1e-05,0.94747]
[1779518540075,34.59,75383.16,0.0,-0.9941,1e-05,0.9471]
[1779518545110,34.59,75382.44,0.0,-0.99411,1e-05,0.94621]
[1779518551153,34.59,75380.43,0.0,-0.99413,1e-05,0.94256]
[1779518554175,34.59,75385.77,0.0,-0.99409,1e-05,0.94913]
[1779518559211,34.59,75385.84,0.0,-0.99409,1e-05,0.94922]
[1779518564246,34.59,75385.73,0.0,-0.99409,1e-05,0.94908]
[1779518569281,34.59,75384.97,0.0,-0.99409,1e-05,0.94815]
[1779518574317,34.59,75384.67,0.0,-0.9941,1e-05,0.94778]
[1779518579354,34.59,75386.38,0.0,-0.99408,1e-05,0.94989]
[1779518584389,34.59,75386.36,0.0,-0.99408,1e-05,0.94986]
[1779518589423,34.59,75386.17,0.0,-0.99408,1e-05,0.94963]
[1779518594458,34.59,75386.13,0.0,-0.99408,1e-05,0.94958]
[1779518599493,34.59,75386.58,0.0,-0.99408,1e-05,0.95013]
[1779518604527,34.59,75384.94,0.0,-0.99409,1e-05,0.94811]
[1779518609564,34.59,75384.98,0.0,-0.99409,1e-05,0.94816]
[1779518614599,34.59,75382.27,0.0,-0.99412,1e-05,0.94364]
[1779518619635,34.59,75381.37,0.0,-0.99413,1e-05,0.94253]
[1779518624669,34.59,75380.73,0.0,-0.99414,1e-05,0.94175]
[1779518629704,34.59,75379.91,0.0,-0.99414,1e-05,0.94074]
[1779518634739,34.59,75379.27,0.0,-0.99415,1e-05,0.93996]
[1779518639774,34.59,75378.75,0.0,-0.99415,1e-05,0.93932]
[1779518644810,34.59,75378.5,0.0,-0.99416,1e-05,0.93902]
[1779518649846,34.59,75377.63,0.0,-0.99416,1e-05,0.93795]
[1779518654880,34.59,75377.21,0.0,-0.99417,1e-05,0.93744]
[1779518663130,34.59,75376.92,0.0,-0.99417,1e-05,0.93708]
[1779518668978,34.59,75376.19,0.0,-0.99418,1e-05,0.93619]
[1779518677035,34.59,75376.59,0.0,-0.99418,1e-05,0.9355]
[1779518682069,34.59,75376.36,0.0,-0.99418,1e-05,0.93522]
[1779518688111,34.59,75378.27,0.0,-0.99416,1e-05,0.93756]
[1779518693340,34.59,75377.55,0.0,-0.99417,1e-05,0.93668]
[1779518699187,34.59,75375.04,0.0,-0.99419,1e-05,0.93362]
[1779518704223,34.59,75375.94,0.0,-0.99418,1e-05,0.93471]
[1779518709259,34.59,75380.79,0.0,-0.99414,1e-05,0.94064]
[1779518714292,34.59,75381.52,0.0,-0.99414,1e-05,0.94153]
[1779518719328,34.59,75382.02,0.0,-0.99413,1e-05,0.94215]
[1779518724366,34.59,75383.92,0.0,-0.99412,1e-05,0.94448]
[1779518729401,34.59,75383.28,0.0,-0.99412,1e-05,0.94369]
[1779518735494,34.59,75383.53,0.0,-0.99413,1e-05,0.94282]
[1779518742542,34.59,75383.7,0.0,-0.99413,1e-05,0.94303]
[1779518747578,34.59,75370.44,0.0,-0.99424,1e-05,0.92686]
[1779518748586,34.59,75369.68,0.0,-0.99424,1e-05,0.92594]
[1779518753762,34.59,75369.65,0.0,-0.99424,1e-05,0.9259]
[1779518760669,34.59,75368.51,0.0,-0.99425,1e-05,0.92453]
[1779518765704,34.59,75368.73,0.0,-0.99425,1e-05,0.92479]
[1779518769733,34.59,75362.57,0.0,-0.9943,1e-05,0.91737]
[1779518776783,34.59,75363.43,0.0,-0.9943,1e-05,0.91841]
[1779518780811,34.59,75357.62,0.0,-0.99434,1e-05,0.91145]
[1779518785847,34.59,75355.86,0.0,-0.99436,1e-05,0.90935]
[1779518790880,34.59,75353.1,0.0,-0.99438,1e-05,0.90607]
[1779518795915,34.59,75350.94,0.0,-0.99441,1e-05,0.90236]
[1779518800950,34.59,75348.34,0.0,-0.99443,1e-05,0.89928]
[1779518805985,34.59,75344.89,0.0,-0.99446,1e-05,0.89522]
[1779518811021,34.59,75344.38,0.0,-0.99446,1e-05,0.89462]
[1779518816058,34.59,75337.07,0.0,-0.99452,1e-05,0.88606]
[1779518821090,34.59,75334.37,0.0,-0.99454,1e-05,0.88292]
[1779518826127,34.59,75331.49,0.0,-0.99456,1e-05,0.87958]
[1779518832168,34.59,75330.33,0.0,-0.99457,1e-05,0.87823]
[1779518837203,34.59,75327.0,0.0,-0.9946,1e-05,0.87439]
[1779518842238,34.59,75325.31,0.0,-0.99461,1e-05,0.87244]
[1779518847273,34.59,75320.04,0.0,-0.99465,1e-05,0.86639]
[1779518852311,34.59,75320.99,0.0,-0.99465,1e-05,0.86637]
[1779518857344,34.59,75320.64,0.0,-0.99466,1e-05,0.86597]
[1779518862379,34.59,75321.7,0.0,-0.99465,1e-05,0.86718]
[1779518867414,34.59,75322.52,0.0,-0.99464,1e-05,0.86812]
[1779518872449,34.59,75327.41,0.0,-0.9946,1e-05,0.87374]
[1779518878491,34.59,75325.61,0.0,-0.99462,1e-05,0.87167]
[1779518883526,34.59,75321.34,0.0,-0.99465,1e-05,0.86677]
[1779518888561,34.59,75320.3,0.0,-0.99466,1e-05,0.86558]
[1779518893597,34.59,75319.74,0.0,-0.99466,1e-05,0.86494]
[1779518900645,34.59,75321.23,0.0,-0.99465,1e-05,0.86664]
[1779518905681,34.59,75322.92,0.0,-0.99464,1e-05,0.86858]
[1779518910715,34.59,75323.5,0.0,-0.99463,1e-05,0.86924]
[1779518915750,34.59,75323.39,0.0,-0.99464,1e-05,0.868]
[1779518920785,34.59,75323.11,0.0,-0.99464,1e-05,0.86768]
[1779518925819,34.59,75324.18,0.0,-0.99464,1e-05,0.86891]
[1779518930855,34.59,75324.93,0.0,-0.99463,1e-05,0.86977]
[1779518935890,34.59,75325.33,0.0,-0.99463,1e-05,0.87023]
[1779518945100,34.59,75325.44,0.0,-0.99463,1e-05,0.87036]
[1779518952001,34.59,75328.41,0.0,-0.9946,1e-05,0.87377]
[1779518957038,34.59,75328.09,0.0,-0.9946,1e-05,0.8734]
[1779518963080,34.59,75327.99,0.0,-0.9946,1e-05,0.87329]
[1779518968117,34.59,75328.23,0.0,-0.9946,1e-05,0.87357]
[1779518973151,34.59,75329.11,0.0,-0.9946,1e-05,0.87346]
[1779518980201,34.59,75328.78,0.0,-0.99461,1e-05,0.87308]
[1779518985381,34.59,75331.16,0.0,-0.99459,1e-05,0.87583]
[1779518991277,34.59,75330.97,0.0,-0.99459,1e-05,0.87561]
[1779518996316,34.59,75332.0,0.0,-0.99458,1e-05,0.8768]
[1779519001347,34.59,75329.31,0.0,-0.9946,1e-05,0.87369]
[1779519006382,34.59,75328.0,0.0,-0.99461,1e-05,0.87218]
[1779519009403,34.59,75333.61,0.0,-0.99457,1e-05,0.87866]
[1779519015592,34.59,75336.24,0.0,-0.99455,1e-05,0.88171]
[1779519021486,34.59,75336.34,0.0,-0.99455,1e-05,0.88183]
[1779519026522,34.59,75337.21,0.0,-0.99454,1e-05,0.88284]
[1779519031559,34.59,75336.47,0.0,-0.99455,1e-05,0.88085]
[1779519037602,34.59,75335.98,0.0,-0.99455,1e-05,0.88028]
[1779519042637,34.59,75336.0,0.0,-0.99455,1e-05,0.8803]
[1779519044650,34.59,75324.55,0.0,-0.99465,1e-05,0.8671]
[1779519045802,34.59,75323.8,0.0,-0.99465,1e-05,0.86625]
[1779519051699,34.59,75324.29,0.0,-0.99465,1e-05,0.86681]
[1779519057741,34.59,75323.53,0.0,-0.99465,1e-05,0.86594]
[1779519062776,34.59,75323.03,0.0,-0.99466,1e-05,0.86536]
[1779519067814,34.59,75321.74,0.0,-0.99467,1e-05,0.86389]
[1779519073855,34.59,75321.28,0.0,-0.99467,1e-05,0.86336]
[1779519078890,34.59,75317.33,0.0,-0.9947,1e-05,0.85887]
[1779519081912,34.59,75317.79,0.0,-0.9947,1e-05,0.85939]
[1779519086947,34.59,75318.14,0.0,-0.9947,1e-05,0.85979]
[1779519092991,34.59,75320.59,0.0,-0.99468,1e-05,0.86147]
[1779519098026,34.59,75321.91,0.0,-0.99467,1e-05,0.86297]
[1779519103060,34.59,75325.44,0.0,-0.99465,1e-05,0.86701]
[1779519108098,34.59,75324.91,0.0,-0.99465,1e-05,0.8664]
[1779519116305,34.59,75321.96,0.0,-0.99467,1e-05,0.86303]
[1779519122196,34.59,75323.63,0.0,-0.99466,1e-05,0.86494]
[1779519127230,34.59,75322.03,0.0,-0.99467,1e-05,0.86311]
[1779519130252,34.59,75328.32,0.0,-0.99462,1e-05,0.87031]
[1779519132266,34.59,75335.06,0.0,-0.99457,1e-05,0.87809]
[1779519135288,34.59,75339.06,0.0,-0.99454,1e-05,0.88273]
[1779519145357,34.59,75335.36,0.0,-0.99457,1e-05,0.87844]
[1779519146515,34.59,75322.07,0.0,-0.99467,1e-05,0.86316]
[1779519153414,34.59,75322.4,0.0,-0.99468,1e-05,0.86242]
[1779519158449,34.59,75323.37,0.0,-0.99467,1e-05,0.86353]
[1779519166655,34.59,75323.22,0.0,-0.99467,1e-05,0.86336]
[1779519172547,34.59,75323.99,0.0,-0.99466,1e-05,0.86424]
[1779519183624,34.59,75324.25,0.0,-0.99466,1e-05,0.86453]
[1779519185639,34.59,75337.14,0.0,-0.99456,1e-05,0.87937]
[1779519186799,34.59,75336.39,0.0,-0.99457,1e-05,0.8785]
[1779519196869,34.59,75335.77,0.0,-0.99457,1e-05,0.87779]
[1779519206944,34.59,75330.89,0.0,-0.99461,1e-05,0.87215]
[1779519217015,34.59,75326.15,0.0,-0.99465,1e-05,0.86559]
[1779519222900,34.59,75324.69,0.0,-0.99466,1e-05,0.86392]
[1779519229949,34.59,75319.95,0.0,-0.9947,1e-05,0.85852]
[1779519234984,34.59,75319.88,0.0,-0.9947,1e-05,0.85844]
[1779519240030,34.59,75321.6,0.0,-0.99469,1e-05,0.8604]
[1779519245058,34.59,75322.7,0.0,-0.99468,1e-05,0.86165]
[1779519250094,34.59,75323.24,0.0,-0.99468,1e-05,0.86227]
[1779519256135,34.59,75323.25,0.0,-0.99468,1e-05,0.86228]
[1779519261170,34.59,75325.38,0.0,-0.99466,1e-05,0.86471]
[1779519266206,34.59,75327.63,0.0,-0.99464,1e-05,0.86729]
[1779519273255,34.59,75329.58,0.0,-0.99463,1e-05,0.86841]
[1779519278289,34.59,75329.24,0.0,-0.99464,1e-05,0.86802]
[1779519283324,34.59,75325.87,0.0,-0.99466,1e-05,0.86416]
[1779519287505,34.59,75320.01,0.0,-0.99471,1e-05,0.85748]
[1779519293393,34.59,75320.21,0.0,-0.99471,1e-05,0.85771]
[1779519305475,34.59,75321.45,0.0,-0.9947,1e-05,0.85912]
[1779519310514,34.59,75321.17,0.0,-0.9947,1e-05,0.8588]
[1779519317715,34.59,75320.69,0.0,-0.9947,1e-05,0.85826]
[1779519322598,34.59,75327.78,0.0,-0.99465,1e-05,0.86635]
[1779519327785,34.59,75327.5,0.0,-0.99465,1e-05,0.86602]
[1779519333684,34.59,75329.62,0.0,-0.99464,1e-05,0.86734]
[1779519338718,34.59,75331.65,0.0,-0.99462,1e-05,0.86967]
[1779519343753,34.59,75330.86,0.0,-0.99463,1e-05,0.86876]
[1779519348788,34.59,75331.95,0.0,-0.99462,1e-05,0.87001]
[1779519353825,34.59,75330.42,0.0,-0.99463,1e-05,0.86826]
[1779519358858,34.59,75329.75,0.0,-0.99464,1e-05,0.86749]
[1779519362885,34.59,75323.14,0.0,-0.99469,1e-05,0.85994]
[1779519366913,34.59,75319.31,0.0,-0.99472,1e-05,0.85558]
[1779519371949,34.59,75319.27,0.0,-0.99472,1e-05,0.85554]
[1779519376985,34.59,75319.25,0.0,-0.99472,1e-05,0.85552]
[1779519380019,34.59,75312.86,0.0,-0.99477,1e-05,0.8483]
[1779519381012,34.59,75313.04,0.0,-0.99477,1e-05,0.8485]
[1779519386047,34.59,75313.89,0.0,-0.99476,1e-05,0.84946]
[1779519392089,34.59,75314.67,0.0,-0.99476,1e-05,0.84924]
[1779519397127,34.59,75318.03,0.0,-0.99474,1e-05,0.85303]
[1779519402159,34.59,75319.79,0.0,-0.99472,1e-05,0.85502]
[1779519407193,34.59,75320.07,0.0,-0.99472,1e-05,0.85534]
[1779519409208,34.59,75329.19,0.0,-0.99465,1e-05,0.86573]
[1779519410215,34.59,75336.28,0.0,-0.99459,1e-05,0.87388]
[1779519411222,34.59,75335.67,0.0,-0.9946,1e-05,0.87318]
[1779519417264,34.59,75335.44,0.0,-0.9946,1e-05,0.87291]
[1779519422299,34.59,75333.24,0.0,-0.99462,1e-05,0.87038]
[1779519427336,34.59,75336.86,0.0,-0.99459,1e-05,0.87455]
[1779519432371,34.59,75332.85,0.0,-0.99462,1e-05,0.86993]
[1779519437404,34.59,75331.44,0.0,-0.99463,1e-05,0.86831]
[1779519442440,34.59,75333.68,0.0,-0.99461,1e-05,0.87088]
[1779519447475,34.59,75337.91,0.0,-0.99458,1e-05,0.87576]
[1779519452512,34.59,75338.63,0.0,-0.99458,1e-05,0.87547]
[1779519457545,34.59,75337.44,0.0,-0.99459,1e-05,0.8741]
[1779519462581,34.59,75336.53,0.0,-0.9946,1e-05,0.87305]
[1779519467616,34.59,75336.6,0.0,-0.9946,1e-05,0.87313]
[1779519472651,34.59,75335.7,0.0,-0.9946,1e-05,0.87209]
[1779519478855,34.59,75333.75,0.0,-0.99462,1e-05,0.86984]
[1779519484736,34.59,75331.86,0.0,-0.99464,1e-05,0.86767]
[1779519489771,34.59,75329.11,0.0,-0.99466,1e-05,0.86452]
[1779519494805,34.59,75329.02,0.0,-0.99466,1e-05,0.86442]
[1779519496819,34.59,75320.3,0.0,-0.99473,1e-05,0.8545]
[1779519498997,34.59,75319.02,0.0,-0.99474,1e-05,0.85305]
[1779519509068,34.59,75319.3,0.0,-0.99473,1e-05,0.85337]
[1779519512931,34.59,75318.5,0.0,-0.99475,1e-05,0.85136]
[1779519517966,34.59,75318.55,0.0,-0.99475,1e-05,0.85141]
[1779519527040,34.59,75319.26,0.0,-0.99474,1e-05,0.85222]
[1779519528046,34.59,75306.86,0.0,-0.99484,1e-05,0.8383]
[1779519529207,34.59,75307.91,0.0,-0.99483,1e-05,0.83947]
[1779519539277,34.59,75314.74,0.0,-0.99478,1e-05,0.84712]
[1779519545165,34.59,75317.65,0.0,-0.99475,1e-05,0.8504]
[1779519550200,34.59,75319.52,0.0,-0.99474,1e-05,0.85251]
[1779519555234,34.59,75321.14,0.0,-0.99473,1e-05,0.85434]
[1779519560270,34.59,75321.66,0.0,-0.99472,1e-05,0.85493]
[1779519565306,34.59,75323.5,0.0,-0.99471,1e-05,0.85702]
[1779519570340,34.59,75326.0,0.0,-0.99469,1e-05,0.85986]
[1779519575376,34.59,75325.91,0.0,-0.9947,1e-05,0.85865]
[1779519580411,34.59,75327.01,0.0,-0.99469,1e-05,0.8599]
[1779519587460,34.59,75326.87,0.0,-0.99469,1e-05,0.85974]
[1779519592495,34.59,75325.23,0.0,-0.9947,1e-05,0.85788]
[1779519597530,34.59,75328.03,0.0,-0.99468,1e-05,0.86107]
[1779519602566,34.59,75330.66,0.0,-0.99466,1e-05,0.86407]
[1779519604579,34.59,75336.29,0.0,-0.99461,1e-05,0.87053]
[1779519608607,34.59,75338.99,0.0,-0.99459,1e-05,0.87364]
[1779519613643,34.59,75340.78,0.0,-0.99458,1e-05,0.87571]
[1779519618677,34.59,75342.28,0.0,-0.99457,1e-05,0.87744]
[1779519623712,34.59,75341.27,0.0,-0.99457,1e-05,0.87627]
[1779519628748,34.59,75340.58,0.0,-0.99458,1e-05,0.87547]
[1779519631768,34.59,75346.54,0.0,-0.99454,1e-05,0.88126]
[1779519635800,34.59,75352.08,0.0,-0.99449,1e-05,0.88772]
[1779519640831,34.59,75353.03,0.0,-0.99449,1e-05,0.88883]
[1779519648888,34.59,75353.36,0.0,-0.99448,1e-05,0.88922]
[1779519653924,34.59,75352.77,0.0,-0.99449,1e-05,0.88853]
[1779519658958,34.59,75348.09,0.0,-0.99453,1e-05,0.88306]
[1779519663993,34.59,75348.14,0.0,-0.99453,1e-05,0.88312]
[1779519669027,34.59,75347.87,0.0,-0.99453,1e-05,0.8828]
[1779519676079,34.59,75348.57,0.0,-0.99452,1e-05,0.88362]
[1779519679100,34.59,75341.85,0.0,-0.99458,1e-05,0.87582]
[1779519684133,34.59,75336.69,0.0,-0.99462,1e-05,0.86987]
[1779519686148,34.59,75336.06,0.0,-0.99462,1e-05,0.86914]
[1779519691182,34.59,75337.73,0.0,-0.99462,1e-05,0.86994]
[1779519699238,34.59,75339.14,0.0,-0.9946,1e-05,0.87156]
[1779519706289,34.59,75340.77,0.0,-0.99459,1e-05,0.87344]
[1779519710507,34.59,75335.72,0.0,-0.99463,1e-05,0.86763]
[1779519711514,34.59,75328.53,0.0,-0.99469,1e-05,0.85941]
[1779519713339,34.59,75325.57,0.0,-0.99471,1e-05,0.85605]
[1779519717366,34.59,75323.53,0.0,-0.99473,1e-05,0.85374]
[1779519722401,34.59,75324.81,0.0,-0.99472,1e-05,0.85519]
[1779519727436,34.59,75325.1,0.0,-0.99471,1e-05,0.85551]
[1779519732470,34.59,75323.61,0.0,-0.99473,1e-05,0.85383]
[1779519737505,34.59,75322.38,0.0,-0.99474,1e-05,0.85243]
[1779519743548,34.59,75323.22,0.0,-0.99473,1e-05,0.85338]
[1779519748582,34.59,75325.52,0.0,-0.99471,1e-05,0.85599]
[1779519750596,34.59,75320.01,0.0,-0.99475,1e-05,0.84976]
[1779519751605,34.59,75320.81,0.0,-0.99476,1e-05,0.84956]
[1779519756639,34.59,75315.47,0.0,-0.9948,1e-05,0.84355]
[1779519757647,34.59,75315.98,0.0,-0.99479,1e-05,0.84413]
[1779519762681,34.59,75318.72,0.0,-0.99477,1e-05,0.8472]
[1779519764697,34.59,75313.36,0.0,-0.99481,1e-05,0.84119]
[1779519765702,34.59,75307.81,0.0,-0.99485,1e-05,0.835]
[1779519767715,34.59,75306.37,0.0,-0.99487,1e-05,0.8334]
[1779519772752,34.59,75304.57,0.0,-0.99488,1e-05,0.83141]
[1779519778793,34.59,75305.36,0.0,-0.99487,1e-05,0.83228]
[1779519783828,34.59,75303.33,0.0,-0.99489,1e-05,0.83004]
[1779519788863,34.59,75303.24,0.0,-0.99489,1e-05,0.82994]
[1779519789869,34.59,75296.61,0.0,-0.99494,1e-05,0.82263]
[1779519790877,34.59,75290.32,0.0,-0.99499,1e-05,0.81575]
[1779519795912,34.59,75290.39,0.0,-0.99499,1e-05,0.81583]
[1779519800947,34.59,75291.15,0.0,-0.99498,1e-05,0.81666]
[1779519806989,34.59,75291.57,0.0,-0.99498,1e-05,0.81712]
[1779519810010,34.59,75299.99,0.0,-0.99491,1e-05,0.82635]
[1779519815045,34.59,75303.69,0.0,-0.99489,1e-05,0.82935]
[1779519820088,34.59,75302.44,0.0,-0.9949,1e-05,0.82797]
[1779519822286,34.59,75310.07,0.0,-0.99484,1e-05,0.83643]
[1779519828149,34.59,75307.17,0.0,-0.99487,1e-05,0.83321]
[1779519834192,34.59,75305.28,0.0,-0.99488,1e-05,0.83111]
[1779519840233,34.59,75305.55,0.0,-0.99488,1e-05,0.83141]
[1779519845268,34.59,75305.02,0.0,-0.99488,1e-05,0.83082]
[1779519847284,34.59,75296.09,0.0,-0.99495,1e-05,0.82099]
[1779519849298,34.59,75296.47,0.0,-0.99495,1e-05,0.8214]
[1779519854333,34.59,75290.14,0.0,-0.99499,1e-05,0.81449]
[1779519862569,34.59,75289.21,0.0,-0.995,1e-05,0.81348]
[1779519869440,34.59,75287.44,0.0,-0.99501,1e-05,0.81155]
[1779519874476,34.59,75286.55,0.0,-0.99503,1e-05,0.80952]
[1779519880517,34.59,75286.84,0.0,-0.99503,1e-05,0.80984]
[1779519885552,34.59,75287.58,0.0,-0.99502,1e-05,0.81064]
[1779519891595,34.59,75285.22,0.0,-0.99504,1e-05,0.80808]
[1779519896630,34.59,75285.54,0.0,-0.99503,1e-05,0.80843]
[1779519901665,34.59,75283.88,0.0,-0.99505,1e-05,0.80664]
[1779519908714,34.59,75282.58,0.0,-0.99506,1e-05,0.80523]
[1779519909720,34.59,75291.59,0.0,-0.99499,1e-05,0.815]
[1779519910730,34.59,75291.13,0.0,-0.99499,1e-05,0.8145]
[1779519912742,34.59,75285.66,0.0,-0.99503,1e-05,0.80856]
[1779519917777,34.59,75277.32,0.0,-0.9951,1e-05,0.79958]
[1779519918784,34.59,75277.61,0.0,-0.99509,1e-05,0.79989]
[1779519921805,34.59,75271.02,0.0,-0.99514,1e-05,0.79285]
[1779519922812,34.59,75272.26,0.0,-0.99513,1e-05,0.79417]
[1779519927847,34.59,75277.53,0.0,-0.99509,1e-05,0.7998]
[1779519933069,34.59,75281.74,0.0,-0.99507,1e-05,0.80327]
[1779519938927,34.59,75280.06,0.0,-0.99508,1e-05,0.80146]
[1779519943959,34.59,75275.79,0.0,-0.99511,1e-05,0.79689]
[1779519948995,34.59,75271.28,0.0,-0.99515,1e-05,0.79208]
[1779519954031,34.59,75269.46,0.0,-0.99516,1e-05,0.79014]
[1779519957051,34.59,75264.14,0.0,-0.9952,1e-05,0.78451]
[1779519962089,34.59,75260.44,0.0,-0.99522,1e-05,0.78062]
[1779519967122,34.59,75257.71,0.0,-0.99524,1e-05,0.77775]
[1779519972157,34.59,75257.74,0.0,-0.99524,1e-05,0.77779]
[1779519977192,34.59,75256.22,0.0,-0.99525,1e-05,0.7762]
[1779519983422,34.59,75252.54,0.0,-0.99528,1e-05,0.77236]
[1779519989277,34.59,75250.67,0.0,-0.99529,1e-05,0.77041]
[1779519994312,34.59,75250.0,0.0,-0.9953,1e-05,0.76869]
[1779520001547,34.59,75250.07,0.0,-0.9953,1e-05,0.76876]
[1779520007402,34.59,75246.39,0.0,-0.99533,1e-05,0.76495]
[1779520012438,34.59,75242.82,0.0,-0.99535,1e-05,0.76127]
[1779520017473,34.59,75240.79,0.0,-0.99537,1e-05,0.75919]
[1779520023514,34.59,75240.38,0.0,-0.99537,1e-05,0.75877]
[1779520028549,34.59,75238.23,0.0,-0.99539,1e-05,0.75656]
[1779520030564,34.59,75230.19,0.0,-0.99544,1e-05,0.74837]
[1779520031759,34.59,75213.52,0.0,-0.99555,1e-05,0.73163]
[1779520032578,34.59,75213.52,0.0,-0.99555,1e-05,0.73163]
[1779520037612,34.59,75211.69,0.0,-0.99557,1e-05,0.72981]
[1779520042649,34.59,75214.24,0.0,-0.99555,1e-05,0.73235]
[1779520051902,34.59,75215.04,0.0,-0.99555,1e-05,0.73216]
[1779520057752,34.59,75218.3,0.0,-0.99553,1e-05,0.73541]
[1779520062799,34.59,75214.5,0.0,-0.99555,1e-05,0.73162]
[1779520063800,34.59,75198.97,0.0,-0.99566,1e-05,0.71631]
[1779520064808,34.59,75183.12,0.0,-0.99576,1e-05,0.70096]
[1779520065815,34.59,75188.44,0.0,-0.99572,1e-05,0.70608]
[1779520066823,34.59,75183.41,0.0,-0.99576,1e-05,0.70124]
[1779520067829,34.59,75184.54,0.0,-0.99575,1e-05,0.70233]
[1779520070850,34.59,75197.77,0.0,-0.99566,1e-05,0.71514]
[1779520071856,34.59,75201.88,0.0,-0.99564,1e-05,0.71916]
[1779520074877,34.59,75215.28,0.0,-0.99555,1e-05,0.7324]
[1779520075886,34.59,75217.5,0.0,-0.99553,1e-05,0.73461]
[1779520078906,34.59,75224.88,0.0,-0.99548,1e-05,0.74201]
[1779520080930,34.59,75224.7,0.0,-0.99548,1e-05,0.74183]
[1779520085955,34.59,75225.26,0.0,-0.99548,1e-05,0.74239]
[1779520092195,34.59,75225.26,0.0,-0.99548,1e-05,0.74239]
[1779520098040,34.59,75226.71,0.0,-0.99547,1e-05,0.74385]
[1779520103073,34.59,75227.9,0.0,-0.99546,1e-05,0.74506]
[1779520106095,34.59,75231.81,0.0,-0.99544,1e-05,0.74901]
[1779520111130,34.59,75239.18,0.0,-0.99539,1e-05,0.75551]
[1779520112337,34.59,75239.55,0.0,-0.99539,1e-05,0.75589]
[1779520118181,34.59,75240.92,0.0,-0.99538,1e-05,0.75729]
[1779520120199,34.59,75247.57,0.0,-0.99533,1e-05,0.76413]
[1779520125250,34.59,75249.78,0.0,-0.99532,1e-05,0.76642]
[1779520130286,34.59,75251.48,0.0,-0.99531,1e-05,0.76818]
[1779520135322,34.59,75252.77,0.0,-0.9953,1e-05,0.76952]
[1779520140357,34.59,75256.27,0.0,-0.99527,1e-05,0.77316]
[1779520145393,34.59,75258.14,0.0,-0.99526,1e-05,0.77511]
[1779520148413,34.59,75261.69,0.0,-0.99523,1e-05,0.77883]
[1779520153450,34.59,75265.01,0.0,-0.99521,1e-05,0.78232]
[1779520157478,34.59,75259.88,0.0,-0.99525,1e-05,0.77693]
[1779520162513,34.59,75260.15,0.0,-0.99524,1e-05,0.77721]
[1779520167548,34.59,75262.39,0.0,-0.99523,1e-05,0.77956]
[1779520172583,34.59,75260.94,0.0,-0.99524,1e-05,0.77701]
[1779520177619,34.59,75259.42,0.0,-0.99526,1e-05,0.77542]
[1779520182655,34.59,75259.15,0.0,-0.99526,1e-05,0.77513]
[1779520187691,34.59,75257.31,0.0,-0.99527,1e-05,0.77321]
[1779520192724,34.59,75256.49,0.0,-0.99528,1e-05,0.77236]
[1779520197758,34.59,75260.23,0.0,-0.99525,1e-05,0.77626]
[1779520202796,34.59,75259.9,0.0,-0.99525,1e-05,0.77592]
[1779520207831,34.59,75259.86,0.0,-0.99525,1e-05,0.77588]
[1779520212867,34.59,75260.82,0.0,-0.99525,1e-05,0.77688]
[1779520216894,34.59,75265.98,0.0,-0.99521,1e-05,0.7823]
[1779520222109,34.59,75272.19,0.0,-0.99516,1e-05,0.78886]
[1779520223942,34.59,75279.67,0.0,-0.99511,1e-05,0.79683]
[1779520224951,34.59,75283.17,0.0,-0.99508,1e-05,0.80058]
[1779520229985,34.59,75284.2,0.0,-0.99508,1e-05,0.80169]
[1779520235020,34.59,75276.72,0.0,-0.99514,1e-05,0.79263]
[1779520241063,34.59,75279.37,0.0,-0.99512,1e-05,0.79545]
[1779520246097,34.59,75276.09,0.0,-0.99514,1e-05,0.79196]
[1779520251133,34.59,75277.6,0.0,-0.99513,1e-05,0.79357]
[1779520256170,34.59,75277.09,0.0,-0.99513,1e-05,0.79302]
[1779520257179,34.59,75270.28,0.0,-0.99518,1e-05,0.7858]
[1779520258183,34.59,75260.34,0.0,-0.99526,1e-05,0.77535]
[1779520259191,34.59,75259.74,0.0,-0.99526,1e-05,0.77472]
[1779520264225,34.59,75257.64,0.0,-0.99527,1e-05,0.77253]
[1779520269259,34.59,75257.98,0.0,-0.99527,1e-05,0.77288]
[1779520274295,34.59,75257.17,0.0,-0.99528,1e-05,0.77204]
[1779520279330,34.59,75253.43,0.0,-0.9953,1e-05,0.76815]
[1779520284366,34.59,75253.47,0.0,-0.9953,1e-05,0.76819]
[1779520288394,34.59,75260.51,0.0,-0.99525,1e-05,0.77552]
[1779520293428,34.59,75259.02,0.0,-0.99527,1e-05,0.77294]
[1779520298462,34.59,75258.39,0.0,-0.99528,1e-05,0.77228]
[1779520303497,34.59,75258.23,0.0,-0.99528,1e-05,0.77211]
[1779520308533,34.59,75257.16,0.0,-0.99528,1e-05,0.771]
[1779520313568,34.59,75256.08,0.0,-0.99529,1e-05,0.76988]
[1779520319610,34.59,75254.7,0.0,-0.9953,1e-05,0.76844]
[1779520325652,34.59,75254.98,0.0,-0.9953,1e-05,0.76873]
[1779520330687,34.59,75255.37,0.0,-0.9953,1e-05,0.76914]
[1779520335722,34.59,75255.57,0.0,-0.99529,1e-05,0.76935]
[1779520340757,34.59,75256.44,0.0,-0.99529,1e-05,0.77025]
[1779520345792,34.59,75255.75,0.0,-0.99529,1e-05,0.76953]
[1779520347806,34.59,75253.05,0.0,-0.99531,1e-05,0.76673]
[1779520353032,34.59,75256.05,0.0,-0.9953,1e-05,0.76882]
[1779520358883,34.59,75254.87,0.0,-0.99531,1e-05,0.7676]
[1779520363917,34.59,75255.85,0.0,-0.9953,1e-05,0.76861]
[1779520364925,34.59,75267.58,0.0,-0.99522,1e-05,0.78087]
[1779520365932,34.59,75273.64,0.0,-0.99517,1e-05,0.78726]
[1779520366940,34.59,75274.23,0.0,-0.99517,1e-05,0.78789]
[1779520371975,34.59,75275.42,0.0,-0.99516,1e-05,0.78915]
[1779520377010,34.59,75277.5,0.0,-0.99514,1e-05,0.79136]
[1779520382240,34.59,75281.29,0.0,-0.99512,1e-05,0.7954]
[1779520390102,34.59,75283.72,0.0,-0.9951,1e-05,0.798]
[1779520395138,34.59,75285.85,0.0,-0.99508,1e-05,0.80029]
[1779520401180,34.59,75285.17,0.0,-0.99509,1e-05,0.79956]
[1779520406215,34.59,75288.11,0.0,-0.99507,1e-05,0.80272]
[1779520411250,34.59,75288.7,0.0,-0.99507,1e-05,0.80229]
[1779520416286,34.59,75289.97,0.0,-0.99506,1e-05,0.80366]
[1779520421320,34.59,75291.3,0.0,-0.99505,1e-05,0.8051]
[1779520426358,34.59,75291.03,0.0,-0.99505,1e-05,0.8048]
[1779520432589,34.59,75291.18,0.0,-0.99505,1e-05,0.80497]
[1779520441459,34.59,75291.19,0.0,-0.99505,1e-05,0.80498]
[1779520446494,34.59,75291.43,0.0,-0.99505,1e-05,0.80524]
[1779520451529,34.59,75291.72,0.0,-0.99505,1e-05,0.80555]
[1779520456565,34.59,75291.36,0.0,-0.99505,1e-05,0.80516]
[1779520461600,34.59,75291.13,0.0,-0.99505,1e-05,0.80491]
[1779520469657,34.59,75290.88,0.0,-0.99505,1e-05,0.80464]
[1779520474691,34.59,75291.29,0.0,-0.99506,1e-05,0.80402]
[1779520480734,34.59,75291.59,0.0,-0.99505,1e-05,0.80435]
[1779520486775,34.59,75292.37,0.0,-0.99505,1e-05,0.80519]
[1779520491810,34.59,75288.8,0.0,-0.99507,1e-05,0.80134]
[1779520497854,34.59,75286.6,0.0,-0.99509,1e-05,0.79898]
[1779520499866,34.59,75280.01,0.0,-0.99514,1e-05,0.79194]
[1779520503089,34.59,75274.42,0.0,-0.99518,1e-05,0.786]
[1779520506928,34.59,75269.22,0.0,-0.99522,1e-05,0.78052]
[1779520507933,34.59,75266.88,0.0,-0.99523,1e-05,0.77806]
[1779520513159,34.59,75268.76,0.0,-0.99522,1e-05,0.78003]
[1779520520018,34.59,75268.97,0.0,-0.99522,1e-05,0.78025]
[1779520529085,34.59,75265.46,0.0,-0.99524,1e-05,0.77657]
[1779520534123,34.59,75265.2,0.0,-0.99525,1e-05,0.77527]
[1779520537139,34.59,75263.51,0.0,-0.99526,1e-05,0.7735]
[1779520539155,34.59,75261.84,0.0,-0.99528,1e-05,0.77176]
[1779520541172,34.59,75255.4,0.0,-0.99532,1e-05,0.76507]
[1779520546204,34.59,75252.87,0.0,-0.99534,1e-05,0.76246]
[1779520551237,34.59,75251.61,0.0,-0.99535,1e-05,0.76116]
[1779520556272,34.59,75250.56,0.0,-0.99535,1e-05,0.76008]
[1779520561307,34.59,75249.64,0.0,-0.99536,1e-05,0.75913]
[1779520569365,34.59,75249.29,0.0,-0.99536,1e-05,0.75877]
[1779520575406,34.59,75251.53,0.0,-0.99535,1e-05,0.76108]
[1779520580443,34.59,75251.01,0.0,-0.99535,1e-05,0.76054]
[1779520582456,34.59,75257.06,0.0,-0.99531,1e-05,0.76679]
[1779520584470,34.59,75258.16,0.0,-0.9953,1e-05,0.76793]
[1779520589506,34.59,75262.05,0.0,-0.99527,1e-05,0.77198]
[1779520594540,34.59,75262.05,0.0,-0.99528,1e-05,0.77095]
[1779520595546,34.59,75255.64,0.0,-0.99533,1e-05,0.7643]
[1779520596553,34.59,75254.44,0.0,-0.99533,1e-05,0.76306]
[1779520601590,34.59,75254.31,0.0,-0.99533,1e-05,0.76292]
[1779520606630,34.59,75257.66,0.0,-0.99531,1e-05,0.76639]
[1779520611660,34.59,75256.94,0.0,-0.99532,1e-05,0.76564]
[1779520616722,34.59,75255.79,0.0,-0.99532,1e-05,0.76445]
[1779520621757,34.59,75255.08,0.0,-0.99533,1e-05,0.76372]
[1779520627799,34.59,75255.58,0.0,-0.99533,1e-05,0.76424]
[1779520632834,34.59,75254.76,0.0,-0.99533,1e-05,0.76339]
[1779520637870,34.59,75254.2,0.0,-0.99534,1e-05,0.76281]
[1779520642903,34.59,75254.63,0.0,-0.99533,1e-05,0.76325]
[1779520647939,34.59,75254.93,0.0,-0.99533,1e-05,0.76356]
[1779520652974,34.59,75253.35,0.0,-0.99535,1e-05,0.76091]
[1779520659016,34.59,75252.7,0.0,-0.99535,1e-05,0.76024]
[1779520664051,34.59,75250.8,0.0,-0.99536,1e-05,0.75829]
[1779520669086,34.59,75252.57,0.0,-0.99535,1e-05,0.76011]
[1779520677142,34.59,75254.64,0.0,-0.99534,1e-05,0.76224]
[1779520682344,34.59,75255.41,0.0,-0.99533,1e-05,0.76304]
[1779520689225,34.59,75254.91,0.0,-0.99534,1e-05,0.76252]
[1779520692415,34.59,75261.7,0.0,-0.99529,1e-05,0.76955]
[1779520695268,34.59,75261.56,0.0,-0.99529,1e-05,0.76941]
[1779520700302,34.59,75261.17,0.0,-0.99529,1e-05,0.769]
[1779520705338,34.59,75259.59,0.0,-0.9953,1e-05,0.76736]
[1779520709366,34.59,75255.0,0.0,-0.99534,1e-05,0.76261]
[1779520714401,34.59,75253.86,0.0,-0.99535,1e-05,0.76042]
[1779520719436,34.59,75254.94,0.0,-0.99534,1e-05,0.76153]
[1779520724471,34.59,75255.57,0.0,-0.99534,1e-05,0.76218]
[1779520729506,34.59,75254.96,0.0,-0.99534,1e-05,0.76155]
[1779520736554,34.59,75254.38,0.0,-0.99535,1e-05,0.76096]
[1779520742765,34.59,75253.86,0.0,-0.99535,1e-05,0.76042]
[1779520748643,34.59,75252.64,0.0,-0.99536,1e-05,0.75916]
[1779520753676,34.59,75249.59,0.0,-0.99538,1e-05,0.75603]
[1779520758712,34.59,75249.58,0.0,-0.99538,1e-05,0.75602]
[1779520763747,34.59,75248.38,0.0,-0.99539,1e-05,0.7548]
[1779520766769,34.59,75237.73,0.0,-0.99546,1e-05,0.74397]
[1779520767778,34.59,75233.54,0.0,-0.99549,1e-05,0.73974]
[1779520771806,34.59,75232.4,0.0,-0.9955,1e-05,0.7376]
[1779520776841,34.59,75233.5,0.0,-0.9955,1e-05,0.73871]
[1779520779862,34.59,75226.18,0.0,-0.99555,1e-05,0.73138]
[1779520785904,34.59,75225.74,0.0,-0.99555,1e-05,0.73095]
[1779520790939,34.59,75230.41,0.0,-0.99552,1e-05,0.73561]
[1779520795974,34.59,75231.4,0.0,-0.99551,1e-05,0.7366]
[1779520801012,34.59,75232.76,0.0,-0.9955,1e-05,0.73796]
[1779520803210,34.59,75207.01,0.0,-0.99567,1e-05,0.7125]
[1779520805077,34.59,75206.72,0.0,-0.99567,1e-05,0.71221]
[1779520808100,34.59,75200.75,0.0,-0.99571,1e-05,0.70642]
[1779520813306,34.59,75206.18,0.0,-0.99568,1e-05,0.71169]
[1779520819175,34.59,75209.15,0.0,-0.99566,1e-05,0.71458]
[1779520824211,34.59,75209.43,0.0,-0.99566,1e-05,0.71486]
[1779520829246,34.59,75208.06,0.0,-0.99567,1e-05,0.71352]
[1779520832268,34.59,75213.48,0.0,-0.99564,1e-05,0.71785]
[1779520838309,34.59,75212.15,0.0,-0.99564,1e-05,0.71654]
[1779520843517,34.59,75213.33,0.0,-0.99564,1e-05,0.7177]
[1779520849386,34.59,75216.16,0.0,-0.99562,1e-05,0.72048]
[1779520855429,34.59,75216.53,0.0,-0.99562,1e-05,0.72084]
[1779520860464,34.59,75219.31,0.0,-0.9956,1e-05,0.72358]
[1779520865501,34.59,75219.25,0.0,-0.9956,1e-05,0.72352]
[1779520871541,34.59,75219.13,0.0,-0.9956,1e-05,0.72341]
[1779520876576,34.59,75219.05,0.0,-0.9956,1e-05,0.72333]
[1779520881610,34.59,75216.94,0.0,-0.99561,1e-05,0.72125]
[1779520886646,34.59,75216.38,0.0,-0.99562,1e-05,0.7207]
[1779520891681,34.59,75216.78,0.0,-0.99562,1e-05,0.72011]
[1779520896716,34.59,75214.26,0.0,-0.99564,1e-05,0.71763]
[1779520903937,34.59,75215.37,0.0,-0.99563,1e-05,0.71872]
[1779520909807,34.59,75215.69,0.0,-0.99563,1e-05,0.71904]
[1779520916856,34.59,75214.91,0.0,-0.99563,1e-05,0.71827]
[1779520921892,34.59,75215.95,0.0,-0.99563,1e-05,0.71929]
[1779520926926,34.59,75216.77,0.0,-0.99562,1e-05,0.7201]
[1779520934147,34.59,75217.2,0.0,-0.99562,1e-05,0.72052]
[1779520944218,34.59,75218.0,0.0,-0.99561,1e-05,0.72131]
[1779520950090,34.59,75217.83,0.0,-0.99561,1e-05,0.72114]
[1779520957137,34.59,75217.79,0.0,-0.99562,1e-05,0.72012]
[1779520962172,34.59,75217.36,0.0,-0.99562,1e-05,0.7197]
[1779520967208,34.59,75217.34,0.0,-0.99562,1e-05,0.71968]
[1779520974427,34.59,75217.7,0.0,-0.99562,1e-05,0.72003]
[1779520981305,34.59,75221.87,0.0,-0.99559,1e-05,0.72415]
[1779520983322,34.59,75215.97,0.0,-0.99563,1e-05,0.71833]
[1779520988355,34.59,75215.53,0.0,-0.99563,1e-05,0.7179]
[1779520993391,34.59,75213.67,0.0,-0.99565,1e-05,0.71608]
[1779520998434,34.59,75213.42,0.0,-0.99565,1e-05,0.71584]
[1779521000440,34.59,75207.16,0.0,-0.99569,1e-05,0.70973]
[1779521001447,34.59,75206.43,0.0,-0.99569,1e-05,0.70902]
[1779521006483,34.59,75206.31,0.0,-0.99569,1e-05,0.70891]
[1779521009502,34.59,75202.8,0.0,-0.99572,1e-05,0.70551]
[1779521014708,34.59,75199.78,0.0,-0.99574,1e-05,0.70163]
[1779521020580,34.59,75196.35,0.0,-0.99576,1e-05,0.69834]
[1779521025615,34.59,75194.32,0.0,-0.99578,1e-05,0.69639]
[1779521030650,34.59,75196.29,0.0,-0.99577,1e-05,0.69828]
[1779521031657,34.59,75203.25,0.0,-0.99572,1e-05,0.70498]
[1779521032664,34.59,75205.16,0.0,-0.99571,1e-05,0.70682]
[1779521034848,34.59,75213.7,0.0,-0.99565,1e-05,0.71513]
[1779521036693,34.59,75217.21,0.0,-0.99563,1e-05,0.71857]
[1779521039713,34.59,75219.28,0.0,-0.99562,1e-05,0.72061]
[1779521044918,34.59,75221.98,0.0,-0.9956,1e-05,0.72327]
[1779521048782,34.59,75213.93,0.0,-0.99565,1e-05,0.71536]
[1779521049787,34.59,75212.19,0.0,-0.99566,1e-05,0.71366]
[1779521054989,34.59,75213.45,0.0,-0.99565,1e-05,0.71489]
[1779521060864,34.59,75214.09,0.0,-0.99565,1e-05,0.71552]
[1779521065901,34.59,75214.19,0.0,-0.99565,1e-05,0.71561]
[1779521070936,34.59,75214.36,0.0,-0.99565,1e-05,0.71578]
[1779521075970,34.59,75208.57,0.0,-0.99569,1e-05,0.70916]
[1779521081004,34.59,75207.6,0.0,-0.9957,1e-05,0.70822]
[1779521086039,34.59,75206.15,0.0,-0.99571,1e-05,0.70682]
[1779521094097,34.59,75204.71,0.0,-0.99572,1e-05,0.70542]
[1779521099132,34.59,75207.81,0.0,-0.9957,1e-05,0.70843]
[1779521104167,34.59,75209.15,0.0,-0.99569,1e-05,0.70973]
[1779521110211,34.59,75208.88,0.0,-0.99569,1e-05,0.70946]
[1779521115411,34.59,75207.81,0.0,-0.9957,1e-05,0.70843]
[1779521121287,34.59,75209.71,0.0,-0.99568,1e-05,0.71027]
[1779521126322,34.59,75211.28,0.0,-0.99567,1e-05,0.7118]
[1779521131358,34.59,75216.19,0.0,-0.99565,1e-05,0.71562]
[1779521136394,34.59,75214.87,0.0,-0.99566,1e-05,0.71433]
[1779521141430,34.59,75217.43,0.0,-0.99564,1e-05,0.71683]
[1779521147472,34.59,75214.68,0.0,-0.99566,1e-05,0.71414]
[1779521152508,34.59,75210.21,0.0,-0.99569,1e-05,0.70979]
[1779521158549,34.59,75209.72,0.0,-0.99569,1e-05,0.70931]
[1779521163584,34.59,75207.29,0.0,-0.99571,1e-05,0.70695]
[1779521168619,34.59,75205.99,0.0,-0.99571,1e-05,0.7057]
[1779521173654,34.59,75206.43,0.0,-0.99571,1e-05,0.70612]
[1779521178689,34.59,75207.3,0.0,-0.99571,1e-05,0.70696]
[1779521184733,34.59,75209.27,0.0,-0.99569,1e-05,0.70887]
[1779521189767,34.59,75210.35,0.0,-0.99569,1e-05,0.70992]
[1779521194801,34.59,75210.44,0.0,-0.99569,1e-05,0.70904]
[1779521199836,34.59,75211.45,0.0,-0.99568,1e-05,0.71002]
[1779521206048,34.59,75211.76,0.0,-0.99568,1e-05,0.71032]
[1779521211921,34.59,75208.67,0.0,-0.9957,1e-05,0.70732]
[1779521216956,34.59,75207.32,0.0,-0.99571,1e-05,0.70602]
[1779521221991,34.59,75208.54,0.0,-0.9957,1e-05,0.7072]
[1779521228033,34.59,75212.0,0.0,-0.99568,1e-05,0.71056]
[1779521236254,34.59,75213.07,0.0,-0.99567,1e-05,0.7116]
[1779521244148,34.59,75211.73,0.0,-0.99568,1e-05,0.71029]
[1779521257238,34.59,75208.75,0.0,-0.99571,1e-05,0.70643]
[1779521263280,34.59,75205.48,0.0,-0.99573,1e-05,0.70327]
[1779521268316,34.59,75204.23,0.0,-0.99574,1e-05,0.70207]
[1779521270329,34.59,75198.76,0.0,-0.99577,1e-05,0.69682]
[1779521272344,34.59,75194.76,0.0,-0.9958,1e-05,0.693]
[1779521278385,34.59,75193.31,0.0,-0.99581,1e-05,0.69162]
[1779521283420,34.59,75190.17,0.0,-0.99583,1e-05,0.68863]
[1779521288455,34.59,75192.99,0.0,-0.99581,1e-05,0.69131]
[1779521293490,34.59,75193.99,0.0,-0.9958,1e-05,0.69226]
[1779521298525,34.59,75194.98,0.0,-0.9958,1e-05,0.69321]
[1779521300541,34.59,75176.72,0.0,-0.99591,1e-05,0.67599]
[1779521301546,34.59,75166.64,0.0,-0.99597,1e-05,0.66664]
[1779521306745,34.59,75164.99,0.0,-0.99598,1e-05,0.66512]
[1779521312624,34.59,75163.94,0.0,-0.996,1e-05,0.66324]
[1779521320679,34.59,75162.76,0.0,-0.996,1e-05,0.66215]
[1779521326885,34.59,75161.5,0.0,-0.99601,1e-05,0.661]
[1779521331756,34.59,75155.37,0.0,-0.99605,1e-05,0.65541]
[1779521332763,34.59,75144.25,0.0,-0.99612,1e-05,0.64537]
[1779521333772,34.59,75143.71,0.0,-0.99612,1e-05,0.64489]
[1779521334777,34.59,75149.28,0.0,-0.99609,1e-05,0.64989]
[1779521335785,34.59,75154.22,0.0,-0.99606,1e-05,0.65436]
[1779521338805,34.59,75164.56,0.0,-0.99599,1e-05,0.6638]
[1779521339812,34.59,75171.89,0.0,-0.99595,1e-05,0.67057]
[1779521340819,34.59,75174.58,0.0,-0.99593,1e-05,0.67306]
[1779521341826,34.59,75179.64,0.0,-0.9959,1e-05,0.67778]
[1779521343841,34.59,75182.99,0.0,-0.99588,1e-05,0.68092]
[1779521348878,34.59,75182.08,0.0,-0.99588,1e-05,0.68006]
[1779521351896,34.59,75188.45,0.0,-0.99584,1e-05,0.68606]
[1779521357102,34.59,75193.24,0.0,-0.99581,1e-05,0.6906]
[1779521362974,34.59,75193.87,0.0,-0.99581,1e-05,0.6912]
[1779521368025,34.59,75194.68,0.0,-0.9958,1e-05,0.69197]
[1779521373051,34.59,75195.75,0.0,-0.9958,1e-05,0.69203]
[1779521376070,34.59,75190.42,0.0,-0.99584,1e-05,0.68697]
[1779521377257,34.59,75190.9,0.0,-0.99583,1e-05,0.68743]
[1779521384127,34.59,75194.18,0.0,-0.99581,1e-05,0.69057]
[1779521395202,34.59,75194.46,0.0,-0.99581,1e-05,0.69091]
[1779521397397,34.59,75202.32,0.0,-0.99576,1e-05,0.69842]
[1779521399233,34.59,75204.52,0.0,-0.99575,1e-05,0.70053]
[1779521402254,34.59,75208.56,0.0,-0.99572,1e-05,0.70443]
[1779521408304,34.59,75209.96,0.0,-0.99571,1e-05,0.70578]
[1779521413332,34.59,75206.79,0.0,-0.99573,1e-05,0.70272]
[1779521418369,34.59,75204.33,0.0,-0.99575,1e-05,0.70035]
[1779521423403,34.59,75203.87,0.0,-0.99575,1e-05,0.69991]
[1779521429445,34.59,75203.51,0.0,-0.99575,1e-05,0.69958]
[1779521433472,34.59,75197.94,0.0,-0.99579,1e-05,0.6933]
[1779521438509,34.59,75195.33,0.0,-0.99581,1e-05,0.69082]
[1779521443545,34.59,75194.47,0.0,-0.99582,1e-05,0.69]
[1779521449586,34.59,75193.19,0.0,-0.99582,1e-05,0.68879]
[1779521454622,34.59,75187.59,0.0,-0.99586,1e-05,0.68349]
[1779521455630,34.59,75181.77,0.0,-0.9959,1e-05,0.67803]
[1779521456635,34.59,75180.7,0.0,-0.9959,1e-05,0.67703]
[1779521461680,34.59,75166.08,0.0,-0.99599,1e-05,0.66349]
[1779521462701,34.59,75156.3,0.0,-0.99605,1e-05,0.65456]
[1779521463744,34.59,75136.44,0.0,-0.99617,1e-05,0.63674]
[1779521464724,34.59,75127.24,0.0,-0.99623,1e-05,0.62862]
[1779521465733,34.59,75100.16,0.0,-0.99638,1e-05,0.60526]
[1779521466742,34.59,75091.58,0.0,-0.99643,1e-05,0.59801]
[1779521467897,34.59,75082.45,0.0,-0.99648,1e-05,0.59038]
[1779521468762,34.59,75082.82,0.0,-0.99648,1e-05,0.59068]
[1779521469764,34.59,75076.86,0.0,-0.99651,1e-05,0.58575]
[1779521470771,34.59,75079.04,0.0,-0.9965,1e-05,0.58755]
[1779521472785,34.59,75084.18,0.0,-0.99647,1e-05,0.59182]
[1779521475811,34.59,75095.79,0.0,-0.9964,1e-05,0.60156]
[1779521476812,34.59,75102.29,0.0,-0.99637,1e-05,0.60707]
[1779521477976,34.59,75092.31,0.0,-0.99642,1e-05,0.59862]
[1779521483862,34.59,75092.32,0.0,-0.99642,1e-05,0.59863]
[1779521485881,34.59,75097.42,0.0,-0.9964,1e-05,0.60293]
[1779521488046,34.59,75104.24,0.0,-0.99636,1e-05,0.60873]
[1779521490915,34.59,75114.08,0.0,-0.9963,1e-05,0.61718]
[1779521491923,34.59,75118.53,0.0,-0.99628,1e-05,0.62015]
[1779521493937,34.59,75125.71,0.0,-0.99624,1e-05,0.62641]
[1779521495951,34.59,75129.51,0.0,-0.99622,1e-05,0.62974]
[1779521500987,34.59,75130.66,0.0,-0.99621,1e-05,0.63075]
[1779521503001,34.59,75113.96,0.0,-0.99631,1e-05,0.6162]
[1779521504016,34.59,75110.8,0.0,-0.99632,1e-05,0.61348]
[1779521509042,34.59,75109.96,0.0,-0.99633,1e-05,0.61276]
[1779521514078,34.59,75116.97,0.0,-0.99629,1e-05,0.6188]
[1779521517099,34.59,75120.38,0.0,-0.99627,1e-05,0.62176]
[1779521522134,34.59,75115.01,0.0,-0.9963,1e-05,0.61711]
[1779521524148,34.59,75110.3,0.0,-0.99633,1e-05,0.61305]
[1779521529183,34.59,75111.46,0.0,-0.99632,1e-05,0.61405]
[1779521534219,34.59,75111.72,0.0,-0.99632,1e-05,0.61427]
[1779521536232,34.59,75116.95,0.0,-0.99629,1e-05,0.61878]
[1779521541268,34.59,75117.33,0.0,-0.99629,1e-05,0.61911]
[1779521544289,34.59,75122.83,0.0,-0.99626,1e-05,0.62389]
[1779521549325,34.59,75122.24,0.0,-0.99626,1e-05,0.62338]
[1779521553360,34.59,75131.65,0.0,-0.99621,1e-05,0.63073]
[1779521554368,34.59,75131.54,0.0,-0.99621,1e-05,0.63063]
[1779521559469,34.59,75130.82,0.0,-0.99621,1e-05,0.63]
[1779521564499,34.59,75126.74,0.0,-0.99624,1e-05,0.62642]
[1779521567519,34.59,75121.07,0.0,-0.99627,1e-05,0.62148]
[1779521572554,34.59,75119.17,0.0,-0.99628,1e-05,0.61983]
[1779521577589,34.59,75121.96,0.0,-0.99627,1e-05,0.62225]
[1779521582625,34.59,75121.52,0.0,-0.99627,1e-05,0.62187]
[1779521587660,34.59,75123.69,0.0,-0.99626,1e-05,0.62376]
[1779521592696,34.59,75131.89,0.0,-0.99621,1e-05,0.63094]
[1779521593703,34.59,75136.17,0.0,-0.99618,1e-05,0.63472]
[1779521598855,34.59,75139.54,0.0,-0.99616,1e-05,0.6377]
[1779521604779,34.59,75143.36,0.0,-0.99614,1e-05,0.6411]
[1779521609816,34.59,75144.83,0.0,-0.99613,1e-05,0.64242]
[1779521612837,34.59,75137.93,0.0,-0.99618,1e-05,0.63538]
[1779521613844,34.59,75137.66,0.0,-0.99618,1e-05,0.63514]
[1779521618997,34.59,75136.32,0.0,-0.99619,1e-05,0.63396]
[1779521624922,34.59,75136.07,0.0,-0.99619,1e-05,0.63374]
[1779521629958,34.59,75136.71,0.0,-0.99619,1e-05,0.6343]
[1779521636000,34.59,75140.02,0.0,-0.99617,1e-05,0.63723]
[1779521641034,34.59,75141.95,0.0,-0.99615,1e-05,0.63895]
[1779521646069,34.59,75132.66,0.0,-0.99621,1e-05,0.63073]
[1779521651105,34.59,75136.0,0.0,-0.99619,1e-05,0.63367]
[1779521656142,34.59,75136.88,0.0,-0.99618,1e-05,0.63445]
[1779521662184,34.59,75135.62,0.0,-0.99619,1e-05,0.63334]
[1779521668225,34.59,75134.75,0.0,-0.9962,1e-05,0.63257]
[1779521673261,34.59,75137.71,0.0,-0.99618,1e-05,0.63429]
[1779521677288,34.59,75144.42,0.0,-0.99615,1e-05,0.64025]
[1779521679429,34.59,75149.66,0.0,-0.99611,1e-05,0.64494]
[1779521683330,34.59,75155.89,0.0,-0.99608,1e-05,0.65054]
[1779521688367,34.59,75158.33,0.0,-0.99606,1e-05,0.65275]
[1779521693401,34.59,75156.91,0.0,-0.99607,1e-05,0.65147]
[1779521697429,34.59,75163.04,0.0,-0.99603,1e-05,0.65703]
[1779521698436,34.59,75172.88,0.0,-0.99597,1e-05,0.66605]
[1779521699575,34.59,75184.63,0.0,-0.9959,1e-05,0.67696]
[1779521700450,34.59,75184.63,0.0,-0.9959,1e-05,0.67696]
[1779521701458,34.59,75183.03,0.0,-0.99591,1e-05,0.67547]
[1779521709645,34.59,75178.82,0.0,-0.99594,1e-05,0.67155]
[1779521715556,34.59,75175.51,0.0,-0.99596,1e-05,0.66848]
[1779521720591,34.59,75175.78,0.0,-0.99596,1e-05,0.66873]
[1779521725626,34.59,75173.09,0.0,-0.99597,1e-05,0.66625]
[1779521730661,34.59,75173.07,0.0,-0.99597,1e-05,0.66623]
[1779521735697,34.59,75175.92,0.0,-0.99596,1e-05,0.66793]
[1779521740734,34.59,75177.95,0.0,-0.99595,1e-05,0.66981]
[1779521745774,34.59,75178.08,0.0,-0.99595,1e-05,0.66993]
[1779521750812,34.59,75182.18,0.0,-0.99592,1e-05,0.67374]
[1779521755843,34.59,75183.95,0.0,-0.99591,1e-05,0.67539]
[1779521762892,34.59,75184.5,0.0,-0.99591,1e-05,0.6759]
[1779521764905,34.59,75191.16,0.0,-0.99586,1e-05,0.68214]
[1779521767928,34.59,75195.76,0.0,-0.99584,1e-05,0.68648]
[1779521770087,34.59,75214.95,0.0,-0.99571,1e-05,0.70484]
[1779521770950,34.59,75214.95,0.0,-0.99571,1e-05,0.70484]
[1779521771957,34.59,75215.47,0.0,-0.99571,1e-05,0.70534]
[1779521776993,34.59,75218.47,0.0,-0.99569,1e-05,0.70825]
[1779521782031,34.59,75217.51,0.0,-0.9957,1e-05,0.70732]
[1779521787067,34.59,75220.82,0.0,-0.99567,1e-05,0.71054]
[1779521790229,34.59,75227.56,0.0,-0.99563,1e-05,0.71713]
[1779521796130,34.59,75230.58,0.0,-0.99561,1e-05,0.71912]
[1779521801165,34.59,75231.45,0.0,-0.99561,1e-05,0.71997]
[1779521806200,34.59,75233.72,0.0,-0.99559,1e-05,0.72221]
[1779521811235,34.59,75237.09,0.0,-0.99557,1e-05,0.72555]
[1779521814258,34.59,75244.55,0.0,-0.99552,1e-05,0.73298]
[1779521819290,34.59,75244.41,0.0,-0.99552,1e-05,0.73284]
[1779521822312,34.59,75238.33,0.0,-0.99556,1e-05,0.72678]
[1779521823319,34.59,75235.22,0.0,-0.99558,1e-05,0.7237]
[1779521827346,34.59,75241.85,0.0,-0.99554,1e-05,0.73028]
[1779521832382,34.59,75243.98,0.0,-0.99553,1e-05,0.73241]
[1779521837416,34.59,75244.31,0.0,-0.99552,1e-05,0.73274]
[1779521842452,34.59,75243.65,0.0,-0.99553,1e-05,0.73208]
[1779521847487,34.59,75244.94,0.0,-0.99552,1e-05,0.73337]
[1779521852522,34.59,75246.06,0.0,-0.99552,1e-05,0.73349]
[1779521857558,34.59,75247.64,0.0,-0.99551,1e-05,0.73508]
[1779521862592,34.59,75249.58,0.0,-0.99549,1e-05,0.73702]
[1779521865614,34.59,75243.05,0.0,-0.99554,1e-05,0.73048]
[1779521866620,34.59,75242.08,0.0,-0.99554,1e-05,0.72952]
[1779521871656,34.59,75246.46,0.0,-0.99551,1e-05,0.73389]
[1779521876690,34.59,75248.99,0.0,-0.9955,1e-05,0.73643]
[1779521881726,34.59,75248.19,0.0,-0.9955,1e-05,0.73563]
[1779521882732,34.59,75242.16,0.0,-0.99554,1e-05,0.7296]
[1779521883741,34.59,75237.07,0.0,-0.99558,1e-05,0.72454]
[1779521884749,34.59,75236.54,0.0,-0.99558,1e-05,0.72402]
[1779521889782,34.59,75235.65,0.0,-0.99559,1e-05,0.72313]
[1779521894817,34.59,75235.23,0.0,-0.99559,1e-05,0.72272]
[1779521899851,34.59,75234.04,0.0,-0.9956,1e-05,0.72154]
[1779521903880,34.59,75228.42,0.0,-0.99564,1e-05,0.71601]
[1779521909923,34.59,75227.86,0.0,-0.99564,1e-05,0.71547]
[1779521915976,34.59,75226.32,0.0,-0.99565,1e-05,0.71298]
[1779521921145,34.59,75225.2,0.0,-0.99566,1e-05,0.71189]
[1779521927052,34.59,75221.22,0.0,-0.99569,1e-05,0.70801]
[1779521930077,34.59,75226.28,0.0,-0.99566,1e-05,0.71294]
[1779521936126,34.59,75229.25,0.0,-0.99564,1e-05,0.71585]
[1779521941286,34.59,75227.35,0.0,-0.99565,1e-05,0.71399]
[1779521947205,34.59,75226.65,0.0,-0.99565,1e-05,0.7133]
[1779521952245,34.59,75229.74,0.0,-0.99563,1e-05,0.71633]
[1779521956271,34.59,75237.92,0.0,-0.99558,1e-05,0.72439]
[1779521959291,34.59,75243.62,0.0,-0.99554,1e-05,0.73006]
[1779521964325,34.59,75243.73,0.0,-0.99554,1e-05,0.73017]
[1779521969360,34.59,75246.11,0.0,-0.99552,1e-05,0.73254]
[1779521974395,34.59,75248.35,0.0,-0.99551,1e-05,0.73379]
[1779521979429,34.59,75251.2,0.0,-0.99549,1e-05,0.73665]
[1779521984464,34.59,75251.05,0.0,-0.99549,1e-05,0.7365]
[1779521989500,34.59,75251.18,0.0,-0.99549,1e-05,0.73663]
[1779521994537,34.59,75252.46,0.0,-0.99549,1e-05,0.73791]
[1779521999570,34.59,75254.09,0.0,-0.99547,1e-05,0.73956]
[1779522004605,34.59,75247.58,0.0,-0.99552,1e-05,0.73302]
[1779522005612,34.59,75242.08,0.0,-0.99556,1e-05,0.72753]
[1779522006620,34.59,75240.99,0.0,-0.99556,1e-05,0.72645]
[1779522011776,34.59,75236.97,0.0,-0.99559,1e-05,0.72247]
[1779522017696,34.59,75231.3,0.0,-0.99563,1e-05,0.71688]
[1779522022732,34.59,75227.23,0.0,-0.99565,1e-05,0.71289]
[1779522027768,34.59,75226.43,0.0,-0.99566,1e-05,0.71211]
[1779522032805,34.59,75226.6,0.0,-0.99566,1e-05,0.7113]
[1779522037837,34.59,75226.37,0.0,-0.99567,1e-05,0.71108]
[1779522042872,34.59,75226.15,0.0,-0.99567,1e-05,0.71086]
[1779522047907,34.59,75223.01,0.0,-0.99569,1e-05,0.7078]
[1779522053949,34.59,75223.6,0.0,-0.99568,1e-05,0.70838]
[1779522058984,34.59,75224.0,0.0,-0.99568,1e-05,0.70877]
[1779522066034,34.59,75225.95,0.0,-0.99567,1e-05,0.71067]
[1779522071068,34.59,75225.82,0.0,-0.99567,1e-05,0.71054]
[1779522076102,34.59,75229.25,0.0,-0.99565,1e-05,0.71389]
[1779522083153,34.59,75229.23,0.0,-0.99565,1e-05,0.71387]
[1779522087183,34.59,75223.73,0.0,-0.99568,1e-05,0.7085]
[1779522090202,34.59,75221.57,0.0,-0.9957,1e-05,0.70641]
[1779522095237,34.59,75221.54,0.0,-0.9957,1e-05,0.70541]
[1779522100273,34.59,75221.41,0.0,-0.9957,1e-05,0.70528]
[1779522105317,34.59,75221.32,0.0,-0.99571,1e-05,0.70519]
[1779522111353,34.59,75219.02,0.0,-0.99572,1e-05,0.70297]
[1779522116389,34.59,75219.2,0.0,-0.99572,1e-05,0.70314]
[1779522122569,34.59,75219.45,0.0,-0.99572,1e-05,0.70338]
[1779522128473,34.59,75219.87,0.0,-0.99571,1e-05,0.70379]
[1779522129481,34.59,75214.44,0.0,-0.99575,1e-05,0.69856]
[1779522135523,34.59,75213.42,0.0,-0.99576,1e-05,0.69758]
[1779522142708,34.59,75214.04,0.0,-0.99575,1e-05,0.69817]
[1779522150630,34.59,75215.02,0.0,-0.99575,1e-05,0.69911]
[1779522155667,34.59,75178.14,0.0,-0.99598,1e-05,0.66348]
[1779522156672,34.59,75154.93,0.0,-0.99613,1e-05,0.64242]
[1779522157679,34.59,75150.47,0.0,-0.99615,1e-05,0.63844]
[1779522158686,34.59,75150.07,0.0,-0.99615,1e-05,0.63808]
[1779522162857,34.59,75160.27,0.0,-0.99609,1e-05,0.64721]
[1779522164727,34.59,75166.6,0.0,-0.99606,1e-05,0.65293]
[1779522165735,34.59,75168.27,0.0,-0.99605,1e-05,0.65445]
[1779522170770,34.59,75168.01,0.0,-0.99605,1e-05,0.65422]
[1779522175805,34.59,75168.45,0.0,-0.99604,1e-05,0.65462]
[1779522180840,34.59,75167.89,0.0,-0.99605,1e-05,0.65411]
[1779522185878,34.59,75168.05,0.0,-0.99605,1e-05,0.65425]
[1779522188899,34.59,75175.15,0.0,-0.996,1e-05,0.66073]
[1779522193934,34.59,75174.89,0.0,-0.996,1e-05,0.66049]
[1779522198969,34.59,75177.94,0.0,-0.99599,1e-05,0.66329]
[1779522200984,34.59,75180.77,0.0,-0.99597,1e-05,0.6659]
[1779522206018,34.59,75180.66,0.0,-0.99597,1e-05,0.6658]
[1779522211064,34.59,75177.0,0.0,-0.996,1e-05,0.6615]
[1779522213212,34.59,75174.32,0.0,-0.99601,1e-05,0.65905]
[1779522219120,34.59,75176.74,0.0,-0.996,1e-05,0.66127]
[1779522223282,34.59,75181.99,0.0,-0.99597,1e-05,0.6661]
[1779522228183,34.59,75185.03,0.0,-0.99595,1e-05,0.66891]
[1779522233219,34.59,75185.51,0.0,-0.99594,1e-05,0.66935]
[1779522238253,34.59,75188.15,0.0,-0.99593,1e-05,0.6718]
[1779522243288,34.59,75192.76,0.0,-0.9959,1e-05,0.6761]
[1779522248322,34.59,75195.04,0.0,-0.99589,1e-05,0.67824]
[1779522253498,34.59,75195.87,0.0,-0.99588,1e-05,0.67902]
[1779522260408,34.59,75196.34,0.0,-0.99588,1e-05,0.67946]
[1779522265443,34.59,75196.79,0.0,-0.99587,1e-05,0.67988]
[1779522270477,34.59,75197.91,0.0,-0.99587,1e-05,0.68093]
[1779522275512,34.59,75198.76,0.0,-0.99587,1e-05,0.68079]
[1779522282561,34.59,75196.92,0.0,-0.99588,1e-05,0.67906]
[1779522287596,34.59,75194.14,0.0,-0.9959,1e-05,0.67645]
[1779522292633,34.59,75194.23,0.0,-0.9959,1e-05,0.67654]
[1779522297667,34.59,75195.86,0.0,-0.99589,1e-05,0.67806]
[1779522302717,34.59,75195.4,0.0,-0.99589,1e-05,0.67763]
[1779522303850,34.59,75130.62,0.0,-0.99628,1e-05,0.61921]
[1779522304724,34.59,75130.64,0.0,-0.99628,1e-05,0.61923]
[1779522306740,34.59,75125.03,0.0,-0.99631,1e-05,0.61438]
[1779522311781,34.59,75124.31,0.0,-0.99631,1e-05,0.61376]
[1779522316816,34.59,75126.5,0.0,-0.9963,1e-05,0.61565]
[1779522320845,34.59,75128.58,0.0,-0.99629,1e-05,0.61744]
[1779522325880,34.59,75136.05,0.0,-0.99625,1e-05,0.62394]
[1779522330915,34.59,75138.91,0.0,-0.99623,1e-05,0.62644]
[1779522335957,34.59,75137.83,0.0,-0.99624,1e-05,0.62461]
[1779522337966,34.59,75143.07,0.0,-0.99621,1e-05,0.6292]
[1779522339980,34.59,75148.98,0.0,-0.99618,1e-05,0.63442]
[1779522344136,34.59,75161.17,0.0,-0.9961,1e-05,0.64529]
[1779522346021,34.59,75161.13,0.0,-0.9961,1e-05,0.64526]
[1779522351059,34.59,75165.86,0.0,-0.99607,1e-05,0.6498]
[1779522353071,34.59,75171.06,0.0,-0.99604,1e-05,0.65469]
[1779522357099,34.59,75165.74,0.0,-0.99607,1e-05,0.65019]
[1779522358105,34.59,75163.52,0.0,-0.99608,1e-05,0.64828]
[1779522363140,34.6,75163.9,0.0,-0.99608,1e-05,0.64908]
[1779522368177,34.6,75163.35,0.0,-0.99608,1e-05,0.64903]
[1779522370192,34.6,75156.81,0.0,-0.99612,1e-05,0.64334]
[1779522371197,34.6,75151.14,0.0,-0.99615,1e-05,0.63837]
[1779522372206,34.6,75148.55,0.0,-0.99616,1e-05,0.63619]
[1779522377239,34.61,75148.26,0.0,-0.99616,1e-05,0.63653]
[1779522382275,34.61,75148.41,0.0,-0.99616,1e-05,0.63738]
[1779522384421,34.61,75132.12,0.0,-0.99625,1e-05,0.62316]
[1779522386325,34.62,75084.68,0.0,-0.99652,1e-05,0.58318]
[1779522387386,34.62,75056.15,0.0,-0.99667,1e-05,0.56008]
[1779522388356,34.62,75036.08,0.0,-0.99677,1e-05,0.54449]
[1779522389364,34.62,75028.2,0.0,-0.99681,1e-05,0.53863]
[1779522390372,34.62,75022.47,0.0,-0.99684,0.0,0.53424]
[1779522392424,34.62,75000.43,0.0,-0.99695,0.0,0.51686]
[1779522393417,34.62,74983.02,0.0,-0.99703,0.0,0.50411]
[1779522394552,34.62,74936.49,0.0,-0.99724,0.0,0.47125]
[1779522395449,34.62,74911.45,0.0,-0.99735,0.0,0.45435]
[1779522396487,34.63,74923.6,0.0,-0.99729,0.0,0.46352]
[1779522397485,34.67,74922.66,0.0,-0.99727,0.0,0.46744]
[1779522398509,34.68,74933.87,0.0,-0.99722,0.0,0.47543]
[1779522399517,34.73,74915.2,0.0,-0.99726,0.0,0.46804]
[1779522400523,34.78,74921.64,0.0,-0.9972,0.0,0.47788]
[1779522401530,34.83,74921.58,0.0,-0.99716,0.0,0.48333]
[1779522402537,34.88,74914.84,0.0,-0.99716,0.0,0.48416]
[1779522403544,34.93,74911.59,0.0,-0.99714,0.0,0.48744]
[1779522405557,35.04,74906.97,0.0,-0.99709,0.0,0.49541]
[1779522409586,35.25,74919.05,0.0,-0.99688,0.0,0.52738]
[1779522410600,35.3,74917.39,0.0,-0.99685,0.0,0.53211]
[1779522412616,35.41,74926.19,0.0,-0.99672,1e-05,0.55094]
[1779522413622,35.46,74920.41,0.0,-0.99671,1e-05,0.55266]
[1779522414625,35.51,74914.67,0.0,-0.9967,1e-05,0.55444]
[1779522415631,35.56,74918.37,0.0,-0.99664,1e-05,0.56319]
[1779522416637,35.62,74934.57,0.0,-0.99651,1e-05,0.58235]
[1779522417645,35.62,74944.7,0.0,-0.99645,1e-05,0.59117]
[1779522418651,35.63,74936.48,0.0,-0.99649,1e-05,0.58518]
[1779522419658,35.63,74935.03,0.0,-0.9965,1e-05,0.58467]
[1779522421675,35.64,74934.06,0.0,-0.99649,1e-05,0.5852]
[1779522422680,35.64,74948.32,0.0,-0.99642,1e-05,0.59695]
[1779522423687,35.65,74955.84,0.0,-0.99637,1e-05,0.6033]
[1779522424693,35.65,74971.2,0.0,-0.99629,1e-05,0.61624]
[1779522425703,35.65,74975.27,0.0,-0.99626,1e-05,0.61979]
[1779522427727,35.65,74988.13,0.0,-0.99619,1e-05,0.63097]
[1779522428722,35.65,74991.14,0.0,-0.99617,1e-05,0.63365]
[1779522433758,35.65,74989.73,0.0,-0.99618,1e-05,0.63289]
[1779522434868,35.66,74997.13,0.0,-0.99613,1e-05,0.63947]
[1779522435774,35.66,74997.13,0.0,-0.99613,1e-05,0.63955]
[1779522436777,35.66,75002.91,0.0,-0.9961,1e-05,0.64458]
[1779522437786,35.66,75008.79,0.0,-0.99606,1e-05,0.64979]
[1779522438792,35.66,75010.78,0.0,-0.99605,1e-05,0.6516]
[1779522439799,35.66,74994.77,0.0,-0.99614,1e-05,0.63837]
[1779522440821,35.67,74981.54,0.0,-0.99621,1e-05,0.62769]
[1779522441829,35.67,74969.86,0.0,-0.99627,1e-05,0.61848]
[1779522442832,35.68,74963.87,0.0,-0.9963,1e-05,0.61413]
[1779522443839,35.68,74957.82,0.0,-0.99633,1e-05,0.60976]
[1779522444846,35.69,74950.98,0.0,-0.99637,1e-05,0.60429]
[1779522446861,35.69,74941.53,0.0,-0.99642,1e-05,0.59696]
[1779522448883,35.69,74946.87,0.0,-0.99638,1e-05,0.60177]
[1779522449936,35.7,74955.78,0.0,-0.99633,1e-05,0.60933]
[1779522450912,35.7,74975.68,0.0,-0.99622,1e-05,0.62606]
[1779522451920,35.7,75002.47,0.0,-0.99607,1e-05,0.64857]
[1779522452925,35.7,75017.96,0.0,-0.99598,1e-05,0.66236]
[1779522457960,35.7,75014.5,0.0,-0.996,1e-05,0.65966]
[1779522461989,35.7,74995.6,0.0,-0.99611,1e-05,0.64303]
[1779522462995,35.7,74987.09,0.0,-0.99616,1e-05,0.63566]
[1779522464008,35.7,74992.13,0.0,-0.99613,1e-05,0.64015]
[1779522467023,35.71,74985.11,0.0,-0.99617,1e-05,0.63451]
[1779522469051,35.71,74970.2,0.0,-0.99625,1e-05,0.62211]
[1779522470060,35.71,74959.63,0.0,-0.99631,1e-05,0.61342]
[1779522474093,35.72,74968.05,0.0,-0.99625,1e-05,0.62125]
[1779522477109,35.72,74974.3,0.0,-0.99621,1e-05,0.62706]
[1779522482143,35.73,74985.76,0.0,-0.99614,1e-05,0.63767]
[1779522483156,35.73,74994.07,0.0,-0.99609,1e-05,0.64501]
[1779522485236,35.73,74977.56,0.0,-0.99619,1e-05,0.63104]
[1779522487185,35.73,74975.48,0.0,-0.9962,1e-05,0.62941]
[1779522489200,35.73,74982.55,0.0,-0.99616,1e-05,0.63547]
[1779522490222,35.73,74991.66,0.0,-0.99611,1e-05,0.64336]
[1779522492222,35.73,74958.31,0.0,-0.9963,1e-05,0.6149]
[1779522493230,35.73,74938.87,0.0,-0.9964,1e-05,0.59881]
[1779522494282,35.73,74936.33,0.0,-0.99642,1e-05,0.59673]
[1779522495313,35.73,74953.72,0.0,-0.99632,1e-05,0.61106]
[1779522497265,35.73,74967.43,0.0,-0.99624,1e-05,0.62257]
[1779522498324,35.73,74971.62,0.0,-0.99622,1e-05,0.62631]
[1779522499297,35.73,74975.64,0.0,-0.99619,1e-05,0.63006]
[1779522500366,35.73,74985.29,0.0,-0.99614,1e-05,0.63835]
[1779522501321,35.74,74976.76,0.0,-0.99619,1e-05,0.63117]
[1779522506356,35.74,74975.82,0.0,-0.99619,1e-05,0.63123]
[1779522510384,35.74,74981.07,0.0,-0.99616,1e-05,0.63574]
[1779522514414,35.74,74987.75,0.0,-0.99612,1e-05,0.64075]
[1779522515507,35.75,75000.76,0.0,-0.99604,1e-05,0.65238]
[1779522518440,35.75,75009.88,0.0,-0.99599,1e-05,0.66078]
[1779522521461,35.75,75015.13,0.0,-0.99595,1e-05,0.66575]
[1779522525578,35.75,75021.52,0.0,-0.99591,1e-05,0.67181]
[1779522531534,35.76,75024.38,0.0,-0.99589,1e-05,0.67486]
[1779522536568,35.76,75027.85,0.0,-0.99587,1e-05,0.67834]
[1779522537577,35.76,75022.75,0.0,-0.9959,1e-05,0.67379]
[1779522540603,35.76,75035.1,0.0,-0.99582,1e-05,0.68524]
[1779522542612,35.76,75045.67,0.0,-0.99576,1e-05,0.69508]
[1779522547651,35.76,75040.95,0.0,-0.99579,1e-05,0.69092]
[1779522549661,35.76,75029.31,0.0,-0.99586,1e-05,0.68036]
[1779522553703,35.77,75022.27,0.0,-0.9959,1e-05,0.67426]
[1779522558723,35.77,75020.52,0.0,-0.99591,1e-05,0.67307]
[1779522562751,35.77,75029.4,0.0,-0.99585,1e-05,0.68141]
[1779522565777,35.77,75038.13,0.0,-0.99579,1e-05,0.68958]
[1779522570832,35.77,75036.35,0.0,-0.9958,1e-05,0.68817]
[1779522571833,35.77,75017.19,0.0,-0.99593,1e-05,0.6698]
[1779522572834,35.78,74987.19,0.0,-0.9961,1e-05,0.64347]
[1779522573841,35.78,74973.28,0.0,-0.99618,1e-05,0.63163]
[1779522574847,35.78,74965.76,0.0,-0.99622,1e-05,0.6254]
[1779522576862,35.78,74959.62,0.0,-0.99626,1e-05,0.62055]
[1779522577870,35.78,74947.81,0.0,-0.99632,1e-05,0.61087]
[1779522578875,35.78,74938.11,0.0,-0.99637,1e-05,0.60306]
[1779522579883,35.79,74947.69,0.0,-0.99632,1e-05,0.61117]
[1779522581897,35.79,74961.98,0.0,-0.99624,1e-05,0.62353]
[1779522583914,35.79,74975.25,0.0,-0.99616,1e-05,0.63516]
[1779522584919,35.79,74981.03,0.0,-0.99612,1e-05,0.64029]
[1779522587946,35.8,74974.94,0.0,-0.99616,1e-05,0.63546]
[1779522588952,35.8,74964.29,0.0,-0.99622,1e-05,0.62653]
[1779522589957,35.8,74946.88,0.0,-0.99631,1e-05,0.61208]
[1779522593986,35.8,74951.14,0.0,-0.99629,1e-05,0.61584]
[1779522594993,35.8,74945.67,0.0,-0.99632,1e-05,0.61128]
[1779522596105,35.8,74949.37,0.0,-0.9963,1e-05,0.61436]
[1779522598017,35.8,74944.25,0.0,-0.99633,1e-05,0.6101]
[1779522600040,35.8,74939.17,0.0,-0.99635,1e-05,0.60628]
[1779522601040,35.8,74944.71,0.0,-0.99632,1e-05,0.61106]
[1779522603055,35.81,74937.04,0.0,-0.99636,1e-05,0.6051]
[1779522604083,35.81,74932.42,0.0,-0.99638,1e-05,0.60151]
[1779522608114,35.82,74914.98,0.0,-0.99647,1e-05,0.58817]
[1779522612135,35.82,74923.72,0.0,-0.99642,1e-05,0.59614]
[1779522613143,35.83,74928.63,0.0,-0.99639,1e-05,0.60036]
[1779522616165,35.83,74934.77,0.0,-0.99635,1e-05,0.606]
[1779522617173,35.83,74926.37,0.0,-0.9964,1e-05,0.59932]
[1779522618180,35.83,74908.14,0.0,-0.99649,1e-05,0.58482]
[1779522619207,35.83,74885.98,0.0,-0.99661,1e-05,0.56732]
[1779522620229,35.84,74831.58,0.0,-0.99688,0.0,0.52651]
[1779522621237,35.84,74804.02,0.0,-0.997,0.0,0.50721]
[1779522622249,35.9,74792.42,0.0,-0.99701,0.0,0.50543]
[1779522623256,35.9,74765.23,0.0,-0.99714,0.0,0.48658]
[1779522624299,35.95,74738.98,0.0,-0.99721,0.0,0.47448]
[1779522625306,35.95,74706.93,0.0,-0.99735,0.0,0.45354]
[1779522626372,36.12,74667.49,0.0,-0.9974,0.0,0.44452]
[1779522628312,36.17,74668.48,0.0,-0.99737,0.0,0.45046]
[1779522629318,36.28,74661.46,0.0,-0.99732,0.0,0.45696]
[1779522630333,36.28,74646.69,0.0,-0.99738,0.0,0.4476]
[1779522631340,36.4,74646.22,0.0,-0.99732,0.0,0.45755]
[1779522632361,36.4,74635.2,0.0,-0.99736,0.0,0.45056]
[1779522633357,36.45,74591.29,0.0,-0.9975,0.0,0.42884]
[1779522634414,36.51,74555.88,0.0,-0.9976,0.0,0.41302]
[1779522635398,36.51,74510.49,0.0,-0.99777,0.0,0.38729]
[1779522636489,36.51,74416.83,0.0,-0.99807,0.0,0.33857]
[1779522637391,36.62,74415.17,0.0,-0.99802,0.0,0.34642]
[1779522638431,36.73,74364.27,0.0,-0.99812,0.0,0.33019]
[1779522639421,36.78,74456.34,0.0,-0.9978,0.0,0.38143]
[1779522640431,36.84,74492.46,0.0,-0.99764,0.0,0.40638]
[1779522641439,36.87,74490.43,0.0,-0.99763,0.0,0.40777]
[1779522643455,36.98,74478.27,0.0,-0.99761,0.0,0.41092]
[1779522644476,37.04,74429.26,0.0,-0.99776,0.0,0.38847]
[1779522645484,37.04,74376.48,0.0,-0.99793,0.0,0.3606]
[1779522646505,37.1,74358.04,0.0,-0.99796,0.0,0.3558]
[1779522647497,37.21,74351.1,0.0,-0.99792,0.0,0.3614]
[1779522648542,37.27,74367.02,0.0,-0.99784,0.0,0.37428]
[1779522649533,37.32,74349.89,0.0,-0.99787,0.0,0.37002]
[1779522650569,37.38,74346.2,0.0,-0.99785,0.0,0.37278]
[1779522651569,37.38,74374.44,0.0,-0.99776,0.0,0.38776]
[1779522652583,37.5,74266.67,0.0,-0.99805,0.0,0.34193]
[1779522653596,37.5,74228.0,0.0,-0.99816,0.0,0.32371]
[1779522654594,37.55,74277.43,0.0,-0.99798,0.0,0.35153]
[1779522655606,37.61,74309.54,0.0,-0.99785,0.0,0.37226]
[1779522656706,37.72,74242.48,0.0,-0.99801,0.0,0.34766]
[1779522658672,37.84,74196.5,0.0,-0.99809,0.0,0.33439]
[1779522659688,37.89,74196.73,0.0,-0.99806,0.0,0.3388]
[1779522661683,37.95,74223.95,0.0,-0.99795,0.0,0.35639]
[1779522662720,38.07,74250.07,0.0,-0.99781,0.0,0.37883]
[1779522664704,38.18,74250.88,0.0,-0.99775,0.0,0.38874]
[1779522665713,38.18,74275.69,0.0,-0.99766,0.0,0.40209]
[1779522666803,38.36,74289.95,0.0,-0.99751,0.0,0.42552]
[1779522669757,38.42,74280.81,0.0,-0.99751,0.0,0.42571]
[1779522670766,38.45,74241.96,0.0,-0.99763,0.0,0.40671]
[1779522671850,38.48,74256.11,0.0,-0.99756,0.0,0.4173]
[1779522672800,38.52,74277.19,0.0,-0.99747,0.0,0.43215]
[1779522673824,38.52,74317.21,0.0,-0.99732,0.0,0.45578]
[1779522674815,38.58,74336.74,0.0,-0.9972,0.0,0.47404]
[1779522675823,38.58,74355.12,0.0,-0.99712,0.0,0.48562]
[1779522676828,38.65,74388.39,0.0,-0.99694,0.0,0.51413]
[1779522677851,38.66,74392.95,0.0,-0.99691,0.0,0.51751]
[1779522679864,38.66,74420.65,0.0,-0.99679,0.0,0.53704]
[1779522680879,38.66,74429.79,0.0,-0.99674,0.0,0.54341]
[1779522681876,38.72,74438.05,0.0,-0.99666,0.0,0.55567]
[1779522682880,38.78,74443.7,0.0,-0.99659,0.0,0.56595]
[1779522683891,38.79,74439.23,0.0,-0.99661,0.0,0.56336]
[1779522684903,38.79,74428.91,0.0,-0.99666,0.0,0.55597]
[1779522685917,38.79,74437.17,0.0,-0.99662,0.0,0.56187]
[1779522687051,38.79,74453.14,0.0,-0.99654,0.0,0.57345]
[1779522687973,38.85,74453.14,0.0,-0.9965,0.0,0.58044]
[1779522690967,38.86,74456.78,0.0,-0.99647,0.0,0.58442]
[1779522691981,38.87,74456.01,0.0,-0.99647,0.0,0.5843]
[1779522692980,38.88,74463.11,0.0,-0.99643,0.0,0.59023]
[1779522693987,38.89,74451.89,0.0,-0.99648,0.0,0.58254]
[1779522694996,38.89,74450.1,0.0,-0.99649,0.0,0.58186]
[1779522697010,39.01,74456.47,0.0,-0.99637,1e-05,0.5995]
[1779522698016,39.07,74472.4,0.0,-0.99624,1e-05,0.61826]
[1779522699024,39.12,74481.0,0.0,-0.99615,1e-05,0.63167]
[1779522700030,39.18,74482.03,0.0,-0.9961,1e-05,0.63925]
[1779522701042,39.24,74476.17,0.0,-0.99609,1e-05,0.64139]
[1779522702046,39.3,74468.91,0.0,-0.99608,1e-05,0.64241]
[1779522703051,39.36,74446.18,0.0,-0.99615,1e-05,0.63122]
[1779522704059,39.41,74432.99,0.0,-0.99618,1e-05,0.62761]
[1779522705071,39.47,74427.32,0.0,-0.99616,1e-05,0.62987]
[1779522706076,39.48,74422.15,0.0,-0.99618,1e-05,0.62653]
[1779522707080,39.48,74412.15,0.0,-0.99623,1e-05,0.61947]
[1779522708087,39.49,74388.16,0.0,-0.99635,1e-05,0.60193]
[1779522709093,39.55,74392.4,0.0,-0.99628,1e-05,0.61162]
[1779522710106,39.55,74401.35,0.0,-0.99623,1e-05,0.61911]
[1779522711108,39.56,74405.84,0.0,-0.99621,1e-05,0.62323]
[1779522712117,39.57,74399.39,0.0,-0.99623,1e-05,0.61894]
[1779522713154,39.57,74388.41,0.0,-0.99629,1e-05,0.61123]
[1779522714159,39.63,74383.39,0.0,-0.99627,1e-05,0.61396]
[1779522715165,39.69,74390.29,0.0,-0.99619,1e-05,0.62582]
[1779522716173,39.69,74393.69,0.0,-0.99617,1e-05,0.62845]
[1779522717184,39.69,74411.28,0.0,-0.99608,1e-05,0.64219]
[1779522718186,39.69,74437.48,0.0,-0.99594,1e-05,0.66314]
[1779522719207,39.69,74444.22,0.0,-0.9959,1e-05,0.66862]
[1779522720210,39.69,74450.06,0.0,-0.99587,1e-05,0.6734]
[1779522721214,39.69,74450.44,0.0,-0.99586,1e-05,0.67371]
[1779522722224,39.69,74469.45,0.0,-0.99576,1e-05,0.68948]
[1779522723225,39.7,74503.59,0.0,-0.99555,1e-05,0.71932]
[1779522724250,39.7,74515.03,0.0,-0.99548,1e-05,0.73005]
[1779522725248,39.71,74523.76,0.0,-0.99542,1e-05,0.73851]
[1779522726257,39.71,74528.34,0.0,-0.99539,1e-05,0.74334]
[1779522728274,39.72,74526.17,0.0,-0.9954,1e-05,0.74216]
[1779522730286,39.72,74534.07,0.0,-0.99534,1e-05,0.74999]
[1779522731298,39.73,74546.45,0.0,-0.99526,1e-05,0.76195]
[1779522732300,39.74,74560.77,0.0,-0.99516,1e-05,0.77585]
[1779522733307,39.74,74571.6,0.0,-0.99509,1e-05,0.78666]
[1779522734314,39.75,74568.81,0.0,-0.9951,1e-05,0.78477]
[1779522735321,39.75,74559.94,0.0,-0.99515,1e-05,0.77725]
[1779522736329,39.76,74551.91,0.0,-0.9952,1e-05,0.77058]
[1779522737520,39.77,74542.63,0.0,-0.99525,1e-05,0.76358]
[1779522739349,39.78,74552.34,0.0,-0.99518,1e-05,0.77323]
[1779522740356,39.78,74558.41,0.0,-0.99514,1e-05,0.77958]
[1779522741363,39.79,74568.68,0.0,-0.99507,1e-05,0.78989]
[1779522742371,39.84,74570.32,0.0,-0.99501,1e-05,0.79856]
[1779522745392,39.9,74558.12,0.0,-0.99503,1e-05,0.79542]
[1779522746400,39.91,74559.7,0.0,-0.99501,1e-05,0.79762]
[1779522747591,39.91,74509.09,0.0,-0.99533,1e-05,0.75178]
[1779522749420,39.91,74510.94,0.0,-0.99532,1e-05,0.75344]
[1779522751434,39.91,74504.33,0.0,-0.99536,1e-05,0.74651]
[1779522752441,39.91,74512.48,0.0,-0.99531,1e-05,0.7538]
[1779522753449,39.91,74529.32,0.0,-0.99521,1e-05,0.76907]
[1779522754459,39.92,74548.33,0.0,-0.99508,1e-05,0.78736]
[1779522755467,39.92,74545.26,0.0,-0.9951,1e-05,0.78451]
[1779522757660,39.92,74520.9,0.0,-0.99525,1e-05,0.76288]
[1779522759491,39.93,74513.46,0.0,-0.99529,1e-05,0.7569]
[1779522760498,39.94,74513.24,0.0,-0.99529,1e-05,0.75746]
[1779522762512,40.05,74495.7,0.0,-0.99529,1e-05,0.75656]
[1779522763519,40.11,74493.61,0.0,-0.99525,1e-05,0.76221]
[1779522765533,40.22,74500.65,0.0,-0.99511,1e-05,0.78342]
[1779522766540,40.28,74510.89,0.0,-0.99499,1e-05,0.8001]
[1779522767739,40.38,74510.73,0.0,-0.99489,1e-05,0.81372]
[1779522769569,40.43,74494.96,0.0,-0.99495,1e-05,0.8055]
[1779522770579,40.48,74508.45,0.0,-0.99481,1e-05,0.82513]
[1779522771584,40.53,74521.97,0.0,-0.99467,1e-05,0.84473]
[1779522772592,40.58,74531.45,0.0,-0.99456,1e-05,0.86086]
[1779522773599,40.58,74536.05,0.0,-0.99452,1e-05,0.86602]
[1779522775620,40.59,74542.1,0.0,-0.99447,1e-05,0.87322]
[1779522777813,40.6,74542.41,0.0,-0.99446,1e-05,0.87467]
[1779522779642,40.64,74527.9,0.0,-0.99452,1e-05,0.86672]
[1779522780652,40.64,74513.84,0.0,-0.99462,1e-05,0.85284]
[1779522781656,40.73,74512.15,0.0,-0.99454,1e-05,0.86318]
[1779522782662,40.77,74502.07,0.0,-0.99457,1e-05,0.85928]
[1779522785698,40.9,74489.46,0.0,-0.99453,1e-05,0.86447]
[1779522786704,40.95,74464.82,0.0,-0.99466,1e-05,0.84664]
[1779522787891,40.99,74454.9,0.0,-0.99468,1e-05,0.84325]
[1779522789729,41.08,74460.33,0.0,-0.99456,1e-05,0.86058]
[1779522790739,41.12,74473.71,0.0,-0.99442,1e-05,0.87941]
[1779522795770,41.21,74477.6,0.0,-0.99431,1e-05,0.89604]
[1779522799802,41.23,74470.86,0.0,-0.99434,1e-05,0.89139]
[1779522800808,41.23,74465.08,0.0,-0.99437,1e-05,0.88615]
[1779522801813,41.24,74471.66,0.0,-0.99432,1e-05,0.89328]
[1779522805841,41.25,74476.47,0.0,-0.99428,1e-05,0.90025]
[1779522810881,41.3,74466.57,0.0,-0.99429,1e-05,0.89754]
[1779522811888,41.31,74445.18,0.0,-0.99445,1e-05,0.87561]
[1779522812894,41.31,74433.18,0.0,-0.99453,1e-05,0.8644]
[1779522813903,41.31,74439.19,0.0,-0.99448,1e-05,0.87085]
[1779522814909,41.32,74453.44,0.0,-0.99438,1e-05,0.8855]
[1779522815917,41.36,74460.89,0.0,-0.99429,1e-05,0.89823]
[1779522820951,41.44,74463.86,0.0,-0.99418,1e-05,0.91295]
[1779522825993,41.46,74458.2,0.0,-0.9942,1e-05,0.90967]
[1779522826997,41.46,74443.54,0.0,-0.99431,1e-05,0.8954]
[1779522828184,41.46,74448.7,0.0,-0.99427,1e-05,0.90112]
[1779522829012,41.47,74448.7,0.0,-0.99426,1e-05,0.90163]
[1779522830020,41.5,74457.94,0.0,-0.99416,1e-05,0.91595]
[1779522834051,41.51,74452.82,0.0,-0.99419,1e-05,0.91221]
[1779522838255,41.53,74459.9,0.0,-0.99412,1e-05,0.92141]
[1779522843113,41.54,74470.25,0.0,-0.99403,1e-05,0.93448]
[1779522844148,41.55,74476.69,0.0,-0.99398,1e-05,0.94165]
[1779522845139,41.55,74478.42,0.0,-0.99396,1e-05,0.94391]
[1779522846144,41.55,74484.73,0.0,-0.99391,1e-05,0.95097]
[1779522847153,41.56,74482.91,0.0,-0.99392,1e-05,0.9495]
[1779522851180,41.57,74476.33,0.0,-0.99396,1e-05,0.94436]
[1779522852186,41.57,74464.37,0.0,-0.99404,1e-05,0.93237]
[1779522853194,41.6,74465.2,0.0,-0.994,1e-05,0.93791]
[1779522855207,41.61,74474.11,0.0,-0.99393,1e-05,0.94813]
[1779522856217,41.61,74479.87,0.0,-0.99388,1e-05,0.95463]
[1779522857223,41.62,74486.98,0.0,-0.99383,1e-05,0.96259]
[1779522858404,41.62,74489.32,0.0,-0.9938,1e-05,0.9655]
[1779522863265,41.63,74494.4,0.0,-0.99375,1e-05,0.973]
[1779522868302,41.65,74489.65,0.0,-0.99377,1e-05,0.96993]
[1779522870318,41.65,74487.73,0.0,-0.99378,1e-05,0.96871]
[1779522872329,41.66,74479.14,0.0,-0.99385,1e-05,0.95919]
[1779522873337,41.66,74473.76,0.0,-0.99389,1e-05,0.95394]
[1779522874350,41.66,74477.0,0.0,-0.99386,1e-05,0.95779]
[1779522876500,41.67,74476.85,0.0,-0.99385,1e-05,0.95848]
[1779522881508,41.68,74477.43,0.0,-0.99383,1e-05,0.96123]
[1779522886543,41.7,74473.83,0.0,-0.99385,1e-05,0.95954]
[1779522887550,41.7,74484.47,0.0,-0.99376,1e-05,0.97127]
[1779522888557,41.7,74494.25,0.0,-0.99368,1e-05,0.98216]
[1779522889564,41.71,74499.69,0.0,-0.99364,1e-05,0.98843]
[1779522890570,41.71,74498.27,0.0,-0.99365,1e-05,0.98727]
[1779522895609,41.72,74481.17,0.0,-0.99376,1e-05,0.9708]
[1779522896615,41.73,74471.04,0.0,-0.99384,1e-05,0.96046]
[1779522897626,41.73,74456.35,0.0,-0.99395,1e-05,0.94546]
[1779522898705,41.73,74435.38,0.0,-0.9941,1e-05,0.92424]
[1779522899640,41.74,74435.38,0.0,-0.99409,1e-05,0.92471]
[1779522900648,41.74,74435.8,0.0,-0.99409,1e-05,0.92563]
[1779522901661,41.74,74429.34,0.0,-0.99413,1e-05,0.91951]
[1779522902661,41.78,74423.75,0.0,-0.99414,1e-05,0.91874]
[1779522903668,41.78,74427.78,0.0,-0.9941,1e-05,0.92334]
[1779522905683,41.85,74443.97,0.0,-0.99391,1e-05,0.94974]
[1779522906689,41.88,74449.85,0.0,-0.99384,1e-05,0.96036]
[1779522907698,41.88,74452.23,0.0,-0.99382,1e-05,0.9633]
[1779522908780,41.88,74458.28,0.0,-0.99377,1e-05,0.97014]
[1779522911724,41.89,74454.86,0.0,-0.99378,1e-05,0.96776]
[1779522912732,41.9,74453.24,0.0,-0.99379,1e-05,0.96646]
[1779522915752,41.98,74448.33,0.0,-0.99374,1e-05,0.97373]
[1779522918807,42.06,74454.91,0.0,-0.9936,1e-05,0.99271]
[1779522920804,42.07,74445.51,0.0,-0.99367,1e-05,0.98336]
[1779522921811,42.07,74440.31,0.0,-0.99371,1e-05,0.97781]
[1779522922818,42.07,74440.84,0.0,-0.99371,1e-05,0.97837]
[1779522924832,42.07,74444.47,0.0,-0.99368,1e-05,0.98225]
[1779522927853,42.09,74437.65,0.0,-0.9937,1e-05,0.97886]
[1779522928862,42.15,74431.3,0.0,-0.99369,1e-05,0.97999]
[1779522929869,42.18,74425.59,0.0,-0.99371,1e-05,0.97793]
[1779522934906,42.21,74429.77,0.0,-0.99364,1e-05,0.98664]
[1779522939010,42.22,74435.16,0.0,-0.99359,1e-05,0.99394]
[1779522944975,42.24,74437.0,0.0,-0.99356,1e-05,0.99815]
[1779522949081,42.27,74443.86,0.0,-0.99347,1e-05,1.01048]
[1779522950013,42.27,74443.86,0.0,-0.99347,1e-05,1.01083]
[1779522955047,42.28,74436.95,0.0,-0.99351,1e-05,1.00506]
[1779522957061,42.31,74429.65,0.0,-0.99354,1e-05,1.00124]
[1779522959151,42.32,74419.95,0.0,-0.99361,1e-05,0.99155]
[1779522963105,42.33,74414.22,0.0,-0.99364,1e-05,0.98696]
[1779522966126,42.34,74422.46,0.0,-0.99357,1e-05,0.99695]
[1779522967134,42.34,74433.67,0.0,-0.99348,1e-05,1.00942]
[1779522969221,42.34,74440.81,0.0,-0.99342,1e-05,1.0179]
[1779522972169,42.35,74449.84,0.0,-0.99334,1e-05,1.02882]
[1779522973174,42.35,74456.27,0.0,-0.99328,1e-05,1.03625]
[1779522974183,42.35,74462.26,0.0,-0.99323,1e-05,1.04321]
[1779522977203,42.36,74453.84,0.0,-0.99329,1e-05,1.03472]
[1779522979293,42.36,74448.09,0.0,-0.99334,1e-05,1.02898]
[1779522985265,42.38,74442.55,0.0,-0.99337,1e-05,1.02474]
[1779522990294,42.39,74444.48,0.0,-0.99334,1e-05,1.02843]
[1779522992308,42.39,74456.68,0.0,-0.99325,1e-05,1.04127]
[1779522993317,42.39,74462.02,0.0,-0.9932,1e-05,1.04752]
[1779522994326,42.39,74462.62,0.0,-0.99319,1e-05,1.04846]
[1779522995330,42.4,74456.27,0.0,-0.99324,1e-05,1.04164]
[1779522996339,42.4,74456.96,0.0,-0.99323,1e-05,1.04268]
[1779523001371,42.41,74455.77,0.0,-0.99323,1e-05,1.04277]
[1779523003387,42.41,74461.82,0.0,-0.99318,1e-05,1.05007]
[1779523007415,42.42,74459.76,0.0,-0.99319,1e-05,1.0488]
[1779523008422,42.42,74456.02,0.0,-0.99322,1e-05,1.04488]
[1779523010437,42.42,74454.95,0.0,-0.99322,1e-05,1.04424]
[1779523011443,42.42,74463.17,0.0,-0.99315,1e-05,1.05372]
[1779523012450,42.43,74463.81,0.0,-0.99315,1e-05,1.05469]
[1779523013457,42.43,74470.57,0.0,-0.99309,1e-05,1.06257]
[1779523014466,42.43,74472.89,0.0,-0.99307,1e-05,1.06544]
[1779523017484,42.43,74476.2,0.0,-0.99304,1e-05,1.06988]
[1779523019572,42.44,74482.84,0.0,-0.99298,1e-05,1.07791]
[1779523021513,42.44,74485.44,0.0,-0.99295,1e-05,1.08132]
[1779523022521,42.44,74491.16,0.0,-0.9929,1e-05,1.08811]
[1779523023528,42.44,74493.55,0.0,-0.99288,1e-05,1.09107]
[1779523025541,42.44,74504.85,0.0,-0.99278,1e-05,1.10458]
[1779523026550,42.45,74506.11,0.0,-0.99277,1e-05,1.10622]
[1779523027555,42.45,74512.86,0.0,-0.99271,1e-05,1.11431]
[1779523028563,42.45,74516.69,0.0,-0.99268,1e-05,1.11897]
[1779523030576,42.45,74518.37,0.0,-0.99266,1e-05,1.12123]
[1779523035614,42.45,74519.92,0.0,-0.99264,1e-05,1.12371]
[1779523037626,42.45,74512.07,0.0,-0.99271,1e-05,1.11469]
[1779523038633,42.46,74510.76,0.0,-0.99272,1e-05,1.11329]
[1779523039639,42.46,74505.36,0.0,-0.99276,1e-05,1.1071]
[1779523040648,42.46,74507.44,0.0,-0.99275,1e-05,1.10969]
[1779523043667,42.46,74513.55,0.0,-0.99269,1e-05,1.11732]
[1779523045685,42.46,74517.81,0.0,-0.99265,1e-05,1.12262]
[1779523050718,42.47,74510.25,0.0,-0.99271,1e-05,1.11433]
[1779523052733,42.47,74514.77,0.0,-0.99268,1e-05,1.11857]
[1779523053739,42.47,74512.91,0.0,-0.99269,1e-05,1.11651]
[1779523054746,42.47,74504.81,0.0,-0.99276,1e-05,1.10713]
[1779523055811,42.47,74499.62,0.0,-0.99281,1e-05,1.10122]
[1779523056764,42.47,74506.06,0.0,-0.99275,1e-05,1.1089]
[1779523057771,42.47,74504.74,0.0,-0.99276,1e-05,1.10751]
[1779523062852,42.48,74503.85,0.0,-0.99276,1e-05,1.10706]
[1779523063817,42.48,74512.06,0.0,-0.99269,1e-05,1.11702]
[1779523064831,42.48,74512.53,0.0,-0.99269,1e-05,1.11771]
[1779523067845,42.48,74506.83,0.0,-0.99273,1e-05,1.11142]
[1779523068852,42.48,74512.23,0.0,-0.99268,1e-05,1.11792]
[1779523069927,42.48,74511.89,0.0,-0.99268,1e-05,1.11779]
[1779523071874,42.48,74517.52,0.0,-0.99264,1e-05,1.12458]
[1779523073887,42.49,74516.35,0.0,-0.99264,1e-05,1.12343]
[1779523075901,42.49,74510.29,0.0,-0.99269,1e-05,1.11666]
[1779523078923,42.49,74515.7,0.0,-0.99264,1e-05,1.12344]
[1779523079998,42.49,74521.76,0.0,-0.99259,1e-05,1.13074]
[1779523081945,42.49,74514.29,0.0,-0.99265,1e-05,1.12211]
[1779523082950,42.49,74508.98,0.0,-0.9927,1e-05,1.11597]
[1779523085972,42.5,74500.62,0.0,-0.99277,1e-05,1.10658]
[1779523086979,42.5,74492.07,0.0,-0.99284,1e-05,1.09678]
[1779523088994,42.5,74488.55,0.0,-0.99287,1e-05,1.09306]
[1779523093032,42.5,74494.3,0.0,-0.99281,1e-05,1.10044]
[1779523094032,42.51,74489.07,0.0,-0.99285,1e-05,1.09455]
[1779523095039,42.51,74479.37,0.0,-0.99293,1e-05,1.08356]
[1779523096045,42.51,74472.11,0.0,-0.99299,1e-05,1.07546]
[1779523100151,42.51,74478.42,0.0,-0.99293,1e-05,1.08353]
[1779523103095,42.52,74473.02,0.0,-0.99298,1e-05,1.07795]
[1779523108129,42.52,74477.92,0.0,-0.99293,1e-05,1.08459]
[1779523113163,42.53,74483.18,0.0,-0.99288,1e-05,1.09026]
[1779523118198,42.54,74481.44,0.0,-0.99289,1e-05,1.08919]
[1779523123234,42.54,74481.0,0.0,-0.99289,1e-05,1.0896]
[1779523128269,42.55,74481.78,0.0,-0.99288,1e-05,1.09141]
[1779523133304,42.55,74486.37,0.0,-0.99283,1e-05,1.0976]
[1779523138339,42.56,74484.27,0.0,-0.99284,1e-05,1.09599]
[1779523142368,42.56,74477.11,0.0,-0.9929,1e-05,1.08844]
[1779523147403,42.57,74481.47,0.0,-0.99285,1e-05,1.09438]
[1779523149417,42.57,74475.7,0.0,-0.9929,1e-05,1.08808]
[1779523152437,42.57,74482.43,0.0,-0.99284,1e-05,1.09636]
[1779523154452,42.58,74487.68,0.0,-0.99279,1e-05,1.10278]
[1779523159487,42.58,74483.63,0.0,-0.99282,1e-05,1.09888]
[1779523164522,42.59,74488.18,0.0,-0.99278,1e-05,1.105]
[1779523167543,42.59,74482.84,0.0,-0.99282,1e-05,1.09927]
[1779523169557,42.59,74481.4,0.0,-0.99283,1e-05,1.09794]
[1779523171574,42.59,74485.55,0.0,-0.9928,1e-05,1.10173]
[1779523176607,42.6,74486.26,0.0,-0.99279,1e-05,1.10335]
[1779523181642,42.6,74493.9,0.0,-0.99271,1e-05,1.11309]
[1779523186676,42.61,74500.06,0.0,-0.99266,1e-05,1.12109]
[1779523189698,42.61,74507.59,0.0,-0.99259,1e-05,1.13042]
[1779523191711,42.61,74511.37,0.0,-0.99255,1e-05,1.13518]
[1779523196747,42.62,74517.12,0.0,-0.99249,1e-05,1.14356]
[1779523200598,42.63,74517.41,0.0,-0.99248,1e-05,1.14561]
[1779523200806,42.64,74524.22,0.0,-0.99241,1e-05,1.15438]
[1779523202861,42.64,74526.0,0.0,-0.9924,1e-05,1.15653]
[1779523200111,42.64,74526.0,0.0,-0.9924,1e-05,1.15653]
[1779523212975,42.64,74526.0,0.0,-0.9924,1e-05,1.15653]
[1779523212988,42.64,74552.61,0.0,-0.99215,1e-05,1.18907]
[1779523218066,42.64,74550.85,0.0,-0.99217,1e-05,1.18689]
[1779523221951,42.64,74557.7,0.0,-0.99211,1e-05,1.19538]
[1779523225988,42.64,74572.08,0.0,-0.99197,1e-05,1.21335]
[1779523228005,42.64,74581.54,0.0,-0.99189,1e-05,1.22529]
[1779523230021,42.64,74575.89,0.0,-0.99194,1e-05,1.21815]
[1779523232035,42.64,74568.68,0.0,-0.99202,1e-05,1.20764]
[1779523236069,42.64,74561.82,0.0,-0.99208,1e-05,1.19907]
[1779523237071,42.64,74555.4,0.0,-0.99214,1e-05,1.19109]
[1779523238078,42.64,74543.71,0.0,-0.99224,1e-05,1.17668]
[1779523241101,42.64,74553.84,0.0,-0.99215,1e-05,1.18916]
[1779523245127,42.64,74548.56,0.0,-0.9922,1e-05,1.18264]
[1779523250163,42.64,74547.6,0.0,-0.99221,1e-05,1.18146]
[1779523255198,42.64,74538.97,0.0,-0.99229,1e-05,1.17088]
[1779523257212,42.64,74531.7,0.0,-0.99235,1e-05,1.16203]
[1779523258220,42.64,74525.81,0.0,-0.99241,1e-05,1.1549]
[1779523260236,42.64,74514.57,0.0,-0.99251,1e-05,1.14139]
[1779523261240,42.64,74509.57,0.0,-0.99255,1e-05,1.13542]
[1779523264262,42.64,74515.49,0.0,-0.9925,1e-05,1.14249]
[1779523269297,42.64,74517.58,0.0,-0.99248,1e-05,1.14499]
[1779523270306,42.64,74506.29,0.0,-0.99258,1e-05,1.13152]
[1779523272431,42.64,74512.09,0.0,-0.99253,1e-05,1.13843]
[1779523274333,42.64,74512.64,0.0,-0.99252,1e-05,1.13908]
[1779523278361,42.64,74496.5,0.0,-0.99266,1e-05,1.11994]
[1779523282501,42.64,74499.72,0.0,-0.99263,1e-05,1.12374]
[1779523285410,42.64,74490.33,0.0,-0.99272,1e-05,1.1127]
[1779523290448,42.64,74488.23,0.0,-0.99273,1e-05,1.11024]
[1779523295484,42.64,74493.47,0.0,-0.9927,1e-05,1.11501]
[1779523299512,42.64,74498.57,0.0,-0.99265,1e-05,1.12101]
[1779523304547,42.64,74500.18,0.0,-0.99264,1e-05,1.12291]
[1779523309582,42.64,74500.09,0.0,-0.99264,1e-05,1.12281]
[1779523311598,42.64,74505.51,0.0,-0.99259,1e-05,1.12922]
[1779523313612,42.64,74510.31,0.0,-0.99255,1e-05,1.13492]
[1779523318647,42.64,74499.53,0.0,-0.99265,1e-05,1.12214]
[1779523322786,42.64,74480.86,0.0,-0.99281,1e-05,1.1003]
[1779523327710,42.64,74476.17,0.0,-0.99285,1e-05,1.09486]
[1779523332859,42.64,74478.81,0.0,-0.99282,1e-05,1.09792]
[1779523337781,42.64,74488.14,0.0,-0.99274,1e-05,1.10877]
[1779523338786,42.64,74492.89,0.0,-0.9927,1e-05,1.11433]
[1779523340801,42.64,74500.93,0.0,-0.99262,1e-05,1.12491]
[1779523342929,42.65,74505.98,0.0,-0.99257,1e-05,1.13197]
[1779523348860,42.65,74511.26,0.0,-0.99252,1e-05,1.1388]
[1779523353897,42.66,74514.53,0.0,-0.9925,1e-05,1.14202]
[1779523355905,42.66,74519.48,0.0,-0.99245,1e-05,1.14811]
[1779523357919,42.66,74525.16,0.0,-0.9924,1e-05,1.15509]
[1779523362954,42.67,74525.86,0.0,-0.99239,1e-05,1.15675]
[1779523367990,42.68,74527.71,0.0,-0.99236,1e-05,1.16112]
[1779523373026,42.68,74530.45,0.0,-0.99233,1e-05,1.16444]
[1779523378065,42.68,74526.8,0.0,-0.99236,1e-05,1.16019]
[1779523380083,42.68,74525.16,0.0,-0.99238,1e-05,1.15831]
[1779523381084,42.68,74517.49,0.0,-0.99244,1e-05,1.14912]
[1779523382091,42.68,74510.82,0.0,-0.9925,1e-05,1.1412]
[1779523383211,42.68,74513.42,0.0,-0.99248,1e-05,1.1444]
[1779523388132,42.68,74506.59,0.0,-0.99254,1e-05,1.13665]
[1779523389138,42.68,74501.27,0.0,-0.99258,1e-05,1.13033]
[1779523390146,42.68,74497.68,0.0,-0.99261,1e-05,1.12608]
[1779523393281,42.69,74490.0,0.0,-0.99268,1e-05,1.11751]
[1779523396189,42.69,74495.32,0.0,-0.99263,1e-05,1.12403]
[1779523398203,42.69,74497.78,0.0,-0.99261,1e-05,1.12717]
[1779523403351,42.69,74500.89,0.0,-0.99257,1e-05,1.13151]
[1779523411296,42.7,74502.4,0.0,-0.99256,1e-05,1.13279]
[1779523416331,42.7,74504.72,0.0,-0.99254,1e-05,1.13607]
[1779523419352,42.71,74510.32,0.0,-0.99249,1e-05,1.14306]
[1779523424387,42.71,74514.03,0.0,-0.99245,1e-05,1.14795]
[1779523430429,42.71,74516.53,0.0,-0.99243,1e-05,1.15118]
[1779523435467,42.71,74517.49,0.0,-0.99242,1e-05,1.15234]
[1779523437484,42.71,74525.7,0.0,-0.99235,1e-05,1.16238]
[1779523441508,42.71,74530.78,0.0,-0.9923,1e-05,1.16856]
[1779523444534,42.71,74543.45,0.0,-0.99218,1e-05,1.18407]
[1779523445541,42.71,74540.22,0.0,-0.99221,1e-05,1.1801]
[1779523449569,42.71,74545.37,0.0,-0.99217,1e-05,1.18644]
[1779523454605,42.71,74543.66,0.0,-0.99218,1e-05,1.18433]
[1779523456617,42.71,74541.81,0.0,-0.9922,1e-05,1.18205]
[1779523461660,42.71,74541.86,0.0,-0.9922,1e-05,1.18212]
[1779523466695,42.71,74540.7,0.0,-0.99221,1e-05,1.18069]
[1779523470719,42.71,74533.52,0.0,-0.99227,1e-05,1.1719]
[1779523471729,42.71,74532.55,0.0,-0.99229,1e-05,1.16937]
[1779523477768,42.71,74532.35,0.0,-0.99229,1e-05,1.16954]
[1779523482803,42.72,74531.72,0.0,-0.99229,1e-05,1.16911]
[1779523487838,42.72,74535.74,0.0,-0.99226,1e-05,1.17425]
[1779523490859,42.72,74519.23,0.0,-0.9924,1e-05,1.15429]
[1779523495895,42.72,74517.3,0.0,-0.99242,1e-05,1.15248]
[1779523498914,42.72,74523.3,0.0,-0.99236,1e-05,1.15999]
[1779523501936,42.72,74514.91,0.0,-0.99243,1e-05,1.15014]
[1779523502961,42.72,74504.71,0.0,-0.99252,1e-05,1.13805]
[1779523505964,42.73,74511.97,0.0,-0.99246,1e-05,1.14707]
[1779523510999,42.73,74514.67,0.0,-0.99243,1e-05,1.15081]
[1779523516036,42.73,74520.73,0.0,-0.99237,1e-05,1.15859]
[1779523521072,42.73,74522.79,0.0,-0.99235,1e-05,1.16117]
[1779523526105,42.73,74520.41,0.0,-0.99237,1e-05,1.15845]
[1779523531143,42.74,74522.04,0.0,-0.99236,1e-05,1.15942]
[1779523536178,42.74,74523.61,0.0,-0.99235,1e-05,1.16173]
[1779523538191,42.74,74517.84,0.0,-0.9924,1e-05,1.15491]
[1779523539198,42.74,74517.69,0.0,-0.9924,1e-05,1.15482]
[1779523542219,42.74,74510.58,0.0,-0.99246,1e-05,1.14656]
[1779523544233,42.74,74506.7,0.0,-0.99249,1e-05,1.14214]
[1779523549268,42.75,74507.8,0.0,-0.99248,1e-05,1.14403]
[1779523554412,42.75,74509.18,0.0,-0.99246,1e-05,1.14624]
[1779523559338,42.75,74495.71,0.0,-0.99258,1e-05,1.13074]
[1779523560344,42.76,74479.26,0.0,-0.99272,1e-05,1.11152]
[1779523561352,42.76,74473.26,0.0,-0.99277,1e-05,1.10469]
[1779523562360,42.76,74470.66,0.0,-0.99279,1e-05,1.10184]
[1779523567394,42.76,74467.74,0.0,-0.99281,1e-05,1.09933]
[1779523569409,42.77,74473.8,0.0,-0.99275,1e-05,1.1067]
[1779523572430,42.77,74481.1,0.0,-0.99269,1e-05,1.11568]
[1779523573436,42.77,74482.67,0.0,-0.99267,1e-05,1.11766]
[1779523580486,42.78,74480.97,0.0,-0.99268,1e-05,1.11662]
[1779523585525,42.78,74482.67,0.0,-0.99266,1e-05,1.11929]
[1779523586531,42.78,74454.21,0.0,-0.9929,1e-05,1.08641]
[1779523587537,42.78,74444.82,0.0,-0.99298,1e-05,1.07589]
[1779523588543,42.78,74442.45,0.0,-0.99299,1e-05,1.07341]
[1779523590558,42.79,74438.33,0.0,-0.99303,1e-05,1.06917]
[1779523594708,42.79,74430.82,0.0,-0.99309,1e-05,1.06028]
[1779523596600,42.79,74419.0,0.0,-0.99318,1e-05,1.04755]
[1779523597607,42.8,74416.32,0.0,-0.9932,1e-05,1.04483]
[1779523602646,42.81,74415.96,0.0,-0.99319,1e-05,1.04576]
[1779523604778,42.81,74428.57,0.0,-0.99309,1e-05,1.06036]
[1779523605667,42.81,74428.57,0.0,-0.99309,1e-05,1.0606]
[1779523610702,42.82,74432.13,0.0,-0.99305,1e-05,1.06579]
[1779523613724,42.82,74435.1,0.0,-0.99302,1e-05,1.06982]
[1779523618758,42.83,74432.54,0.0,-0.99303,1e-05,1.06804]
[1779523623797,42.84,74431.87,0.0,-0.99303,1e-05,1.06837]
[1779523624918,42.84,74437.36,0.0,-0.99298,1e-05,1.07479]
[1779523626823,42.84,74444.02,0.0,-0.99292,1e-05,1.08278]
[1779523627827,42.84,74440.81,0.0,-0.99295,1e-05,1.07931]
[1779523632860,42.85,74442.49,0.0,-0.99293,1e-05,1.08218]
[1779523637895,42.85,74438.44,0.0,-0.99296,1e-05,1.0785]
[1779523641924,42.86,74434.72,0.0,-0.99298,1e-05,1.07504]
[1779523646958,42.87,74431.51,0.0,-0.993,1e-05,1.0724]
[1779523649977,42.87,74423.83,0.0,-0.99306,1e-05,1.06436]
[1779523651992,42.87,74430.93,0.0,-0.99301,1e-05,1.07148]
[1779523652999,42.87,74435.19,0.0,-0.99297,1e-05,1.07651]
[1779523655131,42.88,74439.51,0.0,-0.99293,1e-05,1.08182]
[1779523659046,42.88,74446.67,0.0,-0.99286,1e-05,1.09075]
[1779523660058,42.88,74454.49,0.0,-0.9928,1e-05,1.09992]
[1779523661059,42.88,74455.87,0.0,-0.99278,1e-05,1.10181]
[1779523663072,42.89,74455.82,0.0,-0.99278,1e-05,1.1019]
[1779523666095,42.89,74454.98,0.0,-0.99279,1e-05,1.10137]
[1779523668110,42.89,74446.44,0.0,-0.99286,1e-05,1.09184]
[1779523669117,42.89,74449.79,0.0,-0.99283,1e-05,1.09586]
[1779523670121,42.89,74455.0,0.0,-0.99278,1e-05,1.10203]
[1779523671129,42.89,74457.54,0.0,-0.99276,1e-05,1.10513]
[1779523676164,42.9,74459.63,0.0,-0.99274,1e-05,1.10784]
[1779523681199,42.9,74461.32,0.0,-0.99272,1e-05,1.11008]
[1779523684224,42.9,74472.9,0.0,-0.99262,1e-05,1.12405]
[1779523685343,42.9,74487.71,0.0,-0.99249,1e-05,1.14168]
[1779523686235,42.9,74487.71,0.0,-0.99249,1e-05,1.14178]
[1779523687242,42.9,74494.91,0.0,-0.99242,1e-05,1.15046]
[1779523688249,42.9,74497.66,0.0,-0.9924,1e-05,1.15382]
[1779523689256,42.9,74491.84,0.0,-0.99245,1e-05,1.14691]
[1779523690263,42.9,74492.17,0.0,-0.99245,1e-05,1.14737]
[1779523694293,42.9,74484.33,0.0,-0.99251,1e-05,1.13831]
[1779523696305,42.91,74480.13,0.0,-0.99255,1e-05,1.1335]
[1779523700333,42.91,74486.83,0.0,-0.99249,1e-05,1.14182]
[1779523702348,42.91,74488.17,0.0,-0.99247,1e-05,1.14437]
[1779523705369,42.93,74488.13,0.0,-0.99245,1e-05,1.14677]
[1779523707385,42.94,74489.01,0.0,-0.99243,1e-05,1.1493]
[1779523714431,42.95,74488.1,0.0,-0.99244,1e-05,1.14797]
[1779523719466,42.95,74487.21,0.0,-0.99245,1e-05,1.14729]
[1779523722487,42.95,74491.43,0.0,-0.99241,1e-05,1.15255]
[1779523727522,42.95,74488.58,0.0,-0.99243,1e-05,1.14945]
[1779523732567,42.95,74482.81,0.0,-0.99248,1e-05,1.14285]
[1779523734581,42.95,74481.88,0.0,-0.99249,1e-05,1.14189]
[1779523739616,42.96,74478.03,0.0,-0.99252,1e-05,1.1377]
[1779523745766,42.96,74476.42,0.0,-0.99253,1e-05,1.13595]
[1779523749686,42.96,74472.14,0.0,-0.99257,1e-05,1.13099]
[1779523751700,42.96,74479.76,0.0,-0.9925,1e-05,1.1402]
[1779523755837,42.96,74474.7,0.0,-0.99254,1e-05,1.13456]
[1779523758749,42.96,74477.03,0.0,-0.99252,1e-05,1.13753]
[1779523763785,42.96,74478.61,0.0,-0.9925,1e-05,1.13941]
[1779523768820,42.96,74479.76,0.0,-0.99249,1e-05,1.14077]
[1779523774862,42.96,74478.73,0.0,-0.99251,1e-05,1.13816]
[1779523778890,42.96,74484.62,0.0,-0.99246,1e-05,1.14517]
[1779523780904,42.96,74490.08,0.0,-0.99241,1e-05,1.15169]
[1779523786050,42.96,74494.1,0.0,-0.99238,1e-05,1.15652]
[1779523790974,42.96,74498.02,0.0,-0.99234,1e-05,1.16124]
[1779523796016,42.96,74498.34,0.0,-0.99234,1e-05,1.16162]
[1779523802060,42.96,74496.34,0.0,-0.99236,1e-05,1.15921]
[1779523807093,42.96,74495.04,0.0,-0.99237,1e-05,1.15765]
[1779523808100,42.96,74503.54,0.0,-0.99229,1e-05,1.16791]
[1779523809107,42.96,74505.28,0.0,-0.99228,1e-05,1.17002]
[1779523814144,42.96,74510.08,0.0,-0.99223,1e-05,1.17586]
[1779523815153,42.96,74511.37,0.0,-0.99222,1e-05,1.17743]
[1779523820188,42.96,74509.03,0.0,-0.99224,1e-05,1.17458]
[1779523821195,42.96,74513.54,0.0,-0.9922,1e-05,1.18008]
[1779523824215,42.96,74517.61,0.0,-0.99217,1e-05,1.18506]
[1779523829250,42.96,74512.11,0.0,-0.99221,1e-05,1.17833]
[1779523832271,42.96,74521.62,0.0,-0.99214,1e-05,1.18856]
[1779523834284,42.96,74532.14,0.0,-0.99204,1e-05,1.20155]
[1779523836404,42.96,74541.88,0.0,-0.99195,1e-05,1.21368]
[1779523839326,42.96,74544.01,0.0,-0.99193,1e-05,1.21635]
[1779523840332,42.96,74552.97,0.0,-0.99185,1e-05,1.22762]
[1779523841340,42.96,74564.16,0.0,-0.99174,1e-05,1.24181]
[1779523843353,42.96,74572.55,0.0,-0.99166,1e-05,1.25254]
[1779523846374,42.96,74578.7,0.0,-0.9916,1e-05,1.26046]
[1779523849394,42.96,74583.83,0.0,-0.99155,1e-05,1.26709]
[1779523854430,42.96,74585.18,0.0,-0.99154,1e-05,1.26884]
[1779523857453,42.96,74590.4,0.0,-0.99149,1e-05,1.27562]
[1779523858465,42.96,74599.02,0.0,-0.9914,1e-05,1.28689]
[1779523862488,42.96,74605.21,0.0,-0.99134,1e-05,1.29504]
[1779523865509,42.96,74598.34,0.0,-0.99141,1e-05,1.286]
[1779523870544,42.96,74603.42,0.0,-0.99136,1e-05,1.29268]
[1779523873566,42.96,74597.69,0.0,-0.99142,1e-05,1.28515]
[1779523877595,42.96,74593.12,0.0,-0.99146,1e-05,1.27917]
[1779523880614,42.96,74584.04,0.0,-0.99155,1e-05,1.26736]
[1779523881621,42.96,74579.58,0.0,-0.99159,1e-05,1.26159]
[1779523883636,42.96,74579.71,0.0,-0.99159,1e-05,1.26176]
[1779523888670,42.96,74579.99,0.0,-0.99159,1e-05,1.26212]
[1779523892698,42.96,74574.13,0.0,-0.99166,1e-05,1.25309]
[1779523893709,42.96,74571.99,0.0,-0.99168,1e-05,1.25034]
[1779523896825,42.96,74575.57,0.0,-0.99164,1e-05,1.25494]
[1779523902774,42.96,74576.74,0.0,-0.99163,1e-05,1.25644]
[1779523904786,42.96,74567.29,0.0,-0.99172,1e-05,1.24433]
[1779523905794,42.96,74565.96,0.0,-0.99173,1e-05,1.24263]
[1779523912843,42.96,74566.69,0.0,-0.99173,1e-05,1.24356]
[1779523918885,42.96,74569.23,0.0,-0.9917,1e-05,1.24681]
[1779523922914,42.96,74556.63,0.0,-0.99182,1e-05,1.23078]
[1779523923920,42.96,74559.42,0.0,-0.9918,1e-05,1.23431]
[1779523927086,42.96,74561.03,0.0,-0.99178,1e-05,1.23636]
[1779523929964,42.96,74568.71,0.0,-0.99171,1e-05,1.24614]
[1779523930975,42.96,74570.7,0.0,-0.99169,1e-05,1.24869]
[1779523936007,42.96,74570.77,0.0,-0.99169,1e-05,1.24878]
[1779523941040,42.96,74570.62,0.0,-0.99169,1e-05,1.24859]
[1779523946076,42.96,74569.51,0.0,-0.9917,1e-05,1.24716]
[1779523947226,42.96,74560.41,0.0,-0.99179,1e-05,1.23557]
[1779523951110,42.96,74559.03,0.0,-0.99181,1e-05,1.23235]
[1779523956150,42.96,74562.53,0.0,-0.99178,1e-05,1.23679]
[1779523963200,42.96,74558.51,0.0,-0.99181,1e-05,1.23169]
[1779523969243,42.96,74562.03,0.0,-0.99178,1e-05,1.23615]
[1779523974278,42.96,74561.27,0.0,-0.99179,1e-05,1.23519]
[1779523979313,42.96,74561.49,0.0,-0.99179,1e-05,1.23547]
[1779523980320,42.96,74551.67,0.0,-0.99188,1e-05,1.22305]
[1779523981326,42.96,74544.66,0.0,-0.99194,1e-05,1.21425]
[1779523985355,42.96,74536.4,0.0,-0.99202,1e-05,1.20395]
[1779523986361,42.96,74530.37,0.0,-0.99208,1e-05,1.19648]
[1779523990391,42.96,74520.03,0.0,-0.99217,1e-05,1.18375]
[1779523991399,42.96,74513.02,0.0,-0.99223,1e-05,1.17518]
[1779523995425,42.96,74520.22,0.0,-0.99217,1e-05,1.18398]
[1779523997595,42.96,74513.69,0.0,-0.99223,1e-05,1.176]
[1779523998447,42.96,74513.68,0.0,-0.99223,1e-05,1.17598]
[1779523999452,42.96,74506.82,0.0,-0.99229,1e-05,1.16764]
[1779524001468,42.96,74497.61,0.0,-0.99237,1e-05,1.15653]
[1779524002478,42.96,74481.91,0.0,-0.99251,1e-05,1.13777]
[1779524007666,42.96,74482.44,0.0,-0.99251,1e-05,1.1384]
[1779524012544,42.96,74486.01,0.0,-0.99248,1e-05,1.14125]
[1779524017735,42.96,74488.91,0.0,-0.99246,1e-05,1.14471]
[1779524023623,42.96,74488.07,0.0,-0.99247,1e-05,1.1437]
[1779524026644,42.96,74493.41,0.0,-0.99242,1e-05,1.15008]
[1779524031679,42.96,74492.63,0.0,-0.99243,1e-05,1.14915]
[1779524033694,42.96,74498.23,0.0,-0.99238,1e-05,1.15587]
[1779524038745,42.96,74502.87,0.0,-0.99233,1e-05,1.16146]
[1779524039736,42.96,74516.78,0.0,-0.99221,1e-05,1.17834]
[1779524040742,42.96,74523.14,0.0,-0.99215,1e-05,1.18613]
[1779524041759,42.96,74523.65,0.0,-0.99215,1e-05,1.18676]
[1779524043763,42.96,74540.05,0.0,-0.992,1e-05,1.20705]
[1779524044770,42.96,74546.34,0.0,-0.99194,1e-05,1.2149]
[1779524045777,42.96,74547.59,0.0,-0.99193,1e-05,1.21647]
[1779524050818,42.96,74546.78,0.0,-0.99193,1e-05,1.21545]
[1779524055848,42.96,74543.12,0.0,-0.99197,1e-05,1.21088]
[1779524060884,42.96,74543.66,0.0,-0.99196,1e-05,1.21155]
[1779524065918,42.96,74543.21,0.0,-0.99197,1e-05,1.21099]
[1779524070953,42.96,74545.26,0.0,-0.99195,1e-05,1.21355]
[1779524075989,42.96,74548.81,0.0,-0.99192,1e-05,1.21654]
[1779524081024,42.96,74549.25,0.0,-0.99192,1e-05,1.21709]
[1779524086060,42.96,74548.89,0.0,-0.99192,1e-05,1.21664]
[1779524091095,42.96,74549.06,0.0,-0.99192,1e-05,1.21686]
[1779524096131,42.96,74551.41,0.0,-0.9919,1e-05,1.21981]
[1779524101178,42.96,74553.25,0.0,-0.99188,1e-05,1.22212]
[1779524106209,42.96,74561.36,0.0,-0.99181,1e-05,1.23236]
[1779524107218,42.96,74567.55,0.0,-0.99175,1e-05,1.24023]
[1779524108394,42.96,74573.84,0.0,-0.99169,1e-05,1.24826]
[1779524110237,42.96,74575.68,0.0,-0.99167,1e-05,1.25062]
[1779524112251,42.96,74582.12,0.0,-0.99161,1e-05,1.2589]
[1779524113266,42.96,74594.51,0.0,-0.99149,1e-05,1.27496]
[1779524118479,42.96,74589.77,0.0,-0.99153,1e-05,1.26879]
[1779524124338,42.96,74593.82,0.0,-0.99149,1e-05,1.27406]
[1779524129374,42.96,74594.65,0.0,-0.99149,1e-05,1.27514]
[1779524130378,42.96,74589.16,0.0,-0.99154,1e-05,1.268]
[1779524135414,42.96,74593.9,0.0,-0.9915,1e-05,1.27266]
[1779524138623,42.96,74598.61,0.0,-0.99146,1e-05,1.2788]
[1779524141456,42.96,74592.16,0.0,-0.99152,1e-05,1.2704]
[1779524147501,42.96,74594.04,0.0,-0.9915,1e-05,1.27284]
[1779524149512,42.96,74598.58,0.0,-0.99146,1e-05,1.27876]
[1779524154547,42.96,74599.45,0.0,-0.99145,1e-05,1.2799]
[1779524159582,42.96,74601.69,0.0,-0.99143,1e-05,1.28283]
[1779524164618,42.96,74606.1,0.0,-0.99138,1e-05,1.28861]
[1779524169653,42.96,74603.79,0.0,-0.99141,1e-05,1.28558]
[1779524174688,42.96,74602.37,0.0,-0.99142,1e-05,1.28372]
[1779524180730,42.96,74600.26,0.0,-0.99144,1e-05,1.28095]
[1779524185767,42.96,74597.57,0.0,-0.99147,1e-05,1.27744]
[1779524190801,42.96,74590.31,0.0,-0.99154,1e-05,1.26799]
[1779524195834,42.96,74594.57,0.0,-0.99151,1e-05,1.27202]
[1779524200872,42.96,74601.31,0.0,-0.99144,1e-05,1.28082]
[1779524202885,42.96,74606.43,0.0,-0.99139,1e-05,1.28753]
[1779524204898,42.96,74608.49,0.0,-0.99137,1e-05,1.29024]
[1779524209933,42.96,74612.61,0.0,-0.99133,1e-05,1.29567]
[1779524214969,42.96,74613.1,0.0,-0.99132,1e-05,1.29631]
[1779524220005,42.96,74609.42,0.0,-0.99136,1e-05,1.29146]
[1779524222017,42.96,74608.69,0.0,-0.99137,1e-05,1.2905]
[1779524227053,42.96,74612.5,0.0,-0.99133,1e-05,1.29552]
[1779524232091,42.96,74615.96,0.0,-0.99129,1e-05,1.3001]
[1779524237126,42.96,74615.56,0.0,-0.9913,1e-05,1.29957]
[1779524241153,42.96,74608.47,0.0,-0.99137,1e-05,1.29021]
[1779524245181,42.96,74617.14,0.0,-0.99128,1e-05,1.30166]
[1779524246188,42.96,74610.89,0.0,-0.99134,1e-05,1.2934]
[1779524247197,42.96,74610.22,0.0,-0.99135,1e-05,1.29251]
[1779524252230,42.96,74609.69,0.0,-0.99137,1e-05,1.29029]
[1779524258274,42.96,74611.42,0.0,-0.99135,1e-05,1.29257]
[1779524259540,42.96,74615.08,0.0,-0.99131,1e-05,1.2974]
[1779524265320,42.96,74614.17,0.0,-0.99132,1e-05,1.2962]
[1779524268343,42.96,74624.08,0.0,-0.99122,1e-05,1.30935]
[1779524273377,42.96,74629.01,0.0,-0.99117,1e-05,1.31593]
[1779524278414,42.96,74632.11,0.0,-0.99114,1e-05,1.32008]
[1779524283448,42.96,74624.01,0.0,-0.99122,1e-05,1.30925]
[1779524288485,42.96,74623.11,0.0,-0.99123,1e-05,1.30806]
[1779524291505,42.96,74616.78,0.0,-0.9913,1e-05,1.29965]
[1779524296540,42.96,74615.93,0.0,-0.9913,1e-05,1.29853]
[1779524299821,42.96,74606.91,0.0,-0.99139,1e-05,1.28664]
[1779524300570,42.96,74606.91,0.0,-0.99139,1e-05,1.28664]
[1779524305605,42.96,74606.2,0.0,-0.9914,1e-05,1.28571]
[1779524310640,42.96,74608.91,0.0,-0.99137,1e-05,1.28927]
[1779524315675,42.96,74606.59,0.0,-0.99141,1e-05,1.2847]
[1779524318696,42.96,74593.43,0.0,-0.99154,1e-05,1.26754]
[1779524320709,42.96,74588.61,0.0,-0.99158,1e-05,1.2613]
[1779524325746,42.96,74590.36,0.0,-0.99157,1e-05,1.26356]
[1779524328766,42.96,74594.25,0.0,-0.99153,1e-05,1.2686]
[1779524330033,42.96,74599.95,0.0,-0.99147,1e-05,1.27602]
[1779524330780,42.96,74599.95,0.0,-0.99147,1e-05,1.27602]
[1779524332794,42.96,74606.45,0.0,-0.99141,1e-05,1.28452]
[1779524337829,42.96,74608.86,0.0,-0.99138,1e-05,1.28768]
[1779524342871,42.96,74607.92,0.0,-0.99139,1e-05,1.28645]
[1779524348945,42.96,74608.01,0.0,-0.99139,1e-05,1.28657]
[1779524350173,42.96,74599.6,0.0,-0.99148,1e-05,1.27556]
[1779524350959,42.96,74599.6,0.0,-0.99148,1e-05,1.27556]
[1779524355995,42.96,74594.98,0.0,-0.99152,1e-05,1.26955]
[1779524361030,42.96,74593.94,0.0,-0.99153,1e-05,1.2682]
[1779524366066,42.96,74589.43,0.0,-0.99158,1e-05,1.26236]
[1779524368079,42.96,74585.47,0.0,-0.99161,1e-05,1.25724]
[1779524371103,42.96,74579.82,0.0,-0.99168,1e-05,1.24849]
[1779524377149,42.96,74582.65,0.0,-0.99165,1e-05,1.25212]
[1779524383189,42.96,74585.99,0.0,-0.99162,1e-05,1.25642]
[1779524384199,42.96,74592.18,0.0,-0.99156,1e-05,1.26442]
[1779524386210,42.96,74594.27,0.0,-0.99154,1e-05,1.26712]
[1779524390454,42.96,74604.13,0.0,-0.99144,1e-05,1.27997]
[1779524392252,42.96,74605.91,0.0,-0.99142,1e-05,1.2823]
[1779524397287,42.96,74599.57,0.0,-0.99149,1e-05,1.27401]
[1779524398294,42.96,74590.52,0.0,-0.99157,1e-05,1.26227]
[1779524400526,42.96,74590.24,0.0,-0.99158,1e-05,1.26191]
[1779524407370,42.96,74587.7,0.0,-0.9916,1e-05,1.25863]
[1779524412395,42.96,74589.06,0.0,-0.99159,1e-05,1.26038]
[1779524417428,42.96,74598.63,0.0,-0.9915,1e-05,1.27279]
[1779524418437,42.96,74599.45,0.0,-0.99149,1e-05,1.27386]
[1779524423473,42.96,74600.66,0.0,-0.99148,1e-05,1.27544]
[1779524430736,42.96,74602.32,0.0,-0.99146,1e-05,1.2776]
[1779524435556,42.96,74608.41,0.0,-0.99141,1e-05,1.28406]
[1779524438576,42.96,74612.41,0.0,-0.99137,1e-05,1.28931]
[1779524443611,42.96,74608.64,0.0,-0.99141,1e-05,1.28436]
[1779524450876,42.96,74609.43,0.0,-0.9914,1e-05,1.2854]
[1779524456702,42.96,74605.3,0.0,-0.99144,1e-05,1.27998]
[1779524461737,42.96,74603.14,0.0,-0.99146,1e-05,1.27716]
[1779524465764,42.96,74598.01,0.0,-0.99151,1e-05,1.27048]
[1779524471017,42.96,74597.55,0.0,-0.99152,1e-05,1.26988]
[1779524476842,42.96,74597.59,0.0,-0.99152,1e-05,1.26993]
[1779524482884,42.96,74599.87,0.0,-0.99149,1e-05,1.2729]
[1779524489934,42.96,74605.43,0.0,-0.99144,1e-05,1.28015]
[1779524494969,42.96,74607.85,0.0,-0.99142,1e-05,1.28181]
[1779524498997,42.96,74614.76,0.0,-0.99136,1e-05,1.29088]
[1779524504033,42.96,74615.88,0.0,-0.99134,1e-05,1.29236]
[1779524509069,42.96,74614.83,0.0,-0.99136,1e-05,1.29098]
[1779524511320,42.96,74607.95,0.0,-0.99142,1e-05,1.28194]
[1779524512089,42.96,74607.95,0.0,-0.99142,1e-05,1.28194]
[1779524519139,42.96,74608.09,0.0,-0.99142,1e-05,1.28212]
[1779524525181,42.96,74609.46,0.0,-0.99141,1e-05,1.28392]
[1779524530218,42.96,74613.58,0.0,-0.99137,1e-05,1.28933]
[1779524532230,42.96,74618.23,0.0,-0.99132,1e-05,1.29546]
[1779524537265,42.96,74618.05,0.0,-0.99132,1e-05,1.29522]
[1779524542301,42.96,74616.31,0.0,-0.99134,1e-05,1.29293]
[1779524545349,42.96,74585.77,0.0,-0.99164,1e-05,1.25315]
[1779524546362,42.96,74563.44,0.0,-0.99185,1e-05,1.22471]
[1779524547361,42.96,74561.44,0.0,-0.99187,1e-05,1.22219]
[1779524551390,42.96,74568.32,0.0,-0.99182,1e-05,1.22941]
[1779524556424,42.96,74572.16,0.0,-0.99178,1e-05,1.23428]
[1779524561673,42.96,74572.03,0.0,-0.99178,1e-05,1.23411]
[1779524565487,42.96,74570.48,0.0,-0.9918,1e-05,1.23215]
[1779524571761,42.96,74568.59,0.0,-0.99181,1e-05,1.22975]
[1779524577572,42.96,74567.53,0.0,-0.99182,1e-05,1.22841]
[1779524582608,42.96,74567.42,0.0,-0.99182,1e-05,1.22827]
[1779524587648,42.96,74563.98,0.0,-0.99186,1e-05,1.22392]
[1779524590666,42.96,74558.07,0.0,-0.99191,1e-05,1.21649]
[1779524595699,42.96,74555.8,0.0,-0.99193,1e-05,1.21364]
[1779524600736,42.96,74552.5,0.0,-0.99196,1e-05,1.20951]
[1779524606784,42.96,74549.54,0.0,-0.99199,1e-05,1.20582]
[1779524608792,42.96,74541.45,0.0,-0.99207,1e-05,1.19577]
[1779524613826,42.96,74544.01,0.0,-0.99205,1e-05,1.1975]
[1779524615841,42.96,74539.49,0.0,-0.99209,1e-05,1.19191]
[1779524616850,42.96,74530.92,0.0,-0.99217,1e-05,1.18137]
[1779524622117,42.96,74531.52,0.0,-0.99217,1e-05,1.18211]
[1779524627927,42.96,74524.95,0.0,-0.99223,1e-05,1.17407]
[1779524632962,42.96,74521.59,0.0,-0.99226,1e-05,1.16998]
[1779524639004,42.96,74524.29,0.0,-0.99223,1e-05,1.17327]
[1779524646062,42.96,74526.07,0.0,-0.99222,1e-05,1.17544]
[1779524650093,42.96,74521.95,0.0,-0.99225,1e-05,1.17042]
[1779524655128,42.96,74520.73,0.0,-0.99227,1e-05,1.16894]
[1779524656136,42.96,74513.05,0.0,-0.99233,1e-05,1.15964]
[1779524661171,42.96,74511.41,0.0,-0.99235,1e-05,1.15766]
[1779524666206,42.96,74511.16,0.0,-0.99235,1e-05,1.15736]
[1779524670238,42.96,74515.43,0.0,-0.99231,1e-05,1.16251]
[1779524674266,42.96,74520.76,0.0,-0.99227,1e-05,1.16755]
[1779524679301,42.96,74521.48,0.0,-0.99227,1e-05,1.16843]
[1779524684348,42.96,74519.48,0.0,-0.99229,1e-05,1.166]
[1779524685350,42.96,74531.39,0.0,-0.99218,1e-05,1.18051]
[1779524686358,42.96,74580.26,0.0,-0.99172,1e-05,1.24163]
[1779524691392,42.96,74582.36,0.0,-0.9917,1e-05,1.24432]
[1779524695421,42.96,74620.95,0.0,-0.99132,1e-05,1.29447]
[1779524696427,42.96,74637.63,0.0,-0.99116,1e-05,1.31666]
[1779524697434,42.96,74638.45,0.0,-0.99115,1e-05,1.31776]
[1779524702469,42.96,74631.24,0.0,-0.99122,1e-05,1.30812]
[1779524703476,42.96,74622.05,0.0,-0.99131,1e-05,1.29593]
[1779524704483,42.96,74619.22,0.0,-0.99134,1e-05,1.29219]
[1779524707504,42.96,74628.31,0.0,-0.99125,1e-05,1.30423]
[1779524708512,42.96,74633.7,0.0,-0.9912,1e-05,1.3114]
[1779524709518,42.96,74633.93,0.0,-0.99119,1e-05,1.31171]
[1779524714553,42.96,74633.73,0.0,-0.9912,1e-05,1.31144]
[1779524715560,42.96,74629.86,0.0,-0.99124,1e-05,1.30629]
[1779524717573,42.96,74626.59,0.0,-0.99127,1e-05,1.30194]
[1779524722824,42.96,74616.72,0.0,-0.99137,1e-05,1.2889]
[1779524723618,42.96,74616.72,0.0,-0.99137,1e-05,1.2889]
[1779524726642,42.96,74621.87,0.0,-0.99132,1e-05,1.29569]
[1779524727650,42.96,74624.6,0.0,-0.99129,1e-05,1.2993]
[1779524729663,42.96,74612.97,0.0,-0.9914,1e-05,1.28397]
[1779524730669,42.96,74612.54,0.0,-0.99141,1e-05,1.28341]
[1779524732894,42.96,74606.63,0.0,-0.99148,1e-05,1.27416]
[1779524738726,42.96,74609.48,0.0,-0.99145,1e-05,1.27788]
[1779524742964,42.96,74615.54,0.0,-0.99139,1e-05,1.28582]
[1779524747788,42.96,74616.82,0.0,-0.99138,1e-05,1.28751]
[1779524753036,42.96,74613.74,0.0,-0.99141,1e-05,1.28346]
[1779524758873,42.96,74610.76,0.0,-0.99144,1e-05,1.27956]
[1779524760885,42.96,74607.71,0.0,-0.99147,1e-05,1.27557]
[1779524765922,42.96,74607.99,0.0,-0.99146,1e-05,1.27594]
[1779524767936,42.96,74602.72,0.0,-0.99151,1e-05,1.26907]
[1779524769950,42.96,74607.8,0.0,-0.99146,1e-05,1.27569]
[1779524774986,42.96,74608.9,0.0,-0.99145,1e-05,1.27713]
[1779524780026,42.96,74607.85,0.0,-0.99146,1e-05,1.27575]
[1779524786066,42.96,74608.61,0.0,-0.99146,1e-05,1.27675]
[1779524793335,42.96,74607.79,0.0,-0.99147,1e-05,1.27416]
[1779524798150,42.96,74599.67,0.0,-0.99155,1e-05,1.26361]
[1779524799157,42.96,74593.34,0.0,-0.99161,1e-05,1.25543]
[1779524805199,42.96,74594.9,0.0,-0.9916,1e-05,1.25744]
[1779524813474,42.96,74593.25,0.0,-0.99162,1e-05,1.25532]
[1779524819297,42.96,74588.37,0.0,-0.99166,1e-05,1.24904]
[1779524823545,42.96,74578.35,0.0,-0.99176,1e-05,1.23624]
[1779524824334,42.96,74578.35,0.0,-0.99176,1e-05,1.23624]
[1779524829367,42.96,74575.32,0.0,-0.99179,1e-05,1.23239]
[1779524833616,42.96,74568.32,0.0,-0.99185,1e-05,1.22353]
[1779524836416,42.96,74565.01,0.0,-0.99189,1e-05,1.21936]
[1779524840444,42.96,74558.71,0.0,-0.99194,1e-05,1.21145]
[1779524842458,42.96,74553.55,0.0,-0.99199,1e-05,1.20501]
[1779524847493,42.96,74557.27,0.0,-0.99196,1e-05,1.20965]
[1779524850513,42.96,74562.45,0.0,-0.99191,1e-05,1.21614]
[1779524856555,42.96,74565.11,0.0,-0.99189,1e-05,1.21802]
[1779524861592,42.96,74564.96,0.0,-0.9919,1e-05,1.21783]
[1779524864612,42.96,74560.75,0.0,-0.99193,1e-05,1.21255]
[1779524869651,42.96,74558.11,0.0,-0.99196,1e-05,1.20925]
[1779524872672,42.96,74555.68,0.0,-0.99198,1e-05,1.20621]
[1779524877706,42.96,74555.8,0.0,-0.99198,1e-05,1.20636]
[1779524882742,42.96,74556.36,0.0,-0.99198,1e-05,1.20706]
[1779524887777,42.96,74553.62,0.0,-0.992,1e-05,1.20365]
[1779524892814,42.96,74547.28,0.0,-0.99206,1e-05,1.19577]
[1779524895837,42.96,74546.48,0.0,-0.99207,1e-05,1.19478]
[1779524900871,42.96,74547.84,0.0,-0.99205,1e-05,1.19647]
[1779524901880,42.96,74541.05,0.0,-0.99212,1e-05,1.18808]
[1779524902885,42.96,74539.07,0.0,-0.99214,1e-05,1.18564]
[1779524909934,42.96,74540.59,0.0,-0.99212,1e-05,1.18751]
[1779524912955,42.96,74530.79,0.0,-0.99222,1e-05,1.17407]
[1779524914204,42.96,74528.26,0.0,-0.99224,1e-05,1.17098]
[1779524920014,42.96,74523.68,0.0,-0.99228,1e-05,1.16542]
[1779524925046,42.96,74522.41,0.0,-0.9923,1e-05,1.16388]
[1779524931088,42.96,74519.67,0.0,-0.99232,1e-05,1.16056]
[1779524935116,42.96,74518.36,0.0,-0.99233,1e-05,1.15898]
[1779524939144,42.96,74518.62,0.0,-0.99233,1e-05,1.1593]
[1779524944419,42.96,74515.14,0.0,-0.99236,1e-05,1.1551]
[1779524950221,42.96,74512.57,0.0,-0.99238,1e-05,1.15201]
[1779524959285,42.96,74508.59,0.0,-0.99242,1e-05,1.14724]
[1779524964562,42.96,74505.87,0.0,-0.99244,1e-05,1.14398]
[1779524972375,42.96,74504.82,0.0,-0.99246,1e-05,1.14133]
[1779524977410,42.96,74500.52,0.0,-0.9925,1e-05,1.13622]
[1779524982445,42.96,74500.06,0.0,-0.9925,1e-05,1.13567]
[1779524984707,42.96,74492.32,0.0,-0.99257,1e-05,1.12651]
[1779524985466,42.96,74492.32,0.0,-0.99257,1e-05,1.12651]
[1779524986473,42.96,74486.91,0.0,-0.99262,1e-05,1.12014]
[1779524988487,42.96,74494.26,0.0,-0.99255,1e-05,1.1288]
[1779524994776,42.96,74498.64,0.0,-0.99252,1e-05,1.13398]
[1779525000571,42.96,74503.45,0.0,-0.99247,1e-05,1.1397]
[1779525004849,42.96,74509.33,0.0,-0.99242,1e-05,1.14672]
[1779525010642,42.96,74511.35,0.0,-0.9924,1e-05,1.14914]
[1779525015676,42.96,74512.54,0.0,-0.99239,1e-05,1.15057]
[1779525020712,42.96,74511.03,0.0,-0.99241,1e-05,1.14876]
[1779525026752,42.96,74510.37,0.0,-0.99241,1e-05,1.14796]
[1779525032795,42.96,74507.9,0.0,-0.99244,1e-05,1.14361]
[1779525034812,42.96,74502.54,0.0,-0.99249,1e-05,1.13722]
[1779525037836,42.96,74496.03,0.0,-0.99255,1e-05,1.1295]
[1779525039850,42.96,74492.2,0.0,-0.99258,1e-05,1.12498]
[1779525044888,42.96,74490.88,0.0,-0.99259,1e-05,1.12343]
[1779525046900,42.96,74486.85,0.0,-0.99263,1e-05,1.11869]
[1779525051936,42.96,74489.56,0.0,-0.9926,1e-05,1.12188]
[1779525056969,42.96,74494.56,0.0,-0.99256,1e-05,1.12777]
[1779525064023,42.96,74496.66,0.0,-0.99254,1e-05,1.13025]
[1779525067044,42.96,74490.16,0.0,-0.9926,1e-05,1.12258]
[1779525071075,42.96,74482.83,0.0,-0.99266,1e-05,1.11399]
[1779525072082,42.96,74477.32,0.0,-0.99271,1e-05,1.10756]
[1779525073090,42.96,74467.04,0.0,-0.9928,1e-05,1.09566]
[1779525074103,42.96,74456.32,0.0,-0.99289,1e-05,1.08335]
[1779525075345,42.96,74451.61,0.0,-0.99293,1e-05,1.07799]
[1779525077119,42.96,74450.63,0.0,-0.99294,1e-05,1.07687]
[1779525080139,42.96,74450.01,0.0,-0.99294,1e-05,1.07617]
[1779525084170,42.96,74455.28,0.0,-0.9929,1e-05,1.08217]
[1779525089208,42.96,74459.85,0.0,-0.99286,1e-05,1.08739]
[1779525094241,42.96,74451.87,0.0,-0.99293,1e-05,1.07694]
[1779525095485,42.96,74450.34,0.0,-0.99295,1e-05,1.0752]
[1779525101301,42.96,74449.35,0.0,-0.99295,1e-05,1.07408]
[1779525103316,42.96,74454.38,0.0,-0.99291,1e-05,1.0798]
[1779525105555,42.96,74462.82,0.0,-0.99284,1e-05,1.08945]
[1779525111372,42.96,74463.75,0.0,-0.99283,1e-05,1.09051]
[1779525116406,42.96,74460.38,0.0,-0.99286,1e-05,1.08665]
[1779525117413,42.96,74455.0,0.0,-0.99291,1e-05,1.0805]
[1779525122448,42.96,74454.72,0.0,-0.99291,1e-05,1.08018]
[1779525127483,42.96,74449.56,0.0,-0.99295,1e-05,1.07432]
[1779525132518,42.96,74444.55,0.0,-0.99299,1e-05,1.06864]
[1779525137553,42.96,74443.04,0.0,-0.99301,1e-05,1.06694]
[1779525139567,42.96,74432.0,0.0,-0.9931,1e-05,1.05454]
[1779525140575,42.96,74420.35,0.0,-0.99319,1e-05,1.0416]
[1779525142588,42.96,74414.13,0.0,-0.99324,1e-05,1.03474]
[1779525145838,42.96,74421.37,0.0,-0.99318,1e-05,1.04272]
[1779525148636,42.96,74431.43,0.0,-0.9931,1e-05,1.05391]
[1779525153671,42.96,74430.45,0.0,-0.99312,1e-05,1.05149]
[1779525158708,42.96,74434.12,0.0,-0.99309,1e-05,1.05559]
[1779525163744,42.96,74435.53,0.0,-0.99308,1e-05,1.05717]
[1779525168779,42.96,74440.82,0.0,-0.99303,1e-05,1.06311]
[1779525173814,42.96,74442.08,0.0,-0.99302,1e-05,1.06452]
[1779525178849,42.96,74440.71,0.0,-0.99303,1e-05,1.06298]
[1779525186122,42.96,74437.22,0.0,-0.99306,1e-05,1.05906]
[1779525191941,42.96,74435.76,0.0,-0.99308,1e-05,1.05743]
[1779525195968,42.96,74423.51,0.0,-0.99318,1e-05,1.04378]
[1779525197982,42.96,74418.87,0.0,-0.99321,1e-05,1.03865]
[1779525203017,42.96,74420.15,0.0,-0.9932,1e-05,1.04006]
[1779525205035,42.96,74414.29,0.0,-0.99325,1e-05,1.03361]
[1779525207051,42.96,74417.07,0.0,-0.99323,1e-05,1.03667]
[1779525208057,42.96,74418.32,0.0,-0.99322,1e-05,1.03804]
[1779525212084,42.96,74410.35,0.0,-0.99329,1e-05,1.02799]
[1779525213093,42.96,74407.46,0.0,-0.99331,1e-05,1.02483]
[1779525220160,42.96,74403.24,0.0,-0.99335,1e-05,1.02023]
[1779525225187,42.96,74401.48,0.0,-0.99336,1e-05,1.01832]
[1779525230223,42.96,74403.26,0.0,-0.99335,1e-05,1.02025]
[1779525235257,42.96,74408.66,0.0,-0.9933,1e-05,1.02614]
[1779525240292,42.96,74411.22,0.0,-0.99328,1e-05,1.02894]
[1779525246542,42.96,74412.25,0.0,-0.99327,1e-05,1.03007]
[1779525251373,42.96,74415.35,0.0,-0.99325,1e-05,1.03347]
[1779525253384,42.96,74422.4,0.0,-0.99319,1e-05,1.04124]
[1779525258418,42.96,74426.13,0.0,-0.99316,1e-05,1.04537]
[1779525263454,42.96,74425.56,0.0,-0.99317,1e-05,1.04474]
[1779525268487,42.96,74425.33,0.0,-0.99317,1e-05,1.04449]
[1779525273523,42.96,74425.3,0.0,-0.99318,1e-05,1.04314]
[1779525278558,42.96,74432.64,0.0,-0.99312,1e-05,1.0513]
[1779525281579,42.96,74438.08,0.0,-0.99307,1e-05,1.05737]
[1779525284600,42.96,74443.28,0.0,-0.99303,1e-05,1.06321]
[1779525288628,42.96,74448.41,0.0,-0.99299,1e-05,1.069]
[1779525293663,42.96,74447.06,0.0,-0.993,1e-05,1.06747]
[1779525298698,42.96,74444.89,0.0,-0.99302,1e-05,1.06503]
[1779525302727,42.96,74438.86,0.0,-0.99307,1e-05,1.05825]
[1779525307761,42.96,74437.02,0.0,-0.99308,1e-05,1.05619]
[1779525312796,42.96,74433.68,0.0,-0.99311,1e-05,1.05246]
[1779525320854,42.96,74430.32,0.0,-0.99314,1e-05,1.04871]
[1779525323885,42.96,74422.91,0.0,-0.9932,1e-05,1.04049]
[1779525327108,42.96,74417.72,0.0,-0.99324,1e-05,1.03477]
[1779525329928,42.96,74423.28,0.0,-0.99319,1e-05,1.0409]
[1779525337179,42.96,74423.72,0.0,-0.9932,1e-05,1.04008]
[1779525341005,42.96,74417.59,0.0,-0.99325,1e-05,1.03332]
[1779525346040,42.96,74422.77,0.0,-0.99321,1e-05,1.03903]
[1779525351076,42.96,74424.89,0.0,-0.99319,1e-05,1.04137]
[1779525356110,42.96,74417.51,0.0,-0.99325,1e-05,1.03323]
[1779525361145,42.96,74417.34,0.0,-0.99325,1e-05,1.03305]
[1779525366180,42.96,74417.93,0.0,-0.99325,1e-05,1.0337]
[1779525372223,42.96,74422.6,0.0,-0.99321,1e-05,1.03884]
[1779525377472,42.96,74421.39,0.0,-0.99322,1e-05,1.03751]
[1779525383299,42.96,74416.91,0.0,-0.99325,1e-05,1.03258]
[1779525389341,42.96,74416.95,0.0,-0.99325,1e-05,1.03262]
[1779525394375,42.96,74416.62,0.0,-0.99326,1e-05,1.03095]
[1779525400418,42.96,74421.43,0.0,-0.99323,1e-05,1.03624]
[1779525407682,42.96,74422.34,0.0,-0.99322,1e-05,1.03725]
[1779525414528,42.96,74418.82,0.0,-0.99325,1e-05,1.03337]
[1779525419565,42.96,74418.4,0.0,-0.99325,1e-05,1.03291]
[1779525423593,42.96,74408.05,0.0,-0.99333,1e-05,1.02159]
[1779525424603,42.96,74403.78,0.0,-0.99337,1e-05,1.01694]
[1779525427824,42.96,74408.38,0.0,-0.99333,1e-05,1.02195]
[1779525429643,42.96,74415.4,0.0,-0.99327,1e-05,1.02962]
[1779525430658,42.96,74417.3,0.0,-0.99326,1e-05,1.0317]
[1779525435686,42.96,74413.2,0.0,-0.99329,1e-05,1.02721]
[1779525439715,42.96,74407.96,0.0,-0.99333,1e-05,1.02149]
[1779525444751,42.96,74402.47,0.0,-0.99338,1e-05,1.01552]
[1779525445759,42.96,74396.29,0.0,-0.99342,1e-05,1.00885]
[1779525450793,42.96,74393.16,0.0,-0.99345,1e-05,1.00548]
[1779525455828,42.96,74390.49,0.0,-0.99348,1e-05,1.00133]
[1779525460863,42.96,74388.43,0.0,-0.99349,1e-05,0.99913]
[1779525465897,42.96,74388.42,0.0,-0.99349,1e-05,0.99912]
[1779525468104,42.96,74381.26,0.0,-0.99355,1e-05,0.99149]
[1779525468919,42.96,74381.26,0.0,-0.99355,1e-05,0.99149]
[1779525473954,42.96,74376.06,0.0,-0.99359,1e-05,0.98598]
[1779525475968,42.96,74370.45,0.0,-0.99363,1e-05,0.98006]
[1779525481009,42.96,74368.72,0.0,-0.99365,1e-05,0.97824]
[1779525486038,42.96,74366.45,0.0,-0.99366,1e-05,0.97586]
[1779525491074,42.96,74374.11,0.0,-0.9936,1e-05,0.98391]
[1779525496113,42.96,74370.52,0.0,-0.99363,1e-05,0.98013]
[1779525499132,42.96,74375.06,0.0,-0.9936,1e-05,0.98492]
[1779525503158,42.96,74369.74,0.0,-0.99364,1e-05,0.97931]
[1779525508387,42.96,74363.77,0.0,-0.99368,1e-05,0.97305]
[1779525512223,42.96,74354.16,0.0,-0.99376,1e-05,0.9618]
[1779525517259,42.96,74345.98,0.0,-0.99382,1e-05,0.95335]
[1779525520280,42.96,74330.65,0.0,-0.99394,1e-05,0.9377]
[1779525521286,42.96,74329.08,0.0,-0.99395,1e-05,0.9361]
[1779525526324,42.96,74331.88,0.0,-0.99393,1e-05,0.93894]
[1779525528337,42.96,74326.67,0.0,-0.99397,1e-05,0.93366]
[1779525533372,42.96,74317.13,0.0,-0.99404,1e-05,0.92406]
[1779525534379,42.96,74315.88,0.0,-0.99405,1e-05,0.92281]
[1779525536392,42.96,74306.53,0.0,-0.99411,1e-05,0.91349]
[1779525537400,42.96,74299.53,0.0,-0.99416,1e-05,0.90656]
[1779525538406,42.96,74295.42,0.0,-0.99419,1e-05,0.90252]
[1779525540421,42.96,74296.73,0.0,-0.99418,1e-05,0.90381]
[1779525544451,42.96,74303.94,0.0,-0.99413,1e-05,0.91092]
[1779525546465,42.96,74306.88,0.0,-0.99411,1e-05,0.91384]
[1779525549491,42.96,74295.74,0.0,-0.99419,1e-05,0.90283]
[1779525550496,42.96,74300.75,0.0,-0.99415,1e-05,0.90777]
[1779525552509,42.96,74307.25,0.0,-0.99411,1e-05,0.91421]
[1779525555530,42.96,74294.42,0.0,-0.9942,1e-05,0.90154]
[1779525556537,42.96,74283.71,0.0,-0.99427,1e-05,0.89107]
[1779525557546,42.96,74283.1,0.0,-0.99428,1e-05,0.89048]
[1779525562580,42.96,74285.29,0.0,-0.99426,1e-05,0.89261]
[1779525566608,42.96,74300.45,0.0,-0.99416,1e-05,0.90747]
[1779525567615,42.96,74303.07,0.0,-0.99414,1e-05,0.91006]
[1779525569627,42.96,74298.6,0.0,-0.99417,1e-05,0.90565]
[1779525570634,42.96,74295.71,0.0,-0.99419,1e-05,0.9028]
[1779525572659,42.96,74292.73,0.0,-0.99422,1e-05,0.8987]
[1779525574668,42.96,74278.73,0.0,-0.99431,1e-05,0.88507]
[1779525575677,42.96,74280.23,0.0,-0.9943,1e-05,0.88653]
[1779525580711,42.96,74279.03,0.0,-0.99431,1e-05,0.88536]
[1779525585745,42.96,74279.29,0.0,-0.99431,1e-05,0.88562]
[1779525590781,42.96,74284.09,0.0,-0.99428,1e-05,0.89027]
[1779525592795,42.96,74277.36,0.0,-0.99432,1e-05,0.88375]
[1779525597830,42.96,74275.69,0.0,-0.99434,1e-05,0.88214]
[1779525600853,42.96,74258.87,0.0,-0.99445,1e-05,0.86604]
[1779525601857,42.96,74252.16,0.0,-0.9945,1e-05,0.85969]
[1779525602865,42.96,74246.58,0.0,-0.99453,1e-05,0.85444]
[1779525603883,42.96,74246.17,0.0,-0.99454,1e-05,0.85406]
[1779525604879,42.96,74251.78,0.0,-0.9945,1e-05,0.85933]
[1779525605887,42.96,74265.27,0.0,-0.99441,1e-05,0.87214]
[1779525606895,42.96,74274.12,0.0,-0.99435,1e-05,0.88063]
[1779525607902,42.96,74278.39,0.0,-0.99432,1e-05,0.88475]
[1779525609115,42.96,74279.68,0.0,-0.99431,1e-05,0.88599]
[1779525610923,42.96,74285.39,0.0,-0.99427,1e-05,0.89153]
[1779525611930,42.96,74284.4,0.0,-0.99428,1e-05,0.89057]
[1779525615960,42.96,74267.35,0.0,-0.99439,1e-05,0.87413]
[1779525616968,42.96,74260.14,0.0,-0.99444,1e-05,0.86725]
[1779525617975,42.96,74253.98,0.0,-0.99448,1e-05,0.86141]
[1779525619191,42.96,74254.04,0.0,-0.99448,1e-05,0.86147]
[1779525624018,42.96,74248.79,0.0,-0.99452,1e-05,0.85652]
[1779525629263,42.96,74248.86,0.0,-0.99452,1e-05,0.85658]
[1779525635101,42.96,74246.73,0.0,-0.99454,1e-05,0.85345]
[1779525640133,42.96,74247.08,0.0,-0.99454,1e-05,0.85377]
[1779525645174,42.96,74245.54,0.0,-0.99455,1e-05,0.85233]
[1779525648197,42.96,74256.71,0.0,-0.99447,1e-05,0.86285]
[1779525649405,42.96,74279.34,0.0,-0.99432,1e-05,0.8845]
[1779525651226,42.96,74283.01,0.0,-0.99429,1e-05,0.88805]
[1779525656262,42.96,74284.61,0.0,-0.99428,1e-05,0.8896]
[1779525657270,42.96,74279.5,0.0,-0.99432,1e-05,0.88465]
[1779525662306,42.96,74284.42,0.0,-0.99428,1e-05,0.88942]
[1779525667345,42.96,74290.46,0.0,-0.99424,1e-05,0.8953]
[1779525669548,42.96,74304.13,0.0,-0.99414,1e-05,0.90873]
[1779525671373,42.96,74305.89,0.0,-0.99413,1e-05,0.91047]
[1779525673387,42.96,74301.47,0.0,-0.99416,1e-05,0.9061]
[1779525678422,42.96,74299.05,0.0,-0.99418,1e-05,0.90372]
[1779525683456,42.96,74299.88,0.0,-0.99417,1e-05,0.90454]
[1779525687485,42.96,74291.18,0.0,-0.99424,1e-05,0.896]
[1779525689499,42.96,74289.16,0.0,-0.99425,1e-05,0.89403]
[1779525694534,42.96,74292.27,0.0,-0.99423,1e-05,0.89589]
[1779525699573,42.96,74293.09,0.0,-0.99423,1e-05,0.89669]
[1779525705610,42.96,74296.98,0.0,-0.9942,1e-05,0.9005]
[1779525711652,42.96,74292.59,0.0,-0.99423,1e-05,0.8962]
[1779525713668,42.96,74301.31,0.0,-0.99417,1e-05,0.90476]
[1779525714675,42.96,74311.06,0.0,-0.9941,1e-05,0.91441]
[1779525715683,42.96,74312.3,0.0,-0.99409,1e-05,0.91564]
[1779525720717,42.96,74311.45,0.0,-0.9941,1e-05,0.91479]
[1779525722736,42.96,74300.72,0.0,-0.99418,1e-05,0.90418]
[1779525723739,42.96,74299.23,0.0,-0.99419,1e-05,0.90271]
[1779525728782,42.96,74300.8,0.0,-0.99418,1e-05,0.90426]
[1779525731803,42.96,74306.56,0.0,-0.99413,1e-05,0.90994]
[1779525733820,42.96,74309.68,0.0,-0.99411,1e-05,0.91304]
[1779525736842,42.96,74314.0,0.0,-0.99408,1e-05,0.91733]
[1779525740043,42.96,74321.15,0.0,-0.99403,1e-05,0.92448]
[1779525745903,42.96,74322.39,0.0,-0.99402,1e-05,0.92572]
[1779525750937,42.96,74320.76,0.0,-0.99403,1e-05,0.92409]
[1779525753966,42.96,74315.39,0.0,-0.99408,1e-05,0.91752]
[1779525758996,42.96,74317.81,0.0,-0.99406,1e-05,0.91993]
[1779525760183,42.96,74324.94,0.0,-0.99401,1e-05,0.92708]
[1779525762015,42.96,74325.12,0.0,-0.99401,1e-05,0.92726]
[1779525764028,42.96,74319.33,0.0,-0.99405,1e-05,0.92145]
[1779525765038,42.96,74312.42,0.0,-0.9941,1e-05,0.91456]
[1779525766044,42.96,74300.56,0.0,-0.99418,1e-05,0.90284]
[1779525767053,42.96,74299.68,0.0,-0.99419,1e-05,0.90197]
[1779525772093,42.96,74301.6,0.0,-0.99418,1e-05,0.90386]
[1779525774104,42.96,74310.29,0.0,-0.99412,1e-05,0.91245]
[1779525777126,42.96,74314.46,0.0,-0.99409,1e-05,0.91659]
[1779525779139,42.96,74319.88,0.0,-0.99405,1e-05,0.922]
[1779525780325,42.96,74324.28,0.0,-0.99401,1e-05,0.92642]
[1779525783166,42.96,74329.42,0.0,-0.99398,1e-05,0.93159]
[1779525785180,42.96,74332.14,0.0,-0.99396,1e-05,0.93434]
[1779525790396,42.96,74331.04,0.0,-0.99397,1e-05,0.93323]
[1779525793237,42.96,74329.02,0.0,-0.99398,1e-05,0.93119]
[1779525798273,42.96,74330.96,0.0,-0.99397,1e-05,0.93315]
[1779525802302,42.96,74325.96,0.0,-0.994,1e-05,0.92811]
[1779525807336,42.96,74323.03,0.0,-0.99402,1e-05,0.92516]
[1779525812371,42.96,74322.24,0.0,-0.99404,1e-05,0.92316]
[1779525817406,42.96,74320.98,0.0,-0.99405,1e-05,0.9219]
[1779525822441,42.96,74321.91,0.0,-0.99404,1e-05,0.92283]
[1779525825462,42.96,74314.49,0.0,-0.99409,1e-05,0.91542]
[1779525826469,42.96,74324.0,0.0,-0.99402,1e-05,0.92493]
[1779525827478,42.96,74330.53,0.0,-0.99398,1e-05,0.9315]
[1779525828495,42.96,74338.64,0.0,-0.99392,1e-05,0.93972]
[1779525830677,42.96,74327.24,0.0,-0.994,1e-05,0.92818]
[1779525836553,42.96,74328.58,0.0,-0.99399,1e-05,0.92953]
[1779525841588,42.96,74329.04,0.0,-0.99399,1e-05,0.93]
[1779525845618,42.96,74329.82,0.0,-0.99398,1e-05,0.93078]
[1779525846624,42.96,74331.73,0.0,-0.99397,1e-05,0.93271]
[1779525850817,42.96,74338.82,0.0,-0.99392,1e-05,0.9399]
[1779525854679,42.96,74342.69,0.0,-0.99389,1e-05,0.94384]
[1779525857700,42.96,74344.42,0.0,-0.99388,1e-05,0.94561]
[1779525862735,42.96,74340.07,0.0,-0.99391,1e-05,0.94117]
[1779525868778,42.96,74339.78,0.0,-0.99391,1e-05,0.94088]
[1779525873812,42.96,74344.58,0.0,-0.99388,1e-05,0.94455]
[1779525876849,42.96,74348.24,0.0,-0.99385,1e-05,0.94829]
[1779525884898,42.96,74351.08,0.0,-0.99383,1e-05,0.95121]
[1779525891109,42.96,74349.94,0.0,-0.99384,1e-05,0.95004]
[1779525896983,42.96,74351.75,0.0,-0.99383,1e-05,0.9519]
[1779525902017,42.96,74352.44,0.0,-0.99382,1e-05,0.95261]
[1779525903025,42.96,74346.42,0.0,-0.99387,1e-05,0.94643]
[1779525904031,42.96,74343.84,0.0,-0.99389,1e-05,0.94379]
[1779525910072,42.96,74345.53,0.0,-0.99387,1e-05,0.94552]
[1779525915111,42.96,74344.97,0.0,-0.99388,1e-05,0.94495]
[1779525920145,42.96,74344.24,0.0,-0.99388,1e-05,0.9442]
[1779525921316,42.96,74334.86,0.0,-0.99395,1e-05,0.93466]
[1779525922158,42.96,74334.86,0.0,-0.99395,1e-05,0.93466]
[1779525925179,42.96,74330.25,0.0,-0.99399,1e-05,0.93001]
[1779525930214,42.96,74330.9,0.0,-0.99398,1e-05,0.93066]
[1779525933235,42.96,74337.46,0.0,-0.99394,1e-05,0.93608]
[1779525934242,42.96,74345.77,0.0,-0.99388,1e-05,0.94454]
[1779525935249,42.96,74348.76,0.0,-0.99386,1e-05,0.9476]
[1779525940283,42.96,74350.1,0.0,-0.99385,1e-05,0.94897]
[1779525945318,42.96,74352.61,0.0,-0.99383,1e-05,0.95155]
[1779525948340,42.96,74360.86,0.0,-0.99377,1e-05,0.96006]
[1779525949348,42.96,74364.79,0.0,-0.99374,1e-05,0.96414]
[1779525950355,42.96,74359.55,0.0,-0.99378,1e-05,0.95871]
[1779525955391,42.96,74362.17,0.0,-0.99376,1e-05,0.96142]
[1779525960424,42.96,74361.65,0.0,-0.99376,1e-05,0.96088]
[1779525965458,42.96,74374.62,0.0,-0.99366,1e-05,0.9744]
[1779525969491,42.96,74385.36,0.0,-0.99358,1e-05,0.98571]
[1779525974522,42.96,74392.13,0.0,-0.99353,1e-05,0.9929]
[1779525979557,42.96,74389.2,0.0,-0.99355,1e-05,0.98978]
[1779525984591,42.96,74388.86,0.0,-0.99356,1e-05,0.98942]
[1779525991806,42.96,74391.69,0.0,-0.99354,1e-05,0.99116]
[1779525996676,42.96,74400.27,0.0,-0.99348,1e-05,1.00032]
[1779525998690,42.96,74405.6,0.0,-0.99343,1e-05,1.00604]
[1779526000704,42.96,74400.59,0.0,-0.99347,1e-05,1.00066]
[1779526004734,42.96,74407.31,0.0,-0.99342,1e-05,1.00789]
[1779526005739,42.96,74419.72,0.0,-0.99332,1e-05,1.02134]
[1779526006745,42.96,74425.01,0.0,-0.99328,1e-05,1.02712]
[1779526008763,42.96,74420.35,0.0,-0.99332,1e-05,1.02203]
[1779526013795,42.96,74426.97,0.0,-0.99326,1e-05,1.02927]
[1779526014802,42.96,74429.45,0.0,-0.99324,1e-05,1.032]
[1779526020844,42.96,74429.94,0.0,-0.99324,1e-05,1.03254]
[1779526025879,42.96,74431.32,0.0,-0.99323,1e-05,1.03405]
[1779526030914,42.96,74431.58,0.0,-0.99323,1e-05,1.03434]
[1779526039979,42.96,74432.75,0.0,-0.99322,1e-05,1.03563]
[1779526045015,42.96,74440.71,0.0,-0.99315,1e-05,1.04444]
[1779526048035,42.96,74430.82,0.0,-0.99323,1e-05,1.0335]
[1779526050050,42.96,74427.1,0.0,-0.99326,1e-05,1.02942]
[1779526055085,42.96,74424.86,0.0,-0.99329,1e-05,1.02566]
[1779526060123,42.96,74420.7,0.0,-0.99332,1e-05,1.02111]
[1779526065155,42.96,74423.7,0.0,-0.9933,1e-05,1.02439]
[1779526070190,42.96,74425.93,0.0,-0.99328,1e-05,1.02683]
[1779526075225,42.96,74427.79,0.0,-0.99327,1e-05,1.02887]
[1779526082453,42.96,74431.16,0.0,-0.99324,1e-05,1.03257]
[1779526089324,42.96,74435.84,0.0,-0.9932,1e-05,1.03773]
[1779526094358,42.96,74436.48,0.0,-0.9932,1e-05,1.03844]
[1779526101407,42.96,74438.73,0.0,-0.99318,1e-05,1.04093]
[1779526106444,42.96,74442.63,0.0,-0.99315,1e-05,1.04525]
[1779526111479,42.96,74445.21,0.0,-0.99313,1e-05,1.0468]
[1779526116513,42.96,74444.39,0.0,-0.99314,1e-05,1.04589]
[1779526121568,42.96,74497.13,0.0,-0.9927,1e-05,1.10592]
[1779526122753,42.96,74534.19,0.0,-0.99237,1e-05,1.14978]
[1779526128606,42.96,74529.53,0.0,-0.99241,1e-05,1.14419]
[1779526132824,42.96,74524.42,0.0,-0.99246,1e-05,1.13808]
[1779526135652,42.96,74521.44,0.0,-0.99249,1e-05,1.13453]
[1779526140687,42.96,74522.72,0.0,-0.99247,1e-05,1.13605]
[1779526146729,42.96,74523.13,0.0,-0.99247,1e-05,1.13654]
[1779526151764,42.96,74525.15,0.0,-0.99245,1e-05,1.13895]
[1779526156802,42.96,74524.36,0.0,-0.99246,1e-05,1.13801]
[1779526161834,42.96,74523.59,0.0,-0.99247,1e-05,1.13709]
[1779526166869,42.96,74526.9,0.0,-0.99244,1e-05,1.14104]
[1779526168884,42.96,74533.03,0.0,-0.99238,1e-05,1.14839]
[1779526171907,42.96,74521.53,0.0,-0.99249,1e-05,1.13324]
[1779526173115,42.96,74514.97,0.0,-0.99255,1e-05,1.12546]
[1779526179963,42.96,74514.0,0.0,-0.99256,1e-05,1.12432]
[1779526184999,42.96,74512.02,0.0,-0.99258,1e-05,1.12198]
[1779526190035,42.96,74509.06,0.0,-0.9926,1e-05,1.1185]
[1779526195069,42.96,74507.74,0.0,-0.99261,1e-05,1.11695]
[1779526199097,42.96,74514.44,0.0,-0.99256,1e-05,1.12484]
[1779526201114,42.96,74518.13,0.0,-0.99252,1e-05,1.1292]
[1779526208162,42.96,74517.36,0.0,-0.99253,1e-05,1.12829]
[1779526210180,42.96,74523.18,0.0,-0.99248,1e-05,1.1352]
[1779526217224,42.96,74523.24,0.0,-0.99248,1e-05,1.13527]
[1779526222260,42.96,74523.92,0.0,-0.99247,1e-05,1.13608]
[1779526226288,42.96,74515.29,0.0,-0.99255,1e-05,1.12584]
[1779526227293,42.96,74511.94,0.0,-0.99258,1e-05,1.12189]
[1779526232328,42.96,74514.32,0.0,-0.99257,1e-05,1.1233]
[1779526237366,42.96,74513.81,0.0,-0.99257,1e-05,1.1227]
[1779526238370,42.96,74542.77,0.0,-0.99231,1e-05,1.15729]
[1779526239378,42.96,74562.05,0.0,-0.99214,1e-05,1.1808]
[1779526240385,42.96,74562.51,0.0,-0.99213,1e-05,1.18136]
[1779526245426,42.96,74558.63,0.0,-0.99217,1e-05,1.1766]
[1779526251469,42.96,74558.44,0.0,-0.99217,1e-05,1.17637]
[1779526257511,42.96,74557.35,0.0,-0.99218,1e-05,1.17503]
[1779526262555,42.96,74559.08,0.0,-0.99217,1e-05,1.17715]
[1779526267581,42.96,74556.76,0.0,-0.99219,1e-05,1.17431]
[1779526272616,42.96,74551.83,0.0,-0.99223,1e-05,1.16829]
[1779526276644,42.96,74536.7,0.0,-0.99237,1e-05,1.14997]
[1779526277654,42.96,74529.41,0.0,-0.99243,1e-05,1.14123]
[1779526281681,42.96,74548.01,0.0,-0.99227,1e-05,1.16364]
[1779526282689,42.96,74555.79,0.0,-0.9922,1e-05,1.17312]
[1779526289736,42.96,74556.0,0.0,-0.99219,1e-05,1.17338]
[1779526294772,42.96,74558.34,0.0,-0.99218,1e-05,1.17481]
[1779526301822,42.96,74557.19,0.0,-0.99219,1e-05,1.1734]
[1779526306856,42.96,74556.03,0.0,-0.9922,1e-05,1.17198]
[1779526314113,42.96,74556.3,0.0,-0.9922,1e-05,1.17231]
[1779526316926,42.96,74549.84,0.0,-0.99226,1e-05,1.16444]
[1779526320953,42.96,74544.79,0.0,-0.9923,1e-05,1.15831]
[1779526324195,42.96,74556.43,0.0,-0.9922,1e-05,1.17247]
[1779526330017,42.96,74556.31,0.0,-0.9922,1e-05,1.17232]
[1779526335052,42.96,74554.52,0.0,-0.99222,1e-05,1.17014]
[1779526340088,42.96,74561.28,0.0,-0.99215,1e-05,1.17841]
[1779526345123,42.96,74560.64,0.0,-0.99216,1e-05,1.17762]
[1779526350159,42.96,74561.26,0.0,-0.99215,1e-05,1.17839]
[1779526358215,42.96,74558.93,0.0,-0.99219,1e-05,1.17409]
[1779526363251,42.96,74558.03,0.0,-0.99219,1e-05,1.17299]
[1779526370300,42.96,74554.57,0.0,-0.99223,1e-05,1.16876]
[1779526375334,42.96,74555.54,0.0,-0.99222,1e-05,1.16995]
[1779526382385,42.96,74555.63,0.0,-0.99222,1e-05,1.17006]
[1779526387418,42.96,74555.96,0.0,-0.99221,1e-05,1.17046]
[1779526392453,42.96,74560.86,0.0,-0.99217,1e-05,1.17646]
[1779526397489,42.96,74559.27,0.0,-0.99218,1e-05,1.17451]
[1779526402524,42.96,74557.69,0.0,-0.9922,1e-05,1.17257]
[1779526407558,42.96,74560.04,0.0,-0.99218,1e-05,1.17545]
[1779526412594,42.96,74558.67,0.0,-0.9922,1e-05,1.17234]
[1779526422665,42.96,74555.09,0.0,-0.99223,1e-05,1.16797]
[1779526429717,42.96,74556.72,0.0,-0.99222,1e-05,1.16995]
[1779526434974,42.96,74557.99,0.0,-0.9922,1e-05,1.17151]
[1779526441801,42.96,74560.75,0.0,-0.99218,1e-05,1.17488]
[1779526448848,42.96,74563.29,0.0,-0.99215,1e-05,1.178]
[1779526455118,42.96,74563.81,0.0,-0.99215,1e-05,1.17863]
[1779526465192,42.96,74566.05,0.0,-0.99213,1e-05,1.18139]
[1779526475264,42.96,74568.05,0.0,-0.99212,1e-05,1.1824]
[1779526484095,42.96,74568.71,0.0,-0.99211,1e-05,1.18322]
[1779526489129,42.96,74571.1,0.0,-0.99209,1e-05,1.18617]
[1779526494164,42.96,74571.26,0.0,-0.99209,1e-05,1.18636]
[1779526502221,42.96,74571.0,0.0,-0.99209,1e-05,1.18604]
[1779526511284,42.96,74570.73,0.0,-0.9921,1e-05,1.18571]
[1779526518338,42.96,74569.91,0.0,-0.9921,1e-05,1.1847]
[1779526523376,42.96,74568.36,0.0,-0.99212,1e-05,1.18279]
[1779526530426,42.96,74566.09,0.0,-0.99214,1e-05,1.17999]
[1779526536468,42.96,74566.72,0.0,-0.99214,1e-05,1.17932]
[1779526541501,42.96,74566.53,0.0,-0.99214,1e-05,1.17909]
[1779526544524,42.96,74564.45,0.0,-0.99216,1e-05,1.17654]
[1779526551571,42.96,74563.1,0.0,-0.99218,1e-05,1.17488]
[1779526556606,42.96,74561.68,0.0,-0.99219,1e-05,1.17314]
[1779526561641,42.96,74564.23,0.0,-0.99217,1e-05,1.17627]
[1779526563656,42.96,74568.32,0.0,-0.99213,1e-05,1.18129]
[1779526569697,42.96,74568.24,0.0,-0.99213,1e-05,1.18119]
[1779526574732,42.96,74571.29,0.0,-0.9921,1e-05,1.18495]
[1779526581781,42.96,74576.15,0.0,-0.99206,1e-05,1.19096]
[1779526586816,42.96,74579.21,0.0,-0.99203,1e-05,1.19476]
[1779526589837,42.96,74570.1,0.0,-0.99211,1e-05,1.18348]
[1779526590844,42.96,74568.69,0.0,-0.99212,1e-05,1.18175]
[1779526596109,42.96,74569.19,0.0,-0.99213,1e-05,1.18092]
[1779526601920,42.96,74571.71,0.0,-0.99211,1e-05,1.18402]
[1779526606962,42.96,74573.11,0.0,-0.99209,1e-05,1.18575]
[1779526612014,42.96,74577.48,0.0,-0.99205,1e-05,1.19115]
[1779526617047,42.96,74579.55,0.0,-0.99203,1e-05,1.19372]
[1779526622082,42.96,74574.73,0.0,-0.99208,1e-05,1.18775]
[1779526627118,42.96,74572.06,0.0,-0.9921,1e-05,1.18445]
[1779526632154,42.96,74571.14,0.0,-0.99211,1e-05,1.18332]
[1779526637188,42.96,74574.73,0.0,-0.99208,1e-05,1.18775]
[1779526643231,42.96,74573.37,0.0,-0.99209,1e-05,1.18607]
[1779526645245,42.96,74567.18,0.0,-0.99215,1e-05,1.17845]
[1779526656539,42.96,74562.5,0.0,-0.9922,1e-05,1.17127]
[1779526662365,42.96,74560.55,0.0,-0.99222,1e-05,1.16889]
[1779526667399,42.96,74558.45,0.0,-0.99224,1e-05,1.16633]
[1779526672434,42.96,74554.91,0.0,-0.99227,1e-05,1.16203]
[1779526678477,42.96,74554.08,0.0,-0.99228,1e-05,1.16102]
[1779526684519,42.96,74558.53,0.0,-0.99224,1e-05,1.16643]
[1779526689554,42.96,74560.57,0.0,-0.99222,1e-05,1.16892]
[1779526695596,42.96,74563.86,0.0,-0.99219,1e-05,1.17294]
[1779526701638,42.96,74564.64,0.0,-0.99218,1e-05,1.17389]
[1779526706889,42.96,74567.55,0.0,-0.99215,1e-05,1.17746]
[1779526713722,42.96,74570.02,0.0,-0.99214,1e-05,1.17905]
[1779526718757,42.96,74575.45,0.0,-0.99209,1e-05,1.18574]
[1779526723792,42.96,74577.99,0.0,-0.99207,1e-05,1.18888]
[1779526728828,42.96,74582.74,0.0,-0.99202,1e-05,1.19477]
[1779526733862,42.96,74587.19,0.0,-0.99198,1e-05,1.20031]
[1779526738897,42.96,74588.02,0.0,-0.99197,1e-05,1.20135]
[1779526745948,42.96,74587.76,0.0,-0.99198,1e-05,1.20102]
[1779526754004,42.96,74588.4,0.0,-0.99197,1e-05,1.20182]
[1779526759040,42.96,74588.65,0.0,-0.99197,1e-05,1.20213]
[1779526764076,42.96,74588.16,0.0,-0.99197,1e-05,1.20152]
[1779526769111,42.96,74589.01,0.0,-0.99196,1e-05,1.20258]
[1779526774146,42.96,74589.68,0.0,-0.99197,1e-05,1.20195]
[1779526782202,42.96,74589.77,0.0,-0.99197,1e-05,1.20207]
[1779526787453,42.96,74590.08,0.0,-0.99196,1e-05,1.20245]
[1779526794285,42.96,74590.46,0.0,-0.99196,1e-05,1.20293]
[1779526799322,42.96,74593.98,0.0,-0.99193,1e-05,1.20733]
[1779526804357,42.96,74587.25,0.0,-0.99199,1e-05,1.19892]
[1779526810398,42.96,74587.46,0.0,-0.99199,1e-05,1.19918]
[1779526817447,42.96,74587.57,0.0,-0.99199,1e-05,1.19932]
[1779526822483,42.96,74587.39,0.0,-0.99199,1e-05,1.1991]
[1779526824497,42.96,74593.26,0.0,-0.99193,1e-05,1.20643]
[1779526829549,42.96,74589.12,0.0,-0.99197,1e-05,1.20126]
[1779526834586,42.96,74583.6,0.0,-0.99203,1e-05,1.19292]
[1779526836600,42.96,74578.16,0.0,-0.99208,1e-05,1.18619]
[1779526839620,42.96,74572.07,0.0,-0.99214,1e-05,1.17868]
[1779526844654,42.96,74568.85,0.0,-0.99217,1e-05,1.17473]
[1779526849690,42.96,74565.2,0.0,-0.9922,1e-05,1.17026]
[1779526854725,42.96,74562.25,0.0,-0.99223,1e-05,1.16666]
[1779526860767,42.96,74562.7,0.0,-0.99223,1e-05,1.16721]
[1779526865802,42.96,74563.59,0.0,-0.99222,1e-05,1.1683]
[1779526870838,42.96,74562.01,0.0,-0.99223,1e-05,1.16637]
[1779526875873,42.96,74559.93,0.0,-0.99225,1e-05,1.16384]
[1779526880908,42.96,74560.39,0.0,-0.99225,1e-05,1.1644]
[1779526885943,42.96,74559.67,0.0,-0.99225,1e-05,1.16352]
[1779526890978,42.96,74565.74,0.0,-0.9922,1e-05,1.17092]
[1779526896026,42.96,74570.17,0.0,-0.99217,1e-05,1.17491]
[1779526900043,42.96,74575.89,0.0,-0.99211,1e-05,1.18194]
[1779526902264,42.96,74581.19,0.0,-0.99206,1e-05,1.18848]
[1779526908099,42.96,74583.71,0.0,-0.99204,1e-05,1.1916]
[1779526913134,42.96,74587.17,0.0,-0.99201,1e-05,1.1959]
[1779526918169,42.96,74591.32,0.0,-0.99197,1e-05,1.20107]
[1779526923204,42.96,74593.96,0.0,-0.99195,1e-05,1.20437]
[1779526928244,42.96,74596.54,0.0,-0.99192,1e-05,1.2076]
[1779526931262,42.96,74587.08,0.0,-0.99201,1e-05,1.19579]
[1779526932474,42.96,74584.92,0.0,-0.99203,1e-05,1.1931]
[1779526938310,42.96,74582.57,0.0,-0.99205,1e-05,1.19019]
[1779526943345,42.96,74580.51,0.0,-0.99207,1e-05,1.18764]
[1779526948380,42.96,74574.33,0.0,-0.99213,1e-05,1.18002]
[1779526953415,42.96,74570.1,0.0,-0.99218,1e-05,1.17338]
[1779526956436,42.96,74564.88,0.0,-0.99222,1e-05,1.167]
[1779526961473,42.96,74560.87,0.0,-0.99226,1e-05,1.16212]
[1779526966505,42.96,74563.23,0.0,-0.99224,1e-05,1.16499]
[1779526971540,42.96,74561.38,0.0,-0.99226,1e-05,1.16274]
[1779526976575,42.96,74558.38,0.0,-0.99228,1e-05,1.15909]
[1779526981611,42.96,74556.76,0.0,-0.9923,1e-05,1.15713]
[1779526986646,42.96,74554.78,0.0,-0.99232,1e-05,1.15474]
[1779526991683,42.96,74554.12,0.0,-0.99232,1e-05,1.15394]
[1779526997723,42.96,74555.32,0.0,-0.99231,1e-05,1.15539]
[1779527002972,42.96,74554.77,0.0,-0.99232,1e-05,1.15472]
[1779527008800,42.96,74554.44,0.0,-0.99232,1e-05,1.15432]
[1779527013044,42.96,74552.36,0.0,-0.99235,1e-05,1.15039]
[1779527019879,42.96,74552.76,0.0,-0.99234,1e-05,1.15087]
[1779527024915,42.96,74555.43,0.0,-0.99232,1e-05,1.1541]
[1779527029950,42.96,74554.61,0.0,-0.99233,1e-05,1.15311]
[1779527035991,42.96,74554.46,0.0,-0.99233,1e-05,1.15292]
[1779527040022,42.96,74566.87,0.0,-0.99222,1e-05,1.16799]
[1779527041028,42.96,74567.42,0.0,-0.99221,1e-05,1.16866]
[1779527044050,42.96,74575.5,0.0,-0.99214,1e-05,1.17856]
[1779527046062,42.96,74586.46,0.0,-0.99203,1e-05,1.1921]
[1779527047070,42.96,74589.2,0.0,-0.99201,1e-05,1.19551]
[1779527052108,42.96,74590.69,0.0,-0.992,1e-05,1.19736]
[1779527057142,42.96,74589.56,0.0,-0.99201,1e-05,1.19595]
[1779527059154,42.96,74580.83,0.0,-0.99209,1e-05,1.18513]
[1779527060162,42.96,74578.45,0.0,-0.99211,1e-05,1.18219]
[1779527067211,42.96,74580.71,0.0,-0.99209,1e-05,1.18498]
[1779527072245,42.96,74578.74,0.0,-0.99212,1e-05,1.1811]
[1779527076274,42.96,74573.4,0.0,-0.99216,1e-05,1.17454]
[1779527081313,42.96,74571.46,0.0,-0.99218,1e-05,1.17216]
[1779527083542,42.96,74577.85,0.0,-0.99212,1e-05,1.18001]
[1779527089368,42.96,74576.35,0.0,-0.99214,1e-05,1.17816]
[1779527095411,42.96,74576.98,0.0,-0.99213,1e-05,1.17894]
[1779527100456,42.96,74577.31,0.0,-0.99213,1e-05,1.17934]
[1779527105490,42.96,74575.38,0.0,-0.99215,1e-05,1.17697]
[1779527110526,42.96,74571.9,0.0,-0.99218,1e-05,1.1727]
[1779527111533,42.96,74566.84,0.0,-0.99223,1e-05,1.16652]
[1779527113752,42.96,74561.03,0.0,-0.99228,1e-05,1.15945]
[1779527118584,42.96,74554.8,0.0,-0.99233,1e-05,1.15191]
[1779527119588,42.96,74549.63,0.0,-0.99238,1e-05,1.14569]
[1779527124624,42.96,74550.14,0.0,-0.99238,1e-05,1.1463]
[1779527129658,42.96,74551.44,0.0,-0.99236,1e-05,1.14786]
[1779527134696,42.96,74552.17,0.0,-0.99237,1e-05,1.14732]
[1779527139730,42.96,74552.59,0.0,-0.99236,1e-05,1.14783]
[1779527144765,42.96,74553.12,0.0,-0.99236,1e-05,1.14847]
[1779527149804,42.96,74556.12,0.0,-0.99233,1e-05,1.15208]
[1779527154836,42.96,74555.88,0.0,-0.99233,1e-05,1.15179]
[1779527159871,42.96,74558.69,0.0,-0.99231,1e-05,1.15519]
[1779527160878,42.96,74564.11,0.0,-0.99226,1e-05,1.16176]
[1779527165915,42.96,74565.08,0.0,-0.99225,1e-05,1.16294]
[1779527170949,42.96,74562.51,0.0,-0.99227,1e-05,1.15982]
[1779527176990,42.96,74560.51,0.0,-0.99229,1e-05,1.15739]
[1779527182025,42.96,74559.81,0.0,-0.9923,1e-05,1.15654]
[1779527186053,42.96,74554.8,0.0,-0.99234,1e-05,1.15049]
[1779527191088,42.96,74554.31,0.0,-0.99236,1e-05,1.14848]
[1779527196122,42.96,74552.53,0.0,-0.99237,1e-05,1.14634]
[1779527201169,42.96,74553.65,0.0,-0.99236,1e-05,1.14768]
[1779527203180,42.96,74548.22,0.0,-0.99241,1e-05,1.14116]
[1779527208216,42.96,74549.98,0.0,-0.9924,1e-05,1.14327]
[1779527213250,42.96,74552.15,0.0,-0.99238,1e-05,1.14588]
[1779527218286,42.96,74553.59,0.0,-0.99236,1e-05,1.14761]
[1779527223322,42.96,74551.31,0.0,-0.99238,1e-05,1.14487]
[1779527228356,42.96,74549.42,0.0,-0.9924,1e-05,1.1426]
[1779527231377,42.96,74554.79,0.0,-0.99235,1e-05,1.14906]
[1779527233393,42.96,74559.27,0.0,-0.99231,1e-05,1.15446]
[1779527238426,42.96,74560.54,0.0,-0.9923,1e-05,1.156]
[1779527243461,42.96,74561.88,0.0,-0.99229,1e-05,1.15762]
[1779527248497,42.96,74563.02,0.0,-0.99228,1e-05,1.15901]
[1779527253531,42.96,74563.7,0.0,-0.99228,1e-05,1.1584]
[1779527258568,42.96,74564.61,0.0,-0.99227,1e-05,1.15951]
[1779527263605,42.96,74564.35,0.0,-0.99228,1e-05,1.15919]
[1779527268637,42.96,74564.86,0.0,-0.99227,1e-05,1.15981]
[1779527273671,42.96,74567.83,0.0,-0.99224,1e-05,1.16342]
[1779527277699,42.96,74565.43,0.0,-0.99227,1e-05,1.1605]
[1779527282733,42.96,74567.67,0.0,-0.99225,1e-05,1.16322]
[1779527287769,42.96,74569.65,0.0,-0.99223,1e-05,1.16564]
[1779527295031,42.96,74570.2,0.0,-0.99222,1e-05,1.16631]
[1779527300859,42.96,74569.98,0.0,-0.99222,1e-05,1.16604]
[1779527305895,42.96,74569.23,0.0,-0.99223,1e-05,1.16512]
[1779527307909,42.96,74563.8,0.0,-0.99228,1e-05,1.15852]
[1779527310930,42.96,74558.2,0.0,-0.99233,1e-05,1.15175]
[1779527315964,42.96,74555.95,0.0,-0.99236,1e-05,1.14761]
[1779527324021,42.96,74556.06,0.0,-0.99236,1e-05,1.14774]
[1779527335313,42.96,74555.83,0.0,-0.99236,1e-05,1.14747]
[1779527341141,42.96,74556.79,0.0,-0.99235,1e-05,1.14862]
[1779527343154,42.96,74563.66,0.0,-0.99229,1e-05,1.15692]
[1779527349197,42.96,74562.65,0.0,-0.9923,1e-05,1.1557]
[1779527354235,42.96,74562.01,0.0,-0.99231,1e-05,1.15492]
[1779527364306,42.96,74560.45,0.0,-0.99232,1e-05,1.15304]
[1779527369341,42.96,74556.47,0.0,-0.99236,1e-05,1.14824]
[1779527374375,42.96,74552.15,0.0,-0.9924,1e-05,1.14163]
[1779527376390,42.96,74544.17,0.0,-0.99247,1e-05,1.13209]
[1779527377397,42.96,74542.29,0.0,-0.99249,1e-05,1.12986]
[1779527382431,42.96,74542.89,0.0,-0.99249,1e-05,1.13057]
[1779527387466,42.96,74545.68,0.0,-0.99246,1e-05,1.13389]
[1779527395524,42.96,74545.86,0.0,-0.99246,1e-05,1.13411]
[1779527405811,42.96,74547.19,0.0,-0.99245,1e-05,1.13569]
[1779527411638,42.96,74550.3,0.0,-0.99242,1e-05,1.13941]
[1779527423723,42.96,74550.73,0.0,-0.99242,1e-05,1.13993]
[1779527424729,42.96,74556.41,0.0,-0.99237,1e-05,1.14674]
[1779527425960,42.96,74557.33,0.0,-0.99236,1e-05,1.14785]
[1779527431778,42.96,74557.9,0.0,-0.99236,1e-05,1.14712]
[1779527436029,42.96,74564.09,0.0,-0.99231,1e-05,1.15459]
[1779527438826,42.96,74565.47,0.0,-0.99229,1e-05,1.15626]
[1779527443863,42.96,74542.23,0.0,-0.9925,1e-05,1.12838]
[1779527444869,42.96,74547.79,0.0,-0.99245,1e-05,1.135]
[1779527446107,42.96,74554.02,0.0,-0.9924,1e-05,1.14245]
[1779527452924,42.96,74555.28,0.0,-0.99238,1e-05,1.14397]
[1779527458967,42.96,74554.21,0.0,-0.99239,1e-05,1.14268]
[1779527464003,42.96,74557.4,0.0,-0.99237,1e-05,1.14651]
[1779527469037,42.96,74558.34,0.0,-0.99236,1e-05,1.14765]
[1779527470043,42.96,74562.99,0.0,-0.99232,1e-05,1.15326]
[1779527475078,42.96,74565.64,0.0,-0.99229,1e-05,1.15646]
[1779527480112,42.96,74573.2,0.0,-0.99222,1e-05,1.16565]
[1779527485149,42.96,74574.36,0.0,-0.99221,1e-05,1.16707]
[1779527488170,42.96,74580.14,0.0,-0.99216,1e-05,1.17414]
[1779527493204,42.96,74581.17,0.0,-0.99216,1e-05,1.17396]
[1779527498240,42.96,74583.25,0.0,-0.99214,1e-05,1.17652]
[1779527503275,42.96,74584.73,0.0,-0.99213,1e-05,1.17834]
[1779527509318,42.96,74584.43,0.0,-0.99213,1e-05,1.17797]
[1779527510324,42.96,74589.22,0.0,-0.99208,1e-05,1.18387]
[1779527516602,42.96,74590.99,0.0,-0.99207,1e-05,1.18606]
[1779527522408,42.96,74591.29,0.0,-0.99207,1e-05,1.18643]
[1779527527444,42.96,74592.46,0.0,-0.99205,1e-05,1.18788]
[1779527532479,42.96,74592.51,0.0,-0.99205,1e-05,1.18794]
[1779527536742,42.96,74587.19,0.0,-0.9921,1e-05,1.18137]
[1779527543556,42.96,74587.19,0.0,-0.9921,1e-05,1.18137]
[1779527546815,42.96,74581.84,0.0,-0.99215,1e-05,1.17478]
[1779527553626,42.96,74579.54,0.0,-0.99218,1e-05,1.17052]
[1779527555640,42.96,74568.53,0.0,-0.99228,1e-05,1.15711]
[1779527557654,42.96,74567.71,0.0,-0.99229,1e-05,1.15611]
[1779527566718,42.96,74570.57,0.0,-0.99227,1e-05,1.15958]
[1779527573767,42.96,74567.48,0.0,-0.99229,1e-05,1.15583]
[1779527579809,42.96,74567.64,0.0,-0.99229,1e-05,1.15603]
[1779527584844,42.96,74567.47,0.0,-0.99229,1e-05,1.15582]
[1779527589880,42.96,74566.22,0.0,-0.9923,1e-05,1.15431]
[1779527594914,42.96,74558.85,0.0,-0.99237,1e-05,1.14542]
[1779527600958,42.96,74559.54,0.0,-0.99237,1e-05,1.14625]
[1779527605991,42.96,74555.34,0.0,-0.9924,1e-05,1.1412]
[1779527610019,42.96,74550.97,0.0,-0.99244,1e-05,1.13597]
[1779527616060,42.96,74549.53,0.0,-0.99246,1e-05,1.13284]
[1779527624117,42.96,74552.59,0.0,-0.99244,1e-05,1.1365]
[1779527630159,42.96,74554.0,0.0,-0.99242,1e-05,1.13818]
[1779527635194,42.96,74554.29,0.0,-0.99242,1e-05,1.13853]
[1779527640229,42.96,74555.7,0.0,-0.99241,1e-05,1.14022]
[1779527647518,42.96,74558.26,0.0,-0.99239,1e-05,1.14329]
[1779527654327,42.96,74556.68,0.0,-0.9924,1e-05,1.14139]
[1779527659362,42.96,74556.47,0.0,-0.9924,1e-05,1.14114]
[1779527664397,42.96,74555.98,0.0,-0.99241,1e-05,1.14055]
[1779527669433,42.96,74554.88,0.0,-0.99242,1e-05,1.13924]
[1779527674468,42.96,74559.31,0.0,-0.99239,1e-05,1.14313]
[1779527679503,42.96,74564.02,0.0,-0.99234,1e-05,1.1488]
[1779527684538,42.96,74565.34,0.0,-0.99233,1e-05,1.15039]
[1779527689574,42.96,74566.3,0.0,-0.99232,1e-05,1.15155]
[1779527695614,42.96,74566.39,0.0,-0.99232,1e-05,1.15166]
[1779527700650,42.96,74568.25,0.0,-0.99231,1e-05,1.15391]
[1779527705687,42.96,74572.54,0.0,-0.99227,1e-05,1.15911]
[1779527711727,42.96,74572.03,0.0,-0.99227,1e-05,1.15849]
[1779527716767,42.96,74571.08,0.0,-0.99228,1e-05,1.15734]
[1779527722809,42.96,74570.84,0.0,-0.99228,1e-05,1.15705]
[1779527727847,42.96,74570.9,0.0,-0.99228,1e-05,1.15712]
[1779527732884,42.96,74573.81,0.0,-0.99226,1e-05,1.15922]
[1779527737920,42.96,74575.33,0.0,-0.99225,1e-05,1.16107]
[1779527742956,42.96,74578.16,0.0,-0.99222,1e-05,1.16451]
[1779527746984,42.96,74572.14,0.0,-0.99228,1e-05,1.15719]
[1779527751013,42.96,74570.68,0.0,-0.99229,1e-05,1.15542]
[1779527758291,42.96,74570.68,0.0,-0.99229,1e-05,1.15542]
[1779527764105,42.96,74570.94,0.0,-0.99229,1e-05,1.15573]
[1779527771155,42.96,74570.89,0.0,-0.99229,1e-05,1.15567]
[1779527776190,42.96,74569.53,0.0,-0.9923,1e-05,1.15403]
[1779527781223,42.96,74572.94,0.0,-0.99227,1e-05,1.15816]
[1779527788499,42.96,74572.93,0.0,-0.99227,1e-05,1.15815]
[1779527794315,42.96,74572.11,0.0,-0.99229,1e-05,1.15572]
[1779527799351,42.96,74571.21,0.0,-0.9923,1e-05,1.15463]
[1779527804387,42.96,74569.8,0.0,-0.99231,1e-05,1.15292]
[1779527809420,42.96,74569.31,0.0,-0.99231,1e-05,1.15233]
[1779527814455,42.96,74568.48,0.0,-0.99232,1e-05,1.15133]
[1779527817476,42.96,74575.94,0.0,-0.99225,1e-05,1.16037]
[1779527823519,42.96,74577.19,0.0,-0.99224,1e-05,1.16189]
[1779527826540,42.96,74585.61,0.0,-0.99217,1e-05,1.17218]
[1779527828779,42.96,74591.05,0.0,-0.99212,1e-05,1.17887]
[1779527835603,42.96,74592.64,0.0,-0.9921,1e-05,1.18083]
[1779527838856,42.96,74587.21,0.0,-0.99215,1e-05,1.17414]
[1779527844665,42.96,74587.99,0.0,-0.99214,1e-05,1.1751]
[1779527850728,42.96,74588.92,0.0,-0.99213,1e-05,1.17624]
[1779527852722,42.96,74577.18,0.0,-0.99225,1e-05,1.16044]
[1779527857759,42.96,74574.54,0.0,-0.99228,1e-05,1.15724]
[1779527863800,42.96,74573.66,0.0,-0.99228,1e-05,1.15617]
[1779527869079,42.96,74574.78,0.0,-0.99227,1e-05,1.15753]
[1779527874878,42.96,74576.91,0.0,-0.99225,1e-05,1.16012]
[1779527877898,42.96,74581.66,0.0,-0.99221,1e-05,1.1659]
[1779527883945,42.96,74581.05,0.0,-0.99222,1e-05,1.16516]
[1779527889982,42.96,74581.24,0.0,-0.99221,1e-05,1.16539]
[1779527895019,42.96,74580.93,0.0,-0.99222,1e-05,1.16501]
[1779527900054,42.96,74580.76,0.0,-0.99222,1e-05,1.1648]
[1779527905090,42.96,74580.61,0.0,-0.99222,1e-05,1.16462]
[1779527910123,42.96,74581.84,0.0,-0.99221,1e-05,1.16612]
[1779527915158,42.96,74580.77,0.0,-0.99223,1e-05,1.16338]
[1779527920193,42.96,74581.04,0.0,-0.99223,1e-05,1.16371]
[1779527925228,42.96,74578.13,0.0,-0.99225,1e-05,1.16016]
[1779527933287,42.96,74578.43,0.0,-0.99225,1e-05,1.16053]
[1779527938319,42.96,74578.64,0.0,-0.99225,1e-05,1.16078]
[1779527943354,42.96,74579.77,0.0,-0.99224,1e-05,1.16216]
[1779527947382,42.96,74575.98,0.0,-0.99227,1e-05,1.15755]
[1779527956448,42.96,74574.92,0.0,-0.99228,1e-05,1.15626]
[1779527961481,42.96,74574.64,0.0,-0.99228,1e-05,1.15592]
[1779527969779,42.96,74574.08,0.0,-0.99229,1e-05,1.15525]
[1779527976586,42.96,74573.03,0.0,-0.99231,1e-05,1.15254]
[1779527984640,42.96,74572.23,0.0,-0.99232,1e-05,1.15158]
[1779527989919,42.96,74571.86,0.0,-0.99232,1e-05,1.15113]
[1779527998739,42.96,74571.36,0.0,-0.99232,1e-05,1.15052]
[1779528004783,42.96,74571.17,0.0,-0.99232,1e-05,1.1503]
[1779528006795,42.96,74561.88,0.0,-0.99241,1e-05,1.13912]
[1779528011830,42.96,74561.42,0.0,-0.99241,1e-05,1.13857]
[1779528016865,42.96,74559.14,0.0,-0.99243,1e-05,1.13584]
[1779528021900,42.96,74562.14,0.0,-0.99241,1e-05,1.13943]
[1779528026935,42.96,74560.85,0.0,-0.99242,1e-05,1.13789]
[1779528031970,42.96,74559.45,0.0,-0.99244,1e-05,1.1348]
[1779528038012,42.96,74557.92,0.0,-0.99245,1e-05,1.13297]
[1779528043052,42.96,74556.37,0.0,-0.99247,1e-05,1.13112]
[1779528048083,42.96,74556.98,0.0,-0.99246,1e-05,1.13185]
[1779528053118,42.96,74556.36,0.0,-0.99247,1e-05,1.13111]
[1779528058152,42.96,74556.81,0.0,-0.99246,1e-05,1.13165]
[1779528063187,42.96,74561.37,0.0,-0.99242,1e-05,1.13709]
[1779528070237,42.96,74566.97,0.0,-0.99237,1e-05,1.14381]
[1779528075272,42.96,74569.88,0.0,-0.99235,1e-05,1.14731]
[1779528080554,42.96,74571.65,0.0,-0.99233,1e-05,1.14945]
[1779528086351,42.96,74573.0,0.0,-0.99232,1e-05,1.15108]
[1779528091389,42.96,74574.37,0.0,-0.99231,1e-05,1.1513]
[1779528099445,42.96,74572.23,0.0,-0.99233,1e-05,1.14872]
[1779528106494,42.96,74571.18,0.0,-0.99234,1e-05,1.14745]
[1779528112535,42.96,74572.54,0.0,-0.99233,1e-05,1.14909]
[1779528120834,42.96,74577.48,0.0,-0.99229,1e-05,1.15507]
[1779528126635,42.96,74578.55,0.0,-0.99228,1e-05,1.15637]
[1779528130905,42.96,74573.35,0.0,-0.99232,1e-05,1.15007]
[1779528132676,42.96,74563.5,0.0,-0.99241,1e-05,1.13822]
[1779528137711,42.96,74560.57,0.0,-0.99244,1e-05,1.13472]
[1779528143754,42.96,74560.99,0.0,-0.99243,1e-05,1.13522]
[1779528148788,42.96,74559.59,0.0,-0.99245,1e-05,1.13355]
[1779528153824,42.96,74554.64,0.0,-0.9925,1e-05,1.12624]
[1779528159867,42.96,74554.7,0.0,-0.9925,1e-05,1.12632]
[1779528164902,42.96,74553.98,0.0,-0.99251,1e-05,1.12546]
[1779528169936,42.96,74560.79,0.0,-0.99245,1e-05,1.13357]
[1779528171184,42.96,74566.76,0.0,-0.99239,1e-05,1.14071]
[1779528175979,42.96,74566.87,0.0,-0.99239,1e-05,1.14084]
[1779528177993,42.96,74574.38,0.0,-0.99232,1e-05,1.14989]
[1779528183029,42.96,74575.13,0.0,-0.99232,1e-05,1.15079]
[1779528189073,42.96,74575.69,0.0,-0.99231,1e-05,1.15147]
[1779528197126,42.96,74575.05,0.0,-0.99232,1e-05,1.1507]
[1779528202162,42.96,74578.3,0.0,-0.99229,1e-05,1.15463]
[1779528207197,42.96,74577.88,0.0,-0.99229,1e-05,1.15412]
[1779528210217,42.96,74573.03,0.0,-0.99234,1e-05,1.14826]
[1779528215252,42.96,74573.99,0.0,-0.99234,1e-05,1.14799]
[1779528221294,42.96,74574.96,0.0,-0.99233,1e-05,1.14916]
[1779528226332,42.96,74577.24,0.0,-0.99231,1e-05,1.15191]
[1779528231610,42.96,74577.47,0.0,-0.99231,1e-05,1.15219]
[1779528241680,42.96,74579.04,0.0,-0.99229,1e-05,1.15409]
[1779528247480,42.96,74575.89,0.0,-0.99232,1e-05,1.15028]
[1779528257550,42.96,74575.88,0.0,-0.99232,1e-05,1.15027]
[1779528266613,42.96,74577.73,0.0,-0.9923,1e-05,1.15251]
[1779528271890,42.96,74579.02,0.0,-0.9923,1e-05,1.15264]
[1779528281960,42.96,74579.63,0.0,-0.99229,1e-05,1.15338]
[1779528292030,42.96,74584.39,0.0,-0.99225,1e-05,1.15915]
[1779528299845,42.96,74584.38,0.0,-0.99225,1e-05,1.15914]
[1779528304879,42.96,74582.99,0.0,-0.99226,1e-05,1.15745]
[1779528309915,42.96,74584.68,0.0,-0.99225,1e-05,1.15951]
[1779528315957,42.96,74585.62,0.0,-0.99224,1e-05,1.16065]
[1779528320991,42.96,74588.29,0.0,-0.99222,1e-05,1.16391]
[1779528326027,42.96,74590.27,0.0,-0.9922,1e-05,1.16632]
[1779528331066,42.96,74591.51,0.0,-0.9922,1e-05,1.16639]
[1779528336099,42.96,74592.47,0.0,-0.99219,1e-05,1.16757]
[1779528341135,42.96,74592.7,0.0,-0.99218,1e-05,1.16785]
[1779528346170,42.96,74595.39,0.0,-0.99216,1e-05,1.17115]
[1779528352450,42.96,74597.62,0.0,-0.99214,1e-05,1.17389]
[1779528362520,42.96,74598.11,0.0,-0.99213,1e-05,1.17449]
[1779528368328,42.96,74598.33,0.0,-0.99213,1e-05,1.17476]
[1779528373362,42.96,74595.88,0.0,-0.99216,1e-05,1.17175]
[1779528380409,42.96,74595.88,0.0,-0.99216,1e-05,1.17175]
[1779528385444,42.96,74593.01,0.0,-0.99218,1e-05,1.16823]
[1779528393500,42.96,74590.35,0.0,-0.99222,1e-05,1.16353]
[1779528398535,42.96,74587.81,0.0,-0.99224,1e-05,1.16044]
[1779528403569,42.96,74585.3,0.0,-0.99226,1e-05,1.15738]
[1779528408605,42.96,74585.91,0.0,-0.99226,1e-05,1.15813]
[1779528413640,42.96,74586.93,0.0,-0.99225,1e-05,1.15937]
[1779528419684,42.96,74587.54,0.0,-0.99224,1e-05,1.16011]
[1779528424719,42.96,74587.92,0.0,-0.99224,1e-05,1.16057]
[1779528429753,42.96,74587.92,0.0,-0.99224,1e-05,1.16057]
[1779528433027,42.96,74593.16,0.0,-0.99219,1e-05,1.16697]
[1779528438818,42.96,74594.67,0.0,-0.99218,1e-05,1.16882]
[1779528445865,42.96,74595.57,0.0,-0.99217,1e-05,1.16992]
[1779528450901,42.96,74593.19,0.0,-0.99219,1e-05,1.167]
[1779528455938,42.96,74591.06,0.0,-0.99222,1e-05,1.16296]
[1779528463236,42.96,74591.62,0.0,-0.99221,1e-05,1.16364]
[1779528471041,42.96,74591.62,0.0,-0.99221,1e-05,1.16364]
[1779528476078,42.96,74593.75,0.0,-0.99219,1e-05,1.16624]
[1779528481112,42.96,74596.91,0.0,-0.99216,1e-05,1.17011]
[1779528486149,42.96,74598.17,0.0,-0.99215,1e-05,1.17166]
[1779528491183,42.96,74598.6,0.0,-0.99215,1e-05,1.17219]
[1779528496218,42.96,74600.18,0.0,-0.99213,1e-05,1.17413]
[1779528503519,42.96,74600.89,0.0,-0.99213,1e-05,1.175]
[1779528509308,42.96,74599.37,0.0,-0.99214,1e-05,1.17313]
[1779528514343,42.96,74595.64,0.0,-0.99219,1e-05,1.16711]
[1779528520390,42.96,74594.56,0.0,-0.9922,1e-05,1.16579]
[1779528525421,42.96,74592.97,0.0,-0.99221,1e-05,1.16385]
[1779528533729,42.96,74591.04,0.0,-0.99223,1e-05,1.16149]
[1779528539522,42.96,74588.01,0.0,-0.99226,1e-05,1.1578]
[1779528544572,42.96,74586.88,0.0,-0.99227,1e-05,1.15643]
[1779528549595,42.96,74586.09,0.0,-0.99227,1e-05,1.15547]
[1779528556643,42.96,74584.43,0.0,-0.99229,1e-05,1.15346]
[1779528561679,42.96,74588.45,0.0,-0.99225,1e-05,1.15834]
[1779528566714,42.96,74589.11,0.0,-0.99225,1e-05,1.15914]
[1779528571749,42.96,74591.29,0.0,-0.99224,1e-05,1.16035]
[1779528576784,42.96,74590.57,0.0,-0.99224,1e-05,1.15948]
[1779528581819,42.96,74589.49,0.0,-0.99225,1e-05,1.15816]
[1779528586854,42.96,74593.16,0.0,-0.99222,1e-05,1.16263]
[1779528591890,42.96,74591.72,0.0,-0.99223,1e-05,1.16088]
[1779528596925,42.96,74589.66,0.0,-0.99225,1e-05,1.15837]
[1779528601961,42.96,74588.98,0.0,-0.99226,1e-05,1.15754]
[1779528606997,42.96,74584.08,0.0,-0.9923,1e-05,1.1516]
[1779528614295,42.96,74578.96,0.0,-0.99235,1e-05,1.14541]
[1779528624365,42.96,74575.74,0.0,-0.99238,1e-05,1.14154]
[1779528633181,42.96,74575.12,0.0,-0.99239,1e-05,1.13937]
[1779528638216,42.96,74573.97,0.0,-0.9924,1e-05,1.13799]
[1779528641236,42.96,74584.97,0.0,-0.9923,1e-05,1.15124]
[1779528642244,42.96,74591.54,0.0,-0.99224,1e-05,1.15922]
[1779528647280,42.96,74593.5,0.0,-0.99222,1e-05,1.16161]
[1779528652316,42.96,74621.1,0.0,-0.99197,1e-05,1.19566]
[1779528657350,42.96,74622.75,0.0,-0.99195,1e-05,1.19772]
[1779528663391,42.96,74622.36,0.0,-0.99196,1e-05,1.19724]
[1779528668427,42.96,74623.41,0.0,-0.99195,1e-05,1.19855]
[1779528673467,42.96,74623.84,0.0,-0.99194,1e-05,1.19909]
[1779528681519,42.96,74623.09,0.0,-0.99195,1e-05,1.19815]
[1779528686554,42.96,74622.85,0.0,-0.99195,1e-05,1.19785]
[1779528691590,42.96,74623.43,0.0,-0.99196,1e-05,1.1971]
[1779528696625,42.96,74624.26,0.0,-0.99195,1e-05,1.19814]
[1779528701660,42.96,74626.37,0.0,-0.99193,1e-05,1.20078]
[1779528706713,42.96,74626.71,0.0,-0.99192,1e-05,1.20121]
[1779528709726,42.96,74620.83,0.0,-0.99198,1e-05,1.19385]
[1779528715008,42.96,74620.78,0.0,-0.99198,1e-05,1.19379]
[1779528720806,42.96,74622.01,0.0,-0.99197,1e-05,1.19533]
[1779528726846,42.96,74622.52,0.0,-0.99196,1e-05,1.19596]
[1779528731887,42.96,74623.21,0.0,-0.99196,1e-05,1.19682]
[1779528737929,42.96,74623.73,0.0,-0.99195,1e-05,1.19747]
[1779528738937,42.96,74618.48,0.0,-0.992,1e-05,1.19093]
[1779528739944,42.96,74614.44,0.0,-0.99204,1e-05,1.18591]
[1779528744978,42.96,74614.82,0.0,-0.99204,1e-05,1.18638]
[1779528750015,42.96,74616.4,0.0,-0.99202,1e-05,1.18834]
[1779528755285,42.96,74616.74,0.0,-0.99203,1e-05,1.18729]
[1779528761090,42.96,74621.67,0.0,-0.99198,1e-05,1.19343]
[1779528766126,42.96,74621.56,0.0,-0.99198,1e-05,1.19329]
[1779528772169,42.96,74621.86,0.0,-0.99198,1e-05,1.19367]
[1779528777204,42.96,74620.29,0.0,-0.99199,1e-05,1.19171]
[1779528782240,42.96,74616.38,0.0,-0.99203,1e-05,1.18685]
[1779528788281,42.96,74614.25,0.0,-0.99205,1e-05,1.18421]
[1779528793316,42.96,74608.06,0.0,-0.99211,1e-05,1.17656]
[1779528798351,42.96,74607.4,0.0,-0.99212,1e-05,1.17574]
[1779528803387,42.96,74598.58,0.0,-0.9922,1e-05,1.16492]
[1779528815705,42.96,74598.62,0.0,-0.99221,1e-05,1.16352]
[1779528825777,42.96,74600.04,0.0,-0.99219,1e-05,1.16526]
[1779528833596,42.96,74598.32,0.0,-0.99221,1e-05,1.16315]
[1779528839637,42.96,74599.16,0.0,-0.9922,1e-05,1.16418]
[1779528845922,42.96,74599.86,0.0,-0.99219,1e-05,1.16504]
[1779528847694,42.96,74606.61,0.0,-0.99213,1e-05,1.17331]
[1779528848700,42.96,74611.86,0.0,-0.99208,1e-05,1.17979]
[1779528849709,42.96,74621.37,0.0,-0.99199,1e-05,1.19158]
[1779528854743,42.96,74619.97,0.0,-0.99201,1e-05,1.18984]
[1779528859777,42.96,74621.35,0.0,-0.99199,1e-05,1.19156]
[1779528864813,42.96,74620.31,0.0,-0.992,1e-05,1.19026]
[1779528869848,42.96,74619.49,0.0,-0.99201,1e-05,1.18924]
[1779528874883,42.96,74618.36,0.0,-0.99203,1e-05,1.18637]
[1779528879917,42.96,74618.19,0.0,-0.99203,1e-05,1.18616]
[1779528884954,42.96,74619.44,0.0,-0.99202,1e-05,1.18771]
[1779528889988,42.96,74619.58,0.0,-0.99202,1e-05,1.18789]
[1779528895038,42.96,74620.7,0.0,-0.99201,1e-05,1.18928]
[1779528898065,42.96,74615.37,0.0,-0.99206,1e-05,1.18267]
[1779528903104,42.96,74613.66,0.0,-0.99208,1e-05,1.18055]
[1779528908135,42.96,74611.92,0.0,-0.99209,1e-05,1.1784]
[1779528913172,42.96,74614.22,0.0,-0.99207,1e-05,1.18124]
[1779528918206,42.96,74616.17,0.0,-0.99205,1e-05,1.18366]
[1779528924247,42.96,74614.29,0.0,-0.99207,1e-05,1.18133]
[1779528929283,42.96,74616.15,0.0,-0.99205,1e-05,1.18363]
[1779528930290,42.96,74610.91,0.0,-0.9921,1e-05,1.17715]
[1779528931297,42.96,74610.31,0.0,-0.99212,1e-05,1.17496]
[1779528936570,42.96,74611.55,0.0,-0.99211,1e-05,1.17648]
[1779528942374,42.96,74613.86,0.0,-0.99208,1e-05,1.17934]
[1779528948416,42.96,74616.4,0.0,-0.99206,1e-05,1.18248]
[1779528953450,42.96,74614.48,0.0,-0.99208,1e-05,1.1801]
[1779528962515,42.96,74614.07,0.0,-0.99208,1e-05,1.1796]
[1779528964528,42.96,74607.57,0.0,-0.99214,1e-05,1.17159]
[1779528969563,42.96,74603.41,0.0,-0.99218,1e-05,1.16648]
[1779528975605,42.96,74603.59,0.0,-0.99218,1e-05,1.1667]
[1779528981647,42.96,74602.91,0.0,-0.99219,1e-05,1.16587]
[1779528986922,42.96,74600.9,0.0,-0.9922,1e-05,1.16341]
[1779528992725,42.96,74595.03,0.0,-0.99227,1e-05,1.15482]
[1779528997759,42.96,74592.41,0.0,-0.99229,1e-05,1.15164]
[1779529000780,42.96,74585.49,0.0,-0.99235,1e-05,1.14328]
[1779529002796,42.96,74576.39,0.0,-0.99244,1e-05,1.13236]
[1779529008837,42.96,74571.95,0.0,-0.99247,1e-05,1.12707]
[1779529013872,42.96,74569.47,0.0,-0.9925,1e-05,1.12412]
[1779529020922,42.96,74568.05,0.0,-0.99251,1e-05,1.12243]
[1779529027213,42.96,74568.16,0.0,-0.99251,1e-05,1.12256]
[1779529033005,42.96,74566.9,0.0,-0.99252,1e-05,1.12107]
[1779529038040,42.96,74566.08,0.0,-0.99253,1e-05,1.1201]
[1779529043075,42.96,74565.92,0.0,-0.99253,1e-05,1.11991]
[1779529047102,42.96,74570.95,0.0,-0.99248,1e-05,1.12588]
[1779529048110,42.96,74571.75,0.0,-0.99248,1e-05,1.12683]
[1779529055158,42.96,74572.4,0.0,-0.99248,1e-05,1.12619]
[1779529061201,42.96,74571.31,0.0,-0.99249,1e-05,1.12489]
[1779529065229,42.96,74582.0,0.0,-0.99239,1e-05,1.13766]
[1779529066236,42.96,74583.2,0.0,-0.99238,1e-05,1.1391]
[1779529072278,42.96,74588.25,0.0,-0.99234,1e-05,1.14518]
[1779529077316,42.96,74584.58,0.0,-0.99237,1e-05,1.14076]
[1779529082353,42.96,74583.89,0.0,-0.99238,1e-05,1.13993]
[1779529088394,42.96,74583.34,0.0,-0.99238,1e-05,1.13927]
[1779529090407,42.96,74577.36,0.0,-0.99244,1e-05,1.1321]
[1779529095440,42.96,74580.41,0.0,-0.99241,1e-05,1.13575]
[1779529100476,42.96,74582.74,0.0,-0.99239,1e-05,1.13855]
[1779529105511,42.96,74579.82,0.0,-0.99241,1e-05,1.13505]
[1779529110547,42.96,74580.6,0.0,-0.99241,1e-05,1.13598]
[1779529116592,42.96,74580.36,0.0,-0.99242,1e-05,1.13427]
[1779529121623,42.96,74581.85,0.0,-0.9924,1e-05,1.13605]
[1779529126658,42.96,74582.55,0.0,-0.9924,1e-05,1.13689]
[1779529131693,42.96,74582.84,0.0,-0.9924,1e-05,1.13724]
[1779529137987,42.96,74585.24,0.0,-0.99237,1e-05,1.14012]
[1779529148057,42.96,74586.74,0.0,-0.99236,1e-05,1.14193]
[1779529153847,42.96,74584.74,0.0,-0.99238,1e-05,1.13952]
[1779529159888,42.96,74581.44,0.0,-0.99241,1e-05,1.13556]
[1779529164924,42.96,74579.5,0.0,-0.99243,1e-05,1.13324]
[1779529169959,42.96,74580.29,0.0,-0.99242,1e-05,1.13419]
[1779529174994,42.96,74584.55,0.0,-0.99239,1e-05,1.13787]
[1779529180028,42.96,74586.58,0.0,-0.99237,1e-05,1.14031]
[1779529185065,42.96,74590.07,0.0,-0.99234,1e-05,1.14451]
[1779529190100,42.96,74589.42,0.0,-0.99235,1e-05,1.14373]
[1779529195135,42.96,74593.12,0.0,-0.99231,1e-05,1.14819]
[1779529200171,42.96,74594.75,0.0,-0.9923,1e-05,1.15017]
[1779529205205,42.96,74596.75,0.0,-0.99228,1e-05,1.15259]
[1779529210243,42.96,74596.77,0.0,-0.99228,1e-05,1.15261]
[1779529219305,42.96,74596.14,0.0,-0.99228,1e-05,1.15185]
[1779529225347,42.96,74595.31,0.0,-0.99229,1e-05,1.15084]
[1779529231391,42.96,74595.35,0.0,-0.9923,1e-05,1.14946]
[1779529237430,42.96,74594.86,0.0,-0.99231,1e-05,1.14886]
[1779529242465,42.96,74594.86,0.0,-0.99231,1e-05,1.14886]
[1779529244483,42.96,74625.11,0.0,-0.99203,1e-05,1.18595]
[1779529245491,42.96,74634.5,0.0,-0.99194,1e-05,1.19766]
[1779529246496,42.96,74634.59,0.0,-0.99194,1e-05,1.19777]
[1779529251529,42.96,74631.13,0.0,-0.99197,1e-05,1.19344]
[1779529258835,42.96,74627.54,0.0,-0.992,1e-05,1.18897]
[1779529264621,42.96,74624.82,0.0,-0.99203,1e-05,1.18559]
[1779529269659,42.96,74621.98,0.0,-0.99206,1e-05,1.18207]
[1779529274695,42.96,74621.68,0.0,-0.99206,1e-05,1.18169]
[1779529276707,42.96,74627.46,0.0,-0.992,1e-05,1.18887]
[1779529277742,42.96,74632.46,0.0,-0.99196,1e-05,1.1951]
[1779529278977,42.96,74638.25,0.0,-0.9919,1e-05,1.20236]
[1779529284772,42.96,74640.6,0.0,-0.99188,1e-05,1.20531]
[1779529289807,42.96,74641.07,0.0,-0.99188,1e-05,1.2059]
[1779529294842,42.96,74641.59,0.0,-0.99188,1e-05,1.20507]
[1779529299877,42.96,74641.23,0.0,-0.99188,1e-05,1.20462]
[1779529302898,42.96,74634.93,0.0,-0.99194,1e-05,1.19672]
[1779529307935,42.96,74635.63,0.0,-0.99194,1e-05,1.19759]
[1779529312968,42.96,74635.11,0.0,-0.99194,1e-05,1.19694]
[1779529318004,42.96,74636.16,0.0,-0.99193,1e-05,1.19826]
[1779529323043,42.96,74634.69,0.0,-0.99195,1e-05,1.19642]
[1779529325061,42.96,74640.38,0.0,-0.99189,1e-05,1.20355]
[1779529330091,42.96,74644.31,0.0,-0.99185,1e-05,1.2085]
[1779529335126,42.96,74644.2,0.0,-0.99186,1e-05,1.20836]
[1779529340162,42.96,74643.74,0.0,-0.99186,1e-05,1.20778]
[1779529345196,42.96,74643.78,0.0,-0.99186,1e-05,1.20783]
[1779529350232,42.96,74643.7,0.0,-0.99186,1e-05,1.20773]
[1779529355265,42.96,74644.17,0.0,-0.99187,1e-05,1.20684]
[1779529360303,42.96,74641.38,0.0,-0.99189,1e-05,1.20332]
[1779529365338,42.96,74641.44,0.0,-0.99189,1e-05,1.2034]
[1779529371378,42.96,74642.23,0.0,-0.99188,1e-05,1.20439]
[1779529376413,42.96,74640.97,0.0,-0.9919,1e-05,1.20281]
[1779529381449,42.96,74641.8,0.0,-0.99189,1e-05,1.20385]
[1779529386484,42.96,74642.05,0.0,-0.99189,1e-05,1.20417]
[1779529391518,42.96,74639.37,0.0,-0.99191,1e-05,1.2008]
[1779529396554,42.96,74640.64,0.0,-0.9919,1e-05,1.20239]
[1779529402598,42.96,74640.51,0.0,-0.9919,1e-05,1.20223]
[1779529407633,42.96,74641.45,0.0,-0.99189,1e-05,1.20341]
[1779529413675,42.96,74641.45,0.0,-0.9919,1e-05,1.20193]
[1779529419967,42.96,74643.0,0.0,-0.99189,1e-05,1.20387]
[1779529425766,42.96,74647.14,0.0,-0.99185,1e-05,1.20909]
[1779529430794,42.96,74647.48,0.0,-0.99184,1e-05,1.20952]
[1779529436837,42.96,74647.02,0.0,-0.99185,1e-05,1.20894]
[1779529441872,42.96,74646.91,0.0,-0.99185,1e-05,1.2088]
[1779529450181,42.96,74644.39,0.0,-0.99187,1e-05,1.20562]
[1779529454963,42.96,74650.6,0.0,-0.99181,1e-05,1.21347]
[1779529457985,42.96,74652.08,0.0,-0.9918,1e-05,1.21534]
[1779529463023,42.96,74648.91,0.0,-0.99183,1e-05,1.21133]
[1779529468056,42.96,74648.29,0.0,-0.99184,1e-05,1.21054]
[1779529473091,42.96,74643.62,0.0,-0.99189,1e-05,1.20317]
[1779529478126,42.96,74643.93,0.0,-0.99189,1e-05,1.20356]
[1779529485178,42.96,74646.54,0.0,-0.99186,1e-05,1.20684]
[1779529490465,42.96,74647.31,0.0,-0.99186,1e-05,1.20782]
[1779529496257,42.96,74644.23,0.0,-0.99188,1e-05,1.20394]
[1779529510607,42.96,74645.02,0.0,-0.99188,1e-05,1.20493]
[1779529516393,42.96,74649.05,0.0,-0.99184,1e-05,1.21001]
[1779529522435,42.96,74649.03,0.0,-0.99184,1e-05,1.20999]
[1779529529485,42.96,74648.72,0.0,-0.99184,1e-05,1.2096]
[1779529534521,42.96,74647.07,0.0,-0.99187,1e-05,1.20602]
[1779529539555,42.96,74645.53,0.0,-0.99188,1e-05,1.20408]
[1779529549627,42.96,74646.04,0.0,-0.99188,1e-05,1.20473]
[1779529554661,42.96,74646.91,0.0,-0.99187,1e-05,1.20582]
[1779529559696,42.96,74647.37,0.0,-0.99186,1e-05,1.2064]
[1779529564732,42.96,74647.51,0.0,-0.99186,1e-05,1.20658]
[1779529570774,42.96,74646.25,0.0,-0.99188,1e-05,1.20499]
[1779529575808,42.96,74643.64,0.0,-0.9919,1e-05,1.20171]
[1779529580844,42.96,74641.16,0.0,-0.99192,1e-05,1.1986]
[1779529586886,42.96,74643.39,0.0,-0.9919,1e-05,1.20139]
[1779529591925,42.96,74641.11,0.0,-0.99193,1e-05,1.19705]
[1779529596958,42.96,74639.65,0.0,-0.99195,1e-05,1.19522]
[1779529601994,42.96,74638.18,0.0,-0.99196,1e-05,1.19339]
[1779529608036,42.96,74638.6,0.0,-0.99196,1e-05,1.19391]
[1779529613071,42.96,74637.83,0.0,-0.99196,1e-05,1.19295]
[1779529618107,42.96,74637.58,0.0,-0.99197,1e-05,1.19264]
[1779529623142,42.96,74637.23,0.0,-0.99197,1e-05,1.1922]
[1779529628177,42.96,74636.23,0.0,-0.99198,1e-05,1.19095]
[1779529633213,42.96,74631.73,0.0,-0.99202,1e-05,1.18535]
[1779529640261,42.96,74631.82,0.0,-0.99202,1e-05,1.18546]
[1779529645297,42.96,74632.95,0.0,-0.99201,1e-05,1.18687]
[1779529651594,42.96,74633.71,0.0,-0.99201,1e-05,1.18634]
[1779529657394,42.96,74635.79,0.0,-0.99199,1e-05,1.18893]
[1779529662429,42.96,74636.09,0.0,-0.99199,1e-05,1.1893]
[1779529669478,42.96,74635.66,0.0,-0.99199,1e-05,1.18877]
[1779529674514,42.96,74635.76,0.0,-0.99199,1e-05,1.18889]
[1779529678540,42.96,74629.13,0.0,-0.99206,1e-05,1.18066]
[1779529683576,42.96,74630.98,0.0,-0.99204,1e-05,1.18295]
[1779529688611,42.96,74633.29,0.0,-0.99202,1e-05,1.18582]
[1779529693646,42.96,74633.88,0.0,-0.99201,1e-05,1.18655]
[1779529701945,42.96,74633.83,0.0,-0.99201,1e-05,1.18649]
[1779529709760,42.96,74629.32,0.0,-0.99205,1e-05,1.18089]
[1779529714792,42.96,74625.54,0.0,-0.9921,1e-05,1.17475]
[1779529719831,42.96,74622.97,0.0,-0.99212,1e-05,1.17159]
[1779529731912,42.96,74621.84,0.0,-0.99213,1e-05,1.1702]
[1779529736949,42.96,74622.8,0.0,-0.99212,1e-05,1.17138]
[1779529741983,42.96,74624.39,0.0,-0.99211,1e-05,1.17334]
[1779529747020,42.96,74625.89,0.0,-0.9921,1e-05,1.17519]
[1779529751057,42.96,74631.73,0.0,-0.99204,1e-05,1.18241]
[1779529756092,42.96,74631.04,0.0,-0.99205,1e-05,1.18155]
[1779529761164,42.96,74629.77,0.0,-0.99206,1e-05,1.17998]
[1779529767178,42.96,74634.5,0.0,-0.99202,1e-05,1.18585]
[1779529772471,42.96,74640.85,0.0,-0.99197,1e-05,1.19229]
[1779529779262,42.96,74642.16,0.0,-0.99195,1e-05,1.19392]
[1779529784296,42.96,74643.48,0.0,-0.99194,1e-05,1.19557]
[1779529792612,42.96,74643.51,0.0,-0.99194,1e-05,1.19561]
[1779529798395,42.96,74643.74,0.0,-0.99194,1e-05,1.1959]
[1779529803429,42.96,74638.97,0.0,-0.99198,1e-05,1.18994]
[1779529808469,42.96,74650.1,0.0,-0.99188,1e-05,1.20388]
[1779529814508,42.96,74651.33,0.0,-0.99187,1e-05,1.20543]
[1779529816522,42.96,74642.7,0.0,-0.99195,1e-05,1.1946]
[1779529822822,42.96,74641.48,0.0,-0.99196,1e-05,1.19307]
[1779529831627,42.96,74644.08,0.0,-0.99194,1e-05,1.19484]
[1779529839690,42.96,74644.37,0.0,-0.99194,1e-05,1.19521]
[1779529841704,42.96,74651.37,0.0,-0.99187,1e-05,1.20399]
[1779529846739,42.96,74652.91,0.0,-0.99186,1e-05,1.20593]
[1779529851774,42.96,74654.94,0.0,-0.99184,1e-05,1.2085]
[1779529856809,42.96,74658.35,0.0,-0.99181,1e-05,1.21281]
[1779529863113,42.96,74660.34,0.0,-0.99179,1e-05,1.21533]
[1779529866882,42.96,74653.17,0.0,-0.99186,1e-05,1.20626]
[1779529871932,42.96,74652.64,0.0,-0.99186,1e-05,1.20559]
[1779529876955,42.96,74650.78,0.0,-0.99188,1e-05,1.20325]
[1779529881990,42.96,74649.66,0.0,-0.99189,1e-05,1.20184]
[1779529887025,42.96,74650.61,0.0,-0.99188,1e-05,1.20304]
[1779529892060,42.96,74649.88,0.0,-0.9919,1e-05,1.20063]
[1779529898102,42.96,74648.57,0.0,-0.99191,1e-05,1.19899]
[1779529904144,42.96,74648.06,0.0,-0.99192,1e-05,1.19835]
[1779529914213,42.96,74649.51,0.0,-0.9919,1e-05,1.20017]
[1779529919250,42.96,74653.66,0.0,-0.99186,1e-05,1.20539]
[1779529924285,42.96,74656.52,0.0,-0.99184,1e-05,1.209]
[1779529929320,42.96,74657.87,0.0,-0.99182,1e-05,1.21071]
[1779529934354,42.96,74658.63,0.0,-0.99182,1e-05,1.21167]
[1779529939390,42.96,74659.41,0.0,-0.99181,1e-05,1.21265]
[1779529944425,42.96,74660.39,0.0,-0.9918,1e-05,1.2139]
[1779529949459,42.96,74661.51,0.0,-0.99179,1e-05,1.21532]
[1779529954495,42.96,74661.63,0.0,-0.9918,1e-05,1.21397]
[1779529959530,42.96,74659.22,0.0,-0.99182,1e-05,1.21092]
[1779529964565,42.96,74656.44,0.0,-0.99185,1e-05,1.2074]
[1779529969600,42.96,74655.22,0.0,-0.99186,1e-05,1.20586]
[1779529974635,42.96,74655.06,0.0,-0.99186,1e-05,1.20566]
[1779529979672,42.96,74658.32,0.0,-0.99183,1e-05,1.20978]
[1779529984707,42.96,74659.04,0.0,-0.99182,1e-05,1.21069]
[1779529989742,42.96,74658.46,0.0,-0.99183,1e-05,1.20996]
[1779529994785,42.96,74657.76,0.0,-0.99183,1e-05,1.20907]
[1779530000820,42.96,74657.66,0.0,-0.99183,1e-05,1.20894]
[1779530005854,42.96,74659.07,0.0,-0.99182,1e-05,1.21073]
[1779530010889,42.96,74660.59,0.0,-0.99181,1e-05,1.21265]
[1779530015924,42.96,74659.69,0.0,-0.99182,1e-05,1.21002]
[1779530020958,42.96,74658.58,0.0,-0.99184,1e-05,1.20861]
[1779530025996,42.96,74649.9,0.0,-0.99192,1e-05,1.19769]
[1779530031030,42.96,74648.69,0.0,-0.99193,1e-05,1.19617]
[1779530036064,42.96,74644.95,0.0,-0.99197,1e-05,1.19149]
[1779530041102,42.96,74643.76,0.0,-0.99198,1e-05,1.19]
[1779530046134,42.96,74643.97,0.0,-0.99197,1e-05,1.19027]
[1779530051170,42.96,74640.84,0.0,-0.992,1e-05,1.18637]
[1779530056206,42.96,74640.63,0.0,-0.99201,1e-05,1.18611]
[1779530062245,42.96,74639.82,0.0,-0.99201,1e-05,1.1851]
[1779530067285,42.96,74638.55,0.0,-0.99203,1e-05,1.18352]
[1779530073324,42.96,74635.9,0.0,-0.99206,1e-05,1.17876]
[1779530079365,42.96,74634.81,0.0,-0.99207,1e-05,1.17741]
[1779530084654,42.96,74631.57,0.0,-0.9921,1e-05,1.17341]
[1779530089436,42.96,74626.11,0.0,-0.99215,1e-05,1.16669]
[1779530095479,42.96,74625.21,0.0,-0.99216,1e-05,1.16559]
[1779530104794,42.96,74624.82,0.0,-0.99216,1e-05,1.16511]
[1779530112599,42.96,74623.09,0.0,-0.99218,1e-05,1.16299]
[1779530121660,42.96,74622.63,0.0,-0.99218,1e-05,1.16243]
[1779530126697,42.96,74620.88,0.0,-0.9922,1e-05,1.16029]
[1779530128711,42.96,74613.25,0.0,-0.99227,1e-05,1.15099]
[1779530133746,42.96,74611.12,0.0,-0.9923,1e-05,1.14697]
[1779530138780,42.96,74610.2,0.0,-0.99231,1e-05,1.14585]
[1779530143814,42.96,74609.93,0.0,-0.99231,1e-05,1.14553]
[1779530148849,42.96,74607.85,0.0,-0.99233,1e-05,1.14301]
[1779530150865,42.96,74602.41,0.0,-0.99238,1e-05,1.13646]
[1779530155899,42.96,74602.39,0.0,-0.99238,1e-05,1.13644]
[1779530157913,42.96,74596.75,0.0,-0.99243,1e-05,1.12968]
[1779530159927,42.96,74591.19,0.0,-0.99248,1e-05,1.12304]
[1779530165216,42.96,74595.09,0.0,-0.99244,1e-05,1.12769]
[1779530171010,42.96,74596.15,0.0,-0.99243,1e-05,1.12896]
[1779530176045,42.96,74596.11,0.0,-0.99243,1e-05,1.12891]
[1779530182087,42.96,74596.05,0.0,-0.99243,1e-05,1.12884]
[1779530187122,42.96,74596.18,0.0,-0.99243,1e-05,1.12899]
[1779530192157,42.96,74596.18,0.0,-0.99244,1e-05,1.12757]
[1779530197192,42.96,74591.44,0.0,-0.99249,1e-05,1.12192]
[1779530202228,42.96,74591.34,0.0,-0.99249,1e-05,1.1218]
[1779530207263,42.96,74587.09,0.0,-0.99252,1e-05,1.11676]
[1779530212298,42.96,74584.44,0.0,-0.99255,1e-05,1.11362]
[1779530217332,42.96,74582.98,0.0,-0.99256,1e-05,1.1119]
[1779530222380,42.96,74583.86,0.0,-0.99255,1e-05,1.11294]
[1779530227414,42.96,74584.19,0.0,-0.99255,1e-05,1.11333]
[1779530232450,42.96,74583.19,0.0,-0.99256,1e-05,1.11215]
[1779530237485,42.96,74586.09,0.0,-0.99253,1e-05,1.11557]
[1779530240505,42.96,74580.04,0.0,-0.99259,1e-05,1.10843]
[1779530245539,42.96,74580.31,0.0,-0.99258,1e-05,1.10875]
[1779530252588,42.96,74580.34,0.0,-0.99259,1e-05,1.10738]
[1779530257625,42.96,74580.28,0.0,-0.99259,1e-05,1.10731]
[1779530262659,42.96,74579.53,0.0,-0.9926,1e-05,1.10643]
[1779530267695,42.96,74578.97,0.0,-0.99261,1e-05,1.10577]
[1779530276006,42.96,74579.28,0.0,-0.9926,1e-05,1.10613]
[1779530284813,42.96,74578.61,0.0,-0.99261,1e-05,1.10534]
[1779530289847,42.96,74576.99,0.0,-0.99262,1e-05,1.10344]
[1779530294882,42.96,74578.36,0.0,-0.99261,1e-05,1.10505]
[1779530299918,42.96,74573.82,0.0,-0.99265,1e-05,1.09973]
[1779530304953,42.96,74574.1,0.0,-0.99265,1e-05,1.10006]
[1779530309988,42.96,74570.96,0.0,-0.99268,1e-05,1.09639]
[1779530315023,42.96,74570.94,0.0,-0.99268,1e-05,1.09497]
[1779530319052,42.96,74567.7,0.0,-0.99271,1e-05,1.0912]
[1779530324087,42.96,74565.76,0.0,-0.99273,1e-05,1.08894]
[1779530329121,42.96,74564.88,0.0,-0.99274,1e-05,1.08792]
[1779530334157,42.96,74566.73,0.0,-0.99272,1e-05,1.09007]
[1779530336427,42.96,74561.17,0.0,-0.99277,1e-05,1.08362]
[1779530342213,42.96,74561.29,0.0,-0.99277,1e-05,1.08376]
[1779530349262,42.96,74559.03,0.0,-0.99279,1e-05,1.08115]
[1779530354297,42.96,74555.65,0.0,-0.99282,1e-05,1.07726]
[1779530359332,42.96,74553.84,0.0,-0.99283,1e-05,1.07518]
[1779530364367,42.96,74555.48,0.0,-0.99282,1e-05,1.07706]
[1779530369403,42.96,74554.84,0.0,-0.99282,1e-05,1.07633]
[1779530375447,42.96,74553.93,0.0,-0.99284,1e-05,1.07391]
[1779530382496,42.96,74551.76,0.0,-0.99286,1e-05,1.07142]
[1779530393572,42.96,74552.52,0.0,-0.99285,1e-05,1.07229]
[1779530400693,42.96,74553.13,0.0,-0.99285,1e-05,1.07299]
[1779530402671,42.96,74560.55,0.0,-0.99278,1e-05,1.08152]
[1779530403661,42.96,74563.4,0.0,-0.99276,1e-05,1.08482]
[1779530408695,42.96,74562.76,0.0,-0.99276,1e-05,1.08408]
[1779530414737,42.96,74562.62,0.0,-0.99277,1e-05,1.08392]
[1779530419773,42.96,74562.69,0.0,-0.99277,1e-05,1.084]
[1779530424808,42.96,74568.22,0.0,-0.99272,1e-05,1.09041]
[1779530429843,42.96,74570.44,0.0,-0.9927,1e-05,1.09299]
[1779530434879,42.96,74573.34,0.0,-0.99268,1e-05,1.09497]
[1779530440920,42.96,74575.89,0.0,-0.99266,1e-05,1.09795]
[1779530447205,42.96,74578.82,0.0,-0.99263,1e-05,1.10138]
[1779530455020,42.96,74579.5,0.0,-0.99263,1e-05,1.10218]
[1779530457275,42.96,74590.4,0.0,-0.99253,1e-05,1.11502]
[1779530458044,42.96,74590.4,0.0,-0.99253,1e-05,1.11502]
[1779530464086,42.96,74591.32,0.0,-0.99252,1e-05,1.11611]
[1779530469121,42.96,74589.1,0.0,-0.99254,1e-05,1.11348]
[1779530474156,42.96,74589.48,0.0,-0.99254,1e-05,1.11393]
[1779530479191,42.96,74588.96,0.0,-0.99254,1e-05,1.11332]
[1779530484226,42.96,74588.33,0.0,-0.99255,1e-05,1.11257]
[1779530489260,42.96,74588.36,0.0,-0.99255,1e-05,1.11261]
[1779530497555,42.96,74588.42,0.0,-0.99256,1e-05,1.11127]
[1779530503359,42.96,74590.65,0.0,-0.99254,1e-05,1.1139]
[1779530510408,42.96,74589.92,0.0,-0.99255,1e-05,1.11304]
[1779530515443,42.96,74592.49,0.0,-0.99252,1e-05,1.11608]
[1779530520479,42.96,74592.52,0.0,-0.99252,1e-05,1.11612]
[1779530525514,42.96,74590.71,0.0,-0.99254,1e-05,1.11397]
[1779530530551,42.96,74586.89,0.0,-0.99257,1e-05,1.10946]
[1779530536593,42.96,74586.93,0.0,-0.99257,1e-05,1.10951]
[1779530541628,42.96,74587.76,0.0,-0.99256,1e-05,1.11049]
[1779530546664,42.96,74588.02,0.0,-0.99256,1e-05,1.11079]
[1779530555728,42.96,74589.03,0.0,-0.99256,1e-05,1.11058]
[1779530561768,42.96,74589.62,0.0,-0.99256,1e-05,1.11127]
[1779530566804,42.96,74589.69,0.0,-0.99256,1e-05,1.11135]
[1779530571839,42.96,74588.18,0.0,-0.99257,1e-05,1.10957]
[1779530577881,42.96,74586.43,0.0,-0.99259,1e-05,1.10751]
[1779530582920,42.96,74586.36,0.0,-0.99259,1e-05,1.10743]
[1779530587953,42.96,74588.32,0.0,-0.99257,1e-05,1.10974]
[1779530592988,42.96,74588.09,0.0,-0.99257,1e-05,1.10947]
[1779530598035,42.96,74586.58,0.0,-0.99258,1e-05,1.10769]
[1779530603064,42.96,74585.82,0.0,-0.99259,1e-05,1.10679]
[1779530608341,42.96,74585.05,0.0,-0.9926,1e-05,1.10589]
[1779530618411,42.96,74585.03,0.0,-0.99261,1e-05,1.10446]
[1779530624214,42.96,74586.54,0.0,-0.99259,1e-05,1.10623]
[1779530629249,42.96,74587.67,0.0,-0.99258,1e-05,1.10756]
[1779530634284,42.96,74587.84,0.0,-0.99258,1e-05,1.10776]
[1779530642341,42.96,74587.44,0.0,-0.99259,1e-05,1.10729]
[1779530647376,42.96,74588.47,0.0,-0.99258,1e-05,1.1085]
[1779530652411,42.96,74586.14,0.0,-0.9926,1e-05,1.10576]
[1779530657445,42.96,74587.33,0.0,-0.99259,1e-05,1.10716]
[1779530662480,42.96,74587.83,0.0,-0.99258,1e-05,1.10775]
[1779530667516,42.96,74588.33,0.0,-0.99258,1e-05,1.10834]
[1779530672551,42.96,74587.39,0.0,-0.9926,1e-05,1.10582]
[1779530677586,42.96,74588.33,0.0,-0.99259,1e-05,1.10693]
[1779530682621,42.96,74588.07,0.0,-0.99259,1e-05,1.10662]
[1779530688905,42.96,74588.44,0.0,-0.99259,1e-05,1.10706]
[1779530695721,42.96,74588.53,0.0,-0.99258,1e-05,1.10717]
[1779530701766,42.96,74585.56,0.0,-0.99261,1e-05,1.10367]
[1779530706795,42.96,74586.34,0.0,-0.9926,1e-05,1.10459]
[1779530715858,42.96,74585.75,0.0,-0.99261,1e-05,1.1039]
[1779530720894,42.96,74587.25,0.0,-0.9926,1e-05,1.10566]
[1779530725930,42.96,74585.53,0.0,-0.99261,1e-05,1.10364]
[1779530730964,42.96,74586.56,0.0,-0.9926,1e-05,1.10485]
[1779530735999,42.96,74586.61,0.0,-0.99261,1e-05,1.1035]
[1779530743048,42.96,74585.24,0.0,-0.99262,1e-05,1.10189]
[1779530750098,42.96,74583.29,0.0,-0.99264,1e-05,1.09961]
[1779530756139,42.96,74580.71,0.0,-0.99266,1e-05,1.09659]
[1779530759160,42.96,74586.72,0.0,-0.99261,1e-05,1.10363]
[1779530763428,42.96,74591.34,0.0,-0.99257,1e-05,1.10907]
[1779530769232,42.96,74591.28,0.0,-0.99257,1e-05,1.109]
[1779530774268,42.96,74594.75,0.0,-0.99254,1e-05,1.11309]
[1779530779304,42.96,74596.16,0.0,-0.99253,1e-05,1.11476]
[1779530784337,42.96,74598.04,0.0,-0.99251,1e-05,1.11699]
[1779530790618,42.96,74598.19,0.0,-0.99251,1e-05,1.11717]
[1779530798436,42.96,74598.04,0.0,-0.99252,1e-05,1.11557]
[1779530803470,42.96,74596.32,0.0,-0.99253,1e-05,1.11354]
[1779530810757,42.96,74599.92,0.0,-0.9925,1e-05,1.1178]
[1779530818575,42.96,74601.2,0.0,-0.99249,1e-05,1.11932]
[1779530824617,42.96,74600.37,0.0,-0.9925,1e-05,1.11834]
[1779530830901,42.96,74598.37,0.0,-0.99252,1e-05,1.11597]
[1779530836702,42.96,74598.37,0.0,-0.99252,1e-05,1.11597]
[1779530841737,42.96,74600.34,0.0,-0.9925,1e-05,1.1183]
[1779530846772,42.96,74601.61,0.0,-0.99249,1e-05,1.11981]
[1779530852814,42.96,74602.18,0.0,-0.99249,1e-05,1.11907]
[1779530857848,42.96,74608.37,0.0,-0.99244,1e-05,1.12644]
[1779530859864,42.96,74613.77,0.0,-0.99239,1e-05,1.13291]
[1779530864899,42.96,74615.59,0.0,-0.99237,1e-05,1.1351]
[1779530866912,42.96,74621.65,0.0,-0.99232,1e-05,1.14241]
[1779530871181,42.96,74611.83,0.0,-0.9924,1e-05,1.13059]
[1779530876982,42.96,74610.92,0.0,-0.99241,1e-05,1.1295]
[1779530882018,42.96,74611.15,0.0,-0.99241,1e-05,1.12977]
[1779530888059,42.96,74611.36,0.0,-0.99241,1e-05,1.13002]
[1779530893094,42.96,74613.57,0.0,-0.99239,1e-05,1.13267]
[1779530899136,42.96,74615.69,0.0,-0.99237,1e-05,1.13522]
[1779530904173,42.96,74615.97,0.0,-0.99237,1e-05,1.13556]
[1779530911463,42.96,74613.49,0.0,-0.9924,1e-05,1.13114]
[1779530917268,42.96,74610.81,0.0,-0.99242,1e-05,1.12793]
[1779530924316,42.96,74609.86,0.0,-0.99243,1e-05,1.1268]
[1779530929351,42.96,74610.05,0.0,-0.99243,1e-05,1.12702]
[1779530934391,42.96,74610.14,0.0,-0.99243,1e-05,1.12713]
[1779530941435,42.96,74610.24,0.0,-0.99243,1e-05,1.12725]
[1779530946471,42.96,74611.13,0.0,-0.99242,1e-05,1.12832]
[1779530951743,42.96,74612.01,0.0,-0.99241,1e-05,1.12937]
[1779530960570,42.96,74613.54,0.0,-0.9924,1e-05,1.1312]
[1779530965617,42.96,74615.18,0.0,-0.99238,1e-05,1.13317]
[1779530971885,42.96,74615.06,0.0,-0.99239,1e-05,1.13159]
[1779530977700,42.96,74610.79,0.0,-0.99243,1e-05,1.12648]
[1779530982736,42.96,74607.76,0.0,-0.99246,1e-05,1.12286]
[1779530987770,42.96,74607.94,0.0,-0.99246,1e-05,1.12308]
[1779530992806,42.96,74610.12,0.0,-0.99244,1e-05,1.12568]
[1779531002096,42.96,74610.78,0.0,-0.99243,1e-05,1.12647]
[1779531007912,42.96,74611.29,0.0,-0.99243,1e-05,1.12708]
[1779531012946,42.96,74610.01,0.0,-0.99244,1e-05,1.12555]
[1779531019994,42.96,74611.03,0.0,-0.99243,1e-05,1.12677]
[1779531025030,42.96,74612.65,0.0,-0.99242,1e-05,1.12871]
[1779531030064,42.96,74612.9,0.0,-0.99241,1e-05,1.129]
[1779531035100,42.96,74612.48,0.0,-0.99243,1e-05,1.12707]
[1779531040135,42.96,74612.31,0.0,-0.99243,1e-05,1.12687]
[1779531045170,42.96,74616.67,0.0,-0.99239,1e-05,1.13209]
[1779531050205,42.96,74616.26,0.0,-0.99239,1e-05,1.1316]
[1779531052448,42.96,74624.61,0.0,-0.99232,1e-05,1.14166]
[1779531053226,42.96,74624.61,0.0,-0.99232,1e-05,1.14166]
[1779531058262,42.96,74628.93,0.0,-0.99228,1e-05,1.14689]
[1779531061283,42.96,74638.79,0.0,-0.99219,1e-05,1.1589]
[1779531062523,42.96,74640.56,0.0,-0.99217,1e-05,1.16107]
[1779531064302,42.96,74648.5,0.0,-0.9921,1e-05,1.17083]
[1779531066317,42.96,74649.56,0.0,-0.99209,1e-05,1.17214]
[1779531072361,42.96,74649.39,0.0,-0.99209,1e-05,1.17193]
[1779531077396,42.96,74647.87,0.0,-0.9921,1e-05,1.17005]
[1779531082431,42.96,74649.07,0.0,-0.99209,1e-05,1.17153]
[1779531087465,42.96,74650.11,0.0,-0.99208,1e-05,1.17282]
[1779531091495,42.96,74656.51,0.0,-0.99203,1e-05,1.17927]
[1779531093509,42.96,74657.86,0.0,-0.99202,1e-05,1.18095]
[1779531098544,42.96,74658.47,0.0,-0.99201,1e-05,1.18171]
[1779531103579,42.96,74659.0,0.0,-0.99201,1e-05,1.18237]
[1779531108617,42.96,74660.6,0.0,-0.99199,1e-05,1.18436]
[1779531113650,42.96,74661.57,0.0,-0.99198,1e-05,1.18557]
[1779531118687,42.96,74660.91,0.0,-0.99199,1e-05,1.18474]
[1779531124730,42.96,74661.53,0.0,-0.99198,1e-05,1.18552]
[1779531129768,42.96,74661.34,0.0,-0.99199,1e-05,1.18528]
[1779531134804,42.96,74658.52,0.0,-0.99201,1e-05,1.18177]
[1779531136818,42.96,74653.58,0.0,-0.99206,1e-05,1.17564]
[1779531141853,42.96,74649.43,0.0,-0.9921,1e-05,1.17051]
[1779531146888,42.96,74647.68,0.0,-0.99211,1e-05,1.16835]
[1779531151924,42.96,74647.79,0.0,-0.99212,1e-05,1.16702]
[1779531156957,42.96,74647.18,0.0,-0.99213,1e-05,1.16627]
[1779531161992,42.96,74647.25,0.0,-0.99213,1e-05,1.16636]
[1779531167035,42.96,74648.34,0.0,-0.99212,1e-05,1.1677]
[1779531172070,42.96,74649.27,0.0,-0.99211,1e-05,1.16884]
[1779531178112,42.96,74653.54,0.0,-0.99207,1e-05,1.17412]
[1779531183373,42.96,74652.04,0.0,-0.99208,1e-05,1.17226]
[1779531192213,42.96,74651.68,0.0,-0.99209,1e-05,1.17182]
[1779531197247,42.96,74650.09,0.0,-0.9921,1e-05,1.16985]
[1779531202283,42.96,74649.05,0.0,-0.99211,1e-05,1.16857]
[1779531207317,42.96,74650.34,0.0,-0.9921,1e-05,1.17016]
[1779531213587,42.96,74651.1,0.0,-0.9921,1e-05,1.16963]
[1779531219402,42.96,74651.57,0.0,-0.9921,1e-05,1.17021]
[1779531224437,42.96,74651.14,0.0,-0.9921,1e-05,1.16968]
[1779531226451,42.96,74642.57,0.0,-0.99218,1e-05,1.15915]
[1779531229473,42.96,74641.92,0.0,-0.99219,1e-05,1.15835]
[1779531235514,42.96,74642.67,0.0,-0.99218,1e-05,1.15927]
[1779531240549,42.96,74646.27,0.0,-0.99215,1e-05,1.16369]
[1779531245585,42.96,74648.8,0.0,-0.99212,1e-05,1.1668]
[1779531251629,42.96,74652.09,0.0,-0.99209,1e-05,1.17085]
[1779531256665,42.96,74651.84,0.0,-0.99209,1e-05,1.17054]
[1779531261701,42.96,74651.96,0.0,-0.99209,1e-05,1.17069]
[1779531266736,42.96,74650.65,0.0,-0.9921,1e-05,1.16908]
[1779531271772,42.96,74650.28,0.0,-0.99212,1e-05,1.16715]
[1779531276806,42.96,74651.65,0.0,-0.99211,1e-05,1.16884]
[1779531281841,42.96,74651.11,0.0,-0.99211,1e-05,1.16817]
[1779531286877,42.96,74655.07,0.0,-0.99207,1e-05,1.17306]
[1779531291915,42.96,74655.23,0.0,-0.99207,1e-05,1.17326]
[1779531294147,42.96,74660.47,0.0,-0.99202,1e-05,1.17975]
[1779531299971,42.96,74661.96,0.0,-0.99201,1e-05,1.18161]
[1779531304218,42.96,74667.64,0.0,-0.99195,1e-05,1.18869]
[1779531305013,42.96,74667.64,0.0,-0.99195,1e-05,1.18869]
[1779531308029,42.96,74670.53,0.0,-0.99193,1e-05,1.19231]
[1779531313063,42.96,74670.1,0.0,-0.99193,1e-05,1.19177]
[1779531319106,42.96,74671.55,0.0,-0.99192,1e-05,1.19359]
[1779531324357,42.96,74674.03,0.0,-0.99189,1e-05,1.1967]
[1779531330183,42.96,74675.82,0.0,-0.99188,1e-05,1.19895]
[1779531336225,42.96,74672.25,0.0,-0.99192,1e-05,1.19297]
[1779531342269,42.96,74672.83,0.0,-0.99191,1e-05,1.1937]
[1779531347305,42.96,74672.47,0.0,-0.99192,1e-05,1.19325]
[1779531352338,42.96,74671.65,0.0,-0.99193,1e-05,1.19222]
[1779531357375,42.96,74670.0,0.0,-0.99194,1e-05,1.19015]
[1779531362409,42.96,74658.75,0.0,-0.99205,1e-05,1.17614]
[1779531367445,42.96,74653.73,0.0,-0.9921,1e-05,1.16993]
[1779531374711,42.96,74651.93,0.0,-0.99211,1e-05,1.16772]
[1779531379528,42.96,74657.92,0.0,-0.99206,1e-05,1.17511]
[1779531384780,42.96,74659.0,0.0,-0.99205,1e-05,1.17645]
[1779531390604,42.96,74660.12,0.0,-0.99204,1e-05,1.17784]
[1779531395640,42.96,74660.54,0.0,-0.99204,1e-05,1.17689]
[1779531400681,42.96,74661.93,0.0,-0.99203,1e-05,1.17861]
[1779531407724,42.96,74661.98,0.0,-0.99203,1e-05,1.17867]
[1779531412760,42.96,74662.54,0.0,-0.99202,1e-05,1.17937]
[1779531418802,42.96,74662.62,0.0,-0.99202,1e-05,1.17947]
[1779531424845,42.96,74663.05,0.0,-0.99202,1e-05,1.18]
[1779531429881,42.96,74665.77,0.0,-0.99199,1e-05,1.18339]
[1779531434915,42.96,74666.65,0.0,-0.99198,1e-05,1.18448]
[1779531440964,42.96,74667.06,0.0,-0.99198,1e-05,1.18499]
[1779531446000,42.96,74666.16,0.0,-0.99199,1e-05,1.18387]
[1779531452045,42.96,74666.02,0.0,-0.992,1e-05,1.18221]
[1779531457079,42.96,74665.41,0.0,-0.99201,1e-05,1.18146]
[1779531463123,42.96,74665.14,0.0,-0.99201,1e-05,1.18112]
[1779531470171,42.96,74664.73,0.0,-0.99201,1e-05,1.18061]
[1779531475412,42.96,74663.69,0.0,-0.99202,1e-05,1.17932]
[1779531485483,42.96,74663.85,0.0,-0.99202,1e-05,1.17952]
[1779531491319,42.96,74663.16,0.0,-0.99203,1e-05,1.17866]
[1779531505625,42.96,74663.39,0.0,-0.99202,1e-05,1.17894]
[1779531512467,42.96,74663.39,0.0,-0.99203,1e-05,1.17746]
[1779531521529,42.96,74663.37,0.0,-0.99203,1e-05,1.17744]
[1779531532607,42.96,74663.19,0.0,-0.99204,1e-05,1.17722]
[1779531542680,42.96,74663.23,0.0,-0.99204,1e-05,1.17727]
[1779531551742,42.96,74663.95,0.0,-0.99203,1e-05,1.17816]
[1779531557784,42.96,74664.6,0.0,-0.99202,1e-05,1.17897]
[1779531566053,42.96,74664.49,0.0,-0.99202,1e-05,1.17883]
[1779531574906,42.96,74663.99,0.0,-0.99204,1e-05,1.17673]
[1779531580947,42.96,74663.85,0.0,-0.99204,1e-05,1.17656]
[1779531586193,42.96,74663.18,0.0,-0.99205,1e-05,1.17573]
[1779531593036,42.96,74663.18,0.0,-0.99205,1e-05,1.17573]
[1779531598071,42.96,74661.23,0.0,-0.99206,1e-05,1.17331]
[1779531603106,42.96,74661.3,0.0,-0.99206,1e-05,1.1734]
[1779531612169,42.96,74661.61,0.0,-0.99206,1e-05,1.17378]
[1779531620225,42.96,74661.85,0.0,-0.99206,1e-05,1.17408]
[1779531626473,42.96,74662.19,0.0,-0.99205,1e-05,1.1745]
[1779531632309,42.96,74661.75,0.0,-0.99207,1e-05,1.17248]
[1779531637343,42.96,74660.62,0.0,-0.99208,1e-05,1.17108]
[1779531646613,42.96,74661.6,0.0,-0.99207,1e-05,1.17229]
[1779531653455,42.96,74662.03,0.0,-0.99207,1e-05,1.17283]
[1779531661512,42.96,74662.17,0.0,-0.99206,1e-05,1.173]
[1779531666754,42.96,74662.63,0.0,-0.99206,1e-05,1.17357]
[1779531672589,42.96,74663.07,0.0,-0.99206,1e-05,1.17411]
[1779531680646,42.96,74663.03,0.0,-0.99206,1e-05,1.17406]
[1779531685680,42.96,74661.51,0.0,-0.99207,1e-05,1.17218]
[1779531696964,42.96,74661.81,0.0,-0.99208,1e-05,1.17108]
[1779531703807,42.96,74661.93,0.0,-0.99208,1e-05,1.17123]
[1779531708842,42.96,74662.2,0.0,-0.99207,1e-05,1.17156]
[1779531714884,42.96,74662.4,0.0,-0.99207,1e-05,1.17181]
[1779531727178,42.96,74663.61,0.0,-0.99206,1e-05,1.1733]
[1779531735024,42.96,74663.67,0.0,-0.99206,1e-05,1.17338]
[1779531742073,42.96,74662.46,0.0,-0.99207,1e-05,1.17188]
[1779531747108,42.96,74661.56,0.0,-0.99208,1e-05,1.17077]
[1779531748115,42.96,74651.78,0.0,-0.99217,1e-05,1.15873]
[1779531749122,42.96,74650.35,0.0,-0.99218,1e-05,1.15698]
[1779531756171,42.96,74649.19,0.0,-0.99221,1e-05,1.1541]
[1779531759192,42.96,74654.19,0.0,-0.99216,1e-05,1.16023]
[1779531765234,42.96,74654.56,0.0,-0.99216,1e-05,1.16068]
[1779531772283,42.96,74652.83,0.0,-0.99217,1e-05,1.15856]
[1779531777528,42.96,74650.37,0.0,-0.99219,1e-05,1.15555]
[1779531787598,42.96,74648.78,0.0,-0.99221,1e-05,1.1536]
[1779531793431,42.96,74650.19,0.0,-0.9922,1e-05,1.15533]
[1779531798467,42.96,74649.32,0.0,-0.9922,1e-05,1.15426]
[1779531806522,42.96,74648.22,0.0,-0.99221,1e-05,1.15292]
[1779531811557,42.96,74648.88,0.0,-0.99222,1e-05,1.15227]
[1779531814578,42.96,74654.79,0.0,-0.99216,1e-05,1.1595]
[1779531819613,42.96,74656.31,0.0,-0.99215,1e-05,1.16136]
[1779531827878,42.96,74656.84,0.0,-0.99214,1e-05,1.16201]
[1779531833711,42.96,74658.46,0.0,-0.99213,1e-05,1.164]
[1779531845794,42.96,74660.28,0.0,-0.99211,1e-05,1.16624]
[1779531850830,42.96,74657.0,0.0,-0.99214,1e-05,1.16221]
[1779531855864,42.96,74653.52,0.0,-0.99217,1e-05,1.15794]
[1779531865940,42.96,74652.67,0.0,-0.99218,1e-05,1.1569]
[1779531870975,42.96,74650.02,0.0,-0.99221,1e-05,1.15366]
[1779531877018,42.96,74649.38,0.0,-0.99222,1e-05,1.15142]
[1779531882053,42.96,74648.94,0.0,-0.99223,1e-05,1.15088]
[1779531888300,42.96,74645.68,0.0,-0.99226,1e-05,1.14691]
[1779531894138,42.96,74645.62,0.0,-0.99226,1e-05,1.14684]
[1779531899172,42.96,74646.17,0.0,-0.99225,1e-05,1.14751]
[1779531904210,42.96,74646.77,0.0,-0.99225,1e-05,1.14824]
[1779531909245,42.96,74650.18,0.0,-0.99222,1e-05,1.15239]
[1779531915287,42.96,74650.26,0.0,-0.99221,1e-05,1.15249]
[1779531920323,42.96,74652.04,0.0,-0.9922,1e-05,1.15467]
[1779531927372,42.96,74653.86,0.0,-0.99218,1e-05,1.15689]
[1779531934426,42.96,74654.8,0.0,-0.99218,1e-05,1.15658]
[1779531939462,42.96,74653.35,0.0,-0.9922,1e-05,1.15481]
[1779531944491,42.96,74655.09,0.0,-0.99218,1e-05,1.15693]
[1779531952547,42.96,74655.58,0.0,-0.99217,1e-05,1.15753]
[1779531958795,42.96,74657.6,0.0,-0.99216,1e-05,1.16001]
[1779531964631,42.96,74658.58,0.0,-0.99215,1e-05,1.16121]
[1779531974703,42.96,74658.54,0.0,-0.99215,1e-05,1.16117]
[1779531984773,42.96,74658.81,0.0,-0.99214,1e-05,1.1615]
[1779531990819,42.96,74659.62,0.0,-0.99214,1e-05,1.16249]
[1779531995850,42.96,74658.94,0.0,-0.99215,1e-05,1.16019]
[1779532000888,42.96,74657.46,0.0,-0.99217,1e-05,1.15837]
[1779532005922,42.96,74655.62,0.0,-0.99218,1e-05,1.15612]
[1779532007935,42.96,74649.08,0.0,-0.99224,1e-05,1.14814]
[1779532012971,42.96,74649.59,0.0,-0.99224,1e-05,1.14876]
[1779532019216,42.96,74651.93,0.0,-0.99222,1e-05,1.15161]
[1779532025056,42.96,74651.5,0.0,-0.99222,1e-05,1.15109]
[1779532031099,42.96,74653.5,0.0,-0.9922,1e-05,1.15353]
[1779532037141,42.96,74651.85,0.0,-0.99222,1e-05,1.15151]
[1779532043184,42.96,74647.39,0.0,-0.99226,1e-05,1.14608]
[1779532048218,42.96,74640.76,0.0,-0.99232,1e-05,1.13805]
[1779532055267,42.96,74636.77,0.0,-0.99237,1e-05,1.1318]
[1779532065341,42.96,74632.41,0.0,-0.99241,1e-05,1.12656]
[1779532072386,42.96,74635.2,0.0,-0.99238,1e-05,1.12991]
[1779532077423,42.96,74641.6,0.0,-0.99232,1e-05,1.13762]
[1779532083463,42.96,74645.37,0.0,-0.99229,1e-05,1.14218]
[1779532088499,42.96,74645.09,0.0,-0.99229,1e-05,1.14184]
[1779532093547,42.96,74647.13,0.0,-0.99227,1e-05,1.14431]
[1779532098582,42.96,74646.67,0.0,-0.99228,1e-05,1.14376]
[1779532105630,42.96,74641.53,0.0,-0.99232,1e-05,1.13753]
[1779532116705,42.96,74638.32,0.0,-0.99236,1e-05,1.13222]
[1779532121743,42.96,74641.14,0.0,-0.99234,1e-05,1.13562]
[1779532129996,42.96,74642.92,0.0,-0.99232,1e-05,1.13777]
[1779532131813,42.96,74646.25,0.0,-0.99229,1e-05,1.14179]
[1779532138862,42.96,74648.28,0.0,-0.99227,1e-05,1.14426]
[1779532144904,42.96,74648.43,0.0,-0.99227,1e-05,1.14444]
[1779532150136,42.96,74647.99,0.0,-0.99227,1e-05,1.1439]
[1779532155981,42.96,74647.65,0.0,-0.99228,1e-05,1.14349]
[1779532161018,42.96,74646.93,0.0,-0.99228,1e-05,1.14262]
[1779532166055,42.96,74646.9,0.0,-0.99228,1e-05,1.14258]
[1779532174109,42.96,74646.4,0.0,-0.9923,1e-05,1.14053]
[1779532179146,42.96,74650.77,0.0,-0.99226,1e-05,1.14583]
[1779532184180,42.96,74653.25,0.0,-0.99223,1e-05,1.14884]
[1779532189214,42.96,74656.0,0.0,-0.99221,1e-05,1.1522]
[1779532195257,42.96,74660.07,0.0,-0.99217,1e-05,1.15718]
[1779532200493,42.96,74660.61,0.0,-0.99217,1e-05,1.15784]
[1779532206335,42.96,74653.05,0.0,-0.99224,1e-05,1.1486]
[1779532211372,42.96,74651.28,0.0,-0.99225,1e-05,1.14645]
[1779532216407,42.96,74650.89,0.0,-0.99226,1e-05,1.14597]
[1779532221442,42.96,74650.43,0.0,-0.99226,1e-05,1.14541]
[1779532226477,42.96,74652.54,0.0,-0.99224,1e-05,1.14798]
[1779532233526,42.96,74653.64,0.0,-0.99224,1e-05,1.14786]
[1779532238561,42.96,74657.23,0.0,-0.99221,1e-05,1.15224]
[1779532243596,42.96,74658.33,0.0,-0.9922,1e-05,1.15358]
[1779532249638,42.96,74660.34,0.0,-0.99218,1e-05,1.15604]
[1779532256687,42.96,74662.53,0.0,-0.99216,1e-05,1.15873]
[1779532261723,42.96,74663.28,0.0,-0.99215,1e-05,1.15965]
[1779532266756,42.96,74661.06,0.0,-0.99217,1e-05,1.15692]
[1779532271792,42.96,74661.18,0.0,-0.99217,1e-05,1.15707]
[1779532281056,42.96,74661.52,0.0,-0.99217,1e-05,1.15749]
[1779532288916,42.96,74661.21,0.0,-0.99217,1e-05,1.15711]
[1779532293952,42.96,74661.8,0.0,-0.99217,1e-05,1.15636]
[1779532295965,42.96,74655.97,0.0,-0.99223,1e-05,1.14924]
[1779532301198,42.96,74654.11,0.0,-0.99225,1e-05,1.14698]
[1779532309056,42.96,74653.17,0.0,-0.99225,1e-05,1.14583]
[1779532320135,42.96,74650.87,0.0,-0.99228,1e-05,1.14304]
[1779532325169,42.96,74649.76,0.0,-0.99229,1e-05,1.14169]
[1779532330205,42.96,74649.93,0.0,-0.99228,1e-05,1.1419]
[1779532337253,42.96,74651.39,0.0,-0.99227,1e-05,1.14367]
[1779532342288,42.96,74648.79,0.0,-0.99229,1e-05,1.14052]
[1779532347326,42.96,74657.66,0.0,-0.99221,1e-05,1.1513]
[1779532352360,42.96,74656.65,0.0,-0.99223,1e-05,1.14861]
[1779532357396,42.96,74657.16,0.0,-0.99223,1e-05,1.14923]
[1779532362431,42.96,74657.31,0.0,-0.99223,1e-05,1.14941]
[1779532367466,42.96,74659.48,0.0,-0.99221,1e-05,1.15206]
[1779532369480,42.96,74666.51,0.0,-0.99214,1e-05,1.16067]
[1779532375522,42.96,74665.63,0.0,-0.99215,1e-05,1.15959]
[1779532381762,42.96,74664.77,0.0,-0.99216,1e-05,1.15854]
[1779532389620,42.96,74664.49,0.0,-0.99216,1e-05,1.15819]
[1779532395664,42.96,74664.12,0.0,-0.99216,1e-05,1.15774]
[1779532400700,42.96,74664.07,0.0,-0.99216,1e-05,1.15768]
[1779532406742,42.96,74663.72,0.0,-0.99217,1e-05,1.15725]
[1779532411973,42.96,74663.45,0.0,-0.99218,1e-05,1.15545]
[1779532422857,42.96,74663.21,0.0,-0.99218,1e-05,1.15516]
[1779532429903,42.96,74665.61,0.0,-0.99216,1e-05,1.1581]
[1779532435945,42.96,74664.69,0.0,-0.99217,1e-05,1.15697]
[1779532440981,42.96,74665.32,0.0,-0.99216,1e-05,1.15774]
[1779532446018,42.96,74665.49,0.0,-0.99216,1e-05,1.15795]
[1779532451052,42.96,74665.51,0.0,-0.99216,1e-05,1.15798]
[1779532452060,42.96,74657.52,0.0,-0.99223,1e-05,1.14821]
[1779532462323,42.96,74658.55,0.0,-0.99222,1e-05,1.14947]
[1779532464144,42.96,74666.8,0.0,-0.99215,1e-05,1.15956]
[1779532469178,42.96,74669.92,0.0,-0.99212,1e-05,1.1634]
[1779532474213,42.96,74670.21,0.0,-0.99213,1e-05,1.16228]
[1779532476226,42.96,74676.47,0.0,-0.99207,1e-05,1.17001]
[1779532477234,42.96,74682.36,0.0,-0.99201,1e-05,1.17731]
[1779532482464,42.96,74686.8,0.0,-0.99197,1e-05,1.18284]
[1779532488312,42.96,74689.28,0.0,-0.99194,1e-05,1.18594]
[1779532491334,42.96,74696.51,0.0,-0.99188,1e-05,1.19502]
[1779532492534,42.96,74706.71,0.0,-0.99178,1e-05,1.20791]
[1779532494354,42.96,74708.01,0.0,-0.99176,1e-05,1.20957]
[1779532499389,42.96,74709.93,0.0,-0.99175,1e-05,1.21201]
[1779532504424,42.96,74703.61,0.0,-0.99181,1e-05,1.20398]
[1779532509459,42.96,74699.65,0.0,-0.99185,1e-05,1.19897]
[1779532514493,42.96,74699.1,0.0,-0.99185,1e-05,1.19828]
[1779532519529,42.96,74699.13,0.0,-0.99185,1e-05,1.19832]
[1779532522746,42.96,74690.75,0.0,-0.99193,1e-05,1.18778]
[1779532523561,42.96,74690.75,0.0,-0.99193,1e-05,1.18778]
[1779532525575,42.96,74685.08,0.0,-0.99198,1e-05,1.1807]
[1779532531618,42.96,74682.15,0.0,-0.99202,1e-05,1.17556]
[1779532537660,42.96,74682.84,0.0,-0.99202,1e-05,1.17642]
[1779532542886,42.96,74684.06,0.0,-0.992,1e-05,1.17794]
[1779532549744,42.96,74684.31,0.0,-0.992,1e-05,1.17825]
[1779532554779,42.96,74684.5,0.0,-0.992,1e-05,1.17849]
[1779532559814,42.96,74685.02,0.0,-0.992,1e-05,1.17913]
[1779532564851,42.96,74685.26,0.0,-0.99199,1e-05,1.17943]
[1779532570896,42.96,74685.48,0.0,-0.99199,1e-05,1.17971]
[1779532575929,42.96,74685.82,0.0,-0.99199,1e-05,1.18013]
[1779532581978,42.96,74685.54,0.0,-0.99199,1e-05,1.17978]
[1779532587013,42.96,74682.34,0.0,-0.99202,1e-05,1.1758]
[1779532589027,42.96,74678.58,0.0,-0.99206,1e-05,1.17114]
[1779532594089,42.96,74679.51,0.0,-0.99206,1e-05,1.17081]
[1779532599100,42.96,74680.59,0.0,-0.99205,1e-05,1.17215]
[1779532604139,42.96,74682.75,0.0,-0.99203,1e-05,1.17482]
[1779532605145,42.96,74675.35,0.0,-0.9921,1e-05,1.16567]
[1779532610181,42.96,74670.7,0.0,-0.99214,1e-05,1.15994]
[1779532616223,42.96,74669.12,0.0,-0.99215,1e-05,1.158]
[1779532618238,42.96,74674.09,0.0,-0.99211,1e-05,1.16411]
[1779532623452,42.96,74676.07,0.0,-0.99209,1e-05,1.16655]
[1779532628307,42.96,74683.68,0.0,-0.99202,1e-05,1.17598]
[1779532629317,42.96,74690.22,0.0,-0.99196,1e-05,1.18413]
[1779532633522,42.96,74695.22,0.0,-0.99191,1e-05,1.19039]
[1779532637372,42.96,74695.86,0.0,-0.9919,1e-05,1.1912]
[1779532642406,42.96,74692.66,0.0,-0.99193,1e-05,1.18718]
[1779532649455,42.96,74689.8,0.0,-0.99196,1e-05,1.18361]
[1779532654490,42.96,74690.34,0.0,-0.99196,1e-05,1.18279]
[1779532660534,42.96,74692.22,0.0,-0.99195,1e-05,1.18514]
[1779532670604,42.96,74690.67,0.0,-0.99196,1e-05,1.1832]
[1779532676645,42.96,74689.35,0.0,-0.99197,1e-05,1.18155]
[1779532681682,42.96,74688.01,0.0,-0.99199,1e-05,1.17988]
[1779532687722,42.96,74687.71,0.0,-0.99199,1e-05,1.17951]
[1779532692756,42.96,74687.26,0.0,-0.99199,1e-05,1.17895]
[1779532697792,42.96,74686.77,0.0,-0.992,1e-05,1.17834]
[1779532702827,42.96,74686.49,0.0,-0.992,1e-05,1.17799]
[1779532704016,42.96,74673.48,0.0,-0.99212,1e-05,1.16189]
[1779532709886,42.96,74677.11,0.0,-0.99209,1e-05,1.16636]
[1779532714919,42.96,74678.98,0.0,-0.99208,1e-05,1.16719]
[1779532720969,42.96,74679.47,0.0,-0.99208,1e-05,1.1678]
[1779532727014,42.96,74678.6,0.0,-0.99209,1e-05,1.16672]
[1779532734227,42.96,74676.45,0.0,-0.99211,1e-05,1.16407]
[1779532742118,42.96,74677.52,0.0,-0.9921,1e-05,1.16539]
[1779532748161,42.96,74680.6,0.0,-0.99207,1e-05,1.16919]
[1779532753195,42.96,74681.64,0.0,-0.99206,1e-05,1.17048]
[1779532759237,42.96,74682.45,0.0,-0.99205,1e-05,1.17148]
[1779532764271,42.96,74682.32,0.0,-0.99205,1e-05,1.17132]
[1779532769312,42.96,74682.84,0.0,-0.99205,1e-05,1.17197]
[1779532774342,42.96,74684.43,0.0,-0.99204,1e-05,1.17246]
[1779532780384,42.96,74685.83,0.0,-0.99203,1e-05,1.17419]
[1779532785419,42.96,74684.12,0.0,-0.99204,1e-05,1.17207]
[1779532790453,42.96,74684.04,0.0,-0.99204,1e-05,1.17197]
[1779532793476,42.96,74693.07,0.0,-0.99196,1e-05,1.18321]
[1779532797504,42.96,74699.52,0.0,-0.9919,1e-05,1.19129]
[1779532802538,42.96,74700.28,0.0,-0.99189,1e-05,1.19225]
[1779532807573,42.96,74699.12,0.0,-0.9919,1e-05,1.19079]
[1779532811601,42.96,74685.23,0.0,-0.99203,1e-05,1.17345]
[1779532812609,42.96,74679.0,0.0,-0.99209,1e-05,1.16574]
[1779532822679,42.96,74677.63,0.0,-0.9921,1e-05,1.16405]
[1779532828722,42.96,74680.0,0.0,-0.99208,1e-05,1.16697]
[1779532833756,42.96,74676.39,0.0,-0.99213,1e-05,1.16104]
[1779532838793,42.96,74675.35,0.0,-0.99214,1e-05,1.15977]
[1779532843827,42.96,74674.37,0.0,-0.99214,1e-05,1.15856]
[1779532850879,42.96,74673.53,0.0,-0.99215,1e-05,1.15753]
[1779532855916,42.96,74674.25,0.0,-0.99215,1e-05,1.15841]
[1779532865166,42.96,74676.62,0.0,-0.99212,1e-05,1.16133]
[1779532873034,42.96,74680.11,0.0,-0.99209,1e-05,1.16563]
[1779532879078,42.96,74681.51,0.0,-0.99208,1e-05,1.16736]
[1779532883106,42.96,74687.29,0.0,-0.99202,1e-05,1.17452]
[1779532888140,42.96,74687.93,0.0,-0.99202,1e-05,1.17532]
[1779532895377,42.96,74687.12,0.0,-0.99203,1e-05,1.17282]
[1779532899217,42.96,74674.06,0.0,-0.99216,1e-05,1.15671]
[1779532900224,42.96,74670.67,0.0,-0.99219,1e-05,1.15256]
[1779532903246,42.96,74677.95,0.0,-0.99212,1e-05,1.16149]
[1779532904254,42.96,74677.73,0.0,-0.99212,1e-05,1.16122]
[1779532909288,42.96,74676.62,0.0,-0.99213,1e-05,1.15985]
[1779532914322,42.96,74676.53,0.0,-0.99213,1e-05,1.15974]
[1779532919360,42.96,74677.02,0.0,-0.99213,1e-05,1.16035]
[1779532924393,42.96,74676.53,0.0,-0.99213,1e-05,1.15974]
[1779532929428,42.96,74676.63,0.0,-0.99213,1e-05,1.15987]
[1779532935658,42.96,74675.47,0.0,-0.99214,1e-05,1.15844]
[1779532946546,42.96,74673.15,0.0,-0.99217,1e-05,1.15559]
[1779532951593,42.96,74672.23,0.0,-0.99218,1e-05,1.153]
[1779532956617,42.96,74672.45,0.0,-0.99218,1e-05,1.15327]
[1779532958633,42.96,74667.3,0.0,-0.99223,1e-05,1.14698]
[1779532963665,42.96,74668.72,0.0,-0.99222,1e-05,1.14871]
[1779532968702,42.96,74667.21,0.0,-0.99223,1e-05,1.14687]
[1779532971722,42.96,74676.02,0.0,-0.99215,1e-05,1.15764]
[1779532976757,42.96,74677.63,0.0,-0.99213,1e-05,1.15962]
[1779532983806,42.96,74678.22,0.0,-0.99213,1e-05,1.16035]
[1779532986015,42.96,74685.62,0.0,-0.99206,1e-05,1.16948]
[1779532987834,42.96,74688.04,0.0,-0.99204,1e-05,1.17248]
[1779532992869,42.96,74687.65,0.0,-0.99204,1e-05,1.172]
[1779532999918,42.96,74686.32,0.0,-0.99205,1e-05,1.17035]
[1779533006153,42.96,74688.31,0.0,-0.99203,1e-05,1.17281]
[1779533012003,42.96,74678.1,0.0,-0.99214,1e-05,1.15873]
[1779533013009,42.96,74671.68,0.0,-0.9922,1e-05,1.15086]
[1779533018044,42.96,74672.02,0.0,-0.9922,1e-05,1.15127]
[1779533026295,42.96,74668.19,0.0,-0.99223,1e-05,1.1466]
[1779533034157,42.96,74666.53,0.0,-0.99225,1e-05,1.14458]
[1779533041207,42.96,74669.1,0.0,-0.99222,1e-05,1.14771]
[1779533046437,42.96,74671.63,0.0,-0.9922,1e-05,1.1508]
[1779533052283,42.96,74674.96,0.0,-0.99217,1e-05,1.15487]
[1779533058325,42.96,74675.55,0.0,-0.99216,1e-05,1.1556]
[1779533066575,42.96,74677.65,0.0,-0.99214,1e-05,1.15817]
[1779533074437,42.96,74682.24,0.0,-0.99211,1e-05,1.16234]
[1779533084512,42.96,74683.33,0.0,-0.9921,1e-05,1.16369]
[1779533089546,42.96,74687.82,0.0,-0.99206,1e-05,1.16924]
[1779533094581,42.96,74689.93,0.0,-0.99204,1e-05,1.17185]
[1779533099616,42.96,74690.75,0.0,-0.99203,1e-05,1.17287]
[1779533105658,42.96,74691.38,0.0,-0.99202,1e-05,1.17365]
[1779533110697,42.96,74697.92,0.0,-0.99196,1e-05,1.1818]
[1779533115731,42.96,74699.7,0.0,-0.99194,1e-05,1.18402]
[1779533120766,42.96,74696.14,0.0,-0.99198,1e-05,1.17958]
[1779533125800,42.96,74696.95,0.0,-0.99197,1e-05,1.18059]
[1779533130836,42.96,74691.69,0.0,-0.99202,1e-05,1.17404]
[1779533135871,42.96,74689.49,0.0,-0.99205,1e-05,1.16982]
[1779533140906,42.96,74685.01,0.0,-0.99209,1e-05,1.16428]
[1779533143927,42.96,74694.58,0.0,-0.992,1e-05,1.17614]
[1779533148963,42.96,74694.32,0.0,-0.99201,1e-05,1.17582]
[1779533152990,42.96,74688.52,0.0,-0.99206,1e-05,1.16862]
[1779533158031,42.96,74684.92,0.0,-0.99209,1e-05,1.16417]
[1779533163068,42.96,74685.35,0.0,-0.99209,1e-05,1.1647]
[1779533168103,42.96,74685.06,0.0,-0.99209,1e-05,1.16434]
[1779533173138,42.96,74685.19,0.0,-0.99209,1e-05,1.1645]
[1779533179180,42.96,74684.72,0.0,-0.9921,1e-05,1.16392]
[1779533184215,42.96,74685.58,0.0,-0.99209,1e-05,1.16499]
[1779533189249,42.96,74686.79,0.0,-0.99208,1e-05,1.16648]
[1779533194285,42.96,74682.27,0.0,-0.99213,1e-05,1.15943]
[1779533199320,42.96,74679.92,0.0,-0.99215,1e-05,1.15654]
[1779533204356,42.96,74678.02,0.0,-0.99217,1e-05,1.15421]
[1779533209391,42.96,74678.74,0.0,-0.99216,1e-05,1.15509]
[1779533217632,42.96,74679.17,0.0,-0.99216,1e-05,1.15562]
[1779533223489,42.96,74682.19,0.0,-0.99213,1e-05,1.15933]
[1779533228526,42.96,74681.06,0.0,-0.99214,1e-05,1.15794]
[1779533229534,42.96,74673.02,0.0,-0.99222,1e-05,1.1481]
[1779533234568,42.96,74668.43,0.0,-0.99226,1e-05,1.14251]
[1779533239602,42.96,74663.92,0.0,-0.9923,1e-05,1.13704]
[1779533244641,42.96,74662.05,0.0,-0.99232,1e-05,1.13477]
[1779533250681,42.96,74661.11,0.0,-0.99233,1e-05,1.13364]
[1779533253702,42.96,74651.86,0.0,-0.99242,1e-05,1.12107]
[1779533254708,42.96,74650.93,0.0,-0.99243,1e-05,1.11996]
[1779533259744,42.96,74652.54,0.0,-0.99241,1e-05,1.12189]
[1779533265785,42.96,74650.17,0.0,-0.99243,1e-05,1.11905]
[1779533271827,42.96,74651.68,0.0,-0.99242,1e-05,1.12086]
[1779533276863,42.96,74653.73,0.0,-0.9924,1e-05,1.12331]
[1779533281898,42.96,74654.82,0.0,-0.99239,1e-05,1.12462]
[1779533286933,42.96,74655.17,0.0,-0.99239,1e-05,1.12504]
[1779533291968,42.96,74653.63,0.0,-0.9924,1e-05,1.12319]
[1779533298198,42.96,74653.15,0.0,-0.99241,1e-05,1.12262]
[1779533304053,42.96,74654.18,0.0,-0.9924,1e-05,1.12385]
[1779533309088,42.96,74651.3,0.0,-0.99242,1e-05,1.1204]
[1779533314123,42.96,74648.3,0.0,-0.99246,1e-05,1.11538]
[1779533319157,42.96,74648.88,0.0,-0.99246,1e-05,1.11607]
[1779533324193,42.96,74650.45,0.0,-0.99244,1e-05,1.11795]
[1779533329228,42.96,74651.42,0.0,-0.99243,1e-05,1.11911]
[1779533335270,42.96,74652.86,0.0,-0.99242,1e-05,1.12083]
[1779533341311,42.96,74655.85,0.0,-0.99239,1e-05,1.12441]
[1779533347355,42.96,74656.29,0.0,-0.99239,1e-05,1.12494]
[1779533352391,42.96,74655.86,0.0,-0.99239,1e-05,1.12442]
[1779533357426,42.96,74654.18,0.0,-0.99241,1e-05,1.12241]
[1779533362468,42.96,74650.8,0.0,-0.99244,1e-05,1.11836]
[1779533367496,42.96,74650.8,0.0,-0.99244,1e-05,1.11836]
[1779533372531,42.96,74651.96,0.0,-0.99244,1e-05,1.11831]
[1779533377571,42.96,74652.37,0.0,-0.99243,1e-05,1.1188]
[1779533382606,42.96,74651.96,0.0,-0.99244,1e-05,1.11831]
[1779533387644,42.96,74652.5,0.0,-0.99243,1e-05,1.11896]
[1779533392676,42.96,74652.75,0.0,-0.99243,1e-05,1.11925]
[1779533398902,42.96,74654.03,0.0,-0.99242,1e-05,1.12079]
[1779533408973,42.96,74653.48,0.0,-0.99242,1e-05,1.12013]
[1779533414830,42.96,74653.62,0.0,-0.99242,1e-05,1.1203]
[1779533421881,42.96,74652.3,0.0,-0.99243,1e-05,1.11872]
[1779533426913,42.96,74651.75,0.0,-0.99244,1e-05,1.11806]
[1779533431950,42.96,74650.82,0.0,-0.99246,1e-05,1.11551]
[1779533436984,42.96,74653.74,0.0,-0.99243,1e-05,1.119]
[1779533442019,42.96,74652.14,0.0,-0.99244,1e-05,1.11709]
[1779533447055,42.96,74649.91,0.0,-0.99247,1e-05,1.11443]
[1779533457126,42.96,74651.93,0.0,-0.99245,1e-05,1.11684]
[1779533463189,42.96,74646.83,0.0,-0.99249,1e-05,1.11076]
[1779533464183,42.96,74640.46,0.0,-0.99255,1e-05,1.10322]
[1779533469399,42.96,74639.33,0.0,-0.99256,1e-05,1.10188]
[1779533475258,42.96,74639.96,0.0,-0.99255,1e-05,1.10262]
[1779533480291,42.96,74642.83,0.0,-0.99253,1e-05,1.10602]
[1779533485325,42.96,74644.62,0.0,-0.99251,1e-05,1.10814]
[1779533490360,42.96,74645.65,0.0,-0.9925,1e-05,1.10936]
[1779533495396,42.96,74645.71,0.0,-0.99251,1e-05,1.108]
[1779533505467,42.96,74646.1,0.0,-0.99251,1e-05,1.10846]
[1779533511508,42.96,74651.09,0.0,-0.99246,1e-05,1.1144]
[1779533516543,42.96,74650.01,0.0,-0.99247,1e-05,1.11311]
[1779533526613,42.96,74650.14,0.0,-0.99247,1e-05,1.11327]
[1779533532656,42.96,74651.75,0.0,-0.99246,1e-05,1.11518]
[1779533538699,42.96,74652.57,0.0,-0.99245,1e-05,1.11616]
[1779533548769,42.96,74654.03,0.0,-0.99244,1e-05,1.1179]
[1779533555818,42.96,74652.57,0.0,-0.99246,1e-05,1.11472]
[1779533562866,42.96,74653.0,0.0,-0.99246,1e-05,1.11524]
[1779533567900,42.96,74652.7,0.0,-0.99246,1e-05,1.11488]
[1779533572937,42.96,74652.8,0.0,-0.99246,1e-05,1.115]
[1779533580193,42.96,74653.45,0.0,-0.99245,1e-05,1.11577]
[1779533586038,42.96,74654.18,0.0,-0.99245,1e-05,1.11664]
[1779533591065,42.96,74654.54,0.0,-0.99244,1e-05,1.11707]
[1779533596102,42.96,74654.73,0.0,-0.99244,1e-05,1.1173]
[1779533602144,42.96,74654.92,0.0,-0.99244,1e-05,1.11753]
[1779533610405,42.96,74655.05,0.0,-0.99244,1e-05,1.11768]
[1779533616241,42.96,74655.17,0.0,-0.99245,1e-05,1.11639]
[1779533624297,42.96,74654.91,0.0,-0.99245,1e-05,1.11608]
[1779533628324,42.96,74648.79,0.0,-0.9925,1e-05,1.10879]
[1779533634368,42.96,74642.73,0.0,-0.99256,1e-05,1.10162]
[1779533636383,42.96,74647.92,0.0,-0.99251,1e-05,1.10776]
[1779533637391,42.96,74647.5,0.0,-0.99252,1e-05,1.10726]
[1779533643432,42.96,74644.27,0.0,-0.99254,1e-05,1.10344]
[1779533649475,42.96,74642.69,0.0,-0.99256,1e-05,1.10157]
[1779533654510,42.96,74640.11,0.0,-0.99258,1e-05,1.09853]
[1779533660758,42.96,74640.26,0.0,-0.99258,1e-05,1.09871]
[1779533666595,42.96,74637.7,0.0,-0.9926,1e-05,1.09569]
[1779533668610,42.96,74625.19,0.0,-0.99271,1e-05,1.08107]
[1779533673642,42.96,74624.14,0.0,-0.99273,1e-05,1.07844]
[1779533678678,42.96,74624.47,0.0,-0.99273,1e-05,1.07883]
[1779533683714,42.96,74625.93,0.0,-0.99272,1e-05,1.08052]
[1779533689766,42.96,74626.43,0.0,-0.99271,1e-05,1.0811]
[1779533694799,42.96,74626.65,0.0,-0.99271,1e-05,1.08136]
[1779533699835,42.96,74629.02,0.0,-0.99269,1e-05,1.08412]
[1779533706883,42.96,74631.35,0.0,-0.99267,1e-05,1.08684]
[1779533719974,42.96,74630.86,0.0,-0.99267,1e-05,1.08627]
[1779533727024,42.96,74630.25,0.0,-0.99268,1e-05,1.08555]
[1779533732058,42.96,74629.68,0.0,-0.99269,1e-05,1.08348]
[1779533741320,42.96,74630.86,0.0,-0.99268,1e-05,1.08485]
[1779533747168,42.96,74630.65,0.0,-0.99268,1e-05,1.08461]
[1779533754217,42.96,74630.3,0.0,-0.99269,1e-05,1.0842]
[1779533759254,42.96,74629.82,0.0,-0.99269,1e-05,1.08364]
[1779533764288,42.96,74633.16,0.0,-0.99266,1e-05,1.08754]
[1779533769324,42.96,74638.71,0.0,-0.99261,1e-05,1.09404]
[1779533773351,42.96,74642.94,0.0,-0.99257,1e-05,1.09902]
[1779533774358,42.96,74647.98,0.0,-0.99253,1e-05,1.10497]
[1779533776372,42.96,74650.87,0.0,-0.9925,1e-05,1.1084]
[1779533781408,42.96,74653.55,0.0,-0.99248,1e-05,1.11158]
[1779533786445,42.96,74654.96,0.0,-0.99247,1e-05,1.11326]
[1779533789465,42.96,74650.32,0.0,-0.99251,1e-05,1.10774]
[1779533794499,42.96,74646.33,0.0,-0.99255,1e-05,1.10159]
[1779533800542,42.96,74647.99,0.0,-0.99254,1e-05,1.10355]
[1779533807591,42.96,74650.17,0.0,-0.99252,1e-05,1.10613]
[1779533811821,42.96,74644.71,0.0,-0.99257,1e-05,1.09968]
[1779533817661,42.96,74641.85,0.0,-0.99259,1e-05,1.09631]
[1779533822699,42.96,74637.63,0.0,-0.99263,1e-05,1.09135]
[1779533828737,42.96,74632.54,0.0,-0.99268,1e-05,1.0854]
[1779533833774,42.96,74629.42,0.0,-0.9927,1e-05,1.08177]
[1779533838809,42.96,74627.95,0.0,-0.99272,1e-05,1.08006]
[1779533844850,42.96,74628.65,0.0,-0.99271,1e-05,1.08087]
[1779533852101,42.96,74627.7,0.0,-0.99273,1e-05,1.07836]
[1779533858949,42.96,74627.62,0.0,-0.99273,1e-05,1.07827]
[1779533869022,42.96,74626.93,0.0,-0.99273,1e-05,1.07747]
[1779533876069,42.96,74626.96,0.0,-0.99273,1e-05,1.0775]
[1779533882312,42.96,74627.34,0.0,-0.99273,1e-05,1.07794]
[1779533887146,42.96,74633.48,0.0,-0.99268,1e-05,1.08509]
[1779533890167,42.96,74634.59,0.0,-0.99267,1e-05,1.08638]
[1779533897215,42.96,74634.76,0.0,-0.99267,1e-05,1.08658]
[1779533902455,42.96,74634.02,0.0,-0.99267,1e-05,1.08572]
[1779533912525,42.96,74636.62,0.0,-0.99266,1e-05,1.08734]
[1779533922596,42.96,74636.71,0.0,-0.99266,1e-05,1.08744]
[1779533932666,42.96,74637.92,0.0,-0.99265,1e-05,1.08886]
[1779533940523,42.96,74639.77,0.0,-0.99263,1e-05,1.09103]
[1779533945555,42.96,74640.62,0.0,-0.99262,1e-05,1.09202]
[1779533950591,42.96,74640.95,0.0,-0.99262,1e-05,1.09241]
[1779533956633,42.96,74641.19,0.0,-0.99262,1e-05,1.09269]
[1779533961669,42.96,74641.82,0.0,-0.99261,1e-05,1.09343]
[1779533967710,42.96,74643.11,0.0,-0.9926,1e-05,1.09495]
[1779533972948,42.96,74635.87,0.0,-0.99267,1e-05,1.08505]
[1779533979796,42.96,74635.69,0.0,-0.99268,1e-05,1.08484]
[1779533985838,42.96,74636.51,0.0,-0.99267,1e-05,1.0858]
[1779533990873,42.96,74637.17,0.0,-0.99266,1e-05,1.08657]
[1779533995908,42.96,74634.51,0.0,-0.99269,1e-05,1.08346]
[1779534000947,42.96,74636.04,0.0,-0.99267,1e-05,1.08525]
[1779534005981,42.96,74636.18,0.0,-0.99267,1e-05,1.08541]
[1779534011019,42.96,74638.53,0.0,-0.99265,1e-05,1.08816]
[1779534016056,42.96,74638.27,0.0,-0.99265,1e-05,1.08785]
[1779534023296,42.96,74638.56,0.0,-0.99265,1e-05,1.08819]
[1779534029144,42.96,74635.49,0.0,-0.99268,1e-05,1.08461]
[1779534032165,42.96,74641.18,0.0,-0.99264,1e-05,1.08984]
[1779534037200,42.96,74640.23,0.0,-0.99265,1e-05,1.08873]
[1779534042235,42.96,74638.98,0.0,-0.99266,1e-05,1.08727]
[1779534049284,42.96,74640.89,0.0,-0.99264,1e-05,1.0895]
[1779534054319,42.96,74641.34,0.0,-0.99264,1e-05,1.09003]
[1779534059354,42.96,74642.38,0.0,-0.99263,1e-05,1.09125]
[1779534064391,42.96,74642.77,0.0,-0.99262,1e-05,1.09171]
[1779534073649,42.96,74642.45,0.0,-0.99263,1e-05,1.09133]
[1779534079496,42.96,74643.1,0.0,-0.99262,1e-05,1.09209]
[1779534087552,42.96,74642.69,0.0,-0.99262,1e-05,1.09161]
[1779534092587,42.96,74642.61,0.0,-0.99263,1e-05,1.0901]
[1779534102657,42.96,74642.82,0.0,-0.99263,1e-05,1.09034]
[1779534107692,42.96,74644.21,0.0,-0.99262,1e-05,1.09197]
[1779534112727,42.96,74644.68,0.0,-0.99262,1e-05,1.09253]
[1779534117761,42.96,74645.81,0.0,-0.99261,1e-05,1.09385]
[1779534122797,42.96,74651.36,0.0,-0.99256,1e-05,1.10039]
[1779534129846,42.96,74654.06,0.0,-0.99253,1e-05,1.10358]
[1779534135889,42.96,74655.06,0.0,-0.99252,1e-05,1.10477]
[1779534140923,42.96,74655.61,0.0,-0.99252,1e-05,1.10542]
[1779534152000,42.96,74657.65,0.0,-0.99251,1e-05,1.1064]
[1779534154213,42.96,74665.09,0.0,-0.99244,1e-05,1.11526]
[1779534157034,42.96,74666.06,0.0,-0.99243,1e-05,1.11642]
[1779534162073,42.96,74665.86,0.0,-0.99243,1e-05,1.11618]
[1779534167107,42.96,74665.32,0.0,-0.99244,1e-05,1.11553]
[1779534172142,42.96,74663.46,0.0,-0.99246,1e-05,1.11331]
[1779534174366,42.96,74658.14,0.0,-0.9925,1e-05,1.10699]
[1779534180198,42.96,74655.62,0.0,-0.99253,1e-05,1.104]
[1779534182212,42.96,74650.08,0.0,-0.99258,1e-05,1.09745]
[1779534187247,42.96,74656.75,0.0,-0.99252,1e-05,1.10534]
[1779534188254,42.96,74657.54,0.0,-0.99251,1e-05,1.10627]
[1779534193289,42.96,74658.56,0.0,-0.9925,1e-05,1.10748]
[1779534198324,42.96,74658.82,0.0,-0.9925,1e-05,1.10779]
[1779534203359,42.96,74659.17,0.0,-0.99249,1e-05,1.10821]
[1779534209400,42.96,74659.48,0.0,-0.99249,1e-05,1.10858]
[1779534214659,42.96,74659.69,0.0,-0.9925,1e-05,1.10739]
[1779534220478,42.96,74660.08,0.0,-0.9925,1e-05,1.10785]
[1779534226520,42.96,74661.65,0.0,-0.99248,1e-05,1.10972]
[1779534232561,42.96,74659.58,0.0,-0.9925,1e-05,1.10726]
[1779534237597,42.96,74659.16,0.0,-0.9925,1e-05,1.10676]
[1779534240620,42.96,74664.59,0.0,-0.99246,1e-05,1.11322]
[1779534241626,42.96,74664.08,0.0,-0.99246,1e-05,1.11261]
[1779534246666,42.96,74663.84,0.0,-0.99246,1e-05,1.11233]
[1779534253717,42.96,74662.38,0.0,-0.99248,1e-05,1.11059]
[1779534262781,42.96,74661.09,0.0,-0.99249,1e-05,1.10905]
[1779534267816,42.96,74660.23,0.0,-0.99249,1e-05,1.10803]
[1779534272851,42.96,74659.7,0.0,-0.99251,1e-05,1.10597]
[1779534277886,42.96,74659.34,0.0,-0.99251,1e-05,1.10554]
[1779534284935,42.96,74659.02,0.0,-0.99252,1e-05,1.10516]
[1779534289971,42.96,74659.22,0.0,-0.99251,1e-05,1.1054]
[1779534295221,42.96,74660.32,0.0,-0.9925,1e-05,1.1067]
[1779534301047,42.96,74660.05,0.0,-0.99251,1e-05,1.10638]
[1779534307089,42.96,74660.22,0.0,-0.9925,1e-05,1.10658]
[1779534313131,42.96,74659.24,0.0,-0.99251,1e-05,1.10542]
[1779534323201,42.96,74658.83,0.0,-0.99252,1e-05,1.10493]
[1779534331257,42.96,74658.23,0.0,-0.99253,1e-05,1.10279]
[1779534336293,42.96,74657.86,0.0,-0.99254,1e-05,1.10235]
[1779534339313,42.96,74673.0,0.0,-0.9924,1e-05,1.12039]
[1779534340320,42.96,74680.08,0.0,-0.99233,1e-05,1.1289]
[1779534342334,42.96,74680.54,0.0,-0.99233,1e-05,1.12946]
[1779534344348,42.96,74675.2,0.0,-0.99238,1e-05,1.12303]
[1779534349387,42.96,74674.17,0.0,-0.99239,1e-05,1.12179]
[1779534354420,42.96,74673.55,0.0,-0.99239,1e-05,1.12105]
[1779534359454,42.96,74673.99,0.0,-0.99239,1e-05,1.12157]
[1779534364489,42.96,74675.55,0.0,-0.99237,1e-05,1.12345]
[1779534368517,42.96,74677.53,0.0,-0.99236,1e-05,1.12583]
[1779534374558,42.96,74675.23,0.0,-0.99238,1e-05,1.12306]
[1779534379594,42.96,74675.59,0.0,-0.99237,1e-05,1.1235]
[1779534381608,42.96,74670.55,0.0,-0.99242,1e-05,1.11745]
[1779534385854,42.96,74663.0,0.0,-0.99249,1e-05,1.10845]
[1779534391682,42.96,74662.75,0.0,-0.9925,1e-05,1.10671]
[1779534396718,42.96,74663.57,0.0,-0.99249,1e-05,1.10769]
[1779534399738,42.96,74667.36,0.0,-0.99246,1e-05,1.1122]
[1779534403767,42.96,74673.7,0.0,-0.9924,1e-05,1.11978]
[1779534408802,42.96,74671.96,0.0,-0.99242,1e-05,1.11769]
[1779534416066,42.96,74672.09,0.0,-0.99242,1e-05,1.11785]
[1779534421895,42.96,74670.35,0.0,-0.99243,1e-05,1.11577]
[1779534427937,42.96,74669.75,0.0,-0.99244,1e-05,1.11505]
[1779534431969,42.96,74682.31,0.0,-0.99232,1e-05,1.13014]
[1779534432972,42.96,74684.52,0.0,-0.9923,1e-05,1.13281]
[1779534438005,42.96,74684.89,0.0,-0.9923,1e-05,1.13326]
[1779534443044,42.96,74686.66,0.0,-0.99228,1e-05,1.1354]
[1779534448079,42.96,74684.29,0.0,-0.9923,1e-05,1.13253]
[1779534454121,42.96,74683.76,0.0,-0.99232,1e-05,1.13043]
[1779534459156,42.96,74683.77,0.0,-0.99232,1e-05,1.13044]
[1779534464191,42.96,74683.27,0.0,-0.99232,1e-05,1.12984]
[1779534469225,42.96,74682.61,0.0,-0.99233,1e-05,1.12904]
[1779534474262,42.96,74682.09,0.0,-0.99233,1e-05,1.12841]
[1779534479295,42.96,74681.53,0.0,-0.99234,1e-05,1.12774]
[1779534486559,42.96,74680.97,0.0,-0.99234,1e-05,1.12706]
[1779534492388,42.96,74680.71,0.0,-0.99235,1e-05,1.12675]
[1779534496628,42.96,74688.05,0.0,-0.99228,1e-05,1.13562]
[1779534502458,42.96,74689.35,0.0,-0.99227,1e-05,1.1372]
[1779534506704,42.96,74695.28,0.0,-0.99221,1e-05,1.14442]
[1779534512532,42.96,74693.13,0.0,-0.99224,1e-05,1.14033]
[1779534517566,42.96,74688.95,0.0,-0.99228,1e-05,1.13525]
[1779534522602,42.96,74685.25,0.0,-0.99231,1e-05,1.13077]
[1779534525628,42.96,74692.88,0.0,-0.99224,1e-05,1.14003]
[1779534532677,42.96,74696.16,0.0,-0.99221,1e-05,1.14402]
[1779534537713,42.96,74698.67,0.0,-0.99219,1e-05,1.14709]
[1779534544762,42.96,74700.4,0.0,-0.99217,1e-05,1.14921]
[1779534549797,42.96,74701.84,0.0,-0.99216,1e-05,1.15097]
[1779534554833,42.96,74702.81,0.0,-0.99215,1e-05,1.15216]
[1779534559873,42.96,74704.0,0.0,-0.99214,1e-05,1.15362]
[1779534565914,42.96,74704.55,0.0,-0.99213,1e-05,1.1543]
[1779534572963,42.96,74704.76,0.0,-0.99214,1e-05,1.15308]
[1779534577999,42.96,74704.91,0.0,-0.99214,1e-05,1.15326]
[1779534583034,42.96,74704.97,0.0,-0.99214,1e-05,1.15333]
[1779534588068,42.96,74705.42,0.0,-0.99214,1e-05,1.15389]
[1779534593104,42.96,74705.11,0.0,-0.99214,1e-05,1.15351]
[1779534599146,42.96,74706.07,0.0,-0.99213,1e-05,1.15469]
[1779534604181,42.96,74706.3,0.0,-0.99213,1e-05,1.15497]
[1779534609217,42.96,74710.53,0.0,-0.99209,1e-05,1.16018]
[1779534611230,42.96,74712.87,0.0,-0.99207,1e-05,1.16308]
[1779534616265,42.96,74711.86,0.0,-0.99208,1e-05,1.16183]
[1779534621299,42.96,74709.38,0.0,-0.9921,1e-05,1.15876]
[1779534627548,42.96,74708.1,0.0,-0.99211,1e-05,1.15719]
[1779534632377,42.96,74710.86,0.0,-0.99209,1e-05,1.1591]
[1779534637618,42.96,74708.76,0.0,-0.99211,1e-05,1.15651]
[1779534643456,42.96,74713.18,0.0,-0.99207,1e-05,1.16197]
[1779534647688,42.96,74718.56,0.0,-0.99202,1e-05,1.16864]
[1779534655538,42.96,74721.65,0.0,-0.99199,1e-05,1.17248]
[1779534660573,42.96,74722.38,0.0,-0.99199,1e-05,1.17339]
[1779534665608,42.96,74716.3,0.0,-0.99204,1e-05,1.16583]
[1779534670643,42.96,74717.22,0.0,-0.99203,1e-05,1.16697]
[1779534675683,42.96,74717.49,0.0,-0.99203,1e-05,1.16731]
[1779534682728,42.96,74719.28,0.0,-0.99202,1e-05,1.16953]
[1779534687968,42.96,74715.3,0.0,-0.99205,1e-05,1.16459]
[1779534694812,42.96,74715.3,0.0,-0.99206,1e-05,1.1631]
[1779534695819,42.96,74710.3,0.0,-0.99211,1e-05,1.15693]
[1779534700854,42.96,74707.07,0.0,-0.99214,1e-05,1.15295]
[1779534708108,42.96,74706.25,0.0,-0.99215,1e-05,1.15195]
[1779534716966,42.96,74706.25,0.0,-0.99215,1e-05,1.15195]
[1779534723008,42.96,74704.96,0.0,-0.99216,1e-05,1.15036]
[1779534728251,42.96,74704.27,0.0,-0.99217,1e-05,1.14952]
[1779534738321,42.96,74702.49,0.0,-0.99218,1e-05,1.14734]
[1779534747193,42.96,74698.2,0.0,-0.99222,1e-05,1.1421]
[1779534753234,42.96,74695.83,0.0,-0.99226,1e-05,1.13774]
[1779534758461,42.96,74696.84,0.0,-0.99225,1e-05,1.13897]
[1779534768531,42.96,74695.65,0.0,-0.99226,1e-05,1.13752]
[1779534775390,42.96,74693.56,0.0,-0.99228,1e-05,1.13498]
[1779534780423,42.96,74693.36,0.0,-0.99228,1e-05,1.13474]
[1779534786466,42.96,74692.99,0.0,-0.99228,1e-05,1.13429]
[1779534798741,42.96,74691.16,0.0,-0.9923,1e-05,1.13208]
[1779534808811,42.96,74690.75,0.0,-0.9923,1e-05,1.13158]
[1779534818883,42.96,74692.24,0.0,-0.9923,1e-05,1.13192]
[1779534825739,42.96,74695.62,0.0,-0.99227,1e-05,1.13602]
[1779534831782,42.96,74697.88,0.0,-0.99225,1e-05,1.13877]
[1779534839026,42.96,74698.32,0.0,-0.99224,1e-05,1.1393]
[1779534844874,42.96,74700.14,0.0,-0.99222,1e-05,1.14152]
[1779534859165,42.96,74702.2,0.0,-0.99221,1e-05,1.14403]
[1779534868035,42.96,74702.2,0.0,-0.99221,1e-05,1.14403]
[1779534879305,42.96,74703.62,0.0,-0.9922,1e-05,1.14429]
[1779534889375,42.96,74703.76,0.0,-0.9922,1e-05,1.14446]
[1779534895229,42.96,74704.24,0.0,-0.9922,1e-05,1.14505]
[1779534898256,42.96,74696.24,0.0,-0.99227,1e-05,1.1353]
[1779534903290,42.96,74700.89,0.0,-0.99223,1e-05,1.14096]
[1779534908325,42.96,74703.66,0.0,-0.9922,1e-05,1.14434]
[1779534913359,42.96,74706.21,0.0,-0.99218,1e-05,1.14746]
[1779534919589,42.96,74704.88,0.0,-0.99219,1e-05,1.14583]
[1779534929661,42.96,74704.79,0.0,-0.99219,1e-05,1.14572]
[1779534938541,42.96,74703.1,0.0,-0.99222,1e-05,1.14218]
[1779534945589,42.96,74704.11,0.0,-0.99221,1e-05,1.14341]
[1779534950626,42.96,74704.53,0.0,-0.9922,1e-05,1.14393]
[1779534959871,42.96,74705.23,0.0,-0.9922,1e-05,1.14478]
[1779534966737,42.96,74705.08,0.0,-0.9922,1e-05,1.1446]
[1779534971772,42.96,74704.4,0.0,-0.9922,1e-05,1.14377]
[1779534980013,42.96,74704.24,0.0,-0.99221,1e-05,1.14357]
[1779534986877,42.96,74704.55,0.0,-0.9922,1e-05,1.14395]
[1779534992919,42.96,74704.51,0.0,-0.99221,1e-05,1.14243]
[1779535000158,42.96,74704.59,0.0,-0.99221,1e-05,1.14253]
[1779535006010,42.96,74705.32,0.0,-0.99221,1e-05,1.14342]
[1779535011045,42.96,74706.03,0.0,-0.9922,1e-05,1.14428]
[1779535016080,42.96,74705.3,0.0,-0.99221,1e-05,1.14339]
[1779535021116,42.96,74705.93,0.0,-0.9922,1e-05,1.14416]
[1779535026151,42.96,74705.66,0.0,-0.9922,1e-05,1.14383]
[1779535033199,42.96,74704.94,0.0,-0.99221,1e-05,1.14295]
[1779535040438,42.96,74705.22,0.0,-0.99221,1e-05,1.14329]
[1779535050508,42.96,74705.33,0.0,-0.99221,1e-05,1.14343]
[1779535056361,42.96,74706.6,0.0,-0.9922,1e-05,1.1435]
[1779535061395,42.96,74706.25,0.0,-0.99221,1e-05,1.14308]
[1779535069450,42.96,74707.48,0.0,-0.9922,1e-05,1.14458]
[1779535076501,42.96,74704.54,0.0,-0.99222,1e-05,1.14099]
[1779535081537,42.96,74706.02,0.0,-0.99221,1e-05,1.1428]
[1779535086572,42.96,74707.11,0.0,-0.9922,1e-05,1.14413]
[1779535095637,42.96,74707.5,0.0,-0.9922,1e-05,1.1446]
[1779535097651,42.96,74713.9,0.0,-0.99214,1e-05,1.15245]
[1779535099665,42.96,74718.0,0.0,-0.9921,1e-05,1.1575]
[1779535104700,42.96,74718.75,0.0,-0.99209,1e-05,1.15842]
[1779535111749,42.96,74722.22,0.0,-0.99207,1e-05,1.16122]
[1779535113764,42.96,74727.78,0.0,-0.99201,1e-05,1.16812]
[1779535118797,42.96,74729.36,0.0,-0.992,1e-05,1.17008]
[1779535123833,42.96,74732.97,0.0,-0.99196,1e-05,1.17458]
[1779535128868,42.96,74735.71,0.0,-0.99194,1e-05,1.17801]
[1779535133903,42.96,74736.83,0.0,-0.99193,1e-05,1.17941]
[1779535138938,42.96,74736.32,0.0,-0.99193,1e-05,1.17877]
[1779535143973,42.96,74734.33,0.0,-0.99195,1e-05,1.17628]
[1779535149008,42.96,74733.62,0.0,-0.99196,1e-05,1.1754]
[1779535155050,42.96,74733.28,0.0,-0.99196,1e-05,1.17497]
[1779535160085,42.96,74729.29,0.0,-0.992,1e-05,1.17]
[1779535171362,42.96,74729.21,0.0,-0.99201,1e-05,1.1684]
[1779535177203,42.96,74727.85,0.0,-0.99202,1e-05,1.16671]
[1779535184253,42.96,74727.01,0.0,-0.99203,1e-05,1.16566]
[1779535191502,42.96,74725.68,0.0,-0.99204,1e-05,1.16401]
[1779535201570,42.96,74724.87,0.0,-0.99205,1e-05,1.16301]
[1779535207414,42.96,74724.87,0.0,-0.99205,1e-05,1.16301]
[1779535212450,42.96,74728.45,0.0,-0.99202,1e-05,1.16745]
[1779535218492,42.96,74728.66,0.0,-0.99202,1e-05,1.16771]
[1779535223527,42.96,74726.68,0.0,-0.99203,1e-05,1.16525]
[1779535229568,42.96,74727.81,0.0,-0.99202,1e-05,1.16666]
[1779535234604,42.96,74730.53,0.0,-0.99201,1e-05,1.16854]
[1779535239640,42.96,74725.85,0.0,-0.99205,1e-05,1.16273]
[1779535244674,42.96,74725.93,0.0,-0.99205,1e-05,1.16283]
[1779535250716,42.96,74725.51,0.0,-0.99206,1e-05,1.16231]
[1779535256758,42.96,74725.12,0.0,-0.99206,1e-05,1.16182]
[1779535262802,42.96,74724.88,0.0,-0.99206,1e-05,1.16153]
[1779535269857,42.96,74724.99,0.0,-0.99206,1e-05,1.16166]
[1779535274887,42.96,74728.28,0.0,-0.99203,1e-05,1.16574]
[1779535282943,42.96,74728.65,0.0,-0.99203,1e-05,1.1662]
[1779535288985,42.96,74728.8,0.0,-0.99202,1e-05,1.16639]
[1779535295031,42.96,74727.68,0.0,-0.99204,1e-05,1.1635]
[1779535302306,42.96,74725.9,0.0,-0.99206,1e-05,1.1613]
[1779535310132,42.96,74725.93,0.0,-0.99206,1e-05,1.16133]
[1779535317181,42.96,74726.09,0.0,-0.99206,1e-05,1.16153]
[1779535322446,42.96,74729.01,0.0,-0.99203,1e-05,1.16515]
[1779535328258,42.96,74730.91,0.0,-0.99201,1e-05,1.16751]
[1779535334300,42.96,74732.25,0.0,-0.992,1e-05,1.16918]
[1779535339334,42.96,74734.26,0.0,-0.99198,1e-05,1.17168]
[1779535345377,42.96,74735.83,0.0,-0.99197,1e-05,1.17364]
[1779535352656,42.96,74739.03,0.0,-0.99195,1e-05,1.17613]
[1779535359474,42.96,74737.17,0.0,-0.99196,1e-05,1.17381]
[1779535369544,42.96,74737.15,0.0,-0.99196,1e-05,1.17378]
[1779535374580,42.96,74736.83,0.0,-0.99197,1e-05,1.17338]
[1779535379614,42.96,74741.46,0.0,-0.99192,1e-05,1.17917]
[1779535384649,42.96,74741.83,0.0,-0.99192,1e-05,1.17964]
[1779535389685,42.96,74743.1,0.0,-0.99191,1e-05,1.18123]
[1779535396734,42.96,74743.68,0.0,-0.9919,1e-05,1.18196]
[1779535403013,42.96,74743.7,0.0,-0.9919,1e-05,1.18199]
[1779535409825,42.96,74742.72,0.0,-0.99191,1e-05,1.18075]
[1779535420902,42.96,74741.77,0.0,-0.99193,1e-05,1.17805]
[1779535425939,42.96,74742.62,0.0,-0.99192,1e-05,1.17912]
[1779535431984,42.96,74745.35,0.0,-0.99189,1e-05,1.18254]
[1779535438028,42.96,74746.69,0.0,-0.99188,1e-05,1.18423]
[1779535440050,42.96,74754.15,0.0,-0.99181,1e-05,1.19364]
[1779535441057,42.96,74768.09,0.0,-0.99167,1e-05,1.2114]
[1779535443066,42.96,74773.09,0.0,-0.99162,1e-05,1.21782]
[1779535448100,42.96,74773.18,0.0,-0.99162,1e-05,1.21794]
[1779535453136,42.96,74773.4,0.0,-0.99162,1e-05,1.21822]
[1779535458173,42.96,74772.7,0.0,-0.99163,1e-05,1.21732]
[1779535461192,42.96,74764.87,0.0,-0.9917,1e-05,1.20728]
[1779535462202,42.96,74759.69,0.0,-0.99176,1e-05,1.20068]
[1779535467235,42.96,74756.52,0.0,-0.99179,1e-05,1.19665]
[1779535472270,42.96,74754.86,0.0,-0.99181,1e-05,1.19302]
[1779535477306,42.96,74752.51,0.0,-0.99184,1e-05,1.19005]
[1779535482342,42.96,74748.6,0.0,-0.99187,1e-05,1.18512]
[1779535490399,42.96,74748.54,0.0,-0.99187,1e-05,1.18504]
[1779535499462,42.96,74748.2,0.0,-0.99188,1e-05,1.18461]
[1779535505504,42.96,74748.11,0.0,-0.99188,1e-05,1.1845]
[1779535510539,42.96,74748.42,0.0,-0.99188,1e-05,1.18489]
[1779535512553,42.96,74755.13,0.0,-0.99181,1e-05,1.19336]
[1779535513795,42.96,74760.34,0.0,-0.99176,1e-05,1.19997]
[1779535520611,42.96,74761.99,0.0,-0.99174,1e-05,1.20207]
[1779535523864,42.96,74768.18,0.0,-0.99168,1e-05,1.20998]
[1779535529673,42.96,74768.45,0.0,-0.99168,1e-05,1.21032]
[1779535535714,42.96,74769.64,0.0,-0.99168,1e-05,1.21031]
[1779535537727,42.96,74778.01,0.0,-0.99159,1e-05,1.22107]
[1779535544009,42.96,74778.18,0.0,-0.99159,1e-05,1.22129]
[1779535549812,42.96,74778.33,0.0,-0.99159,1e-05,1.22148]
[1779535561896,42.96,74780.18,0.0,-0.99157,1e-05,1.22387]
[1779535562902,42.96,74773.96,0.0,-0.99163,1e-05,1.21585]
[1779535567939,42.96,74775.04,0.0,-0.99162,1e-05,1.21724]
[1779535572972,42.96,74776.31,0.0,-0.99161,1e-05,1.21888]
[1779535580030,42.96,74777.88,0.0,-0.9916,1e-05,1.2209]
[1779535585061,42.96,74776.9,0.0,-0.99161,1e-05,1.21964]
[1779535590096,42.96,74774.76,0.0,-0.99163,1e-05,1.21688]
[1779535593117,42.96,74773.35,0.0,-0.99165,1e-05,1.21352]
[1779535598152,42.96,74772.18,0.0,-0.99166,1e-05,1.21202]
[1779535603186,42.96,74772.73,0.0,-0.99166,1e-05,1.21273]
[1779535608226,42.96,74774.22,0.0,-0.99164,1e-05,1.21464]
[1779535613256,42.96,74778.01,0.0,-0.9916,1e-05,1.21952]
[1779535618293,42.96,74779.02,0.0,-0.99159,1e-05,1.22082]
[1779535623329,42.96,74779.43,0.0,-0.99159,1e-05,1.22135]
[1779535628364,42.96,74776.17,0.0,-0.99162,1e-05,1.21715]
[1779535633399,42.96,74776.39,0.0,-0.99162,1e-05,1.21743]
[1779535639441,42.96,74776.69,0.0,-0.99162,1e-05,1.21782]
[1779535644706,42.96,74776.62,0.0,-0.99162,1e-05,1.21773]
[1779535652532,42.96,74777.11,0.0,-0.99162,1e-05,1.21681]
[1779535658574,42.96,74776.73,0.0,-0.99163,1e-05,1.21632]
[1779535660588,42.96,74771.57,0.0,-0.99168,1e-05,1.2097]
[1779535661595,42.96,74769.66,0.0,-0.9917,1e-05,1.20725]
[1779535667637,42.96,74769.21,0.0,-0.9917,1e-05,1.20668]
[1779535672673,42.96,74769.97,0.0,-0.99169,1e-05,1.20765]
[1779535678714,42.96,74771.14,0.0,-0.99168,1e-05,1.20915]
[1779535682741,42.96,74776.23,0.0,-0.99163,1e-05,1.21568]
[1779535688783,42.96,74776.56,0.0,-0.99163,1e-05,1.2161]
[1779535695060,42.96,74777.09,0.0,-0.99162,1e-05,1.21679]
[1779535703889,42.96,74777.43,0.0,-0.99162,1e-05,1.21722]
[1779535708924,42.96,74777.25,0.0,-0.99162,1e-05,1.21699]
[1779535715200,42.96,74773.09,0.0,-0.99167,1e-05,1.2101]
[1779535721008,42.96,74773.62,0.0,-0.99167,1e-05,1.21078]
[1779535726045,42.96,74773.92,0.0,-0.99167,1e-05,1.21117]
[1779535731078,42.96,74774.01,0.0,-0.99166,1e-05,1.21128]
[1779535739134,42.96,74774.26,0.0,-0.99166,1e-05,1.2116]
[1779535745410,42.96,74774.18,0.0,-0.99166,1e-05,1.2115]
[1779535755480,42.96,74774.53,0.0,-0.99166,1e-05,1.21195]
[1779535766325,42.96,74774.64,0.0,-0.99166,1e-05,1.21209]
[1779535771361,42.96,74773.98,0.0,-0.99168,1e-05,1.2097]
[1779535776397,42.96,74772.93,0.0,-0.99169,1e-05,1.20836]
[1779535781431,42.96,74772.54,0.0,-0.99169,1e-05,1.20786]
[1779535788480,42.96,74772.26,0.0,-0.99169,1e-05,1.2075]
[1779535794522,42.96,74773.16,0.0,-0.99168,1e-05,1.20865]
[1779535803586,42.96,74774.1,0.0,-0.99167,1e-05,1.20986]
[1779535808622,42.96,74775.89,0.0,-0.99166,1e-05,1.21215]
[1779535814662,42.96,74775.77,0.0,-0.99166,1e-05,1.212]
[1779535822718,42.96,74775.81,0.0,-0.99166,1e-05,1.21205]
[1779535827754,42.96,74773.87,0.0,-0.99168,1e-05,1.20956]
[1779535832789,42.96,74769.98,0.0,-0.99173,1e-05,1.20305]
[1779535837825,42.96,74769.6,0.0,-0.99173,1e-05,1.20257]
[1779535844874,42.96,74765.1,0.0,-0.99177,1e-05,1.19684]
[1779535849913,42.96,74761.73,0.0,-0.99181,1e-05,1.19256]
[1779535853940,42.96,74756.6,0.0,-0.99186,1e-05,1.18608]
[1779535859979,42.96,74755.92,0.0,-0.99186,1e-05,1.18522]
[1779535866254,42.96,74756.06,0.0,-0.99186,1e-05,1.1854]
[1779535873069,42.96,74755.57,0.0,-0.99187,1e-05,1.18478]
[1779535886393,42.96,74753.57,0.0,-0.99189,1e-05,1.18227]
[1779535894217,42.96,74753.42,0.0,-0.9919,1e-05,1.18056]
[1779535899254,42.96,74755.37,0.0,-0.99188,1e-05,1.18301]
[1779535905295,42.96,74757.32,0.0,-0.99186,1e-05,1.18547]
[1779535910330,42.96,74759.27,0.0,-0.99184,1e-05,1.18793]
[1779535916603,42.96,74759.53,0.0,-0.99184,1e-05,1.18826]
[1779535926673,42.96,74761.82,0.0,-0.99182,1e-05,1.19115]
[1779535937521,42.96,74762.48,0.0,-0.99181,1e-05,1.19199]
[1779535942555,42.96,74760.1,0.0,-0.99183,1e-05,1.18898]
[1779535944578,42.96,74765.57,0.0,-0.99178,1e-05,1.1959]
[1779535949608,42.96,74767.62,0.0,-0.99176,1e-05,1.19851]
[1779535954643,42.96,74768.71,0.0,-0.99176,1e-05,1.19836]
[1779535959680,42.96,74768.85,0.0,-0.99176,1e-05,1.19854]
[1779535966954,42.96,74769.93,0.0,-0.99175,1e-05,1.19992]
[1779535972771,42.96,74770.29,0.0,-0.99174,1e-05,1.20037]
[1779535979819,42.96,74770.47,0.0,-0.99174,1e-05,1.2006]
[1779535984855,42.96,74771.2,0.0,-0.99173,1e-05,1.20153]
[1779535997165,42.96,74771.37,0.0,-0.99173,1e-05,1.20175]
[1779536003987,42.96,74770.49,0.0,-0.99174,1e-05,1.20063]
[1779536011037,42.96,74770.32,0.0,-0.99175,1e-05,1.19888]
[1779536016072,42.96,74765.25,0.0,-0.9918,1e-05,1.19244]
[1779536021107,42.96,74765.29,0.0,-0.9918,1e-05,1.19249]
[1779536027376,42.96,74763.26,0.0,-0.99182,1e-05,1.18992]
[1779536036212,42.96,74760.75,0.0,-0.99185,1e-05,1.18675]
[1779536046283,42.96,74759.81,0.0,-0.99186,1e-05,1.18556]
[1779536047520,42.96,74753.92,0.0,-0.99191,1e-05,1.17816]
[1779536054338,42.96,74753.78,0.0,-0.99191,1e-05,1.17798]
[1779536059374,42.96,74753.76,0.0,-0.99191,1e-05,1.17796]
[1779536067662,42.96,74753.0,0.0,-0.99192,1e-05,1.177]
[1779536076492,42.96,74753.23,0.0,-0.99193,1e-05,1.17578]
[1779536081527,42.96,74753.25,0.0,-0.99193,1e-05,1.1758]
[1779536086561,42.96,74748.97,0.0,-0.99197,1e-05,1.17045]
[1779536092603,42.96,74748.91,0.0,-0.99197,1e-05,1.17038]
[1779536097872,42.96,74751.35,0.0,-0.99195,1e-05,1.17342]
[1779536107944,42.96,74751.71,0.0,-0.99194,1e-05,1.17387]
[1779536114761,42.96,74752.13,0.0,-0.99194,1e-05,1.1744]
[1779536119796,42.96,74752.27,0.0,-0.99194,1e-05,1.17458]
[1779536124831,42.96,74752.5,0.0,-0.99194,1e-05,1.17486]
[1779536131880,42.96,74752.66,0.0,-0.99195,1e-05,1.17355]
[1779536138154,42.96,74752.77,0.0,-0.99194,1e-05,1.17369]
[1779536144971,42.96,74752.91,0.0,-0.99194,1e-05,1.17386]
[1779536151013,42.96,74748.98,0.0,-0.99198,1e-05,1.16896]
[1779536158298,42.96,74749.31,0.0,-0.99198,1e-05,1.16937]
[1779536167125,42.96,74747.24,0.0,-0.992,1e-05,1.16679]
[1779536172161,42.96,74744.45,0.0,-0.99202,1e-05,1.16332]
[1779536176188,42.96,74735.91,0.0,-0.99211,1e-05,1.15275]
[1779536181223,42.96,74730.38,0.0,-0.99216,1e-05,1.14595]
[1779536185252,42.96,74725.19,0.0,-0.99221,1e-05,1.1396]
[1779536186259,42.96,74718.58,0.0,-0.99227,1e-05,1.13155]
[1779536194315,42.96,74714.65,0.0,-0.99231,1e-05,1.12532]
[1779536201364,42.96,74712.38,0.0,-0.99234,1e-05,1.12258]
[1779536208648,42.96,74711.88,0.0,-0.99234,1e-05,1.12198]
[1779536213449,42.96,74706.53,0.0,-0.99239,1e-05,1.11554]
[1779536218728,42.96,74706.02,0.0,-0.99239,1e-05,1.11493]
[1779536226539,42.96,74707.5,0.0,-0.99238,1e-05,1.11671]
[1779536232582,42.96,74707.39,0.0,-0.99238,1e-05,1.11657]
[1779536237617,42.96,74707.01,0.0,-0.99238,1e-05,1.11612]
[1779536243659,42.96,74706.54,0.0,-0.99239,1e-05,1.11555]
[1779536248939,42.96,74706.01,0.0,-0.99239,1e-05,1.11492]
[1779536259008,42.96,74705.53,0.0,-0.99241,1e-05,1.11288]
[1779536268835,42.96,74705.63,0.0,-0.99241,1e-05,1.113]
[1779536277903,42.96,74705.22,0.0,-0.99241,1e-05,1.11251]
[1779536282939,42.96,74705.08,0.0,-0.99241,1e-05,1.11235]
[1779536289995,42.96,74701.06,0.0,-0.99245,1e-05,1.10754]
[1779536295025,42.96,74699.68,0.0,-0.99246,1e-05,1.1059]
[1779536300060,42.96,74700.38,0.0,-0.99246,1e-05,1.10673]
[1779536309360,42.96,74701.34,0.0,-0.99245,1e-05,1.10788]
[1779536315165,42.96,74702.36,0.0,-0.99245,1e-05,1.10764]
[1779536320200,42.96,74702.33,0.0,-0.99245,1e-05,1.1076]
[1779536322214,42.96,74695.33,0.0,-0.99251,1e-05,1.09928]
[1779536327248,42.96,74694.77,0.0,-0.99252,1e-05,1.09861]
[1779536332284,42.96,74695.82,0.0,-0.99251,1e-05,1.09986]
[1779536337324,42.96,74700.64,0.0,-0.99246,1e-05,1.10559]
[1779536342357,42.96,74698.7,0.0,-0.99248,1e-05,1.10328]
[1779536349645,42.96,74698.79,0.0,-0.99248,1e-05,1.10339]
[1779536355445,42.96,74697.63,0.0,-0.99249,1e-05,1.10201]
[1779536361490,42.96,74697.45,0.0,-0.99249,1e-05,1.10179]
[1779536368539,42.96,74699.47,0.0,-0.99247,1e-05,1.1042]
[1779536373575,42.96,74699.74,0.0,-0.99248,1e-05,1.10307]
[1779536378609,42.96,74699.36,0.0,-0.99248,1e-05,1.10262]
[1779536383644,42.96,74699.41,0.0,-0.99248,1e-05,1.10268]
[1779536389927,42.96,74699.33,0.0,-0.99248,1e-05,1.10258]
[1779536399998,42.96,74701.04,0.0,-0.99247,1e-05,1.10462]
[1779536405798,42.96,74705.22,0.0,-0.99243,1e-05,1.1096]
[1779536412847,42.96,74707.19,0.0,-0.99241,1e-05,1.11196]
[1779536420150,42.96,74709.64,0.0,-0.99239,1e-05,1.1149]
[1779536430973,42.96,74711.19,0.0,-0.99238,1e-05,1.11676]
[1779536436013,42.96,74712.95,0.0,-0.99237,1e-05,1.11741]
[1779536442052,42.96,74715.46,0.0,-0.99235,1e-05,1.12043]
[1779536447088,42.96,74718.15,0.0,-0.99232,1e-05,1.12368]
[1779536454137,42.96,74718.25,0.0,-0.99232,1e-05,1.1238]
[1779536459173,42.96,74717.39,0.0,-0.99233,1e-05,1.12276]
[1779536469241,42.96,74717.72,0.0,-0.99233,1e-05,1.12316]
[1779536476291,42.96,74718.3,0.0,-0.99232,1e-05,1.12386]
[1779536488375,42.96,74716.84,0.0,-0.99233,1e-05,1.1221]
[1779536492403,42.96,74723.54,0.0,-0.99228,1e-05,1.12873]
[1779536493410,42.96,74724.28,0.0,-0.99227,1e-05,1.12963]
[1779536495424,42.96,74731.8,0.0,-0.9922,1e-05,1.13878]
[1779536500716,42.96,74733.24,0.0,-0.99219,1e-05,1.14054]
[1779536510785,42.96,74733.48,0.0,-0.99219,1e-05,1.14084]
[1779536516575,42.96,74732.91,0.0,-0.99219,1e-05,1.14014]
[1779536520856,42.96,74726.41,0.0,-0.99225,1e-05,1.13221]
[1779536526645,42.96,74724.9,0.0,-0.99227,1e-05,1.13038]
[1779536531681,42.96,74720.96,0.0,-0.9923,1e-05,1.1256]
[1779536536717,42.96,74717.76,0.0,-0.99233,1e-05,1.12174]
[1779536541751,42.96,74717.62,0.0,-0.99234,1e-05,1.12157]
[1779536546788,42.96,74718.34,0.0,-0.99233,1e-05,1.12244]
[1779536552829,42.96,74718.25,0.0,-0.99234,1e-05,1.12086]
[1779536557864,42.96,74718.22,0.0,-0.99234,1e-05,1.12083]
[1779536564914,42.96,74718.22,0.0,-0.99234,1e-05,1.12083]
[1779536571207,42.96,74718.09,0.0,-0.99234,1e-05,1.12067]
[1779536578006,42.96,74718.06,0.0,-0.99234,1e-05,1.12063]
[1779536583042,42.96,74716.58,0.0,-0.99236,1e-05,1.11885]
[1779536588077,42.96,74716.72,0.0,-0.99235,1e-05,1.11902]
[1779536593113,42.96,74716.15,0.0,-0.99236,1e-05,1.11833]
[1779536599156,42.96,74717.1,0.0,-0.99235,1e-05,1.11948]
[1779536606204,42.96,74717.09,0.0,-0.99235,1e-05,1.11947]
[1779536611243,42.96,74717.14,0.0,-0.99236,1e-05,1.11806]
[1779536619297,42.96,74717.29,0.0,-0.99236,1e-05,1.11824]
[1779536631637,42.96,74717.27,0.0,-0.99236,1e-05,1.11822]
[1779536637422,42.96,74717.14,0.0,-0.99236,1e-05,1.11806]
[1779536646486,42.96,74717.52,0.0,-0.99236,1e-05,1.11852]
[1779536651777,42.96,74717.88,0.0,-0.99235,1e-05,1.11895]
[1779536661846,42.96,74717.91,0.0,-0.99235,1e-05,1.11899]
[1779536670657,42.96,74717.91,0.0,-0.99235,1e-05,1.11899]
[1779536675692,42.96,74718.65,0.0,-0.99236,1e-05,1.11841]
[1779536681986,42.96,74718.71,0.0,-0.99235,1e-05,1.11849]
[1779536687778,42.96,74718.2,0.0,-0.99236,1e-05,1.11787]
[1779536693820,42.96,74718.34,0.0,-0.99236,1e-05,1.11804]
[1779536698858,42.96,74718.17,0.0,-0.99236,1e-05,1.11784]
[1779536699864,42.96,74712.86,0.0,-0.99241,1e-05,1.11146]
[1779536700870,42.96,74706.98,0.0,-0.99246,1e-05,1.10444]
[1779536707919,42.96,74705.71,0.0,-0.99247,1e-05,1.10292]
[1779536712954,42.96,74707.51,0.0,-0.99246,1e-05,1.10507]
[1779536718995,42.96,74708.36,0.0,-0.99245,1e-05,1.10608]
[1779536724033,42.96,74707.15,0.0,-0.99246,1e-05,1.10464]
[1779536731091,42.96,74705.29,0.0,-0.99249,1e-05,1.10097]
[1779536741160,42.96,74704.86,0.0,-0.99249,1e-05,1.10046]
[1779536748209,42.96,74705.74,0.0,-0.99248,1e-05,1.10151]
[1779536754252,42.96,74705.97,0.0,-0.99248,1e-05,1.10178]
[1779536759288,42.96,74706.02,0.0,-0.99248,1e-05,1.10184]
[1779536764322,42.96,74709.33,0.0,-0.99245,1e-05,1.10578]
[1779536772622,42.96,74708.61,0.0,-0.99246,1e-05,1.10493]
[1779536778425,42.96,74703.83,0.0,-0.9925,1e-05,1.09924]
[1779536784463,42.96,74703.92,0.0,-0.9925,1e-05,1.09935]
[1779536793528,42.96,74704.16,0.0,-0.99251,1e-05,1.09818]
[1779536798563,42.96,74704.38,0.0,-0.99251,1e-05,1.09844]
[1779536803598,42.96,74704.43,0.0,-0.9925,1e-05,1.0985]
[1779536808633,42.96,74704.52,0.0,-0.9925,1e-05,1.09861]
[1779536814675,42.96,74704.22,0.0,-0.99251,1e-05,1.09825]
[1779536819709,42.96,74704.45,0.0,-0.9925,1e-05,1.09853]
[1779536824745,42.96,74706.23,0.0,-0.99249,1e-05,1.10064]
[1779536829780,42.96,74706.27,0.0,-0.99249,1e-05,1.10069]
[1779536835822,42.96,74706.48,0.0,-0.99249,1e-05,1.10094]
[1779536840857,42.96,74707.08,0.0,-0.99248,1e-05,1.10165]
[1779536845892,42.96,74706.28,0.0,-0.99249,1e-05,1.1007]
[1779536850926,42.96,74708.29,0.0,-0.99247,1e-05,1.10309]
[1779536855962,42.96,74710.7,0.0,-0.99246,1e-05,1.10451]
[1779536860997,42.96,74708.96,0.0,-0.99247,1e-05,1.10244]
[1779536867039,42.96,74709.13,0.0,-0.99247,1e-05,1.10264]
[1779536873328,42.96,74708.4,0.0,-0.99248,1e-05,1.10177]
[1779536879123,42.96,74707.25,0.0,-0.99249,1e-05,1.1004]
[1779536884158,42.96,74707.9,0.0,-0.99248,1e-05,1.10118]
[1779536890200,42.96,74707.36,0.0,-0.99249,1e-05,1.10053]
[1779536895235,42.96,74707.15,0.0,-0.99249,1e-05,1.10029]
[1779536903538,42.96,74708.49,0.0,-0.99248,1e-05,1.10188]
[1779536911346,42.96,74711.72,0.0,-0.99246,1e-05,1.10427]
[1779536916382,42.96,74712.02,0.0,-0.99246,1e-05,1.10463]
[1779536923680,42.96,74713.2,0.0,-0.99244,1e-05,1.10604]
[1779536933501,42.96,74714.72,0.0,-0.99243,1e-05,1.10785]
[1779536943821,42.96,74715.64,0.0,-0.99242,1e-05,1.10895]
[1779536952636,42.96,74714.26,0.0,-0.99243,1e-05,1.1073]
[1779536957670,42.96,74713.31,0.0,-0.99244,1e-05,1.10617]
[1779536963964,42.96,74711.54,0.0,-0.99246,1e-05,1.10406]
[1779536970760,42.96,74710.43,0.0,-0.99247,1e-05,1.10274]
[1779536976802,42.96,74709.69,0.0,-0.99249,1e-05,1.1004]
[1779536984104,42.96,74706.55,0.0,-0.99251,1e-05,1.09668]
[1779536994176,42.96,74706.93,0.0,-0.99251,1e-05,1.09713]
[1779536996946,42.96,74712.69,0.0,-0.99246,1e-05,1.10398]
[1779537000974,42.96,74714.56,0.0,-0.99244,1e-05,1.10621]
[1779537010037,42.96,74716.84,0.0,-0.99242,1e-05,1.10893]
[1779537015072,42.96,74717.06,0.0,-0.99242,1e-05,1.10919]
[1779537022122,42.96,74716.8,0.0,-0.99242,1e-05,1.10888]
[1779537029170,42.96,74712.84,0.0,-0.99246,1e-05,1.10415]
[1779537034457,42.96,74710.27,0.0,-0.99249,1e-05,1.09964]
[1779537040248,42.96,74708.82,0.0,-0.9925,1e-05,1.09792]
[1779537049312,42.96,74708.05,0.0,-0.99251,1e-05,1.09701]
[1779537054597,42.96,74705.65,0.0,-0.99253,1e-05,1.09416]
[1779537060389,42.96,74704.0,0.0,-0.99255,1e-05,1.09221]
[1779537065422,42.96,74704.55,0.0,-0.99254,1e-05,1.09286]
[1779537072473,42.96,74703.71,0.0,-0.99255,1e-05,1.09187]
[1779537079522,42.96,74703.81,0.0,-0.99255,1e-05,1.09199]
[1779537084809,42.96,74702.99,0.0,-0.99256,1e-05,1.09102]
[1779537090598,42.96,74705.28,0.0,-0.99254,1e-05,1.09373]
[1779537095634,42.96,74708.76,0.0,-0.99251,1e-05,1.0964]
[1779537100669,42.96,74709.92,0.0,-0.9925,1e-05,1.09778]
[1779537105709,42.96,74711.24,0.0,-0.99249,1e-05,1.09934]
[1779537110745,42.96,74712.24,0.0,-0.99248,1e-05,1.10053]
[1779537115780,42.96,74713.07,0.0,-0.99247,1e-05,1.10152]
[1779537120815,42.96,74711.72,0.0,-0.99249,1e-05,1.09992]
[1779537125850,42.96,74710.45,0.0,-0.9925,1e-05,1.09841]
[1779537130884,42.96,74709.32,0.0,-0.99251,1e-05,1.09707]
[1779537135920,42.96,74707.9,0.0,-0.99252,1e-05,1.09538]
[1779537143976,42.96,74707.52,0.0,-0.99252,1e-05,1.09493]
[1779537150019,42.96,74705.6,0.0,-0.99254,1e-05,1.09266]
[1779537155300,42.96,74706.59,0.0,-0.99254,1e-05,1.09239]
[1779537162104,42.96,74705.58,0.0,-0.99255,1e-05,1.09119]
[1779537169153,42.96,74704.41,0.0,-0.99256,1e-05,1.08981]
[1779537175454,42.96,74704.01,0.0,-0.99257,1e-05,1.08934]
[1779537182244,42.96,74704.06,0.0,-0.99257,1e-05,1.0894]
[1779537187279,42.96,74703.41,0.0,-0.99257,1e-05,1.08863]
[1779537193320,42.96,74703.13,0.0,-0.99257,1e-05,1.0883]
[1779537204398,42.96,74703.01,0.0,-0.99258,1e-05,1.08816]
[1779537209434,42.96,74706.1,0.0,-0.99255,1e-05,1.09181]
[1779537214470,42.96,74701.84,0.0,-0.9926,1e-05,1.08534]
[1779537219503,42.96,74698.98,0.0,-0.99262,1e-05,1.08198]
[1779537224539,42.96,74699.29,0.0,-0.99262,1e-05,1.08235]
[1779537232595,42.96,74699.42,0.0,-0.99262,1e-05,1.0825]
[1779537237629,42.96,74699.52,0.0,-0.99262,1e-05,1.08262]
[1779537242664,42.96,74699.61,0.0,-0.99262,1e-05,1.08272]
[1779537247700,42.96,74700.42,0.0,-0.99261,1e-05,1.08367]
[1779537256024,42.96,74700.42,0.0,-0.99261,1e-05,1.08367]
[1779537261797,42.96,74700.42,0.0,-0.99261,1e-05,1.08367]
[1779537268847,42.96,74700.78,0.0,-0.9926,1e-05,1.0841]
[1779537274891,42.96,74700.85,0.0,-0.99261,1e-05,1.08274]
[1779537279924,42.96,74705.47,0.0,-0.99257,1e-05,1.08818]
[1779537286235,42.96,74706.96,0.0,-0.99256,1e-05,1.08994]
[1779537292016,42.96,74709.46,0.0,-0.99254,1e-05,1.09289]
[1779537293019,42.96,74716.22,0.0,-0.99247,1e-05,1.10091]
[1779537298054,42.96,74719.5,0.0,-0.99244,1e-05,1.10482]
[1779537304097,42.96,74720.94,0.0,-0.99243,1e-05,1.10654]
[1779537309133,42.96,74723.85,0.0,-0.9924,1e-05,1.11002]
[1779537311146,42.96,74730.89,0.0,-0.99234,1e-05,1.11848]
[1779537312153,42.96,74736.92,0.0,-0.99228,1e-05,1.12577]
[1779537314167,42.96,74742.66,0.0,-0.99223,1e-05,1.13275]
[1779537319206,42.96,74745.51,0.0,-0.9922,1e-05,1.13622]
[1779537324236,42.96,74744.35,0.0,-0.99221,1e-05,1.13481]
[1779537329272,42.96,74745.52,0.0,-0.9922,1e-05,1.13624]
[1779537336586,42.96,74744.67,0.0,-0.99222,1e-05,1.13371]
[1779537342363,42.96,74745.55,0.0,-0.99221,1e-05,1.13479]
[1779537348405,42.96,74743.61,0.0,-0.99223,1e-05,1.13242]
[1779537353440,42.96,74742.24,0.0,-0.99224,1e-05,1.13075]
[1779537361495,42.96,74742.52,0.0,-0.99224,1e-05,1.13109]
[1779537366798,42.96,74740.36,0.0,-0.99226,1e-05,1.12847]
[1779537376868,42.96,74739.59,0.0,-0.99227,1e-05,1.12753]
[1779537382643,42.96,74738.28,0.0,-0.99228,1e-05,1.12594]
[1779537390699,42.96,74737.04,0.0,-0.99229,1e-05,1.12444]
[1779537392712,42.96,74731.15,0.0,-0.99236,1e-05,1.11586]
[1779537398760,42.96,74733.37,0.0,-0.99234,1e-05,1.11853]
[1779537407090,42.96,74733.06,0.0,-0.99234,1e-05,1.11816]
[1779537411851,42.96,74738.36,0.0,-0.99229,1e-05,1.12456]
[1779537417159,42.96,74739.83,0.0,-0.99228,1e-05,1.12635]
[1779537425952,42.96,74741.44,0.0,-0.99226,1e-05,1.1283]
[1779537427965,42.96,74735.31,0.0,-0.99232,1e-05,1.12087]
[1779537429978,42.96,74728.78,0.0,-0.99238,1e-05,1.11301]
[1779537430986,42.96,74729.79,0.0,-0.99237,1e-05,1.11422]
[1779537437028,42.96,74728.97,0.0,-0.99238,1e-05,1.11324]
[1779537445083,42.96,74725.35,0.0,-0.99241,1e-05,1.10889]
[1779537453139,42.96,74724.16,0.0,-0.99243,1e-05,1.10601]
[1779537458174,42.96,74722.29,0.0,-0.99245,1e-05,1.10378]
[1779537464216,42.96,74722.52,0.0,-0.99245,1e-05,1.10405]
[1779537470258,42.96,74721.94,0.0,-0.99245,1e-05,1.10336]
[1779537477581,42.96,74720.02,0.0,-0.99247,1e-05,1.10107]
[1779537487651,42.96,74719.86,0.0,-0.99247,1e-05,1.10088]
[1779537495434,42.96,74719.68,0.0,-0.99247,1e-05,1.10067]
[1779537507791,42.96,74719.48,0.0,-0.99247,1e-05,1.10043]
[1779537513561,42.96,74721.6,0.0,-0.99246,1e-05,1.1015]
[1779537518595,42.96,74724.35,0.0,-0.99244,1e-05,1.10478]
[1779537523630,42.96,74724.83,0.0,-0.99243,1e-05,1.10535]
[1779537532693,42.96,74726.86,0.0,-0.99242,1e-05,1.10778]
[1779537533700,42.96,74733.14,0.0,-0.99236,1e-05,1.11532]
[1779537539742,42.96,74733.5,0.0,-0.99235,1e-05,1.11575]
[1779537544777,42.96,74734.37,0.0,-0.99235,1e-05,1.1168]
[1779537556858,42.96,74735.16,0.0,-0.99234,1e-05,1.11775]
[1779537563909,42.96,74735.4,0.0,-0.99234,1e-05,1.11804]
[1779537568945,42.96,74733.54,0.0,-0.99235,1e-05,1.1158]
[1779537573980,42.96,74733.45,0.0,-0.99237,1e-05,1.11422]
[1779537579015,42.96,74731.07,0.0,-0.99239,1e-05,1.11136]
[1779537585057,42.96,74730.67,0.0,-0.99239,1e-05,1.11088]
[1779537590092,42.96,74728.45,0.0,-0.99241,1e-05,1.10822]
[1779537592106,42.96,74717.92,0.0,-0.99251,1e-05,1.09567]
[1779537593112,42.96,74716.04,0.0,-0.99252,1e-05,1.09344]
[1779537598148,42.96,74714.51,0.0,-0.99254,1e-05,1.09163]
[1779537603185,42.96,74710.47,0.0,-0.99258,1e-05,1.08686]
[1779537606211,42.96,74705.14,0.0,-0.99262,1e-05,1.08059]
[1779537608225,42.96,74701.88,0.0,-0.99265,1e-05,1.07678]
[1779537613265,42.96,74701.22,0.0,-0.99266,1e-05,1.076]
[1779537615281,42.96,74692.8,0.0,-0.99273,1e-05,1.0662]
[1779537618299,42.96,74692.05,0.0,-0.99274,1e-05,1.06533]
[1779537624341,42.96,74687.23,0.0,-0.99278,1e-05,1.05976]
[1779537629376,42.96,74690.66,0.0,-0.99275,1e-05,1.06372]
[1779537634411,42.96,74690.54,0.0,-0.99276,1e-05,1.06216]
[1779537638710,42.96,74695.99,0.0,-0.99271,1e-05,1.06848]
[1779537641460,42.96,74703.28,0.0,-0.99265,1e-05,1.07698]
[1779537646495,42.96,74708.11,0.0,-0.99261,1e-05,1.08264]
[1779537648782,42.96,74713.34,0.0,-0.99256,1e-05,1.0888]
[1779537651530,42.96,74715.65,0.0,-0.99254,1e-05,1.09153]
[1779537656569,42.96,74716.27,0.0,-0.99253,1e-05,1.09226]
[1779537661604,42.96,74717.13,0.0,-0.99252,1e-05,1.09328]
[1779537666638,42.96,74719.14,0.0,-0.99251,1e-05,1.09566]
[1779537671674,42.96,74719.85,0.0,-0.9925,1e-05,1.09651]
[1779537676710,42.96,74715.44,0.0,-0.99254,1e-05,1.09128]
[1779537678992,42.96,74710.31,0.0,-0.99259,1e-05,1.08523]
[1779537686779,42.96,74706.82,0.0,-0.99262,1e-05,1.08113]
[1779537691813,42.96,74705.01,0.0,-0.99264,1e-05,1.07757]
[1779537699132,42.96,74704.3,0.0,-0.99265,1e-05,1.07674]
[1779537707926,42.96,74704.69,0.0,-0.99265,1e-05,1.0772]
[1779537712963,42.96,74703.76,0.0,-0.99265,1e-05,1.07611]
[1779537719273,42.96,74703.56,0.0,-0.99266,1e-05,1.07587]
[1779537726058,42.96,74694.33,0.0,-0.99274,1e-05,1.06513]
[1779537729357,42.96,74684.28,0.0,-0.99283,1e-05,1.05353]
[1779537731093,42.96,74681.21,0.0,-0.99285,1e-05,1.05001]
[1779537736129,42.96,74679.14,0.0,-0.99287,1e-05,1.04764]
[1779537741163,42.96,74677.87,0.0,-0.99288,1e-05,1.04619]
[1779537746198,42.96,74673.46,0.0,-0.99292,1e-05,1.04116]
[1779537747208,42.96,74655.5,0.0,-0.99308,1e-05,1.02089]
[1779537752243,42.96,74656.76,0.0,-0.99307,1e-05,1.02092]
[1779537754255,42.96,74663.01,0.0,-0.99302,1e-05,1.02794]
[1779537759290,42.96,74663.84,0.0,-0.99301,1e-05,1.02887]
[1779537764326,42.96,74664.33,0.0,-0.99301,1e-05,1.02943]
[1779537769361,42.96,74665.4,0.0,-0.993,1e-05,1.03063]
[1779537774398,42.96,74665.98,0.0,-0.99299,1e-05,1.03129]
[1779537779430,42.96,74665.71,0.0,-0.993,1e-05,1.03098]
[1779537786479,42.96,74666.15,0.0,-0.99299,1e-05,1.03148]
[1779537791513,42.96,74664.99,0.0,-0.993,1e-05,1.03017]
[1779537796550,42.96,74665.85,0.0,-0.993,1e-05,1.03114]
[1779537798563,42.96,74673.21,0.0,-0.99293,1e-05,1.03948]
[1779537803599,42.96,74673.78,0.0,-0.99293,1e-05,1.04012]
[1779537808633,42.96,74673.62,0.0,-0.99293,1e-05,1.03994]
[1779537811654,42.96,74676.68,0.0,-0.99291,1e-05,1.04202]
[1779537816688,42.96,74675.56,0.0,-0.99292,1e-05,1.04075]
[1779537821724,42.96,74675.06,0.0,-0.99293,1e-05,1.04018]
[1779537827766,42.96,74673.4,0.0,-0.99294,1e-05,1.03829]
[1779537832800,42.96,74674.12,0.0,-0.99293,1e-05,1.03911]
[1779537837837,42.96,74673.01,0.0,-0.99294,1e-05,1.03785]
[1779537842871,42.96,74671.33,0.0,-0.99296,1e-05,1.03595]
[1779537850204,42.96,74670.26,0.0,-0.99297,1e-05,1.03473]
[1779537858984,42.96,74669.63,0.0,-0.99297,1e-05,1.03402]
[1779537867048,42.96,74669.37,0.0,-0.99297,1e-05,1.03373]
[1779537872083,42.96,74669.09,0.0,-0.99299,1e-05,1.03202]
[1779537877118,42.96,74669.92,0.0,-0.99298,1e-05,1.03296]
[1779537888195,42.96,74670.21,0.0,-0.99298,1e-05,1.03328]
[1779537893230,42.96,74669.6,0.0,-0.99298,1e-05,1.03259]
[1779537899273,42.96,74669.31,0.0,-0.99298,1e-05,1.03227]
[1779537902294,42.96,74675.11,0.0,-0.99293,1e-05,1.03884]
[1779537910627,42.96,74680.53,0.0,-0.99289,1e-05,1.04501]
[1779537916392,42.96,74678.99,0.0,-0.9929,1e-05,1.04325]
[1779537923452,42.96,74677.75,0.0,-0.99291,1e-05,1.04184]
[1779537930767,42.96,74677.06,0.0,-0.99292,1e-05,1.04106]
[1779537933521,42.96,74671.17,0.0,-0.99298,1e-05,1.03298]
[1779537934529,42.96,74667.45,0.0,-0.99301,1e-05,1.02878]
[1779537936542,42.96,74664.02,0.0,-0.99304,1e-05,1.02492]
[1779537941580,42.96,74666.68,0.0,-0.99302,1e-05,1.02791]
[1779537945613,42.96,74671.69,0.0,-0.99297,1e-05,1.03356]
[1779537950643,42.96,74673.44,0.0,-0.99296,1e-05,1.03555]
[1779537955680,42.96,74674.36,0.0,-0.99295,1e-05,1.03659]
[1779537960714,42.96,74675.5,0.0,-0.99294,1e-05,1.03788]
[1779537965750,42.96,74675.89,0.0,-0.99294,1e-05,1.03833]
[1779537970785,42.96,74674.7,0.0,-0.99295,1e-05,1.03697]
[1779537975820,42.96,74671.51,0.0,-0.99297,1e-05,1.03336]
[1779537981117,42.96,74671.8,0.0,-0.99297,1e-05,1.03369]
[1779537989919,42.96,74671.6,0.0,-0.99297,1e-05,1.03346]
[1779537994953,42.96,74672.16,0.0,-0.99298,1e-05,1.0327]
[1779538001258,42.96,74672.37,0.0,-0.99298,1e-05,1.03294]
[1779538008047,42.96,74672.92,0.0,-0.99297,1e-05,1.03356]
[1779538016102,42.96,74673.04,0.0,-0.99297,1e-05,1.0337]
[1779538021400,42.96,74671.73,0.0,-0.99298,1e-05,1.03222]
[1779538027180,42.96,74672.35,0.0,-0.99298,1e-05,1.03292]
[1779538032213,42.96,74673.92,0.0,-0.99296,1e-05,1.03469]
[1779538038255,42.96,74674.43,0.0,-0.99296,1e-05,1.03527]
[1779538043291,42.96,74675.51,0.0,-0.99295,1e-05,1.0365]
[1779538051610,42.96,74676.12,0.0,-0.99295,1e-05,1.03579]
[1779538057390,42.96,74677.87,0.0,-0.99294,1e-05,1.03778]
[1779538064439,42.96,74680.93,0.0,-0.99291,1e-05,1.04126]
[1779538071753,42.96,74681.28,0.0,-0.99291,1e-05,1.04166]
[1779538077530,42.96,74680.89,0.0,-0.99291,1e-05,1.04121]
[1779538083574,42.96,74681.11,0.0,-0.99291,1e-05,1.04146]
[1779538088607,42.96,74681.72,0.0,-0.99291,1e-05,1.04216]
[1779538102705,42.96,74681.86,0.0,-0.9929,1e-05,1.04232]
[1779538112780,42.96,74681.95,0.0,-0.99291,1e-05,1.04102]
[1779538122104,42.96,74682.11,0.0,-0.99291,1e-05,1.0412]
[1779538129897,42.96,74680.96,0.0,-0.99292,1e-05,1.03989]
[1779538138960,42.96,74680.66,0.0,-0.99292,1e-05,1.03955]
[1779538143996,42.96,74680.18,0.0,-0.99293,1e-05,1.039]
[1779538150037,42.96,74682.33,0.0,-0.99291,1e-05,1.04145]
[1779538157086,42.96,74681.8,0.0,-0.99291,1e-05,1.04084]
[1779538162384,42.96,74680.88,0.0,-0.99292,1e-05,1.0398]
[1779538172457,42.96,74677.6,0.0,-0.99296,1e-05,1.03467]
[1779538182525,42.96,74678.22,0.0,-0.99295,1e-05,1.03538]
[1779538188310,42.96,74676.69,0.0,-0.99297,1e-05,1.03364]
[1779538193339,42.96,74675.18,0.0,-0.99298,1e-05,1.03193]
[1779538198374,42.96,74675.99,0.0,-0.99297,1e-05,1.03285]
[1779538203409,42.96,74676.55,0.0,-0.99297,1e-05,1.03348]
[1779538208445,42.96,74674.38,0.0,-0.99299,1e-05,1.03103]
[1779538218515,42.96,74673.56,0.0,-0.99299,1e-05,1.0301]
[1779538223550,42.96,74672.47,0.0,-0.993,1e-05,1.02887]
[1779538228585,42.96,74672.18,0.0,-0.99301,1e-05,1.02855]
[1779538235634,42.96,74671.27,0.0,-0.99302,1e-05,1.02613]
[1779538240670,42.96,74669.44,0.0,-0.99304,1e-05,1.02407]
[1779538253017,42.96,74669.2,0.0,-0.99304,1e-05,1.0238]
[1779538261825,42.96,74663.97,0.0,-0.99309,1e-05,1.01794]
[1779538262830,42.96,74657.67,0.0,-0.99314,1e-05,1.01092]
[1779538263836,42.96,74653.43,0.0,-0.99317,1e-05,1.00621]
[1779538266859,42.96,74653.84,0.0,-0.99317,1e-05,1.00667]
[1779538271891,42.96,74656.18,0.0,-0.99315,1e-05,1.00926]
[1779538276927,42.96,74655.87,0.0,-0.99315,1e-05,1.00892]
[1779538281961,42.96,74655.49,0.0,-0.99316,1e-05,1.0085]
[1779538286997,42.96,74655.72,0.0,-0.99316,1e-05,1.00875]
[1779538293038,42.96,74655.58,0.0,-0.99317,1e-05,1.00722]
[1779538303367,42.96,74655.17,0.0,-0.99317,1e-05,1.00677]
[1779538312173,42.96,74654.85,0.0,-0.99317,1e-05,1.00642]
[1779538322243,42.96,74654.65,0.0,-0.99317,1e-05,1.00619]
[1779538326271,42.96,74647.41,0.0,-0.99323,1e-05,0.9982]
[1779538327278,42.96,74637.01,0.0,-0.99332,1e-05,0.98681]
[1779538332313,42.96,74636.18,0.0,-0.99333,1e-05,0.98591]
[1779538337347,42.96,74636.56,0.0,-0.99332,1e-05,0.98632]
[1779538342383,42.96,74636.49,0.0,-0.99332,1e-05,0.98624]
[1779538347418,42.96,74635.44,0.0,-0.99333,1e-05,0.9851]
[1779538352453,42.96,74634.38,0.0,-0.99335,1e-05,0.9826]
[1779538359502,42.96,74636.06,0.0,-0.99334,1e-05,0.98443]
[1779538364537,42.96,74636.18,0.0,-0.99334,1e-05,0.98456]
[1779538369572,42.96,74635.73,0.0,-0.99334,1e-05,0.98407]
[1779538382663,42.96,74636.08,0.0,-0.99334,1e-05,0.98445]
[1779538387698,42.96,74636.6,0.0,-0.99333,1e-05,0.98501]
[1779538392732,42.96,74634.99,0.0,-0.99335,1e-05,0.98326]
[1779538397767,42.96,74634.46,0.0,-0.99335,1e-05,0.98269]
[1779538402803,42.96,74634.72,0.0,-0.99335,1e-05,0.98297]
[1779538407839,42.96,74635.51,0.0,-0.99334,1e-05,0.98383]
[1779538412874,42.96,74633.1,0.0,-0.99337,1e-05,0.97987]
[1779538418916,42.96,74633.09,0.0,-0.99337,1e-05,0.97985]
[1779538424223,42.96,74632.59,0.0,-0.99337,1e-05,0.97931]
[1779538429993,42.96,74632.79,0.0,-0.99337,1e-05,0.97953]
[1779538435029,42.96,74632.41,0.0,-0.99338,1e-05,0.97912]
[1779538441073,42.96,74629.39,0.0,-0.9934,1e-05,0.97585]
[1779538444099,42.96,74617.95,0.0,-0.99349,1e-05,0.96356]
[1779538445101,42.96,74612.03,0.0,-0.99354,1e-05,0.95725]
[1779538446108,42.96,74615.21,0.0,-0.99352,1e-05,0.96063]
[1779538449129,42.96,74616.16,0.0,-0.99351,1e-05,0.96165]
[1779538454164,42.96,74614.75,0.0,-0.99352,1e-05,0.96014]
[1779538459199,42.96,74615.4,0.0,-0.99351,1e-05,0.96084]
[1779538464234,42.96,74614.45,0.0,-0.99352,1e-05,0.95982]
[1779538469269,42.96,74611.91,0.0,-0.99354,1e-05,0.95712]
[1779538474576,42.96,74609.61,0.0,-0.99357,1e-05,0.95336]
[1779538480346,42.96,74607.49,0.0,-0.99359,1e-05,0.95111]
[1779538485387,42.96,74607.39,0.0,-0.99359,1e-05,0.95101]
[1779538490419,42.96,74608.47,0.0,-0.99358,1e-05,0.95215]
[1779538495451,42.96,74610.5,0.0,-0.99356,1e-05,0.9543]
[1779538497466,42.96,74617.23,0.0,-0.99351,1e-05,0.96146]
[1779538498474,42.96,74624.22,0.0,-0.99345,1e-05,0.96894]
[1779538500488,42.96,74630.94,0.0,-0.9934,1e-05,0.97618]
[1779538501494,42.96,74633.86,0.0,-0.99337,1e-05,0.97934]
[1779538506533,42.96,74628.04,0.0,-0.99342,1e-05,0.97305]
[1779538510562,42.96,74623.17,0.0,-0.99346,1e-05,0.96782]
[1779538513581,42.96,74628.46,0.0,-0.99342,1e-05,0.97351]
[1779538517609,42.96,74634.84,0.0,-0.99336,1e-05,0.98041]
[1779538522645,42.96,74638.08,0.0,-0.99334,1e-05,0.98393]
[1779538527679,42.96,74640.7,0.0,-0.99332,1e-05,0.98678]
[1779538532715,42.96,74648.07,0.0,-0.99326,1e-05,0.99348]
[1779538537750,42.96,74648.3,0.0,-0.99326,1e-05,0.99373]
[1779538542784,42.96,74647.79,0.0,-0.99327,1e-05,0.99318]
[1779538548827,42.96,74646.53,0.0,-0.99328,1e-05,0.99179]
[1779538555139,42.96,74644.28,0.0,-0.9933,1e-05,0.98933]
[1779538561920,42.96,74642.19,0.0,-0.99331,1e-05,0.98705]
[1779538567965,42.96,74640.58,0.0,-0.99333,1e-05,0.9853]
[1779538571992,42.96,74635.15,0.0,-0.99337,1e-05,0.9794]
[1779538574005,42.96,74642.62,0.0,-0.99331,1e-05,0.98752]
[1779538579042,42.96,74646.79,0.0,-0.99327,1e-05,0.99208]
[1779538584079,42.96,74649.75,0.0,-0.99325,1e-05,0.99533]
[1779538589115,42.96,74652.66,0.0,-0.99323,1e-05,0.99853]
[1779538590121,42.96,74660.89,0.0,-0.99316,1e-05,1.00762]
[1779538591128,42.96,74663.28,0.0,-0.99315,1e-05,1.0089]
[1779538595156,42.96,74667.07,0.0,-0.99311,1e-05,1.01312]
[1779538600191,42.96,74667.04,0.0,-0.99311,1e-05,1.01309]
[1779538605226,42.96,74668.19,0.0,-0.9931,1e-05,1.01437]
[1779538610261,42.96,74669.16,0.0,-0.9931,1e-05,1.01545]
[1779538615301,42.96,74668.66,0.0,-0.9931,1e-05,1.0149]
[1779538621343,42.96,74668.36,0.0,-0.9931,1e-05,1.01456]
[1779538626377,42.96,74667.65,0.0,-0.99311,1e-05,1.01377]
[1779538636448,42.96,74667.57,0.0,-0.99311,1e-05,1.01368]
[1779538645771,42.96,74669.81,0.0,-0.99309,1e-05,1.01618]
[1779538651553,42.96,74666.63,0.0,-0.99313,1e-05,1.01125]
[1779538656588,42.96,74663.56,0.0,-0.99315,1e-05,1.00784]
[1779538663637,42.96,74663.82,0.0,-0.99315,1e-05,1.00813]
[1779538669679,42.96,74663.26,0.0,-0.99316,1e-05,1.00751]
[1779538675984,42.96,74661.84,0.0,-0.99317,1e-05,1.00593]
[1779538681774,42.96,74667.23,0.0,-0.99312,1e-05,1.01192]
[1779538686808,42.96,74669.08,0.0,-0.99311,1e-05,1.01398]
[1779538693857,42.96,74668.93,0.0,-0.99311,1e-05,1.01382]
[1779538698892,42.96,74667.02,0.0,-0.99312,1e-05,1.01169]
[1779538703928,42.96,74664.37,0.0,-0.99315,1e-05,1.00874]
[1779538711984,42.96,74664.99,0.0,-0.99315,1e-05,1.00805]
[1779538718026,42.96,74665.62,0.0,-0.99314,1e-05,1.00875]
[1779538723062,42.96,74665.54,0.0,-0.99314,1e-05,1.00866]
[1779538728096,42.96,74665.5,0.0,-0.99315,1e-05,1.00862]
[1779538733131,42.96,74655.03,0.0,-0.99323,1e-05,0.99704]
[1779538738166,42.96,74655.63,0.0,-0.99323,1e-05,0.9977]
[1779538749510,42.96,74656.24,0.0,-0.99322,1e-05,0.99838]
[1779538758306,42.96,74658.14,0.0,-0.99321,1e-05,1.00047]
[1779538765355,42.96,74655.74,0.0,-0.99323,1e-05,0.99782]
[1779538770390,42.96,74651.65,0.0,-0.99326,1e-05,0.99333]
[1779538771397,42.96,74638.74,0.0,-0.99338,1e-05,0.9779]
[1779538772405,42.96,74634.76,0.0,-0.99341,1e-05,0.9736]
[1779538773411,42.96,74629.29,0.0,-0.99345,1e-05,0.96771]
[1779538774418,42.96,74630.81,0.0,-0.99344,1e-05,0.96935]
[1779538779455,42.96,74630.07,0.0,-0.99345,1e-05,0.96855]
[1779538784497,42.96,74627.46,0.0,-0.99347,1e-05,0.96575]
[1779538789794,42.96,74627.03,0.0,-0.99347,1e-05,0.96529]
[1779538796585,42.96,74623.03,0.0,-0.9935,1e-05,0.96101]
[1779538799605,42.96,74614.25,0.0,-0.99358,1e-05,0.95168]
[1779538800612,42.96,74609.21,0.0,-0.99362,1e-05,0.94635]
[1779538805646,42.96,74608.68,0.0,-0.99362,1e-05,0.94579]
[1779538810681,42.96,74606.57,0.0,-0.99364,1e-05,0.94357]
[1779538815715,42.96,74604.94,0.0,-0.99365,1e-05,0.94186]
[1779538820751,42.96,74604.52,0.0,-0.99365,1e-05,0.94142]
[1779538830077,42.96,74604.01,0.0,-0.99366,1e-05,0.94089]
[1779538840146,42.96,74604.46,0.0,-0.99366,1e-05,0.94005]
[1779538850217,42.96,74604.78,0.0,-0.99366,1e-05,0.94038]
[1779538860287,42.96,74604.84,0.0,-0.99366,1e-05,0.94045]
[1779538870358,42.96,74603.74,0.0,-0.99367,1e-05,0.93929]
[1779538880428,42.96,74602.94,0.0,-0.99367,1e-05,0.93846]
[1779538887220,42.96,74599.33,0.0,-0.9937,1e-05,0.93468]
[1779538892256,42.96,74595.84,0.0,-0.99374,1e-05,0.92975]
[1779538898302,42.96,74594.05,0.0,-0.99375,1e-05,0.92789]
[1779538903338,42.96,74593.05,0.0,-0.99376,1e-05,0.92686]
[1779538908375,42.96,74586.56,0.0,-0.99381,1e-05,0.92015]
[1779538909383,42.96,74578.4,0.0,-0.99387,1e-05,0.91178]
[1779538910642,42.96,74575.93,0.0,-0.99389,1e-05,0.90926]
[1779538916685,42.96,74579.7,0.0,-0.99386,1e-05,0.91311]
[1779538922472,42.96,74581.79,0.0,-0.99385,1e-05,0.91525]
[1779538927507,42.96,74581.32,0.0,-0.99385,1e-05,0.91477]
[1779538933549,42.96,74581.63,0.0,-0.99385,1e-05,0.91508]
[1779538937577,42.96,74578.27,0.0,-0.99387,1e-05,0.91165]
[1779538944626,42.96,74579.31,0.0,-0.99387,1e-05,0.91271]
[1779538951676,42.96,74579.61,0.0,-0.99387,1e-05,0.91174]
[1779538954697,42.96,74573.84,0.0,-0.99392,1e-05,0.90585]
[1779538957722,42.96,74569.26,0.0,-0.99395,1e-05,0.90121]
[1779538962752,42.96,74567.54,0.0,-0.99396,1e-05,0.89947]
[1779538971816,42.96,74566.78,0.0,-0.99397,1e-05,0.8987]
[1779538977122,42.96,74565.15,0.0,-0.99398,1e-05,0.89705]
[1779538980879,42.96,74572.98,0.0,-0.99392,1e-05,0.90498]
[1779538985913,42.96,74574.43,0.0,-0.99391,1e-05,0.90645]
[1779538990950,42.96,74575.31,0.0,-0.9939,1e-05,0.90735]
[1779538995985,42.96,74574.11,0.0,-0.99391,1e-05,0.90613]
[1779539001020,42.96,74570.07,0.0,-0.99394,1e-05,0.90203]
[1779539006055,42.96,74568.72,0.0,-0.99395,1e-05,0.90066]
[1779539011091,42.96,74566.76,0.0,-0.99398,1e-05,0.89741]
[1779539016125,42.96,74563.38,0.0,-0.994,1e-05,0.89401]
[1779539022167,42.96,74563.25,0.0,-0.994,1e-05,0.89388]
[1779539027476,42.96,74564.73,0.0,-0.99399,1e-05,0.89537]
[1779539037547,42.96,74564.39,0.0,-0.994,1e-05,0.89502]
[1779539043323,42.96,74561.93,0.0,-0.99401,1e-05,0.89255]
[1779539045328,42.96,74572.88,0.0,-0.99393,1e-05,0.9036]
[1779539049356,42.96,74578.6,0.0,-0.99389,1e-05,0.90942]
[1779539056406,42.96,74582.68,0.0,-0.99386,1e-05,0.91359]
[1779539061441,42.96,74585.31,0.0,-0.99384,1e-05,0.91629]
[1779539066475,42.96,74583.77,0.0,-0.99385,1e-05,0.91471]
[1779539071511,42.96,74583.3,0.0,-0.99386,1e-05,0.91295]
[1779539076546,42.96,74580.93,0.0,-0.99388,1e-05,0.91052]
[1779539081581,42.96,74580.39,0.0,-0.99388,1e-05,0.90997]
[1779539084604,42.96,74586.31,0.0,-0.99384,1e-05,0.91603]
[1779539090648,42.96,74585.59,0.0,-0.99384,1e-05,0.91529]
[1779539095681,42.96,74592.18,0.0,-0.99379,1e-05,0.92208]
[1779539100717,42.96,74594.97,0.0,-0.99377,1e-05,0.92496]
[1779539105751,42.96,74598.94,0.0,-0.99374,1e-05,0.92907]
[1779539110786,42.96,74603.91,0.0,-0.9937,1e-05,0.93425]
[1779539118842,42.96,74605.97,0.0,-0.99368,1e-05,0.9364]
[1779539125890,42.96,74606.55,0.0,-0.99368,1e-05,0.93701]
[1779539132940,42.96,74608.85,0.0,-0.99367,1e-05,0.93811]
[1779539137977,42.96,74612.64,0.0,-0.99364,1e-05,0.94208]
[1779539143011,42.96,74614.21,0.0,-0.99363,1e-05,0.94373]
[1779539148334,42.96,74616.08,0.0,-0.99361,1e-05,0.9457]
[1779539155097,42.96,74617.18,0.0,-0.9936,1e-05,0.94686]
[1779539160132,42.96,74618.12,0.0,-0.9936,1e-05,0.94786]
[1779539165168,42.96,74618.78,0.0,-0.99359,1e-05,0.94855]
[1779539171209,42.96,74621.07,0.0,-0.99357,1e-05,0.95098]
[1779539178543,42.96,74621.9,0.0,-0.99357,1e-05,0.95186]
[1779539184300,42.96,74623.8,0.0,-0.99355,1e-05,0.95387]
[1779539185307,42.96,74630.39,0.0,-0.9935,1e-05,0.96089]
[1779539190342,42.96,74631.02,0.0,-0.99349,1e-05,0.96156]
[1779539192355,42.96,74637.13,0.0,-0.99345,1e-05,0.96678]
[1779539197391,42.96,74637.57,0.0,-0.99345,1e-05,0.96725]
[1779539200412,42.96,74632.49,0.0,-0.99349,1e-05,0.9618]
[1779539205447,42.96,74628.64,0.0,-0.99352,1e-05,0.95769]
[1779539210481,42.96,74624.59,0.0,-0.99355,1e-05,0.95339]
[1779539215516,42.96,74622.83,0.0,-0.99357,1e-05,0.95152]
[1779539221559,42.96,74620.89,0.0,-0.99358,1e-05,0.94947]
[1779539223573,42.96,74628.72,0.0,-0.99352,1e-05,0.95778]
[1779539228894,42.96,74622.89,0.0,-0.99357,1e-05,0.95158]
[1779539234650,42.96,74622.65,0.0,-0.99357,1e-05,0.95133]
[1779539240693,42.96,74623.38,0.0,-0.99356,1e-05,0.9521]
[1779539245729,42.96,74622.43,0.0,-0.99357,1e-05,0.9511]
[1779539250764,42.96,74622.9,0.0,-0.99357,1e-05,0.95159]
[1779539259129,42.96,74623.39,0.0,-0.99357,1e-05,0.95079]
[1779539267884,42.96,74621.7,0.0,-0.99359,1e-05,0.949]
[1779539272918,42.96,74619.33,0.0,-0.9936,1e-05,0.9465]
[1779539278960,42.96,74619.65,0.0,-0.9936,1e-05,0.94684]
[1779539285003,42.96,74618.91,0.0,-0.99361,1e-05,0.94606]
[1779539290040,42.96,74618.95,0.0,-0.99361,1e-05,0.9461]
[1779539295074,42.96,74618.44,0.0,-0.99361,1e-05,0.94556]
[1779539300110,42.96,74617.94,0.0,-0.99362,1e-05,0.94503]
[1779539304137,42.96,74623.86,0.0,-0.99357,1e-05,0.95129]
[1779539309170,42.96,74622.51,0.0,-0.99358,1e-05,0.94986]
[1779539313198,42.96,74637.04,0.0,-0.99347,1e-05,0.96401]
[1779539318234,42.96,74639.37,0.0,-0.99345,1e-05,0.9665]
[1779539324277,42.96,74643.03,0.0,-0.99342,1e-05,0.97044]
[1779539329622,42.96,74645.02,0.0,-0.99341,1e-05,0.97259]
[1779539335353,42.96,74644.86,0.0,-0.99341,1e-05,0.97242]
[1779539340387,42.96,74646.34,0.0,-0.99339,1e-05,0.97401]
[1779539345423,42.96,74644.92,0.0,-0.99341,1e-05,0.97248]
[1779539350458,42.96,74645.31,0.0,-0.9934,1e-05,0.9729]
[1779539356500,42.96,74646.46,0.0,-0.99339,1e-05,0.97414]
[1779539361534,42.96,74645.55,0.0,-0.9934,1e-05,0.97316]
[1779539367576,42.96,74645.45,0.0,-0.9934,1e-05,0.97305]
[1779539374626,42.96,74645.21,0.0,-0.99341,1e-05,0.97145]
[1779539379978,42.96,74645.27,0.0,-0.99341,1e-05,0.97151]
[1779539387718,42.96,74645.52,0.0,-0.99341,1e-05,0.97178]
[1779539400119,42.96,74645.37,0.0,-0.99341,1e-05,0.97162]
[1779539405844,42.96,74645.66,0.0,-0.99341,1e-05,0.97194]
[1779539410879,42.96,74645.98,0.0,-0.99341,1e-05,0.97228]
[1779539417928,42.96,74646.48,0.0,-0.9934,1e-05,0.97282]
[1779539422964,42.96,74646.61,0.0,-0.9934,1e-05,0.97296]
[1779539429010,42.96,74646.65,0.0,-0.9934,1e-05,0.973]
[1779539434049,42.96,74646.8,0.0,-0.99341,1e-05,0.97182]
[1779539439077,42.96,74647.27,0.0,-0.9934,1e-05,0.97233]
[1779539444112,42.96,74648.91,0.0,-0.99339,1e-05,0.9741]
[1779539449147,42.96,74649.06,0.0,-0.99339,1e-05,0.97426]
[1779539459218,42.96,74648.65,0.0,-0.99339,1e-05,0.97382]
[1779539464253,42.96,74652.69,0.0,-0.99336,1e-05,0.97819]
[1779539471301,42.96,74653.99,0.0,-0.99335,1e-05,0.97961]
[1779539476338,42.96,74654.94,0.0,-0.99334,1e-05,0.98064]
[1779539478350,42.96,74661.88,0.0,-0.99328,1e-05,0.98821]
[1779539483384,42.96,74664.76,0.0,-0.99326,1e-05,0.99136]
[1779539490779,42.96,74663.51,0.0,-0.99327,1e-05,0.98999]
[1779539500848,42.96,74661.76,0.0,-0.99329,1e-05,0.98672]
[1779539506545,42.96,74658.74,0.0,-0.99332,1e-05,0.98342]
[1779539511581,42.96,74657.73,0.0,-0.99333,1e-05,0.98232]
[1779539516616,42.96,74657.42,0.0,-0.99333,1e-05,0.98198]
[1779539521651,42.96,74656.56,0.0,-0.99334,1e-05,0.98105]
[1779539531074,42.96,74655.74,0.0,-0.99334,1e-05,0.98015]
[1779539538769,42.96,74655.03,0.0,-0.99335,1e-05,0.97938]
[1779539543805,42.96,74654.94,0.0,-0.99335,1e-05,0.97929]
[1779539548841,42.96,74654.18,0.0,-0.99336,1e-05,0.97846]
[1779539553880,42.96,74653.87,0.0,-0.99337,1e-05,0.97677]
[1779539559920,42.96,74653.81,0.0,-0.99337,1e-05,0.97671]
[1779539566969,42.96,74654.07,0.0,-0.99337,1e-05,0.97699]
[1779539573016,42.96,74653.97,0.0,-0.99337,1e-05,0.97688]
[1779539578049,42.96,74655.21,0.0,-0.99336,1e-05,0.97823]
[1779539583085,42.96,74654.54,0.0,-0.99336,1e-05,0.9775]
[1779539588119,42.96,74651.48,0.0,-0.99339,1e-05,0.97418]
[1779539593154,42.96,74651.71,0.0,-0.99339,1e-05,0.97443]
[1779539598189,42.96,74652.01,0.0,-0.99338,1e-05,0.97476]
[1779539604231,42.96,74653.19,0.0,-0.99337,1e-05,0.97604]
[1779539609266,42.96,74655.36,0.0,-0.99336,1e-05,0.97839]
[1779539615312,42.96,74656.02,0.0,-0.99336,1e-05,0.97775]
[1779539620344,42.96,74656.9,0.0,-0.99335,1e-05,0.97871]
[1779539625380,42.96,74657.54,0.0,-0.99335,1e-05,0.9794]
[1779539630414,42.96,74658.05,0.0,-0.99334,1e-05,0.97996]
[1779539635451,42.96,74658.51,0.0,-0.99334,1e-05,0.98046]
[1779539640486,42.96,74658.41,0.0,-0.99334,1e-05,0.98035]
[1779539645520,42.96,74658.44,0.0,-0.99334,1e-05,0.98038]
[1779539650556,42.96,74657.28,0.0,-0.99335,1e-05,0.97912]
[1779539654584,42.96,74651.3,0.0,-0.9934,1e-05,0.97264]
[1779539659619,42.96,74649.53,0.0,-0.99341,1e-05,0.97073]
[1779539664654,42.96,74649.67,0.0,-0.99341,1e-05,0.97088]
[1779539672062,42.96,74649.12,0.0,-0.99343,1e-05,0.96895]
[1779539677745,42.96,74648.02,0.0,-0.99343,1e-05,0.96776]
[1779539682780,42.96,74649.03,0.0,-0.99343,1e-05,0.96885]
[1779539687818,42.96,74648.9,0.0,-0.99343,1e-05,0.96871]
[1779539692853,42.96,74648.49,0.0,-0.99343,1e-05,0.96827]
[1779539702272,42.96,74647.86,0.0,-0.99344,1e-05,0.96759]
[1779539707957,42.96,74647.58,0.0,-0.99344,1e-05,0.96729]
[1779539715011,42.96,74647.59,0.0,-0.99344,1e-05,0.9673]
[1779539721050,42.96,74647.4,0.0,-0.99344,1e-05,0.96709]
[1779539726084,42.96,74647.78,0.0,-0.99344,1e-05,0.9675]
[1779539731119,42.96,74652.07,0.0,-0.99341,1e-05,0.97078]
[1779539736155,42.96,74652.32,0.0,-0.99341,1e-05,0.97105]
[1779539742553,42.96,74652.48,0.0,-0.99341,1e-05,0.97122]
[1779539752623,42.96,74652.65,0.0,-0.99341,1e-05,0.97141]
[1779539762694,42.96,74652.29,0.0,-0.99341,1e-05,0.97102]
[1779539772766,42.96,74652.03,0.0,-0.99341,1e-05,0.97074]
[1779539782835,42.96,74651.84,0.0,-0.99341,1e-05,0.97053]
[1779539791546,42.96,74654.33,0.0,-0.9934,1e-05,0.97187]
[1779539796580,42.96,74658.06,0.0,-0.99337,1e-05,0.97591]
[1779539803632,42.96,74658.85,0.0,-0.99336,1e-05,0.97677]
[1779539811687,42.96,74658.54,0.0,-0.99337,1e-05,0.97643]
[1779539820756,42.96,74658.77,0.0,-0.99336,1e-05,0.97668]
[1779539825790,42.96,74662.1,0.0,-0.99334,1e-05,0.9803]
[1779539833184,42.96,74661.92,0.0,-0.99334,1e-05,0.9801]
[1779539841904,42.96,74661.18,0.0,-0.99334,1e-05,0.9793]
[1779539846938,42.96,74661.16,0.0,-0.99334,1e-05,0.97928]
[1779539851972,42.96,74660.77,0.0,-0.99336,1e-05,0.9775]
[1779539857007,42.96,74660.54,0.0,-0.99336,1e-05,0.97725]
[1779539862042,42.96,74659.82,0.0,-0.99336,1e-05,0.97647]
[1779539863395,42.96,74652.7,0.0,-0.99342,1e-05,0.96877]
[1779539865064,42.96,74652.7,0.0,-0.99342,1e-05,0.96877]
[1779539870099,42.96,74653.11,0.0,-0.99342,1e-05,0.96921]
[1779539875133,42.96,74655.02,0.0,-0.9934,1e-05,0.97127]
[1779539883537,42.96,74654.71,0.0,-0.99341,1e-05,0.97094]
[1779539889231,42.96,74654.17,0.0,-0.99341,1e-05,0.97036]
[1779539898294,42.96,74654.48,0.0,-0.99341,1e-05,0.97069]
[1779539903676,42.96,74654.68,0.0,-0.99341,1e-05,0.97091]
[1779539909372,42.96,74654.58,0.0,-0.99341,1e-05,0.9708]
[1779539914407,42.96,74654.42,0.0,-0.99342,1e-05,0.96928]
[1779539919442,42.96,74653.87,0.0,-0.99342,1e-05,0.96869]
[1779539925484,42.96,74654.32,0.0,-0.99342,1e-05,0.96917]
[1779539930519,42.96,74653.22,0.0,-0.99343,1e-05,0.96799]
[1779539935560,42.96,74652.72,0.0,-0.99343,1e-05,0.96745]
[1779539941602,42.96,74653.45,0.0,-0.99343,1e-05,0.96823]
[1779539946638,42.96,74653.24,0.0,-0.99343,1e-05,0.96801]
[1779539951672,42.96,74657.87,0.0,-0.99339,1e-05,0.973]
[1779539957714,42.96,74659.55,0.0,-0.99338,1e-05,0.97482]
[1779539962748,42.96,74663.17,0.0,-0.99335,1e-05,0.97875]
[1779539967784,42.96,74662.12,0.0,-0.99335,1e-05,0.97761]
[1779539972819,42.96,74661.65,0.0,-0.99337,1e-05,0.97575]
[1779539983896,42.96,74660.51,0.0,-0.99338,1e-05,0.97451]
[1779539989939,42.96,74662.14,0.0,-0.99336,1e-05,0.97628]
[1779539991959,42.96,74670.97,0.0,-0.99329,1e-05,0.98589]
[1779539996987,42.96,74670.67,0.0,-0.99329,1e-05,0.98557]
[1779540002030,42.96,74669.7,0.0,-0.9933,1e-05,0.98451]
[1779540007064,42.96,74670.99,0.0,-0.99329,1e-05,0.98592]
[1779540013106,42.96,74672.43,0.0,-0.99328,1e-05,0.98749]
[1779540018144,42.96,74671.93,0.0,-0.99328,1e-05,0.98694]
[1779540021163,42.96,74668.06,0.0,-0.99331,1e-05,0.98272]
[1779540026198,42.96,74667.02,0.0,-0.99332,1e-05,0.98158]
[1779540031233,42.96,74668.55,0.0,-0.99332,1e-05,0.98189]
[1779540037276,42.96,74669.78,0.0,-0.99331,1e-05,0.98323]
[1779540043318,42.96,74671.54,0.0,-0.99329,1e-05,0.98516]
[1779540048353,42.96,74672.22,0.0,-0.99329,1e-05,0.9859]
[1779540053387,42.96,74671.19,0.0,-0.9933,1e-05,0.98477]
[1779540058422,42.96,74668.13,0.0,-0.99332,1e-05,0.98143]
[1779540063458,42.96,74668.31,0.0,-0.99332,1e-05,0.98163]
[1779540068494,42.96,74668.07,0.0,-0.99332,1e-05,0.98137]
[1779540073528,42.96,74667.07,0.0,-0.99333,1e-05,0.98028]
[1779540078562,42.96,74666.82,0.0,-0.99333,1e-05,0.98001]
[1779540083598,42.96,74666.52,0.0,-0.99334,1e-05,0.97968]
[1779540086619,42.96,74660.43,0.0,-0.99339,1e-05,0.97307]
[1779540093669,42.96,74659.39,0.0,-0.9934,1e-05,0.9706]
[1779540098703,42.96,74658.59,0.0,-0.99341,1e-05,0.96974]
[1779540103752,42.96,74658.23,0.0,-0.99341,1e-05,0.96935]
[1779540108787,42.96,74657.47,0.0,-0.99342,1e-05,0.96853]
[1779540115158,42.96,74656.57,0.0,-0.99343,1e-05,0.96756]
[1779540122890,42.96,74656.57,0.0,-0.99343,1e-05,0.96756]
[1779540124905,42.96,74650.63,0.0,-0.99348,1e-05,0.96118]
[1779540125912,42.96,74651.05,0.0,-0.99347,1e-05,0.96163]
[1779540130950,42.96,74649.9,0.0,-0.99348,1e-05,0.9604]
[1779540135981,42.96,74647.72,0.0,-0.9935,1e-05,0.95807]
[1779540141021,42.96,74646.99,0.0,-0.9935,1e-05,0.95729]
[1779540146057,42.96,74646.92,0.0,-0.99351,1e-05,0.95721]
[1779540151090,42.96,74649.97,0.0,-0.99349,1e-05,0.95914]
[1779540156126,42.96,74651.31,0.0,-0.99348,1e-05,0.96057]
[1779540162168,42.96,74650.31,0.0,-0.99349,1e-05,0.9595]
[1779540167202,42.96,74649.82,0.0,-0.99349,1e-05,0.95898]
[1779540172241,42.96,74651.84,0.0,-0.99347,1e-05,0.96114]
[1779540174252,42.96,74659.96,0.0,-0.99341,1e-05,0.96987]
[1779540179288,42.96,74660.07,0.0,-0.99341,1e-05,0.96999]
[1779540184326,42.96,74659.14,0.0,-0.99341,1e-05,0.96898]
[1779540189368,42.96,74656.54,0.0,-0.99344,1e-05,0.96618]
[1779540190375,42.96,74641.33,0.0,-0.99356,1e-05,0.94993]
[1779540195718,42.96,74644.73,0.0,-0.99353,1e-05,0.95355]
[1779540201453,42.96,74645.01,0.0,-0.99353,1e-05,0.95384]
[1779540206487,42.96,74646.81,0.0,-0.99351,1e-05,0.95576]
[1779540211522,42.96,74647.83,0.0,-0.99352,1e-05,0.95552]
[1779540216557,42.96,74647.86,0.0,-0.99352,1e-05,0.95555]
[1779540224613,42.96,74647.4,0.0,-0.99352,1e-05,0.95506]
[1779540230655,42.96,74647.2,0.0,-0.99352,1e-05,0.95484]
[1779540236018,42.96,74646.76,0.0,-0.99352,1e-05,0.95437]
[1779540241732,42.96,74646.61,0.0,-0.99353,1e-05,0.95422]
[1779540246766,42.96,74649.51,0.0,-0.9935,1e-05,0.95731]
[1779540251802,42.96,74651.45,0.0,-0.99349,1e-05,0.95938]
[1779540256152,42.96,74644.5,0.0,-0.99354,1e-05,0.95197]
[1779540261872,42.96,74645.11,0.0,-0.99354,1e-05,0.95262]
[1779540266907,42.96,74644.93,0.0,-0.99354,1e-05,0.95243]
[1779540272950,42.96,74645.83,0.0,-0.99354,1e-05,0.95205]
[1779540277989,42.96,74645.92,0.0,-0.99354,1e-05,0.95215]
[1779540283025,42.96,74644.82,0.0,-0.99355,1e-05,0.95098]
[1779540288059,42.96,74644.17,0.0,-0.99355,1e-05,0.95029]
[1779540293095,42.96,74644.75,0.0,-0.99355,1e-05,0.95091]
[1779540298130,42.96,74643.98,0.0,-0.99356,1e-05,0.95009]
[1779540305185,42.96,74645.14,0.0,-0.99355,1e-05,0.95132]
[1779540307197,42.96,74651.28,0.0,-0.9935,1e-05,0.95786]
[1779540316260,42.96,74651.6,0.0,-0.99349,1e-05,0.9582]
[1779540321294,42.96,74649.8,0.0,-0.99351,1e-05,0.95628]
[1779540326649,42.96,74649.88,0.0,-0.99351,1e-05,0.95637]
[1779540333379,42.96,74649.51,0.0,-0.99352,1e-05,0.95464]
[1779540338413,42.96,74648.97,0.0,-0.99352,1e-05,0.95406]
[1779540346791,42.96,74648.13,0.0,-0.99353,1e-05,0.95317]
[1779540352512,42.96,74648.5,0.0,-0.99353,1e-05,0.95356]
[1779540357546,42.96,74648.44,0.0,-0.99353,1e-05,0.9535]
[1779540362581,42.96,74643.23,0.0,-0.99357,1e-05,0.94797]
[1779540367619,42.96,74642.61,0.0,-0.99357,1e-05,0.94731]
[1779540372654,42.96,74643.37,0.0,-0.99357,1e-05,0.94811]
[1779540377689,42.96,74643.95,0.0,-0.99356,1e-05,0.94873]
[1779540383731,42.96,74644.44,0.0,-0.99356,1e-05,0.94925]
[1779540388766,42.96,74645.09,0.0,-0.99356,1e-05,0.94994]
[1779540393801,42.96,74645.01,0.0,-0.99356,1e-05,0.94852]
[1779540398836,42.96,74645.52,0.0,-0.99356,1e-05,0.94906]
[1779540405885,42.96,74645.15,0.0,-0.99356,1e-05,0.94867]
[1779540412936,42.96,74645.54,0.0,-0.99356,1e-05,0.94909]
[1779540417968,42.96,74646.09,0.0,-0.99356,1e-05,0.94967]
[1779540423004,42.96,74646.23,0.0,-0.99355,1e-05,0.94982]
[1779540428044,42.96,74645.69,0.0,-0.99356,1e-05,0.94925]
[1779540433080,42.96,74645.54,0.0,-0.99356,1e-05,0.94909]
[1779540444156,42.96,74644.55,0.0,-0.99357,1e-05,0.94804]
[1779540449190,42.96,74641.84,0.0,-0.99359,1e-05,0.94517]
[1779540457563,42.96,74639.94,0.0,-0.99361,1e-05,0.94184]
[1779540463289,42.96,74638.24,0.0,-0.99363,1e-05,0.94005]
[1779540468325,42.96,74637.44,0.0,-0.99363,1e-05,0.93921]
[1779540477705,42.96,74637.43,0.0,-0.99363,1e-05,0.9392]
[1779540483429,42.96,74633.67,0.0,-0.99366,1e-05,0.93525]
[1779540489470,42.96,74638.23,0.0,-0.99363,1e-05,0.94004]
[1779540494507,42.96,74637.43,0.0,-0.99363,1e-05,0.9392]
[1779540503570,42.96,74637.9,0.0,-0.99363,1e-05,0.93969]
[1779540508604,42.96,74637.68,0.0,-0.99363,1e-05,0.93946]
[1779540517985,42.96,74637.14,0.0,-0.99364,1e-05,0.93757]
[1779540523710,42.96,74636.29,0.0,-0.99365,1e-05,0.93668]
[1779540528745,42.96,74634.62,0.0,-0.99366,1e-05,0.93493]
[1779540538126,42.96,74634.83,0.0,-0.99366,1e-05,0.93515]
[1779540543849,42.96,74635.98,0.0,-0.99365,1e-05,0.93636]
[1779540548890,42.96,74636.93,0.0,-0.99365,1e-05,0.93735]
[1779540553925,42.96,74638.46,0.0,-0.99363,1e-05,0.93896]
[1779540558960,42.96,74638.37,0.0,-0.99364,1e-05,0.93887]
[1779540568343,42.96,74639.75,0.0,-0.99362,1e-05,0.94032]
[1779540575073,42.96,74640.83,0.0,-0.99362,1e-05,0.94013]
[1779540580107,42.96,74641.88,0.0,-0.99362,1e-05,0.94124]
[1779540588482,42.96,74642.08,0.0,-0.99361,1e-05,0.94145]
[1779540594206,42.96,74643.5,0.0,-0.9936,1e-05,0.94295]
[1779540599239,42.96,74644.47,0.0,-0.9936,1e-05,0.94397]
[1779540605282,42.96,74644.47,0.0,-0.9936,1e-05,0.94397]
[1779540611327,42.96,74645.11,0.0,-0.99359,1e-05,0.94465]
[1779540616361,42.96,74648.36,0.0,-0.99356,1e-05,0.94809]
[1779540617368,42.96,74641.87,0.0,-0.99362,1e-05,0.94123]
[1779540618376,42.96,74640.16,0.0,-0.99363,1e-05,0.93943]
[1779540623411,42.96,74638.84,0.0,-0.99364,1e-05,0.93804]
[1779540628765,42.96,74638.11,0.0,-0.99365,1e-05,0.93727]
[1779540638516,42.96,74637.13,0.0,-0.99366,1e-05,0.93493]
[1779540643553,42.96,74634.19,0.0,-0.99369,1e-05,0.93185]
[1779540648588,42.96,74634.4,0.0,-0.99368,1e-05,0.93207]
[1779540653624,42.96,74634.34,0.0,-0.99368,1e-05,0.93201]
[1779540658974,42.96,74630.76,0.0,-0.99371,1e-05,0.92827]
[1779540664711,42.96,74631.99,0.0,-0.9937,1e-05,0.92955]
[1779540672766,42.96,74632.6,0.0,-0.9937,1e-05,0.93019]
[1779540679114,42.96,74632.76,0.0,-0.9937,1e-05,0.93036]
[1779540684850,42.96,74634.37,0.0,-0.99368,1e-05,0.93204]
[1779540689884,42.96,74634.29,0.0,-0.99368,1e-05,0.93196]
[1779540695926,42.96,74634.3,0.0,-0.99369,1e-05,0.93065]
[1779540702977,42.96,74634.11,0.0,-0.99369,1e-05,0.93046]
[1779540708011,42.96,74634.01,0.0,-0.9937,1e-05,0.93035]
[1779540713047,42.96,74635.01,0.0,-0.99369,1e-05,0.9314]
[1779540719089,42.96,74634.65,0.0,-0.99369,1e-05,0.93102]
[1779540724124,42.96,74633.75,0.0,-0.9937,1e-05,0.93008]
[1779540730478,42.96,74633.48,0.0,-0.9937,1e-05,0.9298]
[1779540740549,42.96,74633.53,0.0,-0.9937,1e-05,0.92985]
[1779540750619,42.96,74632.94,0.0,-0.9937,1e-05,0.92924]
[1779540756364,42.96,74632.73,0.0,-0.99371,1e-05,0.92771]
[1779540762408,42.96,74631.9,0.0,-0.99372,1e-05,0.92684]
[1779540771471,42.96,74631.4,0.0,-0.99372,1e-05,0.92632]
[1779540778520,42.96,74631.41,0.0,-0.99372,1e-05,0.92633]
[1779540783555,42.96,74631.71,0.0,-0.99372,1e-05,0.92664]
[1779540789597,42.96,74632.14,0.0,-0.99372,1e-05,0.92709]
[1779540800672,42.96,74632.51,0.0,-0.99372,1e-05,0.92748]
[1779540806718,42.96,74627.83,0.0,-0.99375,1e-05,0.92261]
[1779540811752,42.96,74626.41,0.0,-0.99377,1e-05,0.91984]
[1779540821112,42.96,74623.94,0.0,-0.99379,1e-05,0.91729]
[1779540826857,42.96,74622.38,0.0,-0.9938,1e-05,0.91568]
[1779540831892,42.96,74622.08,0.0,-0.99381,1e-05,0.91537]
[1779540837934,42.96,74621.58,0.0,-0.99381,1e-05,0.91485]
[1779540843976,42.96,74621.09,0.0,-0.99381,1e-05,0.91435]
[1779540851325,42.96,74620.96,0.0,-0.99382,1e-05,0.91422]
[1779540857067,42.96,74619.55,0.0,-0.99383,1e-05,0.91277]
[1779540862102,42.96,74618.86,0.0,-0.99383,1e-05,0.91206]
[1779540867139,42.96,74618.62,0.0,-0.99383,1e-05,0.91181]
[1779540871462,42.96,74623.72,0.0,-0.9938,1e-05,0.91576]
[1779540879221,42.96,74625.85,0.0,-0.99379,1e-05,0.91796]
[1779540884257,42.96,74626.61,0.0,-0.99378,1e-05,0.91875]
[1779540890299,42.96,74628.36,0.0,-0.99377,1e-05,0.92056]
[1779540897347,42.96,74628.07,0.0,-0.99377,1e-05,0.92026]
[1779540902383,42.96,74629.11,0.0,-0.99376,1e-05,0.92133]
[1779540913460,42.96,74629.03,0.0,-0.99376,1e-05,0.92125]
[1779540919501,42.96,74627.7,0.0,-0.99377,1e-05,0.91987]
[1779540925846,42.96,74626.66,0.0,-0.99378,1e-05,0.9188]
[1779540935917,42.96,74626.02,0.0,-0.99379,1e-05,0.91684]
[1779540941658,42.96,74628.54,0.0,-0.99377,1e-05,0.91944]
[1779540942666,42.96,74633.98,0.0,-0.99373,1e-05,0.92508]
[1779540943673,42.96,74635.14,0.0,-0.99372,1e-05,0.92629]
[1779540948708,42.96,74637.57,0.0,-0.9937,1e-05,0.92882]
[1779540954751,42.96,74638.74,0.0,-0.99369,1e-05,0.93004]
[1779540962807,42.96,74641.2,0.0,-0.99367,1e-05,0.93261]
[1779540967842,42.96,74642.05,0.0,-0.99367,1e-05,0.9335]
[1779540975899,42.96,74642.37,0.0,-0.99366,1e-05,0.93384]
[1779540984962,42.96,74645.34,0.0,-0.99364,1e-05,0.93695]
[1779540991006,42.96,74645.05,0.0,-0.99365,1e-05,0.93533]
[1779540996339,42.96,74645.04,0.0,-0.99365,1e-05,0.93532]
[1779541002084,42.96,74645.23,0.0,-0.99365,1e-05,0.93552]
[1779541008125,42.96,74645.26,0.0,-0.99365,1e-05,0.93555]
[1779541016479,42.96,74645.25,0.0,-0.99365,1e-05,0.93554]
[1779541023230,42.96,74645.32,0.0,-0.99365,1e-05,0.93561]
[1779541028265,42.96,74645.25,0.0,-0.99365,1e-05,0.93554]
[1779541033299,42.96,74645.27,0.0,-0.99365,1e-05,0.93556]
[1779541039344,42.96,74647.0,0.0,-0.99364,1e-05,0.93738]
[1779541044377,42.96,74647.65,0.0,-0.99363,1e-05,0.93806]
[1779541049412,42.96,74647.31,0.0,-0.99363,1e-05,0.9377]
[1779541054462,42.96,74646.55,0.0,-0.99365,1e-05,0.93558]
[1779541059497,42.96,74647.01,0.0,-0.99364,1e-05,0.93607]
[1779541065539,42.96,74647.12,0.0,-0.99364,1e-05,0.93618]
[1779541070573,42.96,74643.32,0.0,-0.99367,1e-05,0.9322]
[1779541076899,42.96,74644.05,0.0,-0.99367,1e-05,0.93296]
[1779541082658,42.96,74644.35,0.0,-0.99367,1e-05,0.93328]
[1779541087693,42.96,74644.33,0.0,-0.99367,1e-05,0.93326]
[1779541092728,42.96,74643.21,0.0,-0.99368,1e-05,0.93208]
[1779541093736,42.96,74638.1,0.0,-0.99372,1e-05,0.92675]
[1779541098770,42.96,74639.04,0.0,-0.99371,1e-05,0.92773]
[1779541103805,42.96,74640.13,0.0,-0.9937,1e-05,0.92886]
[1779541116895,42.96,74640.21,0.0,-0.99371,1e-05,0.92764]
[1779541125961,42.96,74636.24,0.0,-0.99374,1e-05,0.9235]
[1779541130999,42.96,74632.51,0.0,-0.99377,1e-05,0.91964]
[1779541134017,42.96,74625.73,0.0,-0.99382,1e-05,0.91264]
[1779541135027,42.96,74621.43,0.0,-0.99385,1e-05,0.90823]
[1779541140065,42.96,74619.65,0.0,-0.99387,1e-05,0.90641]
[1779541145095,42.96,74619.27,0.0,-0.99387,1e-05,0.90602]
[1779541150131,42.96,74620.09,0.0,-0.99386,1e-05,0.90686]
[1779541155165,42.96,74621.21,0.0,-0.99386,1e-05,0.908]
[1779541160199,42.96,74621.14,0.0,-0.99386,1e-05,0.90793]
[1779541165234,42.96,74623.97,0.0,-0.99383,1e-05,0.91083]
[1779541170270,42.96,74622.97,0.0,-0.99384,1e-05,0.90981]
[1779541176313,42.96,74622.47,0.0,-0.99385,1e-05,0.908]
[1779541177634,42.96,74635.05,0.0,-0.99376,1e-05,0.92096]
[1779541178325,42.96,74635.05,0.0,-0.99376,1e-05,0.92096]
[1779541182669,42.96,74648.26,0.0,-0.99365,1e-05,0.93474]
[1779541183361,42.96,74648.26,0.0,-0.99365,1e-05,0.93474]
[1779541185376,42.96,74654.16,0.0,-0.99361,1e-05,0.94095]
[1779541190410,42.96,74653.6,0.0,-0.99361,1e-05,0.94036]
[1779541195445,42.96,74651.86,0.0,-0.99362,1e-05,0.93852]
[1779541200479,42.96,74652.59,0.0,-0.99362,1e-05,0.93929]
[1779541205514,42.96,74651.62,0.0,-0.99363,1e-05,0.93827]
[1779541208538,42.96,74661.25,0.0,-0.99355,1e-05,0.94845]
[1779541209544,42.96,74667.64,0.0,-0.9935,1e-05,0.95526]
[1779541214578,42.96,74671.07,0.0,-0.99347,1e-05,0.95893]
[1779541219615,42.96,74673.78,0.0,-0.99345,1e-05,0.96184]
[1779541221629,42.96,74684.16,0.0,-0.99336,1e-05,0.97304]
[1779541222954,42.96,74709.86,0.0,-0.99315,1e-05,1.00126]
[1779541224650,42.96,74714.28,0.0,-0.99311,1e-05,1.00618]
[1779541226663,42.96,74742.83,0.0,-0.99286,1e-05,1.03844]
[1779541227671,42.96,74757.15,0.0,-0.99273,1e-05,1.05494]
[1779541228676,42.96,74751.56,0.0,-0.99278,1e-05,1.04847]
[1779541230698,42.96,74746.57,0.0,-0.99283,1e-05,1.04273]
[1779541233026,42.96,74751.59,0.0,-0.99279,1e-05,1.04707]
[1779541238755,42.96,74755.47,0.0,-0.99276,1e-05,1.05156]
[1779541243790,42.96,74760.11,0.0,-0.99272,1e-05,1.05693]
[1779541248825,42.96,74763.45,0.0,-0.99269,1e-05,1.06082]
[1779541251846,42.96,74770.02,0.0,-0.99263,1e-05,1.0685]
[1779541254870,42.96,74775.85,0.0,-0.99257,1e-05,1.07535]
[1779541259902,42.96,74780.83,0.0,-0.99253,1e-05,1.08123]
[1779541260909,42.96,74786.22,0.0,-0.99248,1e-05,1.08763]
[1779541261917,42.96,74793.35,0.0,-0.99241,1e-05,1.09614]
[1779541262923,42.96,74802.97,0.0,-0.99232,1e-05,1.1077]
[1779541263933,42.96,74808.48,0.0,-0.99227,1e-05,1.11437]
[1779541268967,42.96,74804.84,0.0,-0.99231,1e-05,1.10996]
[1779541274002,42.96,74802.03,0.0,-0.99233,1e-05,1.10657]
[1779541279037,42.96,74805.44,0.0,-0.9923,1e-05,1.11069]
[1779541282061,42.96,74818.12,0.0,-0.99218,1e-05,1.12612]
[1779541283067,42.96,74821.76,0.0,-0.99214,1e-05,1.13058]
[1779541286088,42.96,74824.43,0.0,-0.99212,1e-05,1.13387]
[1779541290116,42.96,74818.84,0.0,-0.99217,1e-05,1.127]
[1779541293148,42.96,74814.25,0.0,-0.99223,1e-05,1.11989]
[1779541294155,42.96,74791.63,0.0,-0.99244,1e-05,1.0926]
[1779541295162,42.96,74787.1,0.0,-0.99248,1e-05,1.0872]
[1779541296168,42.96,74787.41,0.0,-0.99248,1e-05,1.08757]
[1779541300203,42.96,74794.47,0.0,-0.99241,1e-05,1.096]
[1779541301206,42.96,74789.36,0.0,-0.99246,1e-05,1.08989]
[1779541302211,42.96,74790.04,0.0,-0.99245,1e-05,1.0907]
[1779541307249,42.96,74794.43,0.0,-0.99241,1e-05,1.09595]
[1779541308264,42.96,74801.43,0.0,-0.99235,1e-05,1.10436]
[1779541309260,42.96,74804.75,0.0,-0.99232,1e-05,1.10836]
[1779541312281,42.96,74805.59,0.0,-0.99231,1e-05,1.10938]
[1779541315302,42.96,74796.79,0.0,-0.99239,1e-05,1.09878]
[1779541316309,42.96,74794.64,0.0,-0.99241,1e-05,1.0962]
[1779541321347,42.96,74798.17,0.0,-0.99238,1e-05,1.10043]
[1779541326379,42.96,74796.64,0.0,-0.99239,1e-05,1.0986]
[1779541331414,42.96,74792.71,0.0,-0.99243,1e-05,1.09389]
[1779541336449,42.96,74790.54,0.0,-0.99245,1e-05,1.0913]
[1779541341484,42.96,74787.74,0.0,-0.99247,1e-05,1.08796]
[1779541346519,42.96,74785.23,0.0,-0.9925,1e-05,1.08498]
[1779541350547,42.96,74777.45,0.0,-0.99257,1e-05,1.07578]
[1779541353913,42.96,74774.41,0.0,-0.99261,1e-05,1.07074]
[1779541356602,42.96,74766.25,0.0,-0.99268,1e-05,1.06119]
[1779541361628,42.96,74767.9,0.0,-0.99267,1e-05,1.06312]
[1779541366664,42.96,74772.83,0.0,-0.99262,1e-05,1.06888]
[1779541371698,42.96,74772.67,0.0,-0.99262,1e-05,1.0687]
[1779541376732,42.96,74773.88,0.0,-0.99261,1e-05,1.07012]
[1779541382775,42.96,74777.84,0.0,-0.99258,1e-05,1.07477]
[1779541387810,42.96,74781.91,0.0,-0.99254,1e-05,1.07958]
[1779541389825,42.96,74790.62,0.0,-0.99246,1e-05,1.08992]
[1779541391839,42.96,74803.93,0.0,-0.99233,1e-05,1.10588]
[1779541392846,42.96,74815.83,0.0,-0.99222,1e-05,1.12031]
[1779541395868,42.96,74821.59,0.0,-0.99217,1e-05,1.12735]
[1779541400901,42.96,74826.37,0.0,-0.99212,1e-05,1.13322]
[1779541405937,42.96,74824.53,0.0,-0.99214,1e-05,1.13096]
[1779541410972,42.96,74824.82,0.0,-0.99214,1e-05,1.13131]
[1779541416008,42.96,74825.92,0.0,-0.99214,1e-05,1.13115]
[1779541421042,42.96,74820.09,0.0,-0.99219,1e-05,1.124]
[1779541426077,42.96,74820.1,0.0,-0.99219,1e-05,1.12402]
[1779541431112,42.96,74820.01,0.0,-0.99219,1e-05,1.12391]
[1779541436147,42.96,74825.94,0.0,-0.99214,1e-05,1.13117]
[1779541437157,42.96,74831.21,0.0,-0.99208,1e-05,1.13767]
[1779541438163,42.96,74839.2,0.0,-0.99201,1e-05,1.14757]
[1779541439168,42.96,74843.01,0.0,-0.99197,1e-05,1.15231]
[1779541442190,42.96,74845.66,0.0,-0.99194,1e-05,1.15562]
[1779541447225,42.96,74846.44,0.0,-0.99194,1e-05,1.1566]
[1779541452260,42.96,74845.97,0.0,-0.99194,1e-05,1.15601]
[1779541457295,42.96,74841.61,0.0,-0.99198,1e-05,1.15057]
[1779541462329,42.96,74844.19,0.0,-0.99196,1e-05,1.15379]
[1779541467366,42.96,74841.15,0.0,-0.99199,1e-05,1.14999]
[1779541472403,42.96,74837.82,0.0,-0.99203,1e-05,1.14432]
[1779541477435,42.96,74834.13,0.0,-0.99207,1e-05,1.13975]
[1779541482470,42.96,74838.16,0.0,-0.99203,1e-05,1.14474]
[1779541483477,42.96,74846.46,0.0,-0.99195,1e-05,1.15508]
[1779541484483,42.96,74850.24,0.0,-0.99191,1e-05,1.15982]
[1779541486500,42.96,74850.95,0.0,-0.9919,1e-05,1.16071]
[1779541488514,42.96,74856.3,0.0,-0.99185,1e-05,1.16744]
[1779541489526,42.96,74857.22,0.0,-0.99184,1e-05,1.1686]
[1779541491540,42.96,74843.18,0.0,-0.99198,1e-05,1.15099]
[1779541492547,42.96,74842.47,0.0,-0.99199,1e-05,1.1501]
[1779541497582,42.96,74844.93,0.0,-0.99196,1e-05,1.15317]
[1779541502635,42.96,74844.65,0.0,-0.99196,1e-05,1.15282]
[1779541503638,42.96,74838.15,0.0,-0.99203,1e-05,1.14473]
[1779541504973,42.96,74817.88,0.0,-0.99222,1e-05,1.1198]
[1779541510687,42.96,74822.41,0.0,-0.99218,1e-05,1.12533]
[1779541515722,42.96,74817.58,0.0,-0.99223,1e-05,1.11943]
[1779541520757,42.96,74818.14,0.0,-0.99222,1e-05,1.12011]
[1779541526799,42.96,74818.38,0.0,-0.99222,1e-05,1.12041]
[1779541530828,42.96,74812.81,0.0,-0.99227,1e-05,1.11363]
[1779541535861,42.96,74813.29,0.0,-0.99228,1e-05,1.11271]
[1779541540896,42.96,74818.33,0.0,-0.99223,1e-05,1.11884]
[1779541545932,42.96,74818.26,0.0,-0.99223,1e-05,1.11875]
[1779541547945,42.96,74812.18,0.0,-0.99229,1e-05,1.11137]
[1779541552980,42.96,74812.29,0.0,-0.99229,1e-05,1.1115]
[1779541558016,42.96,74817.15,0.0,-0.99224,1e-05,1.1174]
[1779541563055,42.96,74817.97,0.0,-0.99223,1e-05,1.1184]
[1779541565393,42.96,74823.65,0.0,-0.99218,1e-05,1.12534]
[1779541571110,42.96,74828.11,0.0,-0.99213,1e-05,1.13081]
[1779541574131,42.96,74835.53,0.0,-0.99206,1e-05,1.13996]
[1779541579168,42.96,74841.02,0.0,-0.99201,1e-05,1.14677]
[1779541580174,42.96,74851.33,0.0,-0.99191,1e-05,1.15964]
[1779541585534,42.96,74857.09,0.0,-0.99185,1e-05,1.16689]
[1779541591250,42.96,74854.94,0.0,-0.99188,1e-05,1.16263]
[1779541596286,42.96,74857.44,0.0,-0.99186,1e-05,1.16578]
[1779541597293,42.96,74863.28,0.0,-0.9918,1e-05,1.17316]
[1779541599307,42.96,74870.92,0.0,-0.99172,1e-05,1.18287]
[1779541600322,42.96,74872.02,0.0,-0.99171,1e-05,1.18427]
[1779541606366,42.96,74869.97,0.0,-0.99173,1e-05,1.18166]
[1779541611401,42.96,74878.57,0.0,-0.99165,1e-05,1.19266]
[1779541612421,42.96,74885.89,0.0,-0.99157,1e-05,1.20209]
[1779541613422,42.96,74886.04,0.0,-0.99157,1e-05,1.20228]
[1779541618457,42.96,74882.08,0.0,-0.99161,1e-05,1.19717]
[1779541623497,42.96,74883.13,0.0,-0.9916,1e-05,1.19853]
[1779541628531,42.96,74883.68,0.0,-0.9916,1e-05,1.19923]
[1779541633566,42.96,74883.92,0.0,-0.99159,1e-05,1.19954]
[1779541638602,42.96,74883.95,0.0,-0.99159,1e-05,1.19958]
[1779541640616,42.96,74895.39,0.0,-0.99148,1e-05,1.21442]
[1779541641623,42.96,74896.16,0.0,-0.99147,1e-05,1.21542]
[1779541645651,42.96,74890.04,0.0,-0.99153,1e-05,1.20746]
[1779541648680,42.96,74884.83,0.0,-0.99158,1e-05,1.20072]
[1779541650686,42.96,74877.71,0.0,-0.99166,1e-05,1.19155]
[1779541653709,42.96,74874.99,0.0,-0.99169,1e-05,1.1865]
[1779541656031,42.96,74851.16,0.0,-0.99193,1e-05,1.15634]
[1779541657752,42.96,74846.2,0.0,-0.99198,1e-05,1.15015]
[1779541658765,42.96,74844.87,0.0,-0.99199,1e-05,1.14849]
[1779541663793,42.96,74844.39,0.0,-0.992,1e-05,1.14789]
[1779541668832,42.96,74846.45,0.0,-0.99198,1e-05,1.15046]
[1779541670845,42.96,74841.2,0.0,-0.99203,1e-05,1.14393]
[1779541671853,42.96,74841.23,0.0,-0.99203,1e-05,1.14396]
[1779541676887,42.96,74839.45,0.0,-0.99205,1e-05,1.14176]
[1779541681923,42.96,74845.5,0.0,-0.99199,1e-05,1.14927]
[1779541682939,42.96,74852.78,0.0,-0.99192,1e-05,1.15837]
[1779541683941,42.96,74855.64,0.0,-0.99189,1e-05,1.16196]
[1779541684948,42.96,74864.69,0.0,-0.9918,1e-05,1.17339]
[1779541686245,42.96,74870.79,0.0,-0.99174,1e-05,1.18114]
[1779541686957,42.96,74870.79,0.0,-0.99174,1e-05,1.18114]
[1779541688971,42.96,74878.58,0.0,-0.99166,1e-05,1.1911]
[1779541693000,42.96,74880.38,0.0,-0.99164,1e-05,1.19341]
[1779541698035,42.96,74882.28,0.0,-0.99162,1e-05,1.19585]
[1779541703070,42.96,74878.86,0.0,-0.99166,1e-05,1.19146]
[1779541708105,42.96,74874.44,0.0,-0.9917,1e-05,1.18579]
[1779541712133,42.96,74872.14,0.0,-0.99173,1e-05,1.18129]
[1779541716454,42.96,74865.22,0.0,-0.9918,1e-05,1.1725]
[1779541720190,42.96,74859.96,0.0,-0.99186,1e-05,1.16585]
[1779541725223,42.96,74852.08,0.0,-0.99193,1e-05,1.15595]
[1779541730260,42.96,74850.75,0.0,-0.99195,1e-05,1.15429]
[1779541733280,42.96,74860.95,0.0,-0.99185,1e-05,1.1671]
[1779541738316,42.96,74866.06,0.0,-0.99179,1e-05,1.17356]
[1779541742344,42.96,74852.05,0.0,-0.99193,1e-05,1.15592]
[1779541747379,42.96,74851.08,0.0,-0.99194,1e-05,1.1547]
[1779541752414,42.96,74852.54,0.0,-0.99193,1e-05,1.15653]
[1779541755435,42.96,74857.57,0.0,-0.99188,1e-05,1.16284]
[1779541758456,42.96,74867.0,0.0,-0.99179,1e-05,1.17476]
[1779541759464,42.96,74871.42,0.0,-0.99174,1e-05,1.18037]
[1779541764498,42.96,74870.08,0.0,-0.99175,1e-05,1.17867]
[1779541770539,42.96,74870.87,0.0,-0.99175,1e-05,1.17967]
[1779541775576,42.96,74866.11,0.0,-0.9918,1e-05,1.17207]
[1779541779604,42.96,74857.71,0.0,-0.99189,1e-05,1.16147]
[1779541780613,42.96,74853.34,0.0,-0.99193,1e-05,1.15599]
[1779541783631,42.96,74853.25,0.0,-0.99193,1e-05,1.15588]
[1779541791687,42.96,74852.64,0.0,-0.99194,1e-05,1.15511]
[1779541796723,42.96,74851.23,0.0,-0.99195,1e-05,1.15335]
[1779541803771,42.96,74849.21,0.0,-0.99197,1e-05,1.15083]
[1779541810821,42.96,74847.63,0.0,-0.99199,1e-05,1.14886]
[1779541815855,42.96,74844.88,0.0,-0.99201,1e-05,1.14543]
[1779541820891,42.96,74844.88,0.0,-0.99201,1e-05,1.14543]
[1779541824919,42.96,74839.1,0.0,-0.99207,1e-05,1.13827]
[1779541829954,42.96,74841.21,0.0,-0.99205,1e-05,1.14088]
[1779541834989,42.96,74840.66,0.0,-0.99207,1e-05,1.13867]
[1779541840028,42.96,74840.94,0.0,-0.99206,1e-05,1.13902]
[1779541845067,42.96,74838.02,0.0,-0.99209,1e-05,1.13541]
[1779541850103,42.96,74838.69,0.0,-0.99208,1e-05,1.13624]
[1779541855137,42.96,74838.97,0.0,-0.99208,1e-05,1.13658]
[1779541860172,42.96,74839.04,0.0,-0.99208,1e-05,1.13667]
[1779541865207,42.96,74836.87,0.0,-0.9921,1e-05,1.13399]
[1779541872257,42.96,74836.7,0.0,-0.9921,1e-05,1.13378]
[1779541877589,42.96,74837.11,0.0,-0.9921,1e-05,1.13429]
[1779541883334,42.96,74837.09,0.0,-0.9921,1e-05,1.13426]
[1779541888368,42.96,74841.94,0.0,-0.99205,1e-05,1.14026]
[1779541893403,42.96,74842.35,0.0,-0.99206,1e-05,1.13924]
[1779541898440,42.96,74846.97,0.0,-0.99201,1e-05,1.14497]
[1779541903474,42.96,74844.85,0.0,-0.99203,1e-05,1.14233]
[1779541909516,42.96,74845.03,0.0,-0.99203,1e-05,1.14256]
[1779541915558,42.96,74843.76,0.0,-0.99205,1e-05,1.14098]
[1779541920593,42.96,74845.7,0.0,-0.99203,1e-05,1.14339]
[1779541927945,42.96,74846.33,0.0,-0.99202,1e-05,1.14417]
[1779541933685,42.96,74843.42,0.0,-0.99205,1e-05,1.14056]
[1779541936707,42.96,74836.63,0.0,-0.99211,1e-05,1.13217]
[1779541938016,42.96,74832.8,0.0,-0.99215,1e-05,1.12747]
[1779541942748,42.96,74831.9,0.0,-0.99216,1e-05,1.12636]
[1779541947785,42.96,74835.36,0.0,-0.99213,1e-05,1.13061]
[1779541952821,42.96,74838.97,0.0,-0.9921,1e-05,1.13354]
[1779541957854,42.96,74837.65,0.0,-0.99211,1e-05,1.13191]
[1779541962892,42.96,74841.66,0.0,-0.99208,1e-05,1.13686]
[1779541968225,42.96,74842.74,0.0,-0.99207,1e-05,1.13819]
[1779541973967,42.96,74842.74,0.0,-0.99207,1e-05,1.13819]
[1779541981015,42.96,74844.23,0.0,-0.99205,1e-05,1.14004]
[1779541986050,42.96,74844.58,0.0,-0.99205,1e-05,1.14047]
[1779541993100,42.96,74846.15,0.0,-0.99203,1e-05,1.14242]
[1779541998435,42.96,74846.18,0.0,-0.99203,1e-05,1.14245]
[1779542005183,42.96,74845.32,0.0,-0.99204,1e-05,1.14139]
[1779542011230,42.96,74846.36,0.0,-0.99204,1e-05,1.14114]
[1779542016264,42.96,74847.05,0.0,-0.99203,1e-05,1.142]
[1779542022309,42.96,74847.78,0.0,-0.99203,1e-05,1.14291]
[1779542023312,42.96,74840.82,0.0,-0.99209,1e-05,1.13429]
[1779542024320,42.96,74837.4,0.0,-0.99213,1e-05,1.13008]
[1779542029356,42.96,74835.16,0.0,-0.99215,1e-05,1.12733]
[1779542034391,42.96,74835.0,0.0,-0.99215,1e-05,1.12713]
[1779542039426,42.96,74833.81,0.0,-0.99216,1e-05,1.12567]
[1779542044461,42.96,74831.38,0.0,-0.99219,1e-05,1.1227]
[1779542050513,42.96,74831.05,0.0,-0.99219,1e-05,1.12229]
[1779542052523,42.96,74838.65,0.0,-0.99212,1e-05,1.13162]
[1779542058864,42.96,74838.94,0.0,-0.99211,1e-05,1.13198]
[1779542065649,42.96,74836.98,0.0,-0.99213,1e-05,1.12956]
[1779542077735,42.96,74833.76,0.0,-0.99217,1e-05,1.1241]
[1779542082770,42.96,74833.34,0.0,-0.99218,1e-05,1.12358]
[1779542089089,42.96,74832.73,0.0,-0.99218,1e-05,1.12284]
[1779542094856,42.96,74831.86,0.0,-0.99219,1e-05,1.12177]
[1779542104928,42.96,74831.09,0.0,-0.9922,1e-05,1.12083]
[1779542106943,42.96,74839.29,0.0,-0.99212,1e-05,1.13089]
[1779542110972,42.96,74861.51,0.0,-0.9919,1e-05,1.1585]
[1779542111997,42.96,74865.86,0.0,-0.99186,1e-05,1.16398]
[1779542112988,42.96,74878.58,0.0,-0.99173,1e-05,1.1801]
[1779542113993,42.96,74890.21,0.0,-0.99162,1e-05,1.19499]
[1779542115001,42.96,74886.41,0.0,-0.99165,1e-05,1.19011]
[1779542117025,42.96,74884.65,0.0,-0.99167,1e-05,1.18785]
[1779542119028,42.96,74894.62,0.0,-0.99157,1e-05,1.20068]
[1779542120043,42.96,74894.27,0.0,-0.99157,1e-05,1.20023]
[1779542125074,42.96,74897.77,0.0,-0.99154,1e-05,1.20476]
[1779542128092,42.96,74888.74,0.0,-0.99163,1e-05,1.1931]
[1779542130122,42.96,74889.13,0.0,-0.99163,1e-05,1.1936]
[1779542131114,42.96,74898.41,0.0,-0.99154,1e-05,1.204]
[1779542132157,42.96,74899.83,0.0,-0.99153,1e-05,1.20584]
[1779542133153,42.96,74905.41,0.0,-0.99147,1e-05,1.21309]
[1779542134158,42.96,74918.72,0.0,-0.99133,1e-05,1.23055]
[1779542135161,42.96,74920.6,0.0,-0.99131,1e-05,1.23303]
[1779542138182,42.96,74910.47,0.0,-0.99142,1e-05,1.21971]
[1779542139189,42.96,74902.09,0.0,-0.99151,1e-05,1.20877]
[1779542140196,42.96,74900.53,0.0,-0.99152,1e-05,1.20675]
[1779542144224,42.96,74892.48,0.0,-0.9916,1e-05,1.19633]
[1779542146241,42.96,74889.76,0.0,-0.99163,1e-05,1.19283]
[1779542151275,42.96,74894.98,0.0,-0.99158,1e-05,1.19956]
[1779542154296,42.96,74915.27,0.0,-0.99137,1e-05,1.226]
[1779542155304,42.96,74907.91,0.0,-0.99145,1e-05,1.21636]
[1779542156310,42.96,74904.57,0.0,-0.99148,1e-05,1.212]
[1779542158325,42.96,74903.72,0.0,-0.99149,1e-05,1.21089]
[1779542162354,42.96,74912.96,0.0,-0.99139,1e-05,1.22297]
[1779542163361,42.96,74919.43,0.0,-0.99133,1e-05,1.23148]
[1779542164368,42.96,74915.66,0.0,-0.99136,1e-05,1.22652]
[1779542169682,42.96,74906.27,0.0,-0.99146,1e-05,1.21422]
[1779542170414,42.96,74906.27,0.0,-0.99146,1e-05,1.21422]
[1779542173433,42.96,74913.5,0.0,-0.99139,1e-05,1.22368]
[1779542175458,42.96,74915.26,0.0,-0.99137,1e-05,1.22599]
[1779542177463,42.96,74927.44,0.0,-0.99124,1e-05,1.24209]
[1779542178469,42.96,74927.37,0.0,-0.99124,1e-05,1.242]
[1779542183504,42.96,74925.84,0.0,-0.99126,1e-05,1.23997]
[1779542188540,42.96,74925.69,0.0,-0.99126,1e-05,1.23977]
[1779542193574,42.96,74925.67,0.0,-0.99127,1e-05,1.23812]
[1779542198613,42.96,74927.03,0.0,-0.99126,1e-05,1.23992]
[1779542203646,42.96,74924.1,0.0,-0.99129,1e-05,1.23604]
[1779542205658,42.96,74919.07,0.0,-0.99134,1e-05,1.22939]
[1779542206679,42.96,74918.24,0.0,-0.99135,1e-05,1.2283]
[1779542208685,42.96,74923.31,0.0,-0.9913,1e-05,1.23499]
[1779542209966,42.96,74923.81,0.0,-0.99129,1e-05,1.23565]
[1779542211706,42.96,74916.98,0.0,-0.99136,1e-05,1.22664]
[1779542212713,42.96,74917.3,0.0,-0.99136,1e-05,1.22706]
[1779542217748,42.96,74914.46,0.0,-0.99139,1e-05,1.22333]
[1779542222783,42.96,74916.82,0.0,-0.99136,1e-05,1.22643]
[1779542227818,42.96,74919.43,0.0,-0.99134,1e-05,1.22987]
[1779542235874,42.96,74919.35,0.0,-0.99134,1e-05,1.22976]
[1779542237888,42.96,74913.29,0.0,-0.9914,1e-05,1.22179]
[1779542240179,42.96,74907.21,0.0,-0.99146,1e-05,1.21384]
[1779542243930,42.96,74905.48,0.0,-0.99148,1e-05,1.21159]
[1779542248965,42.96,74906.18,0.0,-0.99147,1e-05,1.2125]
[1779542256016,42.96,74908.45,0.0,-0.99146,1e-05,1.21386]
[1779542261053,42.96,74906.47,0.0,-0.99148,1e-05,1.21128]
[1779542263068,42.96,74903.88,0.0,-0.99151,1e-05,1.20791]
[1779542266087,42.96,74898.54,0.0,-0.99156,1e-05,1.20098]
[1779542271123,42.96,74899.7,0.0,-0.99155,1e-05,1.20249]
[1779542275152,42.96,74893.96,0.0,-0.99161,1e-05,1.19507]
[1779542280188,42.96,74889.9,0.0,-0.99165,1e-05,1.18985]
[1779542285223,42.96,74886.78,0.0,-0.99168,1e-05,1.18585]
[1779542287236,42.96,74880.1,0.0,-0.99175,1e-05,1.17733]
[1779542292273,42.96,74878.04,0.0,-0.99177,1e-05,1.17471]
[1779542295294,42.96,74873.96,0.0,-0.99181,1e-05,1.16954]
[1779542297308,42.96,74866.52,0.0,-0.99189,1e-05,1.16015]
[1779542301337,42.96,74860.44,0.0,-0.99195,1e-05,1.15253]
[1779542304358,42.96,74859.56,0.0,-0.99195,1e-05,1.15143]
[1779542306373,42.96,74852.73,0.0,-0.99202,1e-05,1.14292]
[1779542307379,42.96,74852.17,0.0,-0.99203,1e-05,1.14222]
[1779542312414,42.96,74852.76,0.0,-0.99203,1e-05,1.14142]
[1779542317449,42.96,74855.29,0.0,-0.99201,1e-05,1.14456]
[1779542322484,42.96,74855.32,0.0,-0.99201,1e-05,1.1446]
[1779542327522,42.96,74855.48,0.0,-0.992,1e-05,1.1448]
[1779542337591,42.96,74855.56,0.0,-0.992,1e-05,1.1449]
[1779542342627,42.96,74855.44,0.0,-0.992,1e-05,1.14475]
[1779542347661,42.96,74855.93,0.0,-0.992,1e-05,1.14536]
[1779542352701,42.96,74855.67,0.0,-0.992,1e-05,1.14504]
[1779542357738,42.96,74854.67,0.0,-0.99201,1e-05,1.14379]
[1779542362772,42.96,74853.91,0.0,-0.99202,1e-05,1.14285]
[1779542368814,42.96,74853.79,0.0,-0.99202,1e-05,1.1427]
[1779542373852,42.96,74852.82,0.0,-0.99204,1e-05,1.13996]
[1779542378883,42.96,74851.54,0.0,-0.99205,1e-05,1.13838]
[1779542383919,42.96,74848.94,0.0,-0.99208,1e-05,1.13516]
[1779542388955,42.96,74849.64,0.0,-0.99207,1e-05,1.13603]
[1779542393989,42.96,74852.21,0.0,-0.99205,1e-05,1.13921]
[1779542399024,42.96,74851.42,0.0,-0.99205,1e-05,1.13823]
[1779542404069,42.96,74849.46,0.0,-0.99207,1e-05,1.1358]
[1779542410111,42.96,74849.97,0.0,-0.99207,1e-05,1.13643]
[1779542420183,42.96,74852.0,0.0,-0.99205,1e-05,1.13895]
[1779542425216,42.96,74854.09,0.0,-0.99203,1e-05,1.14154]
[1779542431532,42.96,74854.48,0.0,-0.99203,1e-05,1.14049]
[1779542437303,42.96,74864.8,0.0,-0.99193,1e-05,1.15335]
[1779542438306,42.96,74868.98,0.0,-0.99189,1e-05,1.15859]
[1779542439316,42.96,74868.49,0.0,-0.9919,1e-05,1.15797]
[1779542448376,42.96,74870.0,0.0,-0.99188,1e-05,1.15987]
[1779542452408,42.96,74875.3,0.0,-0.99183,1e-05,1.16655]
[1779542454420,42.96,74879.73,0.0,-0.99179,1e-05,1.17216]
[1779542460462,42.96,74886.34,0.0,-0.99172,1e-05,1.18057]
[1779542463488,42.96,74891.49,0.0,-0.99167,1e-05,1.18716]
[1779542468528,42.96,74892.15,0.0,-0.99166,1e-05,1.188]
[1779542473570,42.96,74893.21,0.0,-0.99165,1e-05,1.18936]
[1779542475575,42.96,74900.22,0.0,-0.99158,1e-05,1.19839]
[1779542480611,42.96,74899.54,0.0,-0.99159,1e-05,1.19751]
[1779542484641,42.96,74906.74,0.0,-0.99151,1e-05,1.20684]
[1779542486652,42.96,74911.9,0.0,-0.99146,1e-05,1.21355]
[1779542487659,42.96,74917.28,0.0,-0.9914,1e-05,1.22059]
[1779542488666,42.96,74916.58,0.0,-0.99141,1e-05,1.21967]
[1779542493704,42.96,74916.54,0.0,-0.99142,1e-05,1.21801]
[1779542495715,42.96,74924.92,0.0,-0.99133,1e-05,1.22902]
[1779542496725,42.96,74926.55,0.0,-0.99132,1e-05,1.23117]
[1779542502033,42.96,74924.32,0.0,-0.99134,1e-05,1.22823]
[1779542507803,42.96,74927.4,0.0,-0.99131,1e-05,1.2323]
[1779542512105,42.96,74931.55,0.0,-0.99126,1e-05,1.23779]
[1779542517876,42.96,74933.33,0.0,-0.99125,1e-05,1.24016]
[1779542522911,42.96,74929.43,0.0,-0.99129,1e-05,1.23498]
[1779542526938,42.96,74919.87,0.0,-0.99139,1e-05,1.22238]
[1779542527946,42.96,74916.22,0.0,-0.99143,1e-05,1.21759]
[1779542529959,42.96,74916.67,0.0,-0.99142,1e-05,1.21818]
[1779542534997,42.96,74922.27,0.0,-0.99136,1e-05,1.22553]
[1779542540031,42.96,74927.17,0.0,-0.99131,1e-05,1.23199]
[1779542545066,42.96,74931.27,0.0,-0.99127,1e-05,1.23742]
[1779542552391,42.96,74937.1,0.0,-0.99122,1e-05,1.24354]
[1779542555136,42.96,74939.38,0.0,-0.99119,1e-05,1.24658]
[1779542561178,42.96,74937.62,0.0,-0.99121,1e-05,1.24423]
[1779542562461,42.96,74930.68,0.0,-0.99128,1e-05,1.23501]
[1779542568225,42.96,74928.52,0.0,-0.99131,1e-05,1.23216]
[1779542573261,42.96,74928.22,0.0,-0.99131,1e-05,1.23176]
[1779542578296,42.96,74928.18,0.0,-0.99131,1e-05,1.23171]
[1779542583331,42.96,74929.49,0.0,-0.9913,1e-05,1.23344]
[1779542592671,42.96,74929.86,0.0,-0.99129,1e-05,1.23393]
[1779542596421,42.96,74923.6,0.0,-0.99136,1e-05,1.22567]
[1779542597429,42.96,74922.98,0.0,-0.99137,1e-05,1.22485]
[1779542601461,42.96,74916.29,0.0,-0.99144,1e-05,1.21608]
[1779542602464,42.96,74915.41,0.0,-0.99144,1e-05,1.21493]
[1779542607499,42.96,74914.35,0.0,-0.99146,1e-05,1.21354]
[1779542613557,42.96,74913.36,0.0,-0.99148,1e-05,1.21065]
[1779542615555,42.96,74907.65,0.0,-0.99154,1e-05,1.20323]
[1779542617569,42.96,74906.88,0.0,-0.99154,1e-05,1.20223]
[1779542623614,42.96,74906.22,0.0,-0.99155,1e-05,1.20138]
[1779542628651,42.96,74901.58,0.0,-0.9916,1e-05,1.19538]
[1779542633690,42.96,74900.7,0.0,-0.99161,1e-05,1.19425]
[1779542638724,42.96,74896.24,0.0,-0.99165,1e-05,1.18851]
[1779542643759,42.96,74894.73,0.0,-0.99167,1e-05,1.18657]
[1779542648799,42.96,74894.69,0.0,-0.99167,1e-05,1.18652]
[1779542653831,42.96,74895.35,0.0,-0.99166,1e-05,1.18737]
[1779542659872,42.96,74894.59,0.0,-0.99167,1e-05,1.18639]
[1779542668935,42.96,74893.87,0.0,-0.99168,1e-05,1.18547]
[1779542673980,42.96,74891.66,0.0,-0.99171,1e-05,1.18107]
[1779542679006,42.96,74891.6,0.0,-0.99171,1e-05,1.18099]
[1779542684042,42.96,74891.65,0.0,-0.99171,1e-05,1.18106]
[1779542689365,42.96,74889.81,0.0,-0.99173,1e-05,1.17871]
[1779542696127,42.96,74889.07,0.0,-0.99173,1e-05,1.17777]
[1779542701162,42.96,74888.38,0.0,-0.99174,1e-05,1.17689]
[1779542709506,42.96,74887.88,0.0,-0.99175,1e-05,1.17625]
[1779542718280,42.96,74887.43,0.0,-0.99175,1e-05,1.17568]
[1779542723316,42.96,74887.94,0.0,-0.99175,1e-05,1.17633]
[1779542729652,42.96,74888.68,0.0,-0.99174,1e-05,1.17727]
[1779542735399,42.96,74888.64,0.0,-0.99175,1e-05,1.17565]
[1779542742449,42.96,74889.37,0.0,-0.99174,1e-05,1.17658]
[1779542749792,42.96,74891.49,0.0,-0.99172,1e-05,1.17928]
[1779542759862,42.96,74890.82,0.0,-0.99173,1e-05,1.17842]
[1779542769639,42.96,74887.92,0.0,-0.99176,1e-05,1.17473]
[1779542774674,42.96,74887.65,0.0,-0.99176,1e-05,1.17439]
[1779542779709,42.96,74887.87,0.0,-0.99176,1e-05,1.17467]
[1779542784744,42.96,74884.28,0.0,-0.99179,1e-05,1.17011]
[1779542786758,42.96,74882.79,0.0,-0.99181,1e-05,1.16822]
[1779542791793,42.96,74883.26,0.0,-0.99181,1e-05,1.16725]
[1779542796829,42.96,74883.44,0.0,-0.99181,1e-05,1.16748]
[1779542801864,42.96,74884.17,0.0,-0.99181,1e-05,1.16841]
[1779542806898,42.96,74881.06,0.0,-0.99184,1e-05,1.16447]
[1779542811941,42.96,74880.32,0.0,-0.99184,1e-05,1.16354]
[1779542816970,42.96,74881.19,0.0,-0.99184,1e-05,1.16464]
[1779542822004,42.96,74881.61,0.0,-0.99183,1e-05,1.16517]
[1779542827040,42.96,74882.69,0.0,-0.99182,1e-05,1.16653]
[1779542832077,42.96,74885.11,0.0,-0.9918,1e-05,1.1696]
[1779542838117,42.96,74885.2,0.0,-0.9918,1e-05,1.16971]
[1779542850500,42.96,74888.96,0.0,-0.99176,1e-05,1.17448]
[1779542856245,42.96,74888.99,0.0,-0.99177,1e-05,1.17295]
[1779542862607,42.96,74873.8,0.0,-0.99192,1e-05,1.15378]
[1779542864302,42.96,74869.38,0.0,-0.99196,1e-05,1.14825]
[1779542866315,42.96,74870.2,0.0,-0.99195,1e-05,1.14928]
[1779542871350,42.96,74870.95,0.0,-0.99195,1e-05,1.15022]
[1779542876384,42.96,74873.13,0.0,-0.99193,1e-05,1.15294]
[1779542881421,42.96,74875.7,0.0,-0.9919,1e-05,1.15617]
[1779542887462,42.96,74877.18,0.0,-0.99189,1e-05,1.15803]
[1779542892828,42.96,74885.11,0.0,-0.99181,1e-05,1.16803]
[1779542895518,42.96,74886.49,0.0,-0.99179,1e-05,1.16978]
[1779542900553,42.96,74887.1,0.0,-0.99179,1e-05,1.17055]
[1779542906595,42.96,74887.1,0.0,-0.99179,1e-05,1.17055]
[1779542911630,42.96,74888.04,0.0,-0.99179,1e-05,1.17018]
[1779542919686,42.96,74887.88,0.0,-0.99179,1e-05,1.16998]
[1779542924721,42.96,74887.1,0.0,-0.9918,1e-05,1.16899]
[1779542929756,42.96,74886.94,0.0,-0.9918,1e-05,1.16879]
[1779542934791,42.96,74886.85,0.0,-0.9918,1e-05,1.16867]
[1779542937815,42.96,74894.11,0.0,-0.99173,1e-05,1.1779]
[1779542940835,42.96,74896.36,0.0,-0.9917,1e-05,1.18077]
[1779542945871,42.96,74894.61,0.0,-0.99172,1e-05,1.17854]
[1779542951913,42.96,74894.16,0.0,-0.99173,1e-05,1.17796]
[1779542956948,42.96,74892.99,0.0,-0.99174,1e-05,1.17647]
[1779542961983,42.96,74891.07,0.0,-0.99176,1e-05,1.17403]
[1779542967020,42.96,74891.65,0.0,-0.99175,1e-05,1.17477]
[1779542973064,42.96,74891.1,0.0,-0.99177,1e-05,1.1725]
[1779542978101,42.96,74890.75,0.0,-0.99177,1e-05,1.17205]
[1779542983460,42.96,74890.57,0.0,-0.99177,1e-05,1.17182]
[1779542989177,42.96,74890.26,0.0,-0.99178,1e-05,1.17143]
[1779542995220,42.96,74889.73,0.0,-0.99178,1e-05,1.17076]
[1779543000273,42.96,74891.01,0.0,-0.99177,1e-05,1.17238]
[1779543005303,42.96,74892.25,0.0,-0.99176,1e-05,1.17396]
[1779543006304,42.96,74902.68,0.0,-0.99165,1e-05,1.18729]
[1779543008319,42.96,74908.17,0.0,-0.9916,1e-05,1.19435]
[1779543012346,42.96,74913.81,0.0,-0.99154,1e-05,1.20164]
[1779543017381,42.96,74917.41,0.0,-0.9915,1e-05,1.20632]
[1779543023752,42.96,74913.52,0.0,-0.99154,1e-05,1.20127]
[1779543024437,42.96,74913.52,0.0,-0.99154,1e-05,1.20127]
[1779543025442,42.96,74908.77,0.0,-0.99159,1e-05,1.19512]
[1779543026450,42.96,74918.73,0.0,-0.99149,1e-05,1.20803]
[1779543029471,42.96,74927.34,0.0,-0.9914,1e-05,1.21928]
[1779543033830,42.96,74932.92,0.0,-0.99135,1e-05,1.225]
[1779543038534,42.96,74929.26,0.0,-0.99139,1e-05,1.22019]
[1779543043899,42.96,74936.13,0.0,-0.99132,1e-05,1.22924]
[1779543049611,42.96,74938.6,0.0,-0.99129,1e-05,1.2325]
[1779543054646,42.96,74940.87,0.0,-0.99127,1e-05,1.23551]
[1779543059682,42.96,74941.68,0.0,-0.99126,1e-05,1.23658]
[1779543061697,42.96,74947.07,0.0,-0.9912,1e-05,1.24375]
[1779543066736,42.96,74945.37,0.0,-0.99122,1e-05,1.24149]
[1779543071766,42.96,74945.92,0.0,-0.99121,1e-05,1.24222]
[1779543078816,42.96,74945.2,0.0,-0.99122,1e-05,1.24126]
[1779543080830,42.96,74936.27,0.0,-0.99132,1e-05,1.22942]
[1779543086872,42.96,74931.22,0.0,-0.99137,1e-05,1.22277]
[1779543091906,42.96,74929.62,0.0,-0.9914,1e-05,1.21905]
[1779543094258,42.96,74907.35,0.0,-0.99163,1e-05,1.19012]
[1779543095934,42.96,74904.85,0.0,-0.99165,1e-05,1.1869]
[1779543097947,42.96,74897.6,0.0,-0.99172,1e-05,1.17763]
[1779543102985,42.96,74893.81,0.0,-0.99176,1e-05,1.1728]
[1779543106004,42.96,74884.34,0.0,-0.99186,1e-05,1.16081]
[1779543107018,42.96,74883.77,0.0,-0.99186,1e-05,1.1601]
[1779543109029,42.96,74889.68,0.0,-0.9918,1e-05,1.16756]
[1779543112049,42.96,74893.26,0.0,-0.99177,1e-05,1.1721]
[1779543117086,42.96,74894.65,0.0,-0.99175,1e-05,1.17387]
[1779543122121,42.96,74888.98,0.0,-0.99181,1e-05,1.16668]
[1779543125142,42.96,74893.98,0.0,-0.99176,1e-05,1.17302]
[1779543129170,42.96,74887.61,0.0,-0.99182,1e-05,1.16494]
[1779543130186,42.96,74891.46,0.0,-0.99179,1e-05,1.16982]
[1779543131186,42.96,74898.42,0.0,-0.99172,1e-05,1.17867]
[1779543132194,42.96,74900.91,0.0,-0.99169,1e-05,1.18186]
[1779543137236,42.96,74899.51,0.0,-0.9917,1e-05,1.18007]
[1779543142269,42.96,74898.05,0.0,-0.99172,1e-05,1.1782]
[1779543147305,42.96,74897.29,0.0,-0.99173,1e-05,1.17723]
[1779543148312,42.96,74891.8,0.0,-0.99178,1e-05,1.17025]
[1779543153347,42.96,74897.81,0.0,-0.99173,1e-05,1.17632]
[1779543156367,42.96,74892.8,0.0,-0.99178,1e-05,1.16995]
[1779543161404,42.96,74890.33,0.0,-0.99181,1e-05,1.16682]
[1779543162410,42.96,74880.54,0.0,-0.99191,1e-05,1.15448]
[1779543163417,42.96,74874.78,0.0,-0.99196,1e-05,1.14727]
[1779543168452,42.96,74871.95,0.0,-0.99199,1e-05,1.14374]
[1779543169460,42.96,74865.21,0.0,-0.99206,1e-05,1.13537]
[1779543172480,42.96,74859.77,0.0,-0.99211,1e-05,1.12865]
[1779543177515,42.96,74858.18,0.0,-0.99212,1e-05,1.1267]
[1779543182550,42.96,74852.69,0.0,-0.99218,1e-05,1.11996]
[1779543187587,42.96,74854.18,0.0,-0.99216,1e-05,1.12178]
[1779543192623,42.96,74848.4,0.0,-0.99222,1e-05,1.11472]
[1779543197660,42.96,74848.15,0.0,-0.99222,1e-05,1.11441]
[1779543202695,42.96,74852.91,0.0,-0.99217,1e-05,1.12023]
[1779543207730,42.96,74853.1,0.0,-0.99217,1e-05,1.12046]
[1779543212764,42.96,74852.7,0.0,-0.99219,1e-05,1.11845]
[1779543220832,42.96,74851.82,0.0,-0.9922,1e-05,1.11737]
[1779543221828,42.96,74858.51,0.0,-0.99213,1e-05,1.12557]
[1779543222835,42.96,74865.05,0.0,-0.99207,1e-05,1.13364]
[1779543227871,42.96,74864.96,0.0,-0.99207,1e-05,1.13353]
[1779543231899,42.96,74875.9,0.0,-0.99196,1e-05,1.14712]
[1779543232908,42.96,74883.4,0.0,-0.99189,1e-05,1.15652]
[1779543237939,42.96,74887.13,0.0,-0.99185,1e-05,1.16121]
[1779543242978,42.96,74888.43,0.0,-0.99184,1e-05,1.16285]
[1779543248017,42.96,74890.79,0.0,-0.99181,1e-05,1.16584]
[1779543250027,42.96,74883.15,0.0,-0.99189,1e-05,1.1562]
[1779543251042,42.96,74878.33,0.0,-0.99194,1e-05,1.15016]
[1779543256071,42.96,74880.4,0.0,-0.99192,1e-05,1.15275]
[1779543261105,42.96,74883.74,0.0,-0.99188,1e-05,1.15694]
[1779543266140,42.96,74884.44,0.0,-0.99188,1e-05,1.15782]
[1779543271179,42.96,74886.9,0.0,-0.99186,1e-05,1.15936]
[1779543276213,42.96,74889.01,0.0,-0.99184,1e-05,1.16202]
[1779543282256,42.96,74890.96,0.0,-0.99182,1e-05,1.16449]
[1779543287290,42.96,74891.46,0.0,-0.99182,1e-05,1.16512]
[1779543290313,42.96,74885.45,0.0,-0.99188,1e-05,1.15754]
[1779543291320,42.96,74883.91,0.0,-0.99189,1e-05,1.1556]
[1779543296358,42.96,74878.48,0.0,-0.99195,1e-05,1.1488]
[1779543299376,42.96,74872.99,0.0,-0.992,1e-05,1.14195]
[1779543303405,42.96,74857.41,0.0,-0.99215,1e-05,1.1227]
[1779543304412,42.96,74849.98,0.0,-0.99222,1e-05,1.11361]
[1779543307435,42.96,74844.6,0.0,-0.99227,1e-05,1.10707]
[1779543312473,42.96,74848.12,0.0,-0.99224,1e-05,1.11135]
[1779543317504,42.96,74843.67,0.0,-0.99228,1e-05,1.10594]
[1779543323545,42.96,74840.67,0.0,-0.99231,1e-05,1.10231]
[1779543328580,42.96,74841.8,0.0,-0.9923,1e-05,1.10368]
[1779543333615,42.96,74842.0,0.0,-0.99231,1e-05,1.10242]
[1779543335967,42.96,74836.01,0.0,-0.99237,1e-05,1.09519]
[1779543341673,42.96,74822.6,0.0,-0.99249,1e-05,1.07917]
[1779543344693,42.96,74830.65,0.0,-0.99242,1e-05,1.08876]
[1779543351742,42.96,74831.49,0.0,-0.99241,1e-05,1.08977]
[1779543359798,42.96,74832.37,0.0,-0.9924,1e-05,1.09082]
[1779543364833,42.96,74832.88,0.0,-0.9924,1e-05,1.09144]
[1779543369868,42.96,74831.07,0.0,-0.99241,1e-05,1.08927]
[1779543374903,42.96,74829.18,0.0,-0.99243,1e-05,1.08701]
[1779543377924,42.96,74833.9,0.0,-0.99239,1e-05,1.09266]
[1779543383966,42.96,74837.31,0.0,-0.99235,1e-05,1.09676]
[1779543389001,42.96,74837.07,0.0,-0.99236,1e-05,1.09647]
[1779543394035,42.96,74836.53,0.0,-0.99237,1e-05,1.09432]
[1779543399071,42.96,74836.27,0.0,-0.99237,1e-05,1.09401]
[1779543404109,42.96,74834.8,0.0,-0.99239,1e-05,1.09224]
[1779543409140,42.96,74834.48,0.0,-0.99239,1e-05,1.09186]
[1779543414176,42.96,74834.93,0.0,-0.99239,1e-05,1.0924]
[1779543419211,42.96,74827.14,0.0,-0.99246,1e-05,1.08308]
[1779543422232,42.96,74819.27,0.0,-0.99253,1e-05,1.07374]
[1779543423276,42.96,74818.07,0.0,-0.99254,1e-05,1.07232]
[1779543425289,42.96,74808.59,0.0,-0.99263,1e-05,1.06116]
[1779543426621,42.96,74805.55,0.0,-0.99266,1e-05,1.05761]
[1779543432338,42.96,74818.82,0.0,-0.99254,1e-05,1.07321]
[1779543433345,42.96,74826.28,0.0,-0.99247,1e-05,1.08206]
[1779543435359,42.96,74826.89,0.0,-0.99246,1e-05,1.08279]
[1779543440393,42.96,74831.2,0.0,-0.99242,1e-05,1.08793]
[1779543441402,42.96,74832.2,0.0,-0.99241,1e-05,1.08913]
[1779543446436,42.96,74836.28,0.0,-0.99237,1e-05,1.09402]
[1779543449455,42.96,74843.5,0.0,-0.99231,1e-05,1.10272]
[1779543454494,42.96,74846.92,0.0,-0.99228,1e-05,1.10536]
[1779543459526,42.96,74848.85,0.0,-0.99226,1e-05,1.1077]
[1779543465570,42.96,74852.44,0.0,-0.99223,1e-05,1.11206]
[1779543470604,42.96,74852.44,0.0,-0.99223,1e-05,1.11206]
[1779543476646,42.96,74848.79,0.0,-0.99227,1e-05,1.10763]
[1779543481681,42.96,74850.92,0.0,-0.99225,1e-05,1.11021]
[1779543487043,42.96,74851.72,0.0,-0.99224,1e-05,1.11119]
[1779543492759,42.96,74851.66,0.0,-0.99224,1e-05,1.11111]
[1779543497794,42.96,74851.78,0.0,-0.99224,1e-05,1.11126]
[1779543501823,42.96,74857.75,0.0,-0.99218,1e-05,1.11855]
[1779543503836,42.96,74863.08,0.0,-0.99213,1e-05,1.12509]
[1779543508871,42.96,74860.92,0.0,-0.99215,1e-05,1.12243]
[1779543517252,42.96,74861.43,0.0,-0.99215,1e-05,1.12153]
[1779543522969,42.96,74859.09,0.0,-0.99218,1e-05,1.11867]
[1779543528005,42.96,74860.05,0.0,-0.99217,1e-05,1.11984]
[1779543531350,42.96,74867.23,0.0,-0.9921,1e-05,1.12867]
[1779543536060,42.96,74871.14,0.0,-0.99206,1e-05,1.1335]
[1779543541421,42.96,74874.5,0.0,-0.99203,1e-05,1.13766]
[1779543547137,42.96,74878.3,0.0,-0.99199,1e-05,1.14238]
[1779543553182,42.96,74878.7,0.0,-0.99199,1e-05,1.14288]
[1779543555196,42.96,74873.56,0.0,-0.99204,1e-05,1.13649]
[1779543561560,42.96,74873.99,0.0,-0.99203,1e-05,1.13703]
[1779543564261,42.96,74866.01,0.0,-0.99211,1e-05,1.12716]
[1779543568288,42.96,74860.67,0.0,-0.99216,1e-05,1.1206]
[1779543573323,42.96,74860.64,0.0,-0.99217,1e-05,1.11904]
[1779543578358,42.96,74861.26,0.0,-0.99217,1e-05,1.1198]
[1779543583392,42.96,74860.69,0.0,-0.99217,1e-05,1.1191]
[1779543586415,42.96,74854.17,0.0,-0.99223,1e-05,1.11114]
[1779543588428,42.96,74853.58,0.0,-0.99224,1e-05,1.11042]
[1779543593465,42.96,74852.6,0.0,-0.99225,1e-05,1.10923]
[1779543598499,42.96,74850.74,0.0,-0.99227,1e-05,1.10697]
[1779543603538,42.96,74849.14,0.0,-0.99228,1e-05,1.10503]
[1779543608572,42.96,74849.1,0.0,-0.99228,1e-05,1.10498]
[1779543613608,42.96,74847.89,0.0,-0.99229,1e-05,1.10352]
[1779543618642,42.96,74847.99,0.0,-0.99229,1e-05,1.10364]
[1779543623681,42.96,74847.65,0.0,-0.9923,1e-05,1.10323]
[1779543629719,42.96,74847.64,0.0,-0.9923,1e-05,1.10321]
[1779543634783,42.96,74847.52,0.0,-0.99231,1e-05,1.10156]
[1779543640822,42.96,74848.29,0.0,-0.9923,1e-05,1.10249]
[1779543644852,42.96,74836.21,0.0,-0.99241,1e-05,1.08796]
[1779543645859,42.96,74824.63,0.0,-0.99252,1e-05,1.07417]
[1779543651902,42.96,74825.09,0.0,-0.99252,1e-05,1.07472]
[1779543657942,42.96,74821.05,0.0,-0.99256,1e-05,1.06994]
[1779543661972,42.96,74827.12,0.0,-0.9925,1e-05,1.07712]
[1779543665999,42.96,74832.33,0.0,-0.99245,1e-05,1.08332]
[1779543671034,42.96,74829.17,0.0,-0.99248,1e-05,1.07956]
[1779543676070,42.96,74829.32,0.0,-0.99248,1e-05,1.07974]
[1779543681106,42.96,74830.17,0.0,-0.99247,1e-05,1.08075]
[1779543686139,42.96,74832.29,0.0,-0.99245,1e-05,1.08327]
[1779543692182,42.96,74834.29,0.0,-0.99244,1e-05,1.08417]
[1779543697217,42.96,74835.22,0.0,-0.99243,1e-05,1.08528]
[1779543702253,42.96,74832.31,0.0,-0.99246,1e-05,1.08181]
[1779543707287,42.96,74831.75,0.0,-0.99247,1e-05,1.08114]
[1779543713329,42.96,74829.41,0.0,-0.99249,1e-05,1.07836]
[1779543714336,42.96,74840.08,0.0,-0.99239,1e-05,1.0911]
[1779543719665,42.96,74842.77,0.0,-0.99236,1e-05,1.09433]
[1779543725413,42.96,74842.24,0.0,-0.99237,1e-05,1.09369]
[1779543726420,42.96,74836.84,0.0,-0.99242,1e-05,1.08722]
[1779543731455,42.96,74840.81,0.0,-0.99238,1e-05,1.09198]
[1779543736490,42.96,74845.17,0.0,-0.99234,1e-05,1.09722]
[1779543741525,42.96,74849.03,0.0,-0.9923,1e-05,1.10188]
[1779543746560,42.96,74849.44,0.0,-0.9923,1e-05,1.10238]
[1779543751596,42.96,74848.99,0.0,-0.99231,1e-05,1.10033]
[1779543756699,42.96,74848.67,0.0,-0.99232,1e-05,1.09994]
[1779543762740,42.96,74847.87,0.0,-0.99233,1e-05,1.09897]
[1779543768781,42.96,74851.3,0.0,-0.99229,1e-05,1.10312]
[1779543773816,42.96,74851.0,0.0,-0.9923,1e-05,1.10276]
[1779543780090,42.96,74850.44,0.0,-0.9923,1e-05,1.10208]
[1779543785903,42.96,74849.37,0.0,-0.99231,1e-05,1.10078]
[1779543791942,42.96,74851.91,0.0,-0.99229,1e-05,1.10386]
[1779543800229,42.96,74851.7,0.0,-0.99229,1e-05,1.1036]
[1779543808053,42.96,74850.72,0.0,-0.9923,1e-05,1.10242]
[1779543818124,42.96,74850.31,0.0,-0.99231,1e-05,1.10041]
[1779543826180,42.96,74850.0,0.0,-0.99232,1e-05,1.10004]
[1779543830440,42.96,74845.06,0.0,-0.99236,1e-05,1.09408]
[1779543836250,42.96,74845.3,0.0,-0.99236,1e-05,1.09437]
[1779543841286,42.96,74845.24,0.0,-0.99236,1e-05,1.0943]
[1779543844306,42.96,74852.83,0.0,-0.99229,1e-05,1.10346]
[1779543850579,42.96,74853.73,0.0,-0.99228,1e-05,1.10455]
[1779543856391,42.96,74854.39,0.0,-0.99227,1e-05,1.10535]
[1779543866461,42.96,74855.02,0.0,-0.99227,1e-05,1.10612]
[1779543872504,42.96,74855.99,0.0,-0.99227,1e-05,1.10578]
[1779543880789,42.96,74856.86,0.0,-0.99226,1e-05,1.10684]
[1779543890860,42.96,74857.25,0.0,-0.99226,1e-05,1.10731]
[1779543900930,42.96,74856.85,0.0,-0.99226,1e-05,1.10683]
[1779543906741,42.96,74857.08,0.0,-0.99226,1e-05,1.10711]
[1779543913790,42.96,74857.23,0.0,-0.99226,1e-05,1.10729]
[1779543921070,42.96,74857.36,0.0,-0.99226,1e-05,1.10745]
[1779543926881,42.96,74859.31,0.0,-0.99224,1e-05,1.10982]
[1779543931916,42.96,74859.41,0.0,-0.99225,1e-05,1.10842]
[1779543936951,42.96,74859.24,0.0,-0.99225,1e-05,1.10822]
[1779543939972,42.96,74868.47,0.0,-0.99216,1e-05,1.11949]
[1779543941213,42.96,74870.84,0.0,-0.99214,1e-05,1.1224]
[1779543945014,42.96,74877.48,0.0,-0.99207,1e-05,1.13058]
[1779543947021,42.96,74877.77,0.0,-0.99207,1e-05,1.13094]
[1779543952057,42.96,74878.3,0.0,-0.99206,1e-05,1.13159]
[1779543957094,42.96,74877.82,0.0,-0.99207,1e-05,1.131]
[1779543961120,42.96,74888.19,0.0,-0.99197,1e-05,1.14388]
[1779543966156,42.96,74892.52,0.0,-0.99192,1e-05,1.1493]
[1779543971191,42.96,74891.14,0.0,-0.99194,1e-05,1.14757]
[1779543976226,42.96,74892.3,0.0,-0.99193,1e-05,1.14902]
[1779543981261,42.96,74893.98,0.0,-0.99191,1e-05,1.15113]
[1779543987303,42.96,74894.32,0.0,-0.99191,1e-05,1.15155]
[1779543992338,42.96,74891.89,0.0,-0.99194,1e-05,1.14695]
[1779543997374,42.96,74890.63,0.0,-0.99195,1e-05,1.14538]
[1779544002413,42.96,74889.63,0.0,-0.99196,1e-05,1.14413]
[1779544008452,42.96,74888.59,0.0,-0.99197,1e-05,1.14283]
[1779544016506,42.96,74888.2,0.0,-0.99198,1e-05,1.14234]
[1779544021778,42.96,74887.47,0.0,-0.99198,1e-05,1.14143]
[1779544024562,42.96,74894.68,0.0,-0.99191,1e-05,1.15045]
[1779544026576,42.96,74905.7,0.0,-0.9918,1e-05,1.16433]
[1779544028591,42.96,74911.14,0.0,-0.99175,1e-05,1.17124]
[1779544033627,42.96,74914.24,0.0,-0.99172,1e-05,1.17519]
[1779544038661,42.96,74915.28,0.0,-0.99171,1e-05,1.17652]
[1779544043696,42.96,74915.72,0.0,-0.9917,1e-05,1.17708]
[1779544048732,42.96,74914.12,0.0,-0.99172,1e-05,1.17504]
[1779544053766,42.96,74915.0,0.0,-0.99172,1e-05,1.17458]
[1779544058800,42.96,74915.26,0.0,-0.99172,1e-05,1.17491]
[1779544063836,42.96,74915.23,0.0,-0.99172,1e-05,1.17487]
[1779544068871,42.96,74919.66,0.0,-0.99167,1e-05,1.18054]
[1779544073906,42.96,74922.1,0.0,-0.99165,1e-05,1.18366]
[1779544078941,42.96,74923.21,0.0,-0.99164,1e-05,1.18509]
[1779544083976,42.96,74923.5,0.0,-0.99163,1e-05,1.18546]
[1779544089018,42.96,74923.11,0.0,-0.99164,1e-05,1.18496]
[1779544094054,42.96,74923.95,0.0,-0.99163,1e-05,1.18604]
[1779544096065,42.96,74933.89,0.0,-0.99153,1e-05,1.19888]
[1779544097072,42.96,74936.15,0.0,-0.9915,1e-05,1.20181]
[1779544099088,42.96,74939.56,0.0,-0.99147,1e-05,1.20625]
[1779544104121,42.96,74949.45,0.0,-0.99137,1e-05,1.2192]
[1779544105131,42.96,74958.18,0.0,-0.99127,1e-05,1.23073]
[1779544106136,42.96,74961.67,0.0,-0.99124,1e-05,1.23536]
[1779544109169,42.96,74969.17,0.0,-0.99116,1e-05,1.24536]
[1779544110178,42.96,74980.84,0.0,-0.99103,1e-05,1.26106]
[1779544111187,42.96,74985.09,0.0,-0.991,1e-05,1.26515]
[1779544114212,42.96,74984.81,0.0,-0.991,1e-05,1.26477]
[1779544119247,42.96,74996.94,0.0,-0.99087,1e-05,1.28129]
[1779544124284,42.96,75003.12,0.0,-0.9908,1e-05,1.28978]
[1779544127305,42.96,75009.77,0.0,-0.99073,1e-05,1.29896]
[1779544132340,42.96,75002.77,0.0,-0.9908,1e-05,1.2893]
[1779544139390,42.96,74999.8,0.0,-0.99084,1e-05,1.28522]
[1779544143419,42.96,75008.84,0.0,-0.99074,1e-05,1.29768]
[1779544145432,42.96,75012.34,0.0,-0.9907,1e-05,1.30253]
[1779544146438,42.96,75018.12,0.0,-0.99063,1e-05,1.31057]
[1779544147446,42.96,75022.65,0.0,-0.99058,1e-05,1.3169]
[1779544149461,42.96,75025.72,0.0,-0.99055,1e-05,1.32121]
[1779544153489,42.96,75031.97,0.0,-0.99047,1e-05,1.33001]
[1779544158528,42.96,75031.83,0.0,-0.99048,1e-05,1.32981]
[1779544160538,42.96,75022.28,0.0,-0.99058,1e-05,1.31638]
[1779544161545,42.96,75012.7,0.0,-0.99069,1e-05,1.30303]
[1779544162788,42.96,75012.55,0.0,-0.99069,1e-05,1.30282]
[1779544168596,42.96,75014.69,0.0,-0.99067,1e-05,1.30579]
[1779544169603,42.96,75022.33,0.0,-0.99058,1e-05,1.31645]
[1779544174638,42.96,75031.46,0.0,-0.99049,1e-05,1.32756]
[1779544177659,42.96,75040.72,0.0,-0.99039,1e-05,1.34067]
[1779544182929,42.96,75042.28,0.0,-0.99037,1e-05,1.34289]
[1779544188735,42.96,75047.74,0.0,-0.99031,1e-05,1.35067]
[1779544192999,42.96,75054.89,0.0,-0.99022,1e-05,1.36093]
[1779544195787,42.96,75071.05,0.0,-0.99003,1e-05,1.38433]
[1779544200820,42.96,75066.91,0.0,-0.99008,1e-05,1.37831]
[1779544203078,42.96,75071.52,0.0,-0.99003,1e-05,1.38502]
[1779544208877,42.96,75067.08,0.0,-0.99008,1e-05,1.37855]
[1779544210890,42.96,75055.93,0.0,-0.99021,1e-05,1.36242]
[1779544215924,42.96,75054.89,0.0,-0.99022,1e-05,1.36093]
[1779544219954,42.96,75049.15,0.0,-0.99029,1e-05,1.35269]
[1779544220960,42.96,75039.72,0.0,-0.9904,1e-05,1.33925]
[1779544226008,42.96,75035.01,0.0,-0.99045,1e-05,1.33257]
[1779544228021,42.96,75018.42,0.0,-0.99064,1e-05,1.30928]
[1779544230039,42.96,75013.12,0.0,-0.9907,1e-05,1.30191]
[1779544235071,42.96,75014.61,0.0,-0.99069,1e-05,1.30228]
[1779544240106,42.96,75015.9,0.0,-0.99068,1e-05,1.30407]
[1779544245142,42.96,75014.32,0.0,-0.9907,1e-05,1.30187]
[1779544248162,42.96,75020.72,0.0,-0.99063,1e-05,1.31078]
[1779544249169,42.96,75023.28,0.0,-0.9906,1e-05,1.31436]
[1779544254204,42.96,75026.23,0.0,-0.99056,1e-05,1.31849]
[1779544259239,42.96,75025.66,0.0,-0.99057,1e-05,1.31769]
[1779544264274,42.96,75024.35,0.0,-0.99058,1e-05,1.31586]
[1779544269309,42.96,75024.73,0.0,-0.99058,1e-05,1.31639]
[1779544274346,42.96,75022.09,0.0,-0.99061,1e-05,1.31269]
[1779544279380,42.96,75021.01,0.0,-0.99062,1e-05,1.31119]
[1779544284414,42.96,75017.36,0.0,-0.99066,1e-05,1.3061]
[1779544289449,42.96,75016.94,0.0,-0.99067,1e-05,1.30551]
[1779544296499,42.96,75016.86,0.0,-0.99068,1e-05,1.3037]
[1779544302540,42.96,75016.38,0.0,-0.99069,1e-05,1.30303]
[1779544307575,42.96,75019.42,0.0,-0.99065,1e-05,1.30726]
[1779544311605,42.96,75013.35,0.0,-0.99072,1e-05,1.29883]
[1779544312613,42.96,75013.1,0.0,-0.99072,1e-05,1.29848]
[1779544317647,42.96,75011.07,0.0,-0.99075,1e-05,1.29567]
[1779544320667,42.96,75019.22,0.0,-0.99065,1e-05,1.30698]
[1779544322689,42.96,75022.92,0.0,-0.99061,1e-05,1.31214]
[1779544327717,42.96,75025.8,0.0,-0.99058,1e-05,1.31617]
[1779544332755,42.96,75030.35,0.0,-0.99053,1e-05,1.32256]
[1779544335773,42.96,75018.8,0.0,-0.99066,1e-05,1.3064]
[1779544336780,42.96,75016.43,0.0,-0.99069,1e-05,1.3031]
[1779544339802,42.96,75022.55,0.0,-0.99062,1e-05,1.31163]
[1779544344839,42.96,75018.15,0.0,-0.99067,1e-05,1.30549]
[1779544345846,42.96,75012.25,0.0,-0.99073,1e-05,1.29731]
[1779544350884,42.96,75017.42,0.0,-0.99067,1e-05,1.30448]
[1779544352892,42.96,75027.25,0.0,-0.99058,1e-05,1.31649]
[1779544357930,42.96,75027.77,0.0,-0.99057,1e-05,1.31722]
[1779544360950,42.96,75009.48,0.0,-0.99078,1e-05,1.29178]
[1779544361956,42.96,75001.48,0.0,-0.99086,1e-05,1.28079]
[1779544364207,42.96,74996.95,0.0,-0.99091,1e-05,1.27459]
[1779544370029,42.96,74997.77,0.0,-0.9909,1e-05,1.27571]
[1779544374277,42.96,75004.21,0.0,-0.99083,1e-05,1.28453]
[1779544378069,42.96,75005.94,0.0,-0.99081,1e-05,1.28691]
[1779544383105,42.96,75009.57,0.0,-0.99077,1e-05,1.29191]
[1779544388139,42.96,75011.9,0.0,-0.99075,1e-05,1.29513]
[1779544393174,42.96,75011.54,0.0,-0.99075,1e-05,1.29463]
[1779544398210,42.96,75011.09,0.0,-0.99076,1e-05,1.29401]
[1779544403245,42.96,75010.91,0.0,-0.99076,1e-05,1.29376]
[1779544408279,42.96,75010.61,0.0,-0.99076,1e-05,1.29334]
[1779544413315,42.96,75014.69,0.0,-0.99073,1e-05,1.29729]
[1779544418352,42.96,75022.57,0.0,-0.99064,1e-05,1.30824]
[1779544423399,42.96,75039.61,0.0,-0.99045,1e-05,1.33216]
[1779544424633,42.96,75038.83,0.0,-0.99046,1e-05,1.33106]
[1779544427424,42.96,75033.24,0.0,-0.99052,1e-05,1.32318]
[1779544429438,42.96,75033.37,0.0,-0.99052,1e-05,1.32336]
[1779544432461,42.96,75040.29,0.0,-0.99044,1e-05,1.33313]
[1779544434702,42.96,75047.04,0.0,-0.99036,1e-05,1.34271]
[1779544437493,42.96,75055.67,0.0,-0.99026,1e-05,1.35504]
[1779544438501,42.96,75058.41,0.0,-0.99023,1e-05,1.35897]
[1779544440515,42.96,75067.78,0.0,-0.99012,1e-05,1.3725]
[1779544441523,42.96,75068.15,0.0,-0.99012,1e-05,1.37303]
[1779544443537,42.96,75074.18,0.0,-0.99004,1e-05,1.3818]
[1779544444773,42.96,75079.69,0.0,-0.98998,1e-05,1.38984]
[1779544446558,42.96,75080.74,0.0,-0.98997,1e-05,1.39138]
[1779544449643,42.96,75075.28,0.0,-0.99003,1e-05,1.3834]
[1779544450593,42.96,75094.26,0.0,-0.9898,1e-05,1.41131]
[1779544451596,42.96,75109.83,0.0,-0.98961,1e-05,1.43453]
[1779544453608,42.96,75113.65,0.0,-0.98957,1e-05,1.44028]
[1779544458650,42.96,75125.26,0.0,-0.98942,1e-05,1.45786]
[1779544459658,42.96,75147.87,0.0,-0.98914,1e-05,1.49258]
[1779544460666,42.96,75154.62,0.0,-0.98905,1e-05,1.50308]
[1779544461675,42.96,75158.47,0.0,-0.989,1e-05,1.50909]
[1779544466707,42.96,75152.3,0.0,-0.98908,1e-05,1.49924]
[1779544467716,42.96,75145.14,0.0,-0.98918,1e-05,1.48771]
[1779544468726,42.96,75142.1,0.0,-0.98922,1e-05,1.48282]
[1779544471748,42.96,75151.44,0.0,-0.98911,1e-05,1.49483]
[1779544472754,42.95,75151.23,0.0,-0.98912,1e-05,1.49428]
[1779544477787,42.93,75145.88,0.0,-0.98923,1e-05,1.48106]
[1779544479803,42.93,75139.41,0.0,-0.98931,1e-05,1.47072]
[1779544481822,42.92,75132.68,0.0,-0.9894,1e-05,1.46006]
[1779544482827,42.92,75145.93,0.0,-0.98924,1e-05,1.4802]
[1779544483834,42.92,75159.79,0.0,-0.98906,1e-05,1.50148]
[1779544484841,42.92,75163.04,0.0,-0.98902,1e-05,1.50631]
[1779544489882,42.91,75165.6,0.0,-0.989,1e-05,1.50906]
[1779544495130,42.91,75160.01,0.0,-0.98908,1e-05,1.49909]
[1779544497935,42.89,75154.88,0.0,-0.98917,1e-05,1.48827]
[1779544501962,42.89,75149.76,0.0,-0.98924,1e-05,1.47951]
[1779544503977,42.88,75157.2,0.0,-0.98915,1e-05,1.49059]
[1779544505200,42.88,75148.38,0.0,-0.98927,1e-05,1.47673]
[1779544505992,42.88,75148.38,0.0,-0.98927,1e-05,1.47652]
[1779544508008,42.88,75142.89,0.0,-0.98934,1e-05,1.46769]
[1779544512035,42.88,75138.01,0.0,-0.98941,1e-05,1.45948]
[1779544517069,42.87,75132.22,0.0,-0.98949,1e-05,1.44978]
[1779544519083,42.87,75126.41,0.0,-0.98956,1e-05,1.44066]
[1779544523112,42.87,75105.55,0.0,-0.98982,1e-05,1.40885]
[1779544524117,42.87,75104.5,0.0,-0.98984,1e-05,1.40719]
[1779544526130,42.86,75100.11,0.0,-0.98989,1e-05,1.40052]
[1779544528145,42.86,75101.44,0.0,-0.98988,1e-05,1.40241]
[1779544533180,42.86,75108.68,0.0,-0.9898,1e-05,1.41134]
[1779544535434,42.86,75099.24,0.0,-0.98991,1e-05,1.39737]
[1779544537207,42.86,75145.53,0.0,-0.98934,1e-05,1.46695]
[1779544538216,42.86,75152.1,0.0,-0.98926,1e-05,1.47705]
[1779544539221,42.86,75149.39,0.0,-0.9893,1e-05,1.47288]
[1779544544258,42.86,75151.31,0.0,-0.98927,1e-05,1.47583]
[1779544545488,42.86,75141.94,0.0,-0.98939,1e-05,1.46146]
[1779544546271,42.86,75141.94,0.0,-0.98939,1e-05,1.46146]
[1779544548285,42.86,75148.52,0.0,-0.98931,1e-05,1.47154]
[1779544554328,42.86,75152.34,0.0,-0.98926,1e-05,1.47742]
[1779544559363,42.86,75146.91,0.0,-0.98933,1e-05,1.46907]
[1779544561378,42.86,75144.04,0.0,-0.98936,1e-05,1.46467]
[1779544566413,42.86,75143.62,0.0,-0.98937,1e-05,1.46403]
[1779544571448,42.86,75141.2,0.0,-0.9894,1e-05,1.46033]
[1779544573462,42.86,75148.12,0.0,-0.98931,1e-05,1.47092]
[1779544578498,42.86,75142.9,0.0,-0.98938,1e-05,1.46292]
[1779544583532,42.86,75141.6,0.0,-0.98939,1e-05,1.46094]
[1779544588569,42.86,75141.35,0.0,-0.9894,1e-05,1.46055]
[1779544593603,42.86,75140.55,0.0,-0.98942,1e-05,1.45749]
[1779544598638,42.86,75139.41,0.0,-0.98943,1e-05,1.45575]
[1779544603673,42.86,75137.62,0.0,-0.98946,1e-05,1.45269]
[1779544608709,42.86,75133.81,0.0,-0.98951,1e-05,1.4461]
[1779544613745,42.85,75129.81,0.0,-0.98957,1e-05,1.43929]
[1779544620794,42.85,75129.16,0.0,-0.98959,1e-05,1.43712]
[1779544625829,42.84,75127.57,0.0,-0.98961,1e-05,1.43401]
[1779544630865,42.84,75123.97,0.0,-0.98966,1e-05,1.42793]
[1779544632879,42.84,75118.22,0.0,-0.98974,1e-05,1.41908]
[1779544636119,42.84,75123.81,0.0,-0.98967,1e-05,1.42711]
[1779544641941,42.83,75122.6,0.0,-0.98969,1e-05,1.42458]
[1779544649996,42.83,75126.58,0.0,-0.98965,1e-05,1.42967]
[1779544655032,42.82,75122.65,0.0,-0.98971,1e-05,1.42142]
[1779544660068,42.82,75123.46,0.0,-0.98971,1e-05,1.4222]
[1779544665102,42.82,75124.06,0.0,-0.9897,1e-05,1.42269]
[1779544670137,42.82,75126.94,0.0,-0.98967,1e-05,1.42661]
[1779544674166,42.82,75135.73,0.0,-0.98957,1e-05,1.43951]
[1779544676399,42.81,75145.31,0.0,-0.98945,1e-05,1.45385]
[1779544678192,42.81,75145.78,0.0,-0.98944,1e-05,1.45432]
[1779544683228,42.81,75147.34,0.0,-0.98943,1e-05,1.45609]
[1779544694317,42.8,75146.27,0.0,-0.98946,1e-05,1.45306]
[1779544698334,42.8,75147.99,0.0,-0.98944,1e-05,1.45514]
[1779544705383,42.79,75148.31,0.0,-0.98944,1e-05,1.45464]
[1779544706609,42.79,75141.31,0.0,-0.98953,1e-05,1.44385]
[1779544708406,42.79,75141.01,0.0,-0.98954,1e-05,1.44315]
[1779544716680,42.79,75142.67,0.0,-0.98954,1e-05,1.44287]
[1779544722505,42.78,75145.32,0.0,-0.98951,1e-05,1.44615]
[1779544727539,42.78,75144.77,0.0,-0.98952,1e-05,1.44471]
[1779544729554,42.78,75138.9,0.0,-0.9896,1e-05,1.43558]
[1779544731569,42.78,75134.84,0.0,-0.98965,1e-05,1.42926]
[1779544733582,42.78,75129.07,0.0,-0.98972,1e-05,1.42042]
[1779544738616,42.77,75131.93,0.0,-0.98969,1e-05,1.42432]
[1779544739623,42.77,75119.2,0.0,-0.98985,1e-05,1.40525]
[1779544740630,42.77,75116.97,0.0,-0.98987,1e-05,1.4019]
[1779544744660,42.77,75122.69,0.0,-0.9898,1e-05,1.41027]
[1779544746889,42.77,75123.56,0.0,-0.98979,1e-05,1.41143]
[1779544750701,42.77,75129.06,0.0,-0.98973,1e-05,1.41951]
[1779544755740,42.77,75133.64,0.0,-0.98967,1e-05,1.4261]
[1779544763796,42.77,75136.29,0.0,-0.98965,1e-05,1.42956]
[1779544767032,42.76,75141.54,0.0,-0.98958,1e-05,1.43719]
[1779544772858,42.76,75141.5,0.0,-0.9896,1e-05,1.43494]
[1779544777908,42.76,75138.78,0.0,-0.98964,1e-05,1.43046]
[1779544779914,42.76,75122.05,0.0,-0.98984,1e-05,1.40531]
[1779544781928,42.76,75121.34,0.0,-0.98985,1e-05,1.40417]
[1779544787171,42.76,75123.54,0.0,-0.98983,1e-05,1.40729]
[1779544789984,42.76,75128.68,0.0,-0.98976,1e-05,1.41488]
[1779544795022,42.76,75131.16,0.0,-0.98974,1e-05,1.41841]
[1779544800089,42.76,75138.77,0.0,-0.98964,1e-05,1.42965]
[1779544802097,42.76,75144.64,0.0,-0.98957,1e-05,1.43841]
[1779544803104,42.75,75150.05,0.0,-0.98951,1e-05,1.44654]
[1779544808138,42.75,75146.2,0.0,-0.98956,1e-05,1.44032]
[1779544813175,42.75,75143.58,0.0,-0.98959,1e-05,1.43598]
[1779544815189,42.75,75137.29,0.0,-0.98967,1e-05,1.42635]
[1779544816200,42.75,75134.91,0.0,-0.9897,1e-05,1.42272]
[1779544820225,42.75,75128.98,0.0,-0.98977,1e-05,1.41366]
[1779544821231,42.75,75125.61,0.0,-0.98982,1e-05,1.40859]
[1779544826265,42.75,75126.96,0.0,-0.9898,1e-05,1.41052]
[1779544831302,42.75,75123.89,0.0,-0.98985,1e-05,1.40408]
[1779544836338,42.75,75123.84,0.0,-0.98985,1e-05,1.40397]
[1779544841372,42.75,75123.71,0.0,-0.98985,1e-05,1.40374]
[1779544847597,42.75,75123.63,0.0,-0.98986,1e-05,1.4036]
[1779544852452,42.75,75117.43,0.0,-0.98993,1e-05,1.39441]
[1779544854465,42.75,75113.74,0.0,-0.98997,1e-05,1.38897]
[1779544856477,42.75,75106.51,0.0,-0.99006,1e-05,1.37836]
[1779544858493,42.75,75102.11,0.0,-0.99011,1e-05,1.37194]
[1779544863530,42.75,75097.81,0.0,-0.99016,1e-05,1.36569]
[1779544866550,42.75,75091.2,0.0,-0.99024,1e-05,1.35612]
[1779544873599,42.75,75088.25,0.0,-0.99028,1e-05,1.35187]
[1779544876620,42.75,75082.52,0.0,-0.99034,1e-05,1.34364]
[1779544881659,42.75,75081.68,0.0,-0.99035,1e-05,1.34243]
[1779544886690,42.75,75078.03,0.0,-0.9904,1e-05,1.33722]
[1779544891725,42.75,75083.8,0.0,-0.99034,1e-05,1.34373]
[1779544896761,42.75,75085.59,0.0,-0.99032,1e-05,1.34629]
[1779544901795,42.75,75084.99,0.0,-0.99033,1e-05,1.34543]
[1779544906830,42.75,75086.7,0.0,-0.99031,1e-05,1.34789]
[1779544911865,42.75,75087.22,0.0,-0.9903,1e-05,1.34863]
[1779544916900,42.75,75085.63,0.0,-0.99032,1e-05,1.34635]
[1779544922941,42.75,75086.64,0.0,-0.99031,1e-05,1.3478]
[1779544928180,42.75,75083.21,0.0,-0.99035,1e-05,1.34288]
[1779544934020,42.75,75085.86,0.0,-0.99032,1e-05,1.34668]
[1779544939053,42.75,75083.37,0.0,-0.99035,1e-05,1.34311]
[1779544945103,42.75,75082.16,0.0,-0.99036,1e-05,1.34138]
[1779544950132,42.75,75080.37,0.0,-0.99038,1e-05,1.33882]
[1779544955169,42.75,75077.53,0.0,-0.99043,1e-05,1.33303]
[1779544960204,42.75,75075.83,0.0,-0.99045,1e-05,1.33061]
[1779544968257,42.75,75073.92,0.0,-0.99047,1e-05,1.3279]
[1779544970274,42.75,75068.25,0.0,-0.99053,1e-05,1.31987]
[1779544971280,42.75,75066.11,0.0,-0.99056,1e-05,1.31685]
[1779544976314,42.75,75063.5,0.0,-0.99059,1e-05,1.31317]
[1779544981351,42.75,75061.04,0.0,-0.99061,1e-05,1.30972]
[1779544986384,42.75,75056.73,0.0,-0.99066,1e-05,1.30368]
[1779544991420,42.75,75052.37,0.0,-0.99071,1e-05,1.29759]
[1779544992427,42.75,75058.32,0.0,-0.99065,1e-05,1.3059]
[1779544993433,42.75,75059.7,0.0,-0.99063,1e-05,1.30784]
[1779544998671,42.75,75058.05,0.0,-0.99065,1e-05,1.30553]
[1779545004510,42.75,75059.58,0.0,-0.99063,1e-05,1.30767]
[1779545009546,42.75,75060.65,0.0,-0.99062,1e-05,1.30917]
[1779545015587,42.75,75061.95,0.0,-0.99062,1e-05,1.30928]
[1779545021628,42.75,75063.32,0.0,-0.9906,1e-05,1.3112]
[1779545026663,42.75,75059.23,0.0,-0.99065,1e-05,1.30547]
[1779545032707,42.75,75057.8,0.0,-0.99066,1e-05,1.30346]
[1779545034720,42.75,75052.23,0.0,-0.99073,1e-05,1.29569]
[1779545039756,42.75,75049.83,0.0,-0.99075,1e-05,1.29236]
[1779545044790,42.75,75046.38,0.0,-0.99079,1e-05,1.28757]
[1779545049824,42.75,75041.71,0.0,-0.99084,1e-05,1.28112]
[1779545055867,42.75,75038.05,0.0,-0.99088,1e-05,1.27608]
[1779545060901,42.75,75035.21,0.0,-0.99092,1e-05,1.27218]
[1779545065938,42.75,75035.1,0.0,-0.99092,1e-05,1.27203]
[1779545070972,42.75,75035.32,0.0,-0.99091,1e-05,1.27233]
[1779545076011,42.75,75037.76,0.0,-0.9909,1e-05,1.274]
[1779545081045,42.75,75041.43,0.0,-0.99086,1e-05,1.27905]
[1779545086081,42.75,75045.33,0.0,-0.99082,1e-05,1.28443]
[1779545091118,42.75,75043.91,0.0,-0.99083,1e-05,1.28247]
[1779545096151,42.75,75043.7,0.0,-0.99083,1e-05,1.28218]
[1779545102193,42.75,75042.31,0.0,-0.99085,1e-05,1.28026]
[1779545107231,42.75,75039.76,0.0,-0.99088,1e-05,1.27675]
[1779545111257,42.75,75033.52,0.0,-0.99095,1e-05,1.26819]
[1779545114279,42.75,75033.39,0.0,-0.99095,1e-05,1.26801]
[1779545119522,42.75,75034.42,0.0,-0.99094,1e-05,1.26942]
[1779545126364,42.75,75034.92,0.0,-0.99093,1e-05,1.27011]
[1779545131397,42.75,75034.73,0.0,-0.99094,1e-05,1.26817]
[1779545136434,42.75,75033.34,0.0,-0.99096,1e-05,1.26627]
[1779545141466,42.75,75035.57,0.0,-0.99094,1e-05,1.26932]
[1779545146502,42.75,75035.34,0.0,-0.99094,1e-05,1.269]
[1779545150529,42.75,75030.12,0.0,-0.991,1e-05,1.26187]
[1779545152543,42.75,75027.24,0.0,-0.99103,1e-05,1.25795]
[1779545156572,42.75,75021.4,0.0,-0.99109,1e-05,1.25004]
[1779545157579,42.75,75019.71,0.0,-0.99111,1e-05,1.24775]
[1779545162616,42.75,75020.01,0.0,-0.99111,1e-05,1.24816]
[1779545165635,42.75,75025.54,0.0,-0.99105,1e-05,1.25565]
[1779545167655,42.75,75036.25,0.0,-0.99093,1e-05,1.27025]
[1779545168655,42.75,75037.32,0.0,-0.99092,1e-05,1.27171]
[1779545173692,42.75,75037.71,0.0,-0.99091,1e-05,1.27225]
[1779545175705,42.75,75043.76,0.0,-0.99084,1e-05,1.28057]
[1779545180740,42.75,75043.28,0.0,-0.99085,1e-05,1.27991]
[1779545185775,42.75,75038.04,0.0,-0.99091,1e-05,1.2727]
[1779545188796,42.75,75043.31,0.0,-0.99085,1e-05,1.27995]
[1779545193833,42.75,75045.55,0.0,-0.99084,1e-05,1.28135]
[1779545195846,42.75,75051.01,0.0,-0.99078,1e-05,1.2889]
[1779545196852,42.75,75053.36,0.0,-0.99075,1e-05,1.29216]
[1779545201887,42.75,75056.47,0.0,-0.99071,1e-05,1.29649]
[1779545206922,42.75,75057.73,0.0,-0.9907,1e-05,1.29824]
[1779545211957,42.75,75061.16,0.0,-0.99066,1e-05,1.30303]
[1779545216992,42.75,75065.78,0.0,-0.99061,1e-05,1.30951]
[1779545221040,42.75,75068.02,0.0,-0.99058,1e-05,1.31266]
[1779545222038,42.75,75112.46,0.0,-0.99006,1e-05,1.3764]
[1779545223048,42.75,75149.33,0.0,-0.98962,1e-05,1.43111]
[1779545224055,42.75,75157.83,0.0,-0.98951,1e-05,1.44398]
[1779545225058,42.75,75158.75,0.0,-0.9895,1e-05,1.44538]
[1779545228078,42.75,75166.06,0.0,-0.98941,1e-05,1.45653]
[1779545233113,42.75,75167.23,0.0,-0.98939,1e-05,1.45832]
[1779545238149,42.75,75169.53,0.0,-0.98936,1e-05,1.46185]
[1779545240376,42.75,75160.4,0.0,-0.98948,1e-05,1.44789]
[1779545241169,42.75,75160.4,0.0,-0.98948,1e-05,1.44789]
[1779545246203,42.75,75158.92,0.0,-0.9895,1e-05,1.44563]
[1779545251239,42.75,75154.31,0.0,-0.98957,1e-05,1.43672]
[1779545256273,42.74,75151.03,0.0,-0.98962,1e-05,1.43069]
[1779545261309,42.73,75150.28,0.0,-0.98965,1e-05,1.42719]
[1779545267353,42.71,75152.27,0.0,-0.98965,1e-05,1.42701]
[1779545274403,42.7,75149.49,0.0,-0.98969,1e-05,1.42164]
[1779545277424,42.69,75143.54,0.0,-0.98978,1e-05,1.41059]
[1779545282458,42.68,75143.43,0.0,-0.9898,1e-05,1.40903]
[1779545286487,42.67,75148.88,0.0,-0.98974,1e-05,1.41542]
[1779545288501,42.67,75154.72,0.0,-0.98968,1e-05,1.42284]
[1779545293537,42.65,75146.91,0.0,-0.9898,1e-05,1.40819]
[1779545298571,42.65,75146.81,0.0,-0.98981,1e-05,1.40778]
[1779545303606,42.65,75150.78,0.0,-0.98976,1e-05,1.41344]
[1779545308641,42.65,75154.91,0.0,-0.98971,1e-05,1.41933]
[1779545311662,42.64,75149.25,0.0,-0.9898,1e-05,1.40831]
[1779545312669,42.64,75148.64,0.0,-0.98981,1e-05,1.40735]
[1779545316697,42.64,75147.12,0.0,-0.98983,1e-05,1.40494]
[1779545321732,42.64,75146.42,0.0,-0.98984,1e-05,1.40377]
[1779545326767,42.64,75147.32,0.0,-0.98983,1e-05,1.40498]
[1779545332809,42.64,75145.8,0.0,-0.98985,1e-05,1.40255]
[1779545337843,42.64,75144.29,0.0,-0.98987,1e-05,1.40014]
[1779545342879,42.64,75142.51,0.0,-0.98989,1e-05,1.39733]
[1779545347914,42.63,75141.16,0.0,-0.98991,1e-05,1.39515]
[1779545352948,42.63,75140.02,0.0,-0.98992,1e-05,1.3933]
[1779545357984,42.63,75139.9,0.0,-0.98993,1e-05,1.39294]
[1779545363019,42.63,75139.2,0.0,-0.98994,1e-05,1.39172]
[1779545366048,42.63,75130.81,0.0,-0.99004,1e-05,1.37925]
[1779545367050,42.63,75128.14,0.0,-0.99007,1e-05,1.37532]
[1779545372085,42.63,75128.03,0.0,-0.99009,1e-05,1.37334]
[1779545373092,42.63,75122.39,0.0,-0.99015,1e-05,1.36509]
[1779545374098,42.63,75122.6,0.0,-0.99015,1e-05,1.3654]
[1779545379134,42.63,75122.93,0.0,-0.99015,1e-05,1.36588]
[1779545389205,42.63,75124.99,0.0,-0.99012,1e-05,1.36889]
[1779545390210,42.63,75131.4,0.0,-0.99005,1e-05,1.37827]
[1779545395246,42.63,75133.46,0.0,-0.99002,1e-05,1.3813]
[1779545397260,42.63,75130.33,0.0,-0.99006,1e-05,1.3767]
[1779545402296,42.63,75132.98,0.0,-0.99003,1e-05,1.38059]
[1779545407334,42.63,75136.11,0.0,-0.98999,1e-05,1.3852]
[1779545412369,42.63,75135.87,0.0,-0.98999,1e-05,1.38485]
[1779545417412,42.63,75138.56,0.0,-0.98996,1e-05,1.38881]
[1779545418415,42.63,75149.15,0.0,-0.98983,1e-05,1.40453]
[1779545419420,42.63,75162.47,0.0,-0.98967,1e-05,1.4245]
[1779545420428,42.63,75162.34,0.0,-0.98967,1e-05,1.42427]
[1779545425462,42.63,75161.06,0.0,-0.98969,1e-05,1.42222]
[1779545430498,42.63,75161.07,0.0,-0.98969,1e-05,1.42212]
[1779545435532,42.63,75162.53,0.0,-0.98968,1e-05,1.42239]
[1779545439570,42.63,75170.94,0.0,-0.98958,1e-05,1.43501]
[1779545441798,42.63,75169.51,0.0,-0.9896,1e-05,1.43273]
[1779545447624,42.63,75167.46,0.0,-0.98962,1e-05,1.42939]
[1779545452683,42.63,75164.81,0.0,-0.98966,1e-05,1.4252]
[1779545455711,42.62,75159.67,0.0,-0.98972,1e-05,1.41737]
[1779545460745,42.62,75156.72,0.0,-0.98976,1e-05,1.41284]
[1779545464773,42.62,75151.27,0.0,-0.98983,1e-05,1.40462]
[1779545469808,42.62,75148.62,0.0,-0.98986,1e-05,1.40057]
[1779545474844,42.62,75148.48,0.0,-0.98986,1e-05,1.40022]
[1779545479878,42.62,75147.66,0.0,-0.98988,1e-05,1.39886]
[1779545484913,42.62,75146.89,0.0,-0.98989,1e-05,1.39757]
[1779545489950,42.62,75146.82,0.0,-0.98989,1e-05,1.39733]
[1779545496997,42.62,75146.22,0.0,-0.98991,1e-05,1.39445]
[1779545502220,42.62,75143.52,0.0,-0.98994,1e-05,1.39029]
[1779545508074,42.62,75142.61,0.0,-0.98996,1e-05,1.38882]
[1779545513110,42.62,75141.37,0.0,-0.98997,1e-05,1.38686]
[1779545518145,42.62,75138.76,0.0,-0.99,1e-05,1.38288]
[1779545522361,42.62,75135.04,0.0,-0.99005,1e-05,1.37731]
[1779545528215,42.61,75136.42,0.0,-0.99003,1e-05,1.37926]
[1779545533251,42.61,75135.52,0.0,-0.99005,1e-05,1.37783]
[1779545538285,42.61,75135.27,0.0,-0.99005,1e-05,1.37732]
[1779545544326,42.61,75136.26,0.0,-0.99004,1e-05,1.37859]
[1779545549363,42.61,75137.19,0.0,-0.99003,1e-05,1.37982]
[1779545554397,42.61,75140.26,0.0,-0.99001,1e-05,1.38242]
[1779545559432,42.61,75141.17,0.0,-0.99,1e-05,1.38363]
[1779545569503,42.61,75138.52,0.0,-0.99003,1e-05,1.37954]
[1779545575544,42.61,75135.07,0.0,-0.99007,1e-05,1.37437]
[1779545582781,42.61,75133.06,0.0,-0.9901,1e-05,1.37129]
[1779545592853,42.61,75128.88,0.0,-0.99015,1e-05,1.36501]
[1779545598706,42.61,75128.81,0.0,-0.99015,1e-05,1.3648]
[1779545606762,42.61,75129.97,0.0,-0.99014,1e-05,1.36636]
[1779545612992,42.61,75132.83,0.0,-0.99012,1e-05,1.36868]
[1779545619853,42.6,75134.43,0.0,-0.9901,1e-05,1.37098]
[1779545624888,42.6,75136.52,0.0,-0.99007,1e-05,1.37401]
[1779545632944,42.6,75137.01,0.0,-0.99007,1e-05,1.37469]
[1779545637981,42.6,75138.0,0.0,-0.99006,1e-05,1.37612]
[1779545643017,42.6,75136.11,0.0,-0.99008,1e-05,1.37332]
[1779545651074,42.6,75134.32,0.0,-0.9901,1e-05,1.37065]
[1779545656111,42.6,75134.11,0.0,-0.9901,1e-05,1.3703]
[1779545661144,42.6,75135.07,0.0,-0.99009,1e-05,1.37165]
[1779545666179,42.6,75135.92,0.0,-0.99008,1e-05,1.37284]
[1779545671214,42.6,75135.61,0.0,-0.9901,1e-05,1.37055]
[1779545678262,42.6,75134.33,0.0,-0.99011,1e-05,1.36859]
[1779545683488,42.6,75130.78,0.0,-0.99016,1e-05,1.36332]
[1779545689339,42.6,75130.27,0.0,-0.99016,1e-05,1.36252]
[1779545691354,42.6,75124.41,0.0,-0.99023,1e-05,1.35399]
[1779545692360,42.6,75114.94,0.0,-0.99035,1e-05,1.34033]
[1779545693564,42.6,75113.69,0.0,-0.99036,1e-05,1.33853]
[1779545699410,42.6,75110.0,0.0,-0.9904,1e-05,1.33324]
[1779545703637,42.6,75117.82,0.0,-0.99031,1e-05,1.34447]
[1779545704448,42.6,75117.82,0.0,-0.99031,1e-05,1.34447]
[1779545707466,42.6,75123.01,0.0,-0.99025,1e-05,1.35196]
[1779545712501,42.6,75126.2,0.0,-0.99021,1e-05,1.35659]
[1779545717536,42.6,75128.37,0.0,-0.99019,1e-05,1.35974]
[1779545720558,42.6,75122.74,0.0,-0.99025,1e-05,1.35157]
[1779545721563,42.6,75116.38,0.0,-0.99033,1e-05,1.3424]
[1779545725592,42.6,75123.41,0.0,-0.99025,1e-05,1.35254]
[1779545730627,42.6,75126.1,0.0,-0.99021,1e-05,1.35644]
[1779545735662,42.6,75127.57,0.0,-0.99021,1e-05,1.35681]
[1779545740697,42.6,75127.52,0.0,-0.99021,1e-05,1.35674]
[1779545745731,42.6,75129.22,0.0,-0.99019,1e-05,1.35921]
[1779545750769,42.6,75131.19,0.0,-0.99017,1e-05,1.36207]
[1779545757818,42.6,75131.91,0.0,-0.99016,1e-05,1.36312]
[1779545762852,42.6,75134.57,0.0,-0.99013,1e-05,1.367]
[1779545767888,42.6,75135.57,0.0,-0.99011,1e-05,1.36847]
[1779545772924,42.6,75136.66,0.0,-0.9901,1e-05,1.37006]
[1779545778964,42.6,75136.46,0.0,-0.9901,1e-05,1.36977]
[1779545784200,42.6,75128.06,0.0,-0.9902,1e-05,1.35752]
[1779545790043,42.6,75123.45,0.0,-0.99026,1e-05,1.35084]
[1779545796084,42.6,75121.52,0.0,-0.99029,1e-05,1.34629]
[1779545798099,42.6,75147.55,0.0,-0.98998,1e-05,1.38428]
[1779545799106,42.6,75165.0,0.0,-0.98977,1e-05,1.41022]
[1779545800114,42.6,75165.83,0.0,-0.98976,1e-05,1.41145]
[1779545805147,42.6,75165.49,0.0,-0.98976,1e-05,1.41088]
[1779545810182,42.6,75163.53,0.0,-0.98979,1e-05,1.40789]
[1779545815218,42.6,75159.2,0.0,-0.98984,1e-05,1.40139]
[1779545820252,42.6,75155.57,0.0,-0.98989,1e-05,1.39596]
[1779545826305,42.6,75150.99,0.0,-0.98994,1e-05,1.38916]
[1779545831333,42.6,75147.9,0.0,-0.98998,1e-05,1.38459]
[1779545841404,42.6,75148.62,0.0,-0.98997,1e-05,1.38561]
[1779545846440,42.6,75153.07,0.0,-0.98992,1e-05,1.39215]
[1779545848454,42.6,75158.29,0.0,-0.98985,1e-05,1.39987]
[1779545853489,42.6,75160.43,0.0,-0.98984,1e-05,1.40112]
[1779545857517,42.6,75154.66,0.0,-0.98991,1e-05,1.39246]
[1779545858524,42.6,75153.78,0.0,-0.98992,1e-05,1.39116]
[1779545860538,42.6,75144.52,0.0,-0.99004,1e-05,1.37749]
[1779545861544,42.6,75144.7,0.0,-0.99003,1e-05,1.37775]
[1779545866581,42.6,75146.66,0.0,-0.99001,1e-05,1.38064]
[1779545871615,42.6,75149.94,0.0,-0.98997,1e-05,1.38547]
[1779545877657,42.6,75152.82,0.0,-0.98994,1e-05,1.38973]
[1779545878663,42.6,75144.24,0.0,-0.99004,1e-05,1.37708]
[1779545884907,42.6,75146.18,0.0,-0.99002,1e-05,1.37993]
[1779545891755,42.6,75147.48,0.0,-0.99,1e-05,1.38184]
[1779545896794,42.6,75147.02,0.0,-0.99001,1e-05,1.38117]
[1779545898804,42.6,75152.56,0.0,-0.98994,1e-05,1.38935]
[1779545903838,42.6,75153.09,0.0,-0.98993,1e-05,1.39013]
[1779545915125,42.6,75153.51,0.0,-0.98994,1e-05,1.38896]
[1779545922973,42.6,75152.6,0.0,-0.98995,1e-05,1.38761]
[1779545930024,42.6,75152.59,0.0,-0.98995,1e-05,1.3876]
[1779545935265,42.6,75152.06,0.0,-0.98996,1e-05,1.38681]
[1779545942106,42.6,75151.72,0.0,-0.98996,1e-05,1.38631]
[1779545947142,42.6,75150.64,0.0,-0.98997,1e-05,1.38472]
[1779545955406,42.6,75149.12,0.0,-0.98999,1e-05,1.38247]
[1779545961241,42.6,75149.33,0.0,-0.98999,1e-05,1.38278]
[1779545967282,42.6,75149.21,0.0,-0.98999,1e-05,1.3826]
[1779545972319,42.6,75142.89,0.0,-0.99008,1e-05,1.37153]
[1779545974332,42.6,75139.2,0.0,-0.99012,1e-05,1.36613]
[1779545976348,42.6,75132.89,0.0,-0.9902,1e-05,1.35694]
[1779545977352,42.6,75132.03,0.0,-0.99021,1e-05,1.35569]
[1779545982392,42.6,75130.3,0.0,-0.99023,1e-05,1.35318]
[1779545984404,42.6,75140.8,0.0,-0.99011,1e-05,1.36847]
[1779545985411,42.6,75141.28,0.0,-0.9901,1e-05,1.36917]
[1779545991453,42.6,75142.35,0.0,-0.99009,1e-05,1.37074]
[1779545996488,42.6,75143.52,0.0,-0.99007,1e-05,1.37245]
[1779545999716,42.6,75160.09,0.0,-0.98987,1e-05,1.39692]
[1779546000519,42.6,75160.09,0.0,-0.98987,1e-05,1.39692]
[1779546001523,42.6,75160.96,0.0,-0.98986,1e-05,1.39822]
[1779546006558,42.6,75159.43,0.0,-0.98988,1e-05,1.39594]
[1779546013608,42.6,75153.81,0.0,-0.98995,1e-05,1.38761]
[1779546018649,42.6,75149.1,0.0,-0.99001,1e-05,1.38065]
[1779546019859,42.6,75144.08,0.0,-0.99007,1e-05,1.37327]
[1779546028720,42.6,75143.15,0.0,-0.99008,1e-05,1.37191]
[1779546033757,42.6,75145.88,0.0,-0.99006,1e-05,1.37413]
[1779546038789,42.6,75147.98,0.0,-0.99003,1e-05,1.37722]
[1779546047853,42.6,75151.87,0.0,-0.98998,1e-05,1.38295]
[1779546053895,42.6,75155.44,0.0,-0.98994,1e-05,1.38822]
[1779546060140,42.6,75160.75,0.0,-0.98988,1e-05,1.39609]
[1779546066991,42.6,75164.13,0.0,-0.98984,1e-05,1.4011]
[1779546069214,42.6,75206.78,0.0,-0.9893,1e-05,1.46585]
[1779546071024,42.6,75213.95,0.0,-0.98921,1e-05,1.47671]
[1779546072031,42.6,75219.65,0.0,-0.98914,1e-05,1.48544]
[1779546078073,42.59,75219.88,0.0,-0.98914,1e-05,1.48488]
[1779546083107,42.58,75227.72,0.0,-0.98906,1e-05,1.49484]
[1779546087136,42.54,75234.37,0.0,-0.98903,1e-05,1.49854]
[1779546092173,42.5,75240.43,0.0,-0.98904,1e-05,1.4976]
[1779546096200,42.49,75247.52,0.0,-0.98895,1e-05,1.50813]
[1779546097207,42.49,75241.32,0.0,-0.98903,1e-05,1.49816]
[1779546102241,42.46,75241.95,0.0,-0.98908,1e-05,1.49297]
[1779546107277,42.42,75245.56,0.0,-0.98909,1e-05,1.4915]
[1779546112319,42.39,75249.01,0.0,-0.98909,1e-05,1.49155]
[1779546117357,42.39,75250.36,0.0,-0.98908,1e-05,1.49304]
[1779546119580,42.39,75237.29,0.0,-0.98925,1e-05,1.47231]
[1779546121386,42.39,75229.81,0.0,-0.98935,1e-05,1.46049]
[1779546122393,42.39,75227.57,0.0,-0.98938,1e-05,1.45695]
[1779546127428,42.38,75221.47,0.0,-0.98946,1e-05,1.44722]
[1779546132463,42.38,75219.62,0.0,-0.98948,1e-05,1.44409]
[1779546137497,42.38,75217.68,0.0,-0.98951,1e-05,1.44082]
[1779546138506,42.38,75224.3,0.0,-0.98943,1e-05,1.45093]
[1779546139512,42.38,75229.26,0.0,-0.98936,1e-05,1.45851]
[1779546140519,42.38,75229.38,0.0,-0.98936,1e-05,1.45861]
[1779546145554,42.38,75228.58,0.0,-0.98938,1e-05,1.45691]
[1779546150590,42.37,75228.21,0.0,-0.98939,1e-05,1.45589]
[1779546155625,42.37,75223.24,0.0,-0.98947,1e-05,1.44596]
[1779546160659,42.37,75223.23,0.0,-0.98947,1e-05,1.44559]
[1779546165694,42.37,75222.55,0.0,-0.98948,1e-05,1.44421]
[1779546170733,42.37,75223.25,0.0,-0.98947,1e-05,1.44496]
[1779546180038,42.36,75224.12,0.0,-0.98947,1e-05,1.44569]
[1779546185836,42.36,75224.86,0.0,-0.98946,1e-05,1.44652]
[1779546190871,42.36,75224.99,0.0,-0.98946,1e-05,1.4464]
[1779546197920,42.36,75226.25,0.0,-0.98945,1e-05,1.44782]
[1779546202955,42.36,75227.29,0.0,-0.98944,1e-05,1.44915]
[1779546205975,42.35,75231.77,0.0,-0.98939,1e-05,1.45577]
[1779546210246,42.35,75246.52,0.0,-0.9892,1e-05,1.47835]
[1779546216045,42.35,75246.07,0.0,-0.98922,1e-05,1.47508]
[1779546221081,42.35,75244.43,0.0,-0.98925,1e-05,1.47198]
[1779546224102,42.34,75239.61,0.0,-0.98931,1e-05,1.46418]
[1779546230389,42.34,75240.11,0.0,-0.98931,1e-05,1.46445]
[1779546236188,42.34,75246.95,0.0,-0.98923,1e-05,1.47461]
[1779546241224,42.34,75251.5,0.0,-0.98917,1e-05,1.48129]
[1779546246259,42.33,75255.54,0.0,-0.98912,1e-05,1.48716]
[1779546248275,42.33,75270.94,0.0,-0.98892,1e-05,1.51132]
[1779546250530,42.33,75275.99,0.0,-0.98886,1e-05,1.51909]
[1779546253309,42.33,75267.11,0.0,-0.98898,1e-05,1.50448]
[1779546255323,42.33,75262.83,0.0,-0.98904,1e-05,1.49745]
[1779546260600,42.32,75254.27,0.0,-0.98916,1e-05,1.48339]
[1779546261365,42.32,75254.27,0.0,-0.98916,1e-05,1.4833]
[1779546266399,42.32,75254.07,0.0,-0.98916,1e-05,1.48256]
[1779546267414,42.32,75246.44,0.0,-0.98926,1e-05,1.47055]
[1779546268420,42.32,75236.75,0.0,-0.98939,1e-05,1.45546]
[1779546269426,42.32,75228.09,0.0,-0.9895,1e-05,1.44209]
[1779546274459,42.32,75228.45,0.0,-0.98951,1e-05,1.44072]
[1779546279494,42.32,75230.86,0.0,-0.98948,1e-05,1.44434]
[1779546287551,42.32,75233.36,0.0,-0.98945,1e-05,1.44794]
[1779546292588,42.32,75232.42,0.0,-0.98946,1e-05,1.44631]
[1779546294603,42.32,75236.42,0.0,-0.98941,1e-05,1.45239]
[1779546299637,42.32,75234.61,0.0,-0.98944,1e-05,1.44933]
[1779546303663,42.31,75229.53,0.0,-0.9895,1e-05,1.44133]
[1779546309710,42.31,75229.47,0.0,-0.9895,1e-05,1.44097]
[1779546311720,42.31,75240.05,0.0,-0.98937,1e-05,1.4572]
[1779546312727,42.31,75243.38,0.0,-0.98933,1e-05,1.46229]
[1779546316754,42.31,75249.52,0.0,-0.98925,1e-05,1.47153]
[1779546319776,42.31,75255.1,0.0,-0.98918,1e-05,1.48]
[1779546324811,42.31,75261.93,0.0,-0.9891,1e-05,1.49025]
[1779546329845,42.3,75263.71,0.0,-0.98908,1e-05,1.49252]
[1779546334881,42.3,75253.39,0.0,-0.98923,1e-05,1.47391]
[1779546335889,42.3,75249.62,0.0,-0.98928,1e-05,1.46796]
[1779546341160,42.3,75239.44,0.0,-0.98941,1e-05,1.45186]
[1779546342939,42.3,75229.6,0.0,-0.98954,1e-05,1.43662]
[1779546343946,42.3,75230.11,0.0,-0.98953,1e-05,1.4374]
[1779546349989,42.3,75231.22,0.0,-0.98952,1e-05,1.43905]
[1779546355025,42.3,75230.12,0.0,-0.98953,1e-05,1.4373]
[1779546360059,42.3,75228.93,0.0,-0.98955,1e-05,1.43542]
[1779546366100,42.3,75223.93,0.0,-0.98961,1e-05,1.42773]
[1779546371373,42.3,75223.9,0.0,-0.98961,1e-05,1.42764]
[1779546377178,42.3,75226.25,0.0,-0.98958,1e-05,1.43114]
[1779546382213,42.3,75224.92,0.0,-0.9896,1e-05,1.42902]
[1779546386240,42.3,75217.52,0.0,-0.98969,1e-05,1.41772]
[1779546391515,42.3,75214.27,0.0,-0.98975,1e-05,1.41098]
[1779546397319,42.3,75211.63,0.0,-0.98978,1e-05,1.407]
[1779546402355,42.3,75210.54,0.0,-0.98979,1e-05,1.40535]
[1779546407389,42.3,75209.33,0.0,-0.98981,1e-05,1.40353]
[1779546412424,42.3,75208.34,0.0,-0.98982,1e-05,1.40204]
[1779546417460,42.3,75207.86,0.0,-0.98983,1e-05,1.40132]
[1779546422494,42.3,75205.46,0.0,-0.98986,1e-05,1.39772]
[1779546427529,42.3,75204.86,0.0,-0.98986,1e-05,1.39682]
[1779546432564,42.3,75204.53,0.0,-0.98987,1e-05,1.39632]
[1779546437599,42.3,75200.83,0.0,-0.98991,1e-05,1.39078]
[1779546443641,42.3,75200.97,0.0,-0.98991,1e-05,1.39099]
[1779546449684,42.3,75200.49,0.0,-0.98992,1e-05,1.39028]
[1779546453713,42.3,75195.21,0.0,-0.98999,1e-05,1.38062]
[1779546458748,42.3,75193.65,0.0,-0.99001,1e-05,1.3783]
[1779546463783,42.3,75188.91,0.0,-0.99007,1e-05,1.37129]
[1779546468818,42.3,75187.03,0.0,-0.99009,1e-05,1.36851]
[1779546472848,42.3,75181.4,0.0,-0.99016,1e-05,1.36023]
[1779546474862,42.3,75172.7,0.0,-0.99027,1e-05,1.34752]
[1779546479897,42.3,75174.09,0.0,-0.99025,1e-05,1.34954]
[1779546484931,42.3,75177.97,0.0,-0.9902,1e-05,1.35521]
[1779546490974,42.3,75175.74,0.0,-0.99023,1e-05,1.35195]
[1779546496008,42.3,75176.58,0.0,-0.99022,1e-05,1.35318]
[1779546499028,42.3,75185.23,0.0,-0.99012,1e-05,1.36586]
[1779546500037,42.3,75191.93,0.0,-0.99003,1e-05,1.37575]
[1779546501043,42.3,75192.02,0.0,-0.99003,1e-05,1.37589]
[1779546502287,42.3,75198.86,0.0,-0.98995,1e-05,1.38604]
[1779546504065,42.3,75204.45,0.0,-0.98988,1e-05,1.39438]
[1779546505071,42.3,75204.78,0.0,-0.98988,1e-05,1.39485]
[1779546510106,42.29,75206.55,0.0,-0.98986,1e-05,1.39738]
[1779546515141,42.29,75206.14,0.0,-0.98988,1e-05,1.39486]
[1779546520176,42.29,75203.56,0.0,-0.98991,1e-05,1.39094]
[1779546525211,42.29,75207.16,0.0,-0.98986,1e-05,1.39629]
[1779546531253,42.29,75210.2,0.0,-0.98983,1e-05,1.40079]
[1779546536288,42.29,75210.91,0.0,-0.98982,1e-05,1.40181]
[1779546541323,42.29,75207.39,0.0,-0.98986,1e-05,1.3965]
[1779546547365,42.29,75207.78,0.0,-0.98986,1e-05,1.39705]
[1779546551393,42.29,75213.19,0.0,-0.98979,1e-05,1.40513]
[1779546558441,42.29,75214.86,0.0,-0.98977,1e-05,1.40754]
[1779546561462,42.29,75223.23,0.0,-0.98967,1e-05,1.42015]
[1779546566498,42.29,75225.97,0.0,-0.98963,1e-05,1.42411]
[1779546571532,42.29,75226.0,0.0,-0.98965,1e-05,1.4221]
[1779546578600,42.29,75226.05,0.0,-0.98965,1e-05,1.42189]
[1779546584641,42.29,75225.38,0.0,-0.98966,1e-05,1.42064]
[1779546590683,42.29,75225.68,0.0,-0.98966,1e-05,1.42086]
[1779546595718,42.28,75226.29,0.0,-0.98965,1e-05,1.42159]
[1779546596725,42.28,75231.57,0.0,-0.98959,1e-05,1.42959]
[1779546598740,42.28,75237.99,0.0,-0.98951,1e-05,1.4393]
[1779546599745,42.28,75243.6,0.0,-0.98944,1e-05,1.44785]
[1779546605788,42.27,75243.32,0.0,-0.98946,1e-05,1.44473]
[1779546606797,42.26,75238.45,0.0,-0.98953,1e-05,1.4366]
[1779546607803,42.26,75233.5,0.0,-0.98959,1e-05,1.42897]
[1779546609817,42.26,75239.87,0.0,-0.98952,1e-05,1.43751]
[1779546615859,42.25,75240.88,0.0,-0.98952,1e-05,1.43757]
[1779546620895,42.24,75244.42,0.0,-0.98948,1e-05,1.44217]
[1779546621900,42.24,75238.45,0.0,-0.98956,1e-05,1.43294]
[1779546623148,42.24,75235.62,0.0,-0.9896,1e-05,1.42856]
[1779546626939,42.24,75229.62,0.0,-0.98967,1e-05,1.41928]
[1779546633996,42.24,75227.27,0.0,-0.98972,1e-05,1.41376]
[1779546639023,42.24,75225.4,0.0,-0.98974,1e-05,1.41087]
[1779546645065,42.24,75225.32,0.0,-0.98974,1e-05,1.4107]
[1779546650111,42.24,75218.13,0.0,-0.98983,1e-05,1.39984]
[1779546655142,42.24,75211.59,0.0,-0.98991,1e-05,1.39003]
[1779546661185,42.24,75209.08,0.0,-0.98994,1e-05,1.38628]
[1779546666221,42.24,75204.69,0.0,-0.99,1e-05,1.37974]
[1779546667228,42.24,75214.79,0.0,-0.98987,1e-05,1.39482]
[1779546668242,42.24,75219.4,0.0,-0.98982,1e-05,1.40174]
[1779546669246,42.24,75232.55,0.0,-0.98965,1e-05,1.42164]
[1779546670251,42.24,75240.56,0.0,-0.98955,1e-05,1.43383]
[1779546671257,42.24,75240.44,0.0,-0.98955,1e-05,1.43358]
[1779546675290,42.24,75247.62,0.0,-0.98946,1e-05,1.44435]
[1779546676297,42.24,75251.66,0.0,-0.98941,1e-05,1.45051]
[1779546678312,42.24,75253.56,0.0,-0.98939,1e-05,1.45327]
[1779546683578,42.24,75253.55,0.0,-0.9894,1e-05,1.45266]
[1779546689388,42.23,75254.03,0.0,-0.98939,1e-05,1.45291]
[1779546693649,42.23,75259.79,0.0,-0.98934,1e-05,1.45947]
[1779546695435,42.23,75260.64,0.0,-0.98933,1e-05,1.46068]
[1779546700469,42.23,75265.97,0.0,-0.98926,1e-05,1.46842]
[1779546701477,42.23,75267.03,0.0,-0.98925,1e-05,1.46995]
[1779546706516,42.22,75264.15,0.0,-0.98929,1e-05,1.46471]
[1779546710539,42.22,75269.42,0.0,-0.98923,1e-05,1.4726]
[1779546715575,42.22,75268.6,0.0,-0.98925,1e-05,1.47059]
[1779546720610,42.21,75267.94,0.0,-0.98926,1e-05,1.46899]
[1779546725645,42.21,75270.31,0.0,-0.98923,1e-05,1.47213]
[1779546730680,42.21,75269.68,0.0,-0.98925,1e-05,1.47058]
[1779546735714,42.2,75270.29,0.0,-0.98924,1e-05,1.47098]
[1779546740750,42.2,75271.07,0.0,-0.98924,1e-05,1.47166]
[1779546745786,42.2,75274.52,0.0,-0.9892,1e-05,1.47651]
[1779546751827,42.19,75274.86,0.0,-0.98921,1e-05,1.47445]
[1779546756862,42.19,75274.51,0.0,-0.98922,1e-05,1.47333]
[1779546764144,42.19,75275.17,0.0,-0.98922,1e-05,1.47357]
[1779546769952,42.18,75274.93,0.0,-0.98923,1e-05,1.47253]
[1779546777003,42.18,75275.2,0.0,-0.98923,1e-05,1.47218]
[1779546782040,42.18,75274.94,0.0,-0.98924,1e-05,1.47123]
[1779546784300,42.17,75280.72,0.0,-0.98916,1e-05,1.4801]
[1779546788096,42.17,75281.65,0.0,-0.98916,1e-05,1.48108]
[1779546790098,42.17,75288.7,0.0,-0.98907,1e-05,1.49197]
[1779546791105,42.17,75289.79,0.0,-0.98905,1e-05,1.49355]
[1779546796154,42.17,75292.97,0.0,-0.98902,1e-05,1.49786]
[1779546801189,42.16,75293.06,0.0,-0.98902,1e-05,1.49724]
[1779546806229,42.16,75285.23,0.0,-0.98913,1e-05,1.48411]
[1779546807230,42.16,75278.68,0.0,-0.98922,1e-05,1.47367]
[1779546808239,42.16,75276.52,0.0,-0.98925,1e-05,1.47017]
[1779546813275,42.15,75269.15,0.0,-0.98936,1e-05,1.45628]
[1779546814283,42.15,75267.35,0.0,-0.98938,1e-05,1.4534]
[1779546815293,42.15,75273.32,0.0,-0.98931,1e-05,1.46263]
[1779546816296,42.15,75279.51,0.0,-0.98923,1e-05,1.47223]
[1779546817305,42.15,75281.51,0.0,-0.9892,1e-05,1.47526]
[1779546821332,42.15,75286.74,0.0,-0.98914,1e-05,1.48303]
[1779546826367,42.15,75286.34,0.0,-0.98915,1e-05,1.48177]
[1779546831403,42.14,75284.2,0.0,-0.98918,1e-05,1.47776]
[1779546834654,42.14,75273.19,0.0,-0.98933,1e-05,1.46004]
[1779546841474,42.14,75272.93,0.0,-0.98934,1e-05,1.45907]
[1779546846509,42.14,75275.72,0.0,-0.98931,1e-05,1.46295]
[1779546851544,42.13,75277.93,0.0,-0.98928,1e-05,1.4659]
[1779546852551,42.13,75284.78,0.0,-0.98919,1e-05,1.47655]
[1779546853558,42.13,75287.21,0.0,-0.98916,1e-05,1.48026]
[1779546858593,42.13,75285.8,0.0,-0.98919,1e-05,1.4774]
[1779546863628,42.12,75284.24,0.0,-0.98921,1e-05,1.47436]
[1779546868664,42.12,75281.75,0.0,-0.98925,1e-05,1.46988]
[1779546873698,42.12,75279.85,0.0,-0.98929,1e-05,1.46436]
[1779546878734,42.12,75276.22,0.0,-0.98934,1e-05,1.45818]
[1779546883768,42.11,75275.57,0.0,-0.98936,1e-05,1.4567]
[1779546889810,42.11,75275.26,0.0,-0.98936,1e-05,1.45564]
[1779546893842,42.11,75282.36,0.0,-0.98928,1e-05,1.46633]
[1779546898877,42.1,75283.46,0.0,-0.98927,1e-05,1.46749]
[1779546903912,42.1,75285.17,0.0,-0.98925,1e-05,1.46961]
[1779546905147,42.1,75290.45,0.0,-0.98918,1e-05,1.4778]
[1779546910963,42.1,75293.94,0.0,-0.98914,1e-05,1.48256]
[1779546915218,42.09,75305.39,0.0,-0.98899,1e-05,1.50023]
[1779546921033,42.09,75305.43,0.0,-0.989,1e-05,1.49941]
[1779546926069,42.09,75302.57,0.0,-0.98904,1e-05,1.49417]
[1779546931104,42.08,75299.82,0.0,-0.9891,1e-05,1.48725]
[1779546936140,42.08,75295.32,0.0,-0.98916,1e-05,1.47956]
[1779546941176,42.07,75295.12,0.0,-0.98919,1e-05,1.47691]
[1779546946211,42.06,75294.69,0.0,-0.9892,1e-05,1.47575]
[1779546950238,42.06,75288.47,0.0,-0.98928,1e-05,1.46562]
[1779546956281,42.06,75285.98,0.0,-0.98932,1e-05,1.46124]
[1779546961315,42.06,75283.2,0.0,-0.98936,1e-05,1.4565]
[1779546966351,42.06,75277.74,0.0,-0.98943,1e-05,1.44759]
[1779546967357,42.06,75271.6,0.0,-0.98951,1e-05,1.43801]
[1779546968366,42.05,75266.28,0.0,-0.98958,1e-05,1.42976]
[1779546969373,42.05,75265.63,0.0,-0.98959,1e-05,1.42872]
[1779546974408,42.05,75266.57,0.0,-0.98958,1e-05,1.42996]
[1779546979443,42.05,75267.65,0.0,-0.98956,1e-05,1.43145]
[1779546984479,42.05,75268.06,0.0,-0.98956,1e-05,1.43192]
[1779546991533,42.05,75266.52,0.0,-0.98959,1e-05,1.42751]
[1779546995783,42.05,75276.47,0.0,-0.98947,1e-05,1.44275]
[1779546996563,42.05,75276.47,0.0,-0.98947,1e-05,1.4427]
[1779547001598,42.05,75291.13,0.0,-0.98928,1e-05,1.46531]
[1779547002605,42.05,75297.91,0.0,-0.98919,1e-05,1.47588]
[1779547003612,42.05,75298.13,0.0,-0.98919,1e-05,1.47612]
[1779547008648,42.04,75300.45,0.0,-0.98917,1e-05,1.47925]
[1779547009654,42.04,75337.59,0.0,-0.98867,1e-05,1.53878]
[1779547010660,42.04,75362.8,0.0,-0.98832,1e-05,1.58013]
[1779547011668,42.04,75365.06,0.0,-0.98829,1e-05,1.58361]
[1779547014690,42.04,75368.77,0.0,-0.98825,1e-05,1.58892]
[1779547015924,42.03,75372.81,0.0,-0.9882,1e-05,1.59506]
[1779547018717,42.03,75377.03,0.0,-0.98814,1e-05,1.60149]
[1779547020731,42.03,75393.62,0.0,-0.98791,1e-05,1.62893]
[1779547021739,42.02,75392.41,0.0,-0.98793,1e-05,1.62647]
[1779547025995,42.02,75384.35,0.0,-0.98806,1e-05,1.61088]
[1779547027780,42.01,75384.53,0.0,-0.98806,1e-05,1.61083]
[1779547030808,42.01,75377.75,0.0,-0.98817,1e-05,1.59831]
[1779547031814,42.01,75376.93,0.0,-0.98818,1e-05,1.5966]
[1779547036065,42.0,75370.54,0.0,-0.98829,1e-05,1.58427]
[1779547038864,41.98,75363.86,0.0,-0.98841,1e-05,1.56961]
[1779547042891,41.96,75357.24,0.0,-0.98853,1e-05,1.55532]
[1779547043898,41.96,75349.85,0.0,-0.98864,1e-05,1.54267]
[1779547044905,41.96,75344.51,0.0,-0.98871,1e-05,1.53372]
[1779547049942,41.95,75345.48,0.0,-0.98871,1e-05,1.53417]
[1779547054976,41.95,75349.14,0.0,-0.98868,1e-05,1.53706]
[1779547060015,41.94,75345.82,0.0,-0.98874,1e-05,1.53057]
[1779547065046,41.94,75345.09,0.0,-0.98876,1e-05,1.52835]
[1779547070082,41.93,75343.14,0.0,-0.98879,1e-05,1.52421]
[1779547075118,41.93,75341.77,0.0,-0.98882,1e-05,1.52106]
[1779547080154,41.92,75341.92,0.0,-0.98882,1e-05,1.52039]
[1779547085188,41.92,75339.57,0.0,-0.98886,1e-05,1.51574]
[1779547089217,41.91,75346.18,0.0,-0.98878,1e-05,1.52577]
[1779547094252,41.91,75347.05,0.0,-0.98877,1e-05,1.52628]
[1779547099286,41.9,75347.79,0.0,-0.98877,1e-05,1.52659]
[1779547104321,41.9,75349.45,0.0,-0.98876,1e-05,1.5284]
[1779547109357,41.9,75352.09,0.0,-0.98873,1e-05,1.53179]
[1779547114392,41.89,75352.99,0.0,-0.98874,1e-05,1.5304]
[1779547116627,41.89,75364.76,0.0,-0.98858,1e-05,1.54931]
[1779547118420,41.89,75364.73,0.0,-0.98858,1e-05,1.54885]
[1779547123454,41.88,75362.27,0.0,-0.98863,1e-05,1.54371]
[1779547128491,41.87,75359.7,0.0,-0.98867,1e-05,1.53842]
[1779547133525,41.87,75360.13,0.0,-0.98867,1e-05,1.53804]
[1779547138560,41.86,75351.77,0.0,-0.9888,1e-05,1.52332]
[1779547140574,41.86,75349.43,0.0,-0.98883,1e-05,1.51913]
[1779547145612,41.86,75341.99,0.0,-0.98894,1e-05,1.50615]
[1779547150648,41.85,75346.09,0.0,-0.98889,1e-05,1.51189]
[1779547155682,41.85,75346.14,0.0,-0.9889,1e-05,1.51106]
[1779547160717,41.84,75336.29,0.0,-0.98904,1e-05,1.49433]
[1779547161725,41.84,75336.35,0.0,-0.98904,1e-05,1.49427]
[1779547166983,41.84,75339.3,0.0,-0.98901,1e-05,1.49811]
[1779547174816,41.83,75340.62,0.0,-0.98901,1e-05,1.49729]
[1779547179852,41.83,75341.81,0.0,-0.989,1e-05,1.49849]
[1779547184893,41.82,75343.02,0.0,-0.98899,1e-05,1.49973]
[1779547189920,41.82,75343.97,0.0,-0.98899,1e-05,1.50057]
[1779547194958,41.82,75343.08,0.0,-0.989,1e-05,1.49846]
[1779547197191,41.82,75337.04,0.0,-0.98909,1e-05,1.48842]
[1779547203012,41.81,75329.71,0.0,-0.98919,1e-05,1.4762]
[1779547207264,41.81,75327.2,0.0,-0.98922,1e-05,1.4718]
[1779547213084,41.81,75325.22,0.0,-0.98925,1e-05,1.46819]
[1779547219125,41.81,75324.14,0.0,-0.98927,1e-05,1.46607]
[1779547224160,41.8,75325.05,0.0,-0.98926,1e-05,1.46716]
[1779547229195,41.8,75325.43,0.0,-0.98926,1e-05,1.46743]
[1779547232216,41.8,75319.52,0.0,-0.98935,1e-05,1.45607]
[1779547237473,41.8,75317.0,0.0,-0.98939,1e-05,1.45188]
[1779547244309,41.8,75315.29,0.0,-0.98941,1e-05,1.44885]
[1779547249336,41.8,75315.66,0.0,-0.98941,1e-05,1.44917]
[1779547254383,41.79,75318.37,0.0,-0.98938,1e-05,1.45313]
[1779547256386,41.79,75326.98,0.0,-0.98927,1e-05,1.46653]
[1779547257613,41.79,75332.7,0.0,-0.98919,1e-05,1.4755]
[1779547259412,41.79,75333.82,0.0,-0.98918,1e-05,1.47709]
[1779547262429,41.79,75342.03,0.0,-0.98907,1e-05,1.48985]
[1779547265448,41.79,75347.47,0.0,-0.989,1e-05,1.49821]
[1779547270484,41.79,75349.55,0.0,-0.98898,1e-05,1.50092]
[1779547274512,41.78,75358.31,0.0,-0.98887,1e-05,1.51449]
[1779547279548,41.78,75355.75,0.0,-0.98891,1e-05,1.50958]
[1779547284583,41.77,75353.15,0.0,-0.98895,1e-05,1.50464]
[1779547289618,41.77,75353.43,0.0,-0.98895,1e-05,1.50434]
[1779547292642,41.77,75347.89,0.0,-0.98904,1e-05,1.4931]
[1779547293648,41.77,75339.55,0.0,-0.98916,1e-05,1.47965]
[1779547294656,41.77,75338.22,0.0,-0.98917,1e-05,1.47743]
[1779547297677,41.77,75347.99,0.0,-0.98905,1e-05,1.49272]
[1779547298684,41.76,75351.32,0.0,-0.989,1e-05,1.49793]
[1779547300699,41.76,75350.23,0.0,-0.98902,1e-05,1.49591]
[1779547302711,41.76,75345.42,0.0,-0.98909,1e-05,1.48794]
[1779547307746,41.76,75346.82,0.0,-0.98907,1e-05,1.48955]
[1779547312785,41.76,75347.02,0.0,-0.98908,1e-05,1.48926]
[1779547317816,41.75,75350.55,0.0,-0.98903,1e-05,1.49433]
[1779547319830,41.75,75354.07,0.0,-0.98899,1e-05,1.49972]
[1779547324865,41.75,75349.99,0.0,-0.98905,1e-05,1.49248]
[1779547328906,41.74,75355.47,0.0,-0.98898,1e-05,1.50076]
[1779547330917,41.74,75355.49,0.0,-0.98898,1e-05,1.50049]
[1779547335947,41.74,75355.4,0.0,-0.98899,1e-05,1.49959]
[1779547340982,41.74,75356.38,0.0,-0.98898,1e-05,1.5004]
[1779547346017,41.73,75355.89,0.0,-0.989,1e-05,1.49882]
[1779547348273,41.73,75361.09,0.0,-0.98893,1e-05,1.50688]
[1779547354077,41.72,75360.68,0.0,-0.98896,1e-05,1.50325]
[1779547359107,41.72,75363.18,0.0,-0.98893,1e-05,1.50641]
[1779547364142,41.71,75362.54,0.0,-0.98895,1e-05,1.50449]
[1779547369178,41.71,75362.18,0.0,-0.98896,1e-05,1.50305]
[1779547374213,41.71,75364.35,0.0,-0.98894,1e-05,1.5057]
[1779547378483,41.7,75369.38,0.0,-0.98888,1e-05,1.51296]
[1779547384286,41.7,75373.38,0.0,-0.98883,1e-05,1.51854]
[1779547385293,41.7,75379.72,0.0,-0.98875,1e-05,1.5287]
[1779547386301,41.69,75380.5,0.0,-0.98874,1e-05,1.52976]
[1779547391334,41.69,75380.78,0.0,-0.98874,1e-05,1.52914]
[1779547395362,41.68,75386.19,0.0,-0.98868,1e-05,1.53714]
[1779547397375,41.68,75380.32,0.0,-0.98876,1e-05,1.52707]
[1779547398624,41.68,75372.87,0.0,-0.98886,1e-05,1.51452]
[1779547401404,41.68,75360.96,0.0,-0.98903,1e-05,1.4949]
[1779547402411,41.68,75360.81,0.0,-0.98903,1e-05,1.49451]
[1779547407447,41.67,75362.12,0.0,-0.98902,1e-05,1.49587]
[1779547412482,41.67,75357.87,0.0,-0.9891,1e-05,1.48643]
[1779547417516,41.66,75354.33,0.0,-0.98915,1e-05,1.47995]
[1779547421548,41.66,75359.47,0.0,-0.98909,1e-05,1.48765]
[1779547426580,41.66,75363.38,0.0,-0.98904,1e-05,1.49316]
[1779547431614,41.65,75364.66,0.0,-0.98903,1e-05,1.4944]
[1779547436650,41.65,75366.33,0.0,-0.98902,1e-05,1.49627]
[1779547441685,41.64,75371.88,0.0,-0.98895,1e-05,1.50434]
[1779547446720,41.64,75370.58,0.0,-0.98897,1e-05,1.50133]
[1779547451754,41.64,75369.78,0.0,-0.98899,1e-05,1.49914]
[1779547456790,41.63,75369.86,0.0,-0.989,1e-05,1.4984]
[1779547461825,41.63,75370.13,0.0,-0.989,1e-05,1.49795]
[1779547466861,41.62,75370.02,0.0,-0.98901,1e-05,1.4969]
[1779547471895,41.62,75370.21,0.0,-0.98903,1e-05,1.49442]
[1779547476931,41.61,75369.08,0.0,-0.98905,1e-05,1.49175]
[1779547481966,41.61,75370.24,0.0,-0.98904,1e-05,1.49279]
[1779547487002,41.6,75369.15,0.0,-0.98906,1e-05,1.49021]
[1779547492040,41.6,75370.01,0.0,-0.98906,1e-05,1.49078]
[1779547497075,41.6,75373.66,0.0,-0.98902,1e-05,1.49584]
[1779547502110,41.59,75371.73,0.0,-0.98905,1e-05,1.49189]
[1779547508159,41.59,75373.92,0.0,-0.98903,1e-05,1.49449]
[1779547513192,41.58,75372.58,0.0,-0.98905,1e-05,1.49155]
[1779547519472,41.58,75372.56,0.0,-0.98906,1e-05,1.49066]
[1779547523266,41.57,75366.6,0.0,-0.98915,1e-05,1.48054]
[1779547524271,41.57,75361.17,0.0,-0.98922,1e-05,1.47175]
[1779547525279,41.57,75359.94,0.0,-0.98924,1e-05,1.46968]
[1779547530313,41.57,75359.58,0.0,-0.98924,1e-05,1.46856]
[1779547534341,41.57,75362.8,0.0,-0.98922,1e-05,1.47132]
[1779547539613,41.56,75360.77,0.0,-0.98925,1e-05,1.46747]
[1779547542397,41.56,75366.21,0.0,-0.98918,1e-05,1.47576]
[1779547545417,41.56,75372.25,0.0,-0.98911,1e-05,1.485]
[1779547547433,41.56,75378.13,0.0,-0.98903,1e-05,1.49415]
[1779547549687,41.56,75387.35,0.0,-0.98891,1e-05,1.50873]
[1779547551471,41.56,75396.07,0.0,-0.98879,1e-05,1.52258]
[1779547552476,41.55,75398.22,0.0,-0.98876,1e-05,1.52589]
[1779547557513,41.55,75393.0,0.0,-0.98885,1e-05,1.51626]
[1779547558519,41.55,75390.96,0.0,-0.98888,1e-05,1.51273]
[1779547561543,41.54,75397.68,0.0,-0.98879,1e-05,1.52312]
[1779547562548,41.54,75413.44,0.0,-0.98857,1e-05,1.5489]
[1779547563555,41.54,75418.04,0.0,-0.98851,1e-05,1.5563]
[1779547567582,41.54,75412.75,0.0,-0.98859,1e-05,1.54647]
[1779547568590,41.54,75405.6,0.0,-0.98869,1e-05,1.5344]
[1779547569827,41.53,75403.93,0.0,-0.98872,1e-05,1.53121]
[1779547574632,41.53,75409.93,0.0,-0.98865,1e-05,1.54025]
[1779547579900,41.52,75407.03,0.0,-0.9887,1e-05,1.53419]
[1779547585713,41.52,75396.8,0.0,-0.98884,1e-05,1.51641]
[1779547586718,41.52,75391.5,0.0,-0.98892,1e-05,1.5076]
[1779547587726,41.52,75391.01,0.0,-0.98893,1e-05,1.50664]
[1779547593768,41.51,75390.07,0.0,-0.98896,1e-05,1.50216]
[1779547597797,41.51,75384.24,0.0,-0.98904,1e-05,1.4922]
[1779547602831,41.5,75383.79,0.0,-0.98906,1e-05,1.4908]
[1779547607865,41.5,75383.5,0.0,-0.98907,1e-05,1.48966]
[1779547610111,41.5,75390.5,0.0,-0.98897,1e-05,1.50068]
[1779547615924,41.49,75395.51,0.0,-0.98891,1e-05,1.50795]
[1779547617938,41.49,75401.75,0.0,-0.98883,1e-05,1.51783]
[1779547622974,41.49,75406.04,0.0,-0.98878,1e-05,1.52411]
[1779547625994,41.49,75399.75,0.0,-0.98887,1e-05,1.51334]
[1779547631034,41.48,75399.07,0.0,-0.98888,1e-05,1.51156]
[1779547636069,41.48,75401.07,0.0,-0.98886,1e-05,1.51419]
[1779547640322,41.48,75412.51,0.0,-0.98871,1e-05,1.53243]
[1779547642111,41.47,75414.65,0.0,-0.98868,1e-05,1.53565]
[1779547643121,41.47,75420.08,0.0,-0.98861,1e-05,1.54448]
[1779547644125,41.47,75422.4,0.0,-0.98858,1e-05,1.54816]
[1779547648154,41.47,75424.55,0.0,-0.98855,1e-05,1.55099]
[1779547653189,41.46,75424.99,0.0,-0.98857,1e-05,1.5488]
[1779547658229,41.46,75421.23,0.0,-0.98863,1e-05,1.54159]
[1779547659236,41.46,75419.82,0.0,-0.98865,1e-05,1.53908]
[1779547664272,41.45,75419.51,0.0,-0.98866,1e-05,1.53768]
[1779547667295,41.45,75413.96,0.0,-0.98874,1e-05,1.52799]
[1779547672328,41.45,75409.26,0.0,-0.98882,1e-05,1.51946]
[1779547674342,41.45,75400.98,0.0,-0.98893,1e-05,1.50564]
[1779547677363,41.44,75401.82,0.0,-0.98892,1e-05,1.50661]
[1779547682400,41.44,75403.45,0.0,-0.98891,1e-05,1.50855]
[1779547687437,41.44,75398.67,0.0,-0.98898,1e-05,1.50007]
[1779547690674,41.43,75393.23,0.0,-0.98905,1e-05,1.49088]
[1779547697507,41.43,75393.72,0.0,-0.98905,1e-05,1.49088]
[1779547702544,41.43,75393.79,0.0,-0.98906,1e-05,1.49044]
[1779547707598,41.42,75392.76,0.0,-0.98908,1e-05,1.48825]
[1779547712633,41.42,75394.22,0.0,-0.98908,1e-05,1.48815]
[1779547717669,41.42,75393.78,0.0,-0.98909,1e-05,1.48691]
[1779547722705,41.42,75383.85,0.0,-0.98922,1e-05,1.47045]
[1779547723712,41.42,75376.06,0.0,-0.98933,1e-05,1.45796]
[1779547724718,41.42,75375.35,0.0,-0.98934,1e-05,1.45678]
[1779547729757,41.41,75371.34,0.0,-0.98939,1e-05,1.45018]
[1779547730964,41.41,75358.74,0.0,-0.98956,1e-05,1.43033]
[1779547732774,41.41,75351.4,0.0,-0.98965,1e-05,1.41886]
[1779547733781,41.41,75349.66,0.0,-0.98967,1e-05,1.41616]
[1779547738816,41.41,75343.2,0.0,-0.98976,1e-05,1.40617]
[1779547741035,41.41,75332.65,0.0,-0.98989,1e-05,1.38998]
[1779547742844,41.41,75329.23,0.0,-0.98993,1e-05,1.38476]
[1779547744858,41.41,75324.66,0.0,-0.98999,1e-05,1.37782]
[1779547749894,41.41,75323.23,0.0,-0.99001,1e-05,1.37565]
[1779547754928,41.41,75318.29,0.0,-0.99007,1e-05,1.36819]
[1779547758958,41.41,75312.88,0.0,-0.99014,1e-05,1.36005]
[1779547761178,41.41,75318.5,0.0,-0.99007,1e-05,1.3685]
[1779547766005,41.41,75325.77,0.0,-0.98998,1e-05,1.3795]
[1779547767012,41.41,75335.64,0.0,-0.98985,1e-05,1.39455]
[1779547772047,41.41,75333.45,0.0,-0.98989,1e-05,1.38938]
[1779547777082,41.41,75327.29,0.0,-0.98997,1e-05,1.38]
[1779547782116,41.41,75326.39,0.0,-0.98998,1e-05,1.37864]
[1779547787152,41.41,75326.14,0.0,-0.98998,1e-05,1.37826]
[1779547792187,41.41,75324.17,0.0,-0.99001,1e-05,1.37527]
[1779547795209,41.41,75317.74,0.0,-0.99009,1e-05,1.36556]
[1779547796216,41.41,75314.6,0.0,-0.99013,1e-05,1.36084]
[1779547799237,41.41,75320.25,0.0,-0.99006,1e-05,1.36934]
[1779547804273,41.41,75323.09,0.0,-0.99002,1e-05,1.37364]
[1779547809307,41.41,75324.28,0.0,-0.99001,1e-05,1.37544]
[1779547814342,41.41,75325.67,0.0,-0.98999,1e-05,1.37754]
[1779547819377,41.41,75324.94,0.0,-0.99,1e-05,1.37644]
[1779547824413,41.41,75327.49,0.0,-0.98997,1e-05,1.38031]
[1779547829447,41.41,75332.63,0.0,-0.9899,1e-05,1.38813]
[1779547834486,41.41,75332.1,0.0,-0.98992,1e-05,1.38551]
[1779547839520,41.41,75335.15,0.0,-0.98988,1e-05,1.39016]
[1779547841745,41.41,75345.04,0.0,-0.98976,1e-05,1.40534]
[1779547843550,41.41,75352.65,0.0,-0.98966,1e-05,1.41711]
[1779547844556,41.41,75355.85,0.0,-0.98962,1e-05,1.42208]
[1779547849593,41.41,75356.64,0.0,-0.98961,1e-05,1.42325]
[1779547854629,41.41,75358.4,0.0,-0.98959,1e-05,1.42595]
[1779547859663,41.41,75365.45,0.0,-0.9895,1e-05,1.43694]
[1779547864698,41.41,75368.35,0.0,-0.98946,1e-05,1.44143]
[1779547869732,41.41,75368.28,0.0,-0.98946,1e-05,1.44125]
[1779547874769,41.41,75367.6,0.0,-0.98947,1e-05,1.44016]
[1779547879803,41.41,75362.25,0.0,-0.98954,1e-05,1.43177]
[1779547884838,41.41,75361.67,0.0,-0.98955,1e-05,1.43086]
[1779547889873,41.41,75362.83,0.0,-0.98953,1e-05,1.43267]
[1779547892102,41.41,75368.62,0.0,-0.98947,1e-05,1.4399]
[1779547897929,41.41,75363.23,0.0,-0.98954,1e-05,1.43144]
[1779547902964,41.41,75366.16,0.0,-0.9895,1e-05,1.43604]
[1779547910022,41.41,75366.28,0.0,-0.9895,1e-05,1.43622]
[1779547915050,41.41,75365.35,0.0,-0.98951,1e-05,1.43477]
[1779547920085,41.41,75367.46,0.0,-0.98948,1e-05,1.43808]
[1779547925124,41.41,75368.53,0.0,-0.98947,1e-05,1.43976]
[1779547930158,41.41,75367.54,0.0,-0.98948,1e-05,1.4382]
[1779547936197,41.41,75367.5,0.0,-0.98948,1e-05,1.43814]
[1779547941232,41.41,75367.13,0.0,-0.98949,1e-05,1.43756]
[1779547942457,41.41,75373.05,0.0,-0.98941,1e-05,1.44688]
[1779547943246,41.41,75373.05,0.0,-0.98941,1e-05,1.44688]
[1779547948281,41.41,75372.26,0.0,-0.98942,1e-05,1.44563]
[1779547954325,41.41,75376.38,0.0,-0.98938,1e-05,1.45027]
[1779547959358,41.41,75379.92,0.0,-0.98934,1e-05,1.45587]
[1779547964393,41.41,75382.89,0.0,-0.9893,1e-05,1.46057]
[1779547969429,41.41,75381.04,0.0,-0.98932,1e-05,1.45758]
[1779547977486,41.41,75383.82,0.0,-0.98928,1e-05,1.4619]
[1779547982521,41.41,75385.13,0.0,-0.98927,1e-05,1.46388]
[1779547988563,41.41,75386.04,0.0,-0.98926,1e-05,1.46519]
[1779547994606,41.41,75386.09,0.0,-0.98926,1e-05,1.46511]
[1779547998633,41.41,75391.17,0.0,-0.98919,1e-05,1.4731]
[1779548000646,41.41,75394.99,0.0,-0.98914,1e-05,1.47914]
[1779548005682,41.41,75393.38,0.0,-0.98917,1e-05,1.47628]
[1779548010716,41.4,75386.17,0.0,-0.98926,1e-05,1.46448]
[1779548015752,41.4,75385.63,0.0,-0.98929,1e-05,1.46156]
[1779548020787,41.4,75384.7,0.0,-0.9893,1e-05,1.45993]
[1779548026828,41.4,75384.76,0.0,-0.9893,1e-05,1.45987]
[1779548030857,41.4,75379.68,0.0,-0.98937,1e-05,1.45171]
[1779548034884,41.4,75376.09,0.0,-0.98941,1e-05,1.44602]
[1779548039920,41.4,75373.26,0.0,-0.98945,1e-05,1.44155]
[1779548044955,41.4,75372.74,0.0,-0.98946,1e-05,1.44074]
[1779548049990,41.4,75368.48,0.0,-0.98951,1e-05,1.43404]
[1779548052010,41.4,75365.55,0.0,-0.98955,1e-05,1.42946]
[1779548057039,41.4,75366.18,0.0,-0.98954,1e-05,1.43044]
[1779548062074,41.4,75365.87,0.0,-0.98955,1e-05,1.42996]
[1779548067109,41.4,75365.67,0.0,-0.98955,1e-05,1.42964]
[1779548073381,41.4,75366.04,0.0,-0.98956,1e-05,1.42837]
[1779548081213,41.4,75365.24,0.0,-0.98957,1e-05,1.42712]
[1779548086253,41.4,75370.44,0.0,-0.9895,1e-05,1.43526]
[1779548092292,41.4,75370.61,0.0,-0.9895,1e-05,1.43552]
[1779548098334,41.4,75369.37,0.0,-0.98952,1e-05,1.43358]
[1779548103590,41.4,75369.51,0.0,-0.98951,1e-05,1.4338]
[1779548109413,41.4,75373.35,0.0,-0.98946,1e-05,1.43983]
[1779548113660,41.4,75377.16,0.0,-0.98941,1e-05,1.44583]
[1779548119486,41.4,75376.92,0.0,-0.98942,1e-05,1.44541]
[1779548124527,41.4,75378.63,0.0,-0.9894,1e-05,1.44807]
[1779548130572,41.4,75378.81,0.0,-0.98939,1e-05,1.44827]
[1779548135605,41.4,75380.82,0.0,-0.98938,1e-05,1.44953]
[1779548143871,41.4,75380.92,0.0,-0.98938,1e-05,1.4496]
[1779548149711,41.4,75445.87,0.0,-0.9885,1e-05,1.55527]
[1779548150722,41.4,75457.01,0.0,-0.98834,1e-05,1.57381]
[1779548151726,41.4,75459.59,0.0,-0.98831,1e-05,1.57796]
[1779548156759,41.39,75462.06,0.0,-0.98828,1e-05,1.58101]
[1779548157765,41.39,75471.98,0.0,-0.98814,1e-05,1.59767]
[1779548158775,41.39,75467.43,0.0,-0.98821,1e-05,1.58964]
[1779548161797,41.38,75461.08,0.0,-0.98831,1e-05,1.57789]
[1779548166843,41.38,75458.88,0.0,-0.98835,1e-05,1.57302]
[1779548167865,41.38,75451.04,0.0,-0.98846,1e-05,1.55981]
[1779548168864,41.38,75476.41,0.0,-0.9881,1e-05,1.60265]
[1779548169867,41.38,75501.76,0.0,-0.98773,1e-05,1.64631]
[1779548170874,41.37,75501.46,0.0,-0.98774,1e-05,1.64542]
[1779548172891,41.37,75496.35,0.0,-0.98782,1e-05,1.63542]
[1779548175927,41.37,75543.29,0.0,-0.98712,2e-05,1.71817]
[1779548176931,41.36,75566.35,0.0,-0.98676,2e-05,1.75988]
[1779548177937,41.36,75573.49,0.0,-0.98664,2e-05,1.77312]
[1779548178945,41.36,75593.69,0.0,-0.98632,2e-05,1.81098]
[1779548179951,41.36,75608.14,0.0,-0.98608,2e-05,1.83778]
[1779548180958,41.36,75614.02,0.0,-0.98599,2e-05,1.84832]
[1779548181965,41.35,75610.2,0.0,-0.98606,2e-05,1.84025]
[1779548182976,41.35,75592.29,0.0,-0.98637,2e-05,1.80482]
[1779548186000,41.34,75586.16,0.0,-0.98648,2e-05,1.79197]
[1779548187005,41.31,75591.2,0.0,-0.98646,2e-05,1.79429]
[1779548189026,41.28,75584.93,0.0,-0.98662,2e-05,1.77608]
[1779548190036,41.25,75573.41,0.0,-0.98686,2e-05,1.74868]
[1779548191041,41.25,75565.56,0.0,-0.987,2e-05,1.73158]
[1779548192051,41.22,75556.58,0.0,-0.98719,2e-05,1.70999]
[1779548193055,41.2,75571.44,0.0,-0.987,2e-05,1.73221]
[1779548194291,41.2,75588.03,0.0,-0.98674,2e-05,1.76229]
[1779548195110,41.19,75588.15,0.0,-0.98674,2e-05,1.76195]
[1779548196110,41.19,75598.3,0.0,-0.98658,2e-05,1.7803]
[1779548197125,41.16,75602.85,0.0,-0.98656,2e-05,1.78275]
[1779548198128,41.13,75586.84,0.0,-0.98687,2e-05,1.74687]
[1779548199136,41.13,75574.55,0.0,-0.98707,2e-05,1.72374]
[1779548200139,41.13,75553.19,0.0,-0.98741,2e-05,1.68455]
[1779548201147,41.13,75548.29,0.0,-0.98748,2e-05,1.67534]
[1779548204361,41.12,75540.2,0.0,-0.98762,2e-05,1.6597]
[1779548209203,41.08,75535.09,0.0,-0.98777,1e-05,1.64191]
[1779548210209,41.08,75520.06,0.0,-0.988,1e-05,1.61525]
[1779548211218,41.07,75516.13,0.0,-0.98806,1e-05,1.60811]
[1779548216251,41.01,75524.6,0.0,-0.98804,1e-05,1.61068]
[1779548217258,41.0,75524.61,0.0,-0.98806,1e-05,1.60768]
[1779548222294,40.97,75526.81,0.0,-0.98809,1e-05,1.60467]
[1779548224512,40.95,75524.39,0.0,-0.98815,1e-05,1.59685]
[1779548226322,40.95,75519.46,0.0,-0.98823,1e-05,1.58806]
[1779548227330,40.95,75518.26,0.0,-0.98825,1e-05,1.58573]
[1779548231357,40.93,75514.15,0.0,-0.98834,1e-05,1.57535]
[1779548236393,40.92,75522.83,0.0,-0.98822,1e-05,1.58903]
[1779548241434,40.9,75512.98,0.0,-0.98839,1e-05,1.56836]
[1779548246472,40.88,75509.71,0.0,-0.98848,1e-05,1.55793]
[1779548251505,40.86,75509.45,0.0,-0.98854,1e-05,1.55091]
[1779548253519,40.85,75503.86,0.0,-0.98862,1e-05,1.54111]
[1779548258554,40.85,75501.79,0.0,-0.98866,1e-05,1.53677]
[1779548261575,40.85,75496.99,0.0,-0.98873,1e-05,1.52827]
[1779548266610,40.84,75493.29,0.0,-0.98879,1e-05,1.5214]
[1779548269636,40.84,75499.07,0.0,-0.98872,1e-05,1.52933]
[1779548274866,40.83,75499.72,0.0,-0.98872,1e-05,1.52968]
[1779548280708,40.83,75497.24,0.0,-0.98876,1e-05,1.52467]
[1779548285745,40.82,75496.77,0.0,-0.98877,1e-05,1.5232]
[1779548288771,40.82,75483.24,0.0,-0.98896,1e-05,1.50038]
[1779548289774,40.82,75477.62,0.0,-0.98904,1e-05,1.49105]
[1779548290781,40.82,75475.43,0.0,-0.98908,1e-05,1.48673]
[1779548295816,40.81,75472.45,0.0,-0.98913,1e-05,1.48096]
[1779548298837,40.81,75467.46,0.0,-0.9892,1e-05,1.47267]
[1779548303876,40.81,75467.11,0.0,-0.9892,1e-05,1.47188]
[1779548308907,40.81,75469.97,0.0,-0.98917,1e-05,1.47632]
[1779548315958,40.81,75469.41,0.0,-0.98919,1e-05,1.4732]
[1779548319987,40.81,75459.42,0.0,-0.98932,1e-05,1.45688]
[1779548320990,40.81,75456.17,0.0,-0.98937,1e-05,1.45163]
[1779548326033,40.81,75453.94,0.0,-0.9894,1e-05,1.44801]
[1779548329053,40.81,75444.95,0.0,-0.98952,1e-05,1.43366]
[1779548331067,40.81,75445.9,0.0,-0.9895,1e-05,1.43517]
[1779548336103,40.81,75445.07,0.0,-0.98952,1e-05,1.43385]
[1779548339123,40.81,75449.11,0.0,-0.98946,1e-05,1.44028]
[1779548344158,40.81,75450.94,0.0,-0.98944,1e-05,1.44321]
[1779548349196,40.81,75453.69,0.0,-0.9894,1e-05,1.44761]
[1779548354231,40.81,75453.24,0.0,-0.98941,1e-05,1.44688]
[1779548359264,40.81,75451.68,0.0,-0.98943,1e-05,1.44438]
[1779548364301,40.81,75450.94,0.0,-0.98944,1e-05,1.4432]
[1779548369337,40.81,75452.16,0.0,-0.98942,1e-05,1.44514]
[1779548375568,40.81,75447.91,0.0,-0.98949,1e-05,1.43649]
[1779548381421,40.81,75446.86,0.0,-0.98951,1e-05,1.43482]
[1779548386456,40.81,75445.84,0.0,-0.98952,1e-05,1.43319]
[1779548391491,40.81,75445.71,0.0,-0.98952,1e-05,1.43299]
[1779548396526,40.81,75444.72,0.0,-0.98953,1e-05,1.43141]
[1779548401563,40.81,75445.93,0.0,-0.98952,1e-05,1.43334]
[1779548406601,40.81,75446.91,0.0,-0.9895,1e-05,1.43489]
[1779548411637,40.81,75450.08,0.0,-0.98946,1e-05,1.43995]
[1779548416672,40.81,75448.95,0.0,-0.98948,1e-05,1.43812]
[1779548421708,40.81,75453.55,0.0,-0.98942,1e-05,1.44543]
[1779548423721,40.81,75458.86,0.0,-0.98935,1e-05,1.45391]
[1779548428756,40.81,75457.44,0.0,-0.98937,1e-05,1.45154]
[1779548433797,40.81,75458.08,0.0,-0.98937,1e-05,1.45058]
[1779548438827,40.81,75457.63,0.0,-0.98938,1e-05,1.44978]
[1779548439833,40.81,75451.23,0.0,-0.98946,1e-05,1.43953]
[1779548440839,40.81,75443.67,0.0,-0.98956,1e-05,1.42751]
[1779548444869,40.81,75430.13,0.0,-0.98974,1e-05,1.40618]
[1779548446066,40.81,75428.77,0.0,-0.98976,1e-05,1.40405]
[1779548451917,40.81,75424.12,0.0,-0.98982,1e-05,1.39679]
[1779548456954,40.81,75422.12,0.0,-0.98984,1e-05,1.39368]
[1779548458973,40.81,75415.49,0.0,-0.98993,1e-05,1.3834]
[1779548460982,40.81,75410.33,0.0,-0.98999,1e-05,1.37544]
[1779548461991,40.81,75408.37,0.0,-0.99002,1e-05,1.37243]
[1779548468033,40.81,75411.29,0.0,-0.98998,1e-05,1.37692]
[1779548473068,40.81,75409.03,0.0,-0.99001,1e-05,1.37344]
[1779548476088,40.81,75403.8,0.0,-0.99008,1e-05,1.36543]
[1779548478103,40.81,75398.08,0.0,-0.99015,1e-05,1.3567]
[1779548483140,40.81,75398.28,0.0,-0.99015,1e-05,1.35701]
[1779548484147,40.81,75391.46,0.0,-0.99023,1e-05,1.34666]
[1779548485153,40.81,75390.28,0.0,-0.99025,1e-05,1.34488]
[1779548490188,40.81,75392.54,0.0,-0.99022,1e-05,1.3483]
[1779548494226,40.81,75398.6,0.0,-0.99015,1e-05,1.3557]
[1779548496231,40.81,75412.11,0.0,-0.98998,1e-05,1.37637]
[1779548497237,40.81,75412.74,0.0,-0.98998,1e-05,1.37734]
[1779548502272,40.81,75412.68,0.0,-0.98998,1e-05,1.37725]
[1779548507307,40.81,75412.82,0.0,-0.98998,1e-05,1.37746]
[1779548512342,40.81,75412.7,0.0,-0.98998,1e-05,1.37728]
[1779548517379,40.81,75414.39,0.0,-0.98996,1e-05,1.37988]
[1779548522414,40.81,75410.95,0.0,-0.99,1e-05,1.37459]
[1779548527449,40.81,75406.79,0.0,-0.99005,1e-05,1.3682]
[1779548529463,40.81,75406.39,0.0,-0.99006,1e-05,1.36759]
[1779548534498,40.81,75405.32,0.0,-0.99007,1e-05,1.36595]
[1779548536704,40.81,75399.76,0.0,-0.99014,1e-05,1.35746]
[1779548538526,40.81,75398.17,0.0,-0.99016,1e-05,1.35505]
[1779548543561,40.81,75397.25,0.0,-0.99017,1e-05,1.35365]
[1779548548596,40.81,75397.16,0.0,-0.99017,1e-05,1.35351]
[1779548553633,40.81,75401.19,0.0,-0.99013,1e-05,1.35785]
[1779548558667,40.81,75401.7,0.0,-0.99013,1e-05,1.35862]
[1779548563702,40.81,75403.06,0.0,-0.99011,1e-05,1.3607]
[1779548566941,40.81,75415.56,0.0,-0.98995,1e-05,1.37987]
[1779548567730,40.81,75415.56,0.0,-0.98995,1e-05,1.37987]
[1779548569743,40.81,75417.36,0.0,-0.98993,1e-05,1.38265]
[1779548574781,40.81,75417.61,0.0,-0.98993,1e-05,1.38304]
[1779548579814,40.81,75416.07,0.0,-0.98995,1e-05,1.38066]
[1779548585856,40.81,75414.68,0.0,-0.98996,1e-05,1.37852]
[1779548587091,40.81,75430.84,0.0,-0.98976,1e-05,1.40361]
[1779548588877,40.81,75436.63,0.0,-0.98968,1e-05,1.41269]
[1779548590891,40.81,75437.21,0.0,-0.98967,1e-05,1.4136]
[1779548593912,40.81,75443.89,0.0,-0.98959,1e-05,1.42414]
[1779548594918,40.81,75448.63,0.0,-0.98952,1e-05,1.43166]
[1779548598949,40.81,75453.51,0.0,-0.98946,1e-05,1.43943]
[1779548602975,40.81,75459.49,0.0,-0.98938,1e-05,1.44898]
[1779548608012,40.8,75463.43,0.0,-0.98933,1e-05,1.45521]
[1779548610029,40.8,75455.5,0.0,-0.98944,1e-05,1.44247]
[1779548615064,40.8,75445.89,0.0,-0.98958,1e-05,1.42531]
[1779548616074,40.8,75436.53,0.0,-0.9897,1e-05,1.41055]
[1779548617307,40.8,75436.05,0.0,-0.9897,1e-05,1.40979]
[1779548623121,40.8,75433.91,0.0,-0.98973,1e-05,1.40644]
[1779548624128,40.8,75440.53,0.0,-0.98965,1e-05,1.41684]
[1779548625136,40.8,75444.47,0.0,-0.98959,1e-05,1.42306]
[1779548627378,40.8,75445.69,0.0,-0.98958,1e-05,1.42499]
[1779548631180,40.8,75438.12,0.0,-0.98968,1e-05,1.41305]
[1779548634198,40.8,75435.97,0.0,-0.9897,1e-05,1.40967]
[1779548637222,40.8,75442.44,0.0,-0.98962,1e-05,1.41985]
[1779548638230,40.8,75441.76,0.0,-0.98963,1e-05,1.41878]
[1779548643266,40.8,75442.88,0.0,-0.98961,1e-05,1.42055]
[1779548648302,40.8,75440.35,0.0,-0.98965,1e-05,1.41656]
[1779548651322,40.8,75436.44,0.0,-0.9897,1e-05,1.4104]
[1779548656359,40.8,75438.46,0.0,-0.98967,1e-05,1.41358]
[1779548661394,40.8,75439.26,0.0,-0.98966,1e-05,1.41484]
[1779548666428,40.8,75437.85,0.0,-0.98968,1e-05,1.41262]
[1779548671464,40.8,75433.89,0.0,-0.98974,1e-05,1.40456]
[1779548675491,40.8,75427.17,0.0,-0.98983,1e-05,1.39408]
[1779548680529,40.8,75423.28,0.0,-0.98988,1e-05,1.38803]
[1779548683547,40.8,75414.78,0.0,-0.98999,1e-05,1.3749]
[1779548684553,40.8,75412.65,0.0,-0.99002,1e-05,1.37163]
[1779548689589,40.8,75411.32,0.0,-0.99003,1e-05,1.36959]
[1779548694624,40.8,75413.76,0.0,-0.99,1e-05,1.37333]
[1779548699662,40.8,75412.91,0.0,-0.99001,1e-05,1.37203]
[1779548703687,40.8,75420.39,0.0,-0.98992,1e-05,1.38356]
[1779548708722,40.8,75416.61,0.0,-0.98997,1e-05,1.37772]
[1779548713758,40.8,75417.42,0.0,-0.98996,1e-05,1.37897]
[1779548715771,40.8,75422.75,0.0,-0.98989,1e-05,1.38721]
[1779548720806,40.8,75419.97,0.0,-0.98992,1e-05,1.38291]
[1779548725841,40.8,75419.73,0.0,-0.98993,1e-05,1.38254]
[1779548730877,40.8,75423.83,0.0,-0.98987,1e-05,1.38889]
[1779548733899,40.8,75429.67,0.0,-0.98981,1e-05,1.39614]
[1779548734904,40.8,75439.31,0.0,-0.98969,1e-05,1.41122]
[1779548735911,40.8,75441.93,0.0,-0.98965,1e-05,1.41535]
[1779548740947,40.8,75441.73,0.0,-0.98966,1e-05,1.41503]
[1779548745982,40.8,75440.39,0.0,-0.98967,1e-05,1.41292]
[1779548751016,40.8,75440.39,0.0,-0.98967,1e-05,1.41292]
[1779548756053,40.8,75440.67,0.0,-0.98967,1e-05,1.41336]
[1779548761088,40.8,75440.94,0.0,-0.98967,1e-05,1.41379]
[1779548766122,40.8,75443.5,0.0,-0.98963,1e-05,1.41782]
[1779548771158,40.8,75440.91,0.0,-0.98967,1e-05,1.41374]
[1779548776191,40.8,75440.67,0.0,-0.98967,1e-05,1.41336]
[1779548781230,40.8,75452.26,0.0,-0.98952,1e-05,1.4317]
[1779548782236,40.8,75456.82,0.0,-0.98946,1e-05,1.43896]
[1779548784250,40.8,75458.46,0.0,-0.98944,1e-05,1.44158]
[1779548787273,40.8,75469.64,0.0,-0.98929,1e-05,1.45955]
[1779548788542,40.8,75471.2,0.0,-0.98927,1e-05,1.46204]
[1779548792307,40.8,75475.12,0.0,-0.98923,1e-05,1.46635]
[1779548796347,40.8,75481.4,0.0,-0.98914,1e-05,1.47639]
[1779548797354,40.8,75481.28,0.0,-0.98915,1e-05,1.47613]
[1779548798361,40.8,75487.26,0.0,-0.98906,1e-05,1.48584]
[1779548799369,40.8,75489.63,0.0,-0.98903,1e-05,1.48965]
[1779548804404,40.8,75493.26,0.0,-0.98899,1e-05,1.49516]
[1779548809438,40.8,75493.87,0.0,-0.98898,1e-05,1.49566]
[1779548813472,40.79,75486.49,0.0,-0.98909,1e-05,1.48313]
[1779548814478,40.79,75476.96,0.0,-0.98922,1e-05,1.46752]
[1779548815485,40.79,75476.54,0.0,-0.98922,1e-05,1.46678]
[1779548820520,40.79,75477.17,0.0,-0.98922,1e-05,1.46753]
[1779548825555,40.79,75478.19,0.0,-0.98921,1e-05,1.46888]
[1779548832606,40.79,75479.04,0.0,-0.9892,1e-05,1.46981]
[1779548837666,40.79,75479.41,0.0,-0.9892,1e-05,1.47008]
[1779548842684,40.79,75488.47,0.0,-0.98908,1e-05,1.48452]
[1779548843691,40.78,75488.79,0.0,-0.98907,1e-05,1.48495]
[1779548848975,40.78,75490.07,0.0,-0.98906,1e-05,1.4866]
[1779548854770,40.78,75494.01,0.0,-0.98902,1e-05,1.49057]
[1779548857803,40.78,75501.24,0.0,-0.98893,1e-05,1.50217]
[1779548859045,40.78,75507.36,0.0,-0.98884,1e-05,1.5122]
[1779548860812,40.78,75508.67,0.0,-0.98883,1e-05,1.51411]
[1779548865847,40.77,75510.42,0.0,-0.98881,1e-05,1.51633]
[1779548870882,40.77,75504.98,0.0,-0.98889,1e-05,1.50662]
[1779548875918,40.77,75504.23,0.0,-0.9889,1e-05,1.5048]
[1779548880954,40.76,75505.96,0.0,-0.98889,1e-05,1.50708]
[1779548883973,40.76,75499.98,0.0,-0.98897,1e-05,1.49684]
[1779548884980,40.76,75494.75,0.0,-0.98904,1e-05,1.48813]
[1779548885986,40.76,75488.88,0.0,-0.98913,1e-05,1.47842]
[1779548886994,40.76,75488.16,0.0,-0.98914,1e-05,1.47717]
[1779548888001,40.76,75481.39,0.0,-0.98923,1e-05,1.46607]
[1779548889261,40.76,75479.28,0.0,-0.98926,1e-05,1.46255]
[1779548894043,40.76,75482.76,0.0,-0.98921,1e-05,1.46798]
[1779548899331,40.76,75485.16,0.0,-0.98918,1e-05,1.47152]
[1779548905121,40.75,75485.3,0.0,-0.98918,1e-05,1.47141]
[1779548909402,40.75,75495.43,0.0,-0.98905,1e-05,1.48761]
[1779548915198,40.75,75499.45,0.0,-0.98901,1e-05,1.49181]
[1779548919472,40.75,75510.6,0.0,-0.98886,1e-05,1.50973]
[1779548925268,40.74,75515.09,0.0,-0.9888,1e-05,1.51658]
[1779548930308,40.74,75516.25,0.0,-0.98879,1e-05,1.51786]
[1779548932321,40.74,75506.68,0.0,-0.98893,1e-05,1.50169]
[1779548933328,40.74,75506.76,0.0,-0.98893,1e-05,1.50172]
[1779548938379,40.74,75507.51,0.0,-0.98892,1e-05,1.50245]
[1779548939618,40.73,75516.83,0.0,-0.98879,1e-05,1.51775]
[1779548941384,40.73,75518.15,0.0,-0.98878,1e-05,1.51971]
[1779548947426,40.73,75518.31,0.0,-0.98878,1e-05,1.51923]
[1779548952460,40.73,75521.0,0.0,-0.98875,1e-05,1.52311]
[1779548957497,40.72,75531.08,0.0,-0.98861,1e-05,1.53942]
[1779548958502,40.72,75534.93,0.0,-0.98856,1e-05,1.54578]
[1779548960515,40.72,75538.34,0.0,-0.98851,1e-05,1.55122]
[1779548964547,40.71,75546.08,0.0,-0.98842,1e-05,1.56203]
[1779548965553,40.7,75546.54,0.0,-0.98843,1e-05,1.56085]
[1779548970589,40.67,75543.23,0.0,-0.98853,1e-05,1.54905]
[1779548971597,40.66,75539.99,0.0,-0.98861,1e-05,1.53984]
[1779548974615,40.66,75534.22,0.0,-0.98869,1e-05,1.52962]
[1779548976630,40.66,75523.56,0.0,-0.98885,1e-05,1.51148]
[1779548977637,40.66,75523.54,0.0,-0.98885,1e-05,1.51133]
[1779548982673,40.65,75523.71,0.0,-0.98885,1e-05,1.51104]
[1779548986700,40.65,75518.97,0.0,-0.98892,1e-05,1.50272]
[1779548991748,40.65,75522.04,0.0,-0.98888,1e-05,1.50731]
[1779548996780,40.64,75521.05,0.0,-0.9889,1e-05,1.50515]
[1779549003828,40.64,75521.71,0.0,-0.9889,1e-05,1.50554]
[1779549008864,40.64,75522.55,0.0,-0.98889,1e-05,1.50644]
[1779549011887,40.64,75514.53,0.0,-0.989,1e-05,1.49285]
[1779549017930,40.63,75515.45,0.0,-0.98899,1e-05,1.49392]
[1779549021959,40.63,75521.16,0.0,-0.98892,1e-05,1.50305]
[1779549027004,40.63,75538.9,0.0,-0.98867,1e-05,1.53246]
[1779549027999,40.63,75548.19,0.0,-0.98854,1e-05,1.54768]
[1779549033036,40.62,75551.15,0.0,-0.98852,1e-05,1.54987]
[1779549039078,40.62,75553.46,0.0,-0.9885,1e-05,1.55272]
[1779549044113,40.62,75554.23,0.0,-0.98849,1e-05,1.55331]
[1779549049168,40.61,75550.41,0.0,-0.98856,1e-05,1.54573]
[1779549054185,40.61,75548.08,0.0,-0.9886,1e-05,1.54091]
[1779549059220,40.6,75547.72,0.0,-0.98861,1e-05,1.53963]
[1779549064254,40.6,75547.31,0.0,-0.98862,1e-05,1.53811]
[1779549065264,40.6,75541.51,0.0,-0.9887,1e-05,1.52815]
[1779549066269,40.6,75539.31,0.0,-0.98874,1e-05,1.52417]
[1779549070552,40.59,75531.62,0.0,-0.98885,1e-05,1.51078]
[1779549077351,40.59,75529.38,0.0,-0.98889,1e-05,1.50637]
[1779549082390,40.59,75530.11,0.0,-0.98888,1e-05,1.50691]
[1779549087421,40.58,75532.03,0.0,-0.98886,1e-05,1.50953]
[1779549092455,40.58,75535.65,0.0,-0.98883,1e-05,1.51316]
[1779549094469,40.58,75538.27,0.0,-0.98879,1e-05,1.51729]
[1779549099503,40.58,75537.61,0.0,-0.98881,1e-05,1.5154]
[1779549104539,40.57,75539.2,0.0,-0.98879,1e-05,1.51756]
[1779549109574,40.57,75539.88,0.0,-0.98879,1e-05,1.51807]
[1779549115616,40.57,75540.61,0.0,-0.98878,1e-05,1.51853]
[1779549120903,40.56,75541.59,0.0,-0.98878,1e-05,1.51942]
[1779549126710,40.56,75538.99,0.0,-0.98882,1e-05,1.51448]
[1779549131727,40.56,75538.0,0.0,-0.98884,1e-05,1.51228]
[1779549134751,40.56,75529.35,0.0,-0.98896,1e-05,1.49757]
[1779549135757,40.55,75523.6,0.0,-0.98904,1e-05,1.48788]
[1779549137771,40.55,75519.32,0.0,-0.9891,1e-05,1.48073]
[1779549142808,40.55,75522.13,0.0,-0.98906,1e-05,1.48513]
[1779549144819,40.55,75525.83,0.0,-0.98901,1e-05,1.49113]
[1779549149854,40.55,75525.89,0.0,-0.98902,1e-05,1.49093]
[1779549154891,40.55,75525.33,0.0,-0.98904,1e-05,1.48775]
[1779549159925,40.55,75526.25,0.0,-0.98903,1e-05,1.48907]
[1779549162947,40.55,75535.87,0.0,-0.9889,1e-05,1.50488]
[1779549163953,40.55,75535.32,0.0,-0.9889,1e-05,1.50389]
[1779549168988,40.54,75533.94,0.0,-0.98893,1e-05,1.50118]
[1779549174029,40.54,75530.6,0.0,-0.98898,1e-05,1.49523]
[1779549179064,40.54,75530.2,0.0,-0.98899,1e-05,1.49408]
[1779549184099,40.54,75526.82,0.0,-0.98904,1e-05,1.48814]
[1779549186113,40.54,75535.04,0.0,-0.98892,1e-05,1.50159]
[1779549187120,40.54,75541.11,0.0,-0.98884,1e-05,1.5116]
[1779549192155,40.53,75541.06,0.0,-0.98884,1e-05,1.51104]
[1779549197190,40.53,75536.24,0.0,-0.98892,1e-05,1.50239]
[1779549202226,40.53,75533.84,0.0,-0.98896,1e-05,1.49769]
[1779549207262,40.52,75532.52,0.0,-0.98898,1e-05,1.49492]
[1779549213303,40.52,75534.18,0.0,-0.98898,1e-05,1.49504]
[1779549218342,40.52,75537.28,0.0,-0.98894,1e-05,1.4997]
[1779549223377,40.51,75541.42,0.0,-0.98889,1e-05,1.50584]
[1779549228411,40.51,75554.41,0.0,-0.98871,1e-05,1.52695]
[1779549233468,40.51,75552.8,0.0,-0.98874,1e-05,1.52339]
[1779549238483,40.5,75553.33,0.0,-0.98874,1e-05,1.52346]
[1779549243517,40.5,75553.29,0.0,-0.98874,1e-05,1.52275]
[1779549248554,40.5,75551.81,0.0,-0.98877,1e-05,1.51945]
[1779549253589,40.49,75553.22,0.0,-0.98876,1e-05,1.52104]
[1779549258623,40.49,75553.16,0.0,-0.98877,1e-05,1.51999]
[1779549263657,40.48,75553.57,0.0,-0.98877,1e-05,1.52003]
[1779549269701,40.48,75551.12,0.0,-0.98881,1e-05,1.51496]
[1779549271974,40.48,75545.9,0.0,-0.9889,1e-05,1.50382]
[1779549277758,40.47,75544.68,0.0,-0.98893,1e-05,1.50089]
[1779549282792,40.47,75543.21,0.0,-0.98895,1e-05,1.49784]
[1779549287833,40.46,75543.88,0.0,-0.98895,1e-05,1.4982]
[1779549292867,40.46,75541.37,0.0,-0.98899,1e-05,1.49329]
[1779549298911,40.46,75536.89,0.0,-0.98906,1e-05,1.485]
[1779549302939,40.45,75531.43,0.0,-0.98914,1e-05,1.47545]
[1779549304952,40.45,75523.87,0.0,-0.98925,1e-05,1.46271]
[1779549305972,40.45,75522.97,0.0,-0.98926,1e-05,1.46115]
[1779549307985,40.45,75515.87,0.0,-0.98936,1e-05,1.44944]
[1779549308999,40.45,75512.91,0.0,-0.9894,1e-05,1.4446]
[1779549311006,40.45,75511.7,0.0,-0.98941,1e-05,1.44256]
[1779549314031,40.45,75518.06,0.0,-0.98933,1e-05,1.4527]
[1779549319063,40.45,75522.2,0.0,-0.98927,1e-05,1.45925]
[1779549322085,40.45,75514.58,0.0,-0.98938,1e-05,1.44675]
[1779549323092,40.45,75515.66,0.0,-0.98936,1e-05,1.44848]
[1779549329134,40.45,75517.95,0.0,-0.98933,1e-05,1.4521]
[1779549332155,40.45,75509.0,0.0,-0.98947,1e-05,1.43571]
[1779549337191,40.45,75505.85,0.0,-0.98951,1e-05,1.43064]
[1779549342467,40.45,75502.82,0.0,-0.98955,1e-05,1.42579]
[1779549348268,40.45,75502.52,0.0,-0.98955,1e-05,1.42531]
[1779549353307,40.45,75503.54,0.0,-0.98954,1e-05,1.42694]
[1779549358338,40.45,75504.3,0.0,-0.98953,1e-05,1.42816]
[1779549363373,40.45,75503.23,0.0,-0.98955,1e-05,1.42644]
[1779549368409,40.45,75503.78,0.0,-0.98954,1e-05,1.42733]
[1779549373444,40.45,75507.07,0.0,-0.98949,1e-05,1.4326]
[1779549378478,40.45,75506.16,0.0,-0.98951,1e-05,1.43114]
[1779549385527,40.45,75504.81,0.0,-0.98952,1e-05,1.42898]
[1779549390562,40.45,75504.14,0.0,-0.98953,1e-05,1.4279]
[1779549391569,40.45,75511.43,0.0,-0.98945,1e-05,1.43774]
[1779549392820,40.45,75515.0,0.0,-0.9894,1e-05,1.4435]
[1779549398630,40.45,75516.96,0.0,-0.98937,1e-05,1.44668]
[1779549399637,40.45,75526.92,0.0,-0.98924,1e-05,1.46286]
[1779549404693,40.45,75525.84,0.0,-0.98926,1e-05,1.46104]
[1779549410736,40.45,75526.79,0.0,-0.98924,1e-05,1.46254]
[1779549416777,40.45,75526.61,0.0,-0.98925,1e-05,1.46219]
[1779549421813,40.45,75525.83,0.0,-0.98926,1e-05,1.46089]
[1779549428861,40.45,75524.9,0.0,-0.98927,1e-05,1.45933]
[1779549433896,40.45,75522.89,0.0,-0.9893,1e-05,1.45599]
[1779549439939,40.44,75522.29,0.0,-0.98931,1e-05,1.45493]
[1779549445982,40.44,75521.71,0.0,-0.98931,1e-05,1.45387]
[1779549449002,40.44,75516.2,0.0,-0.98939,1e-05,1.44486]
[1779549451016,40.44,75514.14,0.0,-0.98943,1e-05,1.43963]
[1779549456051,40.44,75511.72,0.0,-0.98946,1e-05,1.43572]
[1779549461086,40.44,75511.11,0.0,-0.98947,1e-05,1.43474]
[1779549466126,40.44,75515.22,0.0,-0.98942,1e-05,1.44136]
[1779549471163,40.44,75516.13,0.0,-0.9894,1e-05,1.44283]
[1779549476224,40.44,75515.15,0.0,-0.98942,1e-05,1.44125]
[1779549481261,40.44,75520.67,0.0,-0.98934,1e-05,1.45019]
[1779549483275,40.44,75523.73,0.0,-0.9893,1e-05,1.45516]
[1779549488310,40.44,75525.81,0.0,-0.98927,1e-05,1.45855]
[1779549493550,40.44,75529.73,0.0,-0.98922,1e-05,1.46495]
[1779549496366,40.44,75531.08,0.0,-0.9892,1e-05,1.46716]
[1779549501401,40.44,75531.92,0.0,-0.98919,1e-05,1.46854]
[1779549506437,40.44,75531.82,0.0,-0.98919,1e-05,1.46837]
[1779549511473,40.44,75532.57,0.0,-0.98919,1e-05,1.4677]
[1779549517518,40.44,75533.03,0.0,-0.98919,1e-05,1.46845]
[1779549522552,40.44,75538.19,0.0,-0.98912,1e-05,1.47693]
[1779549526580,40.44,75540.43,0.0,-0.98909,1e-05,1.48062]
[1779549530608,40.44,75548.7,0.0,-0.98897,1e-05,1.49432]
[1779549531615,40.44,75553.97,0.0,-0.9889,1e-05,1.50311]
[1779549537657,40.44,75552.41,0.0,-0.98892,1e-05,1.5005]
[1779549542693,40.44,75553.89,0.0,-0.9889,1e-05,1.50297]
[1779549544706,40.44,75558.35,0.0,-0.98884,1e-05,1.51044]
[1779549549741,40.44,75557.95,0.0,-0.98884,1e-05,1.50977]
[1779549553990,40.44,75566.49,0.0,-0.98872,1e-05,1.52414]
[1779549554775,40.44,75567.13,0.0,-0.98871,1e-05,1.52522]
[1779549555788,40.44,75573.13,0.0,-0.98863,1e-05,1.53539]
[1779549556791,40.44,75575.04,0.0,-0.9886,1e-05,1.53864]
[1779549561826,40.44,75581.63,0.0,-0.9885,1e-05,1.54989]
[1779549562834,40.44,75583.14,0.0,-0.98848,1e-05,1.55248]
[1779549567868,40.44,75586.64,0.0,-0.98843,1e-05,1.55849]
[1779549572904,40.44,75583.34,0.0,-0.98849,1e-05,1.55084]
[1779549577939,40.44,75584.08,0.0,-0.98848,1e-05,1.55211]
[1779549584201,40.44,75584.68,0.0,-0.98847,1e-05,1.55314]
[1779549591097,40.44,75587.82,0.0,-0.98843,1e-05,1.55853]
[1779549593051,40.44,75575.17,0.0,-0.98861,1e-05,1.53689]
[1779549601107,40.44,75574.65,0.0,-0.98862,1e-05,1.53601]
[1779549606142,40.44,75566.36,0.0,-0.98874,1e-05,1.52197]
[1779549611178,40.44,75563.45,0.0,-0.98878,1e-05,1.51706]
[1779549616212,40.44,75561.39,0.0,-0.98881,1e-05,1.5136]
[1779549621248,40.44,75562.08,0.0,-0.9888,1e-05,1.51476]
[1779549626283,40.44,75562.33,0.0,-0.98879,1e-05,1.51518]
[1779549631321,40.44,75557.07,0.0,-0.98888,1e-05,1.50441]
[1779549636355,40.44,75554.97,0.0,-0.98891,1e-05,1.5009]
[1779549639377,40.44,75561.1,0.0,-0.98883,1e-05,1.51116]
[1779549640383,40.44,75563.38,0.0,-0.98879,1e-05,1.51499]
[1779549645423,40.44,75561.55,0.0,-0.98882,1e-05,1.51192]
[1779549650459,40.44,75558.84,0.0,-0.98886,1e-05,1.50737]
[1779549655493,40.44,75555.21,0.0,-0.98891,1e-05,1.5013]
[1779549660529,40.44,75551.76,0.0,-0.98896,1e-05,1.49555]
[1779549664812,40.44,75556.89,0.0,-0.98889,1e-05,1.50411]
[1779549670601,40.44,75555.85,0.0,-0.9889,1e-05,1.50237]
[1779549675638,40.44,75553.43,0.0,-0.98893,1e-05,1.49834]
[1779549680674,40.44,75554.65,0.0,-0.98892,1e-05,1.50037]
[1779549682686,40.44,75557.97,0.0,-0.98887,1e-05,1.50592]
[1779549687721,40.44,75557.07,0.0,-0.98888,1e-05,1.50441]
[1779549690744,40.44,75562.5,0.0,-0.98881,1e-05,1.51351]
[1779549692756,40.44,75567.88,0.0,-0.98874,1e-05,1.52062]
[1779549696785,40.44,75574.53,0.0,-0.98865,1e-05,1.53187]
[1779549701819,40.44,75577.28,0.0,-0.98861,1e-05,1.53654]
[1779549705095,40.44,75570.95,0.0,-0.9887,1e-05,1.52581]
[1779549710883,40.44,75571.26,0.0,-0.9887,1e-05,1.52633]
[1779549717933,40.44,75569.2,0.0,-0.98873,1e-05,1.52285]
[1779549722969,40.44,75571.2,0.0,-0.9887,1e-05,1.52623]
[1779549729012,40.44,75571.85,0.0,-0.98869,1e-05,1.52733]
[1779549730018,40.44,75566.68,0.0,-0.98876,1e-05,1.5186]
[1779549731025,40.44,75560.26,0.0,-0.98885,1e-05,1.50781]
[1779549735308,40.44,75542.04,0.0,-0.98911,1e-05,1.47753]
[1779549741094,40.44,75542.14,0.0,-0.9891,1e-05,1.47769]
[1779549745378,40.44,75531.8,0.0,-0.98925,1e-05,1.46073]
[1779549746131,40.44,75531.8,0.0,-0.98925,1e-05,1.46073]
[1779549748144,40.44,75524.4,0.0,-0.98935,1e-05,1.44868]
[1779549752173,40.44,75520.71,0.0,-0.98941,1e-05,1.4408]
[1779549757208,40.44,75521.82,0.0,-0.9894,1e-05,1.4426]
[1779549762243,40.44,75525.52,0.0,-0.98935,1e-05,1.44859]
[1779549767278,40.44,75526.11,0.0,-0.98934,1e-05,1.44954]
[1779549775596,40.44,75527.77,0.0,-0.98931,1e-05,1.45224]
[1779549781376,40.44,75529.63,0.0,-0.98929,1e-05,1.45526]
[1779549786411,40.44,75530.45,0.0,-0.98928,1e-05,1.4566]
[1779549788424,40.44,75536.26,0.0,-0.9892,1e-05,1.46609]
[1779549789431,40.44,75538.47,0.0,-0.98917,1e-05,1.46971]
[1779549794466,40.44,75543.45,0.0,-0.9891,1e-05,1.47791]
[1779549799501,40.44,75544.36,0.0,-0.98909,1e-05,1.47941]
[1779549804539,40.44,75544.67,0.0,-0.98908,1e-05,1.47992]
[1779549811589,40.44,75545.67,0.0,-0.98908,1e-05,1.47965]
[1779549816624,40.44,75545.78,0.0,-0.98908,1e-05,1.47983]
[1779549822665,40.44,75545.72,0.0,-0.98908,1e-05,1.47973]
[1779549827703,40.44,75547.61,0.0,-0.98906,1e-05,1.48286]
[1779549832737,40.44,75547.28,0.0,-0.98906,1e-05,1.48231]
[1779549838779,40.44,75547.58,0.0,-0.98906,1e-05,1.48281]
[1779549844821,40.44,75548.31,0.0,-0.98905,1e-05,1.48401]
[1779549849860,40.44,75547.42,0.0,-0.98906,1e-05,1.48254]
[1779549854891,40.44,75554.39,0.0,-0.98896,1e-05,1.4941]
[1779549856165,40.44,75560.58,0.0,-0.98888,1e-05,1.50443]
[1779549858919,40.44,75565.45,0.0,-0.98881,1e-05,1.5126]
[1779549863954,40.44,75567.28,0.0,-0.98878,1e-05,1.51567]
[1779549869996,40.44,75565.85,0.0,-0.9888,1e-05,1.51327]
[1779549876306,40.44,75564.64,0.0,-0.98883,1e-05,1.50929]
[1779549882086,40.44,75561.98,0.0,-0.98887,1e-05,1.50483]
[1779549883093,40.44,75556.64,0.0,-0.98894,1e-05,1.49591]
[1779549888130,40.44,75555.07,0.0,-0.98897,1e-05,1.4933]
[1779549893163,40.44,75549.66,0.0,-0.98904,1e-05,1.48432]
[1779549898198,40.44,75549.33,0.0,-0.98905,1e-05,1.48378]
[1779549903235,40.44,75540.0,0.0,-0.98917,1e-05,1.4684]
[1779549909275,40.44,75538.08,0.0,-0.9892,1e-05,1.46525]
[1779549914310,40.44,75538.69,0.0,-0.98919,1e-05,1.46625]
[1779549919346,40.44,75536.45,0.0,-0.98922,1e-05,1.46259]
[1779549924382,40.44,75535.71,0.0,-0.98923,1e-05,1.46137]
[1779549929416,40.44,75533.72,0.0,-0.98926,1e-05,1.45812]
[1779549934452,40.44,75534.85,0.0,-0.98926,1e-05,1.45807]
[1779549939486,40.44,75533.82,0.0,-0.98927,1e-05,1.45639]
[1779549944521,40.44,75532.32,0.0,-0.98929,1e-05,1.45394]
[1779549949561,40.44,75532.63,0.0,-0.98929,1e-05,1.45445]
[1779549955603,40.44,75532.26,0.0,-0.98929,1e-05,1.45384]
[1779549960641,40.44,75531.7,0.0,-0.9893,1e-05,1.45293]
[1779549966937,40.44,75531.89,0.0,-0.9893,1e-05,1.45324]
[1779549973781,40.44,75532.12,0.0,-0.9893,1e-05,1.45362]
[1779549978818,40.44,75532.41,0.0,-0.98929,1e-05,1.45409]
[1779549983854,40.44,75532.5,0.0,-0.98929,1e-05,1.45424]
[1779549987077,40.44,75537.8,0.0,-0.98922,1e-05,1.46289]
[1779549992914,40.44,75537.75,0.0,-0.98923,1e-05,1.4609]
[1779549997951,40.44,75534.74,0.0,-0.98927,1e-05,1.45599]
[1779550002986,40.44,75534.67,0.0,-0.98927,1e-05,1.45587]
[1779550009029,40.44,75535.53,0.0,-0.98926,1e-05,1.45727]
[1779550016077,40.44,75535.47,0.0,-0.98926,1e-05,1.45718]
[1779550021113,40.44,75537.45,0.0,-0.98924,1e-05,1.46041]
[1779550026253,40.44,75537.84,0.0,-0.98923,1e-05,1.46105]
[1779550027369,40.44,75531.37,0.0,-0.98932,1e-05,1.4505]
[1779550032220,40.44,75526.93,0.0,-0.98938,1e-05,1.4433]
[1779550037439,40.44,75525.9,0.0,-0.98939,1e-05,1.44163]
[1779550043298,40.44,75526.65,0.0,-0.98938,1e-05,1.44284]
[1779550048333,40.44,75522.41,0.0,-0.98944,1e-05,1.43599]
[1779550051355,40.44,75513.11,0.0,-0.98958,1e-05,1.41919]
[1779550056389,40.44,75514.86,0.0,-0.98956,1e-05,1.42199]
[1779550061424,40.44,75517.32,0.0,-0.98952,1e-05,1.42593]
[1779550066459,40.44,75522.66,0.0,-0.98945,1e-05,1.43451]
[1779550071493,40.44,75523.19,0.0,-0.98944,1e-05,1.43537]
[1779550076530,40.44,75518.11,0.0,-0.98951,1e-05,1.4272]
[1779550077719,40.44,75511.72,0.0,-0.9896,1e-05,1.41697]
[1779550079551,40.44,75507.33,0.0,-0.98966,1e-05,1.40998]
[1779550084585,40.44,75507.0,0.0,-0.98966,1e-05,1.40946]
[1779550086601,40.44,75496.49,0.0,-0.9898,1e-05,1.39284]
[1779550087789,40.44,75490.26,0.0,-0.98988,1e-05,1.38307]
[1779550093650,40.44,75491.26,0.0,-0.98987,1e-05,1.38463]
[1779550098684,40.44,75495.28,0.0,-0.98981,1e-05,1.39094]
[1779550103720,40.44,75499.72,0.0,-0.98976,1e-05,1.39793]
[1779550108758,40.44,75498.95,0.0,-0.98977,1e-05,1.39672]
[1779550113790,40.44,75497.36,0.0,-0.9898,1e-05,1.39237]
[1779550118827,40.44,75498.38,0.0,-0.98979,1e-05,1.39397]
[1779550120841,40.44,75491.74,0.0,-0.98987,1e-05,1.38355]
[1779550121846,40.44,75492.76,0.0,-0.98986,1e-05,1.38515]
[1779550126882,40.44,75490.07,0.0,-0.98989,1e-05,1.38094]
[1779550130913,40.44,75484.36,0.0,-0.98997,1e-05,1.37204]
[1779550133932,40.44,75479.23,0.0,-0.99003,1e-05,1.36408]
[1779550136951,40.44,75473.82,0.0,-0.9901,1e-05,1.35573]
[1779550138967,40.44,75464.66,0.0,-0.99022,1e-05,1.34168]
[1779550139974,40.44,75460.47,0.0,-0.99027,1e-05,1.3353]
[1779550145012,40.44,75458.14,0.0,-0.9903,1e-05,1.33176]
[1779550150044,40.44,75459.63,0.0,-0.99028,1e-05,1.33402]
[1779550155100,40.44,75451.89,0.0,-0.99038,1e-05,1.3223]
[1779550156100,40.44,75448.04,0.0,-0.99043,1e-05,1.3165]
[1779550159122,40.44,75443.44,0.0,-0.99048,1e-05,1.3096]
[1779550164156,40.44,75444.77,0.0,-0.99047,1e-05,1.31159]
[1779550167177,40.44,75450.99,0.0,-0.99039,1e-05,1.32094]
[1779550169191,40.44,75455.25,0.0,-0.99034,1e-05,1.32738]
[1779550173218,40.44,75464.05,0.0,-0.99024,1e-05,1.33895]
[1779550177246,40.44,75464.56,0.0,-0.99023,1e-05,1.33973]
[1779550182282,40.44,75466.96,0.0,-0.9902,1e-05,1.3434]
[1779550187317,40.44,75465.45,0.0,-0.99022,1e-05,1.34109]
[1779550192352,40.44,75468.48,0.0,-0.99018,1e-05,1.34572]
[1779550198572,40.44,75472.49,0.0,-0.99013,1e-05,1.35187]
[1779550204437,40.44,75472.44,0.0,-0.99013,1e-05,1.3518]
[1779550209472,40.44,75474.56,0.0,-0.99011,1e-05,1.35506]
[1779550214507,40.44,75474.71,0.0,-0.9901,1e-05,1.35529]
[1779550220550,40.44,75475.94,0.0,-0.99009,1e-05,1.35718]
[1779550225584,40.44,75475.66,0.0,-0.99009,1e-05,1.35675]
[1779550230620,40.44,75476.48,0.0,-0.99008,1e-05,1.35801]
[1779550235654,40.44,75475.94,0.0,-0.9901,1e-05,1.35537]
[1779550237667,40.44,75470.93,0.0,-0.99017,1e-05,1.34767]
[1779550240689,40.44,75464.15,0.0,-0.99025,1e-05,1.33731]
[1779550242703,40.44,75458.97,0.0,-0.99032,1e-05,1.32944]
[1779550244717,40.44,75453.53,0.0,-0.99038,1e-05,1.32121]
[1779550248923,40.44,75440.48,0.0,-0.99054,1e-05,1.30165]
[1779550254788,40.44,75438.75,0.0,-0.99057,1e-05,1.29907]
[1779550259823,40.44,75435.77,0.0,-0.9906,1e-05,1.29464]
[1779550264858,40.44,75433.58,0.0,-0.99063,1e-05,1.2914]
[1779550269893,40.44,75429.07,0.0,-0.99068,1e-05,1.28473]
[1779550273921,40.44,75422.55,0.0,-0.99076,1e-05,1.27515]
[1779550279137,40.44,75416.03,0.0,-0.99084,1e-05,1.26562]
[1779550279963,40.44,75416.03,0.0,-0.99084,1e-05,1.26562]
[1779550282985,40.44,75409.96,0.0,-0.99091,1e-05,1.2568]
[1779550283991,40.44,75404.89,0.0,-0.99097,1e-05,1.24948]
[1779550286007,40.44,75414.12,0.0,-0.99086,1e-05,1.26284]
[1779550287012,40.44,75427.44,0.0,-0.9907,1e-05,1.28233]
[1779550288022,40.44,75419.09,0.0,-0.9908,1e-05,1.27008]
[1779550289030,40.44,75415.77,0.0,-0.99084,1e-05,1.26524]
[1779550294084,40.44,75415.97,0.0,-0.99085,1e-05,1.26381]
[1779550296103,40.44,75408.63,0.0,-0.99094,1e-05,1.25316]
[1779550297106,40.44,75404.21,0.0,-0.99099,1e-05,1.24679]
[1779550299122,40.44,75401.84,0.0,-0.99102,1e-05,1.24338]
[1779550304157,40.44,75401.93,0.0,-0.99102,1e-05,1.24351]
[1779550309192,40.44,75399.22,0.0,-0.99105,1e-05,1.23962]
[1779550314225,40.44,75397.12,0.0,-0.99107,1e-05,1.23662]
[1779550316240,40.44,75381.76,0.0,-0.99125,1e-05,1.21481]
[1779550317246,40.44,75375.97,0.0,-0.99132,1e-05,1.20668]
[1779550318254,40.44,75372.32,0.0,-0.99136,1e-05,1.20157]
[1779550322284,40.44,75360.39,0.0,-0.99149,1e-05,1.185]
[1779550323292,40.44,75359.98,0.0,-0.9915,1e-05,1.18444]
[1779550328328,40.44,75367.16,0.0,-0.99142,1e-05,1.19438]
[1779550330340,40.44,75370.79,0.0,-0.99138,1e-05,1.19944]
[1779550333363,40.44,75374.8,0.0,-0.99133,1e-05,1.20504]
[1779550339565,40.44,75374.1,0.0,-0.99134,1e-05,1.20406]
[1779550345469,40.44,75374.52,0.0,-0.99133,1e-05,1.20465]
[1779550350504,40.44,75372.18,0.0,-0.99136,1e-05,1.20138]
[1779550355545,40.44,75369.96,0.0,-0.9914,1e-05,1.19662]
[1779550357559,40.44,75384.49,0.0,-0.99123,1e-05,1.21698]
[1779550359708,40.44,75387.95,0.0,-0.99119,1e-05,1.22188]
[1779550364608,40.44,75393.96,0.0,-0.99112,1e-05,1.23041]
[1779550369777,40.44,75395.26,0.0,-0.99111,1e-05,1.23226]
[1779550375685,40.44,75399.46,0.0,-0.99106,1e-05,1.23826]
[1779550380720,40.44,75401.6,0.0,-0.99103,1e-05,1.24133]
[1779550388776,40.44,75402.29,0.0,-0.99103,1e-05,1.24232]
[1779550389917,40.44,75410.69,0.0,-0.99093,1e-05,1.25442]
[1779550392804,40.44,75414.79,0.0,-0.99088,1e-05,1.26037]
[1779550397839,40.44,75416.0,0.0,-0.99086,1e-05,1.26212]
[1779550399989,40.44,75422.55,0.0,-0.99079,1e-05,1.27168]
[1779550405896,40.44,75420.74,0.0,-0.99081,1e-05,1.26903]
[1779550411939,40.44,75419.61,0.0,-0.99083,1e-05,1.26565]
[1779550417982,40.44,75418.28,0.0,-0.99085,1e-05,1.26372]
[1779550420129,40.44,75412.12,0.0,-0.99092,1e-05,1.25477]
[1779550425034,40.44,75410.31,0.0,-0.99094,1e-05,1.25216]
[1779550430199,40.44,75414.18,0.0,-0.9909,1e-05,1.25776]
[1779550438124,40.44,75414.18,0.0,-0.9909,1e-05,1.25776]
[1779550443159,40.44,75409.03,0.0,-0.99096,1e-05,1.25031]
[1779550445172,40.44,75401.57,0.0,-0.99105,1e-05,1.23958]
[1779550446180,40.44,75402.84,0.0,-0.99103,1e-05,1.2414]
[1779550451215,40.44,75406.33,0.0,-0.99099,1e-05,1.24642]
[1779550454235,40.44,75412.69,0.0,-0.99092,1e-05,1.2556]
[1779550455243,40.44,75414.94,0.0,-0.99089,1e-05,1.25886]
[1779550460278,40.44,75409.25,0.0,-0.99096,1e-05,1.25063]
[1779550462293,40.44,75406.83,0.0,-0.99098,1e-05,1.24714]
[1779550467329,40.44,75405.12,0.0,-0.991,1e-05,1.24468]
[1779550471358,40.44,75400.39,0.0,-0.99107,1e-05,1.23619]
[1779550474384,40.44,75391.75,0.0,-0.99117,1e-05,1.22388]
[1779550475393,40.44,75387.75,0.0,-0.99122,1e-05,1.21822]
[1779550478417,40.44,75387.68,0.0,-0.99122,1e-05,1.21812]
[1779550483452,40.44,75387.51,0.0,-0.99122,1e-05,1.21788]
[1779550488487,40.44,75390.06,0.0,-0.99119,1e-05,1.22149]
[1779550490633,40.44,75383.93,0.0,-0.99126,1e-05,1.21283]
[1779550492518,40.44,75381.63,0.0,-0.99129,1e-05,1.2096]
[1779550497551,40.44,75376.46,0.0,-0.99135,1e-05,1.20235]
[1779550502586,40.44,75369.83,0.0,-0.99142,1e-05,1.19311]
[1779550504600,40.44,75367.83,0.0,-0.99144,1e-05,1.19034]
[1779550509635,40.44,75361.84,0.0,-0.99151,1e-05,1.18206]
[1779550514671,40.44,75359.07,0.0,-0.99154,1e-05,1.17824]
[1779550516684,40.44,75350.85,0.0,-0.99163,1e-05,1.16698]
[1779550517691,40.44,75347.97,0.0,-0.99166,1e-05,1.16306]
[1779550522726,40.44,75344.31,0.0,-0.9917,1e-05,1.15809]
[1779550525749,40.44,75356.12,0.0,-0.99157,1e-05,1.17419]
[1779550526757,40.44,75361.41,0.0,-0.99152,1e-05,1.18146]
[1779550527762,40.44,75361.84,0.0,-0.99151,1e-05,1.18206]
[1779550532801,40.44,75361.67,0.0,-0.99152,1e-05,1.18017]
[1779550536826,40.44,75348.79,0.0,-0.99167,1e-05,1.16255]
[1779550541861,40.44,75345.95,0.0,-0.9917,1e-05,1.15869]
[1779550546903,40.44,75338.08,0.0,-0.99178,1e-05,1.14805]
[1779550547909,40.44,75346.33,0.0,-0.99169,1e-05,1.1592]
[1779550548917,40.44,75356.87,0.0,-0.99158,1e-05,1.17358]
[1779550553952,40.44,75358.95,0.0,-0.99155,1e-05,1.17643]
[1779550557980,40.44,75354.29,0.0,-0.99161,1e-05,1.17005]
[1779550563018,40.44,75350.0,0.0,-0.99165,1e-05,1.16419]
[1779550568053,40.44,75353.03,0.0,-0.99162,1e-05,1.16833]
[1779550573088,40.44,75359.86,0.0,-0.99154,1e-05,1.17768]
[1779550578123,40.44,75362.94,0.0,-0.99151,1e-05,1.18192]
[1779550583160,40.44,75362.45,0.0,-0.99152,1e-05,1.18125]
[1779550588195,40.44,75361.03,0.0,-0.99153,1e-05,1.17929]
[1779550593228,40.44,75356.91,0.0,-0.99159,1e-05,1.17199]
[1779550594241,40.44,75354.04,0.0,-0.99162,1e-05,1.16807]
[1779550599271,40.44,75351.3,0.0,-0.99165,1e-05,1.16433]
[1779550604308,40.44,75349.75,0.0,-0.99167,1e-05,1.16222]
[1779550610350,40.44,75348.24,0.0,-0.99168,1e-05,1.16017]
[1779550615385,40.44,75354.73,0.0,-0.99161,1e-05,1.16901]
[1779550620421,40.44,75352.23,0.0,-0.99164,1e-05,1.1656]
[1779550625456,40.44,75347.16,0.0,-0.9917,1e-05,1.1587]
[1779550627471,40.44,75344.61,0.0,-0.99172,1e-05,1.15525]
[1779550633512,40.44,75343.5,0.0,-0.99174,1e-05,1.15375]
[1779550638547,40.44,75344.81,0.0,-0.99172,1e-05,1.15552]
[1779550643583,40.44,75344.69,0.0,-0.99172,1e-05,1.15536]
[1779550648617,40.44,75344.64,0.0,-0.99172,1e-05,1.15529]
[1779550651763,40.44,75314.94,0.0,-0.99205,1e-05,1.11407]
[1779550652647,40.44,75314.94,0.0,-0.99205,1e-05,1.11407]
[1779550653653,40.44,75312.73,0.0,-0.99208,1e-05,1.11117]
[1779550658689,40.44,75312.22,0.0,-0.99208,1e-05,1.1105]
[1779550661834,40.44,75332.09,0.0,-0.99187,1e-05,1.1368]
[1779550662717,40.44,75332.09,0.0,-0.99187,1e-05,1.1368]
[1779550664738,40.44,75332.44,0.0,-0.99187,1e-05,1.13727]
[1779550665738,40.44,75325.16,0.0,-0.99195,1e-05,1.12757]
[1779550666745,40.44,75323.32,0.0,-0.99196,1e-05,1.12513]
[1779550671904,40.44,75323.81,0.0,-0.99196,1e-05,1.12578]
[1779550674801,40.44,75329.26,0.0,-0.9919,1e-05,1.13302]
[1779550678831,40.44,75318.03,0.0,-0.99202,1e-05,1.11814]
[1779550679840,40.44,75315.31,0.0,-0.99205,1e-05,1.11456]
[1779550684873,40.44,75317.47,0.0,-0.99203,1e-05,1.1174]
[1779550689908,40.44,75319.4,0.0,-0.99201,1e-05,1.11995]
[1779550695950,40.44,75320.88,0.0,-0.99199,1e-05,1.1219]
[1779550700985,40.44,75321.22,0.0,-0.99199,1e-05,1.12235]
[1779550706022,40.44,75323.22,0.0,-0.99197,1e-05,1.125]
[1779550711059,40.44,75333.16,0.0,-0.99187,1e-05,1.13662]
[1779550712188,40.44,75339.44,0.0,-0.9918,1e-05,1.14504]
[1779550715088,40.44,75344.58,0.0,-0.99175,1e-05,1.15196]
[1779550720124,40.44,75347.59,0.0,-0.99171,1e-05,1.15603]
[1779550725158,40.44,75346.73,0.0,-0.99172,1e-05,1.15487]
[1779550730193,40.44,75344.54,0.0,-0.99175,1e-05,1.15191]
[1779550734223,40.44,75333.72,0.0,-0.99186,1e-05,1.13737]
[1779550736236,40.44,75324.41,0.0,-0.99196,1e-05,1.12498]
[1779550741272,40.44,75325.82,0.0,-0.99195,1e-05,1.12685]
[1779550744293,40.44,75335.85,0.0,-0.99184,1e-05,1.14022]
[1779550747324,40.44,75343.76,0.0,-0.99176,1e-05,1.15086]
[1779550748330,40.44,75353.63,0.0,-0.99165,1e-05,1.16424]
[1779550749337,40.44,75346.02,0.0,-0.99173,1e-05,1.15391]
[1779550754372,40.44,75340.66,0.0,-0.99179,1e-05,1.14668]
[1779550759407,40.44,75345.35,0.0,-0.99174,1e-05,1.153]
[1779550762548,40.44,75346.37,0.0,-0.99173,1e-05,1.15438]
[1779550768470,40.44,75344.53,0.0,-0.99175,1e-05,1.1519]
[1779550773505,40.44,75343.46,0.0,-0.99177,1e-05,1.14883]
[1779550778540,40.44,75342.5,0.0,-0.99178,1e-05,1.14754]
[1779550783574,40.44,75341.33,0.0,-0.99179,1e-05,1.14596]
[1779550788612,40.44,75347.76,0.0,-0.99172,1e-05,1.15464]
[1779550793646,40.44,75347.22,0.0,-0.99173,1e-05,1.15391]
[1779550800697,40.44,75348.53,0.0,-0.99172,1e-05,1.15568]
[1779550801703,40.44,75339.48,0.0,-0.99181,1e-05,1.14348]
[1779550802710,40.44,75340.28,0.0,-0.9918,1e-05,1.14455]
[1779550805731,40.44,75343.77,0.0,-0.99177,1e-05,1.14925]
[1779550809762,40.44,75349.81,0.0,-0.9917,1e-05,1.15742]
[1779550812784,40.44,75362.64,0.0,-0.99156,1e-05,1.17492]
[1779550813791,40.44,75367.82,0.0,-0.9915,1e-05,1.18205]
[1779550815804,40.44,75371.43,0.0,-0.99146,1e-05,1.18704]
[1779550820837,40.44,75376.03,0.0,-0.99141,1e-05,1.19343]
[1779550825873,40.44,75377.63,0.0,-0.99139,1e-05,1.19565]
[1779550830908,40.44,75381.16,0.0,-0.99135,1e-05,1.20058]
[1779550839971,40.44,75384.37,0.0,-0.99133,1e-05,1.2034]
[1779550845010,40.44,75387.69,0.0,-0.99129,1e-05,1.20805]
[1779550850044,40.44,75389.38,0.0,-0.99127,1e-05,1.21043]
[1779550855077,40.44,75390.06,0.0,-0.99126,1e-05,1.21139]
[1779550857091,40.44,75395.08,0.0,-0.9912,1e-05,1.21847]
[1779550858098,40.44,75397.85,0.0,-0.99117,1e-05,1.22239]
[1779550862126,40.44,75399.74,0.0,-0.99115,1e-05,1.22508]
[1779550867162,40.44,75399.34,0.0,-0.99116,1e-05,1.22451]
[1779550872199,40.44,75398.81,0.0,-0.99116,1e-05,1.22376]
[1779550873347,40.44,75435.98,0.0,-0.99072,1e-05,1.27746]
[1779550875217,40.44,75453.58,0.0,-0.99051,1e-05,1.30354]
[1779550876224,40.44,75453.87,0.0,-0.9905,1e-05,1.30397]
[1779550881260,40.44,75445.48,0.0,-0.99061,1e-05,1.29148]
[1779550882266,40.44,75444.5,0.0,-0.99062,1e-05,1.29003]
[1779550884281,40.44,75440.06,0.0,-0.99067,1e-05,1.28346]
[1779550889316,40.44,75436.32,0.0,-0.99072,1e-05,1.27795]
[1779550894350,40.44,75439.53,0.0,-0.99069,1e-05,1.28093]
[1779550899385,40.44,75440.53,0.0,-0.99068,1e-05,1.28241]
[1779550903554,40.44,75445.76,0.0,-0.99062,1e-05,1.29014]
[1779550909455,40.44,75446.03,0.0,-0.99061,1e-05,1.29054]
[1779550914491,40.44,75441.78,0.0,-0.99066,1e-05,1.28425]
[1779550916505,40.44,75446.85,0.0,-0.9906,1e-05,1.29176]
[1779550922548,40.44,75447.59,0.0,-0.99059,1e-05,1.29285]
[1779550927584,40.44,75448.85,0.0,-0.99058,1e-05,1.29473]
[1779550932618,40.44,75449.59,0.0,-0.99057,1e-05,1.29583]
[1779550937657,40.44,75450.39,0.0,-0.99056,1e-05,1.29702]
[1779550938660,40.44,75439.56,0.0,-0.99069,1e-05,1.28098]
[1779550939668,40.44,75435.13,0.0,-0.99074,1e-05,1.27446]
[1779550944702,40.44,75434.65,0.0,-0.99075,1e-05,1.27376]
[1779550950743,40.44,75434.59,0.0,-0.99075,1e-05,1.27367]
[1779550955779,40.44,75433.11,0.0,-0.99078,1e-05,1.26976]
[1779550960814,40.44,75431.85,0.0,-0.9908,1e-05,1.26792]
[1779550965848,40.44,75430.18,0.0,-0.99082,1e-05,1.26548]
[1779550970883,40.44,75429.25,0.0,-0.99083,1e-05,1.26412]
[1779550975921,40.44,75428.62,0.0,-0.99084,1e-05,1.26321]
[1779550980955,40.44,75430.03,0.0,-0.99082,1e-05,1.26526]
[1779550985990,40.44,75433.53,0.0,-0.99078,1e-05,1.27038]
[1779550991023,40.44,75440.29,0.0,-0.99069,1e-05,1.2803]
[1779550996059,40.44,75445.27,0.0,-0.99063,1e-05,1.28766]
[1779551001093,40.44,75447.86,0.0,-0.9906,1e-05,1.2915]
[1779551006129,40.44,75449.27,0.0,-0.99059,1e-05,1.29359]
[1779551008143,40.44,75442.46,0.0,-0.99067,1e-05,1.2835]
[1779551009150,40.44,75440.44,0.0,-0.99069,1e-05,1.28053]
[1779551014344,40.44,75439.53,0.0,-0.99072,1e-05,1.27744]
[1779551017206,40.44,75426.38,0.0,-0.99087,1e-05,1.25822]
[1779551018213,40.44,75421.19,0.0,-0.99094,1e-05,1.2507]
[1779551022241,40.44,75420.42,0.0,-0.99094,1e-05,1.24958]
[1779551027276,40.44,75419.27,0.0,-0.99096,1e-05,1.24792]
[1779551032311,40.44,75419.22,0.0,-0.99096,1e-05,1.24785]
[1779551038353,40.44,75421.05,0.0,-0.99094,1e-05,1.25049]
[1779551043389,40.44,75416.98,0.0,-0.99099,1e-05,1.24462]
[1779551048425,40.44,75416.72,0.0,-0.99099,1e-05,1.24425]
[1779551053460,40.44,75416.73,0.0,-0.99099,1e-05,1.24426]
[1779551058496,40.44,75414.85,0.0,-0.99101,1e-05,1.24156]
[1779551061516,40.44,75406.5,0.0,-0.99111,1e-05,1.22961]
[1779551062523,40.44,75401.54,0.0,-0.99117,1e-05,1.22255]
[1779551067560,40.44,75403.33,0.0,-0.99114,1e-05,1.22509]
[1779551072592,40.44,75405.78,0.0,-0.99113,1e-05,1.22688]
[1779551076621,40.44,75410.87,0.0,-0.99107,1e-05,1.23414]
[1779551079641,40.44,75416.0,0.0,-0.99101,1e-05,1.2415]
[1779551084833,40.44,75420.15,0.0,-0.99096,1e-05,1.24747]
[1779551089729,40.44,75425.65,0.0,-0.99089,1e-05,1.25543]
[1779551094921,40.44,75429.08,0.0,-0.99085,1e-05,1.26041]
[1779551100801,40.44,75431.18,0.0,-0.99083,1e-05,1.26347]
[1779551105835,40.44,75434.46,0.0,-0.99079,1e-05,1.26826]
[1779551109864,40.44,75440.06,0.0,-0.99072,1e-05,1.27647]
[1779551115066,40.44,75441.3,0.0,-0.99071,1e-05,1.27829]
[1779551120941,40.44,75441.56,0.0,-0.9907,1e-05,1.27868]
[1779551125136,40.44,75447.75,0.0,-0.99063,1e-05,1.28782]
[1779551125976,40.44,75447.75,0.0,-0.99063,1e-05,1.28782]
[1779551133026,40.44,75449.89,0.0,-0.99062,1e-05,1.28923]
[1779551134034,40.44,75455.14,0.0,-0.99055,1e-05,1.29703]
[1779551139071,40.44,75459.5,0.0,-0.9905,1e-05,1.30354]
[1779551142093,40.44,75465.16,0.0,-0.99043,1e-05,1.31202]
[1779551147128,40.44,75467.0,0.0,-0.9904,1e-05,1.31479]
[1779551151159,40.44,75462.32,0.0,-0.99046,1e-05,1.30776]
[1779551156196,40.44,75463.86,0.0,-0.99044,1e-05,1.31007]
[1779551160222,40.44,75474.13,0.0,-0.99032,1e-05,1.32556]
[1779551161229,40.44,75474.27,0.0,-0.99031,1e-05,1.32578]
[1779551165419,40.44,75480.45,0.0,-0.99024,1e-05,1.33517]
[1779551171299,40.44,75478.94,0.0,-0.99026,1e-05,1.33287]
[1779551177342,40.44,75479.42,0.0,-0.99025,1e-05,1.3336]
[1779551182377,40.44,75477.57,0.0,-0.99027,1e-05,1.33079]
[1779551187412,40.44,75476.82,0.0,-0.99028,1e-05,1.32965]
[1779551192448,40.44,75471.16,0.0,-0.99037,1e-05,1.31928]
[1779551193455,40.44,75466.85,0.0,-0.99042,1e-05,1.31278]
[1779551197483,40.44,75457.43,0.0,-0.99054,1e-05,1.29867]
[1779551199496,40.44,75456.2,0.0,-0.99055,1e-05,1.29684]
[1779551204536,40.44,75452.85,0.0,-0.99059,1e-05,1.29186]
[1779551211581,40.44,75454.44,0.0,-0.99057,1e-05,1.29422]
[1779551216616,40.44,75455.07,0.0,-0.99056,1e-05,1.29516]
[1779551219637,40.44,75469.17,0.0,-0.99039,1e-05,1.31628]
[1779551225841,40.44,75468.72,0.0,-0.9904,1e-05,1.3156]
[1779551232727,40.44,75470.68,0.0,-0.99037,1e-05,1.31856]
[1779551237763,40.44,75467.75,0.0,-0.99041,1e-05,1.31414]
[1779551243805,40.44,75469.06,0.0,-0.99039,1e-05,1.31611]
[1779551248840,40.44,75466.43,0.0,-0.99042,1e-05,1.31215]
[1779551253875,40.44,75467.39,0.0,-0.99043,1e-05,1.31181]
[1779551259916,40.44,75468.66,0.0,-0.99041,1e-05,1.31372]
[1779551264952,40.44,75471.8,0.0,-0.99037,1e-05,1.31846]
[1779551269988,40.44,75469.22,0.0,-0.9904,1e-05,1.31457]
[1779551275023,40.44,75470.17,0.0,-0.99039,1e-05,1.316]
[1779551281067,40.44,75470.74,0.0,-0.99038,1e-05,1.31686]
[1779551286277,40.44,75472.41,0.0,-0.99036,1e-05,1.31938]
[1779551292141,40.44,75477.12,0.0,-0.9903,1e-05,1.32651]
[1779551297176,40.44,75478.22,0.0,-0.99029,1e-05,1.32818]
[1779551302211,40.44,75477.74,0.0,-0.9903,1e-05,1.32745]
[1779551307248,40.44,75478.73,0.0,-0.99028,1e-05,1.32896]
[1779551312284,40.44,75478.55,0.0,-0.9903,1e-05,1.32688]
[1779551315304,40.44,75484.32,0.0,-0.99023,1e-05,1.33567]
[1779551320339,40.44,75484.32,0.0,-0.99023,1e-05,1.33567]
[1779551325374,40.44,75479.67,0.0,-0.99028,1e-05,1.32859]
[1779551326382,40.44,75471.63,0.0,-0.99039,1e-05,1.31641]
[1779551327389,40.44,75471.24,0.0,-0.99039,1e-05,1.31583]
[1779551332424,40.44,75462.03,0.0,-0.9905,1e-05,1.302]
[1779551333430,40.44,75457.82,0.0,-0.99056,1e-05,1.29572]
[1779551339474,40.44,75456.2,0.0,-0.99058,1e-05,1.29331]
[1779551344509,40.44,75454.89,0.0,-0.99059,1e-05,1.29136]
[1779551349544,40.44,75449.52,0.0,-0.99066,1e-05,1.28341]
[1779551355586,40.44,75447.97,0.0,-0.99068,1e-05,1.28112]
[1779551359614,40.44,75441.04,0.0,-0.99076,1e-05,1.27093]
[1779551365655,40.44,75439.25,0.0,-0.99078,1e-05,1.26831]
[1779551370692,40.44,75436.72,0.0,-0.99081,1e-05,1.26461]
[1779551375730,40.44,75431.37,0.0,-0.99089,1e-05,1.25509]
[1779551378748,40.44,75423.06,0.0,-0.99099,1e-05,1.24308]
[1779551380763,40.44,75420.71,0.0,-0.99101,1e-05,1.2397]
[1779551385798,40.44,75423.78,0.0,-0.99098,1e-05,1.24412]
[1779551391840,40.44,75424.18,0.0,-0.99097,1e-05,1.24469]
[1779551397076,40.44,75421.73,0.0,-0.991,1e-05,1.24117]
[1779551401909,40.44,75417.97,0.0,-0.99105,1e-05,1.23577]
[1779551407147,40.44,75421.85,0.0,-0.991,1e-05,1.24134]
[1779551412989,40.44,75422.02,0.0,-0.991,1e-05,1.24158]
[1779551418028,40.44,75425.33,0.0,-0.99096,1e-05,1.24635]
[1779551423060,40.44,75425.04,0.0,-0.99096,1e-05,1.24593]
[1779551428095,40.44,75424.26,0.0,-0.99097,1e-05,1.24481]
[1779551433130,40.44,75420.1,0.0,-0.99103,1e-05,1.23711]
[1779551438167,40.44,75417.44,0.0,-0.99106,1e-05,1.2333]
[1779551445216,40.44,75415.2,0.0,-0.99109,1e-05,1.2301]
[1779551450251,40.44,75415.64,0.0,-0.99109,1e-05,1.23073]
[1779551455291,40.44,75414.17,0.0,-0.9911,1e-05,1.22863]
[1779551457497,40.44,75419.23,0.0,-0.99104,1e-05,1.23586]
[1779551459316,40.44,75421.02,0.0,-0.99102,1e-05,1.23843]
[1779551462339,40.44,75426.48,0.0,-0.99096,1e-05,1.24629]
[1779551463346,40.44,75444.55,0.0,-0.99074,1e-05,1.27259]
[1779551464357,40.44,75448.46,0.0,-0.99069,1e-05,1.27834]
[1779551469391,40.44,75452.46,0.0,-0.99065,1e-05,1.28424]
[1779551474425,40.44,75454.36,0.0,-0.99062,1e-05,1.28705]
[1779551479460,40.44,75454.7,0.0,-0.99062,1e-05,1.28756]
[1779551485504,40.44,75455.54,0.0,-0.99061,1e-05,1.2888]
[1779551490541,40.44,75455.56,0.0,-0.99061,1e-05,1.28883]
[1779551492553,40.44,75448.74,0.0,-0.9907,1e-05,1.277]
[1779551497587,40.44,75445.62,0.0,-0.99074,1e-05,1.27241]
[1779551502624,40.44,75444.91,0.0,-0.99075,1e-05,1.27137]
[1779551507850,40.44,75444.61,0.0,-0.99075,1e-05,1.27093]
[1779551513701,40.44,75443.49,0.0,-0.99077,1e-05,1.26929]
[1779551517919,40.44,75438.47,0.0,-0.99083,1e-05,1.26195]
[1779551523772,40.44,75439.62,0.0,-0.99081,1e-05,1.26363]
[1779551528808,40.44,75440.57,0.0,-0.9908,1e-05,1.26502]
[1779551533846,40.44,75440.95,0.0,-0.9908,1e-05,1.26557]
[1779551538881,40.44,75441.13,0.0,-0.9908,1e-05,1.26584]
[1779551543912,40.44,75441.93,0.0,-0.99079,1e-05,1.26701]
[1779551548959,40.44,75442.2,0.0,-0.99078,1e-05,1.2674]
[1779551550964,40.44,75434.85,0.0,-0.99087,1e-05,1.25668]
[1779551556001,40.44,75434.42,0.0,-0.99089,1e-05,1.25433]
[1779551561037,40.44,75433.47,0.0,-0.9909,1e-05,1.25295]
[1779551568271,40.44,75433.18,0.0,-0.9909,1e-05,1.25253]
[1779551575135,40.44,75432.52,0.0,-0.99091,1e-05,1.25157]
[1779551580171,40.44,75434.32,0.0,-0.99089,1e-05,1.25418]
[1779551587221,40.44,75434.48,0.0,-0.99089,1e-05,1.25442]
[1779551592256,40.44,75435.25,0.0,-0.99088,1e-05,1.25553]
[1779551597290,40.44,75436.51,0.0,-0.99086,1e-05,1.25736]
[1779551602327,40.44,75435.35,0.0,-0.99088,1e-05,1.25568]
[1779551604341,40.44,75429.94,0.0,-0.99094,1e-05,1.24784]
[1779551609376,40.44,75424.96,0.0,-0.991,1e-05,1.24066]
[1779551611389,40.44,75415.78,0.0,-0.99112,1e-05,1.22581]
[1779551612396,40.44,75414.9,0.0,-0.99113,1e-05,1.22456]
[1779551617431,40.44,75414.45,0.0,-0.99113,1e-05,1.22392]
[1779551622466,40.44,75414.29,0.0,-0.99114,1e-05,1.22369]
[1779551625488,40.44,75408.8,0.0,-0.9912,1e-05,1.2159]
[1779551626496,40.44,75406.93,0.0,-0.99122,1e-05,1.21326]
[1779551631530,40.44,75402.0,0.0,-0.99128,1e-05,1.20631]
[1779551634552,40.44,75408.39,0.0,-0.99121,1e-05,1.21532]
[1779551635558,40.44,75409.06,0.0,-0.9912,1e-05,1.21627]
[1779551640595,40.44,75407.15,0.0,-0.99122,1e-05,1.21357]
[1779551645630,40.44,75407.03,0.0,-0.99122,1e-05,1.2134]
[1779551650666,40.44,75404.84,0.0,-0.99125,1e-05,1.21031]
[1779551656705,40.44,75402.93,0.0,-0.99127,1e-05,1.20762]
[1779551661744,40.44,75401.77,0.0,-0.99128,1e-05,1.20599]
[1779551666780,40.44,75400.8,0.0,-0.99129,1e-05,1.20463]
[1779551671815,40.44,75399.63,0.0,-0.99132,1e-05,1.20131]
[1779551676848,40.44,75401.1,0.0,-0.9913,1e-05,1.20337]
[1779551681886,40.44,75406.39,0.0,-0.99124,1e-05,1.21081]
[1779551682893,40.44,75409.23,0.0,-0.99121,1e-05,1.21482]
[1779551683901,40.44,75403.41,0.0,-0.99127,1e-05,1.20661]
[1779551684907,40.44,75403.92,0.0,-0.99127,1e-05,1.20733]
[1779551689943,40.44,75405.96,0.0,-0.99124,1e-05,1.2102]
[1779551695011,40.44,75408.23,0.0,-0.99122,1e-05,1.21341]
[1779551695998,40.44,75415.05,0.0,-0.99114,1e-05,1.22307]
[1779551697005,40.44,75420.84,0.0,-0.99107,1e-05,1.23133]
[1779551698017,40.44,75419.95,0.0,-0.99108,1e-05,1.23006]
[1779551703048,40.44,75421.9,0.0,-0.99106,1e-05,1.23285]
[1779551707080,40.44,75426.17,0.0,-0.99101,1e-05,1.23897]
[1779551712110,40.44,75425.32,0.0,-0.99102,1e-05,1.23775]
[1779551717144,40.44,75424.53,0.0,-0.99103,1e-05,1.23661]
[1779551722182,40.44,75422.01,0.0,-0.99106,1e-05,1.233]
[1779551727214,40.44,75416.58,0.0,-0.99112,1e-05,1.22525]
[1779551732252,40.44,75416.05,0.0,-0.99114,1e-05,1.22279]
[1779551737285,40.44,75415.9,0.0,-0.99114,1e-05,1.22258]
[1779551742320,40.44,75418.74,0.0,-0.99111,1e-05,1.22662]
[1779551747355,40.44,75418.43,0.0,-0.99111,1e-05,1.22618]
[1779551754407,40.44,75418.74,0.0,-0.99111,1e-05,1.22662]
[1779551759611,40.44,75419.92,0.0,-0.9911,1e-05,1.22831]
[1779551765483,40.44,75420.66,0.0,-0.99109,1e-05,1.22936]
[1779551769682,40.44,75415.29,0.0,-0.99115,1e-05,1.22171]
[1779551771525,40.44,75415.58,0.0,-0.99115,1e-05,1.22213]
[1779551776560,40.44,75417.43,0.0,-0.99112,1e-05,1.22476]
[1779551781594,40.44,75415.93,0.0,-0.99114,1e-05,1.22262]
[1779551786630,40.44,75413.59,0.0,-0.99117,1e-05,1.2193]
[1779551791665,40.44,75412.31,0.0,-0.9912,1e-05,1.21579]
[1779551796701,40.44,75412.44,0.0,-0.99119,1e-05,1.21597]
[1779551801734,40.44,75412.61,0.0,-0.99119,1e-05,1.21622]
[1779551806771,40.44,75414.46,0.0,-0.99117,1e-05,1.21884]
[1779551811806,40.44,75414.75,0.0,-0.99117,1e-05,1.21925]
[1779551816841,40.44,75418.28,0.0,-0.99113,1e-05,1.22427]
[1779551821885,40.44,75419.59,0.0,-0.99111,1e-05,1.22613]
[1779551825908,40.44,75426.94,0.0,-0.99102,1e-05,1.23664]
[1779551827921,40.44,75429.13,0.0,-0.991,1e-05,1.23979]
[1779551832959,40.44,75432.37,0.0,-0.99096,1e-05,1.24446]
[1779551837993,40.44,75433.17,0.0,-0.99095,1e-05,1.24561]
[1779551844035,40.44,75432.52,0.0,-0.99096,1e-05,1.24467]
[1779551849073,40.44,75433.26,0.0,-0.99095,1e-05,1.24574]
[1779551854108,40.44,75437.18,0.0,-0.99092,1e-05,1.24968]
[1779551859143,40.44,75437.2,0.0,-0.99092,1e-05,1.24971]
[1779551865185,40.44,75437.13,0.0,-0.99092,1e-05,1.24961]
[1779551870384,40.44,75437.46,0.0,-0.99091,1e-05,1.25009]
[1779551876262,40.44,75438.22,0.0,-0.9909,1e-05,1.25119]
[1779551881297,40.44,75442.54,0.0,-0.99085,1e-05,1.25746]
[1779551887340,40.44,75441.98,0.0,-0.99086,1e-05,1.25665]
[1779551898417,40.44,75441.47,0.0,-0.99086,1e-05,1.25591]
[1779551904459,40.44,75440.9,0.0,-0.99087,1e-05,1.25508]
[1779551910665,40.44,75440.53,0.0,-0.99088,1e-05,1.25454]
[1779551916545,40.44,75440.33,0.0,-0.99089,1e-05,1.25252]
[1779551918560,40.44,75431.73,0.0,-0.99099,1e-05,1.24009]
[1779551923595,40.44,75432.28,0.0,-0.99099,1e-05,1.24088]
[1779551928629,40.44,75437.28,0.0,-0.99093,1e-05,1.2481]
[1779551933664,40.44,75437.87,0.0,-0.99092,1e-05,1.24895]
[1779551940875,40.44,75438.46,0.0,-0.99091,1e-05,1.24981]
[1779551945749,40.44,75444.33,0.0,-0.99084,1e-05,1.25833]
[1779551946756,40.44,75444.89,0.0,-0.99084,1e-05,1.25915]
[1779551952798,40.44,75442.97,0.0,-0.99086,1e-05,1.25635]
[1779551957834,40.44,75441.54,0.0,-0.99088,1e-05,1.25428]
[1779551962868,40.44,75440.62,0.0,-0.99089,1e-05,1.25294]
[1779551967903,40.44,75440.35,0.0,-0.99089,1e-05,1.25255]
[1779551972939,40.44,75440.14,0.0,-0.99091,1e-05,1.25051]
[1779551977977,40.44,75441.83,0.0,-0.99089,1e-05,1.25296]
[1779551983009,40.44,75443.03,0.0,-0.99087,1e-05,1.25471]
[1779551991226,40.44,75441.39,0.0,-0.99089,1e-05,1.25232]
[1779551997115,40.44,75441.12,0.0,-0.99089,1e-05,1.25193]
[1779552002153,40.44,75441.17,0.0,-0.99089,1e-05,1.25201]
[1779552005180,40.44,75446.62,0.0,-0.99083,1e-05,1.25993]
[1779552007208,40.44,75481.01,0.0,-0.99041,1e-05,1.31089]
[1779552008209,40.44,75485.04,0.0,-0.99036,1e-05,1.31697]
[1779552011392,40.44,75504.91,0.0,-0.99011,1e-05,1.34727]
[1779552013248,40.44,75512.46,0.0,-0.99001,1e-05,1.35893]
[1779552014256,40.44,75516.36,0.0,-0.98996,1e-05,1.36499]
[1779552016267,40.44,75518.37,0.0,-0.98993,1e-05,1.36812]
[1779552018286,40.44,75523.73,0.0,-0.98986,1e-05,1.3765]
[1779552020301,40.44,75549.53,0.0,-0.98952,1e-05,1.41739]
[1779552021461,40.44,75549.17,0.0,-0.98953,1e-05,1.41681]
[1779552023320,40.44,75537.08,0.0,-0.98969,1e-05,1.39753]
[1779552024323,40.44,75516.33,0.0,-0.98996,1e-05,1.36494]
[1779552025331,40.44,75515.9,0.0,-0.98996,1e-05,1.36428]
[1779552028355,40.44,75528.82,0.0,-0.9898,1e-05,1.38449]
[1779552029361,40.44,75526.32,0.0,-0.98983,1e-05,1.38056]
[1779552034445,40.44,75526.82,0.0,-0.98984,1e-05,1.37949]
[1779552040446,40.44,75525.26,0.0,-0.98986,1e-05,1.37704]
[1779552045475,40.44,75523.66,0.0,-0.98988,1e-05,1.37454]
[1779552050510,40.44,75522.45,0.0,-0.98989,1e-05,1.37264]
[1779552056554,40.44,75522.82,0.0,-0.98989,1e-05,1.37322]
[1779552058567,40.44,75530.6,0.0,-0.98979,1e-05,1.38543]
[1779552061761,40.44,75535.66,0.0,-0.98972,1e-05,1.39342]
[1779552063601,40.44,75538.54,0.0,-0.98968,1e-05,1.39798]
[1779552068637,40.44,75536.05,0.0,-0.98971,1e-05,1.39403]
[1779552073673,40.44,75535.12,0.0,-0.98973,1e-05,1.39256]
[1779552078709,40.44,75537.44,0.0,-0.9897,1e-05,1.39623]
[1779552083746,40.44,75536.18,0.0,-0.98971,1e-05,1.39424]
[1779552088777,40.44,75532.73,0.0,-0.98976,1e-05,1.38879]
[1779552093818,40.44,75529.7,0.0,-0.98981,1e-05,1.38216]
[1779552095827,40.44,75523.32,0.0,-0.98989,1e-05,1.37216]
[1779552100861,40.44,75522.86,0.0,-0.9899,1e-05,1.37144]
[1779552105899,40.44,75523.96,0.0,-0.98989,1e-05,1.37316]
[1779552110932,40.44,75515.78,0.0,-0.98999,1e-05,1.36041]
[1779552112114,40.44,75512.62,0.0,-0.99003,1e-05,1.35552]
[1779552117981,40.44,75513.85,0.0,-0.99002,1e-05,1.35742]
[1779552123016,40.44,75513.22,0.0,-0.99003,1e-05,1.35645]
[1779552128062,40.44,75512.53,0.0,-0.99003,1e-05,1.35538]
[1779552132255,40.44,75506.44,0.0,-0.99011,1e-05,1.34598]
[1779552138123,40.44,75506.3,0.0,-0.99011,1e-05,1.34577]
[1779552143163,40.44,75505.16,0.0,-0.99013,1e-05,1.34401]
[1779552145174,40.44,75493.51,0.0,-0.99028,1e-05,1.32621]
[1779552146181,40.44,75492.92,0.0,-0.99028,1e-05,1.32531]
[1779552152394,40.44,75489.06,0.0,-0.99035,1e-05,1.31766]
[1779552155243,40.44,75476.63,0.0,-0.9905,1e-05,1.29896]
[1779552156250,40.44,75474.17,0.0,-0.99053,1e-05,1.29529]
[1779552162293,40.44,75474.44,0.0,-0.99053,1e-05,1.29569]
[1779552167326,40.44,75474.09,0.0,-0.99053,1e-05,1.29517]
[1779552173372,40.44,75473.55,0.0,-0.99054,1e-05,1.29436]
[1779552178408,40.44,75483.33,0.0,-0.99042,1e-05,1.30901]
[1779552179413,40.44,75483.02,0.0,-0.99042,1e-05,1.30855]
[1779552185457,40.44,75484.25,0.0,-0.99041,1e-05,1.3104]
[1779552190497,40.44,75482.95,0.0,-0.99042,1e-05,1.30844]
[1779552195527,40.44,75479.53,0.0,-0.99046,1e-05,1.30331]
[1779552199555,40.44,75474.16,0.0,-0.99053,1e-05,1.29527]
[1779552204590,40.44,75472.14,0.0,-0.99056,1e-05,1.29226]
[1779552209631,40.44,75470.97,0.0,-0.99057,1e-05,1.29052]
[1779552215669,40.44,75470.93,0.0,-0.99058,1e-05,1.28869]
[1779552220704,40.44,75472.57,0.0,-0.99056,1e-05,1.29113]
[1779552228763,40.44,75475.18,0.0,-0.99053,1e-05,1.29502]
[1779552230776,40.44,75483.86,0.0,-0.99042,1e-05,1.30802]
[1779552235811,40.44,75486.54,0.0,-0.99039,1e-05,1.31206]
[1779552240846,40.44,75485.51,0.0,-0.9904,1e-05,1.3105]
[1779552245882,40.44,75485.13,0.0,-0.99041,1e-05,1.30993]
[1779552250917,40.44,75488.54,0.0,-0.99036,1e-05,1.31507]
[1779552255952,40.44,75486.75,0.0,-0.99039,1e-05,1.31237]
[1779552259980,40.44,75491.89,0.0,-0.99032,1e-05,1.32014]
[1779552265023,40.44,75493.31,0.0,-0.9903,1e-05,1.3223]
[1779552270051,40.44,75494.9,0.0,-0.99028,1e-05,1.32471]
[1779552275087,40.44,75495.58,0.0,-0.99029,1e-05,1.32394]
[1779552280121,40.44,75505.04,0.0,-0.99017,1e-05,1.33837]
[1779552281128,40.44,75507.01,0.0,-0.99014,1e-05,1.34139]
[1779552287169,40.44,75512.2,0.0,-0.99008,1e-05,1.34938]
[1779552292208,40.44,75517.82,0.0,-0.99,1e-05,1.35807]
[1779552296236,40.44,75523.31,0.0,-0.98993,1e-05,1.3666]
[1779552301271,40.44,75519.91,0.0,-0.98998,1e-05,1.36131]
[1779552306309,40.44,75522.04,0.0,-0.98995,1e-05,1.36463]
[1779552312350,40.44,75518.39,0.0,-0.99,1e-05,1.35895]
[1779552317383,40.44,75519.49,0.0,-0.98998,1e-05,1.36066]
[1779552322418,40.44,75518.24,0.0,-0.99,1e-05,1.35872]
[1779552324432,40.44,75513.21,0.0,-0.99006,1e-05,1.35094]
[1779552329469,40.44,75511.35,0.0,-0.99009,1e-05,1.34807]
[1779552334506,40.44,75514.38,0.0,-0.99006,1e-05,1.35091]
[1779552340545,40.44,75512.39,0.0,-0.99009,1e-05,1.34784]
[1779552345581,40.44,75511.65,0.0,-0.9901,1e-05,1.3467]
[1779552350615,40.44,75510.7,0.0,-0.99011,1e-05,1.34524]
[1779552355650,40.44,75511.19,0.0,-0.9901,1e-05,1.346]
[1779552360685,40.44,75506.87,0.0,-0.99016,1e-05,1.33936]
[1779552365721,40.44,75504.37,0.0,-0.99019,1e-05,1.33553]
[1779552370757,40.44,75505.54,0.0,-0.99018,1e-05,1.33732]
[1779552375792,40.44,75502.42,0.0,-0.99022,1e-05,1.33255]
[1779552379818,40.44,75491.18,0.0,-0.99036,1e-05,1.31547]
[1779552380827,40.44,75485.04,0.0,-0.99043,1e-05,1.30622]
[1779552384023,40.44,75479.78,0.0,-0.9905,1e-05,1.29833]
[1779552385863,40.44,75477.02,0.0,-0.99053,1e-05,1.29421]
[1779552390897,40.44,75474.88,0.0,-0.99056,1e-05,1.29102]
[1779552395938,40.44,75471.36,0.0,-0.99061,1e-05,1.28403]
[1779552400974,40.44,75472.92,0.0,-0.9906,1e-05,1.28634]
[1779552406009,40.44,75473.64,0.0,-0.99059,1e-05,1.28741]
[1779552411048,40.44,75470.7,0.0,-0.99062,1e-05,1.28305]
[1779552416089,40.44,75457.06,0.0,-0.99079,1e-05,1.26297]
[1779552421124,40.44,75460.07,0.0,-0.99075,1e-05,1.26738]
[1779552424306,40.44,75470.86,0.0,-0.99062,1e-05,1.28328]
[1779552425152,40.44,75470.86,0.0,-0.99062,1e-05,1.28328]
[1779552430187,40.44,75474.33,0.0,-0.99058,1e-05,1.28843]
[1779552435222,40.44,75476.21,0.0,-0.99056,1e-05,1.29123]
[1779552440257,40.44,75481.44,0.0,-0.99049,1e-05,1.29904]
[1779552445293,40.44,75479.89,0.0,-0.99051,1e-05,1.29672]
[1779552450327,40.44,75481.9,0.0,-0.99049,1e-05,1.29972]
[1779552455364,40.44,75481.04,0.0,-0.99051,1e-05,1.29666]
[1779552461403,40.44,75477.51,0.0,-0.99055,1e-05,1.29139]
[1779552463418,40.44,75470.97,0.0,-0.99063,1e-05,1.28168]
[1779552464585,40.44,75471.52,0.0,-0.99063,1e-05,1.2825]
[1779552470466,40.44,75470.69,0.0,-0.99064,1e-05,1.28127]
[1779552475502,40.44,75470.76,0.0,-0.99063,1e-05,1.28137]
[1779552480537,40.44,75470.78,0.0,-0.99063,1e-05,1.2814]
[1779552487587,40.44,75472.71,0.0,-0.99061,1e-05,1.28426]
[1779552492621,40.44,75472.18,0.0,-0.99062,1e-05,1.28347]
[1779552498663,40.44,75471.72,0.0,-0.99062,1e-05,1.28279]
[1779552503699,40.44,75472.52,0.0,-0.99061,1e-05,1.28398]
[1779552509740,40.44,75473.48,0.0,-0.9906,1e-05,1.2854]
[1779552514775,40.44,75473.22,0.0,-0.99062,1e-05,1.28325]
[1779552519809,40.44,75467.32,0.0,-0.99069,1e-05,1.27453]
[1779552521826,40.44,75459.98,0.0,-0.99078,1e-05,1.26375]
[1779552522834,40.44,75450.36,0.0,-0.99089,1e-05,1.24973]
[1779552523840,40.44,75448.54,0.0,-0.99092,1e-05,1.2471]
[1779552528877,40.44,75446.87,0.0,-0.99094,1e-05,1.24468]
[1779552533911,40.44,75447.08,0.0,-0.99093,1e-05,1.24498]
[1779552538946,40.44,75446.95,0.0,-0.99093,1e-05,1.24479]
[1779552541967,40.44,75452.26,0.0,-0.99087,1e-05,1.25249]
[1779552542974,40.44,75455.04,0.0,-0.99084,1e-05,1.25654]
[1779552548012,40.44,75457.1,0.0,-0.99081,1e-05,1.25954]
[1779552552052,40.44,75451.57,0.0,-0.99088,1e-05,1.25149]
[1779552558084,40.44,75450.6,0.0,-0.99089,1e-05,1.25008]
[1779552565292,40.44,75450.18,0.0,-0.9909,1e-05,1.24947]
[1779552571177,40.44,75450.13,0.0,-0.99091,1e-05,1.24766]
[1779552574197,40.44,75455.35,0.0,-0.99085,1e-05,1.25525]
[1779552579232,40.44,75458.67,0.0,-0.99081,1e-05,1.26009]
[1779552584267,40.44,75462.82,0.0,-0.99076,1e-05,1.26616]
[1779552589302,40.44,75465.54,0.0,-0.99072,1e-05,1.27015]
[1779552594337,40.44,75468.6,0.0,-0.99069,1e-05,1.27466]
[1779552599373,40.44,75469.74,0.0,-0.99067,1e-05,1.27634]
[1779552604412,40.44,75473.54,0.0,-0.99063,1e-05,1.28195]
[1779552610451,40.44,75474.49,0.0,-0.99061,1e-05,1.28336]
[1779552615648,40.44,75477.03,0.0,-0.99058,1e-05,1.28713]
[1779552621528,40.44,75479.33,0.0,-0.99055,1e-05,1.29055]
[1779552626563,40.44,75479.91,0.0,-0.99055,1e-05,1.29142]
[1779552633616,40.44,75479.98,0.0,-0.99056,1e-05,1.28974]
[1779552638648,40.44,75479.77,0.0,-0.99056,1e-05,1.28943]
[1779552645858,40.44,75480.86,0.0,-0.99055,1e-05,1.29105]
[1779552651739,40.44,75481.76,0.0,-0.99054,1e-05,1.2924]
[1779552656774,40.44,75481.63,0.0,-0.99054,1e-05,1.2922]
[1779552661815,40.44,75482.06,0.0,-0.99053,1e-05,1.29284]
[1779552667855,40.44,75483.05,0.0,-0.99052,1e-05,1.29432]
[1779552672888,40.44,75487.14,0.0,-0.99047,1e-05,1.30044]
[1779552674906,40.44,75487.47,0.0,-0.99047,1e-05,1.30093]
[1779552679939,40.44,75487.7,0.0,-0.99046,1e-05,1.30128]
[1779552684974,40.44,75487.35,0.0,-0.99047,1e-05,1.30075]
[1779552690017,40.44,75487.32,0.0,-0.99047,1e-05,1.30071]
[1779552695045,40.44,75487.26,0.0,-0.99048,1e-05,1.29883]
[1779552698067,40.44,75492.44,0.0,-0.99042,1e-05,1.30661]
[1779552703101,40.44,75492.75,0.0,-0.99041,1e-05,1.30707]
[1779552708135,40.44,75491.82,0.0,-0.99043,1e-05,1.30567]
[1779552713175,40.44,75491.23,0.0,-0.99043,1e-05,1.30479]
[1779552720220,40.44,75489.51,0.0,-0.99045,1e-05,1.3022]
[1779552725255,40.44,75488.3,0.0,-0.99047,1e-05,1.30039]
[1779552730290,40.44,75486.74,0.0,-0.99049,1e-05,1.29805]
[1779552735325,40.44,75486.12,0.0,-0.9905,1e-05,1.29713]
[1779552740360,40.44,75485.92,0.0,-0.9905,1e-05,1.29683]
[1779552741366,40.44,75479.42,0.0,-0.99058,1e-05,1.28714]
[1779552746564,40.44,75475.2,0.0,-0.99063,1e-05,1.28088]
[1779552751437,40.44,75469.64,0.0,-0.99071,1e-05,1.27091]
[1779552756633,40.44,75470.27,0.0,-0.9907,1e-05,1.27184]
[1779552762514,40.44,75470.27,0.0,-0.9907,1e-05,1.27184]
[1779552766704,40.44,75475.33,0.0,-0.99064,1e-05,1.2793]
[1779552773591,40.44,75473.56,0.0,-0.99066,1e-05,1.27669]
[1779552776774,40.44,75467.34,0.0,-0.99074,1e-05,1.26753]
[1779552778626,40.44,75475.06,0.0,-0.99064,1e-05,1.2789]
[1779552779633,40.44,75477.06,0.0,-0.99062,1e-05,1.28186]
[1779552784670,40.44,75478.26,0.0,-0.99061,1e-05,1.28364]
[1779552796918,40.44,75481.76,0.0,-0.99056,1e-05,1.28884]
[1779552799782,40.44,75489.09,0.0,-0.99047,1e-05,1.29979]
[1779552800792,40.44,75489.89,0.0,-0.99046,1e-05,1.30099]
[1779552802803,40.44,75495.44,0.0,-0.99039,1e-05,1.30933]
[1779552806989,40.44,75498.08,0.0,-0.99036,1e-05,1.31331]
[1779552813881,40.44,75493.79,0.0,-0.99043,1e-05,1.30505]
[1779552822945,40.44,75492.4,0.0,-0.99044,1e-05,1.30296]
[1779552827992,40.44,75492.43,0.0,-0.99044,1e-05,1.30301]
[1779552829994,40.44,75475.68,0.0,-0.99065,1e-05,1.27805]
[1779552831004,40.44,75471.09,0.0,-0.99071,1e-05,1.27128]
[1779552836037,40.44,75471.15,0.0,-0.9907,1e-05,1.27137]
[1779552839059,40.44,75465.68,0.0,-0.99077,1e-05,1.26334]
[1779552840064,40.44,75464.92,0.0,-0.99078,1e-05,1.26223]
[1779552845101,40.44,75466.64,0.0,-0.99076,1e-05,1.26475]
[1779552850138,40.44,75465.97,0.0,-0.99077,1e-05,1.26377]
[1779552854163,40.44,75469.89,0.0,-0.99072,1e-05,1.26952]
[1779552859200,40.44,75468.84,0.0,-0.99073,1e-05,1.26798]
[1779552864235,40.44,75467.25,0.0,-0.99075,1e-05,1.26564]
[1779552869270,40.44,75466.4,0.0,-0.99076,1e-05,1.2644]
[1779552874306,40.44,75465.51,0.0,-0.99079,1e-05,1.26134]
[1779552879343,40.44,75465.38,0.0,-0.99079,1e-05,1.26115]
[1779552884377,40.44,75463.92,0.0,-0.9908,1e-05,1.25902]
[1779552887560,40.44,75456.39,0.0,-0.9909,1e-05,1.24806]
[1779552893441,40.44,75457.2,0.0,-0.99089,1e-05,1.24923]
[1779552898476,40.44,75457.81,0.0,-0.99088,1e-05,1.25012]
[1779552903510,40.44,75456.23,0.0,-0.9909,1e-05,1.24783]
[1779552909553,40.44,75452.03,0.0,-0.99095,1e-05,1.24175]
[1779552917772,40.44,75448.28,0.0,-0.99099,1e-05,1.23634]
[1779552923652,40.44,75449.26,0.0,-0.99098,1e-05,1.23775]
[1779552929693,40.44,75448.47,0.0,-0.99099,1e-05,1.23662]
[1779552934728,40.44,75450.32,0.0,-0.99098,1e-05,1.23755]
[1779552935735,40.44,75456.82,0.0,-0.9909,1e-05,1.24695]
[1779552936742,40.44,75459.72,0.0,-0.99087,1e-05,1.25115]
[1779552941777,40.44,75461.67,0.0,-0.99084,1e-05,1.25399]
[1779552946812,40.44,75462.89,0.0,-0.99083,1e-05,1.25577]
[1779552951849,40.44,75463.66,0.0,-0.99082,1e-05,1.25689]
[1779552952854,40.44,75455.25,0.0,-0.99092,1e-05,1.24467]
[1779552953861,40.44,75452.54,0.0,-0.99095,1e-05,1.24076]
[1779552959907,40.44,75455.34,0.0,-0.99092,1e-05,1.2448]
[1779552961918,40.44,75441.18,0.0,-0.99109,1e-05,1.22445]
[1779552962925,40.44,75439.42,0.0,-0.99111,1e-05,1.22193]
[1779552968133,40.44,75440.0,0.0,-0.9911,1e-05,1.22276]
[1779552969973,40.44,75428.34,0.0,-0.99124,1e-05,1.20622]
[1779552970985,40.44,75419.96,0.0,-0.99133,1e-05,1.19445]
[1779552971989,40.44,75419.1,0.0,-0.99134,1e-05,1.19324]
[1779552977029,40.44,75415.27,0.0,-0.99139,1e-05,1.1879]
[1779552982086,40.44,75414.36,0.0,-0.9914,1e-05,1.18663]
[1779552987110,40.44,75415.55,0.0,-0.99138,1e-05,1.18829]
[1779552992148,40.44,75405.08,0.0,-0.99151,1e-05,1.17211]
[1779552993156,40.44,75401.84,0.0,-0.99155,1e-05,1.16765]
[1779552997184,40.44,75409.85,0.0,-0.99146,1e-05,1.1787]
[1779552999198,40.44,75414.02,0.0,-0.99141,1e-05,1.18448]
[1779553002219,40.44,75417.78,0.0,-0.99137,1e-05,1.18972]
[1779553007254,40.44,75417.49,0.0,-0.99137,1e-05,1.18931]
[1779553009269,40.44,75422.88,0.0,-0.99131,1e-05,1.19685]
[1779553014303,40.44,75424.83,0.0,-0.99129,1e-05,1.19959]
[1779553019338,40.44,75427.58,0.0,-0.99126,1e-05,1.20345]
[1779553025380,40.44,75429.36,0.0,-0.99124,1e-05,1.20596]
[1779553030419,40.44,75431.41,0.0,-0.99121,1e-05,1.20886]
[1779553035454,40.44,75431.26,0.0,-0.99122,1e-05,1.20865]
[1779553041502,40.44,75432.06,0.0,-0.99121,1e-05,1.20978]
[1779553043515,40.44,75438.86,0.0,-0.99113,1e-05,1.21942]
[1779553048720,40.44,75444.15,0.0,-0.99106,1e-05,1.22697]
[1779553054589,40.44,75443.56,0.0,-0.99108,1e-05,1.22441]
[1779553059624,40.44,75444.7,0.0,-0.99107,1e-05,1.22604]
[1779553064659,40.44,75447.24,0.0,-0.99104,1e-05,1.22968]
[1779553069696,40.44,75449.02,0.0,-0.99102,1e-05,1.23223]
[1779553073722,40.44,75454.21,0.0,-0.99096,1e-05,1.2397]
[1779553078930,40.44,75451.75,0.0,-0.99099,1e-05,1.23616]
[1779553084799,40.44,75449.11,0.0,-0.99102,1e-05,1.23236]
[1779553089833,40.44,75446.34,0.0,-0.99105,1e-05,1.22839]
[1779553094868,40.44,75444.17,0.0,-0.99108,1e-05,1.22528]
[1779553099903,40.44,75445.6,0.0,-0.99106,1e-05,1.22733]
[1779553105945,40.44,75443.73,0.0,-0.99108,1e-05,1.22466]
[1779553110980,40.44,75442.47,0.0,-0.9911,1e-05,1.22286]
[1779553116015,40.44,75442.14,0.0,-0.99111,1e-05,1.22067]
[1779553124072,40.44,75445.7,0.0,-0.99107,1e-05,1.22575]
[1779553129283,40.44,75445.89,0.0,-0.99107,1e-05,1.22603]
[1779553135149,40.44,75445.65,0.0,-0.99107,1e-05,1.22568]
[1779553141191,40.44,75444.48,0.0,-0.99109,1e-05,1.22401]
[1779553146227,40.44,75440.69,0.0,-0.99113,1e-05,1.21861]
[1779553151263,40.44,75438.88,0.0,-0.99115,1e-05,1.21603]
[1779553157304,40.44,75440.88,0.0,-0.99113,1e-05,1.21888]
[1779553162339,40.44,75442.48,0.0,-0.99111,1e-05,1.22116]
[1779553167374,40.44,75444.88,0.0,-0.99108,1e-05,1.22458]
[1779553172412,40.44,75442.65,0.0,-0.99112,1e-05,1.21969]
[1779553177445,40.44,75444.52,0.0,-0.9911,1e-05,1.22235]
[1779553182480,40.44,75445.27,0.0,-0.99109,1e-05,1.22342]
[1779553187516,40.44,75433.06,0.0,-0.99123,1e-05,1.20609]
[1779553188523,40.44,75431.91,0.0,-0.99124,1e-05,1.20447]
[1779553193559,40.44,75430.89,0.0,-0.99126,1e-05,1.20303]
[1779553198592,40.44,75429.37,0.0,-0.99127,1e-05,1.20089]
[1779553199775,40.44,75437.16,0.0,-0.99118,1e-05,1.21189]
[1779553202620,40.44,75438.61,0.0,-0.99117,1e-05,1.21394]
[1779553206649,40.44,75441.26,0.0,-0.99113,1e-05,1.21771]
[1779553214709,40.44,75437.08,0.0,-0.99118,1e-05,1.21177]
[1779553219916,40.44,75435.76,0.0,-0.9912,1e-05,1.2099]
[1779553225787,40.44,75435.46,0.0,-0.9912,1e-05,1.20948]
[1779553230822,40.44,75435.44,0.0,-0.9912,1e-05,1.20945]
[1779553235857,40.44,75435.2,0.0,-0.99122,1e-05,1.20741]
[1779553240894,40.44,75435.04,0.0,-0.99122,1e-05,1.20718]
[1779553245929,40.44,75434.32,0.0,-0.99123,1e-05,1.20617]
[1779553250964,40.44,75432.47,0.0,-0.99125,1e-05,1.20356]
[1779553260197,40.44,75431.95,0.0,-0.99126,1e-05,1.20283]
[1779553270266,40.44,75426.91,0.0,-0.99131,1e-05,1.19574]
[1779553276146,40.44,75424.01,0.0,-0.99135,1e-05,1.19168]
[1779553283201,40.44,75423.69,0.0,-0.99135,1e-05,1.19124]
[1779553285208,40.44,75417.39,0.0,-0.99142,1e-05,1.18246]
[1779553287227,40.44,75400.66,0.0,-0.99161,1e-05,1.15941]
[1779553288238,40.44,75397.76,0.0,-0.99164,1e-05,1.15545]
[1779553292260,40.44,75397.87,0.0,-0.99165,1e-05,1.15395]
[1779553293265,40.44,75392.31,0.0,-0.99171,1e-05,1.1464]
[1779553294273,40.44,75390.54,0.0,-0.99173,1e-05,1.144]
[1779553296294,40.44,75378.61,0.0,-0.99186,1e-05,1.12796]
[1779553297297,40.44,75368.9,0.0,-0.99197,1e-05,1.11505]
[1779553298306,40.44,75365.65,0.0,-0.992,1e-05,1.11075]
[1779553301325,40.44,75363.61,0.0,-0.99203,1e-05,1.10806]
[1779553304346,40.44,75370.21,0.0,-0.99195,1e-05,1.11678]
[1779553310547,40.44,75369.51,0.0,-0.99196,1e-05,1.11585]
[1779553316430,40.44,75368.1,0.0,-0.99198,1e-05,1.11399]
[1779553321465,40.44,75370.48,0.0,-0.99195,1e-05,1.11714]
[1779553322474,40.44,75376.73,0.0,-0.99188,1e-05,1.12545]
[1779553323478,40.44,75381.69,0.0,-0.99183,1e-05,1.13209]
[1779553324485,40.44,75382.05,0.0,-0.99183,1e-05,1.13257]
[1779553331535,40.44,75381.12,0.0,-0.99184,1e-05,1.13132]
[1779553336572,40.44,75382.73,0.0,-0.99182,1e-05,1.13348]
[1779553341607,40.44,75384.23,0.0,-0.9918,1e-05,1.1355]
[1779553346642,40.44,75392.13,0.0,-0.99172,1e-05,1.14615]
[1779553348657,40.44,75392.05,0.0,-0.99172,1e-05,1.14605]
[1779553353692,40.44,75392.94,0.0,-0.99172,1e-05,1.14561]
[1779553358729,40.44,75394.36,0.0,-0.9917,1e-05,1.14754]
[1779553363766,40.44,75395.13,0.0,-0.99169,1e-05,1.14858]
[1779553366786,40.44,75389.89,0.0,-0.99175,1e-05,1.14149]
[1779553368799,40.44,75386.56,0.0,-0.99179,1e-05,1.137]
[1779553373836,40.44,75381.58,0.0,-0.99184,1e-05,1.13031]
[1779553378870,40.44,75379.59,0.0,-0.99186,1e-05,1.12765]
[1779553383906,40.44,75370.19,0.0,-0.99197,1e-05,1.11515]
[1779553388939,40.44,75368.96,0.0,-0.99198,1e-05,1.11352]
[1779553391123,40.44,75376.76,0.0,-0.9919,1e-05,1.12387]
[1779553396995,40.44,75366.37,0.0,-0.99201,1e-05,1.1101]
[1779553398002,40.44,75357.2,0.0,-0.9921,1e-05,1.09805]
[1779553401193,40.44,75351.07,0.0,-0.99217,1e-05,1.09006]
[1779553411263,40.44,75350.55,0.0,-0.99219,1e-05,1.0878]
[1779553417150,40.44,75351.9,0.0,-0.99217,1e-05,1.08955]
[1779553422187,40.44,75352.61,0.0,-0.99216,1e-05,1.09048]
[1779553426212,40.44,75348.45,0.0,-0.99221,1e-05,1.08508]
[1779553431404,40.44,75347.58,0.0,-0.99222,1e-05,1.08395]
[1779553434271,40.44,75338.75,0.0,-0.99231,1e-05,1.07257]
[1779553435278,40.44,75333.15,0.0,-0.99237,1e-05,1.06541]
[1779553436283,40.44,75332.52,0.0,-0.99237,1e-05,1.0646]
[1779553441473,40.44,75329.35,0.0,-0.99241,1e-05,1.06057]
[1779553444341,40.44,75327.27,0.0,-0.99243,1e-05,1.05793]
[1779553449375,40.44,75324.63,0.0,-0.99245,1e-05,1.05458]
[1779553454411,40.44,75324.63,0.0,-0.99245,1e-05,1.05458]
[1779553459445,40.44,75322.9,0.0,-0.99247,1e-05,1.0524]
[1779553463474,40.44,75327.06,0.0,-0.99243,1e-05,1.05766]
[1779553465487,40.44,75321.73,0.0,-0.99248,1e-05,1.05092]
[1779553467501,40.44,75319.24,0.0,-0.99251,1e-05,1.04778]
[1779553472538,40.44,75315.02,0.0,-0.99256,1e-05,1.04095]
[1779553477571,40.44,75317.93,0.0,-0.99253,1e-05,1.0446]
[1779553483614,40.44,75320.51,0.0,-0.99251,1e-05,1.04784]
[1779553488649,40.44,75322.14,0.0,-0.99249,1e-05,1.04989]
[1779553493683,40.44,75327.04,0.0,-0.99244,1e-05,1.05609]
[1779553498717,40.44,75323.36,0.0,-0.99248,1e-05,1.05143]
[1779553503755,40.44,75318.82,0.0,-0.99252,1e-05,1.04571]
[1779553505769,40.44,75317.82,0.0,-0.99253,1e-05,1.04446]
[1779553508788,40.44,75321.2,0.0,-0.9925,1e-05,1.04871]
[1779553517851,40.44,75320.93,0.0,-0.9925,1e-05,1.04837]
[1779553522887,40.44,75325.08,0.0,-0.99246,1e-05,1.05361]
[1779553524900,40.44,75328.62,0.0,-0.99242,1e-05,1.05809]
[1779553529934,40.44,75325.64,0.0,-0.99245,1e-05,1.05431]
[1779553534970,40.44,75322.62,0.0,-0.9925,1e-05,1.04896]
[1779553540016,40.44,75324.5,0.0,-0.99248,1e-05,1.05133]
[1779553545053,40.44,75326.62,0.0,-0.99245,1e-05,1.05401]
[1779553550085,40.44,75327.84,0.0,-0.99244,1e-05,1.05555]
[1779553555119,40.44,75328.82,0.0,-0.99243,1e-05,1.05679]
[1779553560154,40.44,75328.04,0.0,-0.99244,1e-05,1.0558]
[1779553562323,40.44,75333.33,0.0,-0.99239,1e-05,1.06252]
[1779553568210,40.44,75334.62,0.0,-0.99237,1e-05,1.06417]
[1779553573245,40.44,75333.91,0.0,-0.99238,1e-05,1.06326]
[1779553578280,40.44,75334.66,0.0,-0.99237,1e-05,1.06422]
[1779553583315,40.44,75334.19,0.0,-0.99238,1e-05,1.06362]
[1779553588350,40.44,75333.53,0.0,-0.99238,1e-05,1.06278]
[1779553592537,40.44,75328.06,0.0,-0.99245,1e-05,1.05428]
[1779553598420,40.44,75330.47,0.0,-0.99243,1e-05,1.05733]
[1779553603455,40.44,75330.69,0.0,-0.99242,1e-05,1.05761]
[1779553608490,40.44,75330.74,0.0,-0.99242,1e-05,1.05768]
[1779553613525,40.44,75327.94,0.0,-0.99245,1e-05,1.05413]
[1779553618560,40.44,75325.34,0.0,-0.99248,1e-05,1.05084]
[1779553622747,40.44,75330.61,0.0,-0.99242,1e-05,1.05751]
[1779553623595,40.44,75330.61,0.0,-0.99242,1e-05,1.05751]
[1779553625610,40.44,75345.53,0.0,-0.99227,1e-05,1.07658]
[1779553626617,40.44,75349.53,0.0,-0.99223,1e-05,1.08174]
[1779553631651,40.44,75351.12,0.0,-0.99221,1e-05,1.0838]
[1779553636686,40.44,75354.47,0.0,-0.99218,1e-05,1.08814]
[1779553641720,40.44,75355.33,0.0,-0.99217,1e-05,1.08926]
[1779553646757,40.44,75353.5,0.0,-0.99219,1e-05,1.08688]
[1779553651791,40.44,75354.12,0.0,-0.99219,1e-05,1.0861]
[1779553657833,40.44,75355.28,0.0,-0.99218,1e-05,1.08761]
[1779553662867,40.44,75358.8,0.0,-0.99214,1e-05,1.09219]
[1779553668910,40.44,75362.16,0.0,-0.99211,1e-05,1.09657]
[1779553673945,40.44,75364.49,0.0,-0.99208,1e-05,1.09962]
[1779553678980,40.44,75366.63,0.0,-0.99206,1e-05,1.10243]
[1779553684024,40.44,75370.89,0.0,-0.99201,1e-05,1.10803]
[1779553692072,40.44,75372.2,0.0,-0.992,1e-05,1.10976]
[1779553698114,40.44,75372.52,0.0,-0.992,1e-05,1.11019]
[1779553703309,40.44,75371.77,0.0,-0.99201,1e-05,1.1092]
[1779553708185,40.44,75384.32,0.0,-0.99187,1e-05,1.12586]
[1779553709191,40.44,75390.05,0.0,-0.99181,1e-05,1.13353]
[1779553711205,40.44,75390.4,0.0,-0.99182,1e-05,1.13237]
[1779553717248,40.44,75386.73,0.0,-0.99186,1e-05,1.12746]
[1779553723449,40.44,75382.53,0.0,-0.9919,1e-05,1.12185]
[1779553733522,40.44,75378.57,0.0,-0.99194,1e-05,1.11658]
[1779553739402,40.44,75379.06,0.0,-0.99194,1e-05,1.11723]
[1779553745443,40.44,75381.41,0.0,-0.99191,1e-05,1.12036]
[1779553753661,40.44,75383.2,0.0,-0.99189,1e-05,1.12274]
[1779553759542,40.44,75383.44,0.0,-0.99189,1e-05,1.12306]
[1779553764577,40.44,75383.92,0.0,-0.99189,1e-05,1.1237]
[1779553772633,40.44,75384.97,0.0,-0.99189,1e-05,1.12348]
[1779553777670,40.44,75385.32,0.0,-0.99188,1e-05,1.12395]
[1779553782706,40.44,75385.97,0.0,-0.99188,1e-05,1.12482]
[1779553787740,40.44,75391.44,0.0,-0.99182,1e-05,1.13214]
[1779553792775,40.44,75388.62,0.0,-0.99185,1e-05,1.12836]
[1779553797809,40.44,75389.09,0.0,-0.99184,1e-05,1.12899]
[1779553802851,40.44,75388.68,0.0,-0.99185,1e-05,1.12844]
[1779553807881,40.44,75390.91,0.0,-0.99182,1e-05,1.13143]
[1779553812919,40.44,75393.54,0.0,-0.99179,1e-05,1.13496]
[1779553818958,40.44,75391.47,0.0,-0.99182,1e-05,1.13218]
[1779553823993,40.44,75391.36,0.0,-0.99182,1e-05,1.13203]
[1779553829028,40.44,75392.1,0.0,-0.99181,1e-05,1.13303]
[1779553834067,40.44,75391.29,0.0,-0.99183,1e-05,1.13031]
[1779553839099,40.44,75386.1,0.0,-0.99189,1e-05,1.12337]
[1779553841112,40.44,75381.19,0.0,-0.99194,1e-05,1.11683]
[1779553846150,40.44,75381.8,0.0,-0.99193,1e-05,1.11764]
[1779553849168,40.44,75387.11,0.0,-0.99187,1e-05,1.12471]
[1779553854370,40.44,75387.25,0.0,-0.99187,1e-05,1.1249]
[1779553860246,40.44,75387.13,0.0,-0.99187,1e-05,1.12474]
[1779553868302,40.44,75386.2,0.0,-0.99188,1e-05,1.1235]
[1779553874510,40.44,75386.31,0.0,-0.99188,1e-05,1.12365]
[1779553882402,40.44,75386.51,0.0,-0.99188,1e-05,1.12391]
[1779553887436,40.44,75385.11,0.0,-0.9919,1e-05,1.12205]
[1779553892471,40.44,75385.09,0.0,-0.99191,1e-05,1.1204]
[1779553899520,40.44,75385.82,0.0,-0.9919,1e-05,1.12137]
[1779553904721,40.44,75386.14,0.0,-0.9919,1e-05,1.1218]
[1779553914791,40.44,75385.61,0.0,-0.9919,1e-05,1.12109]
[1779553923712,40.44,75386.0,0.0,-0.9919,1e-05,1.12161]
[1779553928747,40.44,75386.54,0.0,-0.99189,1e-05,1.12233]
[1779553933782,40.44,75386.87,0.0,-0.99189,1e-05,1.12277]
[1779553938817,40.44,75387.2,0.0,-0.99188,1e-05,1.12321]
[1779553942846,40.44,75397.24,0.0,-0.99178,1e-05,1.13667]
[1779553943852,40.44,75401.84,0.0,-0.99172,1e-05,1.14288]
[1779553945867,40.44,75402.48,0.0,-0.99172,1e-05,1.14375]
[1779553950902,40.44,75403.92,0.0,-0.9917,1e-05,1.1457]
[1779553955936,40.44,75403.84,0.0,-0.99171,1e-05,1.14395]
[1779553961979,40.44,75400.64,0.0,-0.99175,1e-05,1.13962]
[1779553967015,40.44,75398.54,0.0,-0.99177,1e-05,1.13679]
[1779553972048,40.44,75398.57,0.0,-0.99177,1e-05,1.13683]
[1779553977084,40.44,75399.6,0.0,-0.99176,1e-05,1.13822]
[1779553982119,40.44,75399.03,0.0,-0.99177,1e-05,1.13745]
[1779553988161,40.44,75397.64,0.0,-0.99178,1e-05,1.13557]
[1779553993196,40.44,75396.44,0.0,-0.9918,1e-05,1.13396]
[1779554000245,40.44,75395.8,0.0,-0.9918,1e-05,1.1331]
[1779554005423,40.44,75393.57,0.0,-0.99183,1e-05,1.13011]
[1779554011326,40.44,75392.92,0.0,-0.99185,1e-05,1.1276]
[1779554017368,40.44,75392.86,0.0,-0.99185,1e-05,1.12752]
[1779554023409,40.44,75396.94,0.0,-0.9918,1e-05,1.133]
[1779554028445,40.44,75399.06,0.0,-0.99178,1e-05,1.13585]
[1779554033480,40.44,75400.71,0.0,-0.99176,1e-05,1.13807]
[1779554038517,40.44,75401.38,0.0,-0.99175,1e-05,1.13898]
[1779554043550,40.44,75401.29,0.0,-0.99175,1e-05,1.13886]
[1779554048586,40.44,75398.44,0.0,-0.99178,1e-05,1.13502]
[1779554053620,40.44,75398.17,0.0,-0.99179,1e-05,1.13465]
[1779554058655,40.44,75397.39,0.0,-0.9918,1e-05,1.1336]
[1779554063691,40.44,75395.64,0.0,-0.99182,1e-05,1.13125]
[1779554069732,40.44,75392.14,0.0,-0.99185,1e-05,1.12656]
[1779554070739,40.44,75385.99,0.0,-0.99192,1e-05,1.11836]
[1779554071746,40.44,75379.31,0.0,-0.992,1e-05,1.10789]
[1779554076782,40.44,75378.66,0.0,-0.99201,1e-05,1.10704]
[1779554080809,40.44,75372.45,0.0,-0.99208,1e-05,1.09887]
[1779554085984,40.44,75369.25,0.0,-0.99211,1e-05,1.09468]
[1779554092893,40.44,75374.37,0.0,-0.99206,1e-05,1.10139]
[1779554099943,40.44,75376.54,0.0,-0.99203,1e-05,1.10424]
[1779554102963,40.44,75383.17,0.0,-0.99196,1e-05,1.113]
[1779554103969,40.44,75389.91,0.0,-0.99189,1e-05,1.12196]
[1779554104978,40.44,75392.47,0.0,-0.99186,1e-05,1.12537]
[1779554110016,40.44,75393.86,0.0,-0.99185,1e-05,1.12723]
[1779554115056,40.44,75395.43,0.0,-0.99183,1e-05,1.12934]
[1779554120087,40.44,75399.8,0.0,-0.99178,1e-05,1.13521]
[1779554125122,40.44,75400.44,0.0,-0.99177,1e-05,1.13607]
[1779554131164,40.44,75400.42,0.0,-0.99179,1e-05,1.13441]
[1779554136335,40.44,75398.15,0.0,-0.99181,1e-05,1.13136]
[1779554142241,40.44,75397.87,0.0,-0.99181,1e-05,1.13098]
[1779554150297,40.44,75395.53,0.0,-0.99184,1e-05,1.12784]
[1779554156476,40.44,75399.09,0.0,-0.9918,1e-05,1.13262]
[1779554162383,40.44,75398.12,0.0,-0.99181,1e-05,1.13132]
[1779554168425,40.44,75397.63,0.0,-0.99182,1e-05,1.13066]
[1779554173459,40.44,75395.93,0.0,-0.99184,1e-05,1.12838]
[1779554184533,40.44,75396.41,0.0,-0.99183,1e-05,1.12902]
[1779554189571,40.44,75395.79,0.0,-0.99184,1e-05,1.12819]
[1779554191586,40.44,75390.69,0.0,-0.9919,1e-05,1.11975]
[1779554195614,40.44,75385.04,0.0,-0.99196,1e-05,1.11225]
[1779554200649,40.44,75383.36,0.0,-0.99198,1e-05,1.11002]
[1779554205685,40.44,75382.06,0.0,-0.992,1e-05,1.10831]
[1779554210719,40.44,75381.23,0.0,-0.99201,1e-05,1.10721]
[1779554216906,40.44,75382.13,0.0,-0.992,1e-05,1.1084]
[1779554220794,40.44,75389.5,0.0,-0.99192,1e-05,1.11817]
[1779554225824,40.44,75389.54,0.0,-0.99192,1e-05,1.11822]
[1779554230859,40.44,75388.21,0.0,-0.99193,1e-05,1.11645]
[1779554235893,40.44,75387.75,0.0,-0.99194,1e-05,1.11584]
[1779554240929,40.44,75387.58,0.0,-0.99194,1e-05,1.11561]
[1779554244957,40.44,75393.78,0.0,-0.99187,1e-05,1.12387]
[1779554252013,40.44,75395.73,0.0,-0.99186,1e-05,1.12485]
[1779554257189,40.44,75396.62,0.0,-0.99185,1e-05,1.12604]
[1779554263083,40.44,75401.03,0.0,-0.9918,1e-05,1.13196]
[1779554268118,40.44,75405.16,0.0,-0.99176,1e-05,1.13752]
[1779554273154,40.44,75405.52,0.0,-0.99175,1e-05,1.138]
[1779554278188,40.44,75407.1,0.0,-0.99174,1e-05,1.14014]
[1779554283223,40.44,75407.42,0.0,-0.99173,1e-05,1.14057]
[1779554288258,40.44,75410.08,0.0,-0.9917,1e-05,1.14417]
[1779554293292,40.44,75411.2,0.0,-0.99169,1e-05,1.14569]
[1779554298329,40.44,75411.11,0.0,-0.99169,1e-05,1.14557]
[1779554303364,40.44,75411.23,0.0,-0.99169,1e-05,1.14573]
[1779554308404,40.44,75413.51,0.0,-0.99166,1e-05,1.14883]
[1779554313439,40.44,75417.21,0.0,-0.99164,1e-05,1.15222]
[1779554317619,40.44,75426.27,0.0,-0.99153,1e-05,1.16463]
[1779554320489,40.44,75428.32,0.0,-0.99151,1e-05,1.16745]
[1779554325524,40.44,75429.55,0.0,-0.9915,1e-05,1.16915]
[1779554330558,40.44,75430.57,0.0,-0.99149,1e-05,1.17055]
[1779554335592,40.44,75433.15,0.0,-0.99146,1e-05,1.17412]
[1779554341635,40.44,75434.47,0.0,-0.99144,1e-05,1.17595]
[1779554346682,40.44,75435.05,0.0,-0.99143,1e-05,1.17676]
[1779554347679,40.44,75442.93,0.0,-0.99134,1e-05,1.18773]
[1779554348685,40.44,75446.42,0.0,-0.9913,1e-05,1.19262]
[1779554350700,40.44,75462.69,0.0,-0.99111,1e-05,1.21562]
[1779554351707,40.44,75468.62,0.0,-0.99104,1e-05,1.22409]
[1779554352717,40.44,75470.96,0.0,-0.99102,1e-05,1.22745]
[1779554357923,40.44,75471.39,0.0,-0.99101,1e-05,1.22807]
[1779554363791,40.44,75468.03,0.0,-0.99105,1e-05,1.22325]
[1779554367994,40.44,75462.63,0.0,-0.99112,1e-05,1.21554]
[1779554369834,40.44,75456.92,0.0,-0.99118,1e-05,1.20742]
[1779554370840,40.44,75454.04,0.0,-0.99122,1e-05,1.20335]
[1779554372856,40.44,75453.08,0.0,-0.99124,1e-05,1.20029]
[1779554378070,40.44,75450.94,0.0,-0.99126,1e-05,1.19727]
[1779554383932,40.44,75451.96,0.0,-0.99125,1e-05,1.19871]
[1779554386953,40.44,75458.56,0.0,-0.99118,1e-05,1.20803]
[1779554388140,40.44,75458.51,0.0,-0.99118,1e-05,1.20796]
[1779554394002,40.44,75461.12,0.0,-0.99115,1e-05,1.21167]
[1779554399039,40.44,75461.06,0.0,-0.99115,1e-05,1.21158]
[1779554404076,40.44,75461.05,0.0,-0.99115,1e-05,1.21157]
[1779554408282,40.44,75452.31,0.0,-0.99125,1e-05,1.1992]
[1779554414149,40.44,75456.64,0.0,-0.9912,1e-05,1.20531]
[1779554419179,40.44,75457.17,0.0,-0.99119,1e-05,1.20606]
[1779554424214,40.44,75456.08,0.0,-0.9912,1e-05,1.20452]
[1779554430256,40.44,75453.14,0.0,-0.99124,1e-05,1.20037]
[1779554435294,40.44,75452.55,0.0,-0.99126,1e-05,1.19783]
[1779554441333,40.44,75452.78,0.0,-0.99125,1e-05,1.19816]
[1779554446368,40.44,75447.42,0.0,-0.99132,1e-05,1.19063]
[1779554452409,40.44,75443.7,0.0,-0.99136,1e-05,1.18542]
[1779554458634,40.44,75440.91,0.0,-0.99139,1e-05,1.18153]
[1779554464494,40.44,75440.31,0.0,-0.9914,1e-05,1.1807]
[1779554470536,40.44,75438.79,0.0,-0.99142,1e-05,1.17858]
[1779554475572,40.44,75437.5,0.0,-0.99143,1e-05,1.17679]
[1779554480606,40.44,75437.48,0.0,-0.99143,1e-05,1.17676]
[1779554485642,40.44,75437.56,0.0,-0.99143,1e-05,1.17688]
[1779554490676,40.44,75437.08,0.0,-0.99143,1e-05,1.17621]
[1779554495711,40.44,75436.62,0.0,-0.99145,1e-05,1.17389]
[1779554500747,40.44,75440.07,0.0,-0.99141,1e-05,1.17868]
[1779554506788,40.44,75442.71,0.0,-0.99138,1e-05,1.18235]
[1779554512830,40.44,75445.4,0.0,-0.99135,1e-05,1.18611]
[1779554517865,40.44,75445.29,0.0,-0.99135,1e-05,1.18595]
[1779554519879,40.44,75450.77,0.0,-0.99129,1e-05,1.19363]
[1779554524915,40.44,75452.68,0.0,-0.99127,1e-05,1.19631]
[1779554529949,40.44,75453.37,0.0,-0.99126,1e-05,1.19728]
[1779554534984,40.44,75456.06,0.0,-0.99123,1e-05,1.20108]
[1779554539201,40.44,75447.8,0.0,-0.99132,1e-05,1.18946]
[1779554545058,40.44,75445.27,0.0,-0.99135,1e-05,1.18592]
[1779554551104,40.44,75443.87,0.0,-0.99138,1e-05,1.18228]
[1779554556136,40.44,75442.16,0.0,-0.9914,1e-05,1.1799]
[1779554561174,40.44,75441.69,0.0,-0.99141,1e-05,1.17924]
[1779554562181,40.44,75435.7,0.0,-0.99147,1e-05,1.17094]
[1779554563186,40.44,75430.47,0.0,-0.99153,1e-05,1.16372]
[1779554568221,40.44,75431.75,0.0,-0.99152,1e-05,1.16549]
[1779554574263,40.44,75431.78,0.0,-0.99152,1e-05,1.16553]
[1779554579483,40.44,75432.4,0.0,-0.99151,1e-05,1.16638]
[1779554585345,40.44,75433.4,0.0,-0.9915,1e-05,1.16776]
[1779554590379,40.44,75433.71,0.0,-0.9915,1e-05,1.16819]
[1779554596421,40.44,75433.41,0.0,-0.9915,1e-05,1.16777]
[1779554601456,40.44,75433.1,0.0,-0.9915,1e-05,1.16735]
[1779554609694,40.44,75431.03,0.0,-0.99153,1e-05,1.16449]
[1779554615554,40.44,75431.03,0.0,-0.99154,1e-05,1.16282]
[1779554621596,40.44,75431.02,0.0,-0.99154,1e-05,1.16281]
[1779554626631,40.44,75428.9,0.0,-0.99156,1e-05,1.1599]
[1779554631666,40.44,75430.8,0.0,-0.99154,1e-05,1.16251]
[1779554636701,40.44,75431.03,0.0,-0.99154,1e-05,1.16282]
[1779554641745,40.44,75425.63,0.0,-0.9916,1e-05,1.15542]
[1779554642754,40.44,75420.33,0.0,-0.99166,1e-05,1.14819]
[1779554643767,40.44,75415.47,0.0,-0.99171,1e-05,1.14159]
[1779554648797,40.44,75420.57,0.0,-0.99166,1e-05,1.14851]
[1779554649973,40.44,75425.18,0.0,-0.9916,1e-05,1.1548]
[1779554650810,40.44,75425.18,0.0,-0.9916,1e-05,1.1548]
[1779554656852,40.44,75422.55,0.0,-0.99163,1e-05,1.15121]
[1779554662894,40.44,75421.32,0.0,-0.99165,1e-05,1.14953]
[1779554667929,40.44,75419.13,0.0,-0.99167,1e-05,1.14655]
[1779554672971,40.44,75418.05,0.0,-0.9917,1e-05,1.14343]
[1779554677999,40.44,75417.64,0.0,-0.9917,1e-05,1.14288]
[1779554684042,40.44,75417.09,0.0,-0.99171,1e-05,1.14213]
[1779554690257,40.44,75416.28,0.0,-0.99172,1e-05,1.14103]
[1779554697133,40.44,75412.43,0.0,-0.99176,1e-05,1.13583]
[1779554698140,40.44,75404.39,0.0,-0.99185,1e-05,1.12502]
[1779554699147,40.44,75404.19,0.0,-0.99185,1e-05,1.12476]
[1779554704184,40.44,75405.21,0.0,-0.99184,1e-05,1.12612]
[1779554706197,40.44,75415.3,0.0,-0.99173,1e-05,1.13971]
[1779554707203,40.44,75416.5,0.0,-0.99171,1e-05,1.14133]
[1779554712238,40.44,75415.63,0.0,-0.99172,1e-05,1.14015]
[1779554717276,40.44,75415.56,0.0,-0.99172,1e-05,1.14006]
[1779554724325,40.44,75414.75,0.0,-0.99173,1e-05,1.13896]
[1779554729360,40.44,75416.67,0.0,-0.99171,1e-05,1.14156]
[1779554734395,40.44,75416.38,0.0,-0.99173,1e-05,1.13952]
[1779554740623,40.44,75416.28,0.0,-0.99173,1e-05,1.13939]
[1779554746480,40.44,75419.0,0.0,-0.9917,1e-05,1.14307]
[1779554751516,40.44,75416.6,0.0,-0.99172,1e-05,1.13982]
[1779554756553,40.44,75415.67,0.0,-0.99173,1e-05,1.13856]
[1779554762593,40.44,75415.4,0.0,-0.99174,1e-05,1.1382]
[1779554768637,40.44,75415.4,0.0,-0.99174,1e-05,1.1382]
[1779554775683,40.44,75415.22,0.0,-0.99174,1e-05,1.13795]
[1779554780906,40.44,75414.32,0.0,-0.99175,1e-05,1.13674]
[1779554786761,40.44,75408.46,0.0,-0.99181,1e-05,1.12885]
[1779554791798,40.44,75408.41,0.0,-0.99183,1e-05,1.12714]
[1779554796832,40.44,75409.45,0.0,-0.99181,1e-05,1.12854]
[1779554801867,40.44,75408.61,0.0,-0.99182,1e-05,1.12741]
[1779554805895,40.44,75400.83,0.0,-0.99191,1e-05,1.11701]
[1779554811129,40.44,75402.14,0.0,-0.99189,1e-05,1.11876]
[1779554816973,40.44,75402.53,0.0,-0.99189,1e-05,1.11928]
[1779554826039,40.44,75403.03,0.0,-0.99188,1e-05,1.11995]
[1779554832078,40.44,75404.32,0.0,-0.99187,1e-05,1.12167]
[1779554840134,40.44,75406.41,0.0,-0.99185,1e-05,1.12446]
[1779554848191,40.44,75407.6,0.0,-0.99183,1e-05,1.12606]
[1779554853227,40.44,75407.28,0.0,-0.99185,1e-05,1.12399]
[1779554858264,40.44,75407.69,0.0,-0.99184,1e-05,1.12454]
[1779554867329,40.44,75407.1,0.0,-0.99185,1e-05,1.12375]
[1779554872367,40.44,75407.41,0.0,-0.99185,1e-05,1.12417]
[1779554878409,40.44,75408.42,0.0,-0.99184,1e-05,1.12552]
[1779554883445,40.44,75409.69,0.0,-0.99182,1e-05,1.12722]
[1779554888480,40.44,75410.26,0.0,-0.99182,1e-05,1.12799]
[1779554894522,40.44,75410.67,0.0,-0.99181,1e-05,1.12854]
[1779554900564,40.44,75410.23,0.0,-0.99182,1e-05,1.12795]
[1779554905599,40.44,75409.36,0.0,-0.99183,1e-05,1.12678]
[1779554910634,40.44,75406.86,0.0,-0.99185,1e-05,1.12343]
[1779554913655,40.44,75400.85,0.0,-0.99193,1e-05,1.11379]
[1779554916677,40.44,75395.61,0.0,-0.99199,1e-05,1.10685]
[1779554921903,40.44,75394.37,0.0,-0.992,1e-05,1.10521]
[1779554927753,40.44,75393.03,0.0,-0.99201,1e-05,1.10344]
[1779554932788,40.44,75390.32,0.0,-0.99204,1e-05,1.09987]
[1779554937823,40.44,75391.45,0.0,-0.99203,1e-05,1.10136]
[1779554942857,40.44,75391.37,0.0,-0.99203,1e-05,1.10126]
[1779554947893,40.44,75388.86,0.0,-0.99206,1e-05,1.09796]
[1779554952928,40.44,75387.64,0.0,-0.99207,1e-05,1.09635]
[1779554953935,40.44,75379.23,0.0,-0.99216,1e-05,1.08537]
[1779554954942,40.44,75381.01,0.0,-0.99214,1e-05,1.08769]
[1779554960984,40.44,75383.58,0.0,-0.99212,1e-05,1.09104]
[1779554966022,40.44,75385.59,0.0,-0.99209,1e-05,1.09367]
[1779554971054,40.44,75385.92,0.0,-0.9921,1e-05,1.0925]
[1779554976090,40.44,75385.83,0.0,-0.9921,1e-05,1.09238]
[1779554981123,40.44,75383.97,0.0,-0.99212,1e-05,1.08995]
[1779554986160,40.44,75381.91,0.0,-0.99214,1e-05,1.08726]
[1779554991201,40.44,75390.99,0.0,-0.99205,1e-05,1.09915]
[1779554992200,40.44,75406.49,0.0,-0.99188,1e-05,1.11968]
[1779554993208,40.44,75411.54,0.0,-0.99183,1e-05,1.12643]
[1779554994214,40.44,75411.34,0.0,-0.99183,1e-05,1.12616]
[1779555001265,40.44,75411.63,0.0,-0.99182,1e-05,1.12655]
[1779555004285,40.44,75398.18,0.0,-0.99197,1e-05,1.10863]
[1779555005292,40.44,75395.3,0.0,-0.992,1e-05,1.10482]
[1779555010327,40.44,75394.73,0.0,-0.99201,1e-05,1.10407]
[1779555015362,40.44,75394.67,0.0,-0.99201,1e-05,1.10399]
[1779555020397,40.44,75393.61,0.0,-0.99202,1e-05,1.10259]
[1779555021403,40.44,75400.47,0.0,-0.99195,1e-05,1.11167]
[1779555022410,40.44,75405.87,0.0,-0.99189,1e-05,1.11885]
[1779555024425,40.44,75410.85,0.0,-0.99183,1e-05,1.12551]
[1779555029463,40.44,75416.19,0.0,-0.99177,1e-05,1.13268]
[1779555034497,40.44,75414.72,0.0,-0.9918,1e-05,1.12906]
[1779555040539,40.44,75414.46,0.0,-0.99181,1e-05,1.12871]
[1779555042768,40.44,75424.61,0.0,-0.99169,1e-05,1.14242]
[1779555048596,40.44,75425.96,0.0,-0.99168,1e-05,1.14425]
[1779555053634,40.44,75425.95,0.0,-0.99168,1e-05,1.14424]
[1779555059676,40.44,75427.48,0.0,-0.99166,1e-05,1.14632]
[1779555065720,40.44,75427.27,0.0,-0.99166,1e-05,1.14603]
[1779555070753,40.44,75426.21,0.0,-0.99168,1e-05,1.14459]
[1779555075789,40.44,75426.8,0.0,-0.99167,1e-05,1.14539]
[1779555083062,40.44,75427.33,0.0,-0.99166,1e-05,1.14611]
[1779555088887,40.44,75428.37,0.0,-0.99165,1e-05,1.14753]
[1779555090902,40.44,75419.49,0.0,-0.99175,1e-05,1.13549]
[1779555095937,40.44,75418.31,0.0,-0.99177,1e-05,1.13225]
[1779555100972,40.44,75417.49,0.0,-0.99178,1e-05,1.13115]
[1779555106008,40.44,75414.67,0.0,-0.99181,1e-05,1.12736]
[1779555111042,40.44,75414.19,0.0,-0.99182,1e-05,1.12671]
[1779555116077,40.44,75413.32,0.0,-0.99183,1e-05,1.12554]
[1779555121112,40.44,75414.79,0.0,-0.99181,1e-05,1.12752]
[1779555126148,40.44,75414.55,0.0,-0.99182,1e-05,1.12719]
[1779555132191,40.44,75414.28,0.0,-0.99182,1e-05,1.12683]
[1779555139241,40.44,75415.0,0.0,-0.99181,1e-05,1.1278]
[1779555145283,40.44,75414.64,0.0,-0.99181,1e-05,1.12732]
[1779555152332,40.44,75414.34,0.0,-0.99183,1e-05,1.12527]
[1779555156361,40.44,75423.9,0.0,-0.99172,1e-05,1.13815]
[1779555157366,40.44,75428.29,0.0,-0.99168,1e-05,1.1441]
[1779555159381,40.44,75433.86,0.0,-0.99161,1e-05,1.15169]
[1779555160388,40.44,75439.58,0.0,-0.99155,1e-05,1.15953]
[1779555161394,40.44,75442.42,0.0,-0.99152,1e-05,1.16344]
[1779555166430,40.44,75445.25,0.0,-0.99148,1e-05,1.16734]
[1779555172474,40.44,75449.32,0.0,-0.99144,1e-05,1.17298]
[1779555177534,40.44,75424.83,0.0,-0.99171,1e-05,1.13941]
[1779555178538,40.44,75424.38,0.0,-0.99172,1e-05,1.1388]
[1779555183574,40.44,75424.1,0.0,-0.99172,1e-05,1.13842]
[1779555187603,40.44,75415.85,0.0,-0.99181,1e-05,1.1273]
[1779555192636,40.44,75415.02,0.0,-0.99182,1e-05,1.12619]
[1779555197672,40.44,75414.48,0.0,-0.99183,1e-05,1.12546]
[1779555202708,40.44,75412.93,0.0,-0.99185,1e-05,1.12339]
[1779555207744,40.44,75412.71,0.0,-0.99185,1e-05,1.12309]
[1779555208749,40.44,75405.15,0.0,-0.99193,1e-05,1.11301]
[1779555209757,40.44,75399.48,0.0,-0.99199,1e-05,1.1055]
[1779555210763,40.44,75399.06,0.0,-0.992,1e-05,1.10494]
[1779555215799,40.44,75398.52,0.0,-0.99201,1e-05,1.10261]
[1779555219827,40.44,75391.6,0.0,-0.99209,1e-05,1.09352]
[1779555220833,40.44,75390.7,0.0,-0.9921,1e-05,1.09234]
[1779555225867,40.44,75390.87,0.0,-0.99209,1e-05,1.09256]
[1779555230903,40.44,75389.95,0.0,-0.9921,1e-05,1.09136]
[1779555235941,40.44,75389.55,0.0,-0.99211,1e-05,1.09084]
[1779555240973,40.44,75389.27,0.0,-0.99211,1e-05,1.09047]
[1779555250036,40.44,75387.51,0.0,-0.99213,1e-05,1.08817]
[1779555255080,40.44,75384.92,0.0,-0.99216,1e-05,1.0848]
[1779555260117,40.44,75381.36,0.0,-0.9922,1e-05,1.08017]
[1779555266158,40.44,75381.73,0.0,-0.99219,1e-05,1.08065]
[1779555271193,40.44,75382.46,0.0,-0.99219,1e-05,1.08001]
[1779555276230,40.44,75382.67,0.0,-0.99219,1e-05,1.08028]
[1779555281265,40.44,75380.14,0.0,-0.99222,1e-05,1.077]
[1779555286299,40.44,75377.98,0.0,-0.99224,1e-05,1.07421]
[1779555287306,40.44,75372.24,0.0,-0.9923,1e-05,1.06682]
[1779555288314,40.44,75372.18,0.0,-0.9923,1e-05,1.06675]
[1779555294546,40.44,75372.86,0.0,-0.9923,1e-05,1.06762]
[1779555296371,40.44,75366.94,0.0,-0.99236,1e-05,1.06004]
[1779555297377,40.44,75365.17,0.0,-0.99238,1e-05,1.05778]
[1779555302413,40.44,75363.39,0.0,-0.99239,1e-05,1.05551]
[1779555304616,40.44,75360.56,0.0,-0.99242,1e-05,1.05192]
[1779555307447,40.44,75369.48,0.0,-0.99233,1e-05,1.06329]
[1779555309461,40.44,75370.47,0.0,-0.99232,1e-05,1.06455]
[1779555314686,40.44,75368.58,0.0,-0.99234,1e-05,1.06213]
[1779555320539,40.44,75372.12,0.0,-0.9923,1e-05,1.06667]
[1779555325574,40.44,75370.04,0.0,-0.99232,1e-05,1.064]
[1779555331615,40.44,75368.08,0.0,-0.99236,1e-05,1.05992]
[1779555337658,40.44,75368.32,0.0,-0.99235,1e-05,1.06023]
[1779555342693,40.44,75368.35,0.0,-0.99235,1e-05,1.06027]
[1779555348735,40.44,75365.38,0.0,-0.99238,1e-05,1.05648]
[1779555353770,40.44,75368.92,0.0,-0.99235,1e-05,1.061]
[1779555359813,40.44,75368.6,0.0,-0.99235,1e-05,1.06059]
[1779555363840,40.44,75377.4,0.0,-0.99226,1e-05,1.07188]
[1779555365043,40.44,75379.06,0.0,-0.99224,1e-05,1.07402]
[1779555370890,40.44,75380.02,0.0,-0.99223,1e-05,1.07526]
[1779555375924,40.44,75380.15,0.0,-0.99223,1e-05,1.07543]
[1779555380959,40.44,75380.49,0.0,-0.99223,1e-05,1.07587]
[1779555385994,40.44,75381.09,0.0,-0.99222,1e-05,1.07664]
[1779555388013,40.44,75375.62,0.0,-0.99228,1e-05,1.06959]
[1779555393043,40.44,75377.58,0.0,-0.99227,1e-05,1.07053]
[1779555398078,40.44,75377.6,0.0,-0.99227,1e-05,1.07055]
[1779555403113,40.44,75377.97,0.0,-0.99226,1e-05,1.07103]
[1779555408148,40.44,75377.48,0.0,-0.99227,1e-05,1.0704]
[1779555413184,40.44,75376.01,0.0,-0.99228,1e-05,1.06851]
[1779555419226,40.44,75377.32,0.0,-0.99227,1e-05,1.07019]
[1779555425480,40.44,75380.25,0.0,-0.99224,1e-05,1.07397]
[1779555435550,40.44,75380.51,0.0,-0.99224,1e-05,1.07431]
[1779555443392,40.44,75381.14,0.0,-0.99223,1e-05,1.07512]
[1779555445620,40.44,75387.25,0.0,-0.99217,1e-05,1.08304]
[1779555451450,40.44,75386.49,0.0,-0.99219,1e-05,1.08046]
[1779555456484,40.44,75385.74,0.0,-0.99219,1e-05,1.07949]
[1779555462527,40.44,75385.22,0.0,-0.9922,1e-05,1.07881]
[1779555472597,40.44,75384.91,0.0,-0.9922,1e-05,1.07841]
[1779555477633,40.44,75384.7,0.0,-0.9922,1e-05,1.07814]
[1779555482668,40.44,75385.12,0.0,-0.9922,1e-05,1.07868]
[1779555488709,40.44,75385.38,0.0,-0.9922,1e-05,1.07902]
[1779555495760,40.44,75385.96,0.0,-0.99219,1e-05,1.07977]
[1779555500794,40.44,75386.76,0.0,-0.99218,1e-05,1.08081]
[1779555506836,40.44,75386.52,0.0,-0.99219,1e-05,1.0805]
[1779555511873,40.44,75386.28,0.0,-0.9922,1e-05,1.07859]
[1779555516928,40.44,75393.75,0.0,-0.99212,1e-05,1.08831]
[1779555518941,40.44,75392.56,0.0,-0.99213,1e-05,1.08676]
[1779555523977,40.44,75385.4,0.0,-0.99221,1e-05,1.07745]
[1779555524982,40.44,75381.22,0.0,-0.99225,1e-05,1.07205]
[1779555529010,40.44,75387.14,0.0,-0.99219,1e-05,1.07971]
[1779555536254,40.44,75386.15,0.0,-0.9922,1e-05,1.07842]
[1779555538075,40.44,75380.08,0.0,-0.99226,1e-05,1.07058]
[1779555539081,40.44,75370.27,0.0,-0.99237,1e-05,1.05801]
[1779555540093,40.44,75371.35,0.0,-0.99236,1e-05,1.05938]
[1779555546324,40.44,75369.18,0.0,-0.99238,1e-05,1.05662]
[1779555552176,40.44,75364.15,0.0,-0.99243,1e-05,1.05022]
[1779555553183,40.44,75350.56,0.0,-0.99257,1e-05,1.03311]
[1779555554190,40.44,75349.21,0.0,-0.99258,1e-05,1.03142]
[1779555559225,40.44,75352.34,0.0,-0.99255,1e-05,1.03533]
[1779555564260,40.44,75357.07,0.0,-0.9925,1e-05,1.04128]
[1779555568288,40.44,75346.83,0.0,-0.99261,1e-05,1.02845]
[1779555569296,40.44,75342.07,0.0,-0.99265,1e-05,1.02253]
[1779555574331,40.44,75343.44,0.0,-0.99265,1e-05,1.0227]
[1779555579367,40.44,75344.78,0.0,-0.99264,1e-05,1.02436]
[1779555581380,40.44,75352.5,0.0,-0.99256,1e-05,1.03399]
[1779555585407,40.44,75345.61,0.0,-0.99263,1e-05,1.02539]
[1779555590444,40.44,75354.41,0.0,-0.99254,1e-05,1.03638]
[1779555592457,40.44,75359.56,0.0,-0.99249,1e-05,1.04286]
[1779555597493,40.44,75355.89,0.0,-0.99252,1e-05,1.03824]
[1779555602527,40.44,75358.01,0.0,-0.9925,1e-05,1.04091]
[1779555604541,40.44,75366.04,0.0,-0.99242,1e-05,1.05106]
[1779555605549,40.44,75367.23,0.0,-0.99241,1e-05,1.05257]
[1779555606751,40.44,75361.07,0.0,-0.99247,1e-05,1.04477]
[1779555607562,40.44,75361.07,0.0,-0.99247,1e-05,1.04477]
[1779555608568,40.44,75366.86,0.0,-0.99241,1e-05,1.0521]
[1779555609575,40.44,75367.92,0.0,-0.9924,1e-05,1.05344]
[1779555614659,40.44,75367.95,0.0,-0.9924,1e-05,1.05348]
[1779555619693,40.44,75369.23,0.0,-0.99239,1e-05,1.05511]
[1779555624728,40.44,75369.91,0.0,-0.99238,1e-05,1.05598]
[1779555629767,40.44,75378.82,0.0,-0.99229,1e-05,1.06738]
[1779555632784,40.44,75381.13,0.0,-0.99228,1e-05,1.06877]
[1779555634798,40.44,75378.52,0.0,-0.9923,1e-05,1.06541]
[1779555639833,40.44,75385.67,0.0,-0.99223,1e-05,1.07462]
[1779555641847,40.44,75391.05,0.0,-0.99217,1e-05,1.08159]
[1779555643863,40.44,75394.65,0.0,-0.99213,1e-05,1.08628]
[1779555647889,40.44,75399.08,0.0,-0.99209,1e-05,1.09207]
[1779555652924,40.44,75398.87,0.0,-0.99209,1e-05,1.0918]
[1779555657959,40.44,75396.45,0.0,-0.99211,1e-05,1.08863]
[1779555662994,40.44,75392.62,0.0,-0.99215,1e-05,1.08364]
[1779555668030,40.44,75392.26,0.0,-0.99216,1e-05,1.08317]
[1779555672059,40.44,75397.48,0.0,-0.9921,1e-05,1.08998]
[1779555677096,40.44,75398.13,0.0,-0.9921,1e-05,1.09083]
[1779555681124,40.44,75392.45,0.0,-0.99216,1e-05,1.08342]
[1779555682132,40.44,75398.46,0.0,-0.99209,1e-05,1.09126]
[1779555683140,40.44,75398.9,0.0,-0.99209,1e-05,1.09184]
[1779555687316,40.44,75410.8,0.0,-0.99196,1e-05,1.10751]
[1779555688173,40.44,75410.8,0.0,-0.99196,1e-05,1.10751]
[1779555692205,40.44,75422.52,0.0,-0.99184,1e-05,1.12149]
[1779555693213,40.44,75420.06,0.0,-0.99187,1e-05,1.1182]
[1779555698247,40.44,75419.01,0.0,-0.99188,1e-05,1.1168]
[1779555703282,40.44,75416.28,0.0,-0.99191,1e-05,1.11316]
[1779555704289,40.44,75410.95,0.0,-0.99197,1e-05,1.10609]
[1779555705297,40.44,75409.85,0.0,-0.99198,1e-05,1.10463]
[1779555710331,40.44,75408.68,0.0,-0.99199,1e-05,1.10308]
[1779555715366,40.44,75408.15,0.0,-0.992,1e-05,1.10238]
[1779555717537,40.44,75413.17,0.0,-0.99195,1e-05,1.10903]
[1779555723422,40.44,75410.21,0.0,-0.99198,1e-05,1.10511]
[1779555728457,40.44,75409.02,0.0,-0.99199,1e-05,1.10353]
[1779555733492,40.44,75404.2,0.0,-0.99204,1e-05,1.09718]
[1779555737677,40.44,75411.64,0.0,-0.99196,1e-05,1.107]
[1779555738527,40.44,75411.64,0.0,-0.99196,1e-05,1.107]
[1779555739533,40.44,75416.9,0.0,-0.99191,1e-05,1.11399]
[1779555744569,40.44,75417.28,0.0,-0.9919,1e-05,1.11449]
[1779555745576,40.44,75411.76,0.0,-0.99196,1e-05,1.10716]
[1779555746583,40.44,75401.83,0.0,-0.99207,1e-05,1.09407]
[1779555752625,40.44,75398.67,0.0,-0.99211,1e-05,1.08832]
[1779555757821,40.44,75400.38,0.0,-0.99209,1e-05,1.09056]
[1779555763702,40.44,75401.77,0.0,-0.99208,1e-05,1.09238]
[1779555768737,40.44,75405.62,0.0,-0.99204,1e-05,1.09743]
[1779555773772,40.44,75409.62,0.0,-0.992,1e-05,1.10271]
[1779555776793,40.44,75402.88,0.0,-0.99207,1e-05,1.09383]
[1779555784849,40.44,75402.23,0.0,-0.99208,1e-05,1.09298]
[1779555789886,40.44,75402.5,0.0,-0.99207,1e-05,1.09334]
[1779555791900,40.44,75396.08,0.0,-0.99214,1e-05,1.08494]
[1779555792907,40.44,75389.79,0.0,-0.99221,1e-05,1.07677]
[1779555793916,40.44,75388.4,0.0,-0.99222,1e-05,1.07497]
[1779555796937,40.44,75381.75,0.0,-0.99229,1e-05,1.0664]
[1779555798103,40.44,75373.97,0.0,-0.99237,1e-05,1.05644]
[1779555799962,40.44,75373.65,0.0,-0.99238,1e-05,1.05603]
[1779555804992,40.44,75371.67,0.0,-0.9924,1e-05,1.05351]
[1779555810033,40.44,75364.83,0.0,-0.99247,1e-05,1.04484]
[1779555811036,40.44,75358.59,0.0,-0.99254,1e-05,1.03543]
[1779555812043,40.44,75357.65,0.0,-0.99255,1e-05,1.03425]
[1779555817078,40.44,75364.8,0.0,-0.99248,1e-05,1.04324]
[1779555822112,40.44,75366.47,0.0,-0.99246,1e-05,1.04535]
[1779555828155,40.44,75365.57,0.0,-0.99247,1e-05,1.04422]
[1779555833191,40.44,75366.11,0.0,-0.99246,1e-05,1.0449]
[1779555838225,40.44,75366.33,0.0,-0.99246,1e-05,1.04518]
[1779555843260,40.44,75364.75,0.0,-0.99248,1e-05,1.04318]
[1779555849305,40.44,75362.05,0.0,-0.99251,1e-05,1.03978]
[1779555854340,40.44,75360.13,0.0,-0.99253,1e-05,1.03736]
[1779555857363,40.44,75348.9,0.0,-0.99264,1e-05,1.02334]
[1779555858539,40.44,75348.04,0.0,-0.99265,1e-05,1.02227]
[1779555863405,40.44,75353.52,0.0,-0.99259,1e-05,1.02909]
[1779555868609,40.44,75352.78,0.0,-0.9926,1e-05,1.02816]
[1779555878679,40.44,75357.01,0.0,-0.99257,1e-05,1.0319]
[1779555884556,40.44,75357.62,0.0,-0.99256,1e-05,1.03267]
[1779555889591,40.44,75356.67,0.0,-0.99257,1e-05,1.03148]
[1779555892612,40.44,75348.51,0.0,-0.99265,1e-05,1.02132]
[1779555895633,40.44,75343.43,0.0,-0.9927,1e-05,1.01503]
[1779555901675,40.44,75344.5,0.0,-0.99269,1e-05,1.01635]
[1779555903688,40.44,75350.82,0.0,-0.99263,1e-05,1.02418]
[1779555908891,40.44,75355.03,0.0,-0.99259,1e-05,1.02943]
[1779555913759,40.44,75364.74,0.0,-0.99249,1e-05,1.04161]
[1779555914766,40.44,75370.22,0.0,-0.99243,1e-05,1.04854]
[1779555919801,40.44,75366.46,0.0,-0.99247,1e-05,1.04378]
[1779555924836,40.44,75367.98,0.0,-0.99246,1e-05,1.0457]
[1779555929871,40.44,75371.12,0.0,-0.99242,1e-05,1.04968]
[1779555935914,40.44,75370.61,0.0,-0.99244,1e-05,1.04747]
[1779555944977,40.44,75366.41,0.0,-0.99248,1e-05,1.04216]
[1779555950012,40.44,75367.04,0.0,-0.99248,1e-05,1.04295]
[1779555954041,40.44,75373.68,0.0,-0.99241,1e-05,1.05136]
[1779555959242,40.44,75370.74,0.0,-0.99244,1e-05,1.04763]
[1779555965118,40.44,75368.29,0.0,-0.99246,1e-05,1.04453]
[1779555977202,40.44,75366.66,0.0,-0.99248,1e-05,1.04247]
[1779555978210,40.44,75360.94,0.0,-0.99254,1e-05,1.03528]
[1779555983244,40.44,75359.44,0.0,-0.99255,1e-05,1.0334]
[1779555990297,40.44,75357.31,0.0,-0.99258,1e-05,1.03073]
[1779555995332,40.44,75351.9,0.0,-0.99264,1e-05,1.02245]
[1779556002380,40.44,75349.99,0.0,-0.99266,1e-05,1.02008]
[1779556007415,40.44,75348.35,0.0,-0.99268,1e-05,1.01805]
[1779556012450,40.44,75347.95,0.0,-0.99268,1e-05,1.01755]
[1779556017488,40.44,75348.04,0.0,-0.99268,1e-05,1.01767]
[1779556022524,40.44,75348.47,0.0,-0.99268,1e-05,1.0182]
[1779556027559,40.44,75349.22,0.0,-0.99267,1e-05,1.01913]
[1779556035615,40.44,75349.15,0.0,-0.99267,1e-05,1.01904]
[1779556042664,40.44,75347.69,0.0,-0.99268,1e-05,1.01723]
[1779556048707,40.44,75347.57,0.0,-0.99268,1e-05,1.01708]
[1779556049888,40.44,75337.6,0.0,-0.99278,1e-05,1.00482]
[1779556051727,40.44,75338.53,0.0,-0.99278,1e-05,1.00444]
[1779556057770,40.44,75342.63,0.0,-0.99274,1e-05,1.00947]
[1779556062804,40.44,75351.57,0.0,-0.99265,1e-05,1.0205]
[1779556067838,40.44,75353.44,0.0,-0.99264,1e-05,1.02283]
[1779556072874,40.44,75354.09,0.0,-0.99263,1e-05,1.02363]
[1779556077909,40.44,75359.44,0.0,-0.99258,1e-05,1.0303]
[1779556083951,40.44,75362.08,0.0,-0.99255,1e-05,1.03361]
[1779556088987,40.44,75368.84,0.0,-0.99248,1e-05,1.04211]
[1779556094022,40.44,75376.29,0.0,-0.9924,1e-05,1.05154]
[1779556099058,40.44,75381.02,0.0,-0.99235,1e-05,1.05757]
[1779556105099,40.44,75378.32,0.0,-0.99238,1e-05,1.05413]
[1779556110315,40.44,75373.65,0.0,-0.99243,1e-05,1.04819]
[1779556116177,40.44,75368.1,0.0,-0.9925,1e-05,1.03962]
[1779556120389,40.44,75377.72,0.0,-0.9924,1e-05,1.05179]
[1779556122219,40.44,75382.19,0.0,-0.99235,1e-05,1.05749]
[1779556124233,40.44,75385.25,0.0,-0.99232,1e-05,1.0614]
[1779556129269,40.44,75388.56,0.0,-0.99229,1e-05,1.06565]
[1779556134303,40.44,75391.69,0.0,-0.99225,1e-05,1.06968]
[1779556140530,40.44,75393.36,0.0,-0.99224,1e-05,1.07184]
[1779556150600,40.44,75394.11,0.0,-0.99223,1e-05,1.0728]
[1779556157465,40.44,75395.18,0.0,-0.99222,1e-05,1.07419]
[1779556162498,40.44,75395.65,0.0,-0.99221,1e-05,1.0748]
[1779556167535,40.44,75396.75,0.0,-0.9922,1e-05,1.07622]
[1779556173576,40.44,75397.03,0.0,-0.99221,1e-05,1.07499]
[1779556178612,40.44,75397.98,0.0,-0.9922,1e-05,1.07622]
[1779556184659,40.44,75397.71,0.0,-0.9922,1e-05,1.07587]
[1779556189693,40.44,75397.48,0.0,-0.9922,1e-05,1.07557]
[1779556197749,40.44,75398.07,0.0,-0.9922,1e-05,1.07634]
[1779556202784,40.44,75393.7,0.0,-0.99224,1e-05,1.07068]
[1779556207823,40.44,75392.5,0.0,-0.99226,1e-05,1.06914]
[1779556208828,40.44,75387.41,0.0,-0.99231,1e-05,1.06259]
[1779556209833,40.44,75381.86,0.0,-0.99237,1e-05,1.05549]
[1779556211027,40.44,75376.27,0.0,-0.99243,1e-05,1.04838]
[1779556213862,40.44,75366.63,0.0,-0.99252,1e-05,1.03621]
[1779556215875,40.44,75365.94,0.0,-0.99253,1e-05,1.03535]
[1779556221098,40.44,75369.35,0.0,-0.9925,1e-05,1.03963]
[1779556224939,40.44,75363.68,0.0,-0.99255,1e-05,1.03251]
[1779556226953,40.44,75360.74,0.0,-0.99258,1e-05,1.02884]
[1779556231987,40.44,75359.09,0.0,-0.99261,1e-05,1.02523]
[1779556237022,40.44,75357.56,0.0,-0.99263,1e-05,1.02333]
[1779556242057,40.44,75356.8,0.0,-0.99263,1e-05,1.02238]
[1779556247280,40.44,75354.8,0.0,-0.99265,1e-05,1.0199]
[1779556253133,40.44,75353.8,0.0,-0.99266,1e-05,1.01866]
[1779556258357,40.44,75353.53,0.0,-0.99267,1e-05,1.01833]
[1779556264211,40.44,75353.16,0.0,-0.99267,1e-05,1.01787]
[1779556269249,40.44,75353.22,0.0,-0.99267,1e-05,1.01794]
[1779556277302,40.44,75352.31,0.0,-0.99268,1e-05,1.01682]
[1779556278502,40.44,75341.34,0.0,-0.99279,1e-05,1.00332]
[1779556279316,40.44,75342.26,0.0,-0.99278,1e-05,1.00445]
[1779556280323,40.44,75341.54,0.0,-0.99279,1e-05,1.00357]
[1779556286365,40.44,75343.47,0.0,-0.99277,1e-05,1.00593]
[1779556291401,40.44,75346.6,0.0,-0.99275,1e-05,1.00825]
[1779556296436,40.44,75348.18,0.0,-0.99273,1e-05,1.01019]
[1779556301471,40.44,75350.81,0.0,-0.99271,1e-05,1.01343]
[1779556304492,40.44,75343.63,0.0,-0.99278,1e-05,1.0046]
[1779556308714,40.44,75345.37,0.0,-0.99276,1e-05,1.00674]
[1779556314562,40.44,75343.81,0.0,-0.99277,1e-05,1.00483]
[1779556319597,40.44,75344.29,0.0,-0.99277,1e-05,1.00541]
[1779556324632,40.44,75345.17,0.0,-0.99276,1e-05,1.00649]
[1779556329667,40.44,75346.86,0.0,-0.99274,1e-05,1.00857]
[1779556334702,40.44,75347.38,0.0,-0.99274,1e-05,1.00921]
[1779556339737,40.44,75348.02,0.0,-0.99273,1e-05,1.00999]
[1779556343764,40.44,75342.72,0.0,-0.99279,1e-05,1.00349]
[1779556348800,40.44,75341.14,0.0,-0.9928,1e-05,1.00156]
[1779556353835,40.44,75344.18,0.0,-0.99278,1e-05,1.00376]
[1779556359091,40.44,75343.31,0.0,-0.99279,1e-05,1.00269]
[1779556364916,40.44,75344.76,0.0,-0.99278,1e-05,1.00447]
[1779556369951,40.44,75343.69,0.0,-0.99279,1e-05,1.00316]
[1779556374986,40.44,75343.82,0.0,-0.99279,1e-05,1.00332]
[1779556380032,40.44,75346.23,0.0,-0.99276,1e-05,1.00627]
[1779556385061,40.44,75348.2,0.0,-0.99274,1e-05,1.00869]
[1779556388081,40.44,75355.45,0.0,-0.99267,1e-05,1.01763]
[1779556393116,40.44,75354.71,0.0,-0.99268,1e-05,1.01672]
[1779556398154,40.44,75354.89,0.0,-0.99268,1e-05,1.01694]
[1779556399377,40.44,75360.63,0.0,-0.99262,1e-05,1.02407]
[1779556401172,40.44,75362.0,0.0,-0.9926,1e-05,1.02577]
[1779556406207,40.44,75364.52,0.0,-0.99258,1e-05,1.02892]
[1779556413256,40.44,75365.43,0.0,-0.99258,1e-05,1.02851]
[1779556419517,40.44,75366.16,0.0,-0.99257,1e-05,1.02942]
[1779556429586,40.44,75366.68,0.0,-0.99257,1e-05,1.03007]
[1779556435410,40.44,75367.6,0.0,-0.99256,1e-05,1.03122]
[1779556440445,40.44,75367.74,0.0,-0.99256,1e-05,1.0314]
[1779556445481,40.44,75370.5,0.0,-0.99253,1e-05,1.03486]
[1779556450515,40.44,75375.4,0.0,-0.99248,1e-05,1.04103]
[1779556455551,40.44,75375.34,0.0,-0.99248,1e-05,1.04095]
[1779556460584,40.44,75373.75,0.0,-0.9925,1e-05,1.03894]
[1779556465620,40.44,75373.83,0.0,-0.99249,1e-05,1.03905]
[1779556472669,40.44,75373.18,0.0,-0.99251,1e-05,1.03667]
[1779556477704,40.44,75371.78,0.0,-0.99253,1e-05,1.03491]
[1779556482739,40.44,75370.57,0.0,-0.99254,1e-05,1.03339]
[1779556490795,40.44,75370.96,0.0,-0.99253,1e-05,1.03388]
[1779556495829,40.44,75373.98,0.0,-0.9925,1e-05,1.03768]
[1779556500864,40.44,75372.93,0.0,-0.99251,1e-05,1.03635]
[1779556505901,40.44,75381.75,0.0,-0.99242,1e-05,1.04749]
[1779556506908,40.44,75380.75,0.0,-0.99243,1e-05,1.04623]
[1779556511941,40.44,75377.53,0.0,-0.99247,1e-05,1.04215]
[1779556516977,40.44,75379.27,0.0,-0.99245,1e-05,1.04435]
[1779556522011,40.44,75375.49,0.0,-0.99249,1e-05,1.03958]
[1779556527047,40.44,75378.09,0.0,-0.99246,1e-05,1.04286]
[1779556530293,40.44,75385.53,0.0,-0.99239,1e-05,1.0523]
[1779556537123,40.44,75387.88,0.0,-0.99237,1e-05,1.05372]
[1779556542151,40.44,75387.54,0.0,-0.99238,1e-05,1.05328]
[1779556548193,40.44,75388.18,0.0,-0.99237,1e-05,1.0541]
[1779556556253,40.44,75389.84,0.0,-0.99235,1e-05,1.05622]
[1779556561287,40.44,75392.9,0.0,-0.99232,1e-05,1.06013]
[1779556567327,40.44,75394.72,0.0,-0.9923,1e-05,1.06247]
[1779556572362,40.44,75396.02,0.0,-0.99229,1e-05,1.06414]
[1779556578406,40.44,75397.31,0.0,-0.99227,1e-05,1.0658]
[1779556579410,40.44,75407.71,0.0,-0.99216,1e-05,1.07925]
[1779556581424,40.44,75412.44,0.0,-0.99211,1e-05,1.08542]
[1779556586460,40.44,75413.23,0.0,-0.99211,1e-05,1.08645]
[1779556591495,40.44,75413.2,0.0,-0.99212,1e-05,1.0848]
[1779556596530,40.44,75412.16,0.0,-0.99213,1e-05,1.08344]
[1779556601564,40.44,75414.39,0.0,-0.9921,1e-05,1.08636]
[1779556606600,40.44,75417.59,0.0,-0.99207,1e-05,1.09055]
[1779556611635,40.44,75418.1,0.0,-0.99206,1e-05,1.09122]
[1779556616669,40.44,75419.46,0.0,-0.99205,1e-05,1.093]
[1779556621705,40.44,75419.72,0.0,-0.99205,1e-05,1.09334]
[1779556630996,40.44,75416.31,0.0,-0.99208,1e-05,1.08887]
[1779556636810,40.44,75417.63,0.0,-0.99207,1e-05,1.0906]
[1779556642851,40.44,75413.6,0.0,-0.99211,1e-05,1.08532]
[1779556647887,40.44,75411.4,0.0,-0.99214,1e-05,1.08245]
[1779556652923,40.44,75410.77,0.0,-0.99215,1e-05,1.08002]
[1779556656950,40.44,75405.67,0.0,-0.99221,1e-05,1.0734]
[1779556659971,40.44,75398.88,0.0,-0.99228,1e-05,1.06464]
[1779556660978,40.44,75386.98,0.0,-0.9924,1e-05,1.04942]
[1779556661985,40.44,75384.85,0.0,-0.99243,1e-05,1.04672]
[1779556668028,40.44,75385.87,0.0,-0.99242,1e-05,1.04801]
[1779556673065,40.44,75384.35,0.0,-0.99243,1e-05,1.04609]
[1779556678099,40.44,75379.85,0.0,-0.99248,1e-05,1.04039]
[1779556683135,40.44,75377.32,0.0,-0.9925,1e-05,1.0372]
[1779556686156,40.44,75370.06,0.0,-0.99258,1e-05,1.0281]
[1779556687162,40.44,75366.78,0.0,-0.99261,1e-05,1.024]
[1779556692197,40.44,75366.4,0.0,-0.99261,1e-05,1.02353]
[1779556697231,40.44,75363.82,0.0,-0.99264,1e-05,1.02032]
[1779556703273,40.44,75364.44,0.0,-0.99263,1e-05,1.02109]
[1779556708309,40.44,75366.91,0.0,-0.99261,1e-05,1.02417]
[1779556716366,40.44,75369.64,0.0,-0.99259,1e-05,1.02602]
[1779556721630,40.44,75370.03,0.0,-0.99259,1e-05,1.02651]
[1779556727445,40.44,75370.52,0.0,-0.99258,1e-05,1.02712]
[1779556732480,40.44,75371.05,0.0,-0.99258,1e-05,1.02778]
[1779556737513,40.44,75371.92,0.0,-0.99257,1e-05,1.02887]
[1779556742550,40.44,75372.13,0.0,-0.99257,1e-05,1.02913]
[1779556750624,40.44,75371.71,0.0,-0.99257,1e-05,1.02861]
[1779556754651,40.44,75379.12,0.0,-0.9925,1e-05,1.03791]
[1779556760694,40.44,75377.54,0.0,-0.99251,1e-05,1.03592]
[1779556763715,40.44,75372.54,0.0,-0.99256,1e-05,1.02965]
[1779556766736,40.44,75366.74,0.0,-0.99262,1e-05,1.02241]
[1779556771984,40.44,75367.06,0.0,-0.99263,1e-05,1.02126]
[1779556778820,40.44,75368.55,0.0,-0.99261,1e-05,1.02312]
[1779556783855,40.44,75369.87,0.0,-0.9926,1e-05,1.02476]
[1779556788890,40.44,75370.1,0.0,-0.9926,1e-05,1.02505]
[1779556793925,40.44,75370.05,0.0,-0.9926,1e-05,1.02499]
[1779556798960,40.44,75370.53,0.0,-0.99259,1e-05,1.02559]
[1779556804004,40.44,75370.87,0.0,-0.99259,1e-05,1.02601]
[1779556809038,40.44,75371.07,0.0,-0.99259,1e-05,1.02626]
[1779556821124,40.44,75371.37,0.0,-0.99259,1e-05,1.02663]
[1779556826159,40.44,75366.51,0.0,-0.99263,1e-05,1.02058]
[1779556827166,40.44,75356.53,0.0,-0.99273,1e-05,1.00824]
[1779556828173,40.44,75356.1,0.0,-0.99274,1e-05,1.00771]
[1779556829180,40.44,75347.31,0.0,-0.99283,1e-05,0.99695]
[1779556830186,40.44,75346.32,0.0,-0.99284,1e-05,0.99574]
[1779556835221,40.44,75347.52,0.0,-0.99283,1e-05,0.99569]
[1779556841264,40.44,75348.43,0.0,-0.99282,1e-05,0.9968]
[1779556846299,40.44,75345.94,0.0,-0.99285,1e-05,0.99377]
[1779556851334,40.44,75345.87,0.0,-0.99285,1e-05,0.99368]
[1779556856368,40.44,75346.79,0.0,-0.99284,1e-05,0.9948]
[1779556861403,40.44,75346.85,0.0,-0.99284,1e-05,0.99487]
[1779556866437,40.44,75356.37,0.0,-0.99275,1e-05,1.00652]
[1779556867445,40.44,75357.68,0.0,-0.99273,1e-05,1.00813]
[1779556872711,40.44,75354.76,0.0,-0.99276,1e-05,1.00454]
[1779556878524,40.44,75358.59,0.0,-0.99272,1e-05,1.00925]
[1779556880538,40.44,75362.07,0.0,-0.99269,1e-05,1.01354]
[1779556885572,40.44,75360.87,0.0,-0.9927,1e-05,1.01206]
[1779556890608,40.44,75362.87,0.0,-0.99268,1e-05,1.01453]
[1779556895642,40.44,75365.14,0.0,-0.99267,1e-05,1.0158]
[1779556900678,40.44,75366.87,0.0,-0.99265,1e-05,1.01794]
[1779556905714,40.44,75366.93,0.0,-0.99265,1e-05,1.01802]
[1779556908736,40.44,75359.95,0.0,-0.99272,1e-05,1.00939]
[1779556909742,40.44,75347.2,0.0,-0.99285,1e-05,0.99378]
[1779556914778,40.44,75345.93,0.0,-0.99286,1e-05,0.99224]
[1779556919813,40.44,75344.94,0.0,-0.99287,1e-05,0.99104]
[1779556924848,40.44,75351.19,0.0,-0.99281,1e-05,0.99865]
[1779556927869,40.44,75356.79,0.0,-0.99275,1e-05,1.0055]
[1779556933136,40.44,75352.29,0.0,-0.9928,1e-05,0.99999]
[1779556937939,40.44,75345.87,0.0,-0.99286,1e-05,0.99217]
[1779556938946,40.44,75337.39,0.0,-0.99294,1e-05,0.98191]
[1779556939961,40.44,75335.65,0.0,-0.99296,1e-05,0.97982]
[1779556943206,40.44,75319.52,0.0,-0.99311,1e-05,0.96059]
[1779556943981,40.44,75319.52,0.0,-0.99311,1e-05,0.96059]
[1779556944987,40.44,75325.09,0.0,-0.99306,1e-05,0.9672]
[1779556945994,40.44,75327.85,0.0,-0.99304,1e-05,0.97048]
[1779556951032,40.44,75329.96,0.0,-0.99303,1e-05,0.97151]
[1779556956067,40.44,75330.11,0.0,-0.99302,1e-05,0.97169]
[1779556961101,40.44,75332.14,0.0,-0.993,1e-05,0.97411]
[1779556966137,40.44,75332.99,0.0,-0.993,1e-05,0.97513]
[1779556971172,40.44,75332.83,0.0,-0.993,1e-05,0.97494]
[1779556975203,40.44,75328.12,0.0,-0.99304,1e-05,0.96932]
[1779556980239,40.44,75326.33,0.0,-0.99306,1e-05,0.96718]
[1779556985271,40.44,75329.25,0.0,-0.99303,1e-05,0.97066]
[1779556990307,40.44,75328.94,0.0,-0.99304,1e-05,0.97029]
[1779556997354,40.44,75331.23,0.0,-0.99301,1e-05,0.97303]
[1779557003395,40.44,75332.2,0.0,-0.993,1e-05,0.97419]
[1779557008433,40.44,75334.04,0.0,-0.99299,1e-05,0.97639]
[1779557013701,40.44,75334.68,0.0,-0.99299,1e-05,0.97566]
[1779557019507,40.44,75337.13,0.0,-0.99297,1e-05,0.9786]
[1779557032602,40.44,75337.42,0.0,-0.99296,1e-05,0.97895]
[1779557037638,40.44,75340.03,0.0,-0.99294,1e-05,0.98209]
[1779557042672,40.44,75338.68,0.0,-0.99295,1e-05,0.98046]
[1779557047706,40.44,75338.96,0.0,-0.99295,1e-05,0.9808]
[1779557052741,40.44,75339.75,0.0,-0.99294,1e-05,0.98175]
[1779557057778,40.44,75340.24,0.0,-0.99294,1e-05,0.98234]
[1779557062812,40.44,75340.99,0.0,-0.99293,1e-05,0.98325]
[1779557064052,40.44,75348.65,0.0,-0.99285,1e-05,0.99252]
[1779557065832,40.44,75348.91,0.0,-0.99285,1e-05,0.99283]
[1779557070867,40.44,75348.35,0.0,-0.99286,1e-05,0.99215]
[1779557075904,40.44,75348.12,0.0,-0.99287,1e-05,0.99036]
[1779557080938,40.44,75351.65,0.0,-0.99284,1e-05,0.99465]
[1779557086980,40.44,75353.96,0.0,-0.99281,1e-05,0.99747]
[1779557090002,40.44,75359.11,0.0,-0.99276,1e-05,1.00377]
[1779557095037,40.44,75360.51,0.0,-0.99275,1e-05,1.00549]
[1779557101079,40.44,75361.3,0.0,-0.99274,1e-05,1.00646]
[1779557106114,40.44,75365.4,0.0,-0.9927,1e-05,1.01151]
[1779557111148,40.44,75368.04,0.0,-0.99267,1e-05,1.01477]
[1779557116186,40.44,75368.8,0.0,-0.99267,1e-05,1.01571]
[1779557121220,40.44,75367.51,0.0,-0.99268,1e-05,1.01412]
[1779557126254,40.44,75367.93,0.0,-0.99267,1e-05,1.01464]
[1779557132298,40.44,75368.35,0.0,-0.99268,1e-05,1.01362]
[1779557137333,40.44,75368.47,0.0,-0.99268,1e-05,1.01377]
[1779557142368,40.44,75369.03,0.0,-0.99267,1e-05,1.01446]
[1779557147403,40.44,75368.72,0.0,-0.99268,1e-05,1.01408]
[1779557152438,40.44,75369.2,0.0,-0.99267,1e-05,1.01467]
[1779557157473,40.44,75369.29,0.0,-0.99267,1e-05,1.01478]
[1779557162508,40.44,75367.09,0.0,-0.99269,1e-05,1.01206]
[1779557167543,40.44,75367.38,0.0,-0.99269,1e-05,1.01242]
[1779557172578,40.44,75362.81,0.0,-0.99274,1e-05,1.00678]
[1779557177614,40.44,75362.79,0.0,-0.99274,1e-05,1.00676]
[1779557182651,40.44,75362.89,0.0,-0.99274,1e-05,1.00688]
[1779557187687,40.44,75363.11,0.0,-0.99273,1e-05,1.00715]
[1779557192722,40.44,75363.5,0.0,-0.99274,1e-05,1.0061]
[1779557197757,40.44,75363.07,0.0,-0.99274,1e-05,1.00557]
[1779557202792,40.44,75363.89,0.0,-0.99274,1e-05,1.00658]
[1779557208834,40.44,75367.46,0.0,-0.9927,1e-05,1.01098]
[1779557211856,40.44,75361.03,0.0,-0.99276,1e-05,1.00307]
[1779557213870,40.44,75357.31,0.0,-0.9928,1e-05,0.99851]
[1779557218905,40.44,75352.68,0.0,-0.99285,1e-05,0.99287]
[1779557223941,40.44,75349.38,0.0,-0.99288,1e-05,0.98886]
[1779557228975,40.44,75346.0,0.0,-0.99291,1e-05,0.98477]
[1779557234011,40.44,75344.22,0.0,-0.99293,1e-05,0.98263]
[1779557235252,40.44,75337.61,0.0,-0.99299,1e-05,0.97468]
[1779557239048,40.44,75339.05,0.0,-0.99298,1e-05,0.97641]
[1779557244084,40.44,75339.12,0.0,-0.99298,1e-05,0.97649]
[1779557249117,40.44,75341.56,0.0,-0.99296,1e-05,0.97942]
[1779557255392,40.44,75341.83,0.0,-0.99296,1e-05,0.97825]
[1779557262209,40.44,75341.23,0.0,-0.99297,1e-05,0.97753]
[1779557267243,40.44,75341.45,0.0,-0.99297,1e-05,0.97779]
[1779557272278,40.44,75341.7,0.0,-0.99296,1e-05,0.97809]
[1779557277316,40.44,75343.51,0.0,-0.99295,1e-05,0.98027]
[1779557282351,40.44,75343.91,0.0,-0.99294,1e-05,0.98075]
[1779557287384,40.44,75348.36,0.0,-0.9929,1e-05,0.98612]
[1779557292419,40.44,75346.91,0.0,-0.99291,1e-05,0.98437]
[1779557297454,40.44,75348.18,0.0,-0.9929,1e-05,0.9859]
[1779557302489,40.44,75347.29,0.0,-0.99291,1e-05,0.98482]
[1779557307524,40.44,75345.53,0.0,-0.99293,1e-05,0.9827]
[1779557316587,40.44,75343.8,0.0,-0.99295,1e-05,0.97911]
[1779557321623,40.44,75343.19,0.0,-0.99296,1e-05,0.97838]
[1779557326659,40.44,75345.24,0.0,-0.99294,1e-05,0.98085]
[1779557331693,40.44,75349.34,0.0,-0.9929,1e-05,0.98579]
[1779557336728,40.44,75350.18,0.0,-0.99289,1e-05,0.98681]
[1779557340755,40.44,75355.48,0.0,-0.99284,1e-05,0.99324]
[1779557345791,40.44,75357.7,0.0,-0.99282,1e-05,0.99595]
[1779557350827,40.44,75360.99,0.0,-0.99279,1e-05,0.99997]
[1779557355860,40.44,75361.6,0.0,-0.99278,1e-05,1.00071]
[1779557359889,40.44,75378.31,0.0,-0.99261,1e-05,1.02135]
[1779557360896,40.44,75404.71,0.0,-0.99234,1e-05,1.05466]
[1779557362141,40.44,75405.77,0.0,-0.99233,1e-05,1.05602]
[1779557367945,40.44,75401.1,0.0,-0.99238,1e-05,1.05005]
[1779557372980,40.44,75399.59,0.0,-0.99241,1e-05,1.04656]
[1779557374994,40.44,75389.49,0.0,-0.99251,1e-05,1.03379]
[1779557376002,40.44,75386.6,0.0,-0.99254,1e-05,1.03016]
[1779557378015,40.44,75384.05,0.0,-0.99257,1e-05,1.02696]
[1779557383052,40.44,75383.67,0.0,-0.99257,1e-05,1.02649]
[1779557392351,40.44,75383.21,0.0,-0.99257,1e-05,1.02591]
[1779557396145,40.44,75388.81,0.0,-0.99252,1e-05,1.03293]
[1779557401181,40.44,75388.55,0.0,-0.99252,1e-05,1.0326]
[1779557406214,40.44,75388.89,0.0,-0.99252,1e-05,1.03303]
[1779557409236,40.44,75394.75,0.0,-0.99246,1e-05,1.04042]
[1779557412491,40.44,75401.99,0.0,-0.99238,1e-05,1.04961]
[1779557418300,40.44,75400.36,0.0,-0.9924,1e-05,1.04753]
[1779557421320,40.44,75394.73,0.0,-0.99246,1e-05,1.04039]
[1779557426354,40.44,75394.97,0.0,-0.99245,1e-05,1.0407]
[1779557428368,40.44,75404.06,0.0,-0.99236,1e-05,1.05225]
[1779557433403,40.44,75406.42,0.0,-0.99235,1e-05,1.05368]
[1779557438438,40.44,75410.74,0.0,-0.9923,1e-05,1.05921]
[1779557445486,40.44,75411.67,0.0,-0.99229,1e-05,1.06041]
[1779557450521,40.44,75414.69,0.0,-0.99226,1e-05,1.06429]
[1779557452776,40.44,75409.65,0.0,-0.99231,1e-05,1.05781]
[1779557455557,40.44,75402.82,0.0,-0.99238,1e-05,1.04909]
[1779557460594,40.44,75406.76,0.0,-0.99234,1e-05,1.05411]
[1779557462846,40.44,75414.12,0.0,-0.99227,1e-05,1.06356]
[1779557464621,40.44,75415.8,0.0,-0.99225,1e-05,1.06572]
[1779557469654,40.44,75414.15,0.0,-0.99227,1e-05,1.0636]
[1779557476704,40.44,75412.95,0.0,-0.99228,1e-05,1.06205]
[1779557481740,40.44,75408.73,0.0,-0.99232,1e-05,1.05663]
[1779557487783,40.44,75405.47,0.0,-0.99236,1e-05,1.05247]
[1779557493065,40.44,75411.09,0.0,-0.99231,1e-05,1.05807]
[1779557498860,40.44,75411.72,0.0,-0.9923,1e-05,1.05888]
[1779557503895,40.44,75412.83,0.0,-0.99229,1e-05,1.0603]
[1779557508929,40.44,75415.93,0.0,-0.99226,1e-05,1.06429]
[1779557513965,40.44,75415.32,0.0,-0.99226,1e-05,1.06351]
[1779557519000,40.44,75416.38,0.0,-0.99225,1e-05,1.06487]
[1779557525045,40.44,75417.47,0.0,-0.99224,1e-05,1.06628]
[1779557530080,40.44,75411.87,0.0,-0.9923,1e-05,1.05907]
[1779557535115,40.44,75410.59,0.0,-0.99231,1e-05,1.05743]
[1779557536123,40.44,75405.43,0.0,-0.99237,1e-05,1.05083]
[1779557539143,40.44,75404.7,0.0,-0.99238,1e-05,1.0499]
[1779557547198,40.44,75404.17,0.0,-0.99238,1e-05,1.04923]
[1779557553506,40.44,75401.28,0.0,-0.99242,1e-05,1.04397]
[1779557563576,40.44,75402.13,0.0,-0.99241,1e-05,1.04505]
[1779557571373,40.44,75403.17,0.0,-0.9924,1e-05,1.04637]
[1779557578422,40.44,75406.89,0.0,-0.99236,1e-05,1.05111]
[1779557583716,40.44,75410.14,0.0,-0.99233,1e-05,1.05526]
[1779557587484,40.44,75403.21,0.0,-0.9924,1e-05,1.04642]
[1779557591513,40.44,75397.96,0.0,-0.99246,1e-05,1.03977]
[1779557598562,40.44,75394.22,0.0,-0.99249,1e-05,1.03505]
[1779557603856,40.44,75389.73,0.0,-0.99254,1e-05,1.0294]
[1779557612661,40.44,75390.59,0.0,-0.99254,1e-05,1.02892]
[1779557617694,40.44,75391.11,0.0,-0.99254,1e-05,1.02957]
[1779557622730,40.44,75390.87,0.0,-0.99254,1e-05,1.02927]
[1779557627766,40.44,75393.15,0.0,-0.99252,1e-05,1.03214]
[1779557630787,40.44,75398.84,0.0,-0.99246,1e-05,1.03931]
[1779557632801,40.44,75401.49,0.0,-0.99243,1e-05,1.04266]
[1779557637836,40.44,75399.51,0.0,-0.99245,1e-05,1.04016]
[1779557642870,40.44,75398.13,0.0,-0.99247,1e-05,1.03841]
[1779557646898,40.44,75406.12,0.0,-0.99238,1e-05,1.04855]
[1779557651937,40.44,75403.02,0.0,-0.99242,1e-05,1.04461]
[1779557657980,40.44,75399.59,0.0,-0.99245,1e-05,1.04026]
[1779557664278,40.44,75397.48,0.0,-0.99247,1e-05,1.03759]
[1779557670062,40.44,75395.38,0.0,-0.99249,1e-05,1.03494]
[1779557676104,40.44,75395.03,0.0,-0.99251,1e-05,1.03294]
[1779557681140,40.44,75395.89,0.0,-0.9925,1e-05,1.03402]
[1779557686174,40.44,75396.75,0.0,-0.99249,1e-05,1.0351]
[1779557692218,40.44,75398.08,0.0,-0.99248,1e-05,1.03678]
[1779557693223,40.44,75382.12,0.0,-0.99264,1e-05,1.0168]
[1779557694230,40.44,75372.57,0.0,-0.99274,1e-05,1.00499]
[1779557695237,40.44,75372.64,0.0,-0.99274,1e-05,1.00508]
[1779557699265,40.44,75358.36,0.0,-0.99288,1e-05,0.98764]
[1779557700271,40.44,75357.95,0.0,-0.99288,1e-05,0.98714]
[1779557703309,40.44,75364.52,0.0,-0.99282,1e-05,0.99513]
[1779557705323,40.44,75367.16,0.0,-0.99279,1e-05,0.99836]
[1779557710357,40.44,75364.57,0.0,-0.99282,1e-05,0.99519]
[1779557715393,40.44,75361.83,0.0,-0.99284,1e-05,0.99186]
[1779557724456,40.44,75359.55,0.0,-0.99286,1e-05,0.98908]
[1779557729491,40.44,75359.4,0.0,-0.99287,1e-05,0.9889]
[1779557734527,40.44,75359.0,0.0,-0.99288,1e-05,0.9869]
[1779557740568,40.44,75361.52,0.0,-0.99286,1e-05,0.98996]
[1779557745603,40.44,75362.8,0.0,-0.99284,1e-05,0.99152]
[1779557750638,40.44,75359.59,0.0,-0.99287,1e-05,0.98762]
[1779557754668,40.44,75353.75,0.0,-0.99293,1e-05,0.98056]
[1779557759703,40.44,75353.64,0.0,-0.99293,1e-05,0.98042]
[1779557764739,40.44,75356.31,0.0,-0.99291,1e-05,0.98365]
[1779557769774,40.44,75356.44,0.0,-0.99291,1e-05,0.9838]
[1779557778095,40.44,75356.26,0.0,-0.99291,1e-05,0.98359]
[1779557783871,40.44,75356.21,0.0,-0.99291,1e-05,0.98353]
[1779557792934,40.44,75356.43,0.0,-0.99292,1e-05,0.98228]
[1779557798238,40.44,75356.64,0.0,-0.99291,1e-05,0.98253]
[1779557804013,40.44,75357.37,0.0,-0.99291,1e-05,0.98342]
[1779557809047,40.44,75358.83,0.0,-0.99289,1e-05,0.98518]
[1779557814082,40.44,75359.77,0.0,-0.99288,1e-05,0.98632]
[1779557819117,40.44,75357.81,0.0,-0.9929,1e-05,0.98395]
[1779557821132,40.44,75347.44,0.0,-0.993,1e-05,0.97147]
[1779557822138,40.44,75346.93,0.0,-0.99301,1e-05,0.97086]
[1779557828180,40.44,75346.73,0.0,-0.99301,1e-05,0.97063]
[1779557833218,40.44,75346.37,0.0,-0.99301,1e-05,0.9702]
[1779557838250,40.44,75340.34,0.0,-0.99307,1e-05,0.96301]
[1779557843285,40.44,75340.34,0.0,-0.99307,1e-05,0.96301]
[1779557847312,40.44,75337.48,0.0,-0.9931,1e-05,0.95962]
[1779557852348,40.44,75337.86,0.0,-0.99311,1e-05,0.95858]
[1779557857383,40.44,75338.48,0.0,-0.9931,1e-05,0.95932]
[1779557862418,40.44,75339.2,0.0,-0.99309,1e-05,0.96017]
[1779557867455,40.44,75340.3,0.0,-0.99308,1e-05,0.96147]
[1779557872493,40.44,75341.65,0.0,-0.99307,1e-05,0.96308]
[1779557878799,40.44,75343.52,0.0,-0.99305,1e-05,0.9653]
[1779557884574,40.44,75345.28,0.0,-0.99303,1e-05,0.9674]
[1779557888870,40.44,75339.02,0.0,-0.99309,1e-05,0.95996]
[1779557894643,40.44,75337.77,0.0,-0.99311,1e-05,0.95848]
[1779557899680,40.44,75339.14,0.0,-0.99309,1e-05,0.9601]
[1779557904714,40.44,75339.32,0.0,-0.99309,1e-05,0.96031]
[1779557909749,40.44,75338.24,0.0,-0.9931,1e-05,0.95903]
[1779557914785,40.44,75337.42,0.0,-0.99312,1e-05,0.95658]
[1779557919820,40.44,75337.36,0.0,-0.99312,1e-05,0.95651]
[1779557924855,40.44,75336.19,0.0,-0.99313,1e-05,0.95513]
[1779557929153,40.44,75330.72,0.0,-0.99318,1e-05,0.94869]
[1779557935932,40.44,75330.87,0.0,-0.99318,1e-05,0.94887]
[1779557939224,40.44,75341.13,0.0,-0.99309,1e-05,0.96097]
[1779557942983,40.44,75342.31,0.0,-0.99307,1e-05,0.96237]
[1779557947010,40.44,75347.64,0.0,-0.99302,1e-05,0.96872]
[1779557952044,40.44,75346.79,0.0,-0.99303,1e-05,0.9677]
[1779557959363,40.44,75347.05,0.0,-0.99303,1e-05,0.96801]
[1779557965135,40.44,75346.85,0.0,-0.99303,1e-05,0.96778]
[1779557971177,40.44,75346.79,0.0,-0.99304,1e-05,0.96621]
[1779557976213,40.44,75344.68,0.0,-0.99306,1e-05,0.9637]
[1779557977222,40.44,75339.11,0.0,-0.99311,1e-05,0.95709]
[1779557978229,40.44,75338.72,0.0,-0.99312,1e-05,0.95663]
[1779557983270,40.44,75339.93,0.0,-0.99311,1e-05,0.95806]
[1779557988298,40.44,75339.39,0.0,-0.99311,1e-05,0.95742]
[1779557991338,40.44,75369.07,0.0,-0.99282,1e-05,0.99306]
[1779557992342,40.44,75375.69,0.0,-0.99276,1e-05,1.00116]
[1779557993350,40.44,75376.03,0.0,-0.99276,1e-05,1.00158]
[1779557998395,40.44,75372.05,0.0,-0.99279,1e-05,0.9967]
[1779558003422,40.44,75372.31,0.0,-0.99279,1e-05,0.99702]
[1779558004427,40.44,75353.79,0.0,-0.99297,1e-05,0.97458]
[1779558005434,40.44,75350.21,0.0,-0.99301,1e-05,0.97029]
[1779558010469,40.44,75350.27,0.0,-0.99301,1e-05,0.97036]
[1779558016511,40.44,75350.25,0.0,-0.99301,1e-05,0.97034]
[1779558022553,40.44,75350.26,0.0,-0.99301,1e-05,0.97035]
[1779558025574,40.44,75342.71,0.0,-0.99308,1e-05,0.96136]
[1779558030609,40.44,75345.83,0.0,-0.99305,1e-05,0.96507]
[1779558035644,40.44,75347.44,0.0,-0.99305,1e-05,0.96549]
[1779558046728,40.44,75347.67,0.0,-0.99304,1e-05,0.96576]
[1779558051760,40.44,75351.46,0.0,-0.99301,1e-05,0.97029]
[1779558054782,40.44,75353.78,0.0,-0.99298,1e-05,0.97307]
[1779558060073,40.44,75351.89,0.0,-0.993,1e-05,0.9708]
[1779558065859,40.44,75351.71,0.0,-0.993,1e-05,0.97059]
[1779558071902,40.44,75351.25,0.0,-0.99301,1e-05,0.97004]
[1779558080212,40.44,75350.79,0.0,-0.99301,1e-05,0.96949]
[1779558083984,40.44,75342.07,0.0,-0.9931,1e-05,0.95911]
[1779558089024,40.44,75341.93,0.0,-0.9931,1e-05,0.95894]
[1779558098087,40.44,75342.82,0.0,-0.9931,1e-05,0.95851]
[1779558103122,40.44,75341.41,0.0,-0.99311,1e-05,0.95684]
[1779558108157,40.44,75342.01,0.0,-0.99311,1e-05,0.95755]
[1779558116214,40.44,75343.03,0.0,-0.9931,1e-05,0.95876]
[1779558124270,40.44,75342.2,0.0,-0.99311,1e-05,0.95778]
[1779558129309,40.44,75337.8,0.0,-0.99315,1e-05,0.95258]
[1779558134340,40.44,75335.26,0.0,-0.99317,1e-05,0.94959]
[1779558139375,40.44,75338.1,0.0,-0.99315,1e-05,0.95294]
[1779558145417,40.44,75338.12,0.0,-0.99315,1e-05,0.95296]
[1779558150711,40.44,75337.43,0.0,-0.99315,1e-05,0.95215]
[1779558159515,40.44,75337.47,0.0,-0.99316,1e-05,0.95071]
[1779558164550,40.44,75336.92,0.0,-0.99317,1e-05,0.95007]
[1779558171599,40.44,75337.05,0.0,-0.99317,1e-05,0.95022]
[1779558176634,40.44,75336.7,0.0,-0.99317,1e-05,0.94981]
[1779558184690,40.44,75336.45,0.0,-0.99317,1e-05,0.94952]
[1779558189725,40.44,75336.52,0.0,-0.99317,1e-05,0.9496]
[1779558194760,40.44,75332.56,0.0,-0.99321,1e-05,0.94495]
[1779558195769,40.44,75326.75,0.0,-0.99326,1e-05,0.93817]
[1779558196774,40.44,75326.31,0.0,-0.99327,1e-05,0.93766]
[1779558201809,40.44,75326.74,0.0,-0.99326,1e-05,0.93816]
[1779558206844,40.44,75329.79,0.0,-0.99323,1e-05,0.94172]
[1779558211879,40.44,75330.02,0.0,-0.99324,1e-05,0.94052]
[1779558217921,40.44,75332.67,0.0,-0.99322,1e-05,0.94361]
[1779558222955,40.44,75338.2,0.0,-0.99317,1e-05,0.95009]
[1779558227992,40.44,75339.13,0.0,-0.99316,1e-05,0.95119]
[1779558233028,40.44,75338.3,0.0,-0.99316,1e-05,0.95021]
[1779558238064,40.44,75336.77,0.0,-0.99318,1e-05,0.94841]
[1779558243098,40.44,75336.14,0.0,-0.99318,1e-05,0.94767]
[1779558248143,40.44,75336.94,0.0,-0.99318,1e-05,0.94861]
[1779558254181,40.44,75336.68,0.0,-0.99318,1e-05,0.94831]
[1779558259212,40.44,75337.9,0.0,-0.99317,1e-05,0.94974]
[1779558265256,40.44,75337.47,0.0,-0.99317,1e-05,0.94924]
[1779558270290,40.44,75336.4,0.0,-0.99318,1e-05,0.94798]
[1779558276332,40.44,75336.11,0.0,-0.9932,1e-05,0.94616]
[1779558281632,40.44,75336.07,0.0,-0.9932,1e-05,0.94612]
[1779558289429,40.44,75335.83,0.0,-0.9932,1e-05,0.94584]
[1779558295470,40.44,75335.99,0.0,-0.9932,1e-05,0.94602]
[1779558300764,40.44,75335.74,0.0,-0.9932,1e-05,0.94573]
[1779558306546,40.44,75337.21,0.0,-0.99318,1e-05,0.94745]
[1779558311581,40.44,75337.11,0.0,-0.99319,1e-05,0.94734]
[1779558317624,40.44,75336.76,0.0,-0.99319,1e-05,0.94693]
[1779558322659,40.44,75332.29,0.0,-0.99323,1e-05,0.9417]
[1779558327694,40.44,75331.79,0.0,-0.99324,1e-05,0.94111]
[1779558332728,40.44,75331.76,0.0,-0.99325,1e-05,0.93961]
[1779558339782,40.44,75334.98,0.0,-0.99322,1e-05,0.94337]
[1779558344816,40.44,75329.99,0.0,-0.99326,1e-05,0.93755]
[1779558346827,40.44,75326.8,0.0,-0.99329,1e-05,0.93384]
[1779558351864,40.44,75327.59,0.0,-0.99329,1e-05,0.93476]
[1779558356897,40.44,75327.55,0.0,-0.99329,1e-05,0.93471]
[1779558361934,40.44,75328.64,0.0,-0.99328,1e-05,0.93598]
[1779558371259,40.44,75327.97,0.0,-0.99328,1e-05,0.9352]
[1779558377038,40.44,75326.22,0.0,-0.9933,1e-05,0.93317]
[1779558378048,40.44,75316.04,0.0,-0.99339,1e-05,0.92143]
[1779558379051,40.44,75312.87,0.0,-0.99342,1e-05,0.9178]
[1779558384086,40.44,75317.2,0.0,-0.99338,1e-05,0.92276]
[1779558389122,40.44,75315.57,0.0,-0.9934,1e-05,0.92089]
[1779558394168,40.44,75312.12,0.0,-0.99344,1e-05,0.91551]
[1779558399203,40.44,75310.72,0.0,-0.99345,1e-05,0.91391]
[1779558401473,40.44,75288.86,0.0,-0.99365,1e-05,0.88929]
[1779558403236,40.44,75288.86,0.0,-0.99365,1e-05,0.88929]
[1779558408266,40.44,75297.92,0.0,-0.99357,1e-05,0.89942]
[1779558409276,40.44,75301.01,0.0,-0.99354,1e-05,0.9029]
[1779558414310,40.44,75305.61,0.0,-0.9935,1e-05,0.9081]
[1779558419344,40.44,75310.95,0.0,-0.99345,1e-05,0.91417]
[1779558424380,40.44,75315.46,0.0,-0.99341,1e-05,0.91932]
[1779558429414,40.44,75317.4,0.0,-0.99339,1e-05,0.92155]
[1779558433445,40.44,75324.26,0.0,-0.99333,1e-05,0.92944]
[1779558439488,40.44,75327.52,0.0,-0.9933,1e-05,0.93322]
[1779558440498,40.44,75333.74,0.0,-0.99324,1e-05,0.94045]
[1779558445530,40.44,75335.15,0.0,-0.99322,1e-05,0.9421]
[1779558450566,40.44,75332.56,0.0,-0.99325,1e-05,0.93907]
[1779558454595,40.44,75327.28,0.0,-0.99331,1e-05,0.93148]
[1779558456609,40.44,75323.94,0.0,-0.99334,1e-05,0.92762]
[1779558461895,40.44,75322.36,0.0,-0.99335,1e-05,0.9258]
[1779558467686,40.44,75322.31,0.0,-0.99335,1e-05,0.92574]
[1779558472720,40.44,75326.26,0.0,-0.99332,1e-05,0.9303]
[1779558477755,40.44,75331.31,0.0,-0.99327,1e-05,0.93615]
[1779558482036,40.44,75338.39,0.0,-0.9932,1e-05,0.94441]
[1779558485811,40.44,75338.63,0.0,-0.9932,1e-05,0.94469]
[1779558490846,40.44,75338.66,0.0,-0.9932,1e-05,0.94473]
[1779558497897,40.44,75339.08,0.0,-0.9932,1e-05,0.94522]
[1779558502930,40.44,75336.03,0.0,-0.99323,1e-05,0.94165]
[1779558507965,40.44,75338.88,0.0,-0.9932,1e-05,0.94499]
[1779558515024,40.44,75338.61,0.0,-0.99321,1e-05,0.9432]
[1779558520050,40.44,75338.19,0.0,-0.99322,1e-05,0.9427]
[1779558525086,40.44,75338.98,0.0,-0.99321,1e-05,0.94363]
[1779558531379,40.44,75341.28,0.0,-0.99319,1e-05,0.94632]
[1779558537169,40.44,75340.29,0.0,-0.9932,1e-05,0.94516]
[1779558544218,40.44,75342.13,0.0,-0.99318,1e-05,0.94732]
[1779558549253,40.44,75343.62,0.0,-0.99317,1e-05,0.94907]
[1779558556302,40.44,75342.18,0.0,-0.99318,1e-05,0.94738]
[1779558561591,40.44,75341.41,0.0,-0.99319,1e-05,0.94648]
[1779558567379,40.44,75343.36,0.0,-0.99317,1e-05,0.94877]
[1779558571661,40.44,75332.98,0.0,-0.99328,1e-05,0.93516]
[1779558573421,40.44,75331.52,0.0,-0.99329,1e-05,0.93347]
[1779558578456,40.44,75331.35,0.0,-0.99329,1e-05,0.93327]
[1779558583491,40.44,75331.1,0.0,-0.99329,1e-05,0.93298]
[1779558588526,40.44,75335.1,0.0,-0.99326,1e-05,0.93763]
[1779558593561,40.44,75338.11,0.0,-0.99323,1e-05,0.94114]
[1779558598596,40.44,75338.71,0.0,-0.99322,1e-05,0.94184]
[1779558603633,40.44,75337.37,0.0,-0.99323,1e-05,0.94027]
[1779558608666,40.44,75336.37,0.0,-0.99324,1e-05,0.93911]
[1779558613701,40.44,75337.23,0.0,-0.99324,1e-05,0.94011]
[1779558618737,40.44,75336.63,0.0,-0.99324,1e-05,0.93941]
[1779558623780,40.44,75336.08,0.0,-0.99325,1e-05,0.93877]
[1779558628806,40.44,75335.89,0.0,-0.99325,1e-05,0.93855]
[1779558642154,40.44,75335.19,0.0,-0.99327,1e-05,0.93627]
[1779558647940,40.44,75334.05,0.0,-0.99328,1e-05,0.93494]
[1779558653981,40.44,75333.91,0.0,-0.99328,1e-05,0.93478]
[1779558661035,40.44,75334.05,0.0,-0.99328,1e-05,0.93494]
[1779558667078,40.44,75334.01,0.0,-0.99328,1e-05,0.93489]
[1779558673120,40.44,75333.85,0.0,-0.99328,1e-05,0.93471]
[1779558678153,40.44,75334.19,0.0,-0.99327,1e-05,0.9351]
[1779558683187,40.44,75333.5,0.0,-0.99328,1e-05,0.9343]
[1779558688223,40.44,75334.87,0.0,-0.99327,1e-05,0.93589]
[1779558690244,40.44,75342.16,0.0,-0.9932,1e-05,0.9444]
[1779558691245,40.44,75360.11,0.0,-0.99304,1e-05,0.96412]
[1779558692252,40.44,75378.22,0.0,-0.99286,1e-05,0.98591]
[1779558693260,40.44,75378.78,0.0,-0.99286,1e-05,0.98659]
[1779558698293,40.44,75384.6,0.0,-0.9928,1e-05,0.99368]
[1779558702575,40.44,75389.57,0.0,-0.99275,1e-05,0.99977]
[1779558704339,40.44,75381.96,0.0,-0.99283,1e-05,0.99046]
[1779558705345,40.44,75382.84,0.0,-0.99282,1e-05,0.99153]
[1779558707360,40.44,75375.61,0.0,-0.99289,1e-05,0.98275]
[1779558708365,40.44,75373.91,0.0,-0.99291,1e-05,0.98069]
[1779558713402,40.44,75374.41,0.0,-0.9929,1e-05,0.98129]
[1779558718439,40.44,75376.83,0.0,-0.99288,1e-05,0.98422]
[1779558724481,40.44,75378.08,0.0,-0.99286,1e-05,0.98574]
[1779558729517,40.44,75380.15,0.0,-0.99284,1e-05,0.98826]
[1779558735559,40.44,75381.42,0.0,-0.99283,1e-05,0.9898]
[1779558740593,40.44,75381.93,0.0,-0.99283,1e-05,0.99042]
[1779558745628,40.44,75382.86,0.0,-0.99282,1e-05,0.99156]
[1779558752925,40.44,75383.41,0.0,-0.99282,1e-05,0.9907]
[1779558759731,40.44,75378.87,0.0,-0.99287,1e-05,0.98518]
[1779558764764,40.44,75376.05,0.0,-0.99289,1e-05,0.98176]
[1779558773066,40.44,75375.16,0.0,-0.9929,1e-05,0.98068]
[1779558778866,40.44,75373.26,0.0,-0.99292,1e-05,0.97839]
[1779558787929,40.44,75372.93,0.0,-0.99293,1e-05,0.97799]
[1779558793207,40.44,75374.7,0.0,-0.99291,1e-05,0.98013]
[1779558797999,40.44,75372.4,0.0,-0.99293,1e-05,0.97735]
[1779558803278,40.44,75379.9,0.0,-0.99286,1e-05,0.98643]
[1779558809078,40.44,75380.48,0.0,-0.99285,1e-05,0.98713]
[1779558816142,40.44,75376.94,0.0,-0.9929,1e-05,0.98132]
[1779558821181,40.44,75375.11,0.0,-0.99291,1e-05,0.97911]
[1779558825205,40.44,75378.77,0.0,-0.99288,1e-05,0.98353]
[1779558830240,40.44,75383.79,0.0,-0.99283,1e-05,0.98963]
[1779558836282,40.44,75386.71,0.0,-0.9928,1e-05,0.9932]
[1779558841319,40.44,75387.06,0.0,-0.9928,1e-05,0.99362]
[1779558846353,40.44,75387.01,0.0,-0.9928,1e-05,0.99356]
[1779558851392,40.44,75394.58,0.0,-0.99272,1e-05,1.00285]
[1779558852401,40.44,75401.13,0.0,-0.99266,1e-05,1.01095]
[1779558853406,40.44,75403.78,0.0,-0.99263,1e-05,1.01424]
[1779558858441,40.44,75398.97,0.0,-0.99268,1e-05,1.00827]
[1779558859448,40.44,75399.55,0.0,-0.99267,1e-05,1.00899]
[1779558864483,40.44,75398.84,0.0,-0.99268,1e-05,1.00811]
[1779558870525,40.44,75398.93,0.0,-0.99268,1e-05,1.00822]
[1779558875560,40.44,75399.38,0.0,-0.99268,1e-05,1.00723]
[1779558883851,40.44,75400.93,0.0,-0.99267,1e-05,1.00915]
[1779558889658,40.44,75401.35,0.0,-0.99266,1e-05,1.00967]
[1779558894693,40.44,75402.41,0.0,-0.99265,1e-05,1.01098]
[1779558899729,40.44,75400.44,0.0,-0.99267,1e-05,1.00854]
[1779558904764,40.44,75399.52,0.0,-0.99268,1e-05,1.0074]
[1779558910806,40.44,75399.66,0.0,-0.99268,1e-05,1.00758]
[1779558919870,40.44,75399.1,0.0,-0.99269,1e-05,1.00688]
[1779558926918,40.44,75398.43,0.0,-0.99269,1e-05,1.00606]
[1779558931953,40.44,75398.33,0.0,-0.99271,1e-05,1.00439]
[1779558935982,40.44,75402.26,0.0,-0.99267,1e-05,1.00924]
[1779558944274,40.44,75399.28,0.0,-0.9927,1e-05,1.00556]
[1779558951087,40.44,75397.3,0.0,-0.99272,1e-05,1.00312]
[1779558956122,40.44,75398.59,0.0,-0.9927,1e-05,1.00471]
[1779558961156,40.44,75396.28,0.0,-0.99273,1e-05,1.00186]
[1779558964414,40.44,75403.59,0.0,-0.99265,1e-05,1.01089]
[1779558966191,40.44,75403.17,0.0,-0.99266,1e-05,1.01037]
[1779558971227,40.44,75403.85,0.0,-0.99265,1e-05,1.01121]
[1779558976262,40.44,75409.06,0.0,-0.9926,1e-05,1.0177]
[1779558977269,40.44,75408.51,0.0,-0.9926,1e-05,1.01701]
[1779558980291,40.44,75403.08,0.0,-0.99266,1e-05,1.01026]
[1779558985326,40.44,75403.49,0.0,-0.99265,1e-05,1.01077]
[1779558991369,40.44,75403.46,0.0,-0.99267,1e-05,1.00918]
[1779558996411,40.44,75403.44,0.0,-0.99267,1e-05,1.00915]
[1779559001453,40.44,75403.82,0.0,-0.99266,1e-05,1.00962]
[1779559008502,40.44,75403.83,0.0,-0.99266,1e-05,1.00964]
[1779559015551,40.44,75404.18,0.0,-0.99266,1e-05,1.01007]
[1779559020586,40.44,75404.34,0.0,-0.99266,1e-05,1.01027]
[1779559024614,40.44,75397.14,0.0,-0.99273,1e-05,1.00137]
[1779559025620,40.44,75397.33,0.0,-0.99273,1e-05,1.00161]
[1779559031665,40.44,75401.94,0.0,-0.99268,1e-05,1.0073]
[1779559036700,40.44,75403.26,0.0,-0.99267,1e-05,1.00893]
[1779559041735,40.44,75400.8,0.0,-0.99269,1e-05,1.00589]
[1779559042742,40.44,75394.9,0.0,-0.99275,1e-05,0.99862]
[1779559044756,40.44,75395.77,0.0,-0.99274,1e-05,0.99969]
[1779559049797,40.44,75396.67,0.0,-0.99273,1e-05,1.0008]
[1779559054828,40.44,75396.5,0.0,-0.99275,1e-05,0.99905]
[1779559059862,40.44,75397.37,0.0,-0.99274,1e-05,1.00011]
[1779559065905,40.44,75398.84,0.0,-0.99272,1e-05,1.00192]
[1779559071174,40.44,75400.83,0.0,-0.9927,1e-05,1.00438]
[1779559076983,40.44,75400.43,0.0,-0.99271,1e-05,1.00388]
[1779559082017,40.44,75402.37,0.0,-0.99269,1e-05,1.00628]
[1779559087052,40.44,75402.17,0.0,-0.99269,1e-05,1.00603]
[1779559090074,40.44,75408.21,0.0,-0.99263,1e-05,1.01352]
[1779559096114,40.44,75409.46,0.0,-0.99262,1e-05,1.01507]
[1779559101385,40.44,75408.91,0.0,-0.99262,1e-05,1.01439]
[1779559110213,40.44,75408.11,0.0,-0.99263,1e-05,1.01339]
[1779559115482,40.44,75403.58,0.0,-0.99269,1e-05,1.00623]
[1779559121294,40.44,75398.33,0.0,-0.99274,1e-05,0.99975]
[1779559126329,40.44,75399.13,0.0,-0.99273,1e-05,1.00074]
[1779559131362,40.44,75399.2,0.0,-0.99273,1e-05,1.00082]
[1779559134384,40.44,75393.87,0.0,-0.99278,1e-05,0.99428]
[1779559139418,40.44,75395.21,0.0,-0.99277,1e-05,0.99592]
[1779559144453,40.44,75395.78,0.0,-0.99276,1e-05,0.99662]
[1779559149489,40.44,75395.87,0.0,-0.99276,1e-05,0.99673]
[1779559154525,40.44,75393.73,0.0,-0.99278,1e-05,0.99411]
[1779559159558,40.44,75394.26,0.0,-0.99278,1e-05,0.99476]
[1779559164594,40.44,75394.36,0.0,-0.99278,1e-05,0.99488]
[1779559175671,40.44,75393.98,0.0,-0.99279,1e-05,0.99288]
[1779559178692,40.44,75399.83,0.0,-0.99273,1e-05,1.00005]
[1779559183728,40.44,75400.18,0.0,-0.99273,1e-05,1.00049]
[1779559188766,40.44,75399.3,0.0,-0.99274,1e-05,0.9994]
[1779559193798,40.44,75399.47,0.0,-0.99274,1e-05,0.99961]
[1779559198833,40.44,75399.57,0.0,-0.99274,1e-05,0.99974]
[1779559203868,40.44,75400.44,0.0,-0.99273,1e-05,1.00081]
[1779559208902,40.44,75400.72,0.0,-0.99273,1e-05,1.00115]
[1779559213938,40.44,75400.26,0.0,-0.99273,1e-05,1.00058]
[1779559218974,40.44,75399.35,0.0,-0.99274,1e-05,0.99946]
[1779559224012,40.44,75399.07,0.0,-0.99274,1e-05,0.99912]
[1779559226023,40.44,75393.25,0.0,-0.9928,1e-05,0.99199]
[1779559231061,40.44,75390.3,0.0,-0.99284,1e-05,0.98686]
[1779559232300,40.44,75388.45,0.0,-0.99286,1e-05,0.98461]
[1779559238109,40.44,75389.29,0.0,-0.99285,1e-05,0.98563]
[1779559241133,40.44,75394.51,0.0,-0.9928,1e-05,0.99199]
[1779559242372,40.44,75395.73,0.0,-0.99279,1e-05,0.99348]
[1779559250195,40.44,75396.49,0.0,-0.99278,1e-05,0.99441]
[1779559255228,40.44,75401.3,0.0,-0.99273,1e-05,1.00032]
[1779559260264,40.44,75401.45,0.0,-0.99273,1e-05,1.0005]
[1779559265299,40.44,75405.15,0.0,-0.99269,1e-05,1.00507]
[1779559270334,40.44,75405.86,0.0,-0.99268,1e-05,1.00594]
[1779559275368,40.44,75400.49,0.0,-0.99274,1e-05,0.99932]
[1779559280404,40.44,75396.92,0.0,-0.99277,1e-05,0.99494]
[1779559285438,40.44,75395.8,0.0,-0.99279,1e-05,0.99357]
[1779559290474,40.44,75391.29,0.0,-0.99283,1e-05,0.98806]
[1779559295509,40.44,75393.49,0.0,-0.99282,1e-05,0.98921]
[1779559300545,40.44,75394.11,0.0,-0.99281,1e-05,0.98997]
[1779559305584,40.44,75393.81,0.0,-0.99282,1e-05,0.9896]
[1779559307593,40.44,75399.36,0.0,-0.99276,1e-05,0.99639]
[1779559311620,40.44,75404.2,0.0,-0.99271,1e-05,1.00235]
[1779559316656,40.44,75409.17,0.0,-0.99266,1e-05,1.00849]
[1779559321691,40.44,75409.28,0.0,-0.99266,1e-05,1.00863]
[1779559326726,40.44,75412.1,0.0,-0.99263,1e-05,1.01212]
[1779559331760,40.44,75411.83,0.0,-0.99264,1e-05,1.01179]
[1779559334782,40.44,75402.12,0.0,-0.99273,1e-05,0.99978]
[1779559335790,40.44,75386.88,0.0,-0.99288,1e-05,0.98118]
[1779559336796,40.44,75385.13,0.0,-0.9929,1e-05,0.97906]
[1779559340824,40.44,75383.37,0.0,-0.99292,1e-05,0.97694]
[1779559346866,40.44,75384.73,0.0,-0.99291,1e-05,0.97858]
[1779559352909,40.44,75388.66,0.0,-0.99288,1e-05,0.98181]
[1779559358949,40.44,75390.69,0.0,-0.99286,1e-05,0.98428]
[1779559363995,40.44,75392.79,0.0,-0.99284,1e-05,0.98683]
[1779559365002,40.44,75379.47,0.0,-0.99297,1e-05,0.97072]
[1779559366010,40.44,75380.54,0.0,-0.99296,1e-05,0.97201]
[1779559374073,40.44,75379.48,0.0,-0.99297,1e-05,0.97074]
[1779559380350,40.44,75380.75,0.0,-0.99296,1e-05,0.97226]
[1779559386154,40.44,75382.16,0.0,-0.99294,1e-05,0.97396]
[1779559389178,40.44,75388.56,0.0,-0.99288,1e-05,0.98169]
[1779559390422,40.44,75386.32,0.0,-0.9929,1e-05,0.97898]
[1779559393203,40.44,75385.63,0.0,-0.99291,1e-05,0.97815]
[1779559398241,40.44,75379.55,0.0,-0.99297,1e-05,0.97082]
[1779559404284,40.44,75375.5,0.0,-0.99301,1e-05,0.96597]
[1779559409319,40.44,75374.11,0.0,-0.99302,1e-05,0.96431]
[1779559414354,40.44,75372.75,0.0,-0.99304,1e-05,0.96118]
[1779559419391,40.44,75372.95,0.0,-0.99304,1e-05,0.96142]
[1779559424424,40.44,75379.0,0.0,-0.99298,1e-05,0.96865]
[1779559427445,40.44,75389.61,0.0,-0.99288,1e-05,0.98144]
[1779559430701,40.44,75395.32,0.0,-0.99282,1e-05,0.98838]
[1779559436508,40.44,75397.5,0.0,-0.9928,1e-05,0.99104]
[1779559441543,40.44,75400.47,0.0,-0.99277,1e-05,0.99467]
[1779559448591,40.44,75400.34,0.0,-0.99277,1e-05,0.99451]
[1779559453628,40.44,75402.81,0.0,-0.99275,1e-05,0.99755]
[1779559458662,40.44,75404.68,0.0,-0.99273,1e-05,0.99984]
[1779559463697,40.44,75406.59,0.0,-0.99271,1e-05,1.0022]
[1779559468732,40.44,75406.51,0.0,-0.99271,1e-05,1.0021]
[1779559475782,40.44,75405.46,0.0,-0.99273,1e-05,0.99926]
[1779559481053,40.44,75404.59,0.0,-0.99274,1e-05,0.99819]
[1779559486858,40.44,75410.36,0.0,-0.99268,1e-05,1.0053]
[1779559491126,40.44,75411.94,0.0,-0.99267,1e-05,1.00726]
[1779559498942,40.44,75413.45,0.0,-0.99265,1e-05,1.00913]
[1779559503977,40.44,75416.15,0.0,-0.99262,1e-05,1.01248]
[1779559509012,40.44,75418.1,0.0,-0.9926,1e-05,1.01491]
[1779559514047,40.44,75422.61,0.0,-0.99256,1e-05,1.02054]
[1779559519083,40.44,75422.05,0.0,-0.99256,1e-05,1.01984]
[1779559525126,40.44,75424.11,0.0,-0.99254,1e-05,1.02242]
[1779559530161,40.44,75432.17,0.0,-0.99246,1e-05,1.03257]
[1779559531167,40.44,75434.18,0.0,-0.99245,1e-05,1.03353]
[1779559535196,40.44,75440.63,0.0,-0.99238,1e-05,1.04172]
[1779559536201,40.44,75441.22,0.0,-0.99238,1e-05,1.04247]
[1779559541243,40.44,75444.23,0.0,-0.99235,1e-05,1.04631]
[1779559544258,40.44,75446.7,0.0,-0.99232,1e-05,1.04947]
[1779559546272,40.44,75452.03,0.0,-0.99226,1e-05,1.05632]
[1779559551545,40.44,75455.05,0.0,-0.99223,1e-05,1.06021]
[1779559555352,40.44,75460.17,0.0,-0.99218,1e-05,1.06685]
[1779559559382,40.44,75466.86,0.0,-0.9921,1e-05,1.07556]
[1779559561616,40.44,75461.73,0.0,-0.99216,1e-05,1.06887]
[1779559564417,40.44,75460.55,0.0,-0.99217,1e-05,1.06734]
[1779559570460,40.44,75460.78,0.0,-0.99217,1e-05,1.06764]
[1779559575493,40.44,75461.67,0.0,-0.99216,1e-05,1.0688]
[1779559580527,40.44,75461.65,0.0,-0.99216,1e-05,1.06877]
[1779559585563,40.44,75460.92,0.0,-0.99217,1e-05,1.06782]
[1779559590600,40.44,75455.51,0.0,-0.99223,1e-05,1.06081]
[1779559591825,40.44,75447.21,0.0,-0.99233,1e-05,1.04852]
[1779559593628,40.44,75445.39,0.0,-0.99234,1e-05,1.04619]
[1779559598656,40.44,75446.25,0.0,-0.99234,1e-05,1.04729]
[1779559603691,40.44,75444.97,0.0,-0.99235,1e-05,1.04566]
[1779559608725,40.44,75448.02,0.0,-0.99232,1e-05,1.04956]
[1779559611965,40.44,75455.56,0.0,-0.99224,1e-05,1.05926]
[1779559616782,40.44,75458.36,0.0,-0.99221,1e-05,1.06288]
[1779559622036,40.44,75459.24,0.0,-0.9922,1e-05,1.06402]
[1779559627860,40.44,75465.05,0.0,-0.99214,1e-05,1.07157]
[1779559630881,40.44,75470.28,0.0,-0.99208,1e-05,1.07841]
[1779559635916,40.44,75472.99,0.0,-0.99205,1e-05,1.08196]
[1779559640951,40.44,75466.65,0.0,-0.99212,1e-05,1.07366]
[1779559642176,40.44,75466.68,0.0,-0.99212,1e-05,1.0737]
[1779559644980,40.44,75458.37,0.0,-0.99221,1e-05,1.06289]
[1779559645986,40.44,75457.5,0.0,-0.99222,1e-05,1.06177]
[1779559651023,40.44,75458.65,0.0,-0.99222,1e-05,1.06164]
[1779559652246,40.44,75453.36,0.0,-0.99227,1e-05,1.05481]
[1779559659079,40.44,75451.79,0.0,-0.99229,1e-05,1.05279]
[1779559664114,40.44,75450.53,0.0,-0.9923,1e-05,1.05118]
[1779559669149,40.44,75450.97,0.0,-0.9923,1e-05,1.05174]
[1779559674183,40.44,75456.3,0.0,-0.99224,1e-05,1.0586]
[1779559675191,40.44,75457.28,0.0,-0.99223,1e-05,1.05987]
[1779559680226,40.44,75457.69,0.0,-0.99223,1e-05,1.0604]
[1779559687276,40.44,75456.66,0.0,-0.99224,1e-05,1.05907]
[1779559692310,40.44,75453.28,0.0,-0.99227,1e-05,1.05471]
[1779559698352,40.44,75449.55,0.0,-0.99231,1e-05,1.04992]
[1779559699358,40.44,75443.76,0.0,-0.99237,1e-05,1.04252]
[1779559700367,40.44,75443.97,0.0,-0.99237,1e-05,1.04278]
[1779559703387,40.44,75450.21,0.0,-0.99231,1e-05,1.05077]
[1779559708421,40.44,75448.51,0.0,-0.99232,1e-05,1.04859]
[1779559715472,40.44,75447.8,0.0,-0.99234,1e-05,1.04608]
[1779559721516,40.44,75444.86,0.0,-0.99237,1e-05,1.04232]
[1779559727557,40.44,75444.6,0.0,-0.99238,1e-05,1.04199]
[1779559732809,40.44,75444.05,0.0,-0.99238,1e-05,1.04129]
[1779559738637,40.44,75442.72,0.0,-0.9924,1e-05,1.0396]
[1779559743672,40.44,75443.18,0.0,-0.99239,1e-05,1.04018]
[1779559748707,40.44,75442.94,0.0,-0.99239,1e-05,1.03988]
[1779559753744,40.44,75442.51,0.0,-0.9924,1e-05,1.03933]
[1779559758780,40.44,75442.33,0.0,-0.9924,1e-05,1.0391]
[1779559763816,40.44,75442.48,0.0,-0.9924,1e-05,1.03929]
[1779559768852,40.44,75443.73,0.0,-0.99238,1e-05,1.04088]
[1779559773886,40.44,75443.57,0.0,-0.9924,1e-05,1.03909]
[1779559780934,40.44,75445.75,0.0,-0.99237,1e-05,1.04186]
[1779559785969,40.44,75450.45,0.0,-0.99233,1e-05,1.04787]
[1779559788990,40.44,75455.52,0.0,-0.99227,1e-05,1.05438]
[1779559794025,40.44,75458.57,0.0,-0.99224,1e-05,1.05831]
[1779559799060,40.44,75461.18,0.0,-0.99221,1e-05,1.06168]
[1779559802115,40.44,75466.43,0.0,-0.99216,1e-05,1.0685]
[1779559803301,40.44,75473.49,0.0,-0.99208,1e-05,1.07771]
[1779559805119,40.44,75473.28,0.0,-0.99208,1e-05,1.07744]
[1779559812168,40.44,75473.54,0.0,-0.99208,1e-05,1.07778]
[1779559817203,40.44,75475.12,0.0,-0.99206,1e-05,1.07985]
[1779559822240,40.44,75488.98,0.0,-0.99191,1e-05,1.09817]
[1779559823454,40.44,75491.51,0.0,-0.99188,1e-05,1.10154]
[1779559829288,40.44,75489.64,0.0,-0.9919,1e-05,1.09905]
[1779559834325,40.44,75491.96,0.0,-0.99189,1e-05,1.10048]
[1779559839358,40.44,75491.71,0.0,-0.99189,1e-05,1.10015]
[1779559844399,40.44,75491.06,0.0,-0.9919,1e-05,1.09928]
[1779559849432,40.44,75491.82,0.0,-0.99189,1e-05,1.1003]
[1779559853459,40.44,75497.13,0.0,-0.99183,1e-05,1.10739]
[1779559857486,40.44,75502.97,0.0,-0.99177,1e-05,1.11524]
[1779559859500,40.44,75495.03,0.0,-0.99185,1e-05,1.10458]
[1779559860507,40.44,75495.91,0.0,-0.99185,1e-05,1.10576]
[1779559865544,40.44,75493.91,0.0,-0.99187,1e-05,1.10308]
[1779559870582,40.44,75494.79,0.0,-0.99186,1e-05,1.10426]
[1779559873808,40.44,75477.24,0.0,-0.99205,1e-05,1.081]
[1779559875612,40.44,75477.62,0.0,-0.99205,1e-05,1.0815]
[1779559880650,40.44,75478.92,0.0,-0.99203,1e-05,1.08321]
[1779559885684,40.44,75480.23,0.0,-0.99202,1e-05,1.08493]
[1779559888705,40.44,75487.54,0.0,-0.99194,1e-05,1.0946]
[1779559889712,40.44,75493.4,0.0,-0.99187,1e-05,1.1024]
[1779559890719,40.44,75494.65,0.0,-0.99186,1e-05,1.10407]
[1779559894746,40.44,75496.2,0.0,-0.99185,1e-05,1.10448]
[1779559899782,40.44,75500.19,0.0,-0.99181,1e-05,1.10983]
[1779559904818,40.44,75503.83,0.0,-0.99177,1e-05,1.11473]
[1779559908849,40.44,75510.91,0.0,-0.99169,1e-05,1.1243]
[1779559911070,40.44,75511.87,0.0,-0.99168,1e-05,1.1256]
[1779559916904,40.44,75514.49,0.0,-0.99165,1e-05,1.12917]
[1779559922147,40.44,75515.47,0.0,-0.99164,1e-05,1.1305]
[1779559927981,40.44,75515.74,0.0,-0.99163,1e-05,1.13087]
[1779559932217,40.44,75523.51,0.0,-0.99155,1e-05,1.14151]
[1779559937048,40.44,75528.13,0.0,-0.99149,1e-05,1.14787]
[1779559942288,40.44,75525.25,0.0,-0.99153,1e-05,1.1439]
[1779559948137,40.44,75523.76,0.0,-0.99154,1e-05,1.14185]
[1779559953173,40.44,75522.28,0.0,-0.99157,1e-05,1.13812]
[1779559958208,40.44,75519.93,0.0,-0.9916,1e-05,1.1349]
[1779559963243,40.44,75518.68,0.0,-0.99161,1e-05,1.13319]
[1779559964251,40.44,75525.54,0.0,-0.99153,1e-05,1.14259]
[1779559965257,40.44,75524.96,0.0,-0.99154,1e-05,1.1418]
[1779559970293,40.44,75526.91,0.0,-0.99152,1e-05,1.14448]
[1779559972499,40.44,75541.23,0.0,-0.99135,1e-05,1.16434]
[1779559974326,40.44,75548.45,0.0,-0.99127,1e-05,1.17446]
[1779559975333,40.44,75570.49,0.0,-0.991,1e-05,1.2058]
[1779559976349,40.44,75586.71,0.0,-0.99081,1e-05,1.22929]
[1779559977385,40.44,75645.56,0.0,-0.99006,1e-05,1.31768]
[1779559978359,40.44,75675.56,0.0,-0.98965,1e-05,1.36468]
[1779559979378,40.44,75697.52,0.0,-0.98935,1e-05,1.39993]
[1779559980378,40.44,75701.79,0.0,-0.98929,1e-05,1.40686]
[1779559982486,40.44,75691.78,0.0,-0.98943,1e-05,1.39064]
[1779559983456,40.44,75667.5,0.0,-0.98976,1e-05,1.35192]
[1779559984461,40.44,75662.36,0.0,-0.98983,1e-05,1.34383]
[1779559985467,40.44,75662.55,0.0,-0.98983,1e-05,1.34413]
[1779559986480,40.44,75656.85,0.0,-0.98991,1e-05,1.33521]
[1779559987481,40.44,75650.81,0.0,-0.98999,1e-05,1.32581]
[1779559988490,40.44,75645.02,0.0,-0.99006,1e-05,1.31685]
[1779559989496,40.44,75635.59,0.0,-0.99019,1e-05,1.30236]
[1779559994532,40.44,75640.1,0.0,-0.99013,1e-05,1.30927]
[1779559996547,40.44,75630.69,0.0,-0.99025,1e-05,1.29488]
[1779559997556,40.44,75623.12,0.0,-0.99035,1e-05,1.28339]
[1779560002747,40.44,75628.83,0.0,-0.99027,1e-05,1.29205]
[1779560007625,40.44,75618.02,0.0,-0.99041,1e-05,1.2757]
[1779560012659,40.44,75622.03,0.0,-0.99038,1e-05,1.2799]
[1779560017700,40.44,75622.01,0.0,-0.99038,1e-05,1.27987]
[1779560018707,40.44,75615.54,0.0,-0.99046,1e-05,1.27013]
[1779560019713,40.44,75613.55,0.0,-0.99048,1e-05,1.26715]
[1779560024751,40.44,75613.99,0.0,-0.99048,1e-05,1.26781]
[1779560029783,40.44,75613.93,0.0,-0.99048,1e-05,1.26772]
[1779560033813,40.44,75621.9,0.0,-0.99038,1e-05,1.2797]
[1779560034819,40.44,75628.99,0.0,-0.99029,1e-05,1.29043]
[1779560039854,40.44,75628.58,0.0,-0.99029,1e-05,1.28981]
[1779560044891,40.44,75632.96,0.0,-0.99023,1e-05,1.29647]
[1779560047911,40.44,75636.46,0.0,-0.99019,1e-05,1.30182]
[1779560052947,40.44,75635.82,0.0,-0.9902,1e-05,1.30084]
[1779560057980,40.44,75638.14,0.0,-0.99017,1e-05,1.30439]
[1779560062009,40.44,75624.69,0.0,-0.99034,1e-05,1.28391]
[1779560063015,40.44,75619.47,0.0,-0.99041,1e-05,1.27604]
[1779560065033,40.44,75614.76,0.0,-0.99047,1e-05,1.26897]
[1779560068054,40.44,75611.13,0.0,-0.99051,1e-05,1.26354]
[1779560073088,40.44,75609.2,0.0,-0.99055,1e-05,1.25883]
[1779560078124,40.44,75607.49,0.0,-0.99057,1e-05,1.25629]
[1779560082154,40.44,75624.72,0.0,-0.99035,1e-05,1.28211]
[1779560083160,40.44,75633.23,0.0,-0.99024,1e-05,1.29502]
[1779560084166,40.44,75626.54,0.0,-0.99033,1e-05,1.28486]
[1779560086179,40.44,75618.01,0.0,-0.99044,1e-05,1.272]
[1779560087188,40.44,75610.05,0.0,-0.99054,1e-05,1.2601]
[1779560089360,40.44,75626.72,0.0,-0.99033,1e-05,1.28513]
[1779560091215,40.44,75621.78,0.0,-0.99039,1e-05,1.27767]
[1779560095243,40.44,75614.13,0.0,-0.99049,1e-05,1.26619]
[1779560100277,40.44,75610.73,0.0,-0.99053,1e-05,1.26111]
[1779560102401,40.44,75624.06,0.0,-0.99036,1e-05,1.28111]
[1779560103362,40.44,75646.26,0.0,-0.99007,1e-05,1.31499]
[1779560104359,40.44,75650.68,0.0,-0.99002,1e-05,1.32183]
[1779560106382,40.44,75640.18,0.0,-0.99015,1e-05,1.30564]
[1779560107405,40.44,75639.11,0.0,-0.99017,1e-05,1.304]
[1779560109532,40.44,75633.54,0.0,-0.99024,1e-05,1.29549]
[1779560110418,40.44,75633.54,0.0,-0.99024,1e-05,1.29549]
[1779560111423,40.44,75630.78,0.0,-0.99028,1e-05,1.29129]
[1779560116458,40.44,75632.56,0.0,-0.99025,1e-05,1.294]
[1779560121492,40.44,75636.31,0.0,-0.9902,1e-05,1.29972]
[1779560126536,40.44,75638.17,0.0,-0.99018,1e-05,1.30256]
[1779560127554,40.44,75644.88,0.0,-0.99009,1e-05,1.31287]
[1779560128547,40.44,75647.23,0.0,-0.99006,1e-05,1.31649]
[1779560133577,40.44,75649.48,0.0,-0.99004,1e-05,1.31808]
[1779560138617,40.44,75648.61,0.0,-0.99006,1e-05,1.31674]
[1779560139751,40.44,75654.62,0.0,-0.98998,1e-05,1.32604]
[1779560141637,40.44,75653.22,0.0,-0.99,1e-05,1.32387]
[1779560143651,40.44,75645.6,0.0,-0.9901,1e-05,1.31209]
[1779560144657,40.44,75644.33,0.0,-0.99011,1e-05,1.31014]
[1779560145664,40.44,75634.97,0.0,-0.99024,1e-05,1.29581]
[1779560146673,40.44,75634.15,0.0,-0.99025,1e-05,1.29456]
[1779560151710,40.44,75632.49,0.0,-0.99027,1e-05,1.29203]
[1779560155739,40.44,75627.3,0.0,-0.99033,1e-05,1.28416]
[1779560158759,40.44,75614.9,0.0,-0.99049,1e-05,1.2655]
[1779560159903,40.44,75607.65,0.0,-0.99058,1e-05,1.2547]
[1779560160774,40.44,75607.65,0.0,-0.99058,1e-05,1.2547]
[1779560165809,40.44,75607.54,0.0,-0.99059,1e-05,1.25454]
[1779560169974,40.44,75588.13,0.0,-0.99083,1e-05,1.22598]
[1779560171876,40.44,75586.34,0.0,-0.99085,1e-05,1.22337]
[1779560172882,40.44,75579.65,0.0,-0.99093,1e-05,1.21367]
[1779560173888,40.44,75577.66,0.0,-0.99096,1e-05,1.2108]
[1779560175902,40.44,75572.63,0.0,-0.99102,1e-05,1.20356]
[1779560177918,40.44,75577.96,0.0,-0.99095,1e-05,1.21123]
[1779560178923,40.44,75578.61,0.0,-0.99094,1e-05,1.21217]
[1779560180938,40.44,75585.42,0.0,-0.99086,1e-05,1.22204]
[1779560181948,40.44,75580.39,0.0,-0.99092,1e-05,1.21474]
[1779560182952,40.44,75584.2,0.0,-0.99088,1e-05,1.22026]
[1779560184966,40.44,75590.04,0.0,-0.9908,1e-05,1.22877]
[1779560186980,40.44,75593.22,0.0,-0.99077,1e-05,1.23342]
[1779560190000,40.44,75588.19,0.0,-0.99083,1e-05,1.22607]
[1779560194028,40.44,75587.21,0.0,-0.99085,1e-05,1.22285]
[1779560198057,40.44,75577.07,0.0,-0.99098,1e-05,1.20817]
[1779560199063,40.44,75576.19,0.0,-0.99099,1e-05,1.2069]
[1779560204097,40.44,75574.44,0.0,-0.99101,1e-05,1.20439]
[1779560209132,40.44,75571.93,0.0,-0.99104,1e-05,1.20079]
[1779560214168,40.44,75571.55,0.0,-0.99104,1e-05,1.20024]
[1779560216182,40.44,75562.1,0.0,-0.99116,1e-05,1.18676]
[1779560220331,40.44,75567.11,0.0,-0.9911,1e-05,1.19389]
[1779560226251,40.44,75567.46,0.0,-0.99109,1e-05,1.19439]
[1779560232293,40.44,75566.27,0.0,-0.99111,1e-05,1.1927]
[1779560236325,40.44,75573.91,0.0,-0.99101,1e-05,1.20363]
[1779560237334,40.44,75579.55,0.0,-0.99095,1e-05,1.21175]
[1779560238339,40.44,75584.81,0.0,-0.99088,1e-05,1.21936]
[1779560240474,40.44,75596.85,0.0,-0.99073,1e-05,1.23694]
[1779560241360,40.44,75596.85,0.0,-0.99073,1e-05,1.23694]
[1779560246396,40.44,75602.89,0.0,-0.99066,1e-05,1.24583]
[1779560251429,40.44,75603.22,0.0,-0.99067,1e-05,1.2445]
[1779560256465,40.44,75600.22,0.0,-0.9907,1e-05,1.24008]
[1779560258479,40.44,75605.32,0.0,-0.99064,1e-05,1.24761]
[1779560260613,40.44,75616.37,0.0,-0.9905,1e-05,1.26403]
[1779560261500,40.44,75616.37,0.0,-0.9905,1e-05,1.26403]
[1779560263514,40.44,75624.08,0.0,-0.9904,1e-05,1.2756]
[1779560265527,40.44,75635.7,0.0,-0.99025,1e-05,1.29319]
[1779560266538,40.44,75641.35,0.0,-0.99018,1e-05,1.30182]
[1779560267542,40.44,75644.41,0.0,-0.99014,1e-05,1.30651]
[1779560269559,40.44,75647.42,0.0,-0.9901,1e-05,1.31114]
[1779560274593,40.44,75652.51,0.0,-0.99003,1e-05,1.31899]
[1779560277614,40.44,75662.0,0.0,-0.98991,1e-05,1.33374]
[1779560278630,40.44,75663.49,0.0,-0.98989,1e-05,1.33606]
[1779560281649,40.44,75665.13,0.0,-0.98986,1e-05,1.33863]
[1779560283660,40.44,75676.47,0.0,-0.98971,1e-05,1.35648]
[1779560284698,40.44,75671.26,0.0,-0.98978,1e-05,1.34825]
[1779560285704,40.44,75669.54,0.0,-0.9898,1e-05,1.34555]
[1779560290824,40.44,75676.11,0.0,-0.98972,1e-05,1.35591]
[1779560291757,40.44,75676.15,0.0,-0.98972,1e-05,1.35597]
[1779560292768,40.44,75663.88,0.0,-0.98988,1e-05,1.33667]
[1779560293771,40.44,75659.47,0.0,-0.98994,1e-05,1.32979]
[1779560299812,40.44,75662.75,0.0,-0.9899,1e-05,1.33491]
[1779560301826,40.44,75671.17,0.0,-0.98978,1e-05,1.34811]
[1779560303845,40.44,75672.85,0.0,-0.98976,1e-05,1.35076]
[1779560307871,40.44,75678.85,0.0,-0.98968,1e-05,1.36025]
[1779560308879,40.44,75679.72,0.0,-0.98967,1e-05,1.36163]
[1779560313920,40.44,75672.35,0.0,-0.98978,1e-05,1.34805]
[1779560314924,40.44,75672.36,0.0,-0.98978,1e-05,1.34807]
[1779560319958,40.44,75671.08,0.0,-0.9898,1e-05,1.34605]
[1779560324994,40.44,75671.59,0.0,-0.98979,1e-05,1.34686]
[1779560330034,40.44,75674.51,0.0,-0.98975,1e-05,1.35146]
[1779560335069,40.44,75674.51,0.0,-0.98975,1e-05,1.35146]
[1779560340106,40.44,75672.4,0.0,-0.98978,1e-05,1.34813]
[1779560341180,40.44,75666.47,0.0,-0.98986,1e-05,1.33882]
[1779560343127,40.44,75671.05,0.0,-0.9898,1e-05,1.34601]
[1779560345143,40.44,75675.8,0.0,-0.98973,1e-05,1.35349]
[1779560350178,40.44,75677.05,0.0,-0.98972,1e-05,1.35547]
[1779560353208,40.44,75687.54,0.0,-0.98957,1e-05,1.37214]
[1779560354218,40.44,75686.33,0.0,-0.98959,1e-05,1.37021]
[1779560359250,40.44,75687.06,0.0,-0.98958,1e-05,1.37138]
[1779560364285,40.44,75686.39,0.0,-0.98959,1e-05,1.37031]
[1779560369320,40.44,75687.01,0.0,-0.98958,1e-05,1.3713]
[1779560374356,40.44,75688.86,0.0,-0.98957,1e-05,1.37231]
[1779560376370,40.44,75681.54,0.0,-0.98967,1e-05,1.36065]
[1779560377377,40.44,75671.62,0.0,-0.9898,1e-05,1.34499]
[1779560380398,40.44,75676.99,0.0,-0.98973,1e-05,1.35345]
[1779560385434,40.44,75680.35,0.0,-0.98969,1e-05,1.35877]
[1779560387446,40.44,75687.62,0.0,-0.98959,1e-05,1.37033]
[1779560391475,40.44,75693.19,0.0,-0.98951,1e-05,1.37924]
[1779560394496,40.44,75701.73,0.0,-0.98939,1e-05,1.393]
[1779560397519,40.44,75708.94,0.0,-0.98929,1e-05,1.4047]
[1779560399530,40.44,75714.8,0.0,-0.98921,1e-05,1.41426]
[1779560403559,40.44,75709.41,0.0,-0.98928,1e-05,1.40546]
[1779560406579,40.44,75716.86,0.0,-0.98918,1e-05,1.41764]
[1779560408593,40.44,75723.65,0.0,-0.98908,1e-05,1.42881]
[1779560413629,40.44,75724.93,0.0,-0.98906,1e-05,1.43092]
[1779560416653,40.44,75736.87,0.0,-0.98889,1e-05,1.45076]
[1779560417668,40.44,75741.9,0.0,-0.98882,1e-05,1.45918]
[1779560418669,40.44,75754.41,0.0,-0.98863,1e-05,1.48028]
[1779560419678,40.44,75757.24,0.0,-0.98859,1e-05,1.48497]
[1779560423713,40.44,75768.82,0.0,-0.98842,2e-05,1.50461]
[1779560424724,40.44,75771.86,0.0,-0.98838,2e-05,1.50865]
[1779560426734,40.43,75777.5,0.0,-0.9883,2e-05,1.51827]
[1779560428753,40.43,75798.42,0.0,-0.98798,2e-05,1.5546]
[1779560429765,40.43,75807.06,0.0,-0.98785,2e-05,1.56957]
[1779560430769,40.43,75805.65,0.0,-0.98787,2e-05,1.56683]
[1779560433795,40.43,75816.2,0.0,-0.98773,2e-05,1.58308]
[1779560434802,40.43,75818.61,0.0,-0.98769,2e-05,1.58716]
[1779560435819,40.41,75810.98,0.0,-0.98784,2e-05,1.57077]
[1779560436822,40.41,75804.27,0.0,-0.98794,2e-05,1.55865]
[1779560438837,40.41,75798.53,0.0,-0.98804,2e-05,1.54814]
[1779560443871,40.41,75800.44,0.0,-0.98801,2e-05,1.55058]
[1779560444874,40.4,75808.73,0.0,-0.98789,2e-05,1.56504]
[1779560446889,40.4,75817.33,0.0,-0.98775,2e-05,1.57993]
[1779560449909,40.4,75810.21,0.0,-0.98787,2e-05,1.56655]
[1779560454945,40.39,75809.21,0.0,-0.9879,2e-05,1.56375]
[1779560459982,40.39,75803.5,0.0,-0.988,2e-05,1.55265]
[1779560465048,40.38,75800.17,0.0,-0.98806,2e-05,1.54584]
[1779560467063,40.38,75798.9,0.0,-0.98808,2e-05,1.54326]
[1779560472145,40.38,75807.8,0.0,-0.98795,2e-05,1.55807]
[1779560474116,40.38,75810.53,0.0,-0.98791,2e-05,1.56252]
[1779560475122,40.38,75816.29,0.0,-0.98782,2e-05,1.57257]
[1779560476128,40.37,75815.93,0.0,-0.98783,2e-05,1.5717]
[1779560480156,40.37,75810.34,0.0,-0.98792,2e-05,1.56086]
[1779560485192,40.36,75816.63,0.0,-0.98783,2e-05,1.57097]
[1779560487212,40.36,75820.58,0.0,-0.98778,2e-05,1.57756]
[1779560488223,40.36,75829.51,0.0,-0.98764,2e-05,1.59336]
[1779560489225,40.36,75823.05,0.0,-0.98774,2e-05,1.58147]
[1779560490227,40.36,75808.35,0.0,-0.98798,2e-05,1.55503]
[1779560491234,40.36,75806.67,0.0,-0.98802,2e-05,1.54974]
[1779560492295,40.36,75800.47,0.0,-0.98812,2e-05,1.53863]
[1779560494256,40.35,75799.97,0.0,-0.98813,2e-05,1.53739]
[1779560498287,40.35,75803.31,0.0,-0.98808,2e-05,1.54251]
[1779560503345,40.35,75807.9,0.0,-0.98802,2e-05,1.54961]
[1779560505351,40.34,75821.44,0.0,-0.98781,2e-05,1.57325]
[1779560506351,40.34,75822.27,0.0,-0.9878,2e-05,1.57449]
[1779560511384,40.34,75817.4,0.0,-0.98789,2e-05,1.56459]
[1779560512394,40.33,75815.09,0.0,-0.98793,2e-05,1.56027]
[1779560513399,40.33,75808.65,0.0,-0.98803,2e-05,1.54866]
[1779560514406,40.33,75806.66,0.0,-0.98806,2e-05,1.54496]
[1779560519442,40.33,75804.44,0.0,-0.9881,2e-05,1.54018]
[1779560522521,40.33,75814.09,0.0,-0.98796,2e-05,1.55671]
[1779560524476,40.32,75815.75,0.0,-0.98794,2e-05,1.55928]
[1779560529513,40.32,75811.91,0.0,-0.988,2e-05,1.55149]
[1779560530518,40.32,75805.54,0.0,-0.98811,2e-05,1.54007]
[1779560531527,40.32,75804.23,0.0,-0.98813,2e-05,1.5376]
[1779560536593,40.31,75805.18,0.0,-0.98812,2e-05,1.53842]
[1779560538602,40.31,75799.61,0.0,-0.98821,2e-05,1.52831]
[1779560539609,40.31,75801.5,0.0,-0.98818,2e-05,1.53146]
[1779560541624,40.31,75809.32,0.0,-0.98806,2e-05,1.54487]
[1779560542661,40.31,75809.32,0.0,-0.98807,2e-05,1.54449]
[1779560547665,40.3,75807.39,0.0,-0.9881,2e-05,1.54017]
[1779560552731,40.3,75806.37,0.0,-0.98814,2e-05,1.53539]
[1779560557741,40.29,75806.43,0.0,-0.98815,2e-05,1.53463]
[1779560562802,40.29,75807.51,0.0,-0.98814,2e-05,1.53567]
[1779560567811,40.28,75809.11,0.0,-0.98812,2e-05,1.53761]
[1779560571840,40.28,75820.19,0.0,-0.98796,2e-05,1.55645]
[1779560573853,40.28,75814.05,0.0,-0.98806,2e-05,1.54518]
[1779560574859,40.28,75804.77,0.0,-0.9882,2e-05,1.52871]
[1779560578888,40.27,75797.87,0.0,-0.98831,2e-05,1.51607]
[1779560582917,40.27,75805.34,0.0,-0.98821,2e-05,1.5285]
[1779560586943,40.27,75810.11,0.0,-0.98814,2e-05,1.53616]
[1779560589965,40.27,75796.51,0.0,-0.98835,2e-05,1.51192]
[1779560595000,40.26,75786.04,0.0,-0.98852,2e-05,1.4932]
[1779560596011,40.26,75778.1,0.0,-0.98863,1e-05,1.47952]
[1779560598022,40.26,75767.46,0.0,-0.98879,1e-05,1.46134]
[1779560600036,40.26,75762.86,0.0,-0.98886,1e-05,1.45352]
[1779560604064,40.26,75746.55,0.0,-0.9891,1e-05,1.42622]
[1779560609098,40.26,75751.37,0.0,-0.98903,1e-05,1.43422]
[1779560611112,40.26,75757.35,0.0,-0.98896,1e-05,1.44216]
[1779560616148,40.26,75761.48,0.0,-0.9889,1e-05,1.449]
[1779560621184,40.26,75760.64,0.0,-0.98891,1e-05,1.44749]
[1779560624205,40.26,75755.54,0.0,-0.98899,1e-05,1.43895]
[1779560629240,40.26,75755.18,0.0,-0.98899,1e-05,1.43835]
[1779560634277,40.26,75753.67,0.0,-0.98901,1e-05,1.43584]
[1779560639330,40.26,75753.83,0.0,-0.98901,1e-05,1.4361]
[1779560640340,40.26,75745.46,0.0,-0.98913,1e-05,1.42222]
[1779560641348,40.26,75745.24,0.0,-0.98913,1e-05,1.42185]
[1779560643365,40.26,75734.32,0.0,-0.98929,1e-05,1.4039]
[1779560644367,40.26,75730.76,0.0,-0.98934,1e-05,1.39809]
[1779560647390,40.26,75724.45,0.0,-0.98943,1e-05,1.38784]
[1779560649402,40.26,75720.58,0.0,-0.98948,1e-05,1.38158]
[1779560651417,40.26,75715.36,0.0,-0.98956,1e-05,1.37317]
[1779560652422,40.26,75714.75,0.0,-0.98956,1e-05,1.37219]
[1779560657458,40.26,75712.29,0.0,-0.9896,1e-05,1.36825]
[1779560658466,40.26,75711.13,0.0,-0.98961,1e-05,1.36639]
[1779560659472,40.26,75704.18,0.0,-0.98971,1e-05,1.35531]
[1779560660479,40.26,75707.17,0.0,-0.98967,1e-05,1.36007]
[1779560664508,40.26,75715.11,0.0,-0.98956,1e-05,1.37277]
[1779560665514,40.26,75713.06,0.0,-0.98959,1e-05,1.36948]
[1779560670549,40.26,75712.78,0.0,-0.98959,1e-05,1.36903]
[1779560673578,40.26,75705.86,0.0,-0.9897,1e-05,1.35605]
[1779560674579,40.26,75702.73,0.0,-0.98974,1e-05,1.35108]
[1779560675585,40.26,75708.6,0.0,-0.98966,1e-05,1.36041]
[1779560676591,40.26,75710.88,0.0,-0.98963,1e-05,1.36405]
[1779560681627,40.26,75711.86,0.0,-0.98962,1e-05,1.36562]
[1779560686662,40.26,75708.46,0.0,-0.98967,1e-05,1.36019]
[1779560691701,40.26,75705.66,0.0,-0.9897,1e-05,1.35573]
[1779560692710,40.26,75704.8,0.0,-0.98972,1e-05,1.35436]
[1779560696736,40.26,75713.49,0.0,-0.9896,1e-05,1.36823]
[1779560698752,40.26,75717.6,0.0,-0.98954,1e-05,1.37482]
[1779560699759,40.26,75723.33,0.0,-0.98946,1e-05,1.38406]
[1779560700765,40.26,75726.16,0.0,-0.98942,1e-05,1.38865]
[1779560702781,40.26,75729.35,0.0,-0.98937,1e-05,1.39383]
[1779560703789,40.26,75735.32,0.0,-0.98929,1e-05,1.40356]
[1779560704795,40.26,75734.84,0.0,-0.9893,1e-05,1.40278]
[1779560709830,40.26,75738.01,0.0,-0.98925,1e-05,1.40797]
[1779560714868,40.26,75739.09,0.0,-0.98924,1e-05,1.40974]
[1779560717887,40.26,75747.74,0.0,-0.98911,1e-05,1.42399]
[1779560718895,40.26,75734.07,0.0,-0.98931,1e-05,1.40152]
[1779560719902,40.26,75725.95,0.0,-0.98942,1e-05,1.38831]
[1779560720909,40.26,75726.96,0.0,-0.98941,1e-05,1.38994]
[1779560723936,40.26,75716.42,0.0,-0.98956,1e-05,1.37293]
[1779560728969,40.26,75718.91,0.0,-0.98952,1e-05,1.37693]
[1779560734004,40.26,75719.76,0.0,-0.98952,1e-05,1.37635]
[1779560739040,40.26,75715.26,0.0,-0.98959,1e-05,1.36912]
[1779560744074,40.26,75716.16,0.0,-0.98957,1e-05,1.37056]
[1779560749110,40.26,75716.36,0.0,-0.98957,1e-05,1.37088]
[1779560754145,40.26,75717.03,0.0,-0.98956,1e-05,1.37196]
[1779560759181,40.26,75718.66,0.0,-0.98954,1e-05,1.37458]
[1779560764216,40.26,75717.61,0.0,-0.98955,1e-05,1.37289]
[1779560769254,40.26,75719.32,0.0,-0.98953,1e-05,1.37564]
[1779560774286,40.26,75719.42,0.0,-0.98953,1e-05,1.3758]
[1779560779321,40.26,75714.14,0.0,-0.9896,1e-05,1.36733]
[1779560780327,40.26,75708.96,0.0,-0.98967,1e-05,1.35905]
[1779560785363,40.26,75709.97,0.0,-0.98966,1e-05,1.36066]
[1779560790399,40.26,75711.32,0.0,-0.98964,1e-05,1.36282]
[1779560797448,40.26,75712.34,0.0,-0.98964,1e-05,1.36251]
[1779560802482,40.26,75714.46,0.0,-0.98961,1e-05,1.3659]
[1779560807517,40.26,75719.77,0.0,-0.98954,1e-05,1.37441]
[1779560809533,40.26,75723.41,0.0,-0.98949,1e-05,1.38028]
[1779560811546,40.26,75716.53,0.0,-0.98958,1e-05,1.36921]
[1779560815573,40.26,75706.94,0.0,-0.98971,1e-05,1.3539]
[1779560816580,40.26,75703.75,0.0,-0.98976,1e-05,1.34884]
[1779560818594,40.26,75700.35,0.0,-0.9898,1e-05,1.34346]
[1779560823629,40.26,75699.24,0.0,-0.98982,1e-05,1.34171]
[1779560828664,40.26,75685.06,0.0,-0.99001,1e-05,1.31949]
[1779560829671,40.26,75681.97,0.0,-0.99005,1e-05,1.31469]
[1779560834707,40.26,75681.21,0.0,-0.99006,1e-05,1.31351]
[1779560839742,40.26,75676.57,0.0,-0.99012,1e-05,1.30633]
[1779560844777,40.26,75666.69,0.0,-0.99025,1e-05,1.29115]
[1779560845784,40.26,75664.08,0.0,-0.99029,1e-05,1.28716]
[1779560850820,40.26,75666.58,0.0,-0.99025,1e-05,1.29098]
[1779560853841,40.26,75674.86,0.0,-0.99016,1e-05,1.30181]
[1779560854848,40.26,75677.48,0.0,-0.99012,1e-05,1.30585]
[1779560857870,40.26,75686.28,0.0,-0.99001,1e-05,1.3195]
[1779560858876,40.26,75692.72,0.0,-0.98992,1e-05,1.32955]
[1779560859885,40.26,75691.55,0.0,-0.98994,1e-05,1.32772]
[1779560864951,40.26,75693.7,0.0,-0.98991,1e-05,1.33109]
[1779560869953,40.26,75697.0,0.0,-0.98986,1e-05,1.33627]
[1779560870961,40.26,75704.67,0.0,-0.98976,1e-05,1.34837]
[1779560871968,40.26,75708.02,0.0,-0.98971,1e-05,1.35369]
[1779560873983,40.26,75713.34,0.0,-0.98964,1e-05,1.36216]
[1779560875023,40.26,75718.44,0.0,-0.98957,1e-05,1.37033]
[1779560877003,40.26,75718.48,0.0,-0.98957,1e-05,1.37039]
[1779560882044,40.26,75719.65,0.0,-0.98955,1e-05,1.37227]
[1779560885097,40.26,75725.86,0.0,-0.98947,1e-05,1.38228]
[1779560890099,40.26,75728.24,0.0,-0.98943,1e-05,1.38613]
[1779560891106,40.26,75734.43,0.0,-0.98935,1e-05,1.39619]
[1779560896141,40.26,75730.32,0.0,-0.9894,1e-05,1.3895]
[1779560901175,40.26,75732.22,0.0,-0.98938,1e-05,1.39259]
[1779560905204,40.26,75737.76,0.0,-0.9893,1e-05,1.40162]
[1779560908226,40.26,75742.55,0.0,-0.98923,1e-05,1.40946]
[1779560912253,40.26,75748.77,0.0,-0.98916,1e-05,1.41771]
[1779560915274,40.26,75740.69,0.0,-0.98927,1e-05,1.40443]
[1779560920309,40.26,75740.73,0.0,-0.98927,1e-05,1.4045]
[1779560925377,40.26,75739.61,0.0,-0.98929,1e-05,1.40267]
[1779560930379,40.26,75740.28,0.0,-0.98928,1e-05,1.40376]
[1779560935414,40.26,75740.78,0.0,-0.98927,1e-05,1.40458]
[1779560940449,40.26,75744.19,0.0,-0.98922,1e-05,1.41017]
[1779560944478,40.26,75756.11,0.0,-0.98905,1e-05,1.42986]
[1779560948510,40.26,75746.04,0.0,-0.9892,1e-05,1.41321]
[1779560953544,40.26,75746.19,0.0,-0.98919,1e-05,1.41346]
[1779560958611,40.26,75748.38,0.0,-0.98916,1e-05,1.41707]
[1779560963613,40.26,75750.76,0.0,-0.98913,1e-05,1.421]
[1779560968649,40.26,75746.08,0.0,-0.9892,1e-05,1.41328]
[1779560970663,40.26,75745.9,0.0,-0.9892,1e-05,1.41298]
[1779560975698,40.26,75743.66,0.0,-0.98925,1e-05,1.40732]
[1779560977711,40.26,75751.46,0.0,-0.98913,1e-05,1.42016]
[1779560980732,40.26,75751.61,0.0,-0.98913,1e-05,1.4204]
[1779560983753,40.26,75746.13,0.0,-0.98921,1e-05,1.41137]
[1779560984761,40.26,75737.66,0.0,-0.98933,1e-05,1.3975]
[1779560985768,40.26,75732.35,0.0,-0.98941,1e-05,1.38886]
[1779560987782,40.26,75728.3,0.0,-0.98946,1e-05,1.3823]
[1779560990830,40.26,75731.56,0.0,-0.98942,1e-05,1.38758]
[1779560991839,40.26,75744.09,0.0,-0.98924,1e-05,1.40802]
[1779560992844,40.26,75744.71,0.0,-0.98923,1e-05,1.40904]
[1779560997879,40.26,75740.03,0.0,-0.9893,1e-05,1.40137]
[1779561002914,40.26,75746.73,0.0,-0.9892,1e-05,1.41236]
[1779561003926,40.26,75745.77,0.0,-0.98922,1e-05,1.41078]
[1779561004934,40.26,75753.28,0.0,-0.98911,1e-05,1.42317]
[1779561005937,40.26,75778.2,0.0,-0.98874,1e-05,1.46489]
[1779561006944,40.26,75785.42,0.0,-0.98864,1e-05,1.47716]
[1779561007951,40.26,75787.77,0.0,-0.9886,1e-05,1.48117]
[1779561011985,40.26,75795.64,0.0,-0.98848,2e-05,1.49467]
[1779561016018,40.26,75792.42,0.0,-0.98853,2e-05,1.48913]
[1779561017022,40.26,75790.22,0.0,-0.98856,2e-05,1.48536]
[1779561019064,40.26,75789.1,0.0,-0.98858,1e-05,1.48345]
[1779561025074,40.26,75788.11,0.0,-0.9886,1e-05,1.48175]
[1779561027088,40.26,75781.81,0.0,-0.98869,1e-05,1.47102]
[1779561028096,40.26,75783.52,0.0,-0.98866,1e-05,1.47392]
[1779561033130,40.26,75779.74,0.0,-0.98874,1e-05,1.46546]
[1779561036154,40.26,75773.77,0.0,-0.98882,1e-05,1.45537]
[1779561037162,40.26,75782.57,0.0,-0.98869,1e-05,1.47026]
[1779561038168,40.26,75781.98,0.0,-0.9887,1e-05,1.46926]
[1779561044211,40.26,75785.07,0.0,-0.98866,1e-05,1.47451]
[1779561049245,40.26,75785.15,0.0,-0.98866,1e-05,1.47465]
[1779561053293,40.26,75795.72,0.0,-0.9885,2e-05,1.49274]
[1779561054302,40.26,75797.54,0.0,-0.98847,2e-05,1.49587]
[1779561059339,40.26,75798.54,0.0,-0.98845,2e-05,1.4976]
[1779561064373,40.26,75800.52,0.0,-0.98842,2e-05,1.50101]
[1779561067396,40.26,75795.07,0.0,-0.98851,2e-05,1.49162]
[1779561068403,40.26,75792.32,0.0,-0.98855,2e-05,1.4869]
[1779561072442,40.26,75798.49,0.0,-0.98846,2e-05,1.49751]
[1779561074456,40.26,75800.17,0.0,-0.98843,2e-05,1.50041]
[1779561079492,40.26,75799.88,0.0,-0.98843,2e-05,1.49991]
[1779561086542,40.26,75799.95,0.0,-0.98843,2e-05,1.50003]
[1779561091579,40.26,75800.54,0.0,-0.98844,2e-05,1.49897]
[1779561096612,40.26,75800.44,0.0,-0.98844,2e-05,1.4988]
[1779561101648,40.26,75797.96,0.0,-0.98848,2e-05,1.49453]
[1779561103662,40.26,75796.7,0.0,-0.9885,2e-05,1.49236]
[1779561106683,40.26,75790.95,0.0,-0.98858,1e-05,1.4825]
[1779561107690,40.26,75782.87,0.0,-0.9887,1e-05,1.46873]
[1779561108697,40.26,75784.09,0.0,-0.98869,1e-05,1.4708]
[1779561113732,40.26,75784.4,0.0,-0.98868,1e-05,1.47132]
[1779561118770,40.26,75789.15,0.0,-0.98861,1e-05,1.47942]
[1779561123802,40.26,75791.45,0.0,-0.98858,1e-05,1.48335]
[1779561128837,40.26,75791.79,0.0,-0.98857,2e-05,1.48393]
[1779561133872,40.26,75790.53,0.0,-0.98859,1e-05,1.48178]
[1779561136897,40.26,75782.44,0.0,-0.98871,1e-05,1.468]
[1779561137905,40.26,75783.76,0.0,-0.98869,1e-05,1.47024]
[1779561142939,40.26,75784.47,0.0,-0.98868,1e-05,1.47144]
[1779561146968,40.26,75789.15,0.0,-0.98861,1e-05,1.47942]
[1779561149989,40.26,75794.49,0.0,-0.98853,2e-05,1.48856]
[1779561152002,40.26,75800.01,0.0,-0.98846,2e-05,1.49599]
[1779561158045,40.26,75803.22,0.0,-0.98841,2e-05,1.50153]
[1779561168114,40.26,75802.24,0.0,-0.98843,2e-05,1.49983]
[1779561173150,40.26,75810.62,0.0,-0.9883,2e-05,1.51436]
[1779561174162,40.26,75812.36,0.0,-0.98828,2e-05,1.51739]
[1779561179192,40.26,75811.67,0.0,-0.98829,2e-05,1.51619]
[1779561183224,40.26,75824.27,0.0,-0.98809,2e-05,1.53826]
[1779561184231,40.26,75826.1,0.0,-0.98806,2e-05,1.54149]
[1779561189267,40.26,75824.95,0.0,-0.98808,2e-05,1.53946]
[1779561194302,40.26,75825.6,0.0,-0.98807,2e-05,1.54061]
[1779561199336,40.26,75827.72,0.0,-0.98804,2e-05,1.54435]
[1779561204372,40.26,75831.12,0.0,-0.98798,2e-05,1.55037]
[1779561210431,40.26,75830.66,0.0,-0.98799,2e-05,1.54956]
[1779561215450,40.26,75823.62,0.0,-0.98812,2e-05,1.53501]
[1779561216457,40.26,75823.27,0.0,-0.98812,2e-05,1.53439]
[1779561218470,40.26,75832.78,0.0,-0.98797,2e-05,1.55119]
[1779561223505,40.26,75829.81,0.0,-0.98802,2e-05,1.54593]
[1779561228539,40.26,75828.51,0.0,-0.98804,2e-05,1.54363]
[1779561233575,40.26,75830.01,0.0,-0.98802,2e-05,1.54629]
[1779561238612,40.26,75868.13,0.0,-0.98741,2e-05,1.61493]
[1779561239618,40.26,75884.0,0.0,-0.98715,2e-05,1.64421]
[1779561240647,40.26,75888.36,0.0,-0.98708,2e-05,1.65233]
[1779561242644,40.26,75878.84,0.0,-0.98723,2e-05,1.63464]
[1779561244657,40.26,75870.29,0.0,-0.98737,2e-05,1.61889]
[1779561245665,40.26,75863.83,0.0,-0.98748,2e-05,1.60707]
[1779561246673,40.26,75861.78,0.0,-0.98751,2e-05,1.60333]
[1779561250705,40.26,75855.19,0.0,-0.98762,2e-05,1.59136]
[1779561251710,40.26,75851.28,0.0,-0.98768,2e-05,1.58429]
[1779561252720,40.26,75843.35,0.0,-0.98781,2e-05,1.57004]
[1779561253727,40.26,75840.09,0.0,-0.98786,2e-05,1.56421]
[1779561255744,40.26,75833.0,0.0,-0.98797,2e-05,1.55158]
[1779561256770,40.26,75830.7,0.0,-0.98801,2e-05,1.54751]
[1779561261806,40.26,75831.78,0.0,-0.98799,2e-05,1.54942]
[1779561264828,40.26,75820.32,0.0,-0.98817,2e-05,1.52921]
[1779561269862,40.26,75817.08,0.0,-0.98822,2e-05,1.52354]
[1779561274897,40.26,75815.91,0.0,-0.98825,2e-05,1.5194]
[1779561278930,40.26,75800.47,0.0,-0.98849,2e-05,1.49264]
[1779561280943,40.26,75787.9,0.0,-0.98868,1e-05,1.47113]
[1779561285974,40.26,75789.4,0.0,-0.98865,1e-05,1.47368]
[1779561290020,40.26,75777.85,0.0,-0.98882,1e-05,1.45412]
[1779561295042,40.26,75779.87,0.0,-0.98879,1e-05,1.45752]
[1779561300080,40.26,75786.01,0.0,-0.9887,1e-05,1.46792]
[1779561302097,40.26,75795.08,0.0,-0.98857,2e-05,1.48339]
[1779561303095,40.26,75800.63,0.0,-0.98848,2e-05,1.49291]
[1779561304103,40.26,75801.17,0.0,-0.98848,2e-05,1.49384]
[1779561308133,40.26,75791.94,0.0,-0.98862,1e-05,1.47802]
[1779561309137,40.26,75794.07,0.0,-0.98858,1e-05,1.48166]
[1779561311165,40.26,75802.29,0.0,-0.98846,2e-05,1.49577]
[1779561315180,40.26,75807.15,0.0,-0.98839,2e-05,1.50417]
[1779561320216,40.26,75808.27,0.0,-0.98837,2e-05,1.50611]
[1779561322229,40.26,75813.27,0.0,-0.98829,2e-05,1.51479]
[1779561323236,40.26,75806.62,0.0,-0.98839,2e-05,1.50325]
[1779561324244,40.26,75805.82,0.0,-0.98841,2e-05,1.50187]
[1779561329279,40.26,75807.68,0.0,-0.98838,2e-05,1.50509]
[1779561334314,40.26,75806.05,0.0,-0.98842,2e-05,1.50019]
[1779561335325,40.26,75819.1,0.0,-0.98822,2e-05,1.52287]
[1779561336328,40.26,75823.66,0.0,-0.98815,2e-05,1.53086]
[1779561341364,40.26,75819.05,0.0,-0.98822,2e-05,1.52279]
[1779561342369,40.26,75813.5,0.0,-0.9883,2e-05,1.5131]
[1779561343377,40.26,75814.49,0.0,-0.98829,2e-05,1.51483]
[1779561348412,40.26,75817.28,0.0,-0.98825,2e-05,1.51969]
[1779561353447,40.26,75819.9,0.0,-0.98821,2e-05,1.52427]
[1779561357475,40.26,75824.94,0.0,-0.98813,2e-05,1.53311]
[1779561359490,40.26,75827.33,0.0,-0.98809,2e-05,1.53732]
[1779561360497,40.26,75832.39,0.0,-0.98801,2e-05,1.54626]
[1779561361503,40.26,75830.85,0.0,-0.98804,2e-05,1.54353]
[1779561363518,40.26,75827.87,0.0,-0.98808,2e-05,1.53827]
[1779561368556,40.26,75825.23,0.0,-0.98812,2e-05,1.53362]
[1779561374598,40.26,75827.39,0.0,-0.98809,2e-05,1.53743]
[1779561379635,40.26,75827.83,0.0,-0.98808,2e-05,1.5382]
[1779561384668,40.26,75826.62,0.0,-0.9881,2e-05,1.53607]
[1779561389703,40.26,75812.49,0.0,-0.98832,2e-05,1.51135]
[1779561391718,40.26,75813.01,0.0,-0.98833,2e-05,1.51016]
[1779561393734,40.26,75803.53,0.0,-0.98847,2e-05,1.49376]
[1779561398767,40.26,75790.84,0.0,-0.98866,1e-05,1.47203]
[1779561399774,40.26,75784.11,0.0,-0.98876,1e-05,1.46061]
[1779561400781,40.26,75782.3,0.0,-0.98879,1e-05,1.45755]
[1779561405816,40.26,75779.42,0.0,-0.98883,1e-05,1.45269]
[1779561410851,40.26,75774.14,0.0,-0.98891,1e-05,1.44382]
[1779561415890,40.26,75770.43,0.0,-0.98896,1e-05,1.43762]
[1779561416898,40.26,75764.85,0.0,-0.98904,1e-05,1.42832]
[1779561417904,40.26,75765.26,0.0,-0.98904,1e-05,1.429]
[1779561422940,40.26,75761.7,0.0,-0.98909,1e-05,1.42309]
[1779561427974,40.26,75761.24,0.0,-0.9891,1e-05,1.42233]
[1779561433013,40.26,75753.86,0.0,-0.9892,1e-05,1.41015]
[1779561437037,40.26,75749.32,0.0,-0.98927,1e-05,1.4027]
[1779561438047,40.26,75755.45,0.0,-0.98918,1e-05,1.41277]
[1779561441066,40.26,75750.42,0.0,-0.98925,1e-05,1.4045]
[1779561446101,40.26,75750.83,0.0,-0.98925,1e-05,1.40517]
[1779561451137,40.26,75752.87,0.0,-0.98923,1e-05,1.40653]
[1779561456170,40.26,75755.39,0.0,-0.9892,1e-05,1.41067]
[1779561461204,40.26,75753.65,0.0,-0.98922,1e-05,1.40781]
[1779561466240,40.26,75755.24,0.0,-0.9892,1e-05,1.41043]
[1779561471275,40.26,75756.15,0.0,-0.98918,1e-05,1.41192]
[1779561476312,40.26,75756.18,0.0,-0.98918,1e-05,1.41197]
[1779561481345,40.26,75756.56,0.0,-0.98918,1e-05,1.4126]
[1779561486390,40.26,75757.17,0.0,-0.98917,1e-05,1.41361]
[1779561491417,40.26,75756.54,0.0,-0.98918,1e-05,1.41257]
[1779561495448,40.26,75750.95,0.0,-0.98926,1e-05,1.40338]
[1779561496454,40.26,75748.92,0.0,-0.98929,1e-05,1.40006]
[1779561501489,40.26,75748.81,0.0,-0.98929,1e-05,1.39988]
[1779561506524,40.26,75751.09,0.0,-0.98926,1e-05,1.40361]
[1779561511559,40.26,75751.52,0.0,-0.98927,1e-05,1.40233]
[1779561514579,40.26,75743.44,0.0,-0.98938,1e-05,1.38915]
[1779561516594,40.26,75741.84,0.0,-0.9894,1e-05,1.38655]
[1779561521629,40.26,75742.88,0.0,-0.98939,1e-05,1.38824]
[1779561527671,40.26,75742.39,0.0,-0.98939,1e-05,1.38744]
[1779561531698,40.26,75736.97,0.0,-0.98947,1e-05,1.37866]
[1779561532705,40.26,75737.29,0.0,-0.98947,1e-05,1.37918]
[1779561537740,40.26,75737.33,0.0,-0.98947,1e-05,1.37924]
[1779561542776,40.26,75736.79,0.0,-0.98947,1e-05,1.37837]
[1779561546808,40.26,75743.85,0.0,-0.98937,1e-05,1.38981]
[1779561551844,40.26,75741.27,0.0,-0.98941,1e-05,1.38562]
[1779561558890,40.26,75739.29,0.0,-0.98944,1e-05,1.38241]
[1779561560905,40.26,75732.77,0.0,-0.98953,1e-05,1.37189]
[1779561561913,40.26,75732.2,0.0,-0.98954,1e-05,1.37097]
[1779561566950,40.26,75733.32,0.0,-0.98952,1e-05,1.37277]
[1779561571988,40.26,75732.3,0.0,-0.98955,1e-05,1.36918]
[1779561572991,40.26,75740.34,0.0,-0.98944,1e-05,1.38215]
[1779561573998,40.26,75747.83,0.0,-0.98933,1e-05,1.39432]
[1779561575011,40.26,75749.57,0.0,-0.98931,1e-05,1.39716]
[1779561580046,40.26,75753.15,0.0,-0.98926,1e-05,1.40301]
[1779561585077,40.26,75750.91,0.0,-0.98929,1e-05,1.39935]
[1779561587095,40.26,75756.7,0.0,-0.98921,1e-05,1.40884]
[1779561592126,40.26,75757.87,0.0,-0.98919,1e-05,1.41077]
[1779561595147,40.26,75763.22,0.0,-0.98911,1e-05,1.41959]
[1779561597161,40.26,75770.34,0.0,-0.98901,1e-05,1.43141]
[1779561602208,40.26,75773.08,0.0,-0.98897,1e-05,1.43598]
[1779561607264,40.26,75777.99,0.0,-0.9889,1e-05,1.4442]
[1779561611295,40.26,75780.21,0.0,-0.98887,1e-05,1.44793]
[1779561616330,40.26,75774.75,0.0,-0.98895,1e-05,1.43877]
[1779561617337,40.26,75768.52,0.0,-0.98904,1e-05,1.42838]
[1779561622375,40.26,75766.08,0.0,-0.98907,1e-05,1.42433]
[1779561627414,40.26,75764.52,0.0,-0.98909,1e-05,1.42175]
[1779561633458,40.26,75762.11,0.0,-0.98914,1e-05,1.41576]
[1779561638488,40.26,75762.05,0.0,-0.98914,1e-05,1.41566]
[1779561643525,40.26,75764.49,0.0,-0.98911,1e-05,1.41969]
[1779561644532,40.26,75771.09,0.0,-0.98901,1e-05,1.43065]
[1779561645540,40.26,75775.37,0.0,-0.98895,1e-05,1.43779]
[1779561649571,40.26,75772.69,0.0,-0.98899,1e-05,1.43331]
[1779561651580,40.26,75778.8,0.0,-0.9889,1e-05,1.44353]
[1779561654601,40.26,75782.81,0.0,-0.98884,1e-05,1.45027]
[1779561659635,40.26,75787.35,0.0,-0.98878,1e-05,1.45793]
[1779561660643,40.26,75789.01,0.0,-0.98875,1e-05,1.46073]
[1779561662662,40.26,75795.61,0.0,-0.98865,1e-05,1.47194]
[1779561664676,40.26,75799.36,0.0,-0.9886,2e-05,1.47834]
[1779561667698,40.26,75807.03,0.0,-0.98848,2e-05,1.4915]
[1779561669732,40.26,75808.58,0.0,-0.98846,2e-05,1.49417]
[1779561670738,40.26,75801.11,0.0,-0.98857,2e-05,1.48133]
[1779561671744,40.26,75799.69,0.0,-0.98859,2e-05,1.47891]
[1779561676780,40.26,75801.14,0.0,-0.98857,2e-05,1.48139]
[1779561681814,40.26,75801.4,0.0,-0.98857,2e-05,1.48183]
[1779561686849,40.26,75801.44,0.0,-0.98857,2e-05,1.4819]
[1779561691884,40.26,75800.67,0.0,-0.98859,2e-05,1.47852]
[1779561696919,40.26,75801.05,0.0,-0.98859,2e-05,1.47917]
[1779561701954,40.26,75801.44,0.0,-0.98858,2e-05,1.47984]
[1779561705983,40.26,75807.37,0.0,-0.98849,2e-05,1.49001]
[1779561710013,40.26,75811.0,0.0,-0.98844,2e-05,1.49627]
[1779561715045,40.26,75809.58,0.0,-0.98846,2e-05,1.49382]
[1779561720081,40.26,75809.52,0.0,-0.98846,2e-05,1.49371]
[1779561725116,40.26,75810.52,0.0,-0.98844,2e-05,1.49544]
[1779561730150,40.26,75812.27,0.0,-0.98842,2e-05,1.49846]
[1779561732164,40.26,75818.89,0.0,-0.98832,2e-05,1.50993]
[1779561733171,40.26,75825.23,0.0,-0.98822,2e-05,1.52099]
[1779561734178,40.26,75826.57,0.0,-0.9882,2e-05,1.52334]
[1779561740220,40.26,75826.27,0.0,-0.9882,2e-05,1.52281]
[1779561744248,40.26,75821.03,0.0,-0.98828,2e-05,1.51366]
[1779561747269,40.26,75817.99,0.0,-0.98833,2e-05,1.50837]
[1779561752305,40.26,75816.88,0.0,-0.98836,2e-05,1.50436]
[1779561757338,40.26,75813.09,0.0,-0.98842,2e-05,1.4978]
[1779561762375,40.26,75815.51,0.0,-0.98838,2e-05,1.50198]
[1779561767410,40.26,75818.39,0.0,-0.98834,2e-05,1.50698]
[1779561772444,40.26,75817.35,0.0,-0.98835,2e-05,1.50517]
[1779561777479,40.26,75816.87,0.0,-0.98836,2e-05,1.50434]
[1779561782515,40.26,75816.91,0.0,-0.98836,2e-05,1.50441]
[1779561787550,40.26,75815.82,0.0,-0.98838,2e-05,1.50252]
[1779561792585,40.26,75816.3,0.0,-0.98837,2e-05,1.50335]
[1779561797620,40.26,75819.48,0.0,-0.98832,2e-05,1.50887]
[1779561802658,40.26,75819.91,0.0,-0.98832,2e-05,1.50962]
[1779561807690,40.26,75819.91,0.0,-0.98832,2e-05,1.50962]
[1779561810712,40.26,75828.47,0.0,-0.98818,2e-05,1.52456]
[1779561812726,40.26,75829.15,0.0,-0.98819,2e-05,1.52364]
[1779561819779,40.26,75826.45,0.0,-0.98823,2e-05,1.51892]
[1779561824831,40.26,75820.28,0.0,-0.98833,2e-05,1.50817]
[1779561827848,40.26,75817.63,0.0,-0.98837,2e-05,1.50357]
[1779561832883,40.26,75817.14,0.0,-0.98837,2e-05,1.50272]
[1779561837918,40.26,75814.61,0.0,-0.98841,2e-05,1.49834]
[1779561842952,40.26,75818.81,0.0,-0.98835,2e-05,1.50561]
[1779561844967,40.26,75820.98,0.0,-0.98831,2e-05,1.50938]
[1779561852018,40.26,75821.07,0.0,-0.98831,2e-05,1.50954]
[1779561857051,40.26,75817.0,0.0,-0.98838,2e-05,1.50248]
[1779561862086,40.26,75818.75,0.0,-0.98835,2e-05,1.50551]
[1779561867121,40.26,75822.95,0.0,-0.98828,2e-05,1.51281]
[1779561873162,40.26,75823.77,0.0,-0.98829,2e-05,1.51214]
[1779561878197,40.26,75819.78,0.0,-0.98835,2e-05,1.50521]
[1779561883233,40.26,75814.48,0.0,-0.98843,2e-05,1.49603]
[1779561888267,40.26,75813.46,0.0,-0.98845,2e-05,1.49427]
[1779561890282,40.26,75816.32,0.0,-0.9884,2e-05,1.49921]
[1779561895318,40.26,75816.89,0.0,-0.98839,2e-05,1.5002]
[1779561897333,40.26,75792.58,0.0,-0.98876,1e-05,1.4586]
[1779561898341,40.26,75790.28,0.0,-0.98879,1e-05,1.45471]
[1779561900356,40.26,75798.44,0.0,-0.98867,1e-05,1.46854]
[1779561901361,40.26,75804.41,0.0,-0.98858,2e-05,1.47873]
[1779561902368,40.26,75805.5,0.0,-0.98857,2e-05,1.48059]
[1779561907405,40.26,75800.84,0.0,-0.98864,1e-05,1.47263]
[1779561908414,40.26,75794.96,0.0,-0.98872,1e-05,1.46263]
[1779561909417,40.26,75792.68,0.0,-0.98876,1e-05,1.45877]
[1779561915461,40.26,75795.93,0.0,-0.98871,1e-05,1.46428]
[1779561916471,40.26,75804.72,0.0,-0.98858,2e-05,1.47926]
[1779561921503,40.26,75802.27,0.0,-0.98861,1e-05,1.47507]
[1779561926538,40.26,75804.24,0.0,-0.98858,2e-05,1.47844]
[1779561931575,40.26,75805.9,0.0,-0.98858,2e-05,1.47921]
[1779561936609,40.26,75808.74,0.0,-0.98853,2e-05,1.48408]
[1779561941644,40.26,75812.0,0.0,-0.98848,2e-05,1.48968]
[1779561946679,40.26,75811.95,0.0,-0.98848,2e-05,1.48959]
[1779561951714,40.26,75811.12,0.0,-0.9885,2e-05,1.48817]
[1779561956749,40.26,75808.56,0.0,-0.98853,2e-05,1.48377]
[1779561961786,40.26,75807.06,0.0,-0.98856,2e-05,1.4812]
[1779561966818,40.26,75802.37,0.0,-0.98863,1e-05,1.47318]
[1779561968833,40.26,75797.63,0.0,-0.9887,1e-05,1.46511]
[1779561973868,40.26,75803.62,0.0,-0.98861,2e-05,1.47531]
[1779561974877,40.26,75808.79,0.0,-0.98853,2e-05,1.48416]
[1779561975882,40.26,75816.04,0.0,-0.98842,2e-05,1.49665]
[1779561976931,40.26,75816.29,0.0,-0.98842,2e-05,1.49708]
[1779561977908,40.26,75810.2,0.0,-0.98851,2e-05,1.48658]
[1779561978910,40.26,75799.67,0.0,-0.98867,1e-05,1.46858]
[1779561979917,40.26,75798.74,0.0,-0.98868,1e-05,1.467]
[1779561983944,40.26,75789.58,0.0,-0.98882,1e-05,1.45149]
[1779561984952,40.26,75784.47,0.0,-0.98889,1e-05,1.44289]
[1779561985958,40.26,75785.44,0.0,-0.98888,1e-05,1.44452]
[1779561989987,40.26,75789.32,0.0,-0.98882,1e-05,1.45105]
[1779561995025,40.26,75790.97,0.0,-0.98881,1e-05,1.45179]
[1779562000057,40.26,75792.32,0.0,-0.98879,1e-05,1.45407]
[1779562004085,40.26,75798.45,0.0,-0.9887,1e-05,1.46445]
[1779562005093,40.26,75800.72,0.0,-0.98867,1e-05,1.46831]
[1779562007105,40.26,75795.03,0.0,-0.98875,1e-05,1.45865]
[1779562008116,40.26,75795.3,0.0,-0.98875,1e-05,1.45911]
[1779562013149,40.26,75799.72,0.0,-0.98868,1e-05,1.46661]
[1779562019190,40.26,75805.47,0.0,-0.9886,2e-05,1.47641]
[1779562022212,40.26,75796.22,0.0,-0.98874,1e-05,1.46067]
[1779562023218,40.26,75795.2,0.0,-0.98875,1e-05,1.45894]
[1779562028253,40.26,75796.75,0.0,-0.98873,1e-05,1.46157]
[1779562033292,40.26,75797.34,0.0,-0.98872,1e-05,1.46257]
[1779562040341,40.26,75797.82,0.0,-0.98871,1e-05,1.46338]
[1779562045376,40.26,75798.3,0.0,-0.9887,1e-05,1.4642]
[1779562050416,40.26,75798.83,0.0,-0.9887,1e-05,1.4651]
[1779562052431,40.26,75793.23,0.0,-0.98879,1e-05,1.45356]
[1779562056440,40.26,75789.87,0.0,-0.98884,1e-05,1.4479]
[1779562061497,40.26,75787.84,0.0,-0.98887,1e-05,1.44449]
[1779562066527,40.26,75788.9,0.0,-0.98886,1e-05,1.44627]
[1779562072570,40.26,75790.93,0.0,-0.98883,1e-05,1.44969]
[1779562077605,40.26,75793.06,0.0,-0.9888,1e-05,1.45328]
[1779562082642,40.26,75793.67,0.0,-0.98879,1e-05,1.45431]
[1779562083646,40.26,75802.38,0.0,-0.98866,1e-05,1.46908]
[1779562084653,40.26,75804.84,0.0,-0.98862,1e-05,1.47327]
[1779562086670,40.26,75799.2,0.0,-0.98871,1e-05,1.46367]
[1779562087675,40.26,75792.82,0.0,-0.9888,1e-05,1.45287]
[1779562092711,40.26,75790.91,0.0,-0.98883,1e-05,1.44965]
[1779562097745,40.26,75785.57,0.0,-0.98891,1e-05,1.44068]
[1779562098751,40.26,75776.37,0.0,-0.98904,1e-05,1.42532]
[1779562099763,40.26,75770.75,0.0,-0.98912,1e-05,1.41601]
[1779562104817,40.26,75766.79,0.0,-0.98918,1e-05,1.40947]
[1779562106826,40.26,75748.66,0.0,-0.98944,1e-05,1.37986]
[1779562111860,40.26,75746.29,0.0,-0.98949,1e-05,1.37406]
[1779562114883,40.26,75750.65,0.0,-0.98942,1e-05,1.38111]
[1779562119917,40.26,75749.78,0.0,-0.98944,1e-05,1.37971]
[1779562124955,40.26,75748.79,0.0,-0.98945,1e-05,1.3781]
[1779562130997,40.26,75747.88,0.0,-0.98946,1e-05,1.37663]
[1779562136031,40.26,75749.2,0.0,-0.98944,1e-05,1.37877]
[1779562138045,40.26,75740.93,0.0,-0.98956,1e-05,1.36543]
[1779562139052,40.26,75733.69,0.0,-0.98966,1e-05,1.35385]
[1779562140070,40.26,75732.99,0.0,-0.98967,1e-05,1.35273]
[1779562141066,40.26,75727.82,0.0,-0.98974,1e-05,1.34451]
[1779562142072,40.26,75722.81,0.0,-0.98981,1e-05,1.33659]
[1779562143080,40.26,75722.65,0.0,-0.98981,1e-05,1.33633]
[1779562148116,40.26,75722.02,0.0,-0.98982,1e-05,1.33534]
[1779562150130,40.26,75730.67,0.0,-0.9897,1e-05,1.34904]
[1779562151140,40.26,75733.74,0.0,-0.98966,1e-05,1.35393]
[1779562154164,40.26,75724.3,0.0,-0.98979,1e-05,1.33894]
[1779562155168,40.26,75722.01,0.0,-0.98982,1e-05,1.33532]
[1779562160206,40.26,75727.03,0.0,-0.98975,1e-05,1.34326]
[1779562166244,40.26,75727.07,0.0,-0.98975,1e-05,1.34332]
[1779562168261,40.26,75720.28,0.0,-0.98984,1e-05,1.3326]
[1779562169267,40.26,75718.15,0.0,-0.98987,1e-05,1.32925]
[1779562174303,40.26,75716.47,0.0,-0.98991,1e-05,1.32469]
[1779562179337,40.26,75714.95,0.0,-0.98993,1e-05,1.32231]
[1779562184373,40.26,75709.62,0.0,-0.99,1e-05,1.31399]
[1779562187391,40.26,75689.61,0.0,-0.99027,1e-05,1.28313]
[1779562188399,40.26,75678.37,0.0,-0.99041,1e-05,1.26605]
[1779562189406,40.26,75676.97,0.0,-0.99043,1e-05,1.26394]
[1779562193434,40.26,75682.49,0.0,-0.99036,1e-05,1.27229]
[1779562194442,40.26,75685.63,0.0,-0.99032,1e-05,1.27706]
[1779562197462,40.26,75691.26,0.0,-0.99025,1e-05,1.28565]
[1779562199477,40.26,75695.66,0.0,-0.99019,1e-05,1.2924]
[1779562204513,40.26,75704.17,0.0,-0.99008,1e-05,1.30552]
[1779562206526,40.26,75704.96,0.0,-0.99007,1e-05,1.30675]
[1779562211560,40.26,75705.9,0.0,-0.99005,1e-05,1.30821]
[1779562216598,40.26,75708.66,0.0,-0.99002,1e-05,1.31249]
[1779562221632,40.26,75708.3,0.0,-0.99002,1e-05,1.31193]
[1779562224655,40.26,75717.25,0.0,-0.9899,1e-05,1.32591]
[1779562225661,40.26,75719.06,0.0,-0.98988,1e-05,1.32875]
[1779562230696,40.26,75717.38,0.0,-0.9899,1e-05,1.32612]
[1779562235731,40.26,75717.67,0.0,-0.98991,1e-05,1.32465]
[1779562241773,40.26,75717.92,0.0,-0.98991,1e-05,1.32504]
[1779562247804,40.26,75717.86,0.0,-0.98991,1e-05,1.32495]
[1779562252850,40.26,75719.16,0.0,-0.98989,1e-05,1.32699]
[1779562255872,40.26,75724.8,0.0,-0.98981,1e-05,1.33587]
[1779562257885,40.26,75727.98,0.0,-0.98977,1e-05,1.34089]
[1779562262925,40.26,75731.98,0.0,-0.98971,1e-05,1.34724]
[1779562267962,40.26,75731.54,0.0,-0.98972,1e-05,1.34654]
[1779562272993,40.26,75737.34,0.0,-0.98964,1e-05,1.35578]
[1779562276018,40.26,75752.27,0.0,-0.98943,1e-05,1.37979]
[1779562277021,40.26,75759.31,0.0,-0.98933,1e-05,1.39124]
[1779562282056,40.26,75758.35,0.0,-0.98935,1e-05,1.38967]
[1779562287090,40.26,75756.98,0.0,-0.98936,1e-05,1.38744]
[1779562292125,40.26,75756.34,0.0,-0.98939,1e-05,1.38442]
[1779562298164,40.26,75754.79,0.0,-0.98941,1e-05,1.3819]
[1779562303201,40.26,75752.84,0.0,-0.98944,1e-05,1.37874]
[1779562308235,40.26,75752.22,0.0,-0.98945,1e-05,1.37774]
[1779562313273,40.26,75751.18,0.0,-0.98946,1e-05,1.37606]
[1779562318316,40.26,75748.7,0.0,-0.9895,1e-05,1.37205]
[1779562321333,40.26,75755.02,0.0,-0.98941,1e-05,1.38228]
[1779562322340,40.26,75758.5,0.0,-0.98936,1e-05,1.38793]
[1779562327375,40.26,75756.46,0.0,-0.98939,1e-05,1.38461]
[1779562332410,40.26,75757.09,0.0,-0.98938,1e-05,1.38564]
[1779562338447,40.26,75756.9,0.0,-0.98938,1e-05,1.38533]
[1779562343487,40.26,75762.87,0.0,-0.9893,1e-05,1.39506]
[1779562344493,40.26,75763.88,0.0,-0.98928,1e-05,1.39671]
[1779562349529,40.26,75764.57,0.0,-0.98927,1e-05,1.39784]
[1779562356578,40.26,75765.79,0.0,-0.98927,1e-05,1.39785]
[1779562361613,40.26,75752.86,0.0,-0.98945,1e-05,1.3768]
[1779562362621,40.26,75752.2,0.0,-0.98946,1e-05,1.37574]
[1779562367655,40.26,75755.08,0.0,-0.98942,1e-05,1.3804]
[1779562372691,40.26,75754.38,0.0,-0.98943,1e-05,1.37926]
[1779562375711,40.26,75748.41,0.0,-0.98951,1e-05,1.36962]
[1779562380745,40.26,75745.03,0.0,-0.98956,1e-05,1.36418]
[1779562383767,40.26,75750.84,0.0,-0.98948,1e-05,1.37354]
[1779562384777,40.26,75753.22,0.0,-0.98945,1e-05,1.37739]
[1779562388803,40.26,75758.4,0.0,-0.98937,1e-05,1.38579]
[1779562393839,40.26,75757.73,0.0,-0.98938,1e-05,1.3847]
[1779562398876,40.26,75756.64,0.0,-0.9894,1e-05,1.38293]
[1779562403910,40.26,75756.01,0.0,-0.98941,1e-05,1.38191]
[1779562404917,40.26,75750.97,0.0,-0.98948,1e-05,1.37375]
[1779562405925,40.26,75748.75,0.0,-0.98951,1e-05,1.37017]
[1779562410958,40.26,75748.06,0.0,-0.98952,1e-05,1.36906]
[1779562414987,40.26,75745.39,0.0,-0.98957,1e-05,1.3628]
[1779562420028,40.26,75747.98,0.0,-0.98953,1e-05,1.36696]
[1779562425057,40.26,75750.52,0.0,-0.9895,1e-05,1.37105]
[1779562427071,40.26,75756.96,0.0,-0.98941,1e-05,1.38147]
[1779562432106,40.26,75757.89,0.0,-0.9894,1e-05,1.38298]
[1779562437142,40.26,75757.09,0.0,-0.98941,1e-05,1.38168]
[1779562442178,40.26,75755.19,0.0,-0.98943,1e-05,1.3786]
[1779562447211,40.26,75757.03,0.0,-0.98941,1e-05,1.38158]
[1779562452247,40.26,75756.9,0.0,-0.98941,1e-05,1.38137]
[1779562454260,40.26,75765.49,0.0,-0.98929,1e-05,1.39536]
[1779562456273,40.26,75770.53,0.0,-0.98922,1e-05,1.40363]
[1779562461309,40.26,75774.13,0.0,-0.98916,1e-05,1.40955]
[1779562465337,40.26,75768.66,0.0,-0.98924,1e-05,1.40056]
[1779562470375,40.26,75764.7,0.0,-0.9893,1e-05,1.39407]
[1779562473396,40.26,75751.42,0.0,-0.9895,1e-05,1.37054]
[1779562478431,40.26,75741.01,0.0,-0.98965,1e-05,1.35384]
[1779562483467,40.26,75749.03,0.0,-0.98953,1e-05,1.36669]
[1779562485481,40.26,75756.95,0.0,-0.98942,1e-05,1.37948]
[1779562488501,40.26,75764.64,0.0,-0.98931,1e-05,1.39199]
[1779562491524,40.26,75767.07,0.0,-0.98928,1e-05,1.39596]
[1779562496558,40.26,75766.02,0.0,-0.9893,1e-05,1.39424]
[1779562501594,40.26,75766.67,0.0,-0.98929,1e-05,1.3953]
[1779562506628,40.26,75768.78,0.0,-0.98926,1e-05,1.39876]
[1779562511662,40.26,75768.94,0.0,-0.98925,1e-05,1.39902]
[1779562516697,40.26,75769.95,0.0,-0.98924,1e-05,1.40068]
[1779562521732,40.26,75773.39,0.0,-0.98919,1e-05,1.40633]
[1779562526767,40.26,75775.01,0.0,-0.98917,1e-05,1.409]
[1779562531804,40.26,75776.07,0.0,-0.98917,1e-05,1.40874]
[1779562536837,40.26,75780.47,0.0,-0.9891,1e-05,1.41601]
[1779562541874,40.26,75780.88,0.0,-0.9891,1e-05,1.41669]
[1779562546908,40.26,75780.52,0.0,-0.9891,1e-05,1.41609]
[1779562551943,40.26,75777.13,0.0,-0.98915,1e-05,1.41049]
[1779562556978,40.26,75773.67,0.0,-0.9892,1e-05,1.40479]
[1779562557987,40.26,75781.9,0.0,-0.98908,1e-05,1.41838]
[1779562558992,40.26,75787.08,0.0,-0.98901,1e-05,1.42699]
[1779562560001,40.26,75788.43,0.0,-0.98899,1e-05,1.42924]
[1779562564028,40.26,75793.78,0.0,-0.98891,1e-05,1.43818]
[1779562566041,40.26,75796.28,0.0,-0.98887,1e-05,1.44238]
[1779562571077,40.26,75797.36,0.0,-0.98886,1e-05,1.44419]
[1779562576117,40.26,75800.26,0.0,-0.98881,1e-05,1.44908]
[1779562581146,40.26,75800.31,0.0,-0.98881,1e-05,1.44916]
[1779562587188,40.26,75800.02,0.0,-0.98882,1e-05,1.44867]
[1779562589202,40.26,75792.12,0.0,-0.98893,1e-05,1.4354]
[1779562590252,40.26,75792.42,0.0,-0.98893,1e-05,1.4359]
[1779562596251,40.26,75790.2,0.0,-0.98898,1e-05,1.43016]
[1779562601285,40.26,75790.29,0.0,-0.98897,1e-05,1.43031]
[1779562607328,40.26,75792.55,0.0,-0.98894,1e-05,1.43409]
[1779562612363,40.26,75793.46,0.0,-0.98893,1e-05,1.43561]
[1779562617398,40.26,75793.86,0.0,-0.98892,1e-05,1.43628]
[1779562622435,40.26,75795.61,0.0,-0.9889,1e-05,1.43922]
[1779562627470,40.26,75795.25,0.0,-0.9889,1e-05,1.43861]
[1779562632507,40.26,75795.39,0.0,-0.9889,1e-05,1.43885]
[1779562634519,40.26,75786.48,0.0,-0.98903,1e-05,1.42397]
[1779562639554,40.26,75786.43,0.0,-0.98903,1e-05,1.42388]
[1779562644589,40.26,75786.65,0.0,-0.98903,1e-05,1.42425]
[1779562649624,40.26,75784.5,0.0,-0.98906,1e-05,1.42068]
[1779562654658,40.26,75784.06,0.0,-0.98908,1e-05,1.41793]
[1779562659694,40.26,75782.99,0.0,-0.9891,1e-05,1.41616]
[1779562663721,40.26,75777.59,0.0,-0.98917,1e-05,1.40724]
[1779562667751,40.26,75768.55,0.0,-0.9893,1e-05,1.3924]
[1779562671778,40.26,75767.57,0.0,-0.98932,1e-05,1.3908]
[1779562676814,40.26,75759.17,0.0,-0.98944,1e-05,1.37715]
[1779562677821,40.26,75759.57,0.0,-0.98943,1e-05,1.37779]
[1779562682855,40.26,75763.6,0.0,-0.98937,1e-05,1.38433]
[1779562687890,40.26,75763.89,0.0,-0.98937,1e-05,1.38481]
[1779562695946,40.26,75761.91,0.0,-0.9894,1e-05,1.38159]
[1779562696953,40.26,75756.37,0.0,-0.98948,1e-05,1.37262]
[1779562697960,40.26,75753.36,0.0,-0.98952,1e-05,1.36776]
[1779562702996,40.26,75753.87,0.0,-0.98951,1e-05,1.36858]
[1779562709040,40.26,75754.47,0.0,-0.9895,1e-05,1.36955]
[1779562717095,40.26,75754.38,0.0,-0.98952,1e-05,1.36744]
[1779562723138,40.26,75758.31,0.0,-0.98946,1e-05,1.37378]
[1779562730187,40.26,75761.51,0.0,-0.98942,1e-05,1.37896]
[1779562735221,40.26,75765.65,0.0,-0.98936,1e-05,1.38569]
[1779562740258,40.26,75765.67,0.0,-0.98936,1e-05,1.38572]
[1779562746298,40.26,75766.01,0.0,-0.98935,1e-05,1.38627]
[1779562751366,40.26,75767.49,0.0,-0.98933,1e-05,1.38868]
[1779562756374,40.26,75767.49,0.0,-0.98933,1e-05,1.38868]
[1779562761439,40.26,75768.75,0.0,-0.98932,1e-05,1.39074]
[1779562767447,40.26,75768.87,0.0,-0.98931,1e-05,1.39093]
[1779562778523,40.26,75769.86,0.0,-0.98931,1e-05,1.39056]
[1779562784567,40.26,75770.34,0.0,-0.98931,1e-05,1.39134]
[1779562789605,40.26,75769.84,0.0,-0.98931,1e-05,1.39053]
[1779562794640,40.26,75770.46,0.0,-0.98931,1e-05,1.39154]
[1779562799675,40.26,75769.03,0.0,-0.98933,1e-05,1.38921]
[1779562804710,40.26,75768.5,0.0,-0.98933,1e-05,1.38834]
[1779562809747,40.26,75771.15,0.0,-0.9893,1e-05,1.39267]
[1779562814781,40.26,75769.06,0.0,-0.98933,1e-05,1.38925]
[1779562819817,40.26,75766.99,0.0,-0.98936,1e-05,1.38588]
[1779562823845,40.26,75773.05,0.0,-0.98927,1e-05,1.39578]
[1779562824853,40.26,75775.18,0.0,-0.98924,1e-05,1.39927]
[1779562829889,40.26,75775.02,0.0,-0.98924,1e-05,1.399]
[1779562836936,40.26,75774.93,0.0,-0.98926,1e-05,1.39686]
[1779562841974,40.26,75779.11,0.0,-0.9892,1e-05,1.40372]
[1779562843988,40.26,75784.68,0.0,-0.98912,1e-05,1.41291]
[1779562844997,40.26,75778.82,0.0,-0.9892,1e-05,1.40325]
[1779562845999,40.26,75774.95,0.0,-0.98926,1e-05,1.39689]
[1779562851040,40.26,75776.38,0.0,-0.98924,1e-05,1.39924]
[1779562856079,40.26,75774.52,0.0,-0.98926,1e-05,1.39619]
[1779562861111,40.26,75771.72,0.0,-0.9893,1e-05,1.39161]
[1779562863125,40.26,75762.31,0.0,-0.98944,1e-05,1.3763]
[1779562865139,40.26,75760.66,0.0,-0.98946,1e-05,1.37363]
[1779562870174,40.26,75759.26,0.0,-0.98948,1e-05,1.37137]
[1779562875209,40.26,75759.93,0.0,-0.98947,1e-05,1.37245]
[1779562877233,40.26,75754.77,0.0,-0.98954,1e-05,1.36413]
[1779562879243,40.26,75745.47,0.0,-0.98967,1e-05,1.34925]
[1779562880250,40.26,75744.88,0.0,-0.98968,1e-05,1.34831]
[1779562885289,40.26,75745.77,0.0,-0.98967,1e-05,1.34973]
[1779562890327,40.26,75749.94,0.0,-0.98961,1e-05,1.35639]
[1779562895359,40.26,75756.82,0.0,-0.98953,1e-05,1.36546]
[1779562897373,40.26,75757.89,0.0,-0.98951,1e-05,1.36719]
[1779562902439,40.26,75756.05,0.0,-0.98954,1e-05,1.36423]
[1779562907443,40.26,75754.38,0.0,-0.98956,1e-05,1.36154]
[1779562912509,40.26,75745.88,0.0,-0.98968,1e-05,1.34795]
[1779562913486,40.26,75745.88,0.0,-0.98968,1e-05,1.34795]
[1779562919527,40.26,75748.46,0.0,-0.98964,1e-05,1.35206]
[1779562924562,40.26,75750.81,0.0,-0.98961,1e-05,1.35582]
[1779562926579,40.26,75717.86,0.0,-0.99006,1e-05,1.30391]
[1779562927587,40.26,75709.71,0.0,-0.99017,1e-05,1.29133]
[1779562928593,40.26,75709.49,0.0,-0.99017,1e-05,1.29099]
[1779562929600,40.26,75717.04,0.0,-0.99007,1e-05,1.30264]
[1779562930607,40.26,75720.26,0.0,-0.99003,1e-05,1.30764]
[1779562935642,40.26,75717.44,0.0,-0.99007,1e-05,1.30326]
[1779562941683,40.26,75716.04,0.0,-0.99009,1e-05,1.3011]
[1779562946719,40.26,75714.75,0.0,-0.9901,1e-05,1.2991]
[1779562951761,40.26,75721.05,0.0,-0.99003,1e-05,1.30696]
[1779562952775,40.26,75721.52,0.0,-0.99003,1e-05,1.30769]
[1779562954783,40.26,75727.54,0.0,-0.98995,1e-05,1.31707]
[1779562959818,40.26,75731.92,0.0,-0.98989,1e-05,1.32394]
[1779562964853,40.26,75736.24,0.0,-0.98983,1e-05,1.33073]
[1779562968881,40.26,75730.62,0.0,-0.9899,1e-05,1.3219]
[1779562969891,40.26,75722.6,0.0,-0.99001,1e-05,1.30937]
[1779562977945,40.26,75714.92,0.0,-0.99011,1e-05,1.29746]
[1779562982981,40.26,75715.16,0.0,-0.99011,1e-05,1.29783]
[1779562988016,40.26,75713.82,0.0,-0.99013,1e-05,1.29576]
[1779562993090,40.26,75713.41,0.0,-0.99013,1e-05,1.29513]
[1779562999092,40.26,75707.3,0.0,-0.99022,1e-05,1.28574]
[1779563004129,40.26,75705.67,0.0,-0.99024,1e-05,1.28324]
[1779563009164,40.26,75705.51,0.0,-0.99024,1e-05,1.28299]
[1779563014200,40.26,75701.39,0.0,-0.99031,1e-05,1.27482]
[1779563019233,40.26,75703.31,0.0,-0.99028,1e-05,1.27775]
[1779563024267,40.26,75703.99,0.0,-0.99027,1e-05,1.27879]
[1779563029304,40.26,75705.93,0.0,-0.99025,1e-05,1.28175]
[1779563034338,40.26,75705.3,0.0,-0.99026,1e-05,1.28079]
[1779563039373,40.26,75705.12,0.0,-0.99026,1e-05,1.28051]
[1779563044408,40.26,75704.92,0.0,-0.99026,1e-05,1.28021]
[1779563049443,40.26,75704.81,0.0,-0.99026,1e-05,1.28004]
[1779563052464,40.26,75714.69,0.0,-0.99013,1e-05,1.29521]
[1779563053513,40.26,75714.19,0.0,-0.99014,1e-05,1.29444]
[1779563059514,40.26,75715.76,0.0,-0.99012,1e-05,1.29686]
[1779563064549,40.26,75718.5,0.0,-0.99008,1e-05,1.3011]
[1779563069585,40.26,75716.68,0.0,-0.99011,1e-05,1.29828]
[1779563073612,40.26,75710.74,0.0,-0.9902,1e-05,1.28723]
[1779563078647,40.26,75708.56,0.0,-0.99023,1e-05,1.28389]
[1779563083736,40.26,75712.03,0.0,-0.99018,1e-05,1.28922]
[1779563087711,40.26,75719.68,0.0,-0.99008,1e-05,1.30102]
[1779563088717,40.26,75725.45,0.0,-0.99,1e-05,1.30998]
[1779563093806,40.26,75728.93,0.0,-0.98995,1e-05,1.31541]
[1779563097782,40.26,75734.01,0.0,-0.98989,1e-05,1.32336]
[1779563102817,40.26,75728.13,0.0,-0.98997,1e-05,1.31416]
[1779563107853,40.26,75724.61,0.0,-0.99001,1e-05,1.30867]
[1779563113947,40.26,75725.59,0.0,-0.99,1e-05,1.3102]
[1779563120943,40.26,75725.59,0.0,-0.99,1e-05,1.3102]
[1779563125978,40.26,75720.08,0.0,-0.99007,1e-05,1.30164]
[1779563126985,40.26,75711.98,0.0,-0.99018,1e-05,1.28914]
[1779563127992,40.26,75705.45,0.0,-0.99027,1e-05,1.27913]
[1779563130011,40.26,75700.34,0.0,-0.99034,1e-05,1.27135]
[1779563135041,40.26,75695.62,0.0,-0.99041,1e-05,1.26232]
[1779563137060,40.26,75707.21,0.0,-0.99026,1e-05,1.27994]
[1779563139079,40.26,75713.13,0.0,-0.99018,1e-05,1.28901]
[1779563143105,40.26,75709.14,0.0,-0.99023,1e-05,1.28289]
[1779563148139,40.26,75709.1,0.0,-0.99023,1e-05,1.28283]
[1779563153174,40.26,75708.37,0.0,-0.99024,1e-05,1.28171]
[1779563158209,40.26,75708.74,0.0,-0.99024,1e-05,1.28228]
[1779563160223,40.26,75716.33,0.0,-0.99014,1e-05,1.29394]
[1779563161232,40.26,75720.43,0.0,-0.99008,1e-05,1.30027]
[1779563166268,40.26,75724.14,0.0,-0.99003,1e-05,1.30603]
[1779563171304,40.26,75721.63,0.0,-0.99007,1e-05,1.30213]
[1779563176338,40.26,75719.96,0.0,-0.99009,1e-05,1.29955]
[1779563178354,40.26,75712.79,0.0,-0.99019,1e-05,1.28849]
[1779563179358,40.26,75711.93,0.0,-0.9902,1e-05,1.28717]
[1779563184394,40.26,75712.02,0.0,-0.9902,1e-05,1.28731]
[1779563189431,40.26,75710.26,0.0,-0.99022,1e-05,1.28461]
[1779563194511,40.26,75710.97,0.0,-0.99022,1e-05,1.28381]
[1779563200506,40.26,75710.87,0.0,-0.99022,1e-05,1.28365]
[1779563205541,40.26,75712.3,0.0,-0.99021,1e-05,1.28585]
[1779563210576,40.26,75715.24,0.0,-0.99017,1e-05,1.29036]
[1779563214651,40.26,75722.49,0.0,-0.99007,1e-05,1.30156]
[1779563221652,40.26,75724.78,0.0,-0.99004,1e-05,1.30511]
[1779563226687,40.26,75725.79,0.0,-0.99003,1e-05,1.30668]
[1779563233737,40.26,75726.28,0.0,-0.99002,1e-05,1.30744]
[1779563238772,40.26,75726.55,0.0,-0.99002,1e-05,1.30786]
[1779563243807,40.26,75726.07,0.0,-0.99002,1e-05,1.30712]
[1779563254931,40.26,75725.41,0.0,-0.99004,1e-05,1.30418]
[1779563260926,40.26,75728.28,0.0,-0.99001,1e-05,1.30864]
[1779563262939,40.26,75734.48,0.0,-0.98992,1e-05,1.31832]
[1779563267975,40.26,75736.21,0.0,-0.9899,1e-05,1.32103]
[1779563274017,40.26,75737.02,0.0,-0.98989,1e-05,1.3223]
[1779563281066,40.26,75736.82,0.0,-0.98989,1e-05,1.32199]
[1779563286101,40.26,75736.43,0.0,-0.9899,1e-05,1.32138]
[1779563291136,40.26,75735.94,0.0,-0.9899,1e-05,1.32061]
[1779563296171,40.26,75741.52,0.0,-0.98983,1e-05,1.32938]
[1779563301211,40.26,75719.91,0.0,-0.99012,1e-05,1.29566]
[1779563302224,40.26,75706.4,0.0,-0.9903,1e-05,1.27494]
[1779563303231,40.26,75711.21,0.0,-0.99023,1e-05,1.28229]
[1779563305244,40.26,75718.04,0.0,-0.99014,1e-05,1.29278]
[1779563306252,40.26,75726.15,0.0,-0.99003,1e-05,1.30533]
[1779563308266,40.26,75728.64,0.0,-0.99,1e-05,1.3092]
[1779563313301,40.26,75730.51,0.0,-0.98999,1e-05,1.3102]
[1779563318336,40.26,75730.37,0.0,-0.98999,1e-05,1.30998]
[1779563319344,40.26,75738.46,0.0,-0.98988,1e-05,1.32264]
[1779563320350,40.26,75740.16,0.0,-0.98986,1e-05,1.32531]
[1779563325428,40.26,75738.01,0.0,-0.98989,1e-05,1.32193]
[1779563332437,40.26,75734.89,0.0,-0.98993,1e-05,1.31704]
[1779563337473,40.26,75733.67,0.0,-0.98995,1e-05,1.31513]
[1779563344522,40.26,75733.19,0.0,-0.98995,1e-05,1.31438]
[1779563349558,40.26,75732.49,0.0,-0.98996,1e-05,1.31329]
[1779563354593,40.26,75733.84,0.0,-0.98995,1e-05,1.3154]
[1779563359629,40.26,75737.35,0.0,-0.9899,1e-05,1.32089]
[1779563365714,40.26,75737.95,0.0,-0.98989,1e-05,1.32183]
[1779563372719,40.26,75740.25,0.0,-0.98987,1e-05,1.32352]
[1779563379768,40.26,75741.03,0.0,-0.98986,1e-05,1.32474]
[1779563385853,40.26,75742.13,0.0,-0.98985,1e-05,1.32647]
[1779563391852,40.26,75742.8,0.0,-0.98984,1e-05,1.32753]
[1779563396887,40.26,75742.42,0.0,-0.98984,1e-05,1.32693]
[1779563399908,40.26,75732.6,0.0,-0.98998,1e-05,1.31154]
[1779563401923,40.26,75726.69,0.0,-0.99006,1e-05,1.30235]
[1779563405993,40.26,75719.14,0.0,-0.99016,1e-05,1.29068]
[1779563411993,40.26,75719.19,0.0,-0.99016,1e-05,1.29075]
[1779563417028,40.26,75718.66,0.0,-0.99016,1e-05,1.28994]
[1779563419042,40.26,75723.98,0.0,-0.99009,1e-05,1.29815]
[1779563424077,40.26,75724.71,0.0,-0.99008,1e-05,1.29928]
[1779563429112,40.26,75723.68,0.0,-0.9901,1e-05,1.29768]
[1779563434150,40.26,75729.51,0.0,-0.99003,1e-05,1.30481]
[1779563439185,40.26,75730.49,0.0,-0.99002,1e-05,1.30633]
[1779563444220,40.26,75729.47,0.0,-0.99003,1e-05,1.30475]
[1779563449256,40.26,75728.65,0.0,-0.99004,1e-05,1.30348]
[1779563454289,40.26,75726.38,0.0,-0.99007,1e-05,1.29996]
[1779563461341,40.26,75725.23,0.0,-0.99009,1e-05,1.29818]
[1779563466375,40.26,75727.54,0.0,-0.99006,1e-05,1.30175]
[1779563471410,40.26,75726.92,0.0,-0.99007,1e-05,1.30079]
[1779563476496,40.26,75724.29,0.0,-0.9901,1e-05,1.29672]
[1779563482487,40.26,75724.56,0.0,-0.9901,1e-05,1.29714]
[1779563487522,40.26,75727.09,0.0,-0.99006,1e-05,1.30106]
[1779563495578,40.26,75726.98,0.0,-0.99008,1e-05,1.29898]
[1779563500614,40.26,75724.94,0.0,-0.99011,1e-05,1.29582]
[1779563506656,40.26,75727.31,0.0,-0.99008,1e-05,1.29949]
[1779563510686,40.26,75721.96,0.0,-0.99015,1e-05,1.29122]
[1779563511691,40.26,75715.79,0.0,-0.99023,1e-05,1.28174]
[1779563512711,40.26,75715.1,0.0,-0.99024,1e-05,1.28069]
[1779563517736,40.26,75715.2,0.0,-0.99024,1e-05,1.28084]
[1779563522770,40.26,75716.37,0.0,-0.99022,1e-05,1.28263]
[1779563527804,40.26,75716.51,0.0,-0.99022,1e-05,1.28285]
[1779563533848,40.26,75716.48,0.0,-0.99022,1e-05,1.2828]
[1779563538882,40.26,75716.83,0.0,-0.99022,1e-05,1.28334]
[1779563543920,40.26,75717.15,0.0,-0.99021,1e-05,1.28383]
[1779563552982,40.26,75717.31,0.0,-0.99022,1e-05,1.28218]
[1779563554996,40.26,75728.24,0.0,-0.99008,1e-05,1.29902]
[1779563562045,40.26,75731.32,0.0,-0.99004,1e-05,1.3038]
[1779563567129,40.26,75733.89,0.0,-0.99,1e-05,1.30779]
[1779563573122,40.26,75736.91,0.0,-0.98996,1e-05,1.3125]
[1779563575136,40.26,75728.84,0.0,-0.99007,1e-05,1.29995]
[1779563581178,40.26,75726.83,0.0,-0.9901,1e-05,1.29684]
[1779563583192,40.26,75733.91,0.0,-0.99,1e-05,1.30782]
[1779563591250,40.26,75735.71,0.0,-0.98998,1e-05,1.31063]
[1779563596285,40.26,75738.86,0.0,-0.98993,1e-05,1.31555]
[1779563601320,40.26,75739.84,0.0,-0.98992,1e-05,1.31709]
[1779563606355,40.26,75742.97,0.0,-0.98988,1e-05,1.32199]
[1779563611390,40.26,75744.72,0.0,-0.98987,1e-05,1.32281]
[1779563616425,40.26,75745.02,0.0,-0.98986,1e-05,1.32328]
[1779563621459,40.26,75746.8,0.0,-0.98984,1e-05,1.32608]
[1779563627501,40.26,75747.1,0.0,-0.98984,1e-05,1.32656]
[1779563632536,40.26,75746.22,0.0,-0.98985,1e-05,1.32517]
[1779563637619,40.26,75746.61,0.0,-0.98984,1e-05,1.32578]
[1779563643615,40.26,75747.64,0.0,-0.98983,1e-05,1.32741]
[1779563648649,40.26,75748.04,0.0,-0.98982,1e-05,1.32804]
[1779563653685,40.26,75748.24,0.0,-0.98982,1e-05,1.32835]
[1779563655700,40.26,75755.04,0.0,-0.98973,1e-05,1.33911]
[1779563658721,40.26,75757.83,0.0,-0.98969,1e-05,1.34355]
[1779563663757,40.26,75755.95,0.0,-0.98971,1e-05,1.34056]
[1779563668791,40.26,75754.49,0.0,-0.98973,1e-05,1.33824]
[1779563674834,40.26,75754.65,0.0,-0.98975,1e-05,1.33655]
[1779563679868,40.26,75755.87,0.0,-0.98973,1e-05,1.33848]
[1779563684903,40.26,75750.91,0.0,-0.9898,1e-05,1.33063]
[1779563689938,40.26,75746.39,0.0,-0.98986,1e-05,1.3235]
[1779563694973,40.26,75741.22,0.0,-0.98993,1e-05,1.31539]
[1779563696990,40.26,75735.84,0.0,-0.99,1e-05,1.30699]
[1779563697994,40.26,75730.1,0.0,-0.99008,1e-05,1.29808]
[1779563699001,40.26,75725.98,0.0,-0.99014,1e-05,1.29171]
[1779563700103,40.26,75723.92,0.0,-0.99016,1e-05,1.28854]
[1779563705074,40.26,75735.87,0.0,-0.99,1e-05,1.30704]
[1779563706075,40.26,75739.4,0.0,-0.98996,1e-05,1.31255]
[1779563708132,40.26,75747.72,0.0,-0.98984,1e-05,1.3256]
[1779563710105,40.26,75749.63,0.0,-0.98982,1e-05,1.32861]
[1779563715138,40.26,75752.88,0.0,-0.98977,1e-05,1.33374]
[1779563720173,40.26,75752.34,0.0,-0.98978,1e-05,1.33289]
[1779563728272,40.26,75751.48,0.0,-0.98979,1e-05,1.33153]
[1779563734271,40.26,75751.48,0.0,-0.98981,1e-05,1.32959]
[1779563739305,40.26,75754.02,0.0,-0.98977,1e-05,1.3336]
[1779563743343,40.26,75762.15,0.0,-0.98966,1e-05,1.34652]
[1779563744355,40.26,75776.36,0.0,-0.98946,1e-05,1.36934]
[1779563748378,40.26,75780.21,0.0,-0.9894,1e-05,1.37558]
[1779563753414,40.26,75783.2,0.0,-0.98936,1e-05,1.38043]
[1779563758488,40.26,75781.45,0.0,-0.98939,1e-05,1.37759]
[1779563764491,40.26,75778.56,0.0,-0.98943,1e-05,1.3729]
[1779563769526,40.26,75777.18,0.0,-0.98945,1e-05,1.37067]
[1779563774561,40.26,75776.55,0.0,-0.98946,1e-05,1.36965]
[1779563782616,40.26,75776.2,0.0,-0.98946,1e-05,1.36908]
[1779563788659,40.26,75776.58,0.0,-0.98946,1e-05,1.36969]
[1779563798768,40.26,75775.27,0.0,-0.98949,1e-05,1.3656]
[1779563804770,40.26,75775.53,0.0,-0.98949,1e-05,1.36602]
[1779563809805,40.26,75775.84,0.0,-0.98948,1e-05,1.36652]
[1779563811819,40.26,75782.45,0.0,-0.98939,1e-05,1.37722]
[1779563812827,40.26,75782.75,0.0,-0.98938,1e-05,1.37771]
[1779563818909,40.26,75784.52,0.0,-0.98936,1e-05,1.38059]
[1779563824912,40.26,75786.82,0.0,-0.98932,1e-05,1.38434]
[1779563829947,40.26,75790.47,0.0,-0.98927,1e-05,1.3903]
[1779563838003,40.26,75792.06,0.0,-0.98925,1e-05,1.39291]
[1779563843041,40.26,75795.96,0.0,-0.98919,1e-05,1.39931]
[1779563848077,40.26,75800.36,0.0,-0.98913,1e-05,1.40657]
[1779563853112,40.26,75797.78,0.0,-0.98918,1e-05,1.40029]
[1779563858147,40.26,75800.22,0.0,-0.98915,1e-05,1.40432]
[1779563863182,40.26,75801.69,0.0,-0.98913,1e-05,1.40675]
[1779563868220,40.26,75801.63,0.0,-0.98913,1e-05,1.40665]
[1779563875272,40.26,75800.47,0.0,-0.98914,1e-05,1.40473]
[1779563880306,40.26,75798.17,0.0,-0.98918,1e-05,1.40094]
[1779563886348,40.26,75797.81,0.0,-0.98918,1e-05,1.40034]
[1779563891390,40.26,75801.67,0.0,-0.98913,1e-05,1.40671]
[1779563892397,40.26,75804.54,0.0,-0.98908,1e-05,1.41146]
[1779563896436,40.26,75816.64,0.0,-0.98891,1e-05,1.43163]
[1779563901470,40.26,75816.91,0.0,-0.9889,1e-05,1.43208]
[1779563906513,40.26,75818.62,0.0,-0.98888,1e-05,1.43495]
[1779563907518,40.26,75833.32,0.0,-0.98866,2e-05,1.45981]
[1779563908524,40.26,75854.27,0.0,-0.98834,2e-05,1.49583]
[1779563912558,40.26,75879.54,0.0,-0.98796,2e-05,1.53807]
[1779563913571,40.26,75897.24,0.0,-0.98768,2e-05,1.56975]
[1779563914571,40.26,75891.81,0.0,-0.98776,2e-05,1.55998]
[1779563915577,40.26,75882.27,0.0,-0.98792,2e-05,1.54292]
[1779563918598,40.26,75889.62,0.0,-0.9878,2e-05,1.55605]
[1779563923633,40.26,75896.3,0.0,-0.98769,2e-05,1.56806]
[1779563928675,40.26,75893.18,0.0,-0.98774,2e-05,1.56244]
[1779563933710,40.26,75887.97,0.0,-0.98783,2e-05,1.55309]
[1779563934718,40.26,75884.4,0.0,-0.98788,2e-05,1.54672]
[1779563939753,40.26,75875.1,0.0,-0.98803,2e-05,1.5302]
[1779563941769,40.26,75871.76,0.0,-0.98808,2e-05,1.52431]
[1779563945795,40.26,75874.55,0.0,-0.98804,2e-05,1.52923]
[1779563950830,40.26,75872.01,0.0,-0.98808,2e-05,1.52475]
[1779563955865,40.26,75850.92,0.0,-0.98841,2e-05,1.48792]
[1779563956873,40.26,75847.2,0.0,-0.98846,2e-05,1.4815]
[1779563958886,40.26,75845.65,0.0,-0.98849,2e-05,1.47883]
[1779563963921,40.26,75846.49,0.0,-0.98847,2e-05,1.48028]
[1779563968959,40.26,75849.1,0.0,-0.98843,2e-05,1.48478]
[1779563969995,40.26,75837.95,0.0,-0.9886,2e-05,1.46563]
[1779563970973,40.26,75837.95,0.0,-0.9886,2e-05,1.46563]
[1779563971980,40.26,75834.49,0.0,-0.98867,2e-05,1.45766]
[1779563973995,40.26,75832.69,0.0,-0.9887,2e-05,1.4546]
[1779563979030,40.26,75834.39,0.0,-0.98867,2e-05,1.45749]
[1779563984065,40.26,75837.42,0.0,-0.98863,2e-05,1.46265]
[1779563989100,40.26,75837.3,0.0,-0.98863,2e-05,1.46244]
[1779563994136,40.26,75834.99,0.0,-0.98866,2e-05,1.45851]
[1779563997160,40.26,75855.45,0.0,-0.98835,2e-05,1.49366]
[1779563998168,40.26,75857.8,0.0,-0.98832,2e-05,1.49774]
[1779564002198,40.26,75865.66,0.0,-0.98819,2e-05,1.51146]
[1779564003206,40.26,75866.38,0.0,-0.98818,2e-05,1.51272]
[1779564005219,40.26,75858.13,0.0,-0.98831,2e-05,1.49832]
[1779564006225,40.26,75855.54,0.0,-0.98835,2e-05,1.49382]
[1779564011264,40.26,75855.86,0.0,-0.98835,2e-05,1.49438]
[1779564016320,40.26,75859.04,0.0,-0.9883,2e-05,1.4999]
[1779564018317,40.26,75852.44,0.0,-0.9884,2e-05,1.48845]
[1779564019322,40.26,75852.5,0.0,-0.9884,2e-05,1.48855]
[1779564024357,40.26,75855.47,0.0,-0.98835,2e-05,1.4937]
[1779564029393,40.26,75857.95,0.0,-0.98831,2e-05,1.49801]
[1779564034427,40.26,75862.37,0.0,-0.98826,2e-05,1.50359]
[1779564039463,40.26,75866.09,0.0,-0.9882,2e-05,1.51009]
[1779564043492,40.26,75871.13,0.0,-0.98813,2e-05,1.51893]
[1779564044498,40.26,75877.42,0.0,-0.98803,2e-05,1.53002]
[1779564045505,40.26,75879.47,0.0,-0.98799,2e-05,1.53365]
[1779564047519,40.26,75886.05,0.0,-0.98789,2e-05,1.54535]
[1779564048526,40.26,75890.17,0.0,-0.98782,2e-05,1.55271]
[1779564052642,40.26,75893.13,0.0,-0.98778,2e-05,1.55801]
[1779564054587,40.26,75905.95,0.0,-0.98757,2e-05,1.58115]
[1779564055593,40.26,75900.32,0.0,-0.98766,2e-05,1.57095]
[1779564056602,40.26,75892.71,0.0,-0.98778,2e-05,1.55726]
[1779564057608,40.26,75887.0,0.0,-0.98787,2e-05,1.54704]
[1779564060660,40.26,75874.1,0.0,-0.98808,2e-05,1.52416]
[1779564061636,40.26,75874.1,0.0,-0.98808,2e-05,1.52416]
[1779564063651,40.26,75865.18,0.0,-0.98822,2e-05,1.5085]
[1779564069691,40.26,75864.05,0.0,-0.98824,2e-05,1.50652]
[1779564072714,40.26,75853.84,0.0,-0.98839,2e-05,1.48877]
[1779564073722,40.26,75848.74,0.0,-0.98847,2e-05,1.47997]
[1779564078759,40.26,75852.58,0.0,-0.98841,2e-05,1.48659]
[1779564082790,40.26,75847.42,0.0,-0.98849,2e-05,1.47769]
[1779564085810,40.26,75839.55,0.0,-0.98861,2e-05,1.46421]
[1779564090842,40.26,75837.6,0.0,-0.98864,2e-05,1.46088]
[1779564095877,40.26,75837.57,0.0,-0.98866,2e-05,1.45875]
[1779564100941,40.26,75839.72,0.0,-0.98862,2e-05,1.46242]
[1779564105947,40.26,75838.22,0.0,-0.98865,2e-05,1.45986]
[1779564111011,40.26,75837.85,0.0,-0.98865,2e-05,1.45923]
[1779564116016,40.26,75838.85,0.0,-0.98864,2e-05,1.46093]
[1779564121085,40.26,75840.65,0.0,-0.98861,2e-05,1.464]
[1779564126089,40.26,75841.44,0.0,-0.9886,2e-05,1.46535]
[1779564131158,40.26,75839.02,0.0,-0.98863,2e-05,1.46122]
[1779564136163,40.26,75839.73,0.0,-0.98862,2e-05,1.46243]
[1779564141196,40.26,75839.01,0.0,-0.98863,2e-05,1.46121]
[1779564146235,40.26,75838.94,0.0,-0.98864,2e-05,1.46109]
[1779564151270,40.26,75835.29,0.0,-0.98871,2e-05,1.4528]
[1779564156305,40.26,75835.41,0.0,-0.9887,2e-05,1.45301]
[1779564161368,40.26,75835.83,0.0,-0.9887,2e-05,1.45372]
[1779564170403,40.26,75835.49,0.0,-0.9887,2e-05,1.45314]
[1779564175442,40.26,75834.67,0.0,-0.98872,2e-05,1.45175]
[1779564180473,40.26,75834.3,0.0,-0.98872,1e-05,1.45112]
[1779564187524,40.26,75834.4,0.0,-0.98872,1e-05,1.45129]
[1779564192557,40.26,75829.66,0.0,-0.98879,1e-05,1.44327]
[1779564197593,40.26,75827.13,0.0,-0.98883,1e-05,1.439]
[1779564202626,40.26,75827.8,0.0,-0.98882,1e-05,1.44013]
[1779564207661,40.26,75825.09,0.0,-0.98886,1e-05,1.43557]
[1779564212696,40.26,75824.63,0.0,-0.98888,1e-05,1.43275]
[1779564217732,40.26,75823.47,0.0,-0.9889,1e-05,1.4308]
[1779564219745,40.26,75818.72,0.0,-0.98897,1e-05,1.42285]
[1779564224781,40.26,75814.95,0.0,-0.98902,1e-05,1.41657]
[1779564229815,40.26,75816.54,0.0,-0.989,1e-05,1.41922]
[1779564234850,40.26,75819.75,0.0,-0.98895,1e-05,1.42457]
[1779564239886,40.26,75821.08,0.0,-0.98893,1e-05,1.4268]
[1779564244922,40.26,75821.17,0.0,-0.98893,1e-05,1.42695]
[1779564249956,40.26,75823.38,0.0,-0.9889,1e-05,1.43065]
[1779564255999,40.26,75825.88,0.0,-0.98886,1e-05,1.43485]
[1779564262043,40.26,75827.91,0.0,-0.98883,1e-05,1.43826]
[1779564267078,40.26,75830.57,0.0,-0.98879,1e-05,1.44275]
[1779564272142,40.26,75828.19,0.0,-0.98884,1e-05,1.43668]
[1779564277149,40.26,75828.36,0.0,-0.98884,1e-05,1.43696]
[1779564278154,40.26,75822.19,0.0,-0.98893,1e-05,1.42661]
[1779564279163,40.26,75821.93,0.0,-0.98894,1e-05,1.42617]
[1779564285205,40.26,75824.2,0.0,-0.9889,1e-05,1.42998]
[1779564287218,40.26,75830.87,0.0,-0.9888,1e-05,1.44119]
[1779564292252,40.26,75832.63,0.0,-0.98878,1e-05,1.44417]
[1779564297288,40.26,75833.61,0.0,-0.98876,1e-05,1.44582]
[1779564302322,40.26,75833.2,0.0,-0.98877,1e-05,1.44513]
[1779564307359,40.26,75830.19,0.0,-0.98881,1e-05,1.44005]
[1779564312422,40.26,75830.49,0.0,-0.98881,1e-05,1.44055]
[1779564317431,40.26,75830.57,0.0,-0.98881,1e-05,1.44069]
[1779564321459,40.26,75836.63,0.0,-0.98872,2e-05,1.45094]
[1779564322466,40.26,75833.11,0.0,-0.98877,1e-05,1.44498]
[1779564327504,40.26,75831.96,0.0,-0.98879,1e-05,1.44303]
[1779564332539,40.26,75832.22,0.0,-0.9888,1e-05,1.44141]
[1779564337575,40.26,75832.83,0.0,-0.98879,1e-05,1.44244]
[1779564342633,40.26,75830.23,0.0,-0.98883,1e-05,1.43806]
[1779564348656,40.26,75831.32,0.0,-0.98881,1e-05,1.43989]
[1779564353687,40.26,75829.21,0.0,-0.98884,1e-05,1.43634]
[1779564358723,40.26,75827.33,0.0,-0.98887,1e-05,1.43318]
[1779564363764,40.26,75824.36,0.0,-0.98892,1e-05,1.4282]
[1779564365774,40.26,75836.0,0.0,-0.98874,1e-05,1.4478]
[1779564370806,40.26,75838.24,0.0,-0.98871,2e-05,1.4516]
[1779564375843,40.26,75841.88,0.0,-0.98865,2e-05,1.45779]
[1779564380878,40.26,75844.12,0.0,-0.98862,2e-05,1.46161]
[1779564385913,40.26,75844.41,0.0,-0.98862,2e-05,1.4621]
[1779564390950,40.26,75849.55,0.0,-0.98854,2e-05,1.4709]
[1779564391956,40.26,75843.85,0.0,-0.98864,2e-05,1.45907]
[1779564394977,40.26,75848.45,0.0,-0.98857,2e-05,1.46693]
[1779564402038,40.26,75847.45,0.0,-0.98859,2e-05,1.46521]
[1779564407072,40.26,75846.37,0.0,-0.9886,2e-05,1.46337]
[1779564412108,40.26,75846.72,0.0,-0.9886,2e-05,1.46397]
[1779564417142,40.26,75846.55,0.0,-0.9886,2e-05,1.46368]
[1779564422179,40.26,75845.79,0.0,-0.98861,2e-05,1.46238]
[1779564427213,40.26,75845.61,0.0,-0.98861,2e-05,1.46207]
[1779564432248,40.26,75845.32,0.0,-0.98862,2e-05,1.46157]
[1779564438290,40.26,75845.39,0.0,-0.98862,2e-05,1.46169]
[1779564442317,40.26,75838.99,0.0,-0.98871,2e-05,1.4508]
[1779564447352,40.26,75839.22,0.0,-0.98871,2e-05,1.45119]
[1779564452388,40.26,75840.48,0.0,-0.98871,2e-05,1.45126]
[1779564457424,40.26,75840.39,0.0,-0.98871,2e-05,1.45111]
[1779564461452,40.26,75834.81,0.0,-0.98879,1e-05,1.44166]
[1779564465480,40.26,75830.75,0.0,-0.98885,1e-05,1.43482]
[1779564472530,40.26,75832.05,0.0,-0.98883,1e-05,1.43701]
[1779564478571,40.26,75833.12,0.0,-0.98882,1e-05,1.43881]
[1779564483640,40.26,75834.91,0.0,-0.98879,1e-05,1.44183]
[1779564488641,40.26,75839.23,0.0,-0.98873,2e-05,1.44914]
[1779564493711,40.26,75839.17,0.0,-0.98873,2e-05,1.44904]
[1779564498711,40.26,75838.51,0.0,-0.98874,1e-05,1.44792]
[1779564503782,40.26,75838.51,0.0,-0.98874,1e-05,1.44792]
[1779564509792,40.26,75838.5,0.0,-0.98874,1e-05,1.4479]
[1779564514824,40.26,75842.75,0.0,-0.98869,2e-05,1.45304]
[1779564515832,40.26,75845.51,0.0,-0.98865,2e-05,1.45774]
[1779564521873,40.26,75848.15,0.0,-0.98861,2e-05,1.46224]
[1779564526908,40.26,75847.44,0.0,-0.98862,2e-05,1.46103]
[1779564531943,40.26,75850.38,0.0,-0.98857,2e-05,1.46606]
[1779564536978,40.26,75854.9,0.0,-0.9885,2e-05,1.47381]
[1779564542013,40.26,75853.88,0.0,-0.98852,2e-05,1.47206]
[1779564547048,40.26,75855.05,0.0,-0.9885,2e-05,1.47407]
[1779564552083,40.26,75853.7,0.0,-0.98852,2e-05,1.47175]
[1779564554132,40.26,75864.81,0.0,-0.98835,2e-05,1.49092]
[1779564556111,40.26,75866.21,0.0,-0.98833,2e-05,1.49335]
[1779564561146,40.26,75862.47,0.0,-0.98839,2e-05,1.48687]
[1779564567190,40.26,75861.04,0.0,-0.98841,2e-05,1.48439]
[1779564573230,40.26,75858.52,0.0,-0.98846,2e-05,1.47794]
[1779564578266,40.26,75856.0,0.0,-0.9885,2e-05,1.4736]
[1779564583302,40.26,75855.98,0.0,-0.9885,2e-05,1.47357]
[1779564589343,40.26,75857.99,0.0,-0.98847,2e-05,1.47703]
[1779564594377,40.26,75858.12,0.0,-0.98847,2e-05,1.47725]
[1779564599413,40.26,75860.68,0.0,-0.98843,2e-05,1.48167]
[1779564604448,40.26,75866.48,0.0,-0.98834,2e-05,1.49171]
[1779564606464,40.26,75864.73,0.0,-0.98837,2e-05,1.48867]
[1779564607470,40.26,75859.3,0.0,-0.98845,2e-05,1.47929]
[1779564608476,40.26,75859.34,0.0,-0.98845,2e-05,1.47935]
[1779564613513,40.26,75855.02,0.0,-0.98852,2e-05,1.47192]
[1779564618548,40.26,75860.63,0.0,-0.98843,2e-05,1.48158]
[1779564619563,40.26,75863.67,0.0,-0.98839,2e-05,1.48684]
[1779564620569,40.26,75870.95,0.0,-0.98827,2e-05,1.49948]
[1779564621575,40.26,75879.17,0.0,-0.98814,2e-05,1.51386]
[1779564622582,40.26,75880.71,0.0,-0.98812,2e-05,1.51657]
[1779564627617,40.26,75880.7,0.0,-0.98812,2e-05,1.51655]
[1779564632651,40.26,75879.66,0.0,-0.98815,2e-05,1.51259]
[1779564637688,40.26,75872.9,0.0,-0.98826,2e-05,1.50076]
[1779564642721,40.26,75873.23,0.0,-0.98825,2e-05,1.50134]
[1779564647769,40.26,75874.48,0.0,-0.98823,2e-05,1.50352]
[1779564652805,40.26,75872.94,0.0,-0.98826,2e-05,1.50083]
[1779564656836,40.26,75867.85,0.0,-0.98834,2e-05,1.49197]
[1779564660861,40.26,75874.16,0.0,-0.98824,2e-05,1.50296]
[1779564662875,40.26,75878.82,0.0,-0.98817,2e-05,1.51112]
[1779564667912,40.26,75882.79,0.0,-0.9881,2e-05,1.51809]
[1779564669925,40.26,75871.28,0.0,-0.98828,2e-05,1.49794]
[1779564670933,40.26,75871.51,0.0,-0.98828,2e-05,1.49834]
[1779564672946,40.26,75866.27,0.0,-0.98836,2e-05,1.48923]
[1779564677981,40.26,75864.67,0.0,-0.98839,2e-05,1.48646]
[1779564683018,40.26,75852.38,0.0,-0.98857,2e-05,1.4653]
[1779564684025,40.26,75849.53,0.0,-0.98862,2e-05,1.46043]
[1779564690067,40.26,75847.2,0.0,-0.98865,2e-05,1.45646]
[1779564695146,40.26,75842.77,0.0,-0.98873,2e-05,1.44686]
[1779564701144,40.26,75842.52,0.0,-0.98874,2e-05,1.44643]
[1779564706178,40.26,75843.38,0.0,-0.98873,2e-05,1.44789]
[1779564711214,40.26,75844.27,0.0,-0.98871,2e-05,1.4494]
[1779564716250,40.26,75844.26,0.0,-0.98871,2e-05,1.44938]
[1779564721284,40.26,75840.06,0.0,-0.98877,1e-05,1.44227]
[1779564724305,40.26,75833.71,0.0,-0.98887,1e-05,1.43157]
[1779564729344,40.26,75834.0,0.0,-0.98887,1e-05,1.43206]
[1779564734378,40.26,75831.77,0.0,-0.9889,1e-05,1.42831]
[1779564740422,40.26,75831.22,0.0,-0.98891,1e-05,1.42739]
[1779564745457,40.26,75832.39,0.0,-0.98889,1e-05,1.42935]
[1779564750492,40.26,75832.62,0.0,-0.98889,1e-05,1.42974]
[1779564755526,40.26,75831.28,0.0,-0.98892,1e-05,1.42544]
[1779564760561,40.26,75832.26,0.0,-0.98891,1e-05,1.42708]
[1779564765596,40.26,75831.71,0.0,-0.98891,1e-05,1.42616]
[1779564770632,40.26,75831.86,0.0,-0.98891,1e-05,1.42641]
[1779564775706,40.26,75833.4,0.0,-0.98889,1e-05,1.42899]
[1779564781713,40.26,75834.3,0.0,-0.98888,1e-05,1.43051]
[1779564786745,40.26,75831.56,0.0,-0.98892,1e-05,1.42591]
[1779564792786,40.26,75834.8,0.0,-0.98887,1e-05,1.43135]
[1779564797821,40.26,75829.89,0.0,-0.98894,1e-05,1.42311]
[1779564802857,40.26,75829.52,0.0,-0.98895,1e-05,1.4225]
[1779564807890,40.26,75830.05,0.0,-0.98894,1e-05,1.42338]
[1779564812926,40.26,75828.59,0.0,-0.98898,1e-05,1.4189]
[1779564818968,40.26,75827.15,0.0,-0.989,1e-05,1.41649]
[1779564825017,40.26,75825.44,0.0,-0.98902,1e-05,1.41365]
[1779564830052,40.26,75821.32,0.0,-0.98908,1e-05,1.40681]
[1779564835087,40.26,75819.01,0.0,-0.98912,1e-05,1.40298]
[1779564841122,40.26,75819.13,0.0,-0.98911,1e-05,1.40318]
[1779564846204,40.26,75819.58,0.0,-0.98911,1e-05,1.40392]
[1779564856274,40.26,75819.91,0.0,-0.9891,1e-05,1.40447]
[1779564862270,40.26,75818.41,0.0,-0.98913,1e-05,1.40199]
[1779564867307,40.26,75823.26,0.0,-0.98905,1e-05,1.41002]
[1779564872342,40.26,75826.98,0.0,-0.98902,1e-05,1.41417]
[1779564877377,40.26,75831.87,0.0,-0.98894,1e-05,1.42233]
[1779564882412,40.26,75831.4,0.0,-0.98895,1e-05,1.42154]
[1779564887448,40.26,75830.3,0.0,-0.98897,1e-05,1.4197]
[1779564892482,40.26,75830.09,0.0,-0.98897,1e-05,1.41935]
[1779564897518,40.26,75830.89,0.0,-0.98896,1e-05,1.42069]
[1779564903560,40.26,75833.35,0.0,-0.98892,1e-05,1.42481]
[1779564907587,40.26,75827.7,0.0,-0.989,1e-05,1.41537]
[1779564912621,40.26,75827.26,0.0,-0.98901,1e-05,1.41464]
[1779564917657,40.26,75825.01,0.0,-0.98904,1e-05,1.41089]
[1779564923700,40.26,75823.82,0.0,-0.98906,1e-05,1.40892]
[1779564925712,40.26,75814.94,0.0,-0.98919,1e-05,1.39424]
[1779564932762,40.26,75814.31,0.0,-0.98922,1e-05,1.39119]
[1779564937797,40.26,75811.84,0.0,-0.98925,1e-05,1.38713]
[1779564942833,40.26,75812.8,0.0,-0.98924,1e-05,1.38871]
[1779564947867,40.26,75812.01,0.0,-0.98925,1e-05,1.38741]
[1779564953909,40.26,75811.73,0.0,-0.98925,1e-05,1.38695]
[1779564958944,40.26,75811.42,0.0,-0.98926,1e-05,1.38644]
[1779564963978,40.26,75810.1,0.0,-0.98928,1e-05,1.38428]
[1779564969019,40.26,75807.31,0.0,-0.98932,1e-05,1.37972]
[1779564974053,40.26,75808.04,0.0,-0.98931,1e-05,1.38091]
[1779564977117,40.26,75797.91,0.0,-0.98945,1e-05,1.36445]
[1779564978081,40.26,75797.91,0.0,-0.98945,1e-05,1.36445]
[1779564983118,40.26,75795.21,0.0,-0.98949,1e-05,1.36008]
[1779564988152,40.26,75791.45,0.0,-0.98954,1e-05,1.35403]
[1779564993188,40.26,75790.61,0.0,-0.98957,1e-05,1.3507]
[1779564998221,40.26,75791.52,0.0,-0.98956,1e-05,1.35216]
[1779565003257,40.26,75790.34,0.0,-0.98957,1e-05,1.35027]
[1779565008292,40.26,75791.01,0.0,-0.98956,1e-05,1.35134]
[1779565013328,40.26,75787.35,0.0,-0.98961,1e-05,1.34548]
[1779565019374,40.26,75786.8,0.0,-0.98962,1e-05,1.3446]
[1779565023397,40.26,75792.53,0.0,-0.98954,1e-05,1.35378]
[1779565024404,40.26,75797.82,0.0,-0.98947,1e-05,1.36231]
[1779565026418,40.26,75799.3,0.0,-0.98945,1e-05,1.3647]
[1779565031455,40.26,75802.44,0.0,-0.9894,1e-05,1.36979]
[1779565037495,40.26,75804.32,0.0,-0.98937,1e-05,1.37285]
[1779565042532,40.26,75806.75,0.0,-0.98934,1e-05,1.3768]
[1779565047609,40.26,75808.67,0.0,-0.98931,1e-05,1.37993]
[1779565053609,40.26,75809.39,0.0,-0.98932,1e-05,1.3791]
[1779565056630,40.26,75814.67,0.0,-0.98924,1e-05,1.38774]
[1779565058644,40.26,75818.98,0.0,-0.98918,1e-05,1.39482]
[1779565063679,40.26,75817.78,0.0,-0.9892,1e-05,1.39285]
[1779565068715,40.26,75816.7,0.0,-0.98921,1e-05,1.39107]
[1779565073749,40.26,75815.92,0.0,-0.98922,1e-05,1.38979]
[1779565078784,40.26,75815.43,0.0,-0.98923,1e-05,1.38899]
[1779565083821,40.26,75818.31,0.0,-0.98919,1e-05,1.39372]
[1779565088854,40.26,75816.58,0.0,-0.98921,1e-05,1.39088]
[1779565093890,40.26,75816.71,0.0,-0.98921,1e-05,1.39109]
[1779565095904,40.26,75821.97,0.0,-0.98913,1e-05,1.39976]
[1779565100938,40.26,75821.11,0.0,-0.98915,1e-05,1.39834]
[1779565108030,40.26,75820.42,0.0,-0.98916,1e-05,1.3972]
[1779565117052,40.26,75818.05,0.0,-0.98921,1e-05,1.39127]
[1779565118100,40.26,75826.69,0.0,-0.98908,1e-05,1.40553]
[1779565120073,40.26,75827.53,0.0,-0.98907,1e-05,1.40693]
[1779565125109,40.26,75831.37,0.0,-0.98901,1e-05,1.41331]
[1779565131150,40.26,75832.87,0.0,-0.98899,1e-05,1.41581]
[1779565136185,40.26,75834.24,0.0,-0.98897,1e-05,1.41809]
[1779565141220,40.26,75834.69,0.0,-0.98896,1e-05,1.41884]
[1779565146255,40.26,75835.89,0.0,-0.98895,1e-05,1.42085]
[1779565151291,40.26,75838.03,0.0,-0.98891,1e-05,1.42443]
[1779565156324,40.26,75837.66,0.0,-0.98892,1e-05,1.42381]
[1779565161360,40.26,75837.86,0.0,-0.98892,1e-05,1.42415]
[1779565166396,40.26,75838.47,0.0,-0.98891,1e-05,1.42517]
[1779565171432,40.26,75838.9,0.0,-0.98892,1e-05,1.42383]
[1779565176465,40.26,75838.65,0.0,-0.98892,1e-05,1.42342]
[1779565181501,40.26,75839.76,0.0,-0.9889,1e-05,1.42528]
[1779565186536,40.26,75829.92,0.0,-0.98905,1e-05,1.40886]
[1779565187544,40.26,75827.76,0.0,-0.98908,1e-05,1.40527]
[1779565192579,40.26,75828.21,0.0,-0.98907,1e-05,1.40602]
[1779565197614,40.26,75827.61,0.0,-0.98908,1e-05,1.40502]
[1779565202650,40.26,75826.26,0.0,-0.9891,1e-05,1.40279]
[1779565207688,40.26,75827.48,0.0,-0.98908,1e-05,1.40481]
[1779565208823,40.26,75818.64,0.0,-0.98921,1e-05,1.39022]
[1779565209727,40.26,75818.64,0.0,-0.98921,1e-05,1.39022]
[1779565211720,40.26,75823.82,0.0,-0.98914,1e-05,1.39875]
[1779565216754,40.26,75825.34,0.0,-0.98912,1e-05,1.40126]
[1779565221788,40.26,75825.9,0.0,-0.98911,1e-05,1.40219]
[1779565226824,40.26,75826.42,0.0,-0.9891,1e-05,1.40305]
[1779565231859,40.26,75830.18,0.0,-0.98906,1e-05,1.40725]
[1779565236894,40.26,75832.65,0.0,-0.98902,1e-05,1.41135]
[1779565241930,40.26,75833.14,0.0,-0.98902,1e-05,1.41217]
[1779565246966,40.26,75832.93,0.0,-0.98902,1e-05,1.41182]
[1779565253011,40.26,75832.04,0.0,-0.98903,1e-05,1.41034]
[1779565258048,40.26,75832.06,0.0,-0.98903,1e-05,1.41037]
[1779565264098,40.26,75830.61,0.0,-0.98905,1e-05,1.40796]
[1779565266112,40.26,75825.16,0.0,-0.98913,1e-05,1.39894]
[1779565272156,40.26,75826.91,0.0,-0.98911,1e-05,1.40183]
[1779565277190,40.26,75825.84,0.0,-0.98912,1e-05,1.40006]
[1779565282227,40.26,75823.58,0.0,-0.98916,1e-05,1.39633]
[1779565284239,40.26,75817.67,0.0,-0.98924,1e-05,1.38661]
[1779565285246,40.26,75816.8,0.0,-0.98925,1e-05,1.38518]
[1779565294309,40.26,75817.18,0.0,-0.98926,1e-05,1.38379]
[1779565299456,40.26,75816.13,0.0,-0.98928,1e-05,1.38207]
[1779565306398,40.26,75814.65,0.0,-0.9893,1e-05,1.37965]
[1779565311433,40.26,75815.84,0.0,-0.98928,1e-05,1.38159]
[1779565317475,40.26,75817.04,0.0,-0.98927,1e-05,1.38356]
[1779565322511,40.26,75818.07,0.0,-0.98925,1e-05,1.38524]
[1779565328553,40.26,75818.03,0.0,-0.98925,1e-05,1.38518]
[1779565333588,40.26,75816.47,0.0,-0.98927,1e-05,1.38262]
[1779565338623,40.26,75813.23,0.0,-0.98932,1e-05,1.37733]
[1779565344666,40.26,75814.41,0.0,-0.9893,1e-05,1.37926]
[1779565349805,40.26,75814.95,0.0,-0.9893,1e-05,1.38014]
[1779565355741,40.26,75815.28,0.0,-0.98931,1e-05,1.37866]
[1779565360777,40.26,75815.42,0.0,-0.98931,1e-05,1.37889]
[1779565365812,40.26,75815.66,0.0,-0.9893,1e-05,1.37929]
[1779565370847,40.26,75816.26,0.0,-0.98929,1e-05,1.38027]
[1779565375882,40.26,75815.97,0.0,-0.9893,1e-05,1.37979]
[1779565380917,40.26,75815.74,0.0,-0.9893,1e-05,1.37942]
[1779565387966,40.26,75815.87,0.0,-0.9893,1e-05,1.37963]
[1779565393001,40.26,75815.06,0.0,-0.98931,1e-05,1.37831]
[1779565398045,40.26,75815.91,0.0,-0.9893,1e-05,1.37969]
[1779565403080,40.26,75816.06,0.0,-0.9893,1e-05,1.37994]
[1779565408115,40.26,75815.41,0.0,-0.98931,1e-05,1.37888]
[1779565413151,40.26,75820.89,0.0,-0.98924,1e-05,1.38583]
[1779565414157,40.26,75826.0,0.0,-0.98917,1e-05,1.39423]
[1779565416171,40.26,75832.6,0.0,-0.98907,1e-05,1.40515]
[1779565422213,40.26,75832.73,0.0,-0.98907,1e-05,1.40536]
[1779565426242,40.26,75831.04,0.0,-0.98909,1e-05,1.40256]
[1779565433290,40.26,75831.71,0.0,-0.98908,1e-05,1.40367]
[1779565439332,40.26,75831.21,0.0,-0.98909,1e-05,1.40284]
[1779565444367,40.26,75832.37,0.0,-0.98907,1e-05,1.40476]
[1779565449404,40.26,75830.87,0.0,-0.9891,1e-05,1.40228]
[1779565454438,40.26,75830.25,0.0,-0.98911,1e-05,1.40125]
[1779565460584,40.26,75827.96,0.0,-0.98914,1e-05,1.39747]
[1779565463502,40.26,75833.84,0.0,-0.98905,1e-05,1.4072]
[1779565468538,40.26,75832.87,0.0,-0.98907,1e-05,1.40559]
[1779565474579,40.26,75833.39,0.0,-0.98907,1e-05,1.40442]
[1779565480737,40.26,75818.82,0.0,-0.98929,1e-05,1.38042]
[1779565482639,40.26,75808.06,0.0,-0.98944,1e-05,1.36292]
[1779565483646,40.26,75807.83,0.0,-0.98944,1e-05,1.36254]
[1779565486666,40.26,75813.91,0.0,-0.98936,1e-05,1.37241]
[1779565488684,40.26,75819.15,0.0,-0.98928,1e-05,1.38096]
[1779565492710,40.26,75828.85,0.0,-0.98914,1e-05,1.3969]
[1779565497751,40.26,75838.34,0.0,-0.989,1e-05,1.41264]
[1779565502786,40.26,75844.0,0.0,-0.98892,1e-05,1.4221]
[1779565508828,40.26,75843.07,0.0,-0.98893,1e-05,1.42054]
[1779565510939,40.26,75837.78,0.0,-0.98901,1e-05,1.41171]
[1779565516883,40.26,75837.9,0.0,-0.98901,1e-05,1.41191]
[1779565521918,40.26,75838.15,0.0,-0.989,1e-05,1.41233]
[1779565530982,40.26,75836.97,0.0,-0.98902,1e-05,1.41036]
[1779565536020,40.26,75834.83,0.0,-0.98907,1e-05,1.40476]
[1779565541149,40.26,75830.29,0.0,-0.98914,1e-05,1.39725]
[1779565549109,40.26,75831.21,0.0,-0.98912,1e-05,1.39877]
[1779565557164,40.26,75830.95,0.0,-0.98913,1e-05,1.39834]
[1779565562199,40.26,75831.04,0.0,-0.98912,1e-05,1.39849]
[1779565568242,40.26,75830.55,0.0,-0.98913,1e-05,1.39768]
[1779565570256,40.26,75821.11,0.0,-0.98927,1e-05,1.38215]
[1779565577307,40.26,75820.73,0.0,-0.98927,1e-05,1.38153]
[1779565582342,40.26,75821.52,0.0,-0.98926,1e-05,1.38282]
[1779565588389,40.26,75822.43,0.0,-0.98925,1e-05,1.38432]
[1779565594427,40.26,75818.55,0.0,-0.98932,1e-05,1.37595]
[1779565599462,40.26,75817.38,0.0,-0.98934,1e-05,1.37404]
[1779565601587,40.26,75808.91,0.0,-0.98946,1e-05,1.3603]
[1779565602483,40.26,75808.91,0.0,-0.98946,1e-05,1.3603]
[1779565610539,40.26,75808.74,0.0,-0.98946,1e-05,1.36002]
[1779565616581,40.26,75808.78,0.0,-0.98946,1e-05,1.36009]
[1779565621728,40.26,75816.4,0.0,-0.98935,1e-05,1.37245]
[1779565622622,40.26,75816.4,0.0,-0.98935,1e-05,1.37245]
[1779565624637,40.26,75818.23,0.0,-0.98933,1e-05,1.37543]
[1779565629673,40.26,75813.47,0.0,-0.98939,1e-05,1.36768]
[1779565634708,40.26,75815.37,0.0,-0.98937,1e-05,1.37077]
[1779565640751,40.26,75815.67,0.0,-0.98936,1e-05,1.37126]
[1779565647801,40.26,75820.45,0.0,-0.98929,1e-05,1.37906]
[1779565659885,40.26,75828.6,0.0,-0.98919,1e-05,1.3904]
[1779565665927,40.26,75830.44,0.0,-0.98916,1e-05,1.39343]
[1779565669957,40.26,75836.25,0.0,-0.98908,1e-05,1.40304]
[1779565674990,40.26,75837.8,0.0,-0.98906,1e-05,1.40561]
[1779565681038,40.26,75838.07,0.0,-0.98905,1e-05,1.40606]
[1779565689090,40.26,75837.41,0.0,-0.98906,1e-05,1.40496]
[1779565693117,40.26,75841.87,0.0,-0.989,1e-05,1.41238]
[1779565698152,40.26,75844.56,0.0,-0.98896,1e-05,1.41687]
[1779565703187,40.26,75844.79,0.0,-0.98895,1e-05,1.41725]
[1779565708222,40.26,75842.35,0.0,-0.98899,1e-05,1.41318]
[1779565713259,40.26,75840.52,0.0,-0.98903,1e-05,1.40808]
[1779565718293,40.26,75840.31,0.0,-0.98903,1e-05,1.40773]
[1779565724335,40.26,75840.41,0.0,-0.98903,1e-05,1.4079]
[1779565729370,40.26,75838.2,0.0,-0.98907,1e-05,1.40423]
[1779565734405,40.26,75838.71,0.0,-0.98906,1e-05,1.40508]
[1779565739440,40.26,75839.99,0.0,-0.98904,1e-05,1.4072]
[1779565744475,40.26,75839.62,0.0,-0.98904,1e-05,1.40659]
[1779565750517,40.26,75843.95,0.0,-0.98898,1e-05,1.4138]
[1779565755552,40.26,75842.98,0.0,-0.989,1e-05,1.41218]
[1779565760587,40.26,75842.55,0.0,-0.989,1e-05,1.41146]
[1779565765622,40.26,75845.39,0.0,-0.98896,1e-05,1.4162]
[1779565770657,40.26,75844.61,0.0,-0.98897,1e-05,1.4149]
[1779565775696,40.26,75844.07,0.0,-0.98899,1e-05,1.41195]
[1779565782858,40.26,75843.72,0.0,-0.989,1e-05,1.41136]
[1779565788787,40.26,75843.14,0.0,-0.98901,1e-05,1.4104]
[1779565792929,40.26,75848.5,0.0,-0.98893,1e-05,1.41934]
[1779565794830,40.26,75857.29,0.0,-0.9888,1e-05,1.43412]
[1779565795838,40.26,75862.51,0.0,-0.98872,2e-05,1.44295]
[1779565796844,40.26,75862.46,0.0,-0.98872,2e-05,1.44286]
[1779565799865,40.26,75870.38,0.0,-0.9886,2e-05,1.45635]
[1779565804900,40.26,75869.9,0.0,-0.98861,2e-05,1.45547]
[1779565813075,40.26,75869.64,0.0,-0.98861,2e-05,1.45493]
[1779565817993,40.26,75857.42,0.0,-0.9888,1e-05,1.43415]
[1779565819000,40.26,75852.9,0.0,-0.98887,1e-05,1.42654]
[1779565823145,40.26,75846.6,0.0,-0.98896,1e-05,1.41598]
[1779565825044,40.26,75843.03,0.0,-0.98901,1e-05,1.41003]
[1779565831085,40.26,75842.25,0.0,-0.98904,1e-05,1.40668]
[1779565836119,40.26,75841.05,0.0,-0.98906,1e-05,1.40469]
[1779565841154,40.26,75839.98,0.0,-0.98907,1e-05,1.40291]
[1779565846189,40.26,75841.24,0.0,-0.98905,1e-05,1.40501]
[1779565853356,40.26,75845.66,0.0,-0.98899,1e-05,1.41236]
[1779565859281,40.26,75844.17,0.0,-0.98901,1e-05,1.40988]
[1779565864317,40.26,75844.66,0.0,-0.989,1e-05,1.41069]
[1779565869352,40.26,75844.63,0.0,-0.989,1e-05,1.41064]
[1779565874387,40.26,75845.74,0.0,-0.98899,1e-05,1.41249]
[1779565878415,40.26,75851.18,0.0,-0.98891,1e-05,1.42159]
[1779565881440,40.26,75857.35,0.0,-0.98881,1e-05,1.43196]
[1779565886471,40.26,75861.28,0.0,-0.98876,2e-05,1.4386]
[1779565891507,40.26,75863.86,0.0,-0.98873,2e-05,1.44089]
[1779565899562,40.26,75865.51,0.0,-0.98871,2e-05,1.44369]
[1779565907624,40.26,75866.73,0.0,-0.98869,2e-05,1.44576]
[1779565913775,40.26,75867.67,0.0,-0.98867,2e-05,1.44736]
[1779565919708,40.26,75862.4,0.0,-0.98875,2e-05,1.43842]
[1779565923845,40.26,75857.23,0.0,-0.98883,1e-05,1.42969]
[1779565928771,40.26,75847.27,0.0,-0.98898,1e-05,1.41299]
[1779565929803,40.26,75841.8,0.0,-0.98906,1e-05,1.40389]
[1779565930809,40.26,75838.99,0.0,-0.9891,1e-05,1.39923]
[1779565933919,40.26,75830.43,0.0,-0.98923,1e-05,1.38512]
[1779565935843,40.26,75829.78,0.0,-0.98924,1e-05,1.38405]
[1779565940878,40.26,75827.81,0.0,-0.98926,1e-05,1.38082]
[1779565945915,40.26,75826.42,0.0,-0.98928,1e-05,1.37855]
[1779565950949,40.26,75828.83,0.0,-0.98925,1e-05,1.3825]
[1779565955985,40.26,75828.67,0.0,-0.98927,1e-05,1.38021]
[1779565963036,40.26,75829.32,0.0,-0.98926,1e-05,1.38128]
[1779565968071,40.26,75829.84,0.0,-0.98925,1e-05,1.38213]
[1779565973107,40.26,75830.63,0.0,-0.98924,1e-05,1.38342]
[1779565978142,40.26,75831.91,0.0,-0.98922,1e-05,1.38552]
[1779565983178,40.26,75832.39,0.0,-0.98921,1e-05,1.38631]
[1779565984277,40.26,75838.96,0.0,-0.98912,1e-05,1.39714]
[1779565987204,40.26,75847.81,0.0,-0.98899,1e-05,1.41184]
[1779565992240,40.26,75850.53,0.0,-0.98895,1e-05,1.41638]
[1779565994348,40.26,75856.65,0.0,-0.98886,1e-05,1.42664]
[1779566000296,40.26,75857.0,0.0,-0.98885,1e-05,1.42723]
[1779566005331,40.26,75856.22,0.0,-0.98886,1e-05,1.42592]
[1779566012381,40.26,75855.0,0.0,-0.9889,1e-05,1.42181]
[1779566015402,40.26,75838.64,0.0,-0.98914,1e-05,1.39458]
[1779566020437,40.26,75835.29,0.0,-0.98919,1e-05,1.38905]
[1779566025472,40.26,75836.38,0.0,-0.98917,1e-05,1.39085]
[1779566034628,40.26,75834.68,0.0,-0.9892,1e-05,1.38805]
[1779566042598,40.26,75833.42,0.0,-0.98921,1e-05,1.38598]
[1779566047633,40.26,75832.81,0.0,-0.98922,1e-05,1.38498]
[1779566052667,40.26,75837.47,0.0,-0.98915,1e-05,1.39265]
[1779566054770,40.26,75830.58,0.0,-0.98925,1e-05,1.38132]
[1779566060728,40.26,75829.15,0.0,-0.98928,1e-05,1.37898]
[1779566065762,40.26,75831.25,0.0,-0.98924,1e-05,1.38242]
[1779566070797,40.26,75831.01,0.0,-0.98925,1e-05,1.38202]
[1779566075832,40.26,75831.55,0.0,-0.98926,1e-05,1.38088]
[1779566082881,40.26,75831.68,0.0,-0.98925,1e-05,1.3811]
[1779566087915,40.26,75831.01,0.0,-0.98926,1e-05,1.38]
[1779566092951,40.26,75831.97,0.0,-0.98925,1e-05,1.38157]
[1779566097988,40.26,75830.7,0.0,-0.98927,1e-05,1.37949]
[1779566104032,40.26,75832.08,0.0,-0.98925,1e-05,1.38175]
[1779566105125,40.26,75826.16,0.0,-0.98933,1e-05,1.37207]
[1779566107056,40.26,75827.32,0.0,-0.98932,1e-05,1.37397]
[1779566115199,40.26,75829.69,0.0,-0.98928,1e-05,1.37784]
[1779566121153,40.26,75830.84,0.0,-0.98927,1e-05,1.37972]
[1779566127193,40.26,75832.59,0.0,-0.98924,1e-05,1.38259]
[1779566132231,40.26,75832.71,0.0,-0.98925,1e-05,1.38076]
[1779566137266,40.26,75834.5,0.0,-0.98923,1e-05,1.3837]
[1779566142301,40.26,75835.33,0.0,-0.98922,1e-05,1.38506]
[1779566147342,40.26,75836.18,0.0,-0.9892,1e-05,1.38646]
[1779566155495,40.26,75837.48,0.0,-0.98919,1e-05,1.3886]
[1779566162441,40.26,75836.44,0.0,-0.9892,1e-05,1.38688]
[1779566167476,40.26,75832.09,0.0,-0.98926,1e-05,1.37974]
[1779566172511,40.26,75830.28,0.0,-0.98929,1e-05,1.37678]
[1779566177550,40.26,75829.52,0.0,-0.9893,1e-05,1.37554]
[1779566181578,40.26,75834.86,0.0,-0.98922,1e-05,1.38429]
[1779566186612,40.26,75836.03,0.0,-0.98921,1e-05,1.38621]
[1779566191647,40.26,75836.15,0.0,-0.98922,1e-05,1.38438]
[1779566196682,40.26,75835.95,0.0,-0.98922,1e-05,1.38405]
[1779566201717,40.26,75835.52,0.0,-0.98923,1e-05,1.38334]
[1779566206752,40.26,75835.52,0.0,-0.98923,1e-05,1.38334]
[1779566213802,40.26,75836.01,0.0,-0.98922,1e-05,1.38415]
[1779566218836,40.26,75835.92,0.0,-0.98922,1e-05,1.384]
[1779566223872,40.26,75836.85,0.0,-0.98921,1e-05,1.38553]
[1779566229913,40.26,75835.57,0.0,-0.98923,1e-05,1.38343]
[1779566234948,40.26,75835.81,0.0,-0.98922,1e-05,1.38382]
[1779566246134,40.26,75836.85,0.0,-0.98921,1e-05,1.38553]
[1779566252068,40.26,75836.22,0.0,-0.98923,1e-05,1.38246]
[1779566257103,40.26,75836.79,0.0,-0.98923,1e-05,1.3834]
[1779566262138,40.26,75837.73,0.0,-0.98921,1e-05,1.38494]
[1779566267173,40.26,75837.26,0.0,-0.98922,1e-05,1.38417]
[1779566272208,40.26,75835.63,0.0,-0.98924,1e-05,1.3815]
[1779566277242,40.26,75836.81,0.0,-0.98923,1e-05,1.38343]
[1779566282281,40.26,75836.7,0.0,-0.98923,1e-05,1.38325]
[1779566293355,40.26,75836.67,0.0,-0.98923,1e-05,1.3832]
[1779566304433,40.26,75836.36,0.0,-0.98923,1e-05,1.38269]
[1779566309469,40.26,75836.94,0.0,-0.98922,1e-05,1.38365]
[1779566314503,40.26,75837.25,0.0,-0.98923,1e-05,1.38213]
[1779566319538,40.26,75837.66,0.0,-0.98923,1e-05,1.3828]
[1779566324573,40.26,75838.92,0.0,-0.98921,1e-05,1.38487]
[1779566326702,40.26,75867.31,0.0,-0.98879,2e-05,1.43217]
[1779566327599,40.26,75867.31,0.0,-0.98879,2e-05,1.43217]
[1779566332634,40.26,75869.62,0.0,-0.98876,2e-05,1.43607]
[1779566337670,40.26,75869.96,0.0,-0.98875,2e-05,1.43665]
[1779566341707,40.26,75893.96,0.0,-0.98838,2e-05,1.47769]
[1779566342709,40.26,75899.61,0.0,-0.9883,2e-05,1.48744]
[1779566347739,40.26,75894.9,0.0,-0.98837,2e-05,1.479]
[1779566352783,40.26,75905.24,0.0,-0.98821,2e-05,1.49676]
[1779566353791,40.25,75914.35,0.0,-0.98807,2e-05,1.51265]
[1779566358826,40.25,75915.13,0.0,-0.98806,2e-05,1.51344]
[1779566363860,40.25,75914.41,0.0,-0.98808,2e-05,1.51158]
[1779566368895,40.25,75913.46,0.0,-0.9881,2e-05,1.50931]
[1779566370909,40.24,75901.25,0.0,-0.98829,2e-05,1.48773]
[1779566375944,40.24,75893.69,0.0,-0.98843,2e-05,1.47213]
[1779566380979,40.24,75895.49,0.0,-0.98841,2e-05,1.47496]
[1779566386015,40.24,75896.29,0.0,-0.9884,2e-05,1.47604]
[1779566393062,40.24,75895.11,0.0,-0.98842,2e-05,1.47365]
[1779566396085,40.24,75890.9,0.0,-0.98848,2e-05,1.46628]
[1779566399106,40.24,75898.94,0.0,-0.98836,2e-05,1.48004]
[1779566402151,40.24,75914.38,0.0,-0.98812,2e-05,1.50681]
[1779566403158,40.23,75919.98,0.0,-0.98803,2e-05,1.51657]
[1779566406178,40.23,75914.79,0.0,-0.98812,2e-05,1.50708]
[1779566411215,40.23,75910.75,0.0,-0.98819,2e-05,1.49951]
[1779566417256,40.23,75910.42,0.0,-0.9882,2e-05,1.49838]
[1779566423296,40.23,75907.82,0.0,-0.98824,2e-05,1.49331]
[1779566428332,40.22,75909.84,0.0,-0.98821,2e-05,1.49644]
[1779566434375,40.22,75907.8,0.0,-0.98827,2e-05,1.49025]
[1779566435381,40.22,75902.62,0.0,-0.98835,2e-05,1.48116]
[1779566437502,40.22,75899.15,0.0,-0.9884,2e-05,1.47502]
[1779566439409,40.22,75893.95,0.0,-0.98848,2e-05,1.46593]
[1779566440416,40.22,75892.43,0.0,-0.98851,2e-05,1.46327]
[1779566445451,40.22,75893.56,0.0,-0.98849,2e-05,1.46504]
[1779566450486,40.22,75894.76,0.0,-0.98848,2e-05,1.46693]
[1779566456528,40.22,75895.83,0.0,-0.98846,2e-05,1.46854]
[1779566464584,40.21,75895.04,0.0,-0.98848,2e-05,1.46688]
[1779566469619,40.21,75895.32,0.0,-0.98847,2e-05,1.46717]
[1779566475662,40.21,75890.9,0.0,-0.98854,2e-05,1.45934]
[1779566481703,40.21,75890.26,0.0,-0.98856,2e-05,1.458]
[1779566486738,40.21,75889.63,0.0,-0.98857,2e-05,1.45673]
[1779566491773,40.21,75888.57,0.0,-0.9886,2e-05,1.45263]
[1779566496809,40.21,75888.09,0.0,-0.98861,2e-05,1.45164]
[1779566502849,40.21,75888.4,0.0,-0.98861,2e-05,1.45198]
[1779566507991,40.21,75887.22,0.0,-0.98863,2e-05,1.4498]
[1779566513930,40.2,75886.27,0.0,-0.98864,2e-05,1.44799]
[1779566519973,40.2,75887.3,0.0,-0.98863,2e-05,1.44957]
[1779566525027,40.2,75886.49,0.0,-0.98864,2e-05,1.44804]
[1779566530063,40.2,75890.32,0.0,-0.98858,2e-05,1.45442]
[1779566535099,40.2,75892.85,0.0,-0.98855,2e-05,1.45853]
[1779566540134,40.2,75905.81,0.0,-0.98835,2e-05,1.48065]
[1779566541140,40.2,75910.99,0.0,-0.98827,2e-05,1.48958]
[1779566546175,40.2,75909.06,0.0,-0.9883,2e-05,1.48579]
[1779566552217,40.19,75906.64,0.0,-0.98836,2e-05,1.479]
[1779566557252,40.19,75906.39,0.0,-0.98837,2e-05,1.47823]
[1779566562287,40.19,75903.32,0.0,-0.98842,2e-05,1.47261]
[1779566567321,40.19,75901.14,0.0,-0.98846,2e-05,1.46857]
[1779566572357,40.19,75899.04,0.0,-0.98849,2e-05,1.46471]
[1779566577392,40.19,75893.46,0.0,-0.98858,2e-05,1.4549]
[1779566582427,40.19,75892.89,0.0,-0.98859,2e-05,1.45376]
[1779566587462,40.19,75893.0,0.0,-0.98859,2e-05,1.45379]
[1779566592499,40.18,75893.2,0.0,-0.98859,2e-05,1.45397]
[1779566597534,40.18,75891.91,0.0,-0.98861,2e-05,1.45161]
[1779566604583,40.18,75890.96,0.0,-0.98862,2e-05,1.44976]
[1779566609625,40.18,75883.97,0.0,-0.98873,2e-05,1.43768]
[1779566614659,40.18,75882.39,0.0,-0.98877,2e-05,1.43283]
[1779566619697,40.18,75879.97,0.0,-0.98881,2e-05,1.4287]
[1779566624733,40.18,75882.5,0.0,-0.98877,2e-05,1.43298]
[1779566629767,40.18,75886.15,0.0,-0.98872,2e-05,1.43917]
[1779566636817,40.18,75887.4,0.0,-0.9887,2e-05,1.44125]
[1779566643867,40.18,75887.66,0.0,-0.98869,2e-05,1.44166]
[1779566648900,40.18,75889.41,0.0,-0.98867,2e-05,1.44462]
[1779566653937,40.18,75890.98,0.0,-0.98864,2e-05,1.44727]
[1779566659048,40.18,75891.83,0.0,-0.98863,2e-05,1.44869]
[1779566665016,40.18,75890.6,0.0,-0.98865,2e-05,1.44652]
[1779566670051,40.18,75889.12,0.0,-0.98867,2e-05,1.44393]
[1779566676093,40.18,75887.55,0.0,-0.98871,2e-05,1.4391]
[1779566683143,40.18,75886.08,0.0,-0.98874,2e-05,1.43655]
[1779566688177,40.18,75887.5,0.0,-0.98872,2e-05,1.43889]
[1779566694220,40.18,75886.6,0.0,-0.98873,2e-05,1.43728]
[1779566699255,40.18,75886.55,0.0,-0.98873,2e-05,1.43712]
[1779566704290,40.18,75886.69,0.0,-0.98873,2e-05,1.43729]
[1779566709398,40.18,75884.34,0.0,-0.98877,2e-05,1.43326]
[1779566719469,40.18,75884.46,0.0,-0.98876,2e-05,1.43338]
[1779566724430,40.18,75876.6,0.0,-0.98888,1e-05,1.42008]
[1779566729467,40.18,75876.02,0.0,-0.98889,1e-05,1.4191]
[1779566734501,40.18,75877.53,0.0,-0.98888,1e-05,1.41957]
[1779566739542,40.18,75877.83,0.0,-0.98888,1e-05,1.42008]
[1779566745582,40.18,75879.92,0.0,-0.98885,2e-05,1.42359]
[1779566752631,40.18,75881.53,0.0,-0.98882,2e-05,1.42631]
[1779566755653,40.18,75888.2,0.0,-0.98872,2e-05,1.43761]
[1779566760688,40.18,75888.02,0.0,-0.98873,2e-05,1.4373]
[1779566765723,40.18,75883.76,0.0,-0.98879,2e-05,1.43008]
[1779566767739,40.18,75880.63,0.0,-0.98884,2e-05,1.42479]
[1779566779893,40.18,75881.41,0.0,-0.98883,2e-05,1.42611]
[1779566782844,40.18,75874.98,0.0,-0.98892,1e-05,1.41529]
[1779566787881,40.18,75875.28,0.0,-0.98892,1e-05,1.41579]
[1779566793921,40.18,75877.11,0.0,-0.98891,1e-05,1.41679]
[1779566796942,40.18,75882.82,0.0,-0.98882,2e-05,1.42641]
[1779566801977,40.18,75881.55,0.0,-0.98884,2e-05,1.42427]
[1779566807013,40.18,75881.77,0.0,-0.98884,2e-05,1.42464]
[1779566812047,40.18,75882.4,0.0,-0.98883,2e-05,1.4257]
[1779566816077,40.18,75876.61,0.0,-0.98891,1e-05,1.41595]
[1779566818091,40.18,75870.54,0.0,-0.989,1e-05,1.40579]
[1779566823126,40.18,75868.02,0.0,-0.98904,1e-05,1.40159]
[1779566829168,40.18,75866.91,0.0,-0.98906,1e-05,1.39975]
[1779566832189,40.18,75870.04,0.0,-0.98901,1e-05,1.40496]
[1779566837224,40.18,75872.24,0.0,-0.98898,1e-05,1.40863]
[1779566842259,40.18,75874.91,0.0,-0.98894,1e-05,1.4131]
[1779566847294,40.18,75876.45,0.0,-0.98892,1e-05,1.41569]
[1779566852329,40.18,75877.56,0.0,-0.98892,1e-05,1.41548]
[1779566857364,40.18,75879.17,0.0,-0.98889,1e-05,1.41819]
[1779566863405,40.18,75878.82,0.0,-0.9889,1e-05,1.4176]
[1779566868440,40.18,75878.73,0.0,-0.9889,1e-05,1.41745]
[1779566873475,40.18,75878.36,0.0,-0.9889,1e-05,1.41682]
[1779566879517,40.18,75877.66,0.0,-0.98891,1e-05,1.41565]
[1779566884553,40.18,75873.05,0.0,-0.98898,1e-05,1.40793]
[1779566890673,40.18,75865.54,0.0,-0.98909,1e-05,1.39542]
[1779566896637,40.18,75866.96,0.0,-0.98907,1e-05,1.39778]
[1779566900794,40.18,75861.04,0.0,-0.98916,1e-05,1.38797]
[1779566902688,40.18,75866.72,0.0,-0.98908,1e-05,1.39738]
[1779566907722,40.18,75865.46,0.0,-0.98909,1e-05,1.39529]
[1779566909736,40.18,75860.41,0.0,-0.98917,1e-05,1.38693]
[1779566914774,40.18,75858.75,0.0,-0.98921,1e-05,1.38215]
[1779566919809,40.18,75860.68,0.0,-0.98918,1e-05,1.38533]
[1779566924844,40.18,75864.42,0.0,-0.98913,1e-05,1.39152]
[1779566931001,40.18,75866.48,0.0,-0.9891,1e-05,1.39493]
[1779566937935,40.18,75868.53,0.0,-0.98907,1e-05,1.39834]
[1779566942970,40.18,75868.18,0.0,-0.98907,1e-05,1.39775]
[1779566948005,40.18,75870.66,0.0,-0.98903,1e-05,1.40188]
[1779566950028,40.18,75876.29,0.0,-0.98895,1e-05,1.41128]
[1779566955054,40.18,75878.05,0.0,-0.98892,1e-05,1.41423]
[1779566960089,40.18,75879.63,0.0,-0.9889,1e-05,1.41689]
[1779566965124,40.18,75882.1,0.0,-0.98886,2e-05,1.42104]
[1779566970160,40.18,75885.61,0.0,-0.98881,2e-05,1.42696]
[1779566971282,40.18,75887.38,0.0,-0.9888,2e-05,1.42787]
[1779566977210,40.18,75886.71,0.0,-0.98881,2e-05,1.42674]
[1779566982243,40.18,75888.95,0.0,-0.98878,2e-05,1.43053]
[1779566987282,40.18,75888.6,0.0,-0.98878,2e-05,1.42994]
[1779566992313,40.18,75888.93,0.0,-0.98878,2e-05,1.4305]
[1779566997349,40.18,75888.01,0.0,-0.98879,2e-05,1.42894]
[1779567002382,40.18,75890.83,0.0,-0.98875,2e-05,1.43372]
[1779567007418,40.18,75891.37,0.0,-0.98874,2e-05,1.43463]
[1779567009432,40.18,75896.16,0.0,-0.98867,2e-05,1.44278]
[1779567012454,40.18,75901.28,0.0,-0.98859,2e-05,1.45153]
[1779567015477,40.18,75907.54,0.0,-0.98849,2e-05,1.46227]
[1779567020510,40.18,75910.1,0.0,-0.98845,2e-05,1.46659]
[1779567023534,40.18,75947.85,0.0,-0.98786,2e-05,1.53293]
[1779567024541,40.18,75952.45,0.0,-0.98778,2e-05,1.54104]
[1779567025593,40.17,75953.26,0.0,-0.98777,2e-05,1.54234]
[1779567026564,40.17,75972.81,0.0,-0.98745,2e-05,1.57767]
[1779567027572,40.17,76011.01,0.0,-0.9868,2e-05,1.64863]
[1779567028600,40.17,76011.57,0.0,-0.9868,2e-05,1.64935]
[1779567032610,40.16,76014.46,0.0,-0.98678,2e-05,1.65113]
[1779567037646,40.16,76020.63,0.0,-0.98669,2e-05,1.66111]
[1779567038652,40.15,76021.38,0.0,-0.98668,2e-05,1.66179]
[1779567043687,40.14,76023.22,0.0,-0.98667,2e-05,1.66339]
[1779567048722,40.13,76018.73,0.0,-0.98676,2e-05,1.65295]
[1779567053759,40.13,76019.56,0.0,-0.98676,2e-05,1.65304]
[1779567054764,40.12,76030.31,0.0,-0.98658,2e-05,1.67321]
[1779567055772,40.12,76030.19,0.0,-0.98658,2e-05,1.67257]
[1779567058797,40.12,76056.77,0.0,-0.98612,2e-05,1.72297]
[1779567059803,40.11,76057.71,0.0,-0.98611,2e-05,1.72431]
[1779567063830,40.1,76049.16,0.0,-0.98628,2e-05,1.70558]
[1779567066854,40.1,76041.06,0.0,-0.98644,2e-05,1.68801]
[1779567068868,40.09,76035.24,0.0,-0.98655,2e-05,1.67595]
[1779567070886,40.09,76029.19,0.0,-0.98667,2e-05,1.66355]
[1779567072014,40.09,76019.46,0.0,-0.98684,2e-05,1.64465]
[1779567072895,40.08,76019.46,0.0,-0.98684,2e-05,1.64431]
[1779567077930,40.08,76010.79,0.0,-0.98701,2e-05,1.62629]
[1779567082966,40.07,76010.81,0.0,-0.98702,2e-05,1.62475]
[1779567088002,40.06,76009.61,0.0,-0.98706,2e-05,1.62091]
[1779567093042,40.05,76008.78,0.0,-0.9871,2e-05,1.61551]
[1779567096063,40.05,75998.26,0.0,-0.98729,2e-05,1.59499]
[1779567097070,40.05,75986.18,0.0,-0.98749,2e-05,1.57246]
[1779567098079,40.05,75984.09,0.0,-0.98753,2e-05,1.5684]
[1779567103113,40.04,75981.5,0.0,-0.98758,2e-05,1.56258]
[1779567108148,40.04,75980.67,0.0,-0.98761,2e-05,1.56008]
[1779567113184,40.03,75982.42,0.0,-0.98759,2e-05,1.56232]
[1779567118221,40.03,75988.11,0.0,-0.9875,2e-05,1.57177]
[1779567123256,40.02,75984.92,0.0,-0.98756,2e-05,1.56501]
[1779567128290,40.02,75984.3,0.0,-0.98758,2e-05,1.56302]
[1779567133326,40.01,75985.21,0.0,-0.98757,2e-05,1.56385]
[1779567136347,40.01,75990.37,0.0,-0.98749,2e-05,1.57279]
[1779567138362,40.01,75997.36,0.0,-0.98738,2e-05,1.5853]
[1779567139368,40.01,75999.28,0.0,-0.98735,2e-05,1.58866]
[1779567144402,40.0,75990.71,0.0,-0.9875,2e-05,1.57193]
[1779567145409,40.0,75989.77,0.0,-0.98752,2e-05,1.57005]
[1779567150445,40.0,75989.06,0.0,-0.98754,2e-05,1.56798]
[1779567155481,39.99,75988.86,0.0,-0.98756,2e-05,1.56465]
[1779567161522,39.99,75987.42,0.0,-0.98759,2e-05,1.56119]
[1779567166557,39.99,75979.16,0.0,-0.98774,2e-05,1.54552]
[1779567167564,39.99,75978.15,0.0,-0.98775,2e-05,1.54358]
[1779567172600,39.98,75974.37,0.0,-0.98782,2e-05,1.53622]
[1779567177633,39.98,75971.42,0.0,-0.98787,2e-05,1.53041]
[1779567182668,39.98,75972.36,0.0,-0.98786,2e-05,1.53159]
[1779567184683,39.98,75972.54,0.0,-0.98786,2e-05,1.53168]
[1779567189718,39.97,75978.37,0.0,-0.98777,2e-05,1.54158]
[1779567194754,39.97,75979.75,0.0,-0.98776,2e-05,1.54342]
[1779567199788,39.97,75980.32,0.0,-0.98775,2e-05,1.54381]
[1779567202931,39.97,75978.31,0.0,-0.98779,2e-05,1.53972]
[1779567208851,39.96,75977.37,0.0,-0.98781,2e-05,1.53748]
[1779567213889,39.96,75981.79,0.0,-0.98776,2e-05,1.54262]
[1779567218921,39.96,75980.9,0.0,-0.98778,2e-05,1.54052]
[1779567224962,39.95,75981.61,0.0,-0.98777,2e-05,1.54121]
[1779567229997,39.95,75983.2,0.0,-0.98775,2e-05,1.54358]
[1779567236040,39.95,75983.42,0.0,-0.98775,2e-05,1.54334]
[1779567241076,39.95,75984.61,0.0,-0.98774,2e-05,1.54495]
[1779567248125,39.94,75985.02,0.0,-0.98774,2e-05,1.5449]
[1779567253281,39.94,75986.5,0.0,-0.98772,2e-05,1.547]
[1779567256182,39.94,75994.88,0.0,-0.98759,2e-05,1.56188]
[1779567257192,39.94,76001.53,0.0,-0.98748,2e-05,1.57391]
[1779567258195,39.93,76008.43,0.0,-0.98736,2e-05,1.58645]
[1779567263351,39.93,76009.01,0.0,-0.98736,2e-05,1.5866]
[1779567269272,39.92,76010.04,0.0,-0.98736,2e-05,1.58737]
[1779567275322,39.92,76009.07,0.0,-0.9874,2e-05,1.58221]
[1779567280350,39.91,76009.26,0.0,-0.9874,2e-05,1.58166]
[1779567285385,39.91,76009.26,0.0,-0.98741,2e-05,1.58075]
[1779567293563,39.9,76008.43,0.0,-0.98744,2e-05,1.57783]
[1779567299483,39.9,76007.55,0.0,-0.98746,2e-05,1.5752]
[1779567303650,39.89,75996.7,0.0,-0.98765,2e-05,1.55463]
[1779567304518,39.89,75996.7,0.0,-0.98765,2e-05,1.5545]
[1779567309554,39.89,75994.66,0.0,-0.98769,2e-05,1.55014]
[1779567314589,39.89,75996.08,0.0,-0.98767,2e-05,1.5521]
[1779567317610,39.89,75986.45,0.0,-0.98783,2e-05,1.5343]
[1779567319624,39.88,75984.6,0.0,-0.98787,2e-05,1.53079]
[1779567326673,39.88,75982.29,0.0,-0.98791,2e-05,1.52611]
[1779567331708,39.88,75979.4,0.0,-0.98798,2e-05,1.51839]
[1779567336742,39.88,75977.34,0.0,-0.98801,2e-05,1.51437]
[1779567341778,39.88,75980.68,0.0,-0.98796,2e-05,1.52003]
[1779567342784,39.88,75989.34,0.0,-0.98782,2e-05,1.53555]
[1779567343792,39.88,75998.03,0.0,-0.98768,2e-05,1.55122]
[1779567344800,39.88,76003.15,0.0,-0.98759,2e-05,1.56045]
[1779567345806,39.87,76003.97,0.0,-0.98758,2e-05,1.56181]
[1779567350841,39.87,76004.56,0.0,-0.98758,2e-05,1.5622]
[1779567355877,39.87,76002.67,0.0,-0.98762,2e-05,1.55806]
[1779567360911,39.86,76002.94,0.0,-0.98762,2e-05,1.55789]
[1779567365946,39.86,76004.14,0.0,-0.9876,2e-05,1.55943]
[1779567370981,39.86,76005.68,0.0,-0.98758,2e-05,1.56155]
[1779567376019,39.85,76006.42,0.0,-0.98758,2e-05,1.56221]
[1779567381056,39.85,76006.84,0.0,-0.98758,2e-05,1.56227]
[1779567386090,39.85,76007.96,0.0,-0.98757,2e-05,1.56348]
[1779567388105,39.84,76015.57,0.0,-0.98744,2e-05,1.57717]
[1779567393140,39.84,76017.77,0.0,-0.98743,2e-05,1.57809]
[1779567397170,39.84,76024.63,0.0,-0.98732,2e-05,1.59003]
[1779567402204,39.83,76028.56,0.0,-0.98727,2e-05,1.59625]
[1779567403211,39.83,76040.8,0.0,-0.98706,2e-05,1.61894]
[1779567408246,39.82,76045.12,0.0,-0.987,2e-05,1.62575]
[1779567413281,39.82,76038.58,0.0,-0.98712,2e-05,1.61211]
[1779567414425,39.82,76045.65,0.0,-0.987,2e-05,1.6252]
[1779567415295,39.81,76045.65,0.0,-0.98701,2e-05,1.62492]
[1779567420330,39.81,76050.11,0.0,-0.98694,2e-05,1.63194]
[1779567425365,39.8,76051.34,0.0,-0.98693,2e-05,1.63282]
[1779567430400,39.79,76051.11,0.0,-0.98695,2e-05,1.63095]
[1779567435435,39.79,76050.57,0.0,-0.98697,2e-05,1.62852]
[1779567437450,39.78,76045.5,0.0,-0.98707,2e-05,1.61837]
[1779567439463,39.78,76042.54,0.0,-0.98712,2e-05,1.61228]
[1779567444636,39.77,76046.01,0.0,-0.98707,2e-05,1.61758]
[1779567450541,39.77,76046.6,0.0,-0.98708,2e-05,1.61719]
[1779567455577,39.76,76047.82,0.0,-0.98708,2e-05,1.61598]
[1779567460612,39.76,76052.26,0.0,-0.98702,2e-05,1.62314]
[1779567465646,39.75,76051.3,0.0,-0.98705,2e-05,1.6201]
[1779567468670,39.75,76059.15,0.0,-0.98692,2e-05,1.63427]
[1779567469676,39.74,76059.37,0.0,-0.98692,2e-05,1.63443]
[1779567474849,39.74,76062.07,0.0,-0.98688,2e-05,1.63824]
[1779567480753,39.73,76058.01,0.0,-0.98697,2e-05,1.62889]
[1779567485788,39.72,76059.57,0.0,-0.98695,2e-05,1.63055]
[1779567490824,39.72,76057.92,0.0,-0.98699,2e-05,1.6261]
[1779567495858,39.71,76059.13,0.0,-0.98698,2e-05,1.62711]
[1779567500894,39.7,76059.32,0.0,-0.98699,2e-05,1.62617]
[1779567506937,39.7,76059.62,0.0,-0.987,2e-05,1.62519]
[1779567509958,39.69,76064.9,0.0,-0.98692,2e-05,1.63445]
[1779567510966,39.69,76069.93,0.0,-0.98683,2e-05,1.64379]
[1779567511972,39.69,76069.39,0.0,-0.98686,2e-05,1.64017]
[1779567513988,39.69,76063.88,0.0,-0.98696,2e-05,1.62907]
[1779567514997,39.69,76063.12,0.0,-0.98698,2e-05,1.62735]
[1779567520044,39.68,76063.41,0.0,-0.98699,2e-05,1.62655]
[1779567525079,39.67,76058.81,0.0,-0.98708,2e-05,1.61649]
[1779567528116,39.67,76050.82,0.0,-0.98722,2e-05,1.60069]
[1779567533151,39.66,76052.14,0.0,-0.98721,2e-05,1.60202]
[1779567535272,39.66,76059.7,0.0,-0.98709,2e-05,1.61557]
[1779567541212,39.65,76060.89,0.0,-0.98708,2e-05,1.61655]
[1779567546250,39.65,76064.57,0.0,-0.98703,2e-05,1.62193]
[1779567551282,39.64,76060.07,0.0,-0.98712,2e-05,1.6124]
[1779567557324,39.63,76061.58,0.0,-0.98711,2e-05,1.61348]
[1779567562358,39.63,76063.18,0.0,-0.98709,2e-05,1.61523]
[1779567567404,39.62,76078.32,0.0,-0.98684,2e-05,1.64273]
[1779567569416,39.62,76083.33,0.0,-0.98676,2e-05,1.65172]
[1779567574453,39.61,76087.4,0.0,-0.98672,2e-05,1.65561]
[1779567575552,39.61,76092.87,0.0,-0.98662,2e-05,1.66585]
[1779567578481,39.6,76096.6,0.0,-0.98657,2e-05,1.67202]
[1779567579488,39.6,76075.97,0.0,-0.98694,2e-05,1.63195]
[1779567580497,39.6,76065.0,0.0,-0.98713,2e-05,1.61085]
[1779567581518,39.6,76056.85,0.0,-0.98727,2e-05,1.59527]
[1779567582508,39.6,76046.02,0.0,-0.98746,2e-05,1.57487]
[1779567587544,39.59,76039.83,0.0,-0.98757,2e-05,1.56245]
[1779567592580,39.59,76041.63,0.0,-0.98755,2e-05,1.56493]
[1779567597612,39.58,76044.55,0.0,-0.98751,2e-05,1.56948]
[1779567599627,39.58,76052.32,0.0,-0.98738,2e-05,1.58355]
[1779567602648,39.58,76055.14,0.0,-0.98734,2e-05,1.5882]
[1779567608690,39.57,76054.94,0.0,-0.98735,2e-05,1.58658]
[1779567613728,39.57,76048.82,0.0,-0.98746,2e-05,1.57416]
[1779567615834,39.57,76038.58,0.0,-0.98764,2e-05,1.55488]
[1779567617756,39.57,76038.46,0.0,-0.98764,2e-05,1.55434]
[1779567621784,39.56,76049.63,0.0,-0.98746,2e-05,1.5744]
[1779567622790,39.56,76050.76,0.0,-0.98744,2e-05,1.57633]
[1779567624808,39.56,76055.83,0.0,-0.98736,2e-05,1.58543]
[1779567626819,39.56,76058.31,0.0,-0.98732,2e-05,1.58968]
[1779567628835,39.56,76048.8,0.0,-0.98749,2e-05,1.57156]
[1779567629841,39.56,76043.82,0.0,-0.98757,2e-05,1.56218]
[1779567633871,39.56,76041.09,0.0,-0.98764,2e-05,1.55492]
[1779567638904,39.56,76045.86,0.0,-0.98756,2e-05,1.56372]
[1779567643939,39.56,76047.79,0.0,-0.98752,2e-05,1.56729]
[1779567646044,39.56,76054.84,0.0,-0.9874,2e-05,1.58039]
[1779567647970,39.56,76049.3,0.0,-0.9875,2e-05,1.57009]
[1779567648980,39.56,76046.13,0.0,-0.98755,2e-05,1.56422]
[1779567654014,39.56,76046.31,0.0,-0.98755,2e-05,1.56455]
[1779567661062,39.56,76045.63,0.0,-0.98756,2e-05,1.5633]
[1779567666104,39.56,76040.97,0.0,-0.98764,2e-05,1.5547]
[1779567669116,39.56,76047.13,0.0,-0.98753,2e-05,1.56607]
[1779567671130,39.56,76054.48,0.0,-0.98741,2e-05,1.57972]
[1779567672140,39.56,76056.91,0.0,-0.98737,2e-05,1.58425]
[1779567674154,39.56,76067.21,0.0,-0.98719,2e-05,1.60359]
[1779567675161,39.56,76064.81,0.0,-0.98723,2e-05,1.59906]
[1779567677173,39.56,76056.69,0.0,-0.98737,2e-05,1.58384]
[1779567682209,39.56,76058.04,0.0,-0.98735,2e-05,1.58637]
[1779567684222,39.56,76063.33,0.0,-0.98726,2e-05,1.59628]
[1779567689258,39.56,76065.7,0.0,-0.98722,2e-05,1.60074]
[1779567694292,39.56,76066.06,0.0,-0.98723,2e-05,1.59916]
[1779567699327,39.56,76066.0,0.0,-0.98723,2e-05,1.59904]
[1779567702348,39.56,76072.06,0.0,-0.98713,2e-05,1.61048]
[1779567703355,39.56,76072.62,0.0,-0.98712,2e-05,1.61154]
[1779567708390,39.56,76066.23,0.0,-0.98723,2e-05,1.59948]
[1779567712418,39.56,76064.33,0.0,-0.98726,2e-05,1.5959]
[1779567717453,39.56,76063.87,0.0,-0.98727,2e-05,1.59504]
[1779567722488,39.56,76057.16,0.0,-0.98738,2e-05,1.58248]
[1779567723496,39.56,76053.57,0.0,-0.98744,2e-05,1.57579]
[1779567726608,39.56,76050.82,0.0,-0.98749,2e-05,1.57068]
[1779567732559,39.56,76051.78,0.0,-0.98747,2e-05,1.57246]
[1779567734573,39.56,76042.65,0.0,-0.98763,2e-05,1.55558]
[1779567735584,39.56,76039.74,0.0,-0.98768,2e-05,1.55023]
[1779567740616,39.56,76041.78,0.0,-0.98764,2e-05,1.55398]
[1779567745651,39.56,76043.29,0.0,-0.98762,2e-05,1.55676]
[1779567748672,39.56,76032.0,0.0,-0.9878,2e-05,1.53607]
[1779567753710,39.56,76025.85,0.0,-0.98792,2e-05,1.5227]
[1779567756823,39.56,76020.22,0.0,-0.98801,2e-05,1.51254]
[1779567761824,39.56,76018.64,0.0,-0.98804,2e-05,1.50969]
[1779567762792,39.56,76001.02,0.0,-0.98832,2e-05,1.47828]
[1779567763798,39.56,75972.39,0.0,-0.98877,2e-05,1.42834]
[1779567764805,39.56,75970.62,0.0,-0.9888,2e-05,1.4253]
[1779567768833,39.56,75986.09,0.0,-0.98856,2e-05,1.45206]
[1779567769841,39.56,75991.74,0.0,-0.98847,2e-05,1.46194]
[1779567770851,39.56,75992.47,0.0,-0.98846,2e-05,1.46322]
[1779567771858,39.56,75983.36,0.0,-0.9886,2e-05,1.44731]
[1779567772861,39.56,75984.26,0.0,-0.98859,2e-05,1.44888]
[1779567777899,39.56,75984.45,0.0,-0.98858,2e-05,1.44921]
[1779567779911,39.56,75974.47,0.0,-0.98874,2e-05,1.43192]
[1779567780916,39.56,75974.04,0.0,-0.98875,2e-05,1.43118]
[1779567783943,39.56,75963.45,0.0,-0.98891,2e-05,1.41303]
[1779567784949,39.56,75961.31,0.0,-0.98894,2e-05,1.40938]
[1779567789985,39.56,75956.77,0.0,-0.98901,2e-05,1.40167]
[1779567795021,39.56,75955.84,0.0,-0.98902,2e-05,1.4001]
[1779567798041,39.56,75948.7,0.0,-0.98913,1e-05,1.38805]
[1779567800057,39.56,75947.48,0.0,-0.98915,1e-05,1.386]
[1779567805092,39.56,75941.6,0.0,-0.98924,1e-05,1.37616]
[1779567810127,39.56,75939.65,0.0,-0.98926,1e-05,1.3729]
[1779567815163,39.56,75942.06,0.0,-0.98924,1e-05,1.37488]
[1779567819191,39.56,75947.17,0.0,-0.98917,1e-05,1.38343]
[1779567820198,39.56,75945.77,0.0,-0.98919,1e-05,1.38109]
[1779567825233,39.56,75944.0,0.0,-0.98922,1e-05,1.37812]
[1779567830270,39.56,75946.96,0.0,-0.98917,1e-05,1.38308]
[1779567832288,39.56,75949.45,0.0,-0.98913,1e-05,1.38726]
[1779567837391,39.56,75948.47,0.0,-0.98915,1e-05,1.38561]
[1779567843364,39.56,75947.96,0.0,-0.98916,1e-05,1.38476]
[1779567848400,39.56,75947.33,0.0,-0.98917,1e-05,1.3837]
[1779567853434,39.56,75946.64,0.0,-0.98918,1e-05,1.38254]
[1779567858469,39.56,75946.0,0.0,-0.98919,1e-05,1.38147]
[1779567863505,39.56,75942.01,0.0,-0.98925,1e-05,1.3748]
[1779567868543,39.56,75946.96,0.0,-0.98917,1e-05,1.38308]
[1779567873580,39.56,75946.74,0.0,-0.98919,1e-05,1.38066]
[1779567876597,39.56,75946.47,0.0,-0.98919,1e-05,1.38021]
[1779567878611,39.56,75945.6,0.0,-0.98921,1e-05,1.37875]
[1779567885660,39.56,75945.71,0.0,-0.98921,1e-05,1.37894]
[1779567890702,39.56,75948.66,0.0,-0.98916,1e-05,1.38388]
[1779567894730,39.56,75954.24,0.0,-0.98908,2e-05,1.39327]
[1779567899765,39.56,75951.09,0.0,-0.98913,1e-05,1.38796]
[1779567902786,39.56,75945.17,0.0,-0.98921,1e-05,1.37803]
[1779567907821,39.56,75942.72,0.0,-0.98925,1e-05,1.37394]
[1779567912856,39.56,75942.12,0.0,-0.98926,1e-05,1.37294]
[1779567917892,39.56,75942.34,0.0,-0.98926,1e-05,1.37331]
[1779567922926,39.56,75941.41,0.0,-0.98927,1e-05,1.37176]
[1779567928045,39.56,75942.64,0.0,-0.98925,1e-05,1.37381]
[1779567932996,39.56,75934.28,0.0,-0.98939,1e-05,1.3579]
[1779567934004,39.56,75940.99,0.0,-0.98929,1e-05,1.36902]
[1779567935011,39.56,75942.02,0.0,-0.98928,1e-05,1.37074]
[1779567940050,39.56,75943.98,0.0,-0.98925,1e-05,1.374]
[1779567944081,39.56,75951.17,0.0,-0.98914,1e-05,1.38604]
[1779567947102,39.56,75953.38,0.0,-0.98911,2e-05,1.38976]
[1779567948185,39.56,75960.07,0.0,-0.98901,2e-05,1.40106]
[1779567950126,39.56,75960.12,0.0,-0.98901,2e-05,1.40114]
[1779567956164,39.56,75960.08,0.0,-0.98901,2e-05,1.40108]
[1779567961198,39.56,75959.99,0.0,-0.98901,2e-05,1.40092]
[1779567966234,39.56,75959.78,0.0,-0.98901,2e-05,1.40057]
[1779567971269,39.56,75962.61,0.0,-0.98897,2e-05,1.40537]
[1779567976304,39.56,75957.22,0.0,-0.98905,2e-05,1.39624]
[1779567981338,39.56,75955.38,0.0,-0.98908,2e-05,1.39313]
[1779567988472,39.56,75951.81,0.0,-0.98913,1e-05,1.38712]
[1779567994431,39.56,75949.09,0.0,-0.98919,1e-05,1.3805]
[1779567999465,39.56,75947.87,0.0,-0.9892,1e-05,1.37846]
[1779568004499,39.56,75948.64,0.0,-0.98919,1e-05,1.37975]
[1779568007521,39.56,75951.78,0.0,-0.98915,1e-05,1.38501]
[1779568012558,39.56,75948.27,0.0,-0.9892,1e-05,1.37913]
[1779568017594,39.56,75945.22,0.0,-0.98924,1e-05,1.37403]
[1779568022630,39.56,75944.97,0.0,-0.98925,1e-05,1.37361]
[1779568028753,39.56,75944.04,0.0,-0.98926,1e-05,1.37206]
[1779568035719,39.56,75944.87,0.0,-0.98925,1e-05,1.37345]
[1779568040755,39.56,75940.52,0.0,-0.98931,1e-05,1.36621]
[1779568045790,39.56,75940.77,0.0,-0.98931,1e-05,1.36662]
[1779568050824,39.56,75938.89,0.0,-0.98934,1e-05,1.3635]
[1779568054854,39.56,75936.72,0.0,-0.98938,1e-05,1.35788]
[1779568058964,39.56,75933.58,0.0,-0.98943,1e-05,1.35269]
[1779568064924,39.56,75933.59,0.0,-0.98943,1e-05,1.35271]
[1779568069958,39.56,75933.6,0.0,-0.98943,1e-05,1.35273]
[1779568071972,39.56,75928.39,0.0,-0.98951,1e-05,1.34416]
[1779568077007,39.56,75930.49,0.0,-0.98948,1e-05,1.34761]
[1779568082046,39.56,75930.99,0.0,-0.98947,1e-05,1.34843]
[1779568084059,39.56,75937.76,0.0,-0.98937,1e-05,1.3596]
[1779568089174,39.56,75940.75,0.0,-0.98933,1e-05,1.36455]
[1779568095136,39.56,75943.7,0.0,-0.98928,1e-05,1.36946]
[1779568099243,39.56,75937.3,0.0,-0.98938,1e-05,1.35884]
[1779568105207,39.56,75937.88,0.0,-0.98937,1e-05,1.3598]
[1779568112256,39.56,75938.19,0.0,-0.98938,1e-05,1.35828]
[1779568117291,39.56,75940.62,0.0,-0.98934,1e-05,1.3623]
[1779568122324,39.56,75939.42,0.0,-0.98936,1e-05,1.36032]
[1779568124339,39.56,75946.59,0.0,-0.98925,1e-05,1.37223]
[1779568125346,39.56,75947.97,0.0,-0.98923,1e-05,1.37453]
[1779568127361,39.56,75941.44,0.0,-0.98933,1e-05,1.36366]
[1779568128374,39.56,75941.51,0.0,-0.98933,1e-05,1.36378]
[1779568134411,39.56,75937.01,0.0,-0.9894,1e-05,1.35633]
[1779568139529,39.56,75934.35,0.0,-0.98943,1e-05,1.35194]
[1779568145487,39.56,75935.72,0.0,-0.98941,1e-05,1.3542]
[1779568150523,39.56,75936.21,0.0,-0.98941,1e-05,1.35501]
[1779568154551,39.56,75931.18,0.0,-0.98948,1e-05,1.34673]
[1779568155560,39.56,75930.28,0.0,-0.98949,1e-05,1.34525]
[1779568160595,39.56,75928.96,0.0,-0.98951,1e-05,1.34308]
[1779568165628,39.56,75930.98,0.0,-0.98948,1e-05,1.3464]
[1779568170663,39.56,75931.83,0.0,-0.98947,1e-05,1.34779]
[1779568175699,39.56,75931.39,0.0,-0.98949,1e-05,1.34505]
[1779568180733,39.56,75931.89,0.0,-0.98949,1e-05,1.34588]
[1779568185768,39.56,75928.85,0.0,-0.98953,1e-05,1.34089]
[1779568190804,39.56,75924.42,0.0,-0.98959,1e-05,1.33365]
[1779568194830,39.56,75919.32,0.0,-0.98967,1e-05,1.32536]
[1779568197852,39.56,75913.55,0.0,-0.98975,1e-05,1.31603]
[1779568202890,39.56,75910.3,0.0,-0.9898,1e-05,1.3108]
[1779568208929,39.56,75907.7,0.0,-0.98983,1e-05,1.30663]
[1779568213977,39.56,75905.81,0.0,-0.98986,1e-05,1.3036]
[1779568214974,39.56,75898.79,0.0,-0.98996,1e-05,1.2924]
[1779568215987,39.56,75895.23,0.0,-0.99001,1e-05,1.28676]
[1779568221022,39.56,75896.49,0.0,-0.98999,1e-05,1.28875]
[1779568223031,39.56,75890.48,0.0,-0.99007,1e-05,1.27925]
[1779568226053,39.56,75884.41,0.0,-0.99016,1e-05,1.26971]
[1779568231088,39.56,75881.94,0.0,-0.99021,1e-05,1.26392]
[1779568237130,39.56,75879.38,0.0,-0.99024,1e-05,1.25993]
[1779568239146,39.56,75884.79,0.0,-0.99017,1e-05,1.26837]
[1779568240151,39.56,75917.04,0.0,-0.98972,1e-05,1.31968]
[1779568241159,39.56,75944.3,0.0,-0.98932,1e-05,1.36434]
[1779568243174,39.56,75951.65,0.0,-0.98921,1e-05,1.37659]
[1779568244183,39.56,75966.59,0.0,-0.98899,2e-05,1.40176]
[1779568245189,39.56,75983.73,0.0,-0.98872,2e-05,1.43108]
[1779568248210,39.56,75975.73,0.0,-0.98885,2e-05,1.41733]
[1779568253272,39.56,75974.32,0.0,-0.98887,2e-05,1.41492]
[1779568257300,39.56,75969.24,0.0,-0.98895,2e-05,1.40626]
[1779568262336,39.56,75972.22,0.0,-0.9889,2e-05,1.41134]
[1779568264350,39.56,75964.64,0.0,-0.98902,2e-05,1.39845]
[1779568269386,39.56,75960.19,0.0,-0.98908,2e-05,1.39093]
[1779568270470,39.56,75993.97,0.0,-0.98856,2e-05,1.44884]
[1779568272413,39.56,75995.26,0.0,-0.98854,2e-05,1.45109]
[1779568276438,39.56,76003.76,0.0,-0.98841,2e-05,1.46598]
[1779568278450,39.56,76006.97,0.0,-0.98836,2e-05,1.47163]
[1779568283484,39.56,76003.71,0.0,-0.98841,2e-05,1.46589]
[1779568286515,39.56,76013.62,0.0,-0.98825,2e-05,1.4834]
[1779568287522,39.56,76025.3,0.0,-0.98806,2e-05,1.50425]
[1779568288531,39.56,76030.27,0.0,-0.98798,2e-05,1.5132]
[1779568289537,39.56,76040.4,0.0,-0.98782,2e-05,1.53156]
[1779568290625,39.56,76051.11,0.0,-0.98764,2e-05,1.55117]
[1779568291556,39.56,76051.11,0.0,-0.98766,2e-05,1.54895]
[1779568293578,39.56,76056.56,0.0,-0.98756,2e-05,1.55899]
[1779568294590,39.56,76061.73,0.0,-0.98748,2e-05,1.56856]
[1779568295599,39.56,76087.86,0.0,-0.98703,2e-05,1.61767]
[1779568296608,39.56,76106.07,0.0,-0.98671,2e-05,1.65261]
[1779568297621,39.56,76106.53,0.0,-0.9867,2e-05,1.6535]
[1779568299632,39.56,76112.88,0.0,-0.98659,2e-05,1.66583]
[1779568300643,39.56,76137.03,0.0,-0.98615,2e-05,1.71338]
[1779568301647,39.56,76143.57,0.0,-0.98602,2e-05,1.72644]
[1779568302655,39.56,76133.46,0.0,-0.98621,2e-05,1.70629]
[1779568303662,39.56,76141.67,0.0,-0.98606,2e-05,1.72264]
[1779568304668,39.56,76143.53,0.0,-0.98602,2e-05,1.72636]
[1779568306684,39.56,76163.39,0.0,-0.98565,2e-05,1.7665]
[1779568307691,39.56,76173.25,0.0,-0.98546,2e-05,1.78669]
[1779568308697,39.56,76185.71,0.0,-0.98522,2e-05,1.81247]
[1779568309704,39.56,76185.46,0.0,-0.98523,2e-05,1.81195]
[1779568310796,39.56,76170.57,0.0,-0.98551,2e-05,1.78118]
[1779568311725,39.56,76168.89,0.0,-0.98555,2e-05,1.77774]
[1779568312743,39.56,76134.11,0.0,-0.9862,2e-05,1.70758]
[1779568313749,39.56,76127.12,0.0,-0.98633,2e-05,1.69374]
[1779568314748,39.56,76146.77,0.0,-0.98596,2e-05,1.73286]
[1779568315755,39.56,76165.25,0.0,-0.98562,2e-05,1.77029]
[1779568316765,39.56,76169.87,0.0,-0.98553,2e-05,1.77975]
[1779568318777,39.56,76180.15,0.0,-0.98533,2e-05,1.80093]
[1779568323817,39.56,76172.5,0.0,-0.98548,2e-05,1.78515]
[1779568328851,39.56,76176.78,0.0,-0.98539,2e-05,1.79397]
[1779568331874,39.56,76171.7,0.0,-0.98549,2e-05,1.7835]
[1779568335901,39.56,76165.71,0.0,-0.98561,2e-05,1.77123]
[1779568338922,39.56,76158.72,0.0,-0.98574,2e-05,1.75699]
[1779568339930,39.56,76148.45,0.0,-0.98593,2e-05,1.73624]
[1779568341944,39.56,76140.45,0.0,-0.98608,2e-05,1.7202]
[1779568346979,39.56,76141.25,0.0,-0.98607,2e-05,1.7218]
[1779568348993,39.56,76135.43,0.0,-0.98617,2e-05,1.7102]
[1779568354033,39.56,76133.91,0.0,-0.98622,2e-05,1.70481]
[1779568359069,39.56,76143.51,0.0,-0.98604,2e-05,1.72393]
[1779568361185,39.56,76161.39,0.0,-0.98571,2e-05,1.76]
[1779568362089,39.56,76161.22,0.0,-0.98571,2e-05,1.75965]
[1779568363096,39.56,76175.91,0.0,-0.98543,2e-05,1.78972]
[1779568365111,39.56,76183.35,0.0,-0.98529,2e-05,1.8051]
[1779568366119,39.56,76193.83,0.0,-0.98508,2e-05,1.82695]
[1779568368133,39.56,76199.9,0.0,-0.98496,2e-05,1.83969]
[1779568369139,39.56,76210.02,0.0,-0.98476,2e-05,1.86109]
[1779568372167,39.56,76221.08,0.0,-0.98454,2e-05,1.88471]
[1779568373178,39.56,76232.98,0.0,-0.9843,2e-05,1.91037]
[1779568378212,39.56,76233.38,0.0,-0.98429,2e-05,1.91124]
[1779568383244,39.56,76234.21,0.0,-0.98427,2e-05,1.91304]
[1779568385259,39.56,76227.62,0.0,-0.98441,2e-05,1.89878]
[1779568390292,39.56,76236.53,0.0,-0.98422,2e-05,1.91808]
[1779568392306,39.56,76241.1,0.0,-0.98413,2e-05,1.92804]
[1779568393317,39.56,76271.55,0.0,-0.98349,2e-05,1.99543]
[1779568394325,39.56,76262.84,0.0,-0.98367,2e-05,1.97597]
[1779568395332,39.56,76248.09,0.0,-0.98398,2e-05,1.94335]
[1779568398351,39.56,76256.59,0.0,-0.9838,2e-05,1.96209]
[1779568401487,39.56,76239.0,0.0,-0.98417,2e-05,1.92346]
[1779568403394,39.56,76214.05,0.0,-0.98468,2e-05,1.86967]
[1779568404401,39.56,76193.95,0.0,-0.98508,2e-05,1.8272]
[1779568406449,39.56,76194.2,0.0,-0.98507,2e-05,1.82772]
[1779568411616,39.56,76192.8,0.0,-0.98512,2e-05,1.82231]
[1779568417498,39.56,76185.66,0.0,-0.98526,2e-05,1.80744]
[1779568419514,39.56,76183.51,0.0,-0.9853,2e-05,1.80298]
[1779568420519,39.56,76178.05,0.0,-0.98541,2e-05,1.79169]
[1779568421686,39.56,76178.54,0.0,-0.9854,2e-05,1.7927]
[1779568424549,39.56,76171.16,0.0,-0.98554,2e-05,1.77752]
[1779568425555,39.56,76164.57,0.0,-0.98567,2e-05,1.76405]
[1779568426564,39.56,76164.94,0.0,-0.98566,2e-05,1.76481]
[1779568431758,39.56,76167.55,0.0,-0.98561,2e-05,1.77013]
[1779568435625,39.56,76163.97,0.0,-0.98568,2e-05,1.76283]
[1779568440667,39.56,76159.39,0.0,-0.98577,2e-05,1.75352]
[1779568445697,39.56,76155.65,0.0,-0.98584,2e-05,1.74595]
[1779568449724,39.56,76149.68,0.0,-0.98595,2e-05,1.73392]
[1779568451897,39.56,76153.91,0.0,-0.98587,2e-05,1.74244]
[1779568453755,39.56,76160.16,0.0,-0.98575,2e-05,1.75508]
[1779568454760,39.56,76161.97,0.0,-0.98572,2e-05,1.75876]
[1779568459794,39.56,76162.47,0.0,-0.98571,2e-05,1.75978]
[1779568463822,39.56,76170.55,0.0,-0.98555,2e-05,1.77627]
[1779568464829,39.56,76173.18,0.0,-0.9855,2e-05,1.78166]
[1779568469864,39.56,76173.69,0.0,-0.98549,2e-05,1.78271]
[1779568473893,39.56,76182.55,0.0,-0.98534,2e-05,1.79853]
[1779568476916,39.56,76184.0,0.0,-0.98531,2e-05,1.80153]
[1779568478931,39.56,76190.57,0.0,-0.98518,2e-05,1.81519]
[1779568482119,39.56,76223.43,0.0,-0.98453,2e-05,1.88469]
[1779568482956,39.56,76223.43,0.0,-0.98453,2e-05,1.88469]
[1779568483968,39.56,76229.46,0.0,-0.98441,2e-05,1.89766]
[1779568485976,39.56,76222.58,0.0,-0.98455,2e-05,1.88286]
[1779568490011,39.56,76215.88,0.0,-0.98468,2e-05,1.86854]
[1779568493030,39.56,76211.14,0.0,-0.98478,2e-05,1.85845]
[1779568497062,39.56,76200.92,0.0,-0.98498,2e-05,1.83686]
[1779568498067,39.56,76199.77,0.0,-0.985,2e-05,1.83444]
[1779568503105,39.56,76195.34,0.0,-0.98509,2e-05,1.82515]
[1779568508139,39.56,76192.62,0.0,-0.98514,2e-05,1.81946]
[1779568511162,39.56,76204.38,0.0,-0.98491,2e-05,1.84415]
[1779568512171,39.56,76207.6,0.0,-0.98485,2e-05,1.85095]
[1779568517203,39.56,76202.35,0.0,-0.98495,2e-05,1.83987]
[1779568522402,39.56,76204.36,0.0,-0.98491,2e-05,1.8441]
[1779568527272,39.56,76217.55,0.0,-0.98465,2e-05,1.8721]
[1779568528281,39.56,76217.83,0.0,-0.98464,2e-05,1.8727]
[1779568530304,39.56,76227.71,0.0,-0.98444,2e-05,1.89389]
[1779568531301,39.56,76236.47,0.0,-0.98428,2e-05,1.91028]
[1779568532473,39.56,76249.55,0.0,-0.98401,2e-05,1.93881]
[1779568533315,39.56,76249.55,0.0,-0.98401,2e-05,1.93881]
[1779568538350,39.56,76254.67,0.0,-0.98391,2e-05,1.95007]
[1779568543386,39.56,76254.86,0.0,-0.9839,2e-05,1.95049]
[1779568546406,39.56,76249.73,0.0,-0.98401,2e-05,1.93921]
[1779568548420,39.56,76236.31,0.0,-0.98429,2e-05,1.90993]
[1779568549427,39.56,76236.25,0.0,-0.98429,2e-05,1.9098]
[1779568554465,39.56,76241.94,0.0,-0.98417,2e-05,1.92217]
[1779568559499,39.56,76240.17,0.0,-0.98421,2e-05,1.91832]
[1779568564535,39.56,76242.58,0.0,-0.98416,2e-05,1.92357]
[1779568569573,39.56,76243.77,0.0,-0.98413,2e-05,1.92616]
[1779568574605,39.56,76243.78,0.0,-0.98413,2e-05,1.92618]
[1779568578633,39.56,76236.69,0.0,-0.98428,2e-05,1.91075]
[1779568583668,39.56,76237.76,0.0,-0.98426,2e-05,1.91308]
[1779568588703,39.56,76239.61,0.0,-0.98422,2e-05,1.9171]
[1779568590719,39.56,76245.54,0.0,-0.9841,2e-05,1.93003]
[1779568592899,39.56,76249.43,0.0,-0.98404,2e-05,1.93597]
[1779568598820,39.56,76257.05,0.0,-0.98388,2e-05,1.95273]
[1779568602986,39.56,76270.05,0.0,-0.9836,2e-05,1.98158]
[1779568604864,39.56,76282.16,0.0,-0.98334,2e-05,2.00876]
[1779568605870,39.56,76295.92,0.0,-0.98304,2e-05,2.03998]
[1779568606878,39.56,76299.21,0.0,-0.98297,2e-05,2.0475]
[1779568610920,39.56,76290.75,0.0,-0.98316,2e-05,2.0282]
[1779568611928,39.56,76296.12,0.0,-0.98304,2e-05,2.04044]
[1779568613064,39.56,76296.44,0.0,-0.98303,2e-05,2.04117]
[1779568618976,39.56,76296.44,0.0,-0.98303,2e-05,2.04117]
[1779568622001,39.56,76307.33,0.0,-0.98279,2e-05,2.06615]
[1779568623142,39.56,76281.14,0.0,-0.98336,2e-05,2.00646]
[1779568624016,39.56,76281.14,0.0,-0.98336,2e-05,2.00646]
[1779568625031,39.56,76284.37,0.0,-0.98329,2e-05,2.01374]
[1779568626029,39.56,76290.89,0.0,-0.98315,2e-05,2.02852]
[1779568628044,39.56,76298.25,0.0,-0.98299,2e-05,2.0453]
[1779568633223,39.56,76293.65,0.0,-0.98309,2e-05,2.0348]
[1779568636104,39.56,76301.38,0.0,-0.98292,2e-05,2.05247]
[1779568639129,39.56,76312.43,0.0,-0.98268,2e-05,2.07794]
[1779568640143,39.56,76312.36,0.0,-0.98268,2e-05,2.07777]
[1779568642148,39.56,76317.46,0.0,-0.98256,2e-05,2.08961]
[1779568645193,39.56,76321.07,0.0,-0.98248,2e-05,2.09801]
[1779568647191,39.56,76337.65,0.0,-0.98211,2e-05,2.13696]
[1779568648199,39.56,76351.99,0.0,-0.98177,2e-05,2.17109]
[1779568649210,39.56,76352.41,0.0,-0.98176,2e-05,2.1721]
[1779568651228,39.56,76373.93,0.0,-0.98128,2e-05,2.2213]
[1779568652242,39.56,76393.24,0.0,-0.98081,2e-05,2.26874]
[1779568653372,39.56,76425.19,0.0,-0.98002,3e-05,2.34893]
[1779568654250,39.56,76425.19,0.0,-0.98002,3e-05,2.34893]
[1779568655267,39.56,76426.78,0.0,-0.97998,3e-05,2.35297]
[1779568656267,39.56,76450.16,0.0,-0.97939,3e-05,2.41307]
[1779568657273,39.56,76472.33,0.0,-0.97881,3e-05,2.47112]
[1779568658281,39.56,76476.5,0.0,-0.9787,3e-05,2.48216]
[1779568659285,39.56,76445.56,0.0,-0.9795,3e-05,2.40116]
[1779568660293,39.56,76438.67,0.0,-0.97968,3e-05,2.38339]
[1779568661300,39.56,76442.66,0.0,-0.97958,3e-05,2.39367]
[1779568662337,39.56,76461.05,0.0,-0.9791,3e-05,2.44146]
[1779568664335,39.56,76432.27,0.0,-0.97984,3e-05,2.36698]
[1779568665351,39.56,76424.29,0.0,-0.98005,3e-05,2.34664]
[1779568666350,39.56,76430.46,0.0,-0.97989,3e-05,2.36236]
[1779568667356,39.56,76435.89,0.0,-0.97975,3e-05,2.37625]
[1779568668361,39.56,76466.61,0.0,-0.97896,3e-05,2.45605]
[1779568669395,39.56,76458.19,0.0,-0.97918,3e-05,2.43398]
[1779568670395,39.56,76496.23,0.0,-0.97817,3e-05,2.53487]
[1779568671397,39.56,76524.79,0.0,-0.97738,3e-05,2.61265]
[1779568672410,39.56,76547.32,0.0,-0.97674,3e-05,2.67526]
[1779568673419,39.52,76528.76,0.0,-0.97738,3e-05,2.61309]
[1779568674414,39.52,76488.1,0.0,-0.97849,3e-05,2.50261]
[1779568675430,39.52,76462.17,0.0,-0.97918,3e-05,2.4341]
[1779568676436,39.52,76437.91,0.0,-0.9798,3e-05,2.37129]
[1779568678456,39.52,76432.9,0.0,-0.97993,3e-05,2.35847]
[1779568679467,39.52,76443.77,0.0,-0.97965,3e-05,2.38635]
[1779568680563,39.52,76477.08,0.0,-0.97879,3e-05,2.47332]
[1779568681490,39.52,76472.91,0.0,-0.9789,3e-05,2.4623]
[1779568682502,39.52,76510.49,0.0,-0.97788,3e-05,2.56292]
[1779568683632,39.52,76528.31,0.0,-0.97739,3e-05,2.61162]
[1779568684510,39.51,76528.41,0.0,-0.97739,3e-05,2.61178]
[1779568685643,39.51,76551.01,0.0,-0.97675,3e-05,2.67447]
[1779568686555,39.51,76558.39,0.0,-0.97654,3e-05,2.69497]
[1779568687566,39.51,76571.88,0.0,-0.97615,3e-05,2.73293]
[1779568688573,39.51,76599.59,0.0,-0.97534,3e-05,2.81239]
[1779568689578,39.51,76646.52,0.0,-0.9739,3e-05,2.95096]
[1779568690658,39.51,76652.43,0.0,-0.97371,3e-05,2.96882]
[1779568691600,39.51,76622.61,0.0,-0.97464,3e-05,2.87948]
[1779568692609,39.51,76637.77,0.0,-0.97417,3e-05,2.92465]
[1779568693659,39.51,76640.58,0.0,-0.97409,3e-05,2.93308]
[1779568694638,39.51,76625.38,0.0,-0.97456,3e-05,2.8877]
[1779568695688,39.51,76619.92,0.0,-0.97473,3e-05,2.87152]
[1779568696665,39.51,76652.06,0.0,-0.97372,3e-05,2.9677]
[1779568697671,39.51,76663.9,0.0,-0.97335,3e-05,3.00372]
[1779568698683,39.51,76676.47,0.0,-0.97294,3e-05,3.0423]
[1779568699685,39.51,76684.77,0.0,-0.97267,3e-05,3.06797]
[1779568700716,39.51,76682.36,0.0,-0.97275,3e-05,3.0605]
[1779568701700,39.51,76673.07,0.0,-0.97305,3e-05,3.03183]
[1779568702707,39.51,76650.27,0.0,-0.97378,3e-05,2.96228]
[1779568703714,39.51,76633.94,0.0,-0.97429,3e-05,2.91319]
[1779568704722,39.51,76634.51,0.0,-0.97427,3e-05,2.9149]
[1779568705729,39.51,76639.73,0.0,-0.97411,3e-05,2.93053]
[1779568707754,39.51,76623.53,0.0,-0.97461,3e-05,2.88221]
[1779568708766,39.51,76605.67,0.0,-0.97516,3e-05,2.82962]
[1779568709768,39.51,76619.58,0.0,-0.97474,3e-05,2.87052]
[1779568710798,39.51,76620.28,0.0,-0.97471,3e-05,2.87259]
[1779568711783,39.51,76594.49,0.0,-0.97552,3e-05,2.79381]
[1779568712789,39.51,76565.64,0.0,-0.97637,3e-05,2.71112]
[1779568713888,39.51,76556.02,0.0,-0.97665,3e-05,2.68396]
[1779568715841,39.51,76574.3,0.0,-0.97612,3e-05,2.73575]
[1779568716856,39.51,76585.88,0.0,-0.97578,3e-05,2.76894]
[1779568717862,39.51,76570.29,0.0,-0.97624,3e-05,2.72433]
[1779568718875,39.51,76531.84,0.0,-0.97734,3e-05,2.61656]
[1779568719877,39.51,76521.67,0.0,-0.97762,3e-05,2.5886]
[1779568721890,39.51,76549.33,0.0,-0.97684,3e-05,2.66518]
[1779568722907,39.51,76568.62,0.0,-0.97628,3e-05,2.71958]
[1779568723972,39.51,76600.9,0.0,-0.97533,3e-05,2.81243]
[1779568724919,39.51,76600.9,0.0,-0.97533,3e-05,2.81243]
[1779568726936,39.51,76588.3,0.0,-0.97571,3e-05,2.77592]
[1779568727942,39.51,76578.34,0.0,-0.976,3e-05,2.7473]
[1779568728959,39.51,76591.36,0.0,-0.97562,3e-05,2.78475]
[1779568729963,39.51,76610.22,0.0,-0.97505,3e-05,2.83967]
[1779568730971,39.51,76632.03,0.0,-0.97438,3e-05,2.90417]
[1779568731983,39.51,76622.19,0.0,-0.97468,3e-05,2.87494]
[1779568732986,39.51,76600.0,0.0,-0.97536,3e-05,2.80981]
[1779568734078,39.51,76587.73,0.0,-0.97572,3e-05,2.77427]
[1779568734998,39.51,76587.73,0.0,-0.97572,3e-05,2.77427]
[1779568737014,39.51,76578.25,0.0,-0.976,3e-05,2.74704]
[1779568738021,39.51,76577.31,0.0,-0.97603,3e-05,2.74435]
[1779568739027,39.51,76585.9,0.0,-0.97578,3e-05,2.769]
[1779568740060,39.51,76578.59,0.0,-0.97599,3e-05,2.74801]
[1779568741069,39.51,76561.54,0.0,-0.97649,3e-05,2.69952]
[1779568742072,39.51,76588.49,0.0,-0.9757,3e-05,2.77646]
[1779568743083,39.51,76618.74,0.0,-0.97479,3e-05,2.86474]
[1779568744099,39.51,76635.41,0.0,-0.97427,3e-05,2.91426]
[1779568745097,39.51,76625.21,0.0,-0.97459,3e-05,2.88389]
[1779568746101,39.51,76597.72,0.0,-0.97543,3e-05,2.80319]
[1779568747112,39.51,76593.13,0.0,-0.97556,3e-05,2.78987]
[1779568749119,39.51,76609.22,0.0,-0.97508,3e-05,2.83674]
[1779568750128,39.51,76623.46,0.0,-0.97464,3e-05,2.8787]
[1779568751134,39.51,76631.08,0.0,-0.97441,3e-05,2.90134]
[1779568754164,39.51,76612.48,0.0,-0.97498,3e-05,2.84631]
[1779568755163,39.51,76609.81,0.0,-0.97506,3e-05,2.83847]
[1779568756174,39.51,76626.02,0.0,-0.97457,3e-05,2.88629]
[1779568757184,39.51,76679.18,0.0,-0.97288,3e-05,3.04725]
[1779568758222,39.51,76707.62,0.0,-0.97194,3e-05,3.13598]
[1779568759192,39.51,76717.86,0.0,-0.9716,3e-05,3.16838]
[1779568760200,39.51,76740.76,0.0,-0.97082,3e-05,3.24171]
[1779568761205,39.51,76745.86,0.0,-0.97064,3e-05,3.2582]
[1779568762224,39.51,76732.31,0.0,-0.97111,3e-05,3.21451]
[1779568763223,39.51,76725.46,0.0,-0.97134,3e-05,3.19258]
[1779568764227,39.51,76717.29,0.0,-0.97162,3e-05,3.16657]
[1779568765234,39.51,76709.83,0.0,-0.97187,3e-05,3.14295]
[1779568769263,39.51,76701.86,0.0,-0.97214,3e-05,3.11786]
[1779568772285,39.51,76682.84,0.0,-0.97279,3e-05,3.05514]
[1779568774408,39.51,76690.65,0.0,-0.97254,3e-05,3.07938]
[1779568776319,39.51,76685.49,0.0,-0.97271,3e-05,3.06335]
[1779568780355,39.51,76696.0,0.0,-0.97236,3e-05,3.09606]
[1779568781356,39.51,76689.67,0.0,-0.97257,3e-05,3.07633]
[1779568784379,39.51,76679.67,0.0,-0.97289,3e-05,3.04535]
[1779568785384,39.51,76677.88,0.0,-0.97295,3e-05,3.03982]
[1779568790428,39.51,76678.32,0.0,-0.97294,3e-05,3.04118]
[1779568791430,39.51,76684.61,0.0,-0.97273,3e-05,3.06062]
[1779568792436,39.51,76685.73,0.0,-0.9727,3e-05,3.06409]
[1779568793442,39.51,76676.41,0.0,-0.973,3e-05,3.0353]
[1779568794566,39.51,76672.81,0.0,-0.97312,3e-05,3.02422]
[1779568797480,39.51,76642.46,0.0,-0.97408,3e-05,2.93205]
[1779568798495,39.51,76635.95,0.0,-0.97429,3e-05,2.91255]
[1779568799492,39.51,76634.23,0.0,-0.97434,3e-05,2.90741]
[1779568800505,39.51,76640.18,0.0,-0.97415,3e-05,2.92521]
[1779568801512,39.51,76656.08,0.0,-0.97365,3e-05,2.97316]
[1779568802522,39.51,76698.4,0.0,-0.97228,3e-05,3.10356]
[1779568803527,39.51,76713.01,0.0,-0.97179,3e-05,3.14952]
[1779568804644,39.51,76682.75,0.0,-0.97279,3e-05,3.05486]
[1779568806554,39.51,76682.23,0.0,-0.97281,3e-05,3.05326]
[1779568807577,39.51,76690.8,0.0,-0.97253,3e-05,3.07984]
[1779568808567,39.51,76696.19,0.0,-0.97235,3e-05,3.09665]
[1779568809581,39.51,76691.08,0.0,-0.97252,3e-05,3.08071]
[1779568810590,39.51,76677.1,0.0,-0.97298,3e-05,3.03742]
[1779568811592,39.51,76661.95,0.0,-0.97347,3e-05,2.991]
[1779568812610,39.51,76648.28,0.0,-0.9739,3e-05,2.94956]
[1779568814726,39.51,76656.6,0.0,-0.97364,3e-05,2.97474]
[1779568815633,39.51,76656.6,0.0,-0.97364,3e-05,2.97474]
[1779568817646,39.51,76667.81,0.0,-0.97328,3e-05,3.0089]
[1779568818659,39.51,76664.64,0.0,-0.97338,3e-05,2.99921]
[1779568819663,39.51,76648.4,0.0,-0.9739,3e-05,2.94993]
[1779568822686,39.51,76657.66,0.0,-0.9736,3e-05,2.97795]
[1779568823699,39.51,76671.65,0.0,-0.97315,3e-05,3.02066]
[1779568824719,39.51,76676.97,0.0,-0.97298,3e-05,3.03702]
[1779568825711,39.51,76674.56,0.0,-0.97306,3e-05,3.0296]
[1779568826744,39.51,76663.14,0.0,-0.97343,3e-05,2.99463]
[1779568828762,39.51,76672.16,0.0,-0.97314,3e-05,3.02223]
[1779568829750,39.51,76678.61,0.0,-0.97293,3e-05,3.04208]
[1779568830763,39.51,76697.47,0.0,-0.97231,3e-05,3.10065]
[1779568831762,39.51,76703.13,0.0,-0.97215,3e-05,3.11493]
[1779568832769,39.51,76705.83,0.0,-0.97206,3e-05,3.12341]
[1779568834795,39.51,76706.57,0.0,-0.97204,3e-05,3.12573]
[1779568835797,39.51,76712.88,0.0,-0.97183,3e-05,3.14563]
[1779568836804,39.51,76742.77,0.0,-0.97081,3e-05,3.24112]
[1779568837812,39.51,76748.21,0.0,-0.97062,3e-05,3.25872]
[1779568838823,39.51,76747.34,0.0,-0.97065,3e-05,3.2559]
[1779568839826,39.51,76744.96,0.0,-0.97073,3e-05,3.24819]
[1779568840833,39.51,76750.71,0.0,-0.97053,3e-05,3.26683]
[1779568841851,39.51,76756.68,0.0,-0.97033,4e-05,3.28625]
[1779568843857,39.51,76740.87,0.0,-0.97087,3e-05,3.23499]
[1779568844864,39.51,76728.48,0.0,-0.9713,3e-05,3.19521]
[1779568845872,39.51,76723.01,0.0,-0.97149,3e-05,3.17776]
[1779568846878,39.51,76716.09,0.0,-0.97172,3e-05,3.15579]
[1779568848893,39.51,76702.3,0.0,-0.97218,3e-05,3.11232]
[1779568850906,39.51,76707.02,0.0,-0.97202,3e-05,3.12715]
[1779568851913,39.51,76735.84,0.0,-0.97105,3e-05,3.2188]
[1779568852920,39.51,76748.9,0.0,-0.9706,3e-05,3.26095]
[1779568853928,39.51,76725.13,0.0,-0.97141,3e-05,3.18452]
[1779568855046,39.51,76705.9,0.0,-0.97206,3e-05,3.12363]
[1779568855942,39.51,76706.74,0.0,-0.97203,3e-05,3.12627]
[1779568856950,39.51,76730.55,0.0,-0.97123,3e-05,3.20183]
[1779568857955,39.51,76740.43,0.0,-0.97089,3e-05,3.23357]
[1779568858963,39.51,76734.66,0.0,-0.97109,3e-05,3.21501]
[1779568859969,39.51,76733.59,0.0,-0.97113,3e-05,3.21157]
[1779568862014,39.51,76747.03,0.0,-0.97066,3e-05,3.25489]
[1779568863000,39.51,76769.07,0.0,-0.96989,4e-05,3.32683]
[1779568863999,39.51,76779.85,0.0,-0.9695,4e-05,3.36243]
[1779568865117,39.51,76777.18,0.0,-0.9696,4e-05,3.35359]
[1779568868033,39.45,76776.56,0.0,-0.96982,4e-05,3.33326]
[1779568869037,39.45,76782.64,0.0,-0.96961,4e-05,3.35269]
[1779568870059,39.45,76789.12,0.0,-0.96938,4e-05,3.37421]
[1779568871051,39.44,76826.58,0.0,-0.96802,4e-05,3.49904]
[1779568872059,39.38,76844.97,0.0,-0.96754,4e-05,3.54377]
[1779568873069,39.32,76834.83,0.0,-0.96812,4e-05,3.49053]
[1779568874075,39.26,76848.16,0.0,-0.96783,4e-05,3.51784]
[1779568875195,39.2,76816.95,0.0,-0.96918,4e-05,3.39335]
[1779568877099,39.14,76821.38,0.0,-0.96924,4e-05,3.38824]
[1779568878100,39.13,76807.61,0.0,-0.96976,4e-05,3.34036]
[1779568879109,39.13,76799.1,0.0,-0.97008,4e-05,3.31039]
[1779568880121,39.12,76800.56,0.0,-0.97005,4e-05,3.31355]
[1779568882138,39.11,76794.07,0.0,-0.97032,4e-05,3.28881]
[1779568883136,39.11,76801.03,0.0,-0.97007,4e-05,3.31124]
[1779568884147,39.11,76803.25,0.0,-0.97,4e-05,3.31801]
[1779568886158,39.1,76805.99,0.0,-0.96992,4e-05,3.32586]
[1779568887164,39.1,76805.19,0.0,-0.96995,4e-05,3.3226]
[1779568889178,39.08,76794.39,0.0,-0.97041,4e-05,3.28041]
[1779568890211,39.06,76791.37,0.0,-0.97057,4e-05,3.26528]
[1779568891198,39.06,76779.36,0.0,-0.97102,3e-05,3.22201]
[1779568892199,39.05,76777.28,0.0,-0.97114,3e-05,3.21098]
[1779568893208,39.03,76766.36,0.0,-0.97156,3e-05,3.17175]
[1779568894214,39.02,76760.96,0.0,-0.97178,3e-05,3.15112]
[1779568895344,39.01,76762.18,0.0,-0.97177,3e-05,3.1521]
[1779568897242,39.0,76771.4,0.0,-0.97149,3e-05,3.17841]
[1779568898249,38.99,76758.49,0.0,-0.97197,3e-05,3.13355]
[1779568899256,38.98,76744.91,0.0,-0.97245,3e-05,3.08772]
[1779568900272,38.98,76737.48,0.0,-0.97271,3e-05,3.06395]
[1779568904302,38.98,76727.34,0.0,-0.97304,3e-05,3.03174]
[1779568905421,38.98,76711.53,0.0,-0.97356,3e-05,2.98274]
[1779568907324,38.98,76705.87,0.0,-0.97374,3e-05,2.96534]
[1779568909339,38.94,76686.72,0.0,-0.97446,3e-05,2.89676]
[1779568910345,38.94,76696.23,0.0,-0.97416,3e-05,2.92557]
[1779568911351,38.91,76710.43,0.0,-0.97381,3e-05,2.95937]
[1779568912360,38.9,76711.94,0.0,-0.97378,3e-05,2.96198]
[1779568915498,38.89,76731.92,0.0,-0.97316,3e-05,3.02067]
[1779568916387,38.85,76731.92,0.0,-0.97328,3e-05,3.00967]
[1779568918401,38.84,76741.95,0.0,-0.97301,3e-05,3.03589]
[1779568922429,38.79,76763.21,0.0,-0.97246,3e-05,3.08795]
[1779568923448,38.78,76770.53,0.0,-0.97222,3e-05,3.11067]
[1779568924444,38.78,76776.01,0.0,-0.97204,3e-05,3.12733]
[1779568928470,38.76,76784.58,0.0,-0.97181,3e-05,3.1498]
[1779568931492,38.75,76777.96,0.0,-0.97208,3e-05,3.12421]
[1779568934514,38.74,76763.86,0.0,-0.97257,3e-05,3.07805]
[1779568939550,38.74,76762.66,0.0,-0.97262,3e-05,3.07302]
[1779568941562,38.74,76753.6,0.0,-0.97292,3e-05,3.04442]
[1779568946597,38.74,76755.33,0.0,-0.97286,3e-05,3.04987]
[1779568949617,38.74,76748.72,0.0,-0.97308,3e-05,3.02911]
[1779568953650,38.74,76742.6,0.0,-0.97331,3e-05,3.0067]
[1779568954654,38.74,76735.16,0.0,-0.97355,3e-05,2.98365]
[1779568958686,38.75,76746.51,0.0,-0.97317,3e-05,3.02004]
[1779568963719,38.74,76746.17,0.0,-0.97318,3e-05,3.01892]
[1779568964727,38.74,76740.02,0.0,-0.97338,3e-05,2.99977]
[1779568965863,38.75,76730.97,0.0,-0.97368,3e-05,2.97175]
[1779568966741,38.75,76730.97,0.0,-0.97368,3e-05,2.97183]
[1779568967748,38.74,76716.03,0.0,-0.97416,3e-05,2.92552]
[1779568968754,38.74,76703.0,0.0,-0.97457,3e-05,2.88558]
[1779568969792,38.74,76697.13,0.0,-0.97476,3e-05,2.86786]
[1779568970785,38.74,76693.61,0.0,-0.97487,3e-05,2.85698]
[1779568973820,38.74,76704.35,0.0,-0.97454,3e-05,2.88937]
[1779568974837,38.74,76697.69,0.0,-0.97475,3e-05,2.86872]
[1779568975945,38.74,76697.39,0.0,-0.97477,3e-05,2.86719]
[1779568977850,38.73,76708.63,0.0,-0.97445,3e-05,2.89798]
[1779568978858,38.73,76711.33,0.0,-0.97436,3e-05,2.90583]
[1779568980875,38.73,76711.97,0.0,-0.97434,3e-05,2.90829]
[1779568981890,38.73,76720.29,0.0,-0.97407,3e-05,2.93393]
[1779568982895,38.73,76726.54,0.0,-0.97385,3e-05,2.9551]
[1779568983904,38.74,76723.93,0.0,-0.97393,3e-05,2.94724]
[1779568986017,38.75,76719.24,0.0,-0.97404,3e-05,2.9366]
[1779568987925,38.76,76713.79,0.0,-0.9742,3e-05,2.92194]
[1779568988932,38.76,76710.26,0.0,-0.97431,3e-05,2.9114]
[1779568990946,38.76,76707.11,0.0,-0.9744,3e-05,2.90229]
[1779568993968,38.76,76712.19,0.0,-0.97423,3e-05,2.91896]
[1779568995982,38.8,76719.26,0.0,-0.9739,3e-05,2.95045]
[1779568997996,38.83,76725.38,0.0,-0.97361,3e-05,2.97819]
[1779569000013,38.85,76735.31,0.0,-0.9732,3e-05,3.01693]
[1779569001017,38.87,76735.14,0.0,-0.97317,3e-05,3.01987]
[1779569006051,38.92,76733.85,0.0,-0.97304,3e-05,3.03169]
[1779569007059,38.93,76732.29,0.0,-0.97306,3e-05,3.03005]
[1779569009072,38.95,76738.43,0.0,-0.97279,3e-05,3.05575]
[1779569010079,38.96,76740.59,0.0,-0.97268,3e-05,3.06542]
[1779569012093,38.98,76745.76,0.0,-0.97249,3e-05,3.08343]
[1779569013104,38.99,76740.19,0.0,-0.97265,3e-05,3.06821]
[1779569014111,39.0,76741.62,0.0,-0.97257,3e-05,3.07534]
[1779569016236,39.01,76738.3,0.0,-0.97263,3e-05,3.06994]
[1779569018152,39.02,76732.52,0.0,-0.97279,3e-05,3.05446]
[1779569019147,39.03,76740.47,0.0,-0.97249,3e-05,3.08233]
[1779569020160,39.04,76749.26,0.0,-0.97217,3e-05,3.11257]
[1779569021162,39.05,76749.25,0.0,-0.97215,3e-05,3.11447]
[1779569023175,39.05,76754.47,0.0,-0.97197,3e-05,3.13138]
[1779569026307,39.05,76749.19,0.0,-0.97215,3e-05,3.11521]
[1779569029219,39.05,76736.16,0.0,-0.97259,3e-05,3.07348]
[1779569030224,39.05,76735.41,0.0,-0.97262,3e-05,3.07047]
[1779569032254,38.99,76746.65,0.0,-0.97244,3e-05,3.08776]
[1779569034268,38.94,76747.13,0.0,-0.97256,3e-05,3.07665]
[1779569035278,38.94,76740.44,0.0,-0.97279,3e-05,3.05494]
[1779569036398,38.94,76745.97,0.0,-0.97261,3e-05,3.07168]
[1779569037287,38.93,76745.97,0.0,-0.97262,3e-05,3.07044]
[1779569039301,38.93,76748.45,0.0,-0.97256,3e-05,3.07697]
[1779569042322,38.92,76755.1,0.0,-0.97235,3e-05,3.09672]
[1779569043330,38.92,76770.92,0.0,-0.97181,3e-05,3.14703]
[1779569044337,38.92,76776.02,0.0,-0.97164,3e-05,3.16331]
[1779569045344,38.92,76770.19,0.0,-0.97184,3e-05,3.14458]
[1779569046473,38.92,76756.82,0.0,-0.9723,3e-05,3.10103]
[1779569047360,38.92,76757.05,0.0,-0.97231,3e-05,3.10051]
[1779569050382,38.9,76758.63,0.0,-0.97229,3e-05,3.10188]
[1779569051390,38.9,76761.99,0.0,-0.97219,3e-05,3.11134]
[1779569053402,38.89,76755.98,0.0,-0.97242,3e-05,3.08978]
[1779569054410,38.89,76752.5,0.0,-0.97255,3e-05,3.07757]
[1779569056543,38.88,76734.97,0.0,-0.97316,3e-05,3.02023]
[1779569057431,38.88,76734.97,0.0,-0.97317,3e-05,3.01911]
[1779569058441,38.87,76735.74,0.0,-0.97315,3e-05,3.02044]
[1779569063474,38.86,76733.17,0.0,-0.97328,3e-05,3.0082]
[1779569066613,38.85,76720.1,0.0,-0.97372,3e-05,2.96622]
[1779569067502,38.85,76720.1,0.0,-0.97373,3e-05,2.96576]
[1779569071531,38.72,76718.34,0.0,-0.97421,3e-05,2.91919]
[1779569076683,38.57,76726.36,0.0,-0.9744,3e-05,2.90126]
[1779569079603,38.54,76720.41,0.0,-0.9747,3e-05,2.87328]
[1779569080603,38.54,76722.12,0.0,-0.97465,3e-05,2.87769]
[1779569084631,38.53,76714.04,0.0,-0.97493,3e-05,2.85092]
[1779569085646,38.52,76737.34,0.0,-0.97421,3e-05,2.92032]
[1779569086767,38.53,76780.34,0.0,-0.97279,3e-05,3.05525]
[1779569087653,38.53,76780.34,0.0,-0.97279,3e-05,3.05585]
[1779569088661,38.53,76784.18,0.0,-0.97266,3e-05,3.06811]
[1779569092688,38.53,76773.41,0.0,-0.97302,3e-05,3.03357]
[1779569093695,38.52,76764.61,0.0,-0.97332,3e-05,3.00485]
[1779569094706,38.52,76754.95,0.0,-0.97366,3e-05,2.97274]
[1779569095712,38.49,76747.3,0.0,-0.974,3e-05,2.93999]
[1779569100751,38.4,76746.04,0.0,-0.97432,3e-05,2.90955]
[1779569102769,38.39,76762.42,0.0,-0.9738,3e-05,2.95949]
[1779569103775,38.39,76763.5,0.0,-0.97377,3e-05,2.96296]
[1779569104786,38.39,76754.15,0.0,-0.97409,3e-05,2.93212]
[1779569106910,38.38,76743.08,0.0,-0.97445,3e-05,2.89734]
[1779569107807,38.38,76743.08,0.0,-0.97446,3e-05,2.8965]
[1779569110825,38.38,76746.42,0.0,-0.97437,3e-05,2.90522]
[1779569111832,38.37,76752.89,0.0,-0.97417,3e-05,2.92421]
[1779569116980,38.36,76757.81,0.0,-0.97405,3e-05,2.93644]
[1779569117874,38.36,76757.81,0.0,-0.97404,3e-05,2.93654]
[1779569122909,38.35,76758.29,0.0,-0.97408,3e-05,2.93336]
[1779569127053,38.34,76734.33,0.0,-0.97488,3e-05,2.85637]
[1779569127944,38.33,76734.33,0.0,-0.97489,3e-05,2.85558]
[1779569128952,38.33,76720.53,0.0,-0.97533,3e-05,2.81322]
[1779569129959,38.33,76715.25,0.0,-0.9755,3e-05,2.79672]
[1779569132980,38.32,76756.18,0.0,-0.97425,3e-05,2.91642]
[1779569133987,38.32,76793.79,0.0,-0.97302,3e-05,3.0335]
[1779569139020,38.31,76794.92,0.0,-0.97301,3e-05,3.03448]
[1779569141036,38.31,76788.53,0.0,-0.97324,3e-05,3.01324]
[1779569146074,38.3,76789.15,0.0,-0.97324,3e-05,3.01274]
[1779569150102,38.29,76783.41,0.0,-0.97345,3e-05,2.99278]
[1779569151117,38.29,76776.16,0.0,-0.97369,3e-05,2.96965]
[1779569156150,38.28,76778.2,0.0,-0.97367,3e-05,2.97179]
[1779569157163,38.28,76790.8,0.0,-0.97326,3e-05,3.01092]
[1779569159182,38.27,76784.34,0.0,-0.97349,3e-05,2.98967]
[1779569160190,38.27,76792.76,0.0,-0.97321,3e-05,3.01573]
[1779569162219,38.27,76809.39,0.0,-0.97265,3e-05,3.06865]
[1779569164232,38.27,76781.28,0.0,-0.9736,3e-05,2.9791]
[1779569165247,38.26,76761.59,0.0,-0.97426,3e-05,2.91547]
[1779569167253,38.26,76775.13,0.0,-0.97383,3e-05,2.95659]
[1779569168262,38.26,76775.41,0.0,-0.97382,3e-05,2.95759]
[1779569171282,38.25,76764.91,0.0,-0.97418,3e-05,2.92325]
[1779569172288,38.25,76762.56,0.0,-0.97427,3e-05,2.91513]
[1779569174301,38.25,76759.49,0.0,-0.97438,3e-05,2.90397]
[1779569176318,38.24,76751.02,0.0,-0.97467,3e-05,2.87633]
[1779569177329,38.24,76738.11,0.0,-0.97508,3e-05,2.83626]
[1779569178337,38.24,76728.09,0.0,-0.9754,3e-05,2.80533]
[1779569179340,38.23,76719.11,0.0,-0.97569,3e-05,2.7778]
[1779569180350,38.23,76719.01,0.0,-0.9757,3e-05,2.77687]
[1779569185383,38.22,76713.62,0.0,-0.9759,3e-05,2.75775]
[1779569186390,38.22,76714.29,0.0,-0.97588,3e-05,2.75916]
[1779569187521,38.22,76719.82,0.0,-0.97572,3e-05,2.77502]
[1779569193443,38.2,76725.71,0.0,-0.9756,3e-05,2.78576]
[1779569195475,38.2,76709.98,0.0,-0.9761,3e-05,2.73725]
[1779569196481,38.2,76702.35,0.0,-0.97633,3e-05,2.7148]
[1779569197604,38.2,76704.36,0.0,-0.97628,3e-05,2.72021]
[1779569202526,38.19,76698.38,0.0,-0.97648,3e-05,2.70027]
[1779569207673,38.18,76690.01,0.0,-0.97675,3e-05,2.67365]
[1779569211586,38.17,76690.2,0.0,-0.97676,3e-05,2.67258]
[1779569216622,38.17,76687.82,0.0,-0.97685,3e-05,2.66369]
[1779569219646,38.16,76678.01,0.0,-0.97715,3e-05,2.63424]
[1779569220662,38.16,76669.84,0.0,-0.97739,3e-05,2.61052]
[1779569221662,38.16,76670.94,0.0,-0.97737,3e-05,2.61337]
[1779569222674,38.16,76682.99,0.0,-0.97702,3e-05,2.64763]
[1779569223675,38.16,76687.37,0.0,-0.97689,3e-05,2.65991]
[1779569226696,38.15,76681.88,0.0,-0.97707,3e-05,2.64293]
[1779569227824,38.15,76690.73,0.0,-0.97681,3e-05,2.66776]
[1779569229721,38.15,76700.42,0.0,-0.97653,3e-05,2.69557]
[1779569230728,38.15,76703.35,0.0,-0.97645,3e-05,2.70369]
[1779569231735,38.15,76712.65,0.0,-0.97617,3e-05,2.73057]
[1779569232742,38.14,76710.5,0.0,-0.97624,3e-05,2.72373]
[1779569235765,38.14,76725.67,0.0,-0.9758,3e-05,2.76715]
[1779569236770,38.14,76725.63,0.0,-0.9758,3e-05,2.76646]
[1779569237893,38.13,76735.2,0.0,-0.97552,3e-05,2.79389]
[1779569242814,38.12,76726.85,0.0,-0.9758,3e-05,2.76646]
[1779569243822,38.12,76718.67,0.0,-0.97606,3e-05,2.74158]
[1779569244832,38.12,76721.11,0.0,-0.97599,3e-05,2.74827]
[1779569245837,38.12,76728.4,0.0,-0.97578,3e-05,2.76882]
[1779569247964,38.11,76688.58,0.0,-0.97699,3e-05,2.65089]
[1779569249866,38.11,76682.24,0.0,-0.97718,3e-05,2.63188]
[1779569251881,38.11,76668.59,0.0,-0.97761,3e-05,2.58911]
[1779569252889,38.11,76657.88,0.0,-0.97792,3e-05,2.5586]
[1779569255910,38.1,76650.32,0.0,-0.97814,3e-05,2.53673]
[1779569258935,38.1,76650.0,0.0,-0.97815,3e-05,2.53526]
[1779569259943,38.1,76659.66,0.0,-0.97788,3e-05,2.56218]
[1779569260953,38.1,76657.86,0.0,-0.97793,3e-05,2.55687]
[1779569261955,38.1,76651.16,0.0,-0.97813,3e-05,2.53785]
[1779569262964,38.1,76649.52,0.0,-0.97817,3e-05,2.53306]
[1779569263975,38.1,76643.32,0.0,-0.97835,3e-05,2.5156]
[1779569264979,38.1,76640.53,0.0,-0.97843,3e-05,2.50769]
[1779569268124,38.1,76634.41,0.0,-0.9786,3e-05,2.49034]
[1779569271024,38.09,76621.49,0.0,-0.97896,3e-05,2.45452]
[1779569272027,38.09,76621.64,0.0,-0.97896,3e-05,2.45485]
[1779569273035,38.09,76628.34,0.0,-0.97878,3e-05,2.47311]
[1779569274050,38.09,76631.95,0.0,-0.97868,3e-05,2.48292]
[1779569277072,38.09,76679.38,0.0,-0.97734,3e-05,2.61566]
[1779569278195,38.09,76683.97,0.0,-0.97721,3e-05,2.62846]
[1779569280092,38.09,76683.97,0.0,-0.97721,3e-05,2.62808]
[1779569282107,38.09,76690.92,0.0,-0.97702,3e-05,2.64698]
[1779569283111,38.09,76696.8,0.0,-0.97685,3e-05,2.664]
[1779569284118,38.08,76684.98,0.0,-0.9772,3e-05,2.62905]
[1779569285127,38.08,76677.13,0.0,-0.97744,3e-05,2.60621]
[1779569286136,38.08,76675.9,0.0,-0.97747,3e-05,2.60237]
[1779569288268,38.08,76660.46,0.0,-0.97792,3e-05,2.55798]
[1779569289153,38.08,76660.29,0.0,-0.97793,3e-05,2.55722]
[1779569290161,38.08,76662.97,0.0,-0.97786,3e-05,2.56453]
[1779569292178,38.07,76661.66,0.0,-0.9779,3e-05,2.5603]
[1779569294190,38.07,76660.09,0.0,-0.97795,3e-05,2.55539]
[1779569298338,38.07,76664.91,0.0,-0.97782,3e-05,2.56797]
[1779569303252,38.06,76667.58,0.0,-0.97776,3e-05,2.57413]
[1779569308408,38.06,76671.71,0.0,-0.97766,3e-05,2.58441]
[1779569310303,38.06,76679.19,0.0,-0.97745,3e-05,2.60513]
[1779569311309,38.05,76682.94,0.0,-0.97737,3e-05,2.61239]
[1779569312316,38.05,76674.96,0.0,-0.9776,3e-05,2.58928]
[1779569313323,38.05,76666.75,0.0,-0.97784,3e-05,2.56572]
[1779569314329,38.05,76667.06,0.0,-0.97783,3e-05,2.56633]
[1779569318480,38.05,76673.67,0.0,-0.97766,3e-05,2.58398]
[1779569324401,38.04,76679.55,0.0,-0.9775,3e-05,2.59896]
[1779569325406,38.04,76680.07,0.0,-0.97749,3e-05,2.60013]
[1779569326413,38.04,76674.68,0.0,-0.97765,3e-05,2.58448]
[1779569328428,38.04,76673.14,0.0,-0.9777,3e-05,2.57955]
[1779569332459,38.03,76684.58,0.0,-0.97738,3e-05,2.61104]
[1779569333466,38.03,76707.87,0.0,-0.9767,3e-05,2.67803]
[1779569334474,38.03,76713.45,0.0,-0.97653,3e-05,2.69477]
[1779569335482,38.03,76714.49,0.0,-0.97649,3e-05,2.69821]
[1779569340517,38.04,76715.19,0.0,-0.97645,3e-05,2.70223]
[1779569343538,38.05,76727.49,0.0,-0.97607,3e-05,2.73969]
[1779569344545,38.05,76733.78,0.0,-0.97587,3e-05,2.75872]
[1779569345562,38.05,76735.13,0.0,-0.97583,3e-05,2.76304]
[1779569348698,38.05,76723.0,0.0,-0.97619,3e-05,2.7282]
[1779569349588,38.05,76723.0,0.0,-0.97618,3e-05,2.72855]
[1779569352620,38.06,76728.98,0.0,-0.97599,3e-05,2.74696]
[1779569353610,38.06,76734.48,0.0,-0.97582,3e-05,2.76365]
[1779569354618,38.06,76741.18,0.0,-0.97561,3e-05,2.78399]
[1779569355626,38.06,76744.02,0.0,-0.97552,3e-05,2.79277]
[1779569358779,38.06,76738.99,0.0,-0.97567,3e-05,2.77839]
[1779569361667,38.06,76737.91,0.0,-0.97569,3e-05,2.77592]
[1779569365699,38.07,76746.13,0.0,-0.97543,3e-05,2.80161]
[1779569366705,38.07,76755.92,0.0,-0.97512,3e-05,2.83144]
[1779569367709,38.07,76762.96,0.0,-0.9749,3e-05,2.85304]
[1779569368850,38.07,76751.66,0.0,-0.97525,3e-05,2.81881]
[1779569369723,38.07,76751.66,0.0,-0.97525,3e-05,2.81897]
[1779569372747,38.07,76738.01,0.0,-0.9757,3e-05,2.77516]
[1779569373752,38.07,76735.1,0.0,-0.97578,3e-05,2.76671]
[1779569378927,38.08,76743.11,0.0,-0.97552,3e-05,2.79192]
[1779569379793,38.08,76743.11,0.0,-0.97552,3e-05,2.79213]
[1779569384829,38.08,76742.67,0.0,-0.97552,3e-05,2.79176]
[1779569389873,38.08,76746.65,0.0,-0.97539,3e-05,2.80468]
[1779569390879,38.08,76747.78,0.0,-0.97535,3e-05,2.80825]
[1779569392894,38.09,76752.93,0.0,-0.97519,3e-05,2.82409]
[1779569397929,38.09,76751.57,0.0,-0.97523,3e-05,2.82056]
[1779569399073,38.09,76738.64,0.0,-0.97563,3e-05,2.78173]
[1779569399941,38.09,76738.64,0.0,-0.97563,3e-05,2.78191]
[1779569403974,38.09,76730.83,0.0,-0.97586,3e-05,2.75931]
[1779569404980,38.09,76727.13,0.0,-0.97597,3e-05,2.74852]
[1779569406997,38.09,76722.76,0.0,-0.9761,3e-05,2.73605]
[1779569411021,38.1,76707.78,0.0,-0.97654,3e-05,2.69302]
[1779569412030,38.1,76702.25,0.0,-0.9767,3e-05,2.67721]
[1779569413035,38.1,76702.13,0.0,-0.9767,3e-05,2.67722]
[1779569418071,38.11,76706.87,0.0,-0.97654,3e-05,2.6929]
[1779569419215,38.11,76701.91,0.0,-0.97668,3e-05,2.67876]
[1779569420084,38.11,76701.91,0.0,-0.97668,3e-05,2.67946]
[1779569424112,38.11,76707.16,0.0,-0.97651,3e-05,2.69589]
[1779569426126,38.12,76715.18,0.0,-0.97626,3e-05,2.72051]
[1779569427132,38.12,76720.22,0.0,-0.9761,3e-05,2.73538]
[1779569429288,38.12,76734.31,0.0,-0.97567,3e-05,2.77792]
[1779569431163,38.12,76748.78,0.0,-0.97523,3e-05,2.81918]
[1779569433182,38.12,76746.09,0.0,-0.97532,3e-05,2.81121]
[1779569435195,38.13,76732.08,0.0,-0.97574,3e-05,2.76968]
[1779569436202,38.13,76727.48,0.0,-0.97588,3e-05,2.75621]
[1779569437213,38.13,76738.19,0.0,-0.97555,3e-05,2.78846]
[1779569438220,38.13,76733.73,0.0,-0.97569,3e-05,2.77532]
[1779569440234,38.13,76732.79,0.0,-0.97571,3e-05,2.77297]
[1779569443257,38.13,76740.96,0.0,-0.97545,3e-05,2.79816]
[1779569444263,38.13,76742.7,0.0,-0.97539,3e-05,2.80376]
[1779569445267,38.13,76736.15,0.0,-0.97559,3e-05,2.78444]
[1779569446274,38.14,76737.46,0.0,-0.97555,3e-05,2.78875]
[1779569450313,38.14,76741.66,0.0,-0.9754,3e-05,2.80286]
[1779569453346,38.14,76735.66,0.0,-0.97558,3e-05,2.78587]
[1779569454341,38.15,76728.3,0.0,-0.9758,3e-05,2.76408]
[1779569455350,38.15,76725.77,0.0,-0.97587,3e-05,2.75695]
[1779569460383,38.15,76727.98,0.0,-0.97579,3e-05,2.76556]
[1779569461391,38.16,76719.34,0.0,-0.97605,3e-05,2.7403]
[1779569462397,38.16,76715.57,0.0,-0.97616,3e-05,2.72943]
[1779569464410,38.16,76714.36,0.0,-0.9762,3e-05,2.72559]
[1779569469608,38.15,76717.16,0.0,-0.97614,3e-05,2.73117]
[1779569473481,38.15,76717.1,0.0,-0.97614,3e-05,2.7313]
[1779569474488,38.15,76711.91,0.0,-0.9763,3e-05,2.71547]
[1779569475495,38.14,76706.94,0.0,-0.97645,3e-05,2.70038]
[1779569477512,38.14,76706.59,0.0,-0.97648,3e-05,2.6984]
[1779569480531,38.14,76700.36,0.0,-0.97668,3e-05,2.67882]
[1779569484559,38.13,76700.87,0.0,-0.97668,3e-05,2.67856]
[1779569489595,38.13,76697.62,0.0,-0.97676,3e-05,2.67068]
[1779569494636,38.14,76691.17,0.0,-0.97696,3e-05,2.65039]
[1779569495638,38.14,76683.51,0.0,-0.97718,3e-05,2.62868]
[1779569496644,38.14,76681.65,0.0,-0.97723,3e-05,2.62372]
[1779569500674,38.15,76653.2,0.0,-0.97803,3e-05,2.54464]
[1779569501680,38.15,76630.82,0.0,-0.97866,3e-05,2.4823]
[1779569502687,38.15,76628.8,0.0,-0.97872,3e-05,2.47663]
[1779569503697,38.15,76634.55,0.0,-0.97856,3e-05,2.49235]
[1779569504701,38.14,76632.55,0.0,-0.97863,3e-05,2.48551]
[1779569509915,38.14,76609.58,0.0,-0.97927,3e-05,2.42134]
[1779569511763,38.14,76607.94,0.0,-0.97932,3e-05,2.4169]
[1779569514845,38.14,76637.48,0.0,-0.97851,3e-05,2.49752]
[1779569515845,38.14,76669.15,0.0,-0.97761,3e-05,2.58606]
[1779569516845,38.13,76673.71,0.0,-0.97749,3e-05,2.59873]
[1779569517853,38.13,76675.73,0.0,-0.97743,3e-05,2.60385]
[1779569522888,38.13,76683.15,0.0,-0.97723,3e-05,2.62345]
[1779569527924,38.12,76682.78,0.0,-0.97726,3e-05,2.62066]
[1779569532958,38.12,76678.61,0.0,-0.9774,3e-05,2.60738]
[1779569533966,38.11,76692.11,0.0,-0.97701,3e-05,2.6458]
[1779569534972,38.11,76699.43,0.0,-0.9768,3e-05,2.6666]
[1779569535980,38.11,76701.54,0.0,-0.97674,3e-05,2.67229]
[1779569541054,38.1,76702.75,0.0,-0.97672,3e-05,2.67365]
[1779569542059,38.1,76704.43,0.0,-0.97668,3e-05,2.67763]
[1779569545080,38.1,76697.53,0.0,-0.9769,3e-05,2.65627]
[1779569547096,38.09,76692.45,0.0,-0.97706,3e-05,2.64078]
[1779569549110,38.09,76686.54,0.0,-0.97724,3e-05,2.62305]
[1779569554144,38.08,76684.15,0.0,-0.97735,3e-05,2.61129]
[1779569557165,38.08,76678.37,0.0,-0.97753,3e-05,2.59386]
[1779569559181,38.08,76671.04,0.0,-0.97775,3e-05,2.5725]
[1779569564214,38.07,76668.09,0.0,-0.97784,3e-05,2.56295]
[1779569567250,38.07,76677.49,0.0,-0.97758,3e-05,2.58937]
[1779569569266,38.07,76668.69,0.0,-0.97783,3e-05,2.56446]
[1779569574303,38.07,76667.36,0.0,-0.97788,3e-05,2.55955]
[1779569575308,38.07,76685.99,0.0,-0.97734,3e-05,2.61274]
[1779569576315,38.07,76695.96,0.0,-0.97705,3e-05,2.64161]
[1779569578328,38.07,76689.15,0.0,-0.97724,3e-05,2.62245]
[1779569581352,38.07,76684.53,0.0,-0.97737,3e-05,2.60994]
[1779569584374,38.08,76712.79,0.0,-0.97653,3e-05,2.69249]
[1779569585381,38.08,76715.88,0.0,-0.97643,3e-05,2.70213]
[1779569588416,38.08,76704.39,0.0,-0.97677,3e-05,2.66894]
[1779569589422,38.08,76699.3,0.0,-0.97692,3e-05,2.65435]
[1779569590511,38.08,76698.43,0.0,-0.97694,3e-05,2.65203]
[1779569593450,38.08,76703.97,0.0,-0.97677,3e-05,2.66871]
[1779569594457,38.09,76706.79,0.0,-0.97668,3e-05,2.6771]
[1779569600583,38.09,76701.18,0.0,-0.97683,3e-05,2.66266]
[1779569606540,38.1,76694.81,0.0,-0.97701,3e-05,2.64532]
[1779569611576,38.1,76702.23,0.0,-0.9768,3e-05,2.66469]
[1779569612587,38.1,76705.41,0.0,-0.9767,3e-05,2.67457]
[1779569616624,38.11,76726.63,0.0,-0.97604,3e-05,2.73935]
[1779569617626,38.11,76750.27,0.0,-0.9753,3e-05,2.81112]
[1779569618633,38.12,76753.74,0.0,-0.97518,3e-05,2.82255]
[1779569622661,38.13,76755.41,0.0,-0.97509,3e-05,2.83127]
[1779569626689,38.14,76751.23,0.0,-0.97518,3e-05,2.82222]
[1779569631724,38.16,76751.56,0.0,-0.97512,3e-05,2.82778]
[1779569633742,38.16,76749.71,0.0,-0.97516,3e-05,2.82395]
[1779569635755,38.17,76747.72,0.0,-0.97521,3e-05,2.8192]
[1779569640789,38.18,76749.56,0.0,-0.97513,3e-05,2.82663]
[1779569645826,38.19,76750.15,0.0,-0.97508,3e-05,2.83187]
[1779569650859,38.2,76749.95,0.0,-0.97504,3e-05,2.83577]
[1779569653880,38.21,76729.1,0.0,-0.97566,3e-05,2.77572]
[1779569654891,38.21,76720.43,0.0,-0.97592,3e-05,2.75037]
[1779569655895,38.22,76718.49,0.0,-0.97597,3e-05,2.7451]
[1779569660929,38.22,76716.46,0.0,-0.97601,3e-05,2.74142]
[1779569663951,38.23,76702.1,0.0,-0.97643,3e-05,2.70058]
[1779569664960,38.23,76700.4,0.0,-0.97648,3e-05,2.69613]
[1779569666972,38.23,76707.39,0.0,-0.97626,3e-05,2.71761]
[1779569671074,38.24,76720.89,0.0,-0.97585,3e-05,2.75614]
[1779569673027,38.25,76731.88,0.0,-0.9755,3e-05,2.7904]
[1779569674052,38.25,76733.28,0.0,-0.97545,3e-05,2.79502]
[1779569679066,38.25,76734.6,0.0,-0.97539,3e-05,2.80104]
[1779569684102,38.26,76735.61,0.0,-0.97534,3e-05,2.80605]
[1779569689138,38.27,76731.12,0.0,-0.97546,3e-05,2.79453]
[1779569691152,38.27,76737.44,0.0,-0.97525,3e-05,2.81431]
[1779569692172,38.27,76738.28,0.0,-0.97522,3e-05,2.81721]
[1779569693175,38.27,76767.12,0.0,-0.9743,3e-05,2.90546]
[1779569694176,38.27,76785.52,0.0,-0.9737,3e-05,2.96279]
[1779569695184,38.27,76786.17,0.0,-0.97368,3e-05,2.96495]
[1779569697196,38.28,76793.26,0.0,-0.97345,3e-05,2.98741]
[1779569701286,38.28,76804.98,0.0,-0.97305,3e-05,3.02479]
[1779569703250,38.28,76813.46,0.0,-0.97277,3e-05,3.05191]
[1779569704247,38.28,76814.09,0.0,-0.97274,3e-05,3.05392]
[1779569707267,38.28,76819.72,0.0,-0.97256,3e-05,3.0718]
[1779569709280,38.28,76814.76,0.0,-0.97272,3e-05,3.05581]
[1779569710289,38.28,76809.18,0.0,-0.97291,3e-05,3.03801]
[1779569711293,38.28,76809.65,0.0,-0.9729,3e-05,3.03949]
[1779569712301,38.28,76818.04,0.0,-0.97261,3e-05,3.0663]
[1779569713309,38.28,76830.87,0.0,-0.97218,3e-05,3.10745]
[1779569715339,38.28,76836.94,0.0,-0.97197,3e-05,3.12701]
[1779569716347,38.27,76844.32,0.0,-0.97172,3e-05,3.15075]
[1779569721390,38.27,76858.32,0.0,-0.97124,4e-05,3.19517]
[1779569723418,38.27,76874.6,0.0,-0.97067,4e-05,3.24913]
[1779569724472,38.27,76881.63,0.0,-0.97041,4e-05,3.27269]
[1779569726442,38.27,76896.53,0.0,-0.96987,4e-05,3.32312]
[1779569727477,38.27,76906.45,0.0,-0.9695,4e-05,3.35693]
[1779569729516,38.27,76958.95,0.0,-0.96752,4e-05,3.53905]
[1779569730657,38.27,76987.77,0.0,-0.96638,4e-05,3.64242]
[1779569731571,38.27,76995.83,0.0,-0.96609,4e-05,3.66788]
[1779569732654,38.27,77003.92,0.0,-0.96576,4e-05,3.69741]
[1779569733564,38.27,76990.23,0.0,-0.96631,4e-05,3.64753]
[1779569734580,38.22,76998.72,0.0,-0.96615,4e-05,3.6623]
[1779569735584,38.21,77024.45,0.0,-0.96514,4e-05,3.75363]
[1779569736601,38.16,77024.17,0.0,-0.96534,4e-05,3.73581]
[1779569737611,38.1,76975.64,0.0,-0.96747,4e-05,3.5429]
[1779569738622,38.1,76955.55,0.0,-0.96827,4e-05,3.4704]
[1779569739628,38.1,76961.29,0.0,-0.96806,4e-05,3.48937]
[1779569740637,38.1,76963.14,0.0,-0.96799,4e-05,3.49572]
[1779569743672,38.09,76957.54,0.0,-0.96821,4e-05,3.4754]
[1779569744671,38.09,76963.54,0.0,-0.96798,4e-05,3.49641]
[1779569745677,38.09,76965.57,0.0,-0.96791,4e-05,3.50338]
[1779569747690,38.09,76956.53,0.0,-0.96826,4e-05,3.47104]
[1779569748696,38.09,76951.84,0.0,-0.96844,4e-05,3.4544]
[1779569750712,38.09,76963.73,0.0,-0.96799,4e-05,3.49598]
[1779569751717,38.09,76968.83,0.0,-0.9678,4e-05,3.51359]
[1779569752725,38.09,76956.18,0.0,-0.96829,4e-05,3.46873]
[1779569753732,38.09,76948.86,0.0,-0.96857,4e-05,3.44293]
[1779569754738,38.09,76943.98,0.0,-0.96876,4e-05,3.42579]
[1779569759776,38.09,76944.06,0.0,-0.96876,4e-05,3.42562]
[1779569760788,38.09,76950.54,0.0,-0.96851,4e-05,3.44827]
[1779569761792,38.09,76965.17,0.0,-0.96795,4e-05,3.49965]
[1779569762795,38.08,76988.99,0.0,-0.96702,4e-05,3.58446]
[1779569763803,38.08,77000.02,0.0,-0.96659,4e-05,3.62357]
[1779569765816,38.08,76968.0,0.0,-0.96786,4e-05,3.50815]
[1779569766830,38.08,76953.07,0.0,-0.96843,4e-05,3.45537]
[1779569768838,38.08,76975.74,0.0,-0.96756,4e-05,3.53517]
[1779569769845,38.08,76984.37,0.0,-0.96722,4e-05,3.56572]
[1779569771860,38.08,76970.83,0.0,-0.96776,4e-05,3.51688]
[1779569774886,38.07,76975.18,0.0,-0.9676,4e-05,3.53161]
[1779569776895,38.07,76982.17,0.0,-0.96733,4e-05,3.55598]
[1779569779915,38.07,76976.5,0.0,-0.96756,4e-05,3.53487]
[1779569784955,38.07,76971.56,0.0,-0.96777,4e-05,3.51595]
[1779569788979,38.06,76966.35,0.0,-0.96799,4e-05,3.49651]
[1779569794013,38.06,76963.39,0.0,-0.96814,4e-05,3.48129]
[1779569796032,38.06,76957.81,0.0,-0.96836,4e-05,3.46127]
[1779569801064,38.05,76964.34,0.0,-0.96812,4e-05,3.48335]
[1779569803089,38.05,76999.31,0.0,-0.96678,4e-05,3.60581]
[1779569804097,38.03,77012.16,0.0,-0.96631,4e-05,3.6478]
[1779569805103,38.03,77006.66,0.0,-0.96654,4e-05,3.62734]
[1779569806112,38.03,77002.03,0.0,-0.96673,4e-05,3.61014]
[1779569811146,38.02,77009.69,0.0,-0.96644,4e-05,3.63598]
[1779569814167,38.02,77016.4,0.0,-0.96619,4e-05,3.65912]
[1779569817190,38.01,77045.29,0.0,-0.96502,4e-05,3.7643]
[1779569818197,38.0,77037.65,0.0,-0.9654,4e-05,3.73007]
[1779569819204,38.0,77055.18,0.0,-0.96468,4e-05,3.7948]
[1779569820213,37.97,77059.42,0.0,-0.96458,4e-05,3.80366]
[1779569821218,37.97,77054.22,0.0,-0.9648,4e-05,3.78346]
[1779569822236,37.97,77045.61,0.0,-0.96517,4e-05,3.75065]
[1779569827263,37.93,77043.73,0.0,-0.96541,4e-05,3.72961]
[1779569828273,37.93,77057.82,0.0,-0.96483,4e-05,3.78153]
[1779569829278,37.92,77064.06,0.0,-0.96457,4e-05,3.80427]
[1779569830284,37.9,77074.11,0.0,-0.96424,4e-05,3.83451]
[1779569831296,37.88,77079.88,0.0,-0.96408,4e-05,3.84882]
[1779569832299,37.85,77075.43,0.0,-0.96435,4e-05,3.82419]
[1779569833305,37.85,77070.27,0.0,-0.96458,4e-05,3.80395]
[1779569834313,37.85,77062.91,0.0,-0.9649,4e-05,3.77555]
[1779569835325,37.83,77039.76,0.0,-0.96593,4e-05,3.68285]
[1779569836337,37.83,77030.66,0.0,-0.96631,4e-05,3.64886]
[1779569837336,37.83,77062.01,0.0,-0.96502,4e-05,3.76466]
[1779569838344,37.82,77075.17,0.0,-0.96447,4e-05,3.81357]
[1779569839349,37.82,77072.82,0.0,-0.96458,4e-05,3.80396]
[1779569840356,37.82,77066.49,0.0,-0.96486,4e-05,3.77941]
[1779569841364,37.82,77064.14,0.0,-0.96496,4e-05,3.76992]
[1779569843389,37.81,77059.61,0.0,-0.96517,4e-05,3.75167]
[1779569844397,37.81,77076.94,0.0,-0.96444,4e-05,3.81626]
[1779569845404,37.81,77068.8,0.0,-0.9648,4e-05,3.78481]
[1779569846411,37.81,77062.27,0.0,-0.96508,4e-05,3.75962]
[1779569847416,37.81,77061.36,0.0,-0.96512,4e-05,3.75558]
[1779569850438,37.8,77051.63,0.0,-0.96555,4e-05,3.71742]
[1779569851444,37.8,77054.12,0.0,-0.96549,4e-05,3.72228]
[1779569854466,37.79,77062.41,0.0,-0.96516,4e-05,3.7515]
[1779569855472,37.79,77081.8,0.0,-0.96435,4e-05,3.82395]
[1779569856479,37.79,77086.28,0.0,-0.96417,4e-05,3.84023]
[1779569857486,37.79,77093.69,0.0,-0.96386,4e-05,3.86773]
[1779569858493,37.76,77100.08,0.0,-0.96367,4e-05,3.88422]
[1779569859499,37.74,77099.32,0.0,-0.9638,4e-05,3.87311]
[1779569862537,37.71,77092.3,0.0,-0.96421,4e-05,3.83667]
[1779569863548,37.71,77092.41,0.0,-0.96421,4e-05,3.83634]
[1779569864567,37.71,77111.15,0.0,-0.96341,4e-05,3.90744]
[1779569865563,37.7,77117.82,0.0,-0.96313,4e-05,3.93237]
[1779569866570,37.68,77105.13,0.0,-0.96379,4e-05,3.87452]
[1779569867576,37.65,77097.59,0.0,-0.9642,4e-05,3.83773]
[1779569868585,37.65,77098.25,0.0,-0.96418,4e-05,3.8395]
[1779569872626,37.62,77107.48,0.0,-0.9639,4e-05,3.86491]
[1779569874626,37.6,77107.73,0.0,-0.96398,4e-05,3.85727]
[1779569877647,37.59,77100.68,0.0,-0.96431,4e-05,3.82802]
[1779569879660,37.59,77089.74,0.0,-0.9648,4e-05,3.78499]
[1779569880667,37.58,77080.33,0.0,-0.9652,4e-05,3.74882]
[1779569881674,37.58,77080.62,0.0,-0.9652,4e-05,3.74931]
[1779569886711,37.57,77077.0,0.0,-0.96538,4e-05,3.73279]
[1779569887719,37.57,77083.09,0.0,-0.96513,4e-05,3.75513]
[1779569888725,37.57,77083.66,0.0,-0.96511,4e-05,3.75669]
[1779569890746,37.57,77078.64,0.0,-0.96534,4e-05,3.73665]
[1779569891755,37.56,77062.44,0.0,-0.96602,4e-05,3.67562]
[1779569892795,37.56,77052.06,0.0,-0.96645,4e-05,3.63677]
[1779569893767,37.56,77055.52,0.0,-0.96631,4e-05,3.64914]
[1779569895783,37.56,77065.05,0.0,-0.96593,4e-05,3.68362]
[1779569896788,37.56,77071.29,0.0,-0.96567,4e-05,3.7064]
[1779569897807,37.56,77071.75,0.0,-0.96566,4e-05,3.70761]
[1779569902834,37.55,77066.68,0.0,-0.9659,4e-05,3.68619]
[1779569904851,37.55,77062.99,0.0,-0.96606,4e-05,3.67156]
[1779569909889,37.54,77055.24,0.0,-0.9664,4e-05,3.6407]
[1779569911901,37.54,77051.65,0.0,-0.96659,4e-05,3.62289]
[1779569912939,37.53,77061.13,0.0,-0.96621,4e-05,3.6571]
[1779569914921,37.53,77069.09,0.0,-0.96589,4e-05,3.68622]
[1779569915928,37.53,77073.76,0.0,-0.9657,4e-05,3.70316]
[1779569916936,37.53,77075.99,0.0,-0.96562,4e-05,3.71099]
[1779569921971,37.52,77073.21,0.0,-0.96576,4e-05,3.69804]
[1779569924995,37.52,77064.78,0.0,-0.96613,4e-05,3.66516]
[1779569925999,37.52,77057.3,0.0,-0.96644,4e-05,3.63703]
[1779569927006,37.52,77056.59,0.0,-0.96647,4e-05,3.63401]
[1779569930026,37.51,77050.84,0.0,-0.96672,4e-05,3.61168]
[1779569933097,37.51,77070.65,0.0,-0.96592,4e-05,3.68384]
[1779569934056,37.51,77070.65,0.0,-0.96592,4e-05,3.6834]
[1779569935064,37.51,77066.33,0.0,-0.96611,4e-05,3.66686]
[1779569937081,37.5,77065.46,0.0,-0.96615,4e-05,3.66275]
[1779569942114,37.5,77067.42,0.0,-0.9661,4e-05,3.66782]
[1779569946141,37.49,77076.07,0.0,-0.96576,4e-05,3.69825]
[1779569947148,37.49,77084.52,0.0,-0.96541,4e-05,3.72941]
[1779569948155,37.49,77095.06,0.0,-0.96497,4e-05,3.76861]
[1779569949165,37.49,77101.12,0.0,-0.96472,4e-05,3.79098]
[1779569950172,37.49,77106.68,0.0,-0.96449,4e-05,3.81202]
[1779569951179,37.48,77122.46,0.0,-0.96382,4e-05,3.87187]
[1779569952187,37.48,77125.96,0.0,-0.96367,4e-05,3.8846]
[1779569957219,37.47,77123.53,0.0,-0.96382,4e-05,3.87123]
[1779569962261,37.46,77128.8,0.0,-0.96365,4e-05,3.88674]
[1779569964271,37.45,77132.42,0.0,-0.96351,4e-05,3.8991]
[1779569966284,37.45,77140.65,0.0,-0.96316,4e-05,3.9304]
[1779569968298,37.45,77145.87,0.0,-0.96294,4e-05,3.94996]
[1779569972325,37.44,77151.9,0.0,-0.96272,4e-05,3.96786]
[1779569977366,37.44,77155.49,0.0,-0.96258,4e-05,3.98016]
[1779569978368,37.42,77171.26,0.0,-0.96194,5e-05,4.03641]
[1779569979374,37.4,77176.37,0.0,-0.96178,5e-05,4.05089]
[1779569981388,37.38,77168.29,0.0,-0.96222,5e-05,4.01243]
[1779569982395,37.38,77161.2,0.0,-0.96254,4e-05,3.98393]
[1779569983478,37.37,77141.41,0.0,-0.96347,4e-05,3.90217]
[1779569984408,37.36,77141.41,0.0,-0.96351,4e-05,3.89879]
[1779569989447,37.33,77151.22,0.0,-0.9632,4e-05,3.92626]
[1779569990456,37.3,77162.45,0.0,-0.96281,4e-05,3.96074]
[1779569995488,37.2,77171.6,0.0,-0.96278,4e-05,3.96411]
[1779569996496,37.19,77174.81,0.0,-0.96268,4e-05,3.97264]
[1779569998511,37.18,77180.32,0.0,-0.96249,5e-05,3.98967]
[1779570000525,37.19,77181.38,0.0,-0.9624,5e-05,3.99756]
[1779570002548,37.19,77194.17,0.0,-0.96181,5e-05,4.0489]
[1779570003640,37.19,77216.32,0.0,-0.96079,5e-05,4.13866]
[1779570004562,37.19,77225.79,0.0,-0.96034,5e-05,4.17748]
[1779570005568,37.19,77230.14,0.0,-0.96013,5e-05,4.19545]
[1779570008599,37.19,77240.67,0.0,-0.95963,5e-05,4.23915]
[1779570009604,37.19,77255.91,0.0,-0.95889,5e-05,4.30249]
[1779570010641,37.19,77276.41,0.0,-0.95789,5e-05,4.3886]
[1779570011635,37.19,77284.81,0.0,-0.95747,5e-05,4.42457]
[1779570012636,37.19,77289.56,0.0,-0.95724,5e-05,4.44427]
[1779570013642,37.19,77271.4,0.0,-0.95814,5e-05,4.36675]
[1779570014647,37.19,77261.1,0.0,-0.95866,5e-05,4.32254]
[1779570015665,37.18,77239.16,0.0,-0.95973,5e-05,4.23048]
[1779570016662,37.18,77237.05,0.0,-0.95984,5e-05,4.22106]
[1779570018677,37.18,77244.05,0.0,-0.95952,5e-05,4.24861]
[1779570023807,37.15,77241.76,0.0,-0.95974,5e-05,4.22914]
[1779570024744,37.15,77241.53,0.0,-0.95975,5e-05,4.22831]
[1779570025754,37.15,77257.76,0.0,-0.95897,5e-05,4.29569]
[1779570026755,37.15,77283.56,0.0,-0.95771,5e-05,4.40433]
[1779570027762,37.15,77288.22,0.0,-0.95747,5e-05,4.4244]
[1779570032800,37.15,77278.7,0.0,-0.95799,5e-05,4.37941]
[1779570033880,37.15,77251.63,0.0,-0.95931,5e-05,4.26559]
[1779570035840,37.14,77233.53,0.0,-0.9602,5e-05,4.18919]
[1779570036832,37.14,77228.89,0.0,-0.96042,5e-05,4.1695]
[1779570037841,37.14,77222.92,0.0,-0.96071,5e-05,4.14447]
[1779570038845,37.14,77223.12,0.0,-0.96072,5e-05,4.14407]
[1779570040859,37.14,77238.84,0.0,-0.95998,5e-05,4.2083]
[1779570041868,37.14,77256.52,0.0,-0.95913,5e-05,4.28126]
[1779570042876,37.14,77258.74,0.0,-0.95902,5e-05,4.29052]
[1779570043952,37.11,77234.54,0.0,-0.96029,5e-05,4.18134]
[1779570045896,37.11,77226.93,0.0,-0.96066,5e-05,4.14891]
[1779570047910,37.1,77220.08,0.0,-0.961,5e-05,4.11987]
[1779570051938,37.1,77228.7,0.0,-0.96061,5e-05,4.1533]
[1779570052945,37.1,77256.24,0.0,-0.95931,5e-05,4.2663]
[1779570054023,37.1,77273.16,0.0,-0.95848,5e-05,4.33705]
[1779570054959,37.09,77273.16,0.0,-0.95853,5e-05,4.33297]
[1779570057980,37.08,77262.45,0.0,-0.95907,5e-05,4.2865]
[1779570059994,37.08,77244.89,0.0,-0.95993,5e-05,4.21214]
[1779570062021,37.08,77237.22,0.0,-0.96031,5e-05,4.1799]
[1779570063029,37.06,77214.43,0.0,-0.96145,5e-05,4.08071]
[1779570064093,37.06,77210.63,0.0,-0.96163,5e-05,4.06489]
[1779570065037,37.05,77211.21,0.0,-0.96161,5e-05,4.06681]
[1779570066046,37.05,77221.74,0.0,-0.96112,5e-05,4.10898]
[1779570067053,37.05,77217.49,0.0,-0.96133,5e-05,4.09122]
[1779570070073,37.05,77224.17,0.0,-0.96103,5e-05,4.1168]
[1779570075109,37.04,77225.56,0.0,-0.961,5e-05,4.11978]
[1779570077126,37.04,77231.32,0.0,-0.96074,5e-05,4.1422]
[1779570079145,37.0,77233.88,0.0,-0.96076,5e-05,4.14121]
[1779570080146,36.99,77226.82,0.0,-0.96115,5e-05,4.10677]
[1779570081153,36.99,77225.05,0.0,-0.96124,5e-05,4.09907]
[1779570085182,36.98,77215.93,0.0,-0.96169,5e-05,4.06018]
[1779570086190,36.98,77209.89,0.0,-0.96197,5e-05,4.03543]
[1779570087206,36.98,77198.67,0.0,-0.96248,5e-05,3.99011]
[1779570088202,36.98,77205.23,0.0,-0.96219,5e-05,4.01602]
[1779570089210,36.98,77207.18,0.0,-0.9621,5e-05,4.02348]
[1779570090217,36.98,77201.39,0.0,-0.96237,5e-05,3.99993]
[1779570092232,36.97,77196.8,0.0,-0.96262,5e-05,3.97696]
[1779570094314,36.97,77187.63,0.0,-0.96304,4e-05,3.93996]
[1779570095250,36.97,77187.63,0.0,-0.96305,4e-05,3.9397]
[1779570100287,36.97,77186.45,0.0,-0.96311,4e-05,3.93381]
[1779570101296,36.97,77194.13,0.0,-0.96277,5e-05,3.96374]
[1779570106330,36.96,77197.53,0.0,-0.96263,5e-05,3.97611]
[1779570111365,36.96,77203.69,0.0,-0.96237,5e-05,3.99897]
[1779570116400,36.95,77207.52,0.0,-0.96221,5e-05,4.01293]
[1779570117411,36.95,77214.3,0.0,-0.96191,5e-05,4.03983]
[1779570118416,36.95,77219.06,0.0,-0.96169,5e-05,4.05865]
[1779570119425,36.95,77215.03,0.0,-0.96188,5e-05,4.04198]
[1779570120432,36.95,77207.84,0.0,-0.96222,5e-05,4.01271]
[1779570121438,36.95,77212.39,0.0,-0.96201,5e-05,4.03063]
[1779570123452,36.95,77210.87,0.0,-0.96209,5e-05,4.02376]
[1779570124459,36.95,77206.27,0.0,-0.96231,5e-05,4.00495]
[1779570125465,36.94,77200.09,0.0,-0.96259,5e-05,3.97993]
[1779570126473,36.94,77213.12,0.0,-0.962,5e-05,4.0318]
[1779570127480,36.94,77218.95,0.0,-0.96174,5e-05,4.0549]
[1779570129497,36.94,77210.87,0.0,-0.96212,5e-05,4.02116]
[1779570130500,36.94,77204.2,0.0,-0.96243,5e-05,3.99444]
[1779570131508,36.94,77199.35,0.0,-0.96265,5e-05,3.97476]
[1779570132516,36.94,77197.83,0.0,-0.96273,5e-05,3.96812]
[1779570136544,36.93,77192.17,0.0,-0.96299,4e-05,3.94455]
[1779570141578,36.93,77187.75,0.0,-0.96321,4e-05,3.92576]
[1779570144674,36.93,77192.67,0.0,-0.96299,4e-05,3.94441]
[1779570149642,36.92,77199.43,0.0,-0.96271,5e-05,3.96975]
[1779570154678,36.92,77195.74,0.0,-0.96292,4e-05,3.94977]
[1779570155685,36.92,77188.56,0.0,-0.96325,4e-05,3.92076]
[1779570157702,36.92,77181.84,0.0,-0.96356,4e-05,3.89384]
[1779570158721,36.92,77169.22,0.0,-0.96412,4e-05,3.84426]
[1779570159728,36.92,77151.73,0.0,-0.96488,4e-05,3.77652]
[1779570160736,36.91,77132.07,0.0,-0.96572,4e-05,3.70125]
[1779570161744,36.91,77120.21,0.0,-0.96622,4e-05,3.65546]
[1779570162751,36.91,77105.84,0.0,-0.96682,4e-05,3.60132]
[1779570163756,36.91,77095.72,0.0,-0.96724,4e-05,3.56352]
[1779570164815,36.91,77073.3,0.0,-0.96814,4e-05,3.48111]
[1779570165770,36.91,77073.3,0.0,-0.96815,4e-05,3.48103]
[1779570166777,36.91,77069.45,0.0,-0.9683,4e-05,3.467]
[1779570168790,36.91,77058.2,0.0,-0.96874,4e-05,3.42634]
[1779570169802,36.91,77051.59,0.0,-0.969,4e-05,3.40266]
[1779570170807,36.91,77048.45,0.0,-0.96912,4e-05,3.39152]
[1779570171812,36.91,77041.78,0.0,-0.96938,4e-05,3.36786]
[1779570172827,36.91,77025.77,0.0,-0.96999,4e-05,3.31146]
[1779570173826,36.91,77021.53,0.0,-0.97015,4e-05,3.29683]
[1779570174887,36.91,77026.75,0.0,-0.96995,4e-05,3.31541]
[1779570175842,36.91,77026.75,0.0,-0.96994,4e-05,3.31564]
[1779570180876,36.92,77016.65,0.0,-0.97031,4e-05,3.28148]
[1779570181887,36.92,77021.46,0.0,-0.97013,4e-05,3.29859]
[1779570183899,36.92,77015.05,0.0,-0.97036,4e-05,3.27675]
[1779570184964,36.92,77019.74,0.0,-0.97018,4e-05,3.29344]
[1779570187927,36.92,77000.7,0.0,-0.97088,4e-05,3.22828]
[1779570188935,36.92,76994.99,0.0,-0.97109,4e-05,3.20905]
[1779570189955,36.93,76987.77,0.0,-0.97135,4e-05,3.18479]
[1779570190959,36.93,76983.91,0.0,-0.97148,4e-05,3.17212]
[1779570192971,36.93,76980.57,0.0,-0.97159,4e-05,3.16179]
[1779570193984,36.93,76988.74,0.0,-0.97129,4e-05,3.19014]
[1779570195070,36.93,76991.59,0.0,-0.97118,4e-05,3.20037]
[1779570197020,36.94,76984.04,0.0,-0.97145,4e-05,3.17553]
[1779570198027,36.94,76979.75,0.0,-0.9716,4e-05,3.16146]
[1779570199035,36.94,76974.58,0.0,-0.97178,4e-05,3.14448]
[1779570200048,36.94,76983.11,0.0,-0.97146,4e-05,3.17398]
[1779570201050,36.94,76985.45,0.0,-0.97137,4e-05,3.18247]
[1779570204103,36.95,76976.58,0.0,-0.97168,4e-05,3.15386]
[1779570205137,36.95,76933.07,0.0,-0.97321,3e-05,3.00949]
[1779570207112,36.95,76927.79,0.0,-0.97337,3e-05,2.99364]
[1779570209134,36.96,76923.34,0.0,-0.9735,3e-05,2.98156]
[1779570210142,36.96,76904.04,0.0,-0.97415,3e-05,2.9193]
[1779570211151,36.96,76888.93,0.0,-0.97468,3e-05,2.86789]
[1779570212164,36.97,76881.92,0.0,-0.97489,3e-05,2.84768]
[1779570213174,36.97,76875.81,0.0,-0.97509,3e-05,2.82894]
[1779570214203,36.97,76864.96,0.0,-0.97543,3e-05,2.7956]
[1779570215189,36.97,76866.4,0.0,-0.97538,3e-05,2.80057]
[1779570219220,36.98,76839.63,0.0,-0.97621,3e-05,2.72003]
[1779570220251,36.98,76801.13,0.0,-0.97739,3e-05,2.60479]
[1779570224257,36.98,76813.32,0.0,-0.97703,3e-05,2.64017]
[1779570225317,36.98,76842.19,0.0,-0.97614,3e-05,2.72674]
[1779570226276,36.96,76842.19,0.0,-0.97619,3e-05,2.72224]
[1779570227280,36.96,76859.28,0.0,-0.97565,3e-05,2.77459]
[1779570228289,36.96,76866.98,0.0,-0.97541,3e-05,2.79792]
[1779570229293,36.96,76852.82,0.0,-0.97587,3e-05,2.75369]
[1779570230300,36.96,76856.27,0.0,-0.97576,3e-05,2.76384]
[1779570232315,36.95,76855.57,0.0,-0.97579,3e-05,2.76071]
[1779570233322,36.95,76842.98,0.0,-0.9762,3e-05,2.72174]
[1779570234329,36.95,76837.48,0.0,-0.97637,3e-05,2.70464]
[1779570235346,36.95,76839.86,0.0,-0.9763,3e-05,2.71148]
[1779570240370,36.94,76841.91,0.0,-0.97626,3e-05,2.7158]
[1779570242394,36.94,76850.9,0.0,-0.97598,3e-05,2.74244]
[1779570243399,36.94,76862.42,0.0,-0.97562,3e-05,2.77744]
[1779570244406,36.94,76867.57,0.0,-0.97546,3e-05,2.79291]
[1779570245465,36.93,76858.81,0.0,-0.97575,3e-05,2.76533]
[1779570247429,36.93,76869.09,0.0,-0.97543,3e-05,2.79617]
[1779570248434,36.93,76882.82,0.0,-0.97499,3e-05,2.83853]
[1779570249442,36.93,76886.47,0.0,-0.97488,3e-05,2.84941]
[1779570251455,36.92,76887.23,0.0,-0.97486,3e-05,2.85059]
[1779570253471,36.92,76899.98,0.0,-0.97446,3e-05,2.88906]
[1779570256492,36.91,76897.28,0.0,-0.97457,3e-05,2.87916]
[1779570258506,36.91,76905.24,0.0,-0.97432,3e-05,2.90317]
[1779570263541,36.9,76899.58,0.0,-0.97454,3e-05,2.88177]
[1779570267569,36.89,76888.2,0.0,-0.97494,3e-05,2.84327]
[1779570268578,36.89,76890.2,0.0,-0.97488,3e-05,2.84899]
[1779570270591,36.88,76884.48,0.0,-0.97508,3e-05,2.82986]
[1779570275628,36.87,76890.38,0.0,-0.97495,3e-05,2.84231]
[1779570276633,36.87,76892.03,0.0,-0.9749,3e-05,2.84694]
[1779570281667,36.87,76887.55,0.0,-0.97506,3e-05,2.83109]
[1779570285703,36.87,76904.07,0.0,-0.9745,3e-05,2.88528]
[1779570286714,36.87,76911.64,0.0,-0.97424,3e-05,2.90987]
[1779570287718,36.87,76915.69,0.0,-0.9741,3e-05,2.92324]
[1779570289732,36.88,76922.55,0.0,-0.97386,3e-05,2.94602]
[1779570290738,36.88,76929.45,0.0,-0.97363,3e-05,2.96869]
[1779570291746,36.88,76939.3,0.0,-0.97328,3e-05,3.00109]
[1779570292753,36.88,76932.15,0.0,-0.97353,3e-05,2.97797]
[1779570293764,36.88,76926.2,0.0,-0.97372,3e-05,2.9592]
[1779570298795,36.89,76927.13,0.0,-0.97368,3e-05,2.96361]
[1779570302841,36.89,76866.59,0.0,-0.97567,3e-05,2.77271]
[1779570303838,36.91,76869.84,0.0,-0.9755,3e-05,2.78839]
[1779570307867,36.93,76880.0,0.0,-0.9751,3e-05,2.82713]
[1779570308874,36.93,76940.01,0.0,-0.97308,3e-05,3.02011]
[1779570309880,36.93,76941.0,0.0,-0.97305,3e-05,3.02353]
[1779570311903,36.94,76934.64,0.0,-0.97325,3e-05,3.00423]
[1779570312901,36.94,76928.59,0.0,-0.97346,3e-05,2.98466]
[1779570313908,36.94,76928.94,0.0,-0.97344,3e-05,2.98602]
[1779570316032,36.94,76913.78,0.0,-0.97395,3e-05,2.93736]
[1779570316929,36.94,76913.78,0.0,-0.97395,3e-05,2.93762]
[1779570320959,36.95,76911.23,0.0,-0.97402,3e-05,2.93056]
[1779570326102,36.95,76911.47,0.0,-0.97399,3e-05,2.93319]
[1779570328018,36.95,76906.32,0.0,-0.97416,3e-05,2.91698]
[1779570329014,36.95,76899.3,0.0,-0.97441,3e-05,2.89383]
[1779570330024,36.95,76901.57,0.0,-0.97435,3e-05,2.8997]
[1779570335069,36.95,76900.85,0.0,-0.97439,3e-05,2.89491]
[1779570338085,36.95,76907.96,0.0,-0.97415,3e-05,2.91816]
[1779570340099,36.95,76911.78,0.0,-0.97401,3e-05,2.93072]
[1779570342114,36.95,76906.64,0.0,-0.97418,3e-05,2.91451]
[1779570347147,36.94,76907.9,0.0,-0.97418,3e-05,2.91517]
[1779570352181,36.95,76906.9,0.0,-0.97419,3e-05,2.91406]
[1779570356320,36.96,76901.87,0.0,-0.97431,3e-05,2.90199]
[1779570359233,36.97,76901.22,0.0,-0.9743,3e-05,2.90295]
[1779570360239,36.98,76894.6,0.0,-0.97451,3e-05,2.8829]
[1779570361247,36.98,76890.14,0.0,-0.97465,3e-05,2.86981]
[1779570366390,37.0,76878.13,0.0,-0.97499,3e-05,2.83727]
[1779570367289,37.0,76878.13,0.0,-0.97498,3e-05,2.83835]
[1779570372324,37.02,76879.92,0.0,-0.97486,3e-05,2.84936]
[1779570377359,37.04,76883.18,0.0,-0.9747,3e-05,2.86489]
[1779570380380,37.05,76876.87,0.0,-0.97487,3e-05,2.84811]
[1779570382394,37.05,76869.53,0.0,-0.97509,3e-05,2.82724]
[1779570383402,37.06,76865.23,0.0,-0.97522,3e-05,2.81492]
[1779570385417,37.06,76854.68,0.0,-0.97553,3e-05,2.78443]
[1779570386533,37.07,76848.15,0.0,-0.97573,3e-05,2.76547]
[1779570388436,37.08,76847.53,0.0,-0.97572,3e-05,2.76588]
[1779570392469,37.09,76858.02,0.0,-0.97537,3e-05,2.79963]
[1779570393470,37.1,76861.56,0.0,-0.97524,3e-05,2.81172]
[1779570395484,37.1,76862.39,0.0,-0.97519,3e-05,2.81648]
[1779570399517,37.12,76871.2,0.0,-0.97486,3e-05,2.84829]
[1779570400520,37.12,76872.85,0.0,-0.9748,3e-05,2.85449]
[1779570402534,37.13,76880.45,0.0,-0.97453,3e-05,2.88046]
[1779570403546,37.13,76880.8,0.0,-0.9745,3e-05,2.88255]
[1779570405555,37.14,76893.23,0.0,-0.97407,3e-05,2.92397]
[1779570406679,37.14,76893.55,0.0,-0.97405,3e-05,2.92591]
[1779570409583,37.15,76900.16,0.0,-0.97379,3e-05,2.95074]
[1779570410589,37.15,76917.7,0.0,-0.97319,3e-05,3.00748]
[1779570411598,37.15,76922.98,0.0,-0.973,3e-05,3.02552]
[1779570412605,37.16,76906.78,0.0,-0.97355,3e-05,2.97361]
[1779570413625,37.16,76900.79,0.0,-0.97374,3e-05,2.95515]
[1779570414623,37.16,76900.14,0.0,-0.97376,3e-05,2.95393]
[1779570416761,37.17,76894.26,0.0,-0.97395,3e-05,2.93577]
[1779570418646,37.16,76898.18,0.0,-0.97382,3e-05,2.94802]
[1779570420661,37.16,76900.47,0.0,-0.97376,3e-05,2.95379]
[1779570421669,37.16,76906.07,0.0,-0.97358,3e-05,2.97103]
[1779570422674,37.15,76909.26,0.0,-0.97348,3e-05,2.98052]
[1779570424703,37.15,76928.91,0.0,-0.97283,3e-05,3.04198]
[1779570425706,37.14,76979.33,0.0,-0.97104,4e-05,3.21031]
[1779570426835,37.14,77007.84,0.0,-0.96998,4e-05,3.30875]
[1779570427722,37.14,77008.24,0.0,-0.96997,4e-05,3.30971]
[1779570428726,37.14,77001.48,0.0,-0.97022,4e-05,3.28617]
[1779570429750,37.14,76990.43,0.0,-0.97064,4e-05,3.24722]
[1779570430741,37.14,76986.4,0.0,-0.9708,4e-05,3.2327]
[1779570431748,37.14,76991.61,0.0,-0.97061,4e-05,3.24998]
[1779570432754,37.13,76993.82,0.0,-0.97053,4e-05,3.25693]
[1779570436914,37.12,76983.5,0.0,-0.97095,4e-05,3.21816]
[1779570437788,37.12,76983.5,0.0,-0.97096,4e-05,3.21754]
[1779570442827,37.1,76981.99,0.0,-0.97107,4e-05,3.20702]
[1779570447869,37.1,76983.06,0.0,-0.97105,4e-05,3.2094]
[1779570449878,37.1,76977.62,0.0,-0.97126,4e-05,3.18987]
[1779570451891,37.09,76974.12,0.0,-0.97144,4e-05,3.17204]
[1779570456926,37.08,76970.22,0.0,-0.97161,4e-05,3.156]
[1779570461963,37.07,76963.46,0.0,-0.97189,4e-05,3.1299]
[1779570465989,37.06,76969.31,0.0,-0.97173,4e-05,3.14522]
[1779570468009,37.05,76977.62,0.0,-0.97144,4e-05,3.17219]
[1779570470017,37.05,76983.65,0.0,-0.97123,4e-05,3.1921]
[1779570471029,37.05,76993.49,0.0,-0.97087,4e-05,3.22575]
[1779570473041,37.05,77001.11,0.0,-0.97058,4e-05,3.25194]
[1779570478076,37.05,77030.01,0.0,-0.9695,4e-05,3.35249]
[1779570479086,37.05,77040.48,0.0,-0.96909,4e-05,3.38984]
[1779570480091,37.05,77040.62,0.0,-0.96908,4e-05,3.39051]
[1779570484130,37.05,77035.88,0.0,-0.96926,4e-05,3.3746]
[1779570487321,37.05,77041.33,0.0,-0.96904,4e-05,3.39459]
[1779570488151,37.05,77041.33,0.0,-0.96904,4e-05,3.39476]
[1779570491175,37.06,77032.21,0.0,-0.96938,4e-05,3.36287]
[1779570492179,37.06,77031.52,0.0,-0.96941,4e-05,3.36065]
[1779570497392,37.06,77007.72,0.0,-0.9703,4e-05,3.27831]
[1779570498220,37.06,77007.92,0.0,-0.97029,4e-05,3.27928]
[1779570499228,37.06,77010.6,0.0,-0.97019,4e-05,3.28833]
[1779570502249,37.06,77016.75,0.0,-0.96997,4e-05,3.3089]
[1779570505270,37.06,77025.1,0.0,-0.96966,4e-05,3.33788]
[1779570507464,37.06,77034.57,0.0,-0.96929,4e-05,3.3719]
[1779570509298,37.06,77037.96,0.0,-0.96915,4e-05,3.38444]
[1779570510305,37.06,77045.13,0.0,-0.96887,4e-05,3.4102]
[1779570511311,37.06,77043.89,0.0,-0.96895,4e-05,3.40226]
[1779570516350,37.06,77046.62,0.0,-0.96883,4e-05,3.41289]
[1779570519371,37.07,77038.5,0.0,-0.96914,4e-05,3.38443]
[1779570520378,37.07,77036.04,0.0,-0.96923,4e-05,3.37589]
[1779570521385,37.07,77030.62,0.0,-0.96944,4e-05,3.35692]
[1779570523399,37.07,77027.38,0.0,-0.96956,4e-05,3.34598]
[1779570525413,37.07,77021.21,0.0,-0.96979,4e-05,3.32478]
[1779570526419,37.07,77011.11,0.0,-0.97017,4e-05,3.28975]
[1779570527618,37.07,77004.66,0.0,-0.97041,4e-05,3.26768]
[1779570529441,37.07,77003.31,0.0,-0.97045,4e-05,3.26374]
[1779570530448,37.08,76993.7,0.0,-0.9708,4e-05,3.23096]
[1779570531473,37.08,76992.51,0.0,-0.97084,4e-05,3.22732]
[1779570533470,37.08,76982.04,0.0,-0.97121,4e-05,3.19241]
[1779570534477,37.08,76975.39,0.0,-0.97146,4e-05,3.16968]
[1779570535482,37.08,76973.9,0.0,-0.97151,4e-05,3.16454]
[1779570540518,37.08,76972.97,0.0,-0.97155,4e-05,3.16105]
[1779570545558,37.08,76972.92,0.0,-0.97155,4e-05,3.16064]
[1779570546565,37.08,76967.56,0.0,-0.97175,4e-05,3.1425]
[1779570547768,37.08,76954.13,0.0,-0.97223,4e-05,3.09697]
[1779570548575,37.07,76954.13,0.0,-0.97224,4e-05,3.09653]
[1779570550590,37.07,76956.44,0.0,-0.97216,4e-05,3.1034]
[1779570555630,37.06,76958.85,0.0,-0.9721,4e-05,3.10927]
[1779570560666,37.06,76962.59,0.0,-0.97199,4e-05,3.11964]
[1779570565703,37.05,76961.51,0.0,-0.97205,4e-05,3.11383]
[1779570570738,37.04,76963.99,0.0,-0.97199,4e-05,3.11995]
[1779570575773,37.04,76963.2,0.0,-0.97205,4e-05,3.11343]
[1779570576780,37.04,76956.46,0.0,-0.97229,4e-05,3.09107]
[1779570577978,37.04,76953.36,0.0,-0.97239,4e-05,3.08117]
[1779570581815,37.05,76958.89,0.0,-0.97219,4e-05,3.10024]
[1779570586851,37.05,76962.65,0.0,-0.97205,4e-05,3.11377]
[1779570588048,37.05,76967.0,0.0,-0.97189,4e-05,3.1287]
[1779570593901,37.05,76966.63,0.0,-0.97189,4e-05,3.12821]
[1779570598937,37.06,76966.28,0.0,-0.9719,4e-05,3.12801]
[1779570603977,37.06,76968.63,0.0,-0.9718,4e-05,3.13651]
[1779570604983,37.06,76979.95,0.0,-0.97139,4e-05,3.17503]
[1779570605990,37.06,76989.3,0.0,-0.97105,4e-05,3.20691]
[1779570606997,37.06,76981.57,0.0,-0.97133,4e-05,3.18112]
[1779570608206,37.06,76974.75,0.0,-0.97157,4e-05,3.15809]
[1779570610020,37.06,76969.21,0.0,-0.97177,4e-05,3.13964]
[1779570615051,37.06,76978.78,0.0,-0.97142,4e-05,3.17269]
[1779570616057,37.06,76987.66,0.0,-0.97109,4e-05,3.20298]
[1779570620086,37.06,76999.51,0.0,-0.97065,4e-05,3.24381]
[1779570621096,37.06,77014.09,0.0,-0.97011,4e-05,3.29429]
[1779570622100,37.06,77020.97,0.0,-0.96985,4e-05,3.31835]
[1779570623108,37.06,77032.91,0.0,-0.9694,4e-05,3.36003]
[1779570624115,37.06,77039.39,0.0,-0.96915,4e-05,3.38276]
[1779570629151,37.07,77037.96,0.0,-0.96919,4e-05,3.37886]
[1779570630161,37.07,77027.79,0.0,-0.96958,4e-05,3.34318]
[1779570633179,37.07,77020.77,0.0,-0.96988,4e-05,3.31485]
[1779570638213,37.07,77022.62,0.0,-0.96979,4e-05,3.32307]
[1779570642240,37.08,77015.83,0.0,-0.97003,4e-05,3.30083]
[1779570644255,37.08,77008.63,0.0,-0.97029,4e-05,3.27661]
[1779570648503,37.08,77003.35,0.0,-0.97047,4e-05,3.26011]
[1779570653319,37.09,76999.19,0.0,-0.9706,4e-05,3.2481]
[1779570656339,37.1,76993.63,0.0,-0.97079,4e-05,3.23043]
[1779570660366,37.1,76988.58,0.0,-0.97095,4e-05,3.21509]
[1779570665401,37.11,76984.58,0.0,-0.97107,4e-05,3.20386]
[1779570670459,37.12,76983.81,0.0,-0.97108,4e-05,3.20357]
[1779570671457,37.12,76963.39,0.0,-0.97182,4e-05,3.13438]
[1779570672464,37.12,76953.1,0.0,-0.97217,4e-05,3.10096]
[1779570673471,37.12,76948.07,0.0,-0.97235,4e-05,3.08421]
[1779570674496,37.12,76948.52,0.0,-0.97233,4e-05,3.08633]
[1779570675487,37.13,76948.54,0.0,-0.97232,4e-05,3.08705]
[1779570677500,37.13,76955.02,0.0,-0.97207,4e-05,3.11061]
[1779570678729,37.13,76960.01,0.0,-0.97189,4e-05,3.12794]
[1779570681528,37.14,76962.63,0.0,-0.97177,4e-05,3.13851]
[1779570684551,37.15,76956.26,0.0,-0.97198,4e-05,3.11887]
[1779570685561,37.15,76962.57,0.0,-0.97175,4e-05,3.14066]
[1779570687574,37.15,76955.89,0.0,-0.97198,4e-05,3.11942]
[1779570688804,37.15,76947.83,0.0,-0.97226,4e-05,3.09314]
[1779570691604,37.16,76942.11,0.0,-0.97247,4e-05,3.07265]
[1779570692608,37.16,76937.73,0.0,-0.97261,4e-05,3.05886]
[1779570694623,37.17,76932.37,0.0,-0.97278,3e-05,3.04266]
[1779570696637,37.17,76926.66,0.0,-0.97297,3e-05,3.02543]
[1779570698874,37.18,76914.37,0.0,-0.97337,3e-05,2.98693]
[1779570699660,37.18,76914.37,0.0,-0.97336,3e-05,2.98773]
[1779570703688,37.19,76906.51,0.0,-0.9736,3e-05,2.96556]
[1779570704695,37.19,76903.32,0.0,-0.9737,3e-05,2.95554]
[1779570707718,37.19,76897.07,0.0,-0.9739,3e-05,2.9363]
[1779570708947,37.19,76904.07,0.0,-0.97366,3e-05,2.95906]
[1779570710738,37.2,76905.23,0.0,-0.9736,3e-05,2.965]
[1779570711744,37.21,76910.29,0.0,-0.97342,3e-05,2.98243]
[1779570712752,37.21,76917.77,0.0,-0.97315,3e-05,3.00777]
[1779570713757,37.21,76920.78,0.0,-0.97304,3e-05,3.0186]
[1779570714766,37.22,76930.68,0.0,-0.97268,3e-05,3.05205]
[1779570715772,37.22,76938.36,0.0,-0.97239,4e-05,3.07924]
[1779570716781,37.22,76929.64,0.0,-0.9727,3e-05,3.05047]
[1779570717785,37.22,76928.08,0.0,-0.97274,3e-05,3.0463]
[1779570721814,37.24,76933.14,0.0,-0.97252,4e-05,3.06676]
[1779570723829,37.24,76938.83,0.0,-0.9723,4e-05,3.08744]
[1779570725844,37.25,76945.18,0.0,-0.97206,4e-05,3.11036]
[1779570727858,37.25,76948.06,0.0,-0.97195,4e-05,3.12086]
[1779570729112,37.25,76941.99,0.0,-0.97216,4e-05,3.10065]
[1779570730880,37.25,76939.23,0.0,-0.97226,4e-05,3.09158]
[1779570733899,37.25,76932.23,0.0,-0.9725,4e-05,3.06865]
[1779570737927,37.25,76921.62,0.0,-0.97287,3e-05,3.0343]
[1779570739184,37.25,76901.01,0.0,-0.97357,3e-05,2.96739]
[1779570739941,37.26,76901.01,0.0,-0.97357,3e-05,2.96763]
[1779570744977,37.26,76897.95,0.0,-0.97366,3e-05,2.95902]
[1779570745983,37.26,76897.1,0.0,-0.97369,3e-05,2.95654]
[1779570746991,37.26,76907.15,0.0,-0.97334,3e-05,2.98921]
[1779570747997,37.26,76913.15,0.0,-0.97314,3e-05,3.00889]
[1779570749254,37.26,76914.08,0.0,-0.9731,3e-05,3.0121]
[1779570755049,37.27,76910.96,0.0,-0.97323,3e-05,2.99957]
[1779570756053,37.27,76908.68,0.0,-0.9733,3e-05,2.99239]
[1779570759324,37.27,76915.26,0.0,-0.97307,3e-05,3.01442]
[1779570765116,37.27,76918.87,0.0,-0.97293,3e-05,3.02737]
[1779570767134,37.27,76913.81,0.0,-0.9731,3e-05,3.01125]
[1779570769397,37.28,76885.73,0.0,-0.97405,3e-05,2.92129]
[1779570770158,37.28,76885.73,0.0,-0.97405,3e-05,2.92154]
[1779570771163,37.28,76881.04,0.0,-0.9742,3e-05,2.90698]
[1779570772169,37.28,76881.96,0.0,-0.97417,3e-05,2.91027]
[1779570777203,37.28,76881.66,0.0,-0.97416,3e-05,2.91113]
[1779570782243,37.29,76883.12,0.0,-0.97409,3e-05,2.91753]
[1779570783250,37.29,76892.58,0.0,-0.97377,3e-05,2.94806]
[1779570784257,37.29,76901.24,0.0,-0.97347,3e-05,2.97619]
[1779570785264,37.29,76908.5,0.0,-0.97322,3e-05,2.99992]
[1779570786272,37.29,76913.02,0.0,-0.97307,3e-05,3.01481]
[1779570788285,37.3,76922.13,0.0,-0.97275,3e-05,3.04494]
[1779570789292,37.3,76927.99,0.0,-0.97254,3e-05,3.06434]
[1779570790299,37.3,76933.66,0.0,-0.97234,4e-05,3.08316]
[1779570791307,37.3,76941.75,0.0,-0.97205,4e-05,3.11009]
[1779570792313,37.3,76937.92,0.0,-0.97219,4e-05,3.0974]
[1779570794327,37.3,76941.73,0.0,-0.97205,4e-05,3.11019]
[1779570795334,37.3,76943.96,0.0,-0.97197,4e-05,3.11766]
[1779570800369,37.31,76950.16,0.0,-0.9717,4e-05,3.14275]
[1779570801377,37.31,76956.52,0.0,-0.97147,4e-05,3.16496]
[1779570802383,37.32,76963.88,0.0,-0.97119,4e-05,3.19064]
[1779570803390,37.32,76966.65,0.0,-0.97108,4e-05,3.2008]
[1779570806413,37.33,76968.63,0.0,-0.97099,4e-05,3.20974]
[1779570811446,37.34,76968.55,0.0,-0.97098,4e-05,3.20947]
[1779570813460,37.34,76961.73,0.0,-0.97121,4e-05,3.18773]
[1779570814467,37.34,76958.0,0.0,-0.97134,4e-05,3.17586]
[1779570819747,37.36,76959.38,0.0,-0.97124,4e-05,3.18508]
[1779570825544,37.37,76962.52,0.0,-0.97109,4e-05,3.19943]
[1779570830579,37.38,76962.13,0.0,-0.97105,4e-05,3.20245]
[1779570835613,37.39,76960.11,0.0,-0.97112,4e-05,3.19658]
[1779570836621,37.39,76954.71,0.0,-0.97131,4e-05,3.17853]
[1779570837629,37.39,76948.15,0.0,-0.97154,4e-05,3.15669]
[1779570838637,37.39,76948.5,0.0,-0.97153,4e-05,3.15814]
[1779570839887,37.39,76943.31,0.0,-0.97171,4e-05,3.14101]
[1779570841656,37.39,76944.62,0.0,-0.97166,4e-05,3.14599]
[1779570844679,37.39,76939.92,0.0,-0.97184,4e-05,3.1287]
[1779570845688,37.39,76933.57,0.0,-0.97208,4e-05,3.10706]
[1779570846691,37.38,76928.08,0.0,-0.97227,4e-05,3.0884]
[1779570848706,37.38,76926.22,0.0,-0.97235,4e-05,3.08138]
[1779570852738,37.38,76915.7,0.0,-0.97273,3e-05,3.04554]
[1779570853743,37.38,76882.08,0.0,-0.97387,3e-05,2.9372]
[1779570854748,37.38,76866.95,0.0,-0.97437,3e-05,2.88958]
[1779570855755,37.38,76866.62,0.0,-0.97438,3e-05,2.88893]
[1779570860791,37.38,76864.27,0.0,-0.97445,3e-05,2.88206]
[1779570865824,37.39,76868.62,0.0,-0.97429,3e-05,2.89754]
[1779570870124,37.39,76859.67,0.0,-0.97458,3e-05,2.87]
[1779570873883,37.39,76857.47,0.0,-0.97467,3e-05,2.86053]
[1779570876902,37.4,76851.06,0.0,-0.97487,3e-05,2.84116]
[1779570880194,37.4,76863.92,0.0,-0.97444,3e-05,2.88207]
[1779570881937,37.4,76868.85,0.0,-0.97428,3e-05,2.89796]
[1779570882944,37.4,76862.99,0.0,-0.97447,3e-05,2.87966]
[1779570883951,37.4,76863.16,0.0,-0.97446,3e-05,2.88036]
[1779570888986,37.4,76865.45,0.0,-0.97438,3e-05,2.88834]
[1779570894026,37.4,76862.56,0.0,-0.97448,3e-05,2.87873]
[1779570899063,37.4,76863.65,0.0,-0.97445,3e-05,2.88168]
[1779570904104,37.4,76868.4,0.0,-0.9743,3e-05,2.89617]
[1779570906122,37.4,76865.91,0.0,-0.97438,3e-05,2.88809]
[1779570909142,37.4,76872.25,0.0,-0.97417,3e-05,2.90778]
[1779570910406,37.4,76882.2,0.0,-0.97384,3e-05,2.93925]
[1779570911157,37.39,76882.2,0.0,-0.97385,3e-05,2.93908]
[1779570913171,37.39,76887.4,0.0,-0.97368,3e-05,2.95531]
[1779570915194,37.39,76894.6,0.0,-0.97344,3e-05,2.97798]
[1779570916203,37.39,76903.38,0.0,-0.97314,3e-05,3.00609]
[1779570917208,37.39,76904.15,0.0,-0.97312,3e-05,3.00828]
[1779570919222,37.39,76897.64,0.0,-0.97334,3e-05,2.98718]
[1779570923250,37.39,76893.48,0.0,-0.97349,3e-05,2.973]
[1779570928284,37.38,76890.38,0.0,-0.97361,3e-05,2.96189]
[1779570933319,37.38,76890.99,0.0,-0.97363,3e-05,2.95935]
[1779570935334,37.38,76905.25,0.0,-0.97315,3e-05,3.00489]
[1779570936341,37.38,76914.35,0.0,-0.97283,3e-05,3.03421]
[1779570937348,37.38,76908.85,0.0,-0.97303,3e-05,3.01596]
[1779570938355,37.38,76904.58,0.0,-0.97318,3e-05,3.0018]
[1779570939362,37.37,76898.08,0.0,-0.9734,3e-05,2.98052]
[1779570940370,37.37,76896.6,0.0,-0.97346,3e-05,2.97551]
[1779570942383,37.37,76886.66,0.0,-0.9738,3e-05,2.94318]
[1779570943389,37.37,76871.65,0.0,-0.9743,3e-05,2.89562]
[1779570944398,37.37,76869.44,0.0,-0.97437,3e-05,2.88856]
[1779570949433,37.37,76870.29,0.0,-0.97435,3e-05,2.89084]
[1779570953460,37.37,76874.75,0.0,-0.9742,3e-05,2.90454]
[1779570956482,37.37,76860.09,0.0,-0.97469,3e-05,2.85805]
[1779570957489,37.37,76852.02,0.0,-0.97495,3e-05,2.8329]
[1779570958497,37.37,76849.41,0.0,-0.97503,3e-05,2.82508]
[1779570960511,37.37,76831.36,0.0,-0.97561,3e-05,2.76985]
[1779570961519,37.37,76826.44,0.0,-0.97576,3e-05,2.75514]
[1779570962524,37.37,76825.79,0.0,-0.97578,3e-05,2.75329]
[1779570964537,37.37,76835.73,0.0,-0.97546,3e-05,2.78386]
[1779570965545,37.37,76844.36,0.0,-0.97518,3e-05,2.81067]
[1779570966554,37.37,76845.25,0.0,-0.97515,3e-05,2.81344]
[1779570971606,37.37,76850.39,0.0,-0.97499,3e-05,2.82959]
[1779570972603,37.37,76837.96,0.0,-0.97538,3e-05,2.79122]
[1779570973603,37.38,76820.56,0.0,-0.97593,3e-05,2.73841]
[1779570974607,37.38,76819.18,0.0,-0.97597,3e-05,2.73438]
[1779570976623,37.38,76807.81,0.0,-0.97632,3e-05,2.70048]
[1779570977632,37.38,76800.32,0.0,-0.97655,3e-05,2.67857]
[1779570978636,37.38,76797.12,0.0,-0.97664,3e-05,2.6693]
[1779570983671,37.38,76796.64,0.0,-0.97665,3e-05,2.66916]
[1779570986691,37.39,76810.4,0.0,-0.97621,3e-05,2.71104]
[1779570987699,37.39,76819.93,0.0,-0.97592,3e-05,2.73998]
[1779570988706,37.39,76818.93,0.0,-0.97595,3e-05,2.73709]
[1779570993741,37.39,76817.99,0.0,-0.97599,3e-05,2.73168]
[1779570998778,37.39,76817.28,0.0,-0.97601,3e-05,2.73034]
[1779571003811,37.39,76818.15,0.0,-0.97597,3e-05,2.73359]
[1779571006832,37.4,76836.74,0.0,-0.97538,3e-05,2.79058]
[1779571007838,37.4,76844.98,0.0,-0.97512,3e-05,2.81597]
[1779571008849,37.4,76850.9,0.0,-0.97493,3e-05,2.8343]
[1779571009854,37.4,76866.57,0.0,-0.97442,3e-05,2.88322]
[1779571011125,37.4,76858.32,0.0,-0.97469,3e-05,2.85723]
[1779571012874,37.4,76847.72,0.0,-0.97503,3e-05,2.82481]
[1779571013881,37.4,76847.64,0.0,-0.97503,3e-05,2.82453]
[1779571016917,37.4,76852.82,0.0,-0.97485,3e-05,2.84172]
[1779571017961,37.4,76820.72,0.0,-0.97587,3e-05,2.74368]
[1779571018939,37.4,76811.14,0.0,-0.97617,3e-05,2.71483]
[1779571019939,37.4,76814.15,0.0,-0.97607,3e-05,2.72406]
[1779571024983,37.41,76812.28,0.0,-0.97612,3e-05,2.71902]
[1779571025994,37.41,76790.13,0.0,-0.9768,3e-05,2.65348]
[1779571026995,37.41,76766.9,0.0,-0.9775,3e-05,2.58544]
[1779571028003,37.41,76766.58,0.0,-0.9775,3e-05,2.58488]
[1779571032028,37.41,76770.35,0.0,-0.97738,3e-05,2.5972]
[1779571035058,37.42,76785.72,0.0,-0.97691,3e-05,2.64314]
[1779571036070,37.42,76796.78,0.0,-0.97657,3e-05,2.67589]
[1779571037072,37.42,76763.9,0.0,-0.97755,3e-05,2.5798]
[1779571038079,37.42,76760.15,0.0,-0.97766,3e-05,2.56929]
[1779571041380,37.42,76750.58,0.0,-0.97793,3e-05,2.54277]
[1779571043114,37.43,76745.82,0.0,-0.97806,3e-05,2.52988]
[1779571044121,37.43,76744.74,0.0,-0.97809,3e-05,2.5272]
[1779571047143,37.43,76739.49,0.0,-0.97823,3e-05,2.51349]
[1779571052179,37.44,76739.54,0.0,-0.97823,3e-05,2.5122]
[1779571054192,37.44,76736.21,0.0,-0.97832,3e-05,2.50396]
[1779571058221,37.45,76741.68,0.0,-0.97814,3e-05,2.52116]
[1779571060234,37.45,76733.52,0.0,-0.97837,3e-05,2.49883]
[1779571061552,37.45,76724.68,0.0,-0.97861,3e-05,2.47484]
[1779571065273,37.46,76734.85,0.0,-0.97831,3e-05,2.50484]
[1779571066278,37.46,76736.96,0.0,-0.97824,3e-05,2.51123]
[1779571071622,37.47,76748.83,0.0,-0.97787,3e-05,2.54745]
[1779571073331,37.47,76751.56,0.0,-0.97779,3e-05,2.55597]
[1779571077362,37.48,76768.69,0.0,-0.97727,3e-05,2.60677]
[1779571078370,37.48,76776.04,0.0,-0.97705,3e-05,2.62847]
[1779571079376,37.48,76785.76,0.0,-0.97675,3e-05,2.65726]
[1779571080382,37.48,76795.92,0.0,-0.97644,3e-05,2.68754]
[1779571081693,37.48,76808.25,0.0,-0.97606,3e-05,2.72455]
[1779571087434,37.48,76804.21,0.0,-0.97618,3e-05,2.71278]
[1779571090457,37.48,76794.31,0.0,-0.97648,3e-05,2.68351]
[1779571093476,37.48,76801.47,0.0,-0.97626,3e-05,2.70524]
[1779571098511,37.48,76803.24,0.0,-0.9762,3e-05,2.71102]
[1779571101532,37.48,76808.65,0.0,-0.97603,3e-05,2.72752]
[1779571104557,37.48,76821.91,0.0,-0.97561,3e-05,2.7678]
[1779571105563,37.48,76831.9,0.0,-0.97529,3e-05,2.79829]
[1779571110595,37.48,76838.32,0.0,-0.9751,3e-05,2.81655]
[1779571115631,37.47,76842.09,0.0,-0.97504,3e-05,2.82166]
[1779571117645,37.46,76848.03,0.0,-0.97487,3e-05,2.83876]
[1779571122680,37.45,76852.1,0.0,-0.97477,3e-05,2.8481]
[1779571127716,37.44,76854.53,0.0,-0.97473,3e-05,2.85234]
[1779571130736,37.43,76860.37,0.0,-0.97456,3e-05,2.86854]
[1779571132750,37.43,76852.93,0.0,-0.97481,3e-05,2.844]
[1779571134763,37.43,76858.8,0.0,-0.97464,3e-05,2.86098]
[1779571139800,37.41,76862.98,0.0,-0.97453,3e-05,2.87066]
[1779571144834,37.4,76862.85,0.0,-0.97457,3e-05,2.86693]
[1779571148862,37.39,76868.39,0.0,-0.97442,3e-05,2.88156]
[1779571152189,37.39,76847.83,0.0,-0.97511,3e-05,2.81539]
[1779571152898,37.38,76847.83,0.0,-0.97512,3e-05,2.8148]
[1779571154912,37.38,76839.19,0.0,-0.97541,3e-05,2.78707]
[1779571155920,37.38,76831.22,0.0,-0.97567,3e-05,2.76215]
[1779571156927,37.38,76828.07,0.0,-0.97577,3e-05,2.75206]
[1779571162260,37.37,76825.03,0.0,-0.97589,3e-05,2.74045]
[1779571168005,37.36,76828.11,0.0,-0.97583,3e-05,2.74692]
[1779571172332,37.35,76819.84,0.0,-0.97613,3e-05,2.71668]
[1779571174046,37.35,76819.54,0.0,-0.97615,3e-05,2.71488]
[1779571179081,37.34,76819.54,0.0,-0.97617,3e-05,2.71265]
[1779571181095,37.34,76827.75,0.0,-0.97593,3e-05,2.73656]
[1779571182404,37.34,76817.73,0.0,-0.97624,3e-05,2.70581]
[1779571183109,37.34,76817.73,0.0,-0.97625,3e-05,2.70536]
[1779571185124,37.33,76815.1,0.0,-0.97634,3e-05,2.69661]
[1779571188152,37.33,76820.25,0.0,-0.97619,3e-05,2.7108]
[1779571189151,37.33,76826.71,0.0,-0.97599,3e-05,2.73048]
[1779571190158,37.33,76832.55,0.0,-0.9758,3e-05,2.74834]
[1779571191165,37.33,76834.03,0.0,-0.97576,3e-05,2.75295]
[1779571196200,37.33,76832.28,0.0,-0.97581,3e-05,2.74812]
[1779571201240,37.33,76847.09,0.0,-0.97533,3e-05,2.79388]
[1779571202552,37.33,76917.85,0.0,-0.97298,3e-05,3.01757]
[1779571203255,37.33,76917.85,0.0,-0.97298,3e-05,3.01771]
[1779571204262,37.33,76908.17,0.0,-0.97331,3e-05,2.98712]
[1779571205270,37.33,76905.84,0.0,-0.9734,3e-05,2.97867]
[1779571207282,37.32,76899.71,0.0,-0.97362,3e-05,2.95713]
[1779571212625,37.31,76901.45,0.0,-0.97361,3e-05,2.95834]
[1779571216345,37.3,76921.74,0.0,-0.97294,3e-05,3.02142]
[1779571217352,37.3,76931.19,0.0,-0.97262,3e-05,3.0516]
[1779571218364,37.3,76937.01,0.0,-0.97241,4e-05,3.07133]
[1779571219369,37.3,76987.56,0.0,-0.97058,4e-05,3.24218]
[1779571220378,37.31,77004.04,0.0,-0.96993,4e-05,3.30259]
[1779571221382,37.31,77001.19,0.0,-0.97003,4e-05,3.29293]
[1779571222704,37.31,76991.98,0.0,-0.97038,4e-05,3.26106]
[1779571226418,37.31,76983.5,0.0,-0.97071,4e-05,3.23037]
[1779571230450,37.33,76976.5,0.0,-0.97089,4e-05,3.21352]
[1779571232775,37.33,76971.32,0.0,-0.97111,4e-05,3.19193]
[1779571236503,37.33,76976.42,0.0,-0.97094,4e-05,3.20845]
[1779571241549,37.33,76976.55,0.0,-0.97092,4e-05,3.21022]
[1779571246583,37.34,76972.12,0.0,-0.97106,4e-05,3.19709]
[1779571248598,37.34,76976.81,0.0,-0.97088,4e-05,3.21381]
[1779571253633,37.37,76980.02,0.0,-0.97067,4e-05,3.23278]
[1779571258667,37.38,76980.81,0.0,-0.97059,4e-05,3.24005]
[1779571263709,37.39,76974.56,0.0,-0.97081,4e-05,3.22037]
[1779571265722,37.39,76969.27,0.0,-0.97099,4e-05,3.2031]
[1779571270757,37.43,76971.87,0.0,-0.97077,4e-05,3.22375]
[1779571275798,37.43,76972.94,0.0,-0.97071,4e-05,3.22914]
[1779571280838,37.44,76974.07,0.0,-0.97065,4e-05,3.23478]
[1779571282847,37.44,76983.61,0.0,-0.97029,4e-05,3.26815]
[1779571284861,37.46,76988.9,0.0,-0.97003,4e-05,3.29185]
[1779571289897,37.5,76986.31,0.0,-0.96999,4e-05,3.29586]
[1779571294932,37.52,76987.99,0.0,-0.96987,4e-05,3.30527]
[1779571299967,37.53,76986.91,0.0,-0.9699,4e-05,3.30263]
[1779571305004,37.53,76990.41,0.0,-0.96976,4e-05,3.31581]
[1779571310042,37.53,76993.07,0.0,-0.96965,4e-05,3.32595]
[1779571315072,37.54,76990.24,0.0,-0.96973,4e-05,3.31846]
[1779571320160,37.54,76989.64,0.0,-0.96974,4e-05,3.3172]
[1779571323415,37.55,76982.49,0.0,-0.96999,4e-05,3.29458]
[1779571328210,37.55,76976.06,0.0,-0.97022,4e-05,3.27322]
[1779571333485,37.56,76977.0,0.0,-0.97017,4e-05,3.27782]
[1779571339288,37.56,76976.82,0.0,-0.97016,4e-05,3.27833]
[1779571340296,37.56,76962.78,0.0,-0.97068,4e-05,3.23053]
[1779571341302,37.56,76958.66,0.0,-0.97083,4e-05,3.21683]
[1779571342309,37.56,76952.77,0.0,-0.97104,4e-05,3.19723]
[1779571343555,37.56,76978.39,0.0,-0.97009,4e-05,3.28525]
[1779571345329,37.56,76977.29,0.0,-0.97013,4e-05,3.28169]
[1779571349360,37.57,76967.66,0.0,-0.97048,4e-05,3.24958]
[1779571350366,37.57,76965.93,0.0,-0.97054,4e-05,3.24395]
[1779571356408,37.57,76965.36,0.0,-0.97057,4e-05,3.24021]
[1779571358421,37.58,76974.25,0.0,-0.97023,4e-05,3.2715]
[1779571363695,37.58,76974.06,0.0,-0.97022,4e-05,3.27215]
[1779571369498,37.59,76968.64,0.0,-0.9704,4e-05,3.25526]
[1779571374533,37.59,76967.65,0.0,-0.97043,4e-05,3.25337]
[1779571380575,37.6,76967.8,0.0,-0.9704,4e-05,3.25574]
[1779571385613,37.6,76974.02,0.0,-0.97015,4e-05,3.27855]
[1779571390647,37.61,76978.5,0.0,-0.96997,4e-05,3.29519]
[1779571395684,37.61,76982.76,0.0,-0.9698,4e-05,3.31102]
[1779571400718,37.61,76981.15,0.0,-0.96985,4e-05,3.30651]
[1779571405754,37.61,76978.27,0.0,-0.96996,4e-05,3.2959]
[1779571410788,37.61,76973.29,0.0,-0.97014,4e-05,3.28]
[1779571415825,37.61,76975.24,0.0,-0.9701,4e-05,3.28257]
[1779571421865,37.61,76971.31,0.0,-0.97027,4e-05,3.26708]
[1779571424115,37.6,76958.07,0.0,-0.97076,4e-05,3.22136]
[1779571428915,37.6,76955.01,0.0,-0.97089,4e-05,3.20975]
[1779571433950,37.6,76954.29,0.0,-0.97093,4e-05,3.20621]
[1779571438986,37.59,76951.8,0.0,-0.97103,4e-05,3.19676]
[1779571444023,37.59,76953.16,0.0,-0.97099,4e-05,3.20032]
[1779571446037,37.59,76945.12,0.0,-0.97129,4e-05,3.1729]
[1779571451072,37.59,76942.09,0.0,-0.9714,4e-05,3.16206]
[1779571456107,37.58,76941.09,0.0,-0.97144,4e-05,3.15807]
[1779571460135,37.58,76947.34,0.0,-0.97123,4e-05,3.1785]
[1779571465171,37.58,76946.19,0.0,-0.97128,4e-05,3.17384]
[1779571470204,37.58,76946.17,0.0,-0.97128,4e-05,3.17296]
[1779571472218,37.58,76928.41,0.0,-0.97195,4e-05,3.10997]
[1779571473227,37.58,76921.09,0.0,-0.97221,4e-05,3.08579]
[1779571478261,37.58,76910.85,0.0,-0.97257,3e-05,3.0522]
[1779571480275,37.58,76901.57,0.0,-0.97289,3e-05,3.02205]
[1779571481282,37.58,76895.54,0.0,-0.9731,3e-05,3.00261]
[1779571482289,37.58,76893.16,0.0,-0.97318,3e-05,2.99504]
[1779571484541,37.58,76882.07,0.0,-0.97355,3e-05,2.95971]
[1779571486317,37.58,76878.49,0.0,-0.97367,3e-05,2.9486]
[1779571489338,37.58,76879.11,0.0,-0.97364,3e-05,2.95118]
[1779571491351,37.58,76885.15,0.0,-0.97343,3e-05,2.97084]
[1779571493366,37.58,76887.49,0.0,-0.97335,3e-05,2.97862]
[1779571498401,37.59,76883.53,0.0,-0.97348,3e-05,2.96666]
[1779571502429,37.59,76871.55,0.0,-0.97387,3e-05,2.92917]
[1779571503436,37.59,76858.7,0.0,-0.9743,3e-05,2.88887]
[1779571504681,37.59,76839.63,0.0,-0.97491,3e-05,2.82977]
[1779571506458,37.6,76824.57,0.0,-0.97536,3e-05,2.78682]
[1779571507464,37.6,76822.6,0.0,-0.97542,3e-05,2.78126]
[1779571509481,37.61,76839.25,0.0,-0.97488,3e-05,2.83331]
[1779571510486,37.61,76842.32,0.0,-0.97477,3e-05,2.8432]
[1779571514751,37.61,76836.37,0.0,-0.97495,3e-05,2.82669]
[1779571517535,37.62,76819.32,0.0,-0.97548,3e-05,2.77522]
[1779571518544,37.62,76816.9,0.0,-0.97555,3e-05,2.76832]
[1779571521563,37.62,76815.94,0.0,-0.97557,3e-05,2.76687]
[1779571524824,37.63,76778.14,0.0,-0.97673,3e-05,2.65485]
[1779571530633,37.62,76779.84,0.0,-0.9767,3e-05,2.65768]
[1779571535669,37.61,76777.32,0.0,-0.97682,3e-05,2.64523]
[1779571537682,37.61,76768.87,0.0,-0.97708,3e-05,2.61981]
[1779571538688,37.61,76763.76,0.0,-0.97724,3e-05,2.60463]
[1779571542717,37.61,76773.02,0.0,-0.97697,3e-05,2.63032]
[1779571543724,37.6,76778.25,0.0,-0.97682,3e-05,2.64528]
[1779571548762,37.6,76789.0,0.0,-0.97651,3e-05,2.67502]
[1779571549767,37.6,76795.12,0.0,-0.97633,3e-05,2.69274]
[1779571550774,37.59,76789.12,0.0,-0.97652,3e-05,2.67447]
[1779571555039,37.59,76794.85,0.0,-0.97636,3e-05,2.6898]
[1779571560844,37.58,76797.25,0.0,-0.97632,3e-05,2.69425]
[1779571565880,37.57,76798.74,0.0,-0.97629,3e-05,2.69651]
[1779571567894,37.57,76790.92,0.0,-0.97654,3e-05,2.67242]
[1779571569907,37.57,76780.4,0.0,-0.97687,3e-05,2.64066]
[1779571575180,37.56,76775.07,0.0,-0.97705,3e-05,2.62336]
[1779571577964,37.56,76767.72,0.0,-0.97728,3e-05,2.60102]
[1779571583000,37.55,76762.89,0.0,-0.97743,3e-05,2.58561]
[1779571588035,37.55,76760.64,0.0,-0.97752,3e-05,2.57774]
[1779571590049,37.54,76767.93,0.0,-0.97731,3e-05,2.59828]
[1779571591056,37.54,76773.85,0.0,-0.97716,3e-05,2.612]
[1779571595319,37.54,76780.32,0.0,-0.97698,3e-05,2.62953]
[1779571601126,37.53,76785.29,0.0,-0.97685,3e-05,2.64253]
[1779571602133,37.53,76792.92,0.0,-0.97661,3e-05,2.66523]
[1779571607167,37.54,76785.6,0.0,-0.97683,3e-05,2.64444]
[1779571609183,37.54,76780.6,0.0,-0.97697,3e-05,2.6302]
[1779571613218,37.54,76788.83,0.0,-0.97672,3e-05,2.6547]
[1779571618255,37.53,76790.81,0.0,-0.97668,3e-05,2.65876]
[1779571621274,37.53,76788.4,0.0,-0.97676,3e-05,2.65064]
[1779571626310,37.52,76789.06,0.0,-0.97676,3e-05,2.65105]
[1779571631345,37.52,76785.76,0.0,-0.97687,3e-05,2.63992]
[1779571636380,37.51,76784.79,0.0,-0.97692,3e-05,2.63576]
[1779571641415,37.51,76779.96,0.0,-0.97707,3e-05,2.62039]
[1779571646451,37.51,76781.06,0.0,-0.97705,3e-05,2.62247]
[1779571648482,37.5,76781.98,0.0,-0.97703,3e-05,2.62466]
[1779571649479,37.5,76790.55,0.0,-0.97677,3e-05,2.64962]
[1779571650497,37.5,76797.18,0.0,-0.97657,3e-05,2.66895]
[1779571651495,37.5,76798.13,0.0,-0.97658,3e-05,2.66823]
[1779571656532,37.49,76799.85,0.0,-0.97654,3e-05,2.67169]
[1779571661566,37.49,76795.98,0.0,-0.97667,3e-05,2.65866]
[1779571663579,37.49,76801.49,0.0,-0.97651,3e-05,2.67443]
[1779571665812,37.48,76817.41,0.0,-0.97603,3e-05,2.72117]
[1779571667609,37.48,76825.01,0.0,-0.97579,3e-05,2.74375]
[1779571668616,37.48,76830.38,0.0,-0.97563,3e-05,2.75963]
[1779571669623,37.48,76830.72,0.0,-0.97562,3e-05,2.76103]
[1779571674658,37.49,76826.96,0.0,-0.97572,3e-05,2.75132]
[1779571679694,37.49,76824.85,0.0,-0.97576,3e-05,2.74664]
[1779571682717,37.5,76816.83,0.0,-0.976,3e-05,2.72344]
[1779571683722,37.5,76812.94,0.0,-0.97612,3e-05,2.71212]
[1779571688757,37.51,76814.93,0.0,-0.97604,3e-05,2.7201]
[1779571691779,37.51,76808.73,0.0,-0.97621,3e-05,2.70314]
[1779571696023,37.51,76792.93,0.0,-0.9767,3e-05,2.65631]
[1779571699838,37.51,76785.09,0.0,-0.97695,3e-05,2.63202]
[1779571700843,37.51,76778.47,0.0,-0.97715,3e-05,2.61239]
[1779571706094,37.51,76775.9,0.0,-0.97723,3e-05,2.60425]
[1779571709904,37.5,76770.82,0.0,-0.97739,3e-05,2.58912]
[1779571711921,37.5,76763.68,0.0,-0.97762,3e-05,2.56545]
[1779571714969,37.5,76769.34,0.0,-0.97746,3e-05,2.58116]
[1779571717990,37.5,76763.46,0.0,-0.97764,3e-05,2.56348]
[1779571722020,37.5,76757.57,0.0,-0.97783,3e-05,2.54573]
[1779571726236,37.49,76749.97,0.0,-0.97806,3e-05,2.52325]
[1779571732090,37.49,76750.17,0.0,-0.97806,3e-05,2.52277]
[1779571737129,37.49,76748.43,0.0,-0.97812,3e-05,2.51697]
[1779571739140,37.49,76741.35,0.0,-0.97833,3e-05,2.49661]
[1779571744175,37.48,76746.95,0.0,-0.97817,3e-05,2.5117]
[1779571746376,37.48,76762.15,0.0,-0.97773,3e-05,2.55473]
[1779571747197,37.48,76761.68,0.0,-0.97775,3e-05,2.55313]
[1779571749211,37.48,76755.15,0.0,-0.97795,3e-05,2.53397]
[1779571753240,37.48,76749.97,0.0,-0.9781,3e-05,2.51841]
[1779571756445,37.47,76744.01,0.0,-0.97828,3e-05,2.50096]
[1779571762303,37.47,76741.51,0.0,-0.97836,3e-05,2.49296]
[1779571766515,37.47,76733.76,0.0,-0.97859,3e-05,2.47054]
[1779571767340,37.47,76734.26,0.0,-0.97858,3e-05,2.47183]
[1779571772375,37.47,76732.8,0.0,-0.97865,3e-05,2.46419]
[1779571773381,37.47,76737.8,0.0,-0.97851,3e-05,2.4781]
[1779571776402,37.46,76746.01,0.0,-0.97828,3e-05,2.50088]
[1779571777410,37.46,76740.64,0.0,-0.97843,3e-05,2.48559]
[1779571780431,37.46,76746.12,0.0,-0.97828,3e-05,2.50071]
[1779571783452,37.46,76738.93,0.0,-0.97849,3e-05,2.48002]
[1779571788486,37.46,76739.37,0.0,-0.97848,3e-05,2.48074]
[1779571793521,37.46,76737.77,0.0,-0.97853,3e-05,2.47575]
[1779571797560,37.46,76717.29,0.0,-0.97911,3e-05,2.41847]
[1779571798568,37.46,76686.46,0.0,-0.97995,3e-05,2.33461]
[1779571799575,37.46,76679.31,0.0,-0.98014,3e-05,2.31562]
[1779571800582,37.46,76674.33,0.0,-0.98028,3e-05,2.30255]
[1779571801588,37.46,76646.92,0.0,-0.98099,3e-05,2.23081]
[1779571802597,37.46,76628.92,0.0,-0.98145,3e-05,2.18443]
[1779571803632,37.46,76599.42,0.0,-0.98218,2e-05,2.11001]
[1779571804762,37.46,76564.1,0.0,-0.98302,2e-05,2.02387]
[1779571805781,37.46,76540.51,0.0,-0.98356,2e-05,1.96761]
[1779571806770,37.46,76524.77,0.0,-0.98392,2e-05,1.93076]
[1779571807840,37.46,76502.2,0.0,-0.98442,2e-05,1.87885]
[1779571808866,37.46,76487.08,0.0,-0.98474,2e-05,1.84468]
[1779571809811,37.46,76471.22,0.0,-0.98508,2e-05,1.80937]
[1779571810901,37.46,76490.54,0.0,-0.98467,2e-05,1.85246]
[1779571811917,37.46,76466.65,0.0,-0.98517,2e-05,1.79977]
[1779571813857,37.48,76466.91,0.0,-0.98514,2e-05,1.8032]
[1779571814862,37.5,76448.97,0.0,-0.98546,2e-05,1.76865]
[1779571818893,37.55,76470.91,0.0,-0.98488,2e-05,1.83005]
[1779571819901,37.59,76486.36,0.0,-0.98446,2e-05,1.87395]
[1779571820916,37.6,76506.86,0.0,-0.984,2e-05,1.92165]
[1779571821924,37.6,76515.39,0.0,-0.9838,2e-05,1.94222]
[1779571822928,37.6,76529.62,0.0,-0.98348,2e-05,1.97631]
[1779571825966,37.61,76484.72,0.0,-0.98445,2e-05,1.87433]
[1779571827976,37.61,76481.12,0.0,-0.98453,2e-05,1.86678]
[1779571828976,37.62,76476.61,0.0,-0.98462,2e-05,1.85694]
[1779571833004,37.62,76472.52,0.0,-0.98472,2e-05,1.84647]
[1779571836033,37.64,76490.48,0.0,-0.9843,2e-05,1.89044]
[1779571838047,37.66,76498.68,0.0,-0.98407,2e-05,1.91423]
[1779571841115,37.69,76493.33,0.0,-0.98412,2e-05,1.9091]
[1779571842091,37.7,76500.68,0.0,-0.98393,2e-05,1.92819]
[1779571844102,37.7,76518.3,0.0,-0.98352,2e-05,1.97084]
[1779571849143,37.72,76524.66,0.0,-0.98334,2e-05,1.98971]
[1779571850149,37.72,76547.99,0.0,-0.98279,2e-05,2.04613]
[1779571851152,37.72,76553.22,0.0,-0.98266,2e-05,2.05944]
[1779571852161,37.73,76526.96,0.0,-0.98327,2e-05,1.99719]
[1779571856193,37.74,76519.41,0.0,-0.98342,2e-05,1.98169]
[1779571857646,37.74,76529.33,0.0,-0.98318,2e-05,2.00593]
[1779571858207,37.74,76529.33,0.0,-0.98317,2e-05,2.00664]
[1779571861231,37.75,76520.53,0.0,-0.98335,2e-05,1.98793]
[1779571862235,37.76,76511.31,0.0,-0.98356,2e-05,1.96702]
[1779571863243,37.76,76521.93,0.0,-0.98331,2e-05,1.99272]
[1779571864250,37.76,76540.57,0.0,-0.98287,2e-05,2.03783]
[1779571869287,37.77,76545.66,0.0,-0.98272,2e-05,2.0533]
[1779571870295,37.78,76558.94,0.0,-0.9824,2e-05,2.08621]
[1779571872313,37.78,76576.63,0.0,-0.98196,2e-05,2.13097]
[1779571874325,37.79,76581.3,0.0,-0.98183,2e-05,2.14362]
[1779571876336,37.79,76571.01,0.0,-0.98208,2e-05,2.11902]
[1779571877793,37.79,76580.67,0.0,-0.98183,2e-05,2.14411]
[1779571879356,37.8,76582.83,0.0,-0.98177,2e-05,2.15]
[1779571881370,37.8,76576.8,0.0,-0.98191,2e-05,2.13591]
[1779571884391,37.81,76571.64,0.0,-0.98202,2e-05,2.12458]
[1779571886406,37.81,76566.89,0.0,-0.98213,2e-05,2.11386]
[1779571887865,37.81,76575.98,0.0,-0.98189,2e-05,2.13749]
[1779571889427,37.82,76582.05,0.0,-0.98174,2e-05,2.15316]
[1779571890434,37.82,76582.91,0.0,-0.98171,2e-05,2.15578]
[1779571891441,37.82,76589.83,0.0,-0.98156,2e-05,2.17082]
[1779571892449,37.82,76589.83,0.0,-0.98156,2e-05,2.17125]
[1779571895469,37.83,76599.03,0.0,-0.98131,3e-05,2.19583]
[1779571896477,37.83,76596.48,0.0,-0.98137,3e-05,2.18974]
[1779571897934,37.83,76596.09,0.0,-0.98138,3e-05,2.18957]
[1779571900504,37.83,76611.74,0.0,-0.98097,3e-05,2.23038]
[1779571901511,37.84,76620.28,0.0,-0.98075,3e-05,2.25279]
[1779571902526,37.84,76624.19,0.0,-0.98065,3e-05,2.26325]
[1779571903530,37.84,76618.8,0.0,-0.98078,3e-05,2.24955]
[1779571904533,37.84,76616.84,0.0,-0.98083,3e-05,2.24479]
[1779571906550,37.84,76623.35,0.0,-0.98065,3e-05,2.26231]
[1779571908009,37.84,76608.95,0.0,-0.98102,3e-05,2.22566]
[1779571909583,37.84,76607.66,0.0,-0.98105,3e-05,2.2227]
[1779571911587,37.85,76613.87,0.0,-0.98088,3e-05,2.2394]
[1779571912594,37.85,76616.21,0.0,-0.98082,3e-05,2.24577]
[1779571915615,37.85,76619.2,0.0,-0.98073,3e-05,2.25444]
[1779571918078,37.86,76628.08,0.0,-0.98049,3e-05,2.27839]
[1779571921659,37.86,76633.58,0.0,-0.98034,3e-05,2.29357]
[1779571926699,37.86,76633.67,0.0,-0.98033,3e-05,2.29501]
[1779571928150,37.87,76639.26,0.0,-0.98018,3e-05,2.31021]
[1779571929720,37.87,76638.16,0.0,-0.9802,3e-05,2.30773]
[1779571933748,37.87,76632.98,0.0,-0.98033,3e-05,2.29474]
[1779571935762,37.87,76629.24,0.0,-0.98042,3e-05,2.28563]
[1779571940796,37.88,76626.43,0.0,-0.98048,3e-05,2.27948]
[1779571945832,37.88,76625.79,0.0,-0.98049,3e-05,2.27903]
[1779571949860,37.88,76630.22,0.0,-0.98036,3e-05,2.29153]
[1779571953890,37.89,76635.82,0.0,-0.98023,3e-05,2.3041]
[1779571954896,37.89,76641.6,0.0,-0.98008,3e-05,2.31953]
[1779571956910,37.89,76634.09,0.0,-0.98027,3e-05,2.30007]
[1779571960938,37.89,76627.21,0.0,-0.98044,3e-05,2.28283]
[1779571962952,37.89,76619.17,0.0,-0.98065,3e-05,2.26235]
[1779571964970,37.9,76614.07,0.0,-0.98077,3e-05,2.24965]
[1779571968999,37.9,76608.65,0.0,-0.9809,3e-05,2.23678]
[1779571974033,37.91,76612.71,0.0,-0.98078,3e-05,2.24859]
[1779571978061,37.91,76617.95,0.0,-0.98064,3e-05,2.26315]
[1779571979068,37.91,76624.03,0.0,-0.98048,3e-05,2.27919]
[1779571984102,37.91,76624.18,0.0,-0.98046,3e-05,2.28061]
[1779571988131,37.92,76618.08,0.0,-0.98061,3e-05,2.26558]
[1779571991152,37.92,76613.05,0.0,-0.98074,3e-05,2.25326]
[1779571996189,37.93,76610.4,0.0,-0.98079,3e-05,2.24771]
[1779572001224,37.93,76614.47,0.0,-0.98067,3e-05,2.25948]
[1779572006258,37.94,76614.89,0.0,-0.98065,3e-05,2.26177]
[1779572011294,37.94,76623.08,0.0,-0.98045,3e-05,2.28132]
[1779572016328,37.94,76620.75,0.0,-0.9805,3e-05,2.27632]
[1779572021364,37.95,76623.4,0.0,-0.98042,3e-05,2.28431]
[1779572026398,37.95,76623.8,0.0,-0.9804,3e-05,2.28642]
[1779572030428,37.96,76630.05,0.0,-0.98023,3e-05,2.30364]
[1779572035470,37.96,76635.9,0.0,-0.98006,3e-05,2.31995]
[1779572037480,37.96,76645.45,0.0,-0.97981,3e-05,2.34564]
[1779572040501,37.96,76645.59,0.0,-0.9798,3e-05,2.34642]
[1779572043522,37.96,76650.43,0.0,-0.97967,3e-05,2.35967]
[1779572045538,37.96,76656.8,0.0,-0.97949,3e-05,2.37698]
[1779572046544,37.96,76666.96,0.0,-0.97921,3e-05,2.40454]
[1779572047551,37.96,76676.45,0.0,-0.97895,3e-05,2.43045]
[1779572048991,37.96,76680.01,0.0,-0.97885,3e-05,2.44017]
[1779572054603,37.96,76690.53,0.0,-0.97856,3e-05,2.46898]
[1779572055608,37.96,76693.42,0.0,-0.97848,3e-05,2.47692]
[1779572059064,37.96,76698.89,0.0,-0.97833,3e-05,2.49174]
[1779572064670,37.96,76703.39,0.0,-0.97821,3e-05,2.50378]
[1779572069707,37.96,76703.55,0.0,-0.97821,3e-05,2.50369]
[1779572072731,37.96,76710.18,0.0,-0.97805,3e-05,2.51887]
[1779572073738,37.96,76718.22,0.0,-0.97782,3e-05,2.54144]
[1779572074744,37.96,76720.63,0.0,-0.97775,3e-05,2.54811]
[1779572077765,37.95,76726.13,0.0,-0.9776,3e-05,2.56321]
[1779572079202,37.95,76732.16,0.0,-0.97742,3e-05,2.58]
[1779572082801,37.95,76736.82,0.0,-0.97729,3e-05,2.59265]
[1779572087838,37.94,76736.5,0.0,-0.97732,3e-05,2.59042]
[1779572091866,37.94,76749.09,0.0,-0.97695,3e-05,2.62568]
[1779572092880,37.94,76751.62,0.0,-0.97688,3e-05,2.6327]
[1779572094888,37.94,76753.8,0.0,-0.97683,3e-05,2.63799]
[1779572096901,37.93,76755.26,0.0,-0.97679,3e-05,2.64186]
[1779572097908,37.93,76744.48,0.0,-0.97711,3e-05,2.61018]
[1779572099342,37.93,76740.4,0.0,-0.97724,3e-05,2.59778]
[1779572104959,37.92,76737.52,0.0,-0.97735,3e-05,2.58775]
[1779572109993,37.92,76735.51,0.0,-0.97742,3e-05,2.58054]
[1779572115030,37.91,76731.22,0.0,-0.97756,3e-05,2.56691]
[1779572117043,37.91,76720.37,0.0,-0.97788,3e-05,2.5356]
[1779572120063,37.91,76726.83,0.0,-0.9777,3e-05,2.55327]
[1779572125098,37.91,76743.92,0.0,-0.97721,3e-05,2.60095]
[1779572126106,37.9,76752.22,0.0,-0.97697,3e-05,2.62463]
[1779572130134,37.9,76760.37,0.0,-0.97674,3e-05,2.64694]
[1779572132147,37.9,76770.73,0.0,-0.97646,3e-05,2.67328]
[1779572134164,37.89,76775.63,0.0,-0.97632,3e-05,2.68682]
[1779572135171,37.89,76782.28,0.0,-0.97612,3e-05,2.70604]
[1779572137189,37.89,76796.57,0.0,-0.97569,3e-05,2.7477]
[1779572142222,37.88,76798.32,0.0,-0.97566,3e-05,2.75014]
[1779572147256,37.87,76800.24,0.0,-0.97563,3e-05,2.75317]
[1779572152291,37.86,76801.54,0.0,-0.97562,3e-05,2.75436]
[1779572157326,37.85,76802.84,0.0,-0.97561,3e-05,2.75557]
[1779572162361,37.84,76803.33,0.0,-0.97562,3e-05,2.75438]
[1779572167396,37.83,76805.24,0.0,-0.97559,3e-05,2.75748]
[1779572172431,37.83,76808.66,0.0,-0.97548,3e-05,2.76797]
[1779572174446,37.83,76803.63,0.0,-0.97562,3e-05,2.75399]
[1779572175453,37.84,76790.62,0.0,-0.97602,3e-05,2.71564]
[1779572177467,37.84,76784.79,0.0,-0.97619,3e-05,2.69968]
[1779572182503,37.85,76782.23,0.0,-0.97625,3e-05,2.69344]
[1779572187544,37.85,76777.88,0.0,-0.97638,3e-05,2.68144]
[1779572192572,37.85,76775.63,0.0,-0.97647,3e-05,2.67152]
[1779572196600,37.85,76782.0,0.0,-0.97627,3e-05,2.69137]
[1779572197607,37.85,76788.42,0.0,-0.97607,3e-05,2.70997]
[1779572198615,37.85,76793.54,0.0,-0.97592,3e-05,2.72477]
[1779572202642,37.85,76789.17,0.0,-0.97606,3e-05,2.7111]
[1779572203648,37.85,76783.64,0.0,-0.97624,3e-05,2.69422]
[1779572208685,37.84,76792.95,0.0,-0.97595,3e-05,2.7215]
[1779572213719,37.85,76796.49,0.0,-0.97582,3e-05,2.73413]
[1779572218754,37.86,76799.66,0.0,-0.9757,3e-05,2.74561]
[1779572223789,37.86,76802.49,0.0,-0.97559,3e-05,2.756]
[1779572227817,37.87,76807.83,0.0,-0.97541,3e-05,2.77359]
[1779572230257,37.87,76813.54,0.0,-0.97522,3e-05,2.79191]
[1779572235874,37.88,76815.73,0.0,-0.97513,3e-05,2.80008]
[1779572238895,37.88,76818.43,0.0,-0.97504,3e-05,2.80913]
[1779572243929,37.89,76818.65,0.0,-0.97502,3e-05,2.81107]
[1779572248964,37.89,76804.76,0.0,-0.97545,3e-05,2.77006]
[1779572250399,37.89,76796.13,0.0,-0.97571,3e-05,2.7447]
[1779572256014,37.9,76797.46,0.0,-0.97567,3e-05,2.74756]
[1779572261048,37.9,76798.65,0.0,-0.97562,3e-05,2.75256]
[1779572263093,37.91,76786.76,0.0,-0.97599,3e-05,2.71763]
[1779572264097,37.91,76757.28,0.0,-0.97687,3e-05,2.63172]
[1779572265104,37.91,76747.71,0.0,-0.97716,3e-05,2.60396]
[1779572266113,37.92,76747.57,0.0,-0.97715,3e-05,2.60474]
[1779572269133,37.92,76742.5,0.0,-0.97728,3e-05,2.59185]
[1779572272160,37.93,76727.34,0.0,-0.97772,3e-05,2.54962]
[1779572273169,37.92,76737.93,0.0,-0.97741,3e-05,2.57941]
[1779572274179,37.92,76743.69,0.0,-0.97725,3e-05,2.59569]
[1779572275186,37.92,76749.97,0.0,-0.97706,3e-05,2.61383]
[1779572276191,37.92,76766.42,0.0,-0.97657,3e-05,2.66109]
[1779572281226,37.92,76762.26,0.0,-0.9767,3e-05,2.64833]
[1779572283241,37.92,76753.0,0.0,-0.97697,3e-05,2.62201]
[1779572284248,37.92,76747.08,0.0,-0.97715,3e-05,2.60525]
[1779572289284,37.93,76745.07,0.0,-0.97719,3e-05,2.60142]
[1779572291301,37.93,76736.81,0.0,-0.97742,3e-05,2.5785]
[1779572295325,37.94,76726.38,0.0,-0.97771,3e-05,2.5505]
[1779572298348,37.94,76721.66,0.0,-0.97783,3e-05,2.5386]
[1779572303382,37.95,76714.43,0.0,-0.97801,3e-05,2.52075]
[1779572305395,37.96,76721.09,0.0,-0.97781,3e-05,2.54055]
[1779572310431,37.97,76728.49,0.0,-0.97757,3e-05,2.564]
[1779572315466,37.97,76726.74,0.0,-0.97762,3e-05,2.55812]
[1779572318487,37.98,76720.67,0.0,-0.97778,3e-05,2.54234]
[1779572323522,37.99,76702.34,0.0,-0.97829,3e-05,2.4926]
[1779572324530,37.99,76681.84,0.0,-0.97887,3e-05,2.43581]
[1779572325535,37.99,76667.79,0.0,-0.97926,3e-05,2.39751]
[1779572328556,37.99,76674.51,0.0,-0.97907,3e-05,2.41583]
[1779572330572,37.99,76681.52,0.0,-0.97888,3e-05,2.43494]
[1779572331578,37.99,76686.53,0.0,-0.97874,3e-05,2.44865]
[1779572336614,37.98,76686.09,0.0,-0.97876,3e-05,2.44709]
[1779572341648,37.99,76687.9,0.0,-0.97869,3e-05,2.45345]
[1779572343662,37.99,76694.13,0.0,-0.97851,3e-05,2.47165]
[1779572345675,37.99,76678.23,0.0,-0.97895,3e-05,2.42768]
[1779572346684,37.99,76670.18,0.0,-0.97917,3e-05,2.40571]
[1779572351722,37.99,76668.94,0.0,-0.97921,3e-05,2.4023]
[1779572356757,37.99,76669.25,0.0,-0.9792,3e-05,2.40307]
[1779572358770,37.99,76676.85,0.0,-0.97898,3e-05,2.4244]
[1779572363805,38.01,76680.09,0.0,-0.97886,3e-05,2.43633]
[1779572368840,38.02,76667.49,0.0,-0.97918,3e-05,2.40503]
[1779572373878,38.02,76665.36,0.0,-0.97924,3e-05,2.39812]
[1779572378913,38.02,76657.32,0.0,-0.97946,3e-05,2.37639]
[1779572381331,38.03,76637.38,0.0,-0.98,3e-05,2.32334]
[1779572382940,38.03,76632.06,0.0,-0.98014,3e-05,2.30942]
[1779572383947,38.03,76636.93,0.0,-0.98001,3e-05,2.32241]
[1779572384954,38.03,76642.37,0.0,-0.97986,3e-05,2.33695]
[1779572389989,38.03,76639.68,0.0,-0.97993,3e-05,2.3303]
[1779572394023,38.03,76618.86,0.0,-0.98047,3e-05,2.27609]
[1779572395028,38.03,76603.86,0.0,-0.98085,3e-05,2.23747]
[1779572396031,38.03,76604.76,0.0,-0.98083,3e-05,2.24006]
[1779572400062,38.04,76610.05,0.0,-0.98068,3e-05,2.25471]
[1779572401473,38.04,76600.68,0.0,-0.98092,3e-05,2.23105]
[1779572403107,38.04,76596.77,0.0,-0.98102,3e-05,2.22131]
[1779572404098,38.04,76586.12,0.0,-0.98128,3e-05,2.1945]
[1779572405104,38.04,76578.13,0.0,-0.98148,2e-05,2.17467]
[1779572406109,38.04,76572.18,0.0,-0.98162,2e-05,2.16011]
[1779572407116,38.04,76569.47,0.0,-0.98168,2e-05,2.15372]
[1779572410143,38.06,76569.82,0.0,-0.98163,2e-05,2.15946]
[1779572415177,38.07,76562.42,0.0,-0.98179,2e-05,2.143]
[1779572417191,38.08,76570.31,0.0,-0.98159,2e-05,2.16352]
[1779572418199,38.08,76573.61,0.0,-0.9815,2e-05,2.17218]
[1779572419208,38.08,76579.63,0.0,-0.98135,2e-05,2.18772]
[1779572420219,38.08,76576.67,0.0,-0.98142,2e-05,2.18061]
[1779572421614,38.08,76557.48,0.0,-0.98188,2e-05,2.13349]
[1779572423237,38.08,76549.79,0.0,-0.98207,2e-05,2.11495]
[1779572424243,38.09,76542.12,0.0,-0.98224,2e-05,2.09663]
[1779572425250,38.09,76532.35,0.0,-0.98247,2e-05,2.07338]
[1779572426257,38.09,76532.78,0.0,-0.98246,2e-05,2.07497]
[1779572428271,38.1,76542.55,0.0,-0.98221,2e-05,2.10034]
[1779572431683,38.1,76552.11,0.0,-0.98199,2e-05,2.12248]
[1779572433309,38.12,76553.68,0.0,-0.9819,2e-05,2.13137]
[1779572436328,38.18,76559.51,0.0,-0.98163,2e-05,2.15866]
[1779572441756,38.23,76563.09,0.0,-0.98141,2e-05,2.18073]
[1779572443378,38.26,76565.89,0.0,-0.98126,2e-05,2.19529]
[1779572448412,38.33,76567.17,0.0,-0.98105,3e-05,2.21645]
[1779572451825,38.34,76574.51,0.0,-0.98082,3e-05,2.23922]
[1779572454456,38.35,76569.14,0.0,-0.98095,3e-05,2.22654]
[1779572455462,38.36,76563.54,0.0,-0.98105,3e-05,2.21606]
[1779572457477,38.37,76549.42,0.0,-0.9814,2e-05,2.18134]
[1779572458483,38.37,76528.61,0.0,-0.9819,2e-05,2.13028]
[1779572462511,38.38,76520.67,0.0,-0.98207,2e-05,2.1129]
[1779572465535,38.38,76515.6,0.0,-0.98218,2e-05,2.10213]
[1779572470572,38.39,76513.75,0.0,-0.9822,2e-05,2.10027]
[1779572474596,38.4,76518.91,0.0,-0.98205,2e-05,2.11491]
[1779572476610,38.42,76528.67,0.0,-0.98176,2e-05,2.14404]
[1779572479632,38.43,76534.46,0.0,-0.98161,2e-05,2.15959]
[1779572481644,38.46,76541.65,0.0,-0.98136,2e-05,2.18506]
[1779572483657,38.49,76548.33,0.0,-0.98112,2e-05,2.20853]
[1779572488693,38.55,76538.39,0.0,-0.98121,2e-05,2.19927]
[1779572489705,38.56,76528.76,0.0,-0.98141,2e-05,2.17897]
[1779572490712,38.57,76521.17,0.0,-0.9816,2e-05,2.16055]
[1779572492724,38.6,76512.47,0.0,-0.98175,2e-05,2.14461]
[1779572493731,38.62,76506.16,0.0,-0.98186,2e-05,2.13357]
[1779572497759,38.67,76489.11,0.0,-0.98213,2e-05,2.10555]
[1779572498767,38.67,76472.93,0.0,-0.98251,2e-05,2.06726]
[1779572502797,38.68,76467.48,0.0,-0.98261,2e-05,2.05649]
[1779572504809,38.69,76462.3,0.0,-0.98272,2e-05,2.04535]
[1779572509844,38.7,76464.93,0.0,-0.98263,2e-05,2.05433]
[1779572512865,38.71,76459.5,0.0,-0.98274,2e-05,2.04314]
[1779572515886,38.71,76476.45,0.0,-0.98233,2e-05,2.08501]
[1779572517901,38.72,76469.67,0.0,-0.98248,2e-05,2.06981]
[1779572522938,38.73,76465.39,0.0,-0.98256,2e-05,2.06223]
[1779572524953,38.73,76472.44,0.0,-0.98238,2e-05,2.08002]
[1779572526967,38.74,76480.46,0.0,-0.98218,2e-05,2.1002]
[1779572532398,38.75,76484.08,0.0,-0.98207,2e-05,2.11119]
[1779572538043,38.76,76484.52,0.0,-0.98204,2e-05,2.11493]
[1779572543077,38.77,76489.42,0.0,-0.9819,2e-05,2.12902]
[1779572545094,38.77,76495.15,0.0,-0.98175,2e-05,2.1438]
[1779572550128,38.78,76495.84,0.0,-0.98172,2e-05,2.14748]
[1779572552540,38.78,76501.45,0.0,-0.98159,2e-05,2.15918]
[1779572554160,38.8,76512.19,0.0,-0.98129,2e-05,2.18979]
[1779572555165,38.8,76532.11,0.0,-0.98079,3e-05,2.23999]
[1779572556172,38.8,76542.03,0.0,-0.98054,3e-05,2.26539]
[1779572557178,38.8,76545.53,0.0,-0.98045,3e-05,2.27451]
[1779572558185,38.8,76552.72,0.0,-0.98026,3e-05,2.29311]
[1779572559195,38.8,76553.75,0.0,-0.98023,3e-05,2.2959]
[1779572564229,38.8,76558.9,0.0,-0.98009,3e-05,2.30985]
[1779572566244,38.81,76562.91,0.0,-0.97999,3e-05,2.32046]
[1779572571278,38.81,76567.11,0.0,-0.97987,3e-05,2.33188]
[1779572574299,38.81,76572.3,0.0,-0.97973,3e-05,2.34568]
[1779572576313,38.81,76574.21,0.0,-0.97968,3e-05,2.35133]
[1779572580341,38.81,76571.48,0.0,-0.97974,3e-05,2.34446]
[1779572585376,38.81,76567.04,0.0,-0.97986,3e-05,2.33331]
[1779572586383,38.81,76577.34,0.0,-0.97958,3e-05,2.36035]
[1779572587390,38.81,76578.2,0.0,-0.97956,3e-05,2.36267]
[1779572591418,38.82,76587.67,0.0,-0.9793,3e-05,2.38846]
[1779572592820,38.82,76591.72,0.0,-0.97918,3e-05,2.39984]
[1779572594439,38.82,76601.3,0.0,-0.97892,3e-05,2.42604]
[1779572595446,38.82,76608.11,0.0,-0.97873,3e-05,2.44492]
[1779572596452,38.83,76608.55,0.0,-0.97871,3e-05,2.44665]
[1779572599475,38.83,76603.51,0.0,-0.97883,3e-05,2.43469]
[1779572600481,38.83,76597.68,0.0,-0.97899,3e-05,2.41898]
[1779572601492,38.83,76595.49,0.0,-0.97905,3e-05,2.41307]
[1779572607531,38.83,76596.95,0.0,-0.97901,3e-05,2.41658]
[1779572612961,38.83,76599.19,0.0,-0.97898,3e-05,2.4192]
[1779572618606,38.83,76600.03,0.0,-0.97896,3e-05,2.42102]
[1779572623641,38.83,76596.07,0.0,-0.97908,3e-05,2.41008]
[1779572626663,38.83,76587.08,0.0,-0.97932,3e-05,2.38605]
[1779572627670,38.83,76580.25,0.0,-0.9795,3e-05,2.36802]
[1779572629683,38.83,76570.07,0.0,-0.97977,3e-05,2.34139]
[1779572631698,38.83,76577.93,0.0,-0.97956,3e-05,2.36206]
[1779572632704,38.83,76584.53,0.0,-0.97939,3e-05,2.37944]
[1779572637740,38.83,76575.48,0.0,-0.97963,3e-05,2.35543]
[1779572640761,38.83,76570.35,0.0,-0.97976,3e-05,2.34213]
[1779572645797,38.83,76570.1,0.0,-0.97977,3e-05,2.34168]
[1779572651840,38.83,76568.66,0.0,-0.9798,3e-05,2.33811]
[1779572653852,38.83,76575.71,0.0,-0.97962,3e-05,2.35656]
[1779572659895,38.83,76573.47,0.0,-0.97968,3e-05,2.35065]
[1779572662916,38.83,76578.58,0.0,-0.97954,3e-05,2.36401]
[1779572667951,38.83,76580.25,0.0,-0.9795,3e-05,2.36829]
[1779572672986,38.83,76574.84,0.0,-0.97967,3e-05,2.351]
[1779572678021,38.83,76570.33,0.0,-0.97979,3e-05,2.33924]
[1779572683057,38.83,76567.8,0.0,-0.97985,3e-05,2.3327]
[1779572688091,38.83,76567.09,0.0,-0.97987,3e-05,2.33091]
[1779572693126,38.83,76571.54,0.0,-0.97975,3e-05,2.34252]
[1779572695146,38.83,76577.07,0.0,-0.97961,3e-05,2.35695]
[1779572696147,38.83,76586.16,0.0,-0.97937,3e-05,2.38083]
[1779572699168,38.83,76591.5,0.0,-0.97923,3e-05,2.39471]
[1779572704203,38.82,76593.49,0.0,-0.97918,3e-05,2.39958]
[1779572710245,38.82,76594.49,0.0,-0.97915,3e-05,2.40173]
[1779572715280,38.82,76597.56,0.0,-0.97908,3e-05,2.4095]
[1779572719308,38.82,76605.21,0.0,-0.97887,3e-05,2.4296]
[1779572723738,38.82,76609.61,0.0,-0.97876,3e-05,2.44083]
[1779572729377,38.81,76613.87,0.0,-0.97865,3e-05,2.45167]
[1779572733812,38.81,76632.92,0.0,-0.97815,3e-05,2.49972]
[1779572735421,38.81,76634.66,0.0,-0.9781,3e-05,2.50429]
[1779572740456,38.81,76637.59,0.0,-0.97803,3e-05,2.51121]
[1779572745491,38.8,76636.88,0.0,-0.97807,3e-05,2.50812]
[1779572749520,38.8,76643.28,0.0,-0.97789,3e-05,2.52484]
[1779572751535,38.8,76643.67,0.0,-0.97789,3e-05,2.5254]
[1779572753954,38.79,76653.25,0.0,-0.97762,3e-05,2.55152]
[1779572755575,38.79,76647.05,0.0,-0.9778,3e-05,2.53404]
[1779572756582,38.79,76640.8,0.0,-0.97798,3e-05,2.5162]
[1779572757589,38.79,76639.97,0.0,-0.97801,3e-05,2.51368]
[1779572759603,38.79,76634.32,0.0,-0.97817,3e-05,2.4977]
[1779572764638,38.79,76632.71,0.0,-0.97823,3e-05,2.49231]
[1779572769673,38.78,76631.98,0.0,-0.97826,3e-05,2.48935]
[1779572774708,38.78,76635.56,0.0,-0.97817,3e-05,2.49825]
[1779572775717,38.78,76638.26,0.0,-0.97809,3e-05,2.50547]
[1779572777729,38.78,76644.98,0.0,-0.97791,3e-05,2.52357]
[1779572778736,38.77,76647.26,0.0,-0.97785,3e-05,2.52963]
[1779572781758,38.77,76640.04,0.0,-0.97806,3e-05,2.50893]
[1779572782764,38.77,76637.5,0.0,-0.97813,3e-05,2.50172]
[1779572787803,38.77,76635.12,0.0,-0.97821,3e-05,2.49416]
[1779572790828,38.76,76627.06,0.0,-0.97844,3e-05,2.47154]
[1779572791835,38.76,76616.59,0.0,-0.97877,3e-05,2.43879]
[1779572792840,38.76,76578.03,0.0,-0.97981,3e-05,2.33642]
[1779572794236,38.76,76566.18,0.0,-0.98011,3e-05,2.30569]
[1779572794857,38.76,76565.97,0.0,-0.98012,3e-05,2.30526]
[1779572796872,38.76,76574.5,0.0,-0.97989,3e-05,2.32764]
[1779572797879,38.76,76579.69,0.0,-0.97976,3e-05,2.34127]
[1779572798885,38.76,76582.68,0.0,-0.97968,3e-05,2.34916]
[1779572803920,38.76,76571.45,0.0,-0.97997,3e-05,2.32006]
[1779572804928,38.76,76566.24,0.0,-0.9801,3e-05,2.30663]
[1779572806945,38.76,76560.04,0.0,-0.98026,3e-05,2.29085]
[1779572807952,38.76,76552.66,0.0,-0.98045,3e-05,2.27204]
[1779572808963,38.77,76548.23,0.0,-0.98056,3e-05,2.26089]
[1779572810974,38.77,76538.39,0.0,-0.98081,3e-05,2.23628]
[1779572811980,38.77,76540.71,0.0,-0.98075,3e-05,2.24237]
[1779572813995,38.77,76544.6,0.0,-0.98065,3e-05,2.25264]
[1779572818023,38.77,76538.47,0.0,-0.98079,3e-05,2.23792]
[1779572820036,38.77,76532.72,0.0,-0.98093,3e-05,2.22389]
[1779572821045,38.78,76525.29,0.0,-0.98112,2e-05,2.20551]
[1779572822054,38.78,76522.6,0.0,-0.98118,2e-05,2.19908]
[1779572823068,38.78,76517.26,0.0,-0.98131,2e-05,2.18609]
[1779572824073,38.78,76521.74,0.0,-0.98119,2e-05,2.19755]
[1779572825086,38.78,76539.57,0.0,-0.98075,3e-05,2.24263]
[1779572826089,38.78,76548.7,0.0,-0.98051,3e-05,2.26605]
[1779572827094,38.78,76545.53,0.0,-0.98059,3e-05,2.25816]
[1779572828100,38.78,76520.89,0.0,-0.98121,2e-05,2.19632]
[1779572829109,38.78,76515.55,0.0,-0.98134,2e-05,2.18335]
[1779572830127,38.79,76518.47,0.0,-0.98126,2e-05,2.19091]
[1779572832129,38.79,76524.67,0.0,-0.9811,2e-05,2.20695]
[1779572833136,38.79,76533.82,0.0,-0.98087,3e-05,2.23018]
[1779572834143,38.79,76540.22,0.0,-0.98071,3e-05,2.24659]
[1779572835150,38.79,76542.33,0.0,-0.98065,3e-05,2.25215]
[1779572838174,38.79,76533.66,0.0,-0.98086,3e-05,2.23082]
[1779572839183,38.79,76531.54,0.0,-0.98091,3e-05,2.22572]
[1779572844216,38.8,76534.2,0.0,-0.98083,3e-05,2.23363]
[1779572849252,38.8,76537.98,0.0,-0.98073,3e-05,2.24438]
[1779572853279,38.81,76531.53,0.0,-0.9809,3e-05,2.22617]
[1779572855293,38.81,76525.1,0.0,-0.98106,2e-05,2.21059]
[1779572860328,38.82,76521.84,0.0,-0.98113,2e-05,2.20388]
[1779572866370,38.82,76519.14,0.0,-0.98118,2e-05,2.19884]
[1779572871405,38.83,76515.11,0.0,-0.98126,2e-05,2.19023]
[1779572876440,38.83,76510.26,0.0,-0.98137,2e-05,2.17964]
[1779572881475,38.84,76500.3,0.0,-0.98159,2e-05,2.15692]
[1779572884874,38.85,76491.59,0.0,-0.98179,2e-05,2.13663]
[1779572886510,38.85,76489.29,0.0,-0.98184,2e-05,2.13172]
[1779572889532,38.85,76495.42,0.0,-0.98168,2e-05,2.14768]
[1779572893559,38.86,76501.01,0.0,-0.98153,2e-05,2.16263]
[1779572896581,38.86,76513.4,0.0,-0.98122,2e-05,2.19412]
[1779572897587,38.86,76518.55,0.0,-0.98109,2e-05,2.20719]
[1779572898594,38.86,76520.21,0.0,-0.98105,2e-05,2.21156]
[1779572903630,38.87,76522.84,0.0,-0.98097,2e-05,2.21921]
[1779572907656,38.87,76517.84,0.0,-0.98109,2e-05,2.20755]
[1779572909670,38.87,76512.66,0.0,-0.98121,2e-05,2.19514]
[1779572912692,38.88,76506.01,0.0,-0.98139,2e-05,2.17659]
[1779572915086,38.88,76503.45,0.0,-0.98145,2e-05,2.17088]
[1779572920749,38.89,76497.89,0.0,-0.98156,2e-05,2.15908]
[1779572925156,38.89,76505.89,0.0,-0.98135,2e-05,2.18011]
[1779572927796,38.89,76508.08,0.0,-0.98129,2e-05,2.18641]
[1779572932832,38.9,76511.74,0.0,-0.98119,2e-05,2.19696]
[1779572937869,38.91,76517.14,0.0,-0.98104,2e-05,2.21189]
[1779572938884,38.91,76508.09,0.0,-0.98126,2e-05,2.18999]
[1779572939892,38.91,76501.9,0.0,-0.9814,2e-05,2.17504]
[1779572943958,38.91,76496.83,0.0,-0.98152,2e-05,2.16363]
[1779572945300,38.92,76481.07,0.0,-0.98189,2e-05,2.12594]
[1779572946976,38.92,76481.02,0.0,-0.98189,2e-05,2.12623]
[1779572949049,38.92,76488.85,0.0,-0.98169,2e-05,2.14611]
[1779572951021,38.93,76474.25,0.0,-0.98203,2e-05,2.1115]
[1779572952027,38.93,76477.38,0.0,-0.98195,2e-05,2.11951]
[1779572955372,38.94,76482.63,0.0,-0.98181,2e-05,2.13399]
[1779572961090,38.94,76483.27,0.0,-0.98177,2e-05,2.13764]
[1779572966124,38.95,76486.83,0.0,-0.98167,2e-05,2.14833]
[1779572970153,38.96,76489.92,0.0,-0.98158,2e-05,2.1574]
[1779572975188,38.97,76492.11,0.0,-0.98153,2e-05,2.16173]
[1779572980224,38.97,76491.83,0.0,-0.98152,2e-05,2.16278]
[1779572985259,38.99,76491.53,0.0,-0.98148,2e-05,2.16679]
[1779572990294,39.0,76490.96,0.0,-0.98148,2e-05,2.16705]
[1779572993325,39.0,76497.98,0.0,-0.98129,2e-05,2.18531]
[1779572995336,39.01,76504.15,0.0,-0.98114,2e-05,2.20119]
[1779572997355,39.03,76510.46,0.0,-0.98092,2e-05,2.22239]
[1779572999367,39.05,76516.61,0.0,-0.98072,3e-05,2.2429]
[1779573001381,39.05,76529.9,0.0,-0.98038,3e-05,2.27691]
[1779573004404,39.05,76541.14,0.0,-0.98009,3e-05,2.30609]
[1779573005419,39.05,76557.55,0.0,-0.97965,3e-05,2.34902]
[1779573006423,39.05,76570.88,0.0,-0.9793,3e-05,2.38393]
[1779573007425,39.05,76576.91,0.0,-0.97914,3e-05,2.39982]
[1779573010452,39.05,76585.62,0.0,-0.97891,3e-05,2.42207]
[1779573013470,39.04,76595.48,0.0,-0.97868,3e-05,2.44541]
[1779573018503,39.03,76596.48,0.0,-0.97868,3e-05,2.44517]
[1779573023543,39.01,76597.46,0.0,-0.97869,3e-05,2.44374]
[1779573025882,39.01,76590.59,0.0,-0.97889,3e-05,2.42415]
[1779573031598,39.01,76588.11,0.0,-0.97899,3e-05,2.41426]
[1779573035954,39.0,76575.99,0.0,-0.97932,3e-05,2.3815]
[1779573037642,39.0,76582.75,0.0,-0.97914,3e-05,2.39936]
[1779573038646,39.0,76589.85,0.0,-0.97895,3e-05,2.41824]
[1779573039653,39.0,76599.28,0.0,-0.97869,3e-05,2.44347]
[1779573040660,39.0,76599.41,0.0,-0.97869,3e-05,2.44376]
[1779573041670,39.0,76596.38,0.0,-0.97877,3e-05,2.43553]
[1779573044688,39.0,76592.02,0.0,-0.97889,3e-05,2.42362]
[1779573049724,39.0,76590.84,0.0,-0.97893,3e-05,2.41959]
[1779573053752,39.0,76598.35,0.0,-0.97873,3e-05,2.4394]
[1779573054761,39.0,76602.77,0.0,-0.97861,3e-05,2.4512]
[1779573056096,39.0,76610.68,0.0,-0.9784,3e-05,2.47236]
[1779573060801,38.99,76616.38,0.0,-0.97824,3e-05,2.48741]
[1779573061808,38.99,76621.22,0.0,-0.97811,3e-05,2.50029]
[1779573062815,38.99,76627.64,0.0,-0.97793,3e-05,2.5177]
[1779573063823,38.99,76627.74,0.0,-0.97793,3e-05,2.51775]
[1779573067852,38.98,76631.33,0.0,-0.97787,3e-05,2.52418]
[1779573070871,38.97,76645.22,0.0,-0.9775,3e-05,2.55987]
[1779573071883,38.97,76649.81,0.0,-0.97737,3e-05,2.57204]
[1779573076915,38.96,76650.85,0.0,-0.97736,3e-05,2.57361]
[1779573081952,38.95,76648.99,0.0,-0.97743,3e-05,2.56677]
[1779573086985,38.95,76648.74,0.0,-0.97745,3e-05,2.56442]
[1779573090014,38.93,76659.06,0.0,-0.9772,3e-05,2.58924]
[1779573091011,38.92,76661.84,0.0,-0.97718,3e-05,2.59019]
[1779573095039,38.88,76656.32,0.0,-0.97746,3e-05,2.56374]
[1779573100075,38.87,76661.32,0.0,-0.97733,3e-05,2.5762]
[1779573105109,38.87,76663.42,0.0,-0.97728,3e-05,2.58047]
[1779573109141,38.84,76668.75,0.0,-0.97721,3e-05,2.5881]
[1779573114173,38.83,76666.39,0.0,-0.97729,3e-05,2.57981]
[1779573119208,38.82,76662.74,0.0,-0.97744,3e-05,2.56524]
[1779573124243,38.79,76659.43,0.0,-0.97761,3e-05,2.54923]
[1779573129278,38.78,76661.1,0.0,-0.9776,3e-05,2.55012]
[1779573130285,38.78,76652.38,0.0,-0.97785,3e-05,2.52531]
[1779573131292,38.77,76654.13,0.0,-0.97781,3e-05,2.52992]
[1779573136327,38.77,76653.36,0.0,-0.97784,3e-05,2.52653]
[1779573142369,38.76,76651.51,0.0,-0.97791,3e-05,2.51994]
[1779573147405,38.76,76647.48,0.0,-0.97804,3e-05,2.50765]
[1779573151433,38.76,76641.7,0.0,-0.97823,3e-05,2.48777]
[1779573155461,38.75,76637.32,0.0,-0.97836,3e-05,2.47503]
[1779573159489,38.75,76631.18,0.0,-0.97854,3e-05,2.45764]
[1779573164524,38.75,76631.1,0.0,-0.97855,3e-05,2.45668]
[1779573169560,38.75,76624.14,0.0,-0.97875,3e-05,2.43712]
[1779573171575,38.75,76622.49,0.0,-0.9788,3e-05,2.43244]
[1779573176611,38.74,76624.66,0.0,-0.97875,3e-05,2.43774]
[1779573181646,38.74,76630.26,0.0,-0.9786,3e-05,2.45228]
[1779573186680,38.74,76631.43,0.0,-0.97857,3e-05,2.45475]
[1779573191715,38.73,76631.73,0.0,-0.97858,3e-05,2.45357]
[1779573197138,38.73,76631.72,0.0,-0.97859,3e-05,2.45269]
[1779573200778,38.73,76626.48,0.0,-0.97874,3e-05,2.43811]
[1779573201785,38.73,76616.89,0.0,-0.97901,3e-05,2.41219]
[1779573202792,38.73,76595.02,0.0,-0.9796,3e-05,2.35402]
[1779573203798,38.73,76590.17,0.0,-0.97972,3e-05,2.34132]
[1779573205816,38.73,76584.42,0.0,-0.97987,3e-05,2.3264]
[1779573208835,38.73,76581.86,0.0,-0.97993,3e-05,2.32093]
[1779573211854,38.73,76595.69,0.0,-0.97959,3e-05,2.35434]
[1779573212861,38.73,76619.04,0.0,-0.97896,3e-05,2.41649]
[1779573213869,38.73,76627.18,0.0,-0.97873,3e-05,2.43836]
[1779573214876,38.73,76625.34,0.0,-0.97879,3e-05,2.4333]
[1779573218905,38.73,76630.77,0.0,-0.97864,3e-05,2.44767]
[1779573223939,38.73,76632.57,0.0,-0.97859,3e-05,2.45205]
[1779573228974,38.73,76631.95,0.0,-0.97862,3e-05,2.44987]
[1779573234009,38.72,76632.75,0.0,-0.9786,3e-05,2.45157]
[1779573240051,38.72,76634.05,0.0,-0.97857,3e-05,2.45453]
[1779573245087,38.72,76634.68,0.0,-0.97856,3e-05,2.45577]
[1779573247493,38.72,76628.23,0.0,-0.97874,3e-05,2.43811]
[1779573252136,38.72,76616.85,0.0,-0.97905,3e-05,2.40719]
[1779573253143,38.72,76620.24,0.0,-0.97896,3e-05,2.41627]
[1779573255159,38.72,76622.89,0.0,-0.97889,3e-05,2.42333]
[1779573257575,38.72,76630.97,0.0,-0.97867,3e-05,2.44505]
[1779573259186,38.72,76634.75,0.0,-0.97856,3e-05,2.45516]
[1779573260193,38.72,76640.26,0.0,-0.97841,3e-05,2.47006]
[1779573261201,38.72,76641.87,0.0,-0.97837,3e-05,2.47433]
[1779573266235,38.71,76643.7,0.0,-0.97832,3e-05,2.47861]
[1779573272278,38.71,76643.67,0.0,-0.97836,3e-05,2.47453]
[1779573277715,38.71,76641.26,0.0,-0.97843,3e-05,2.46723]
[1779573283360,38.7,76639.53,0.0,-0.97849,3e-05,2.4617]
[1779573288391,38.7,76640.38,0.0,-0.97847,3e-05,2.46336]
[1779573290404,38.7,76646.11,0.0,-0.97832,3e-05,2.47874]
[1779573291415,38.7,76649.05,0.0,-0.97824,3e-05,2.48664]
[1779573296447,38.7,76649.31,0.0,-0.97824,3e-05,2.48646]
[1779573301482,38.69,76647.55,0.0,-0.9783,3e-05,2.48072]
[1779573306516,38.66,76650.95,0.0,-0.97828,3e-05,2.48216]
[1779573311551,38.64,76648.36,0.0,-0.97842,3e-05,2.46894]
[1779573317598,38.64,76645.5,0.0,-0.97851,3e-05,2.46001]
[1779573322629,38.63,76644.23,0.0,-0.97856,3e-05,2.45562]
[1779573328071,38.63,76640.23,0.0,-0.97868,3e-05,2.44367]
[1779573333709,38.63,76640.2,0.0,-0.97871,3e-05,2.43961]
[1779573338745,38.61,76644.12,0.0,-0.97863,3e-05,2.44751]
[1779573339750,38.61,76653.36,0.0,-0.9784,3e-05,2.47076]
[1779573340759,38.61,76659.46,0.0,-0.97823,3e-05,2.48728]
[1779573341765,38.61,76660.57,0.0,-0.9782,3e-05,2.49008]
[1779573343779,38.59,76670.54,0.0,-0.97795,3e-05,2.51471]
[1779573344789,38.59,76683.46,0.0,-0.97758,3e-05,2.55048]
[1779573345794,38.59,76686.53,0.0,-0.97749,3e-05,2.55876]
[1779573350828,38.59,76691.04,0.0,-0.97738,3e-05,2.56964]
[1779573354856,38.58,76684.06,0.0,-0.9776,3e-05,2.54856]
[1779573355864,38.58,76680.95,0.0,-0.97769,3e-05,2.53953]
[1779573357877,38.58,76680.44,0.0,-0.97771,3e-05,2.5375]
[1779573362911,38.57,76681.26,0.0,-0.9777,3e-05,2.53835]
[1779573368359,38.56,76685.56,0.0,-0.9776,3e-05,2.5487]
[1779573370972,38.56,76690.32,0.0,-0.97747,3e-05,2.56118]
[1779573373989,38.56,76699.99,0.0,-0.97719,3e-05,2.58787]
[1779573374996,38.56,76703.22,0.0,-0.9771,3e-05,2.59669]
[1779573377015,38.55,76705.71,0.0,-0.97704,3e-05,2.60266]
[1779573380037,38.55,76713.9,0.0,-0.97681,3e-05,2.62529]
[1779573382045,38.55,76716.25,0.0,-0.97675,3e-05,2.63077]
[1779573387080,38.54,76715.94,0.0,-0.97678,3e-05,2.62773]
[1779573392115,38.53,76714.85,0.0,-0.97686,3e-05,2.61933]
[1779573397150,38.52,76716.22,0.0,-0.97684,3e-05,2.62127]
[1779573402186,38.52,76717.88,0.0,-0.97681,3e-05,2.62405]
[1779573407222,38.51,76718.69,0.0,-0.97681,3e-05,2.6244]
[1779573412256,38.5,76722.17,0.0,-0.97673,3e-05,2.63244]
[1779573414271,38.5,76730.2,0.0,-0.97649,3e-05,2.65483]
[1779573415279,38.5,76730.28,0.0,-0.9765,3e-05,2.65462]
[1779573420312,38.49,76731.72,0.0,-0.97648,3e-05,2.6566]
[1779573425348,38.45,76732.88,0.0,-0.97655,3e-05,2.65008]
[1779573430383,38.43,76732.63,0.0,-0.97661,3e-05,2.64356]
[1779573435418,38.43,76731.91,0.0,-0.97666,3e-05,2.63945]
[1779573438854,38.41,76700.29,0.0,-0.97764,3e-05,2.54462]
[1779573439452,38.41,76700.29,0.0,-0.97764,3e-05,2.54435]
[1779573440459,38.41,76699.21,0.0,-0.97767,3e-05,2.54107]
[1779573443480,38.4,76693.48,0.0,-0.97785,3e-05,2.52434]
[1779573448928,38.4,76699.99,0.0,-0.97767,3e-05,2.54154]
[1779573449521,38.4,76699.52,0.0,-0.97769,3e-05,2.53997]
[1779573453552,38.4,76710.11,0.0,-0.97742,3e-05,2.56566]
[1779573454557,38.39,76710.61,0.0,-0.9774,3e-05,2.56679]
[1779573458585,38.39,76708.8,0.0,-0.97747,3e-05,2.56052]
[1779573463620,38.38,76710.53,0.0,-0.97743,3e-05,2.56411]
[1779573468655,38.38,76706.14,0.0,-0.97757,3e-05,2.55038]
[1779573471676,38.38,76701.94,0.0,-0.9777,3e-05,2.53786]
[1779573476711,38.37,76707.33,0.0,-0.97756,3e-05,2.5519]
[1779573477719,38.37,76708.27,0.0,-0.97753,3e-05,2.5543]
[1779573482753,38.37,76710.11,0.0,-0.97749,3e-05,2.55822]
[1779573487787,38.36,76709.47,0.0,-0.97752,3e-05,2.55516]
[1779573492823,38.36,76707.32,0.0,-0.9776,3e-05,2.54787]
[1779573497860,38.35,76703.48,0.0,-0.97772,3e-05,2.53582]
[1779573502895,38.35,76699.57,0.0,-0.97785,3e-05,2.52362]
[1779573507935,38.35,76694.85,0.0,-0.978,3e-05,2.50924]
[1779573512970,38.34,76692.16,0.0,-0.97811,3e-05,2.49746]
[1779573518006,38.34,76691.77,0.0,-0.97814,3e-05,2.49524]
[1779573523041,38.33,76691.01,0.0,-0.97817,3e-05,2.49199]
[1779573528074,38.33,76691.35,0.0,-0.97817,3e-05,2.4918]
[1779573534117,38.32,76690.74,0.0,-0.9782,3e-05,2.48898]
[1779573539569,38.32,76661.02,0.0,-0.97905,3e-05,2.40625]
[1779573541167,38.32,76640.99,0.0,-0.97959,3e-05,2.35242]
[1779573542172,38.32,76645.4,0.0,-0.97947,3e-05,2.36418]
[1779573543180,38.32,76652.3,0.0,-0.97928,3e-05,2.38264]
[1779573544193,38.32,76655.16,0.0,-0.97921,3e-05,2.39029]
[1779573546205,38.32,76667.67,0.0,-0.97886,3e-05,2.42398]
[1779573549642,38.32,76677.53,0.0,-0.97859,3e-05,2.45057]
[1779573555268,38.31,76679.25,0.0,-0.97855,3e-05,2.45448]
[1779573560303,38.31,76682.32,0.0,-0.97847,3e-05,2.46223]
[1779573565338,38.31,76683.91,0.0,-0.97844,3e-05,2.46588]
[1779573572387,38.3,76685.34,0.0,-0.97843,3e-05,2.46563]
[1779573573394,38.3,76692.43,0.0,-0.97823,3e-05,2.48508]
[1779573574400,38.3,76693.94,0.0,-0.97819,3e-05,2.48908]
[1779573578429,38.3,76686.49,0.0,-0.97841,3e-05,2.4677]
[1779573583465,38.3,76691.05,0.0,-0.97829,3e-05,2.47947]
[1779573587494,38.29,76695.16,0.0,-0.97818,3e-05,2.49011]
[1779573589921,38.29,76704.64,0.0,-0.97792,3e-05,2.51614]
[1779573590513,38.29,76704.64,0.0,-0.97792,3e-05,2.5159]
[1779573595549,38.29,76704.07,0.0,-0.97795,3e-05,2.51306]
[1779573600588,38.28,76708.52,0.0,-0.97783,3e-05,2.52427]
[1779573602598,38.28,76717.65,0.0,-0.97757,3e-05,2.54947]
[1779573603611,38.28,76725.34,0.0,-0.97735,3e-05,2.571]
[1779573604616,38.28,76721.27,0.0,-0.97747,3e-05,2.5591]
[1779573606636,38.28,76720.97,0.0,-0.97749,3e-05,2.55763]
[1779573607642,38.27,76715.19,0.0,-0.97766,3e-05,2.54098]
[1779573608658,38.27,76712.42,0.0,-0.97774,3e-05,2.53289]
[1779573610069,38.27,76721.2,0.0,-0.97749,3e-05,2.55718]
[1779573611676,38.27,76724.8,0.0,-0.97739,3e-05,2.56709]
[1779573612687,38.27,76728.13,0.0,-0.9773,3e-05,2.57591]
[1779573617718,38.26,76734.47,0.0,-0.97713,3e-05,2.59262]
[1779573620143,38.26,76736.04,0.0,-0.97709,3e-05,2.59638]
[1779573625774,38.25,76741.49,0.0,-0.97695,3e-05,2.60984]
[1779573630812,38.25,76741.22,0.0,-0.97698,3e-05,2.60719]
[1779573635845,38.24,76743.61,0.0,-0.97695,3e-05,2.60903]
[1779573636853,38.24,76737.38,0.0,-0.97714,3e-05,2.59077]
[1779573637859,38.24,76732.57,0.0,-0.97729,3e-05,2.57668]
[1779573639874,38.23,76731.39,0.0,-0.97733,3e-05,2.57271]
[1779573642895,38.23,76725.04,0.0,-0.97753,3e-05,2.55379]
[1779573646931,38.23,76731.28,0.0,-0.97735,3e-05,2.57044]
[1779573647930,38.23,76743.98,0.0,-0.97698,3e-05,2.60653]
[1779573648937,38.22,76744.29,0.0,-0.97697,3e-05,2.60706]
[1779573649947,38.22,76735.62,0.0,-0.97724,3e-05,2.58182]
[1779573650953,38.22,76729.82,0.0,-0.97741,3e-05,2.56495]
[1779573651959,38.22,76729.04,0.0,-0.97744,3e-05,2.56216]
[1779573653972,38.22,76719.43,0.0,-0.97772,3e-05,2.53467]
[1779573654979,38.22,76716.44,0.0,-0.97781,3e-05,2.52601]
[1779573655987,38.22,76711.32,0.0,-0.97796,3e-05,2.51142]
[1779573656995,38.22,76713.21,0.0,-0.97791,3e-05,2.51653]
[1779573662031,38.21,76712.18,0.0,-0.97795,3e-05,2.51269]
[1779573666059,38.21,76721.96,0.0,-0.97767,3e-05,2.53946]
[1779573668082,38.21,76719.47,0.0,-0.97775,3e-05,2.53198]
[1779573673112,38.2,76720.72,0.0,-0.97773,3e-05,2.53445]
[1779573678146,38.2,76721.48,0.0,-0.97771,3e-05,2.53554]
[1779573679153,38.2,76732.12,0.0,-0.97741,3e-05,2.5655]
[1779573680161,38.2,76736.2,0.0,-0.97729,3e-05,2.57688]
[1779573685195,38.19,76741.13,0.0,-0.97716,3e-05,2.58959]
[1779573690230,38.19,76741.44,0.0,-0.97716,3e-05,2.58908]
[1779573692243,38.19,76747.55,0.0,-0.97701,3e-05,2.60287]
[1779573697285,38.18,76749.98,0.0,-0.97696,3e-05,2.60839]
[1779573702314,38.18,76750.41,0.0,-0.97696,3e-05,2.60821]
[1779573707349,38.17,76749.01,0.0,-0.97701,3e-05,2.60279]
[1779573713391,38.17,76745.59,0.0,-0.97713,3e-05,2.59142]
[1779573718427,38.16,76744.0,0.0,-0.97719,3e-05,2.58545]
[1779573723462,38.16,76745.17,0.0,-0.97717,3e-05,2.58767]
[1779573725477,38.16,76751.44,0.0,-0.97699,3e-05,2.60548]
[1779573727490,38.15,76756.25,0.0,-0.97685,3e-05,2.61863]
[1779573729504,38.15,76749.58,0.0,-0.97706,3e-05,2.59883]
[1779573730927,38.15,76747.07,0.0,-0.97713,3e-05,2.59137]
[1779573736552,38.14,76747.84,0.0,-0.97712,3e-05,2.59222]
[1779573740997,38.14,76753.1,0.0,-0.97698,3e-05,2.60647]
[1779573743602,38.14,76755.54,0.0,-0.97691,3e-05,2.6128]
[1779573746623,38.14,76749.3,0.0,-0.97711,3e-05,2.59403]
[1779573748639,38.13,76747.05,0.0,-0.97718,3e-05,2.58712]
[1779573754680,38.13,76747.52,0.0,-0.9772,3e-05,2.58399]
[1779573759714,38.13,76753.26,0.0,-0.97704,3e-05,2.59945]
[1779573761140,38.12,76754.12,0.0,-0.97702,3e-05,2.60169]
[1779573765757,38.12,76765.64,0.0,-0.97669,3e-05,2.63386]
[1779573766763,38.12,76769.12,0.0,-0.97658,3e-05,2.64369]
[1779573768777,38.12,76765.95,0.0,-0.97669,3e-05,2.63378]
[1779573773812,38.1,76772.71,0.0,-0.97653,3e-05,2.64887]
[1779573774819,38.1,76771.99,0.0,-0.97656,3e-05,2.6464]
[1779573778847,38.08,76765.7,0.0,-0.9768,3e-05,2.62342]
[1779573783882,38.05,76756.43,0.0,-0.97716,3e-05,2.58893]
[1779573784889,38.05,76761.07,0.0,-0.97702,3e-05,2.60202]
[1779573785896,38.04,76762.8,0.0,-0.977,3e-05,2.6039]
[1779573789925,38.04,76763.01,0.0,-0.97701,3e-05,2.6032]
[1779573794959,38.03,76768.06,0.0,-0.97687,3e-05,2.61617]
[1779573798989,38.03,76771.7,0.0,-0.97678,3e-05,2.62526]
[1779573804024,38.02,76771.55,0.0,-0.9768,3e-05,2.62288]
[1779573810064,38.01,76770.15,0.0,-0.97687,3e-05,2.61667]
[1779573815099,38.0,76774.97,0.0,-0.97677,3e-05,2.62574]
[1779573820135,38.0,76775.31,0.0,-0.97678,3e-05,2.62499]
[1779573822149,38.0,76784.21,0.0,-0.97651,3e-05,2.65033]
[1779573823157,37.99,76783.12,0.0,-0.97655,3e-05,2.64675]
[1779573826177,37.99,76780.18,0.0,-0.97665,3e-05,2.63706]
[1779573831212,37.98,76786.52,0.0,-0.97648,3e-05,2.65391]
[1779573832220,37.98,76790.93,0.0,-0.97635,3e-05,2.66652]
[1779573834234,37.98,76793.23,0.0,-0.97628,3e-05,2.67251]
[1779573839272,37.97,76792.59,0.0,-0.97632,3e-05,2.66863]
[1779573840279,37.97,76783.6,0.0,-0.9766,3e-05,2.64181]
[1779573841288,37.97,76783.68,0.0,-0.9766,3e-05,2.64169]
[1779573846322,37.96,76785.99,0.0,-0.97655,3e-05,2.64671]
[1779573849343,37.96,76791.31,0.0,-0.9764,3e-05,2.66127]
[1779573851358,37.96,76794.37,0.0,-0.97632,3e-05,2.66951]
[1779573854378,37.95,76788.41,0.0,-0.97651,3e-05,2.65081]
[1779573859413,37.95,76787.74,0.0,-0.97655,3e-05,2.64697]
[1779573864448,37.94,76786.86,0.0,-0.9766,3e-05,2.64263]
[1779573869483,37.93,76783.83,0.0,-0.97671,3e-05,2.63196]
[1779573870489,37.93,76782.65,0.0,-0.97675,3e-05,2.62818]
[1779573875525,37.93,76779.44,0.0,-0.97689,3e-05,2.61403]
[1779573880560,37.92,76790.25,0.0,-0.97657,3e-05,2.64412]
[1779573881998,37.92,76791.06,0.0,-0.97656,3e-05,2.64581]
[1779573887613,37.91,76787.28,0.0,-0.97669,3e-05,2.6327]
[1779573892648,37.91,76788.34,0.0,-0.97668,3e-05,2.63421]
[1779573897681,37.9,76789.46,0.0,-0.97666,3e-05,2.6359]
[1779573902154,37.9,76782.24,0.0,-0.97689,3e-05,2.61355]
[1779573903724,37.89,76775.0,0.0,-0.97712,3e-05,2.59195]
[1779573904732,37.89,76764.77,0.0,-0.97742,3e-05,2.56223]
[1779573905739,37.89,76762.98,0.0,-0.97748,3e-05,2.5569]
[1779573908759,37.89,76757.72,0.0,-0.97764,3e-05,2.54127]
[1779573913794,37.89,76753.2,0.0,-0.97778,3e-05,2.52754]
[1779573915811,37.89,76744.99,0.0,-0.97802,3e-05,2.504]
[1779573916816,37.89,76741.33,0.0,-0.97813,3e-05,2.49357]
[1779573918829,37.88,76738.84,0.0,-0.97821,3e-05,2.48638]
[1779573923865,37.88,76736.33,0.0,-0.97828,3e-05,2.47891]
[1779573929907,37.88,76734.94,0.0,-0.97833,3e-05,2.47458]
[1779573934941,37.88,76735.13,0.0,-0.97835,3e-05,2.47161]
[1779573936957,37.88,76729.1,0.0,-0.97852,3e-05,2.45466]
[1779573937963,37.88,76721.8,0.0,-0.97873,3e-05,2.43438]
[1779573938971,37.88,76722.59,0.0,-0.97871,3e-05,2.43656]
[1779573944008,37.88,76712.59,0.0,-0.97899,3e-05,2.40897]
[1779573945013,37.88,76711.82,0.0,-0.97901,3e-05,2.40689]
[1779573950048,37.88,76721.8,0.0,-0.97873,3e-05,2.43455]
[1779573951054,37.88,76720.84,0.0,-0.97876,3e-05,2.4319]
[1779573956088,37.88,76713.22,0.0,-0.97897,3e-05,2.41094]
[1779573961125,37.88,76714.23,0.0,-0.97894,3e-05,2.41387]
[1779573964144,37.88,76704.09,0.0,-0.97922,3e-05,2.38622]
[1779573965153,37.88,76704.27,0.0,-0.97922,3e-05,2.38677]
[1779573970187,37.88,76697.88,0.0,-0.97939,3e-05,2.36975]
[1779573975249,37.88,76699.33,0.0,-0.97935,3e-05,2.37416]
[1779573977257,37.89,76684.07,0.0,-0.97976,3e-05,2.33327]
[1779573978265,37.89,76691.51,0.0,-0.97956,3e-05,2.35341]
[1779573979271,37.89,76690.0,0.0,-0.9796,3e-05,2.34948]
[1779573984306,37.89,76687.69,0.0,-0.97965,3e-05,2.34401]
[1779573988334,37.89,76692.91,0.0,-0.9795,3e-05,2.35864]
[1779573994376,37.89,76690.7,0.0,-0.97958,3e-05,2.35039]
[1779573998404,37.9,76696.43,0.0,-0.97942,3e-05,2.36628]
[1779574003444,37.9,76696.31,0.0,-0.97942,3e-05,2.36635]
[1779574006462,37.9,76699.61,0.0,-0.97933,3e-05,2.37545]
[1779574011499,37.9,76704.57,0.0,-0.97919,3e-05,2.38917]
[1779574012505,37.9,76704.95,0.0,-0.97918,3e-05,2.39022]
[1779574016533,37.9,76711.25,0.0,-0.979,3e-05,2.40744]
[1779574021573,37.9,76717.88,0.0,-0.97882,3e-05,2.42556]
[1779574024594,37.9,76723.02,0.0,-0.97867,3e-05,2.43963]
[1779574026608,37.9,76717.36,0.0,-0.97883,3e-05,2.42392]
[1779574027615,37.9,76709.22,0.0,-0.97906,3e-05,2.40156]
[1779574028626,37.9,76707.03,0.0,-0.97912,3e-05,2.39559]
[1779574033657,37.9,76708.98,0.0,-0.97907,3e-05,2.40103]
[1779574038695,37.9,76712.12,0.0,-0.97898,3e-05,2.40973]
[1779574040705,37.9,76705.6,0.0,-0.97916,3e-05,2.39195]
[1779574041714,37.9,76707.0,0.0,-0.97912,3e-05,2.39582]
[1779574046748,37.9,76705.22,0.0,-0.97917,3e-05,2.39119]
[1779574049777,37.9,76713.4,0.0,-0.97894,3e-05,2.41371]
[1779574052798,37.9,76713.33,0.0,-0.97896,3e-05,2.41051]
[1779574057831,37.9,76713.72,0.0,-0.97895,3e-05,2.41168]
[1779574063288,37.9,76711.52,0.0,-0.97901,3e-05,2.4058]
[1779574068908,37.9,76714.62,0.0,-0.97892,3e-05,2.41457]
[1779574070939,37.9,76715.73,0.0,-0.97889,3e-05,2.41764]
[1779574075963,37.9,76717.39,0.0,-0.97884,3e-05,2.4223]
[1779574082006,37.9,76712.09,0.0,-0.97899,3e-05,2.4079]
[1779574087040,37.9,76710.9,0.0,-0.97902,3e-05,2.40489]
[1779574093500,37.91,76710.11,0.0,-0.97904,3e-05,2.40307]
[1779574096105,37.91,76702.74,0.0,-0.97924,3e-05,2.38317]
[1779574097112,37.91,76702.96,0.0,-0.97923,3e-05,2.38387]
[1779574102147,37.91,76704.39,0.0,-0.97919,3e-05,2.38823]
[1779574108190,37.91,76706.23,0.0,-0.97913,3e-05,2.39377]
[1779574113640,37.91,76706.27,0.0,-0.97915,3e-05,2.39121]
[1779574119265,37.91,76705.49,0.0,-0.97917,3e-05,2.38959]
[1779574122287,37.91,76694.92,0.0,-0.97946,3e-05,2.3612]
[1779574123711,37.92,76682.33,0.0,-0.9798,3e-05,2.32753]
[1779574125309,37.92,76681.53,0.0,-0.97982,3e-05,2.32572]
[1779574130346,37.92,76677.45,0.0,-0.97992,3e-05,2.31582]
[1779574132357,37.92,76668.1,0.0,-0.98016,3e-05,2.29145]
[1779574133365,37.92,76665.56,0.0,-0.98023,3e-05,2.285]
[1779574136409,37.93,76665.85,0.0,-0.98021,3e-05,2.28654]
[1779574137401,37.93,76678.28,0.0,-0.97988,3e-05,2.31991]
[1779574142433,37.93,76677.29,0.0,-0.9799,3e-05,2.31804]
[1779574144446,37.93,76672.04,0.0,-0.98003,3e-05,2.30452]
[1779574150489,37.94,76672.06,0.0,-0.98002,3e-05,2.30587]
[1779574155524,37.94,76672.61,0.0,-0.97999,3e-05,2.3084]
[1779574163581,37.95,76672.53,0.0,-0.97998,3e-05,2.30986]
[1779574166602,37.95,76667.24,0.0,-0.98011,3e-05,2.29652]
[1779574169625,37.95,76663.71,0.0,-0.9802,3e-05,2.28794]
[1779574170632,37.95,76668.83,0.0,-0.98006,3e-05,2.30171]
[1779574171638,37.95,76671.3,0.0,-0.98002,3e-05,2.30548]
[1779574176673,37.96,76671.11,0.0,-0.98001,3e-05,2.30608]
[1779574178688,37.96,76665.03,0.0,-0.98017,3e-05,2.29046]
[1779574182715,37.96,76663.95,0.0,-0.98019,3e-05,2.2886]
[1779574187749,37.97,76662.33,0.0,-0.98022,3e-05,2.28562]
[1779574193789,37.98,76658.11,0.0,-0.98031,3e-05,2.27613]
[1779574198829,37.98,76653.96,0.0,-0.98041,3e-05,2.26667]
[1779574204276,37.99,76646.08,0.0,-0.9806,3e-05,2.24789]
[1779574209906,37.99,76638.17,0.0,-0.98079,3e-05,2.22891]
[1779574214943,38.0,76638.1,0.0,-0.98077,3e-05,2.23032]
[1779574219976,38.01,76634.42,0.0,-0.98085,3e-05,2.22243]
[1779574225017,38.01,76634.68,0.0,-0.98082,3e-05,2.22497]
[1779574230045,38.02,76639.44,0.0,-0.98069,3e-05,2.23851]
[1779574231056,38.02,76639.21,0.0,-0.98071,3e-05,2.23556]
[1779574237103,38.03,76637.6,0.0,-0.98074,3e-05,2.23311]
[1779574243145,38.03,76634.42,0.0,-0.9808,3e-05,2.22664]
[1779574248180,38.04,76629.88,0.0,-0.9809,3e-05,2.21637]
[1779574254628,38.05,76626.74,0.0,-0.98097,3e-05,2.20998]
[1779574261276,38.05,76629.71,0.0,-0.98087,3e-05,2.21953]
[1779574266307,38.06,76626.71,0.0,-0.98094,3e-05,2.21325]
[1779574271342,38.07,76628.56,0.0,-0.98087,3e-05,2.21946]
[1779574276377,38.07,76629.12,0.0,-0.98084,3e-05,2.22234]
[1779574281412,38.08,76625.0,0.0,-0.98093,3e-05,2.21327]
[1779574286451,38.08,76623.24,0.0,-0.98096,3e-05,2.21033]
[1779574289468,38.09,76618.23,0.0,-0.98108,3e-05,2.19852]
[1779574293496,38.09,76623.4,0.0,-0.98096,3e-05,2.21013]
[1779574299538,38.1,76620.91,0.0,-0.981,3e-05,2.20577]
[1779574303565,38.11,76617.31,0.0,-0.98108,3e-05,2.198]
[1779574308601,38.11,76617.82,0.0,-0.98105,3e-05,2.20118]
[1779574311624,38.12,76625.65,0.0,-0.98084,3e-05,2.22233]
[1779574312629,38.12,76628.68,0.0,-0.98076,3e-05,2.23046]
[1779574317664,38.13,76629.09,0.0,-0.98073,3e-05,2.23317]
[1779574323707,38.13,76631.04,0.0,-0.98066,3e-05,2.2401]
[1779574329749,38.14,76632.35,0.0,-0.98061,3e-05,2.24532]
[1779574335793,38.15,76631.5,0.0,-0.98061,3e-05,2.2449]
[1779574340827,38.15,76627.23,0.0,-0.98071,3e-05,2.23538]
[1779574345864,38.16,76626.97,0.0,-0.9807,3e-05,2.23623]
[1779574350897,38.17,76619.61,0.0,-0.98087,3e-05,2.21887]
[1779574351904,38.17,76614.72,0.0,-0.98102,3e-05,2.2038]
[1779574352912,38.17,76615.28,0.0,-0.981,3e-05,2.20559]
[1779574357945,38.18,76616.07,0.0,-0.98096,3e-05,2.20943]
[1779574362981,38.18,76617.04,0.0,-0.98092,3e-05,2.21375]
[1779574367009,38.19,76611.49,0.0,-0.98104,3e-05,2.20106]
[1779574371039,38.19,76607.41,0.0,-0.98113,3e-05,2.19222]
[1779574374061,38.2,76601.99,0.0,-0.98126,3e-05,2.17967]
[1779574375474,38.2,76593.22,0.0,-0.98147,2e-05,2.15846]
[1779574377082,38.2,76598.73,0.0,-0.98133,3e-05,2.17274]
[1779574378088,38.21,76598.32,0.0,-0.98133,3e-05,2.17211]
[1779574383168,38.21,76600.02,0.0,-0.98127,3e-05,2.17845]
[1779574385544,38.22,76607.95,0.0,-0.98106,3e-05,2.1997]
[1779574390217,38.23,76610.25,0.0,-0.98098,3e-05,2.20741]
[1779574395614,38.23,76612.89,0.0,-0.98089,3e-05,2.21594]
[1779574401297,38.24,76610.26,0.0,-0.98094,3e-05,2.21126]
[1779574407336,38.25,76610.29,0.0,-0.98092,3e-05,2.21347]
[1779574412372,38.26,76611.41,0.0,-0.98089,3e-05,2.21518]
[1779574417408,38.26,76613.53,0.0,-0.98082,3e-05,2.22235]
[1779574422443,38.27,76612.28,0.0,-0.98084,3e-05,2.22091]
[1779574428487,38.28,76612.51,0.0,-0.98081,3e-05,2.22362]
[1779574433520,38.29,76614.94,0.0,-0.98073,3e-05,2.23157]
[1779574441576,38.3,76616.65,0.0,-0.98066,3e-05,2.23865]
[1779574446613,38.3,76614.9,0.0,-0.98069,3e-05,2.23583]
[1779574451647,38.31,76612.87,0.0,-0.98074,3e-05,2.23097]
[1779574453661,38.31,76607.52,0.0,-0.98087,3e-05,2.21729]
[1779574459703,38.31,76607.77,0.0,-0.98087,3e-05,2.21792]
[1779574465750,38.32,76607.51,0.0,-0.98085,3e-05,2.21977]
[1779574466755,38.32,76582.29,0.0,-0.98148,2e-05,2.15611]
[1779574467762,38.32,76580.48,0.0,-0.98152,2e-05,2.15205]
[1779574473805,38.33,76579.93,0.0,-0.98153,2e-05,2.15057]
[1779574478839,38.34,76581.32,0.0,-0.98148,2e-05,2.15629]
[1779574482870,38.34,76575.39,0.0,-0.98161,2e-05,2.14326]
[1779574484884,38.35,76570.24,0.0,-0.98172,2e-05,2.13141]
[1779574489919,38.36,76561.78,0.0,-0.98191,2e-05,2.11285]
[1779574491933,38.36,76560.24,0.0,-0.98194,2e-05,2.10939]
[1779574496971,38.37,76560.61,0.0,-0.98191,2e-05,2.11271]
[1779574502010,38.38,76563.67,0.0,-0.98181,2e-05,2.12258]
[1779574507046,38.39,76569.3,0.0,-0.98165,2e-05,2.13873]
[1779574511074,38.39,76575.23,0.0,-0.98149,2e-05,2.15514]
[1779574512081,38.4,76575.12,0.0,-0.98149,2e-05,2.15526]
[1779574517117,38.4,76575.59,0.0,-0.98145,2e-05,2.15834]
[1779574521145,38.41,76568.5,0.0,-0.98161,2e-05,2.14221]
[1779574522151,38.41,76567.61,0.0,-0.98163,2e-05,2.1404]
[1779574527186,38.42,76566.46,0.0,-0.98164,2e-05,2.13954]
[1779574535248,38.41,76567.42,0.0,-0.98166,2e-05,2.13749]
[1779574541292,38.41,76569.83,0.0,-0.98161,2e-05,2.14193]
[1779574546680,38.4,76568.54,0.0,-0.98166,2e-05,2.13727]
[1779574556750,38.37,76566.63,0.0,-0.98177,2e-05,2.12622]
[1779574558410,38.37,76558.43,0.0,-0.98199,2e-05,2.1037]
[1779574559417,38.36,76554.05,0.0,-0.9821,2e-05,2.09283]
[1779574563445,38.36,76547.56,0.0,-0.98226,2e-05,2.07644]
[1779574564452,38.36,76554.63,0.0,-0.9821,2e-05,2.09349]
[1779574565460,38.36,76554.97,0.0,-0.98209,2e-05,2.09415]
[1779574570495,38.34,76554.69,0.0,-0.98215,2e-05,2.08814]
[1779574574523,38.31,76564.5,0.0,-0.98198,2e-05,2.1056]
[1779574575530,38.3,76554.86,0.0,-0.98223,2e-05,2.0801]
[1779574576891,38.3,76555.72,0.0,-0.98222,2e-05,2.08068]
[1779574584595,38.25,76556.04,0.0,-0.98232,2e-05,2.07085]
[1779574589628,38.24,76560.38,0.0,-0.98226,2e-05,2.07772]
[1779574594663,38.23,76555.48,0.0,-0.98242,2e-05,2.06091]
[1779574599698,38.23,76566.63,0.0,-0.98216,2e-05,2.08694]
[1779574600704,38.23,76567.87,0.0,-0.98213,2e-05,2.08985]
[1779574605741,38.22,76569.5,0.0,-0.9821,2e-05,2.09324]
[1779574610775,38.22,76574.11,0.0,-0.98199,2e-05,2.10392]
[1779574617172,38.22,76576.56,0.0,-0.98194,2e-05,2.10908]
[1779574622859,38.21,76568.12,0.0,-0.98215,2e-05,2.08752]
[1779574625880,38.21,76566.18,0.0,-0.9822,2e-05,2.08246]
[1779574631922,38.21,76565.4,0.0,-0.98223,2e-05,2.07993]
[1779574633936,38.21,76560.09,0.0,-0.98236,2e-05,2.06681]
[1779574634943,38.21,76561.25,0.0,-0.98233,2e-05,2.06954]
[1779574639982,38.21,76556.13,0.0,-0.98246,2e-05,2.05676]
[1779574645018,38.21,76566.54,0.0,-0.98221,2e-05,2.0817]
[1779574646020,38.2,76569.7,0.0,-0.98214,2e-05,2.08932]
[1779574651055,38.2,76571.8,0.0,-0.98211,2e-05,2.09111]
[1779574652061,38.2,76577.32,0.0,-0.98198,2e-05,2.10455]
[1779574653069,38.2,76581.29,0.0,-0.98188,2e-05,2.1142]
[1779574655083,38.2,76582.16,0.0,-0.98187,2e-05,2.11607]
[1779574660118,38.2,76584.87,0.0,-0.98181,2e-05,2.12205]
[1779574662132,38.2,76592.24,0.0,-0.98163,2e-05,2.14005]
[1779574663142,38.19,76589.18,0.0,-0.98172,2e-05,2.13072]
[1779574668178,38.17,76593.31,0.0,-0.98167,2e-05,2.13589]
[1779574673212,38.17,76593.54,0.0,-0.98167,2e-05,2.13559]
[1779574678247,38.16,76596.66,0.0,-0.9816,2e-05,2.14247]
[1779574680262,38.16,76601.14,0.0,-0.9815,2e-05,2.15327]
[1779574685296,38.16,76600.32,0.0,-0.98153,2e-05,2.15017]
[1779574690331,38.15,76607.31,0.0,-0.98136,3e-05,2.1666]
[1779574695366,38.15,76609.33,0.0,-0.98133,3e-05,2.17046]
[1779574701408,38.14,76606.81,0.0,-0.9814,3e-05,2.1626]
[1779574706443,38.14,76606.46,0.0,-0.98143,3e-05,2.16046]
[1779574711482,38.13,76604.99,0.0,-0.9815,3e-05,2.15241]
[1779574717950,38.12,76598.55,0.0,-0.98168,2e-05,2.13489]
[1779574718527,38.12,76598.55,0.0,-0.98168,2e-05,2.13467]
[1779574723565,38.12,76597.04,0.0,-0.98173,2e-05,2.12988]
[1779574728597,38.11,76597.25,0.0,-0.98173,2e-05,2.1294]
[1779574734639,38.11,76597.51,0.0,-0.98172,2e-05,2.13017]
[1779574739674,38.12,76597.83,0.0,-0.98169,2e-05,2.13325]
[1779574744709,38.13,76597.71,0.0,-0.98167,2e-05,2.1352]
[1779574746724,38.14,76589.36,0.0,-0.98187,2e-05,2.11539]
[1779574748737,38.14,76589.39,0.0,-0.98186,2e-05,2.11642]
[1779574752765,38.15,76598.49,0.0,-0.98161,2e-05,2.14093]
[1779574753773,38.15,76598.52,0.0,-0.98161,2e-05,2.14144]
[1779574758808,38.16,76598.29,0.0,-0.98159,2e-05,2.14306]
[1779574763844,38.17,76598.8,0.0,-0.98156,2e-05,2.1465]
[1779574768880,38.18,76598.46,0.0,-0.98155,2e-05,2.14779]
[1779574774921,38.19,76601.76,0.0,-0.98146,3e-05,2.15563]
[1779574779955,38.19,76601.09,0.0,-0.98146,3e-05,2.15595]
[1779574784990,38.2,76602.36,0.0,-0.98141,3e-05,2.16106]
[1779574790027,38.21,76602.49,0.0,-0.98139,3e-05,2.16324]
[1779574796071,38.22,76603.88,0.0,-0.98133,3e-05,2.1689]
[1779574801104,38.23,76603.64,0.0,-0.98132,3e-05,2.17006]
[1779574805132,38.23,76598.6,0.0,-0.98143,3e-05,2.15882]
[1779574810168,38.24,76598.16,0.0,-0.98142,3e-05,2.15954]
[1779574818669,38.25,76598.57,0.0,-0.98138,3e-05,2.1638]
[1779574824266,38.26,76597.89,0.0,-0.98138,3e-05,2.16387]
[1779574829317,38.27,76599.2,0.0,-0.98133,3e-05,2.16891]
[1779574836364,38.28,76599.36,0.0,-0.98132,3e-05,2.16883]
[1779574838378,38.28,76606.55,0.0,-0.98113,3e-05,2.18763]
[1779574844422,38.29,76605.1,0.0,-0.98115,3e-05,2.18585]
[1779574846434,38.29,76598.5,0.0,-0.98131,3e-05,2.16985]
[1779574847442,38.29,76593.7,0.0,-0.98143,3e-05,2.15815]
[1779574848449,38.29,76594.01,0.0,-0.98142,3e-05,2.15929]
[1779574854496,38.3,76593.2,0.0,-0.98142,3e-05,2.15944]
[1779574859528,38.31,76593.68,0.0,-0.98139,3e-05,2.16245]
[1779574863556,38.31,76588.37,0.0,-0.9815,2e-05,2.15062]
[1779574865573,38.32,76580.04,0.0,-0.9817,2e-05,2.13069]
[1779574866579,38.32,76579.79,0.0,-0.9817,2e-05,2.13048]
[1779574870605,38.32,76575.32,0.0,-0.9818,2e-05,2.12112]
[1779574872638,38.33,76565.21,0.0,-0.98204,2e-05,2.09717]
[1779574873633,38.33,76556.93,0.0,-0.98223,2e-05,2.07746]
[1779574874637,38.33,76555.68,0.0,-0.98226,2e-05,2.07493]
[1779574879672,38.34,76555.85,0.0,-0.98223,2e-05,2.07789]
[1779574884707,38.36,76556.77,0.0,-0.98217,2e-05,2.08315]
[1779574890748,38.37,76559.97,0.0,-0.98207,2e-05,2.09395]
[1779574895785,38.38,76562.33,0.0,-0.98201,2e-05,2.09935]
[1779574900819,38.39,76563.99,0.0,-0.98194,2e-05,2.10588]
[1779574906861,38.4,76564.23,0.0,-0.98191,2e-05,2.1094]
[1779574911897,38.41,76570.18,0.0,-0.98174,2e-05,2.12646]
[1779574912903,38.41,76569.79,0.0,-0.98174,2e-05,2.12595]
[1779574919380,38.42,76567.46,0.0,-0.98177,2e-05,2.12291]
[1779574920959,38.43,76561.31,0.0,-0.98191,2e-05,2.10869]
[1779574922973,38.43,76556.51,0.0,-0.98202,2e-05,2.09788]
[1779574924989,38.43,76548.03,0.0,-0.98222,2e-05,2.07822]
[1779574931032,38.45,76547.29,0.0,-0.9822,2e-05,2.07941]
[1779574936066,38.46,76550.87,0.0,-0.98209,2e-05,2.09053]
[1779574937075,38.46,76550.11,0.0,-0.98211,2e-05,2.08914]
[1779574942107,38.46,76549.46,0.0,-0.98212,2e-05,2.08788]
[1779574947144,38.46,76547.18,0.0,-0.98218,2e-05,2.08136]
[1779574953184,38.45,76545.96,0.0,-0.98225,2e-05,2.07444]
[1779574957213,38.45,76556.15,0.0,-0.98201,2e-05,2.09834]
[1779574962249,38.44,76559.22,0.0,-0.98195,2e-05,2.10467]
[1779574967285,38.44,76559.49,0.0,-0.98195,2e-05,2.10415]
[1779574972320,38.43,76559.92,0.0,-0.98195,2e-05,2.10405]
[1779574977355,38.43,76556.34,0.0,-0.98205,2e-05,2.09424]
[1779574982391,38.42,76557.0,0.0,-0.98205,2e-05,2.09481]
[1779574983397,38.42,76562.42,0.0,-0.98192,2e-05,2.10786]
[1779574984404,38.42,76563.57,0.0,-0.98189,2e-05,2.11045]
[1779574989440,38.42,76564.68,0.0,-0.98188,2e-05,2.11201]
[1779574998504,38.41,76563.02,0.0,-0.98194,2e-05,2.10586]
[1779575003538,38.4,76562.83,0.0,-0.98195,2e-05,2.10428]
[1779575008574,38.4,76563.61,0.0,-0.98194,2e-05,2.10508]
[1779575013613,38.4,76559.13,0.0,-0.98209,2e-05,2.09019]
[1779575014619,38.4,76552.38,0.0,-0.98225,2e-05,2.07424]
[1779575015626,38.4,76548.52,0.0,-0.98234,2e-05,2.06474]
[1779575019655,38.39,76542.09,0.0,-0.9825,2e-05,2.04865]
[1779575024690,38.4,76539.13,0.0,-0.98256,2e-05,2.04221]
[1779575030158,38.4,76533.82,0.0,-0.98268,2e-05,2.03013]
[1779575035767,38.4,76531.94,0.0,-0.98273,2e-05,2.02512]
[1779575040228,38.4,76526.94,0.0,-0.98285,2e-05,2.01279]
[1779575045838,38.39,76520.17,0.0,-0.98302,2e-05,1.99637]
[1779575047852,38.39,76513.55,0.0,-0.98317,2e-05,1.98077]
[1779575048860,38.39,76506.68,0.0,-0.98333,2e-05,1.96476]
[1779575050307,38.39,76499.46,0.0,-0.98349,2e-05,1.94805]
[1779575054916,38.39,76492.22,0.0,-0.98365,2e-05,1.93158]
[1779575060379,38.4,76486.01,0.0,-0.98379,2e-05,1.91772]
[1779575061965,38.4,76486.07,0.0,-0.98378,2e-05,1.91803]
[1779575067001,38.4,76485.92,0.0,-0.98378,2e-05,1.91816]
[1779575072043,38.4,76486.92,0.0,-0.98378,2e-05,1.91824]
[1779575077109,38.4,76485.44,0.0,-0.9838,2e-05,1.9154]
[1779575082144,38.41,76486.81,0.0,-0.98377,2e-05,1.91906]
[1779575088187,38.41,76488.24,0.0,-0.98373,2e-05,1.92293]
[1779575093220,38.41,76486.63,0.0,-0.98376,2e-05,1.91977]
[1779575096242,38.41,76480.77,0.0,-0.98389,2e-05,1.90677]
[1779575101276,38.41,76480.68,0.0,-0.98388,2e-05,1.90723]
[1779575102284,38.41,76486.58,0.0,-0.98375,2e-05,1.92079]
[1779575104298,38.42,76483.78,0.0,-0.98381,2e-05,1.91464]
[1779575107321,38.42,76491.3,0.0,-0.98364,2e-05,1.93219]
[1779575109334,38.42,76493.61,0.0,-0.98359,2e-05,1.93768]
[1779575110735,38.42,76481.84,0.0,-0.98385,2e-05,1.91087]
[1779575112357,38.42,76474.88,0.0,-0.984,2e-05,1.89531]
[1779575113364,38.42,76473.73,0.0,-0.98402,2e-05,1.89287]
[1779575118399,38.42,76474.22,0.0,-0.98401,2e-05,1.8948]
[1779575119405,38.42,76468.33,0.0,-0.98413,2e-05,1.8817]
[1779575120412,38.43,76467.11,0.0,-0.98416,2e-05,1.87915]
[1779575125450,38.43,76461.31,0.0,-0.98427,2e-05,1.86712]
[1779575127461,38.44,76460.29,0.0,-0.98428,2e-05,1.86651]
[1779575132499,38.46,76455.28,0.0,-0.98437,2e-05,1.85687]
[1779575137534,38.47,76452.15,0.0,-0.9844,2e-05,1.85404]
[1779575138541,38.48,76445.89,0.0,-0.98452,2e-05,1.84101]
[1779575139549,38.48,76443.99,0.0,-0.98455,2e-05,1.83766]
[1779575144585,38.5,76442.16,0.0,-0.98455,2e-05,1.83786]
[1779575149620,38.52,76440.34,0.0,-0.98455,2e-05,1.83806]
[1779575152646,38.53,76449.57,0.0,-0.98433,2e-05,1.86101]
[1779575153652,38.53,76454.69,0.0,-0.98421,2e-05,1.87323]
[1779575154657,38.54,76461.56,0.0,-0.98405,2e-05,1.88941]
[1779575155662,38.54,76467.19,0.0,-0.98392,2e-05,1.90287]
[1779575156669,38.54,76468.55,0.0,-0.98388,2e-05,1.9067]
[1779575161704,38.56,76473.09,0.0,-0.98374,2e-05,1.9207]
[1779575163718,38.57,76482.89,0.0,-0.98351,2e-05,1.94456]
[1779575165732,38.57,76485.55,0.0,-0.98344,2e-05,1.95207]
[1779575170767,38.58,76491.49,0.0,-0.98329,2e-05,1.96734]
[1779575171774,38.58,76496.44,0.0,-0.98317,2e-05,1.9795]
[1779575172781,38.58,76495.69,0.0,-0.98318,2e-05,1.9784]
[1779575177815,38.6,76495.29,0.0,-0.98316,2e-05,1.98067]
[1779575180841,38.61,76484.78,0.0,-0.98338,2e-05,1.95822]
[1779575181848,38.61,76483.27,0.0,-0.98341,2e-05,1.95477]
[1779575186883,38.62,76482.43,0.0,-0.9834,2e-05,1.95619]
[1779575191917,38.62,76483.76,0.0,-0.98338,2e-05,1.95734]
[1779575196952,38.63,76484.93,0.0,-0.98334,2e-05,1.96146]
[1779575201988,38.64,76484.96,0.0,-0.98331,2e-05,1.96421]
[1779575210043,38.66,76486.88,0.0,-0.98324,2e-05,1.97197]
[1779575215078,38.66,76486.74,0.0,-0.98324,2e-05,1.97169]
[1779575220112,38.67,76477.97,0.0,-0.9834,2e-05,1.95467]
[1779575221519,38.67,76483.79,0.0,-0.98327,2e-05,1.96813]
[1779575223134,38.67,76487.0,0.0,-0.98319,2e-05,1.97625]
[1779575225150,38.67,76500.75,0.0,-0.98288,2e-05,2.00835]
[1779575226158,38.67,76505.05,0.0,-0.98278,2e-05,2.01842]
[1779575231591,38.67,76505.06,0.0,-0.98278,2e-05,2.01809]
[1779575235221,38.67,76509.62,0.0,-0.98268,2e-05,2.02854]
[1779575237232,38.67,76514.26,0.0,-0.98257,2e-05,2.03932]
[1779575240252,38.67,76523.3,0.0,-0.98236,2e-05,2.06052]
[1779575241661,38.67,76528.78,0.0,-0.98223,2e-05,2.07353]
[1779575244282,38.66,76532.0,0.0,-0.98216,2e-05,2.0808]
[1779575249316,38.66,76533.71,0.0,-0.98213,2e-05,2.08402]
[1779575254353,38.66,76531.32,0.0,-0.98222,2e-05,2.07455]
[1779575259388,38.65,76527.33,0.0,-0.98232,2e-05,2.06419]
[1779575261801,38.65,76527.5,0.0,-0.98232,2e-05,2.06433]
[1779575268451,38.65,76527.98,0.0,-0.98232,2e-05,2.06456]
[1779575273489,38.65,76516.56,0.0,-0.98259,2e-05,2.03662]
[1779575274496,38.65,76505.06,0.0,-0.98286,2e-05,2.00936]
[1779575275503,38.65,76504.79,0.0,-0.98287,2e-05,2.00869]
[1779575280540,38.65,76503.53,0.0,-0.9829,2e-05,2.0056]
[1779575281943,38.65,76516.12,0.0,-0.98261,2e-05,2.03531]
[1779575283562,38.64,76520.15,0.0,-0.98251,2e-05,2.04479]
[1779575284572,38.64,76521.08,0.0,-0.98249,2e-05,2.04692]
[1779575292629,38.64,76519.78,0.0,-0.98253,2e-05,2.04301]
[1779575297662,38.64,76515.04,0.0,-0.98265,2e-05,2.03122]
[1779575302699,38.64,76510.9,0.0,-0.98275,2e-05,2.0209]
[1779575307733,38.63,76512.16,0.0,-0.98272,2e-05,2.02337]
[1779575312768,38.63,76511.96,0.0,-0.98276,2e-05,2.01959]
[1779575313776,38.63,76502.78,0.0,-0.98297,2e-05,1.9979]
[1779575314784,38.63,76498.77,0.0,-0.98306,2e-05,1.98846]
[1779575316795,38.63,76498.3,0.0,-0.98308,2e-05,1.98727]
[1779575318814,38.63,76504.3,0.0,-0.98294,2e-05,2.00122]
[1779575319818,38.63,76503.72,0.0,-0.98295,2e-05,1.99979]
[1779575324855,38.63,76503.54,0.0,-0.98296,2e-05,1.99903]
[1779575328886,38.63,76508.89,0.0,-0.98284,2e-05,2.01131]
[1779575337949,38.62,76509.83,0.0,-0.98283,2e-05,2.01268]
[1779575338956,38.62,76499.82,0.0,-0.98306,2e-05,1.98911]
[1779575339963,38.62,76490.38,0.0,-0.98327,2e-05,1.9671]
[1779575340970,38.62,76490.45,0.0,-0.98327,2e-05,1.96725]
[1779575345001,38.62,76481.79,0.0,-0.98347,2e-05,1.94724]
[1779575349027,38.62,76481.55,0.0,-0.98347,2e-05,1.94679]
[1779575360102,38.63,76481.18,0.0,-0.98348,2e-05,1.94637]
[1779575362505,38.63,76473.83,0.0,-0.98364,2e-05,1.92973]
[1779575365141,38.63,76466.27,0.0,-0.98381,2e-05,1.91272]
[1779575366147,38.63,76462.64,0.0,-0.98389,2e-05,1.90463]
[1779575368164,38.63,76458.68,0.0,-0.98397,2e-05,1.89598]
[1779575370178,38.63,76452.37,0.0,-0.98411,2e-05,1.88183]
[1779575371185,38.63,76450.38,0.0,-0.98417,2e-05,1.87474]
[1779575372575,38.63,76457.05,0.0,-0.98403,2e-05,1.88966]
[1779575373202,38.63,76457.05,0.0,-0.98403,2e-05,1.88966]
[1779575376219,38.63,76462.55,0.0,-0.98391,2e-05,1.90203]
[1779575381254,38.63,76466.37,0.0,-0.98382,2e-05,1.91066]
[1779575382645,38.63,76454.86,0.0,-0.98408,2e-05,1.88475]
[1779575384276,38.63,76451.27,0.0,-0.98415,2e-05,1.87672]
[1779575389320,38.63,76446.82,0.0,-0.98425,2e-05,1.86681]
[1779575390322,38.63,76441.39,0.0,-0.98437,2e-05,1.85477]
[1779575392716,38.63,76441.02,0.0,-0.98438,2e-05,1.85395]
[1779575396360,38.63,76447.31,0.0,-0.98424,2e-05,1.8679]
[1779575401395,38.63,76446.81,0.0,-0.98425,2e-05,1.86679]
[1779575407437,38.63,76448.31,0.0,-0.98422,2e-05,1.87012]
[1779575412856,38.63,76447.61,0.0,-0.98423,2e-05,1.86857]
[1779575418515,38.63,76438.96,0.0,-0.98442,2e-05,1.8494]
[1779575419521,38.63,76439.34,0.0,-0.98441,2e-05,1.85045]
[1779575424556,38.63,76438.14,0.0,-0.98445,2e-05,1.84677]
[1779575429593,38.63,76434.88,0.0,-0.98452,2e-05,1.8396]
[1779575434627,38.63,76437.07,0.0,-0.98449,2e-05,1.8418]
[1779575439660,38.63,76438.65,0.0,-0.98446,2e-05,1.84528]
[1779575444696,38.63,76437.99,0.0,-0.98447,2e-05,1.84383]
[1779575446713,38.63,76422.62,0.0,-0.9848,2e-05,1.81022]
[1779575447720,38.63,76417.58,0.0,-0.9849,2e-05,1.7996]
[1779575448729,38.63,76412.39,0.0,-0.985,2e-05,1.78873]
[1779575453149,38.63,76393.16,0.0,-0.98539,2e-05,1.74905]
[1779575453765,38.64,76393.16,0.0,-0.98538,2e-05,1.74944]
[1779575458800,38.64,76395.99,0.0,-0.98531,2e-05,1.75701]
[1779575460815,38.65,76402.81,0.0,-0.98516,2e-05,1.77265]
[1779575462831,38.65,76388.82,0.0,-0.98544,2e-05,1.74377]
[1779575463848,38.65,76380.45,0.0,-0.9856,2e-05,1.7262]
[1779575464852,38.67,76371.44,0.0,-0.98574,2e-05,1.71226]
[1779575465862,38.68,76366.5,0.0,-0.98583,2e-05,1.70251]
[1779575467877,38.7,76360.1,0.0,-0.9859,2e-05,1.69474]
[1779575468883,38.7,76365.36,0.0,-0.9858,2e-05,1.70559]
[1779575469891,38.72,76373.25,0.0,-0.9856,2e-05,1.72664]
[1779575470897,38.74,76377.64,0.0,-0.98547,2e-05,1.74012]
[1779575471904,38.75,76377.52,0.0,-0.98546,2e-05,1.74067]
[1779575473931,38.75,76391.91,0.0,-0.98517,2e-05,1.77148]
[1779575474931,38.75,76432.78,0.0,-0.98431,2e-05,1.8605]
[1779575475940,38.75,76441.18,0.0,-0.98412,2e-05,1.87951]
[1779575479966,38.76,76436.12,0.0,-0.98422,2e-05,1.869]
[1779575480975,38.76,76427.17,0.0,-0.98441,2e-05,1.84944]
[1779575486013,38.76,76422.24,0.0,-0.98451,2e-05,1.83977]
[1779575491051,38.77,76423.69,0.0,-0.98448,2e-05,1.84158]
[1779575493065,38.77,76419.84,0.0,-0.98456,2e-05,1.83367]
[1779575495079,38.77,76413.05,0.0,-0.9847,2e-05,1.81945]
[1779575497103,38.78,76427.71,0.0,-0.98436,2e-05,1.85421]
[1779575498110,38.78,76439.29,0.0,-0.98411,2e-05,1.88007]
[1779575501130,38.79,76424.3,0.0,-0.98443,2e-05,1.84756]
[1779575502138,38.79,76418.77,0.0,-0.98454,2e-05,1.83571]
[1779575505160,38.79,76431.02,0.0,-0.98427,2e-05,1.86342]
[1779575510196,38.8,76432.04,0.0,-0.98424,2e-05,1.86677]
[1779575515228,38.8,76429.86,0.0,-0.98427,2e-05,1.8631]
[1779575520264,38.81,76430.35,0.0,-0.98425,2e-05,1.86532]
[1779575525298,38.81,76431.53,0.0,-0.98422,2e-05,1.86905]
[1779575526307,38.81,76439.52,0.0,-0.98404,2e-05,1.887]
[1779575527314,38.81,76446.34,0.0,-0.98389,2e-05,1.90243]
[1779575528320,38.81,76459.35,0.0,-0.9836,2e-05,1.93193]
[1779575530337,38.82,76467.11,0.0,-0.98343,2e-05,1.94981]
[1779575535370,38.82,76470.85,0.0,-0.98334,2e-05,1.95877]
[1779575539399,38.82,76481.73,0.0,-0.98309,2e-05,1.98408]
[1779575544434,38.82,76486.28,0.0,-0.98298,2e-05,1.99472]
[1779575549490,38.82,76490.79,0.0,-0.98288,2e-05,2.00524]
[1779575551490,38.82,76501.65,0.0,-0.98265,2e-05,2.02796]
[1779575552497,38.82,76504.24,0.0,-0.98259,2e-05,2.03403]
[1779575556525,38.82,76509.24,0.0,-0.98248,2e-05,2.04565]
[1779575561561,38.81,76504.43,0.0,-0.98259,2e-05,2.03388]
[1779575566598,38.81,76492.06,0.0,-0.98288,2e-05,2.00443]
[1779575567605,38.81,76488.4,0.0,-0.98297,2e-05,1.99584]
[1779575572640,38.81,76490.26,0.0,-0.98293,2e-05,2.00008]
[1779575576669,38.81,76492.67,0.0,-0.98287,2e-05,2.00558]
[1779575581719,38.81,76490.12,0.0,-0.98293,2e-05,1.99937]
[1779575585737,38.81,76495.43,0.0,-0.98281,2e-05,2.01161]
[1779575591779,38.81,76491.73,0.0,-0.9829,2e-05,2.00256]
[1779575596814,38.81,76490.83,0.0,-0.98293,2e-05,2.00016]
[1779575601849,38.81,76489.69,0.0,-0.98296,2e-05,1.99718]
[1779575607890,38.8,76489.03,0.0,-0.98297,2e-05,1.99521]
[1779575611919,38.8,76482.47,0.0,-0.98315,2e-05,1.97701]
[1779575612927,38.8,76477.68,0.0,-0.98326,2e-05,1.96594]
[1779575617961,38.8,76477.45,0.0,-0.98326,2e-05,1.9654]
[1779575622997,38.8,76478.31,0.0,-0.98324,2e-05,1.96735]
[1779575628031,38.8,76483.59,0.0,-0.98313,2e-05,1.97952]
[1779575633066,38.8,76483.73,0.0,-0.98312,2e-05,1.97972]
[1779575635080,38.8,76478.29,0.0,-0.98325,2e-05,1.96711]
[1779575637094,38.8,76468.02,0.0,-0.98348,2e-05,1.94359]
[1779575642129,38.8,76468.81,0.0,-0.98346,2e-05,1.94565]
[1779575647167,38.8,76475.4,0.0,-0.98331,2e-05,1.96101]
[1779575652202,38.81,76478.23,0.0,-0.98324,2e-05,1.96767]
[1779575657239,38.81,76478.12,0.0,-0.98324,2e-05,1.96757]
[1779575662272,38.81,76476.34,0.0,-0.98328,2e-05,1.96363]
[1779575667307,38.81,76478.96,0.0,-0.98322,2e-05,1.96987]
[1779575672342,38.81,76479.0,0.0,-0.98324,2e-05,1.9674]
[1779575677376,38.81,76479.24,0.0,-0.98323,2e-05,1.96815]
[1779575683419,38.81,76479.77,0.0,-0.98322,2e-05,1.9696]
[1779575684786,38.81,76471.94,0.0,-0.9834,2e-05,1.95162]
[1779575685433,38.81,76471.94,0.0,-0.98339,2e-05,1.95169]
[1779575690468,38.81,76470.27,0.0,-0.98343,2e-05,1.94826]
[1779575695503,38.81,76465.39,0.0,-0.98354,2e-05,1.93728]
[1779575700538,38.81,76463.75,0.0,-0.98357,2e-05,1.93355]
[1779575702552,38.81,76456.2,0.0,-0.98374,2e-05,1.91642]
[1779575704933,38.81,76423.51,0.0,-0.98445,2e-05,1.84362]
[1779575705575,38.81,76423.51,0.0,-0.98445,2e-05,1.84362]
[1779575708597,38.81,76417.5,0.0,-0.98458,2e-05,1.83048]
[1779575712625,38.81,76425.8,0.0,-0.9844,2e-05,1.84865]
[1779575713632,38.81,76427.47,0.0,-0.98437,2e-05,1.85232]
[1779575719674,38.81,76427.04,0.0,-0.98438,2e-05,1.85138]
[1779575721707,38.81,76415.11,0.0,-0.98463,2e-05,1.82551]
[1779575722711,38.82,76384.53,0.0,-0.98526,2e-05,1.76016]
[1779575723715,38.82,76369.63,0.0,-0.98556,2e-05,1.72925]
[1779575725084,38.82,76372.86,0.0,-0.98549,2e-05,1.73644]
[1779575726739,38.82,76365.85,0.0,-0.98562,2e-05,1.72267]
[1779575727754,38.83,76366.37,0.0,-0.9856,2e-05,1.72419]
[1779575730796,38.83,76360.06,0.0,-0.98572,2e-05,1.7124]
[1779575731799,38.83,76347.73,0.0,-0.98597,2e-05,1.68501]
[1779575732816,38.84,76342.86,0.0,-0.98606,2e-05,1.67557]
[1779575733818,38.84,76343.71,0.0,-0.98604,2e-05,1.67781]
[1779575736837,38.85,76349.28,0.0,-0.98592,2e-05,1.69069]
[1779575738853,38.85,76354.43,0.0,-0.98581,2e-05,1.70222]
[1779575741872,38.86,76363.26,0.0,-0.98562,2e-05,1.72185]
[1779575743888,38.86,76355.25,0.0,-0.98577,2e-05,1.70612]
[1779575747914,38.87,76361.57,0.0,-0.98563,2e-05,1.72098]
[1779575749929,38.87,76364.79,0.0,-0.98556,2e-05,1.72853]
[1779575755308,38.88,76365.21,0.0,-0.98552,2e-05,1.7319]
[1779575761009,38.89,76362.97,0.0,-0.98555,2e-05,1.72932]
[1779575762020,38.9,76354.77,0.0,-0.98571,2e-05,1.71273]
[1779575763019,38.9,76345.6,0.0,-0.98588,2e-05,1.69431]
[1779575764028,38.9,76347.33,0.0,-0.98585,2e-05,1.69834]
[1779575767071,38.9,76340.51,0.0,-0.98597,2e-05,1.68532]
[1779575768070,38.91,76325.37,0.0,-0.98626,2e-05,1.65511]
[1779575769072,38.91,76324.14,0.0,-0.98627,2e-05,1.65367]
[1779575774104,39.04,76321.58,0.0,-0.98607,2e-05,1.67458]
[1779575775508,39.04,76330.82,0.0,-0.98589,2e-05,1.69386]
[1779575776118,39.04,76330.82,0.0,-0.98588,2e-05,1.69433]
[1779575779145,39.05,76313.4,0.0,-0.9862,2e-05,1.66094]
[1779575781158,39.05,76318.19,0.0,-0.9861,2e-05,1.67113]
[1779575782166,39.06,76321.6,0.0,-0.98603,2e-05,1.67854]
[1779575784181,39.06,76325.28,0.0,-0.98595,2e-05,1.687]
[1779575785187,39.06,76330.9,0.0,-0.98584,2e-05,1.69895]
[1779575786194,39.06,76328.29,0.0,-0.98588,2e-05,1.69407]
[1779575791227,39.08,76335.8,0.0,-0.98573,2e-05,1.70927]
[1779575792235,39.08,76339.09,0.0,-0.98566,2e-05,1.71648]
[1779575796262,39.09,76342.46,0.0,-0.98558,2e-05,1.72512]
[1779575799284,39.09,76333.34,0.0,-0.98575,2e-05,1.70752]
[1779575800291,39.09,76332.4,0.0,-0.98576,2e-05,1.70603]
[1779575805325,39.1,76334.44,0.0,-0.9857,2e-05,1.71238]
[1779575810362,39.11,76341.22,0.0,-0.98555,2e-05,1.72848]
[1779575812376,39.12,76343.06,0.0,-0.9855,2e-05,1.73309]
[1779575817411,39.13,76337.72,0.0,-0.98559,2e-05,1.72402]
[1779575822446,39.14,76339.0,0.0,-0.98555,2e-05,1.72867]
[1779575827481,39.14,76340.79,0.0,-0.98549,2e-05,1.73434]
[1779575832518,39.15,76334.18,0.0,-0.9856,2e-05,1.72259]
[1779575837551,39.16,76334.32,0.0,-0.98558,2e-05,1.7249]
[1779575842586,39.17,76338.87,0.0,-0.98547,2e-05,1.73632]
[1779575843593,39.17,76339.19,0.0,-0.98546,2e-05,1.73736]
[1779575848628,39.18,76341.3,0.0,-0.9854,2e-05,1.74364]
[1779575853662,39.19,76344.01,0.0,-0.98535,2e-05,1.74859]
[1779575858698,39.2,76345.49,0.0,-0.9853,2e-05,1.75349]
[1779575863734,39.21,76342.33,0.0,-0.98535,2e-05,1.74869]
[1779575868769,39.21,76341.31,0.0,-0.98536,2e-05,1.74718]
[1779575873804,39.22,76340.53,0.0,-0.98536,2e-05,1.74769]
[1779575876232,39.22,76348.14,0.0,-0.9852,2e-05,1.76433]
[1779575877833,39.23,76350.9,0.0,-0.98513,2e-05,1.7708]
[1779575879846,39.23,76354.51,0.0,-0.98505,2e-05,1.77904]
[1779575884881,39.24,76357.41,0.0,-0.98498,2e-05,1.78669]
[1779575888909,39.24,76367.13,0.0,-0.98477,2e-05,1.80861]
[1779575889916,39.24,76368.07,0.0,-0.98475,2e-05,1.8109]
[1779575892937,39.25,76362.94,0.0,-0.98484,2e-05,1.80079]
[1779575896373,39.25,76356.71,0.0,-0.98496,2e-05,1.78846]
[1779575897973,39.26,76348.35,0.0,-0.98513,2e-05,1.77142]
[1779575898979,39.26,76348.92,0.0,-0.98511,2e-05,1.77297]
[1779575904013,39.27,76349.05,0.0,-0.98509,2e-05,1.77497]
[1779575908043,39.27,76356.03,0.0,-0.98494,2e-05,1.79106]
[1779575909050,39.27,76363.09,0.0,-0.98479,2e-05,1.8064]
[1779575910057,39.27,76370.83,0.0,-0.98462,2e-05,1.82329]
[1779575911065,39.28,76371.56,0.0,-0.98463,2e-05,1.82251]
[1779575915094,39.28,76359.0,0.0,-0.98488,2e-05,1.79671]
[1779575916516,39.28,76357.62,0.0,-0.9849,2e-05,1.79409]
[1779575921153,39.29,76363.27,0.0,-0.98477,2e-05,1.80772]
[1779575923166,39.29,76367.1,0.0,-0.98469,2e-05,1.8165]
[1779575928201,39.3,76365.74,0.0,-0.9847,2e-05,1.81501]
[1779575933238,39.3,76365.02,0.0,-0.9847,2e-05,1.8149]
[1779575938270,39.31,76364.29,0.0,-0.9847,2e-05,1.81477]
[1779575943306,39.32,76359.54,0.0,-0.98479,2e-05,1.80606]
[1779575945321,39.32,76352.46,0.0,-0.98493,2e-05,1.7916]
[1779575946731,39.32,76347.8,0.0,-0.98502,2e-05,1.78206]
[1779575951364,39.33,76354.86,0.0,-0.98486,2e-05,1.79867]
[1779575953378,39.33,76349.51,0.0,-0.98496,2e-05,1.78793]
[1779575956407,39.34,76348.4,0.0,-0.98498,2e-05,1.78654]
[1779575961458,39.34,76353.06,0.0,-0.98486,2e-05,1.79797]
[1779575962465,39.35,76347.86,0.0,-0.98497,2e-05,1.78725]
[1779575963474,39.35,76347.35,0.0,-0.98498,2e-05,1.78648]
[1779575968508,39.35,76344.77,0.0,-0.98501,2e-05,1.78259]
[1779575973543,39.36,76345.56,0.0,-0.985,2e-05,1.78317]
[1779575975560,39.36,76352.06,0.0,-0.98486,2e-05,1.79752]
[1779575980593,39.37,76351.79,0.0,-0.98486,2e-05,1.79832]
[1779575985628,39.38,76352.89,0.0,-0.98482,2e-05,1.80202]
[1779575990664,39.38,76357.92,0.0,-0.9847,2e-05,1.81407]
[1779575995698,39.39,76351.99,0.0,-0.98481,2e-05,1.80268]
[1779575997713,39.39,76349.73,0.0,-0.98485,2e-05,1.79843]
[1779576000733,39.39,76355.15,0.0,-0.98473,2e-05,1.81079]
[1779576005768,39.4,76358.48,0.0,-0.98465,2e-05,1.81918]
[1779576007784,39.4,76365.15,0.0,-0.98451,2e-05,1.83399]
[1779576009796,39.4,76372.38,0.0,-0.98435,2e-05,1.85006]
[1779576013827,39.41,76378.9,0.0,-0.98421,2e-05,1.86504]
[1779576018859,39.41,76380.42,0.0,-0.98417,2e-05,1.86922]
[1779576020873,39.41,76385.45,0.0,-0.98405,2e-05,1.88056]
[1779576025908,39.42,76376.01,0.0,-0.98425,2e-05,1.86059]
[1779576027319,39.42,76381.24,0.0,-0.98413,2e-05,1.87238]
[1779576031952,39.42,76384.03,0.0,-0.98409,2e-05,1.87647]
[1779576037388,39.42,76388.32,0.0,-0.98399,2e-05,1.88673]
[1779576043029,39.43,76389.03,0.0,-0.98397,2e-05,1.88909]
[1779576048070,39.43,76389.37,0.0,-0.98395,2e-05,1.89037]
[1779576050086,39.43,76399.97,0.0,-0.98372,2e-05,1.91426]
[1779576051088,39.43,76402.92,0.0,-0.98365,2e-05,1.92093]
[1779576053101,39.43,76400.73,0.0,-0.9837,2e-05,1.9162]
[1779576058137,39.44,76401.38,0.0,-0.98368,2e-05,1.91808]
[1779576063172,39.44,76403.07,0.0,-0.98364,2e-05,1.92229]
[1779576068208,39.44,76404.03,0.0,-0.98362,2e-05,1.92482]
[1779576073242,39.44,76400.3,0.0,-0.98369,2e-05,1.91687]
[1779576076263,39.44,76410.18,0.0,-0.98347,2e-05,1.93926]
[1779576077672,39.44,76414.74,0.0,-0.98337,2e-05,1.9496]
[1779576079286,39.44,76417.21,0.0,-0.98332,2e-05,1.95526]
[1779576084321,39.44,76414.89,0.0,-0.98337,2e-05,1.95012]
[1779576089356,39.44,76418.07,0.0,-0.98329,2e-05,1.95738]
[1779576090423,39.44,76423.15,0.0,-0.98318,2e-05,1.96892]
[1779576091401,39.44,76424.15,0.0,-0.98318,2e-05,1.96843]
[1779576092408,39.44,76435.87,0.0,-0.98292,2e-05,1.99522]
[1779576093418,39.44,76437.34,0.0,-0.98288,2e-05,1.99854]
[1779576095439,39.44,76444.8,0.0,-0.98271,2e-05,2.01564]
[1779576096439,39.44,76448.82,0.0,-0.98262,2e-05,2.02488]
[1779576101474,39.44,76446.4,0.0,-0.98268,2e-05,2.01877]
[1779576102482,39.44,76438.89,0.0,-0.98286,2e-05,2.00131]
[1779576103488,39.44,76435.35,0.0,-0.98294,2e-05,1.9931]
[1779576105505,39.44,76447.15,0.0,-0.98267,2e-05,2.02027]
[1779576106508,39.44,76457.14,0.0,-0.98244,2e-05,2.04348]
[1779576107889,39.44,76457.52,0.0,-0.98243,2e-05,2.04424]
[1779576110539,39.44,76468.73,0.0,-0.98217,2e-05,2.07023]
[1779576111545,39.44,76470.69,0.0,-0.98213,2e-05,2.07469]
[1779576115575,39.43,76463.51,0.0,-0.9823,2e-05,2.057]
[1779576117587,39.43,76454.2,0.0,-0.98252,2e-05,2.03489]
[1779576118594,39.43,76458.0,0.0,-0.98244,2e-05,2.04366]
[1779576121615,39.43,76459.37,0.0,-0.98241,2e-05,2.04647]
[1779576123632,39.43,76449.34,0.0,-0.98264,2e-05,2.02278]
[1779576124636,39.43,76442.8,0.0,-0.98279,2e-05,2.00752]
[1779576125643,39.43,76441.68,0.0,-0.98282,2e-05,2.00487]
[1779576127658,39.43,76447.68,0.0,-0.98268,2e-05,2.01863]
[1779576128664,39.43,76463.0,0.0,-0.98233,2e-05,2.05435]
[1779576129671,39.43,76464.16,0.0,-0.9823,2e-05,2.05693]
[1779576134710,39.42,76459.82,0.0,-0.98241,2e-05,2.04596]
[1779576139744,39.42,76459.52,0.0,-0.98243,2e-05,2.04452]
[1779576140752,39.42,76453.7,0.0,-0.98256,2e-05,2.03077]
[1779576141760,39.42,76449.69,0.0,-0.98266,2e-05,2.02131]
[1779576143780,39.42,76455.91,0.0,-0.98252,2e-05,2.03559]
[1779576144781,39.42,76459.36,0.0,-0.98244,2e-05,2.04353]
[1779576148811,39.41,76449.3,0.0,-0.98268,2e-05,2.01951]
[1779576149816,39.41,76449.11,0.0,-0.98268,2e-05,2.01897]
[1779576152837,39.41,76456.57,0.0,-0.98253,2e-05,2.03324]
[1779576153844,39.41,76457.12,0.0,-0.98252,2e-05,2.0344]
[1779576156867,39.41,76449.29,0.0,-0.98271,2e-05,2.01581]
[1779576157872,39.41,76443.58,0.0,-0.98284,2e-05,2.00251]
[1779576158880,39.41,76441.46,0.0,-0.98289,2e-05,1.99755]
[1779576163915,39.41,76441.23,0.0,-0.9829,2e-05,1.99673]
[1779576168951,39.41,76440.23,0.0,-0.98292,2e-05,1.99412]
[1779576171970,39.41,76428.98,0.0,-0.98318,2e-05,1.9682]
[1779576172977,39.41,76428.25,0.0,-0.9832,2e-05,1.96653]
[1779576173983,39.41,76433.26,0.0,-0.98308,2e-05,1.97796]
[1779576174991,39.41,76438.44,0.0,-0.98297,2e-05,1.9898]
[1779576175998,39.41,76439.09,0.0,-0.98295,2e-05,1.99126]
[1779576181034,39.4,76430.01,0.0,-0.98316,2e-05,1.97029]
[1779576182042,39.4,76428.11,0.0,-0.9832,2e-05,1.96596]
[1779576187077,39.41,76428.16,0.0,-0.9832,2e-05,1.9661]
[1779576188452,39.41,76434.83,0.0,-0.98305,2e-05,1.98134]
[1779576192113,39.4,76439.41,0.0,-0.98295,2e-05,1.99179]
[1779576197147,39.4,76441.61,0.0,-0.9829,2e-05,1.99669]
[1779576202182,39.4,76439.27,0.0,-0.98295,2e-05,1.99111]
[1779576205203,39.4,76445.31,0.0,-0.98282,2e-05,2.00496]
[1779576206210,39.4,76446.89,0.0,-0.98278,2e-05,2.00857]
[1779576211247,39.4,76446.57,0.0,-0.98281,2e-05,2.00477]
[1779576212253,39.4,76454.05,0.0,-0.98264,2e-05,2.02205]
[1779576213264,39.4,76456.87,0.0,-0.98258,2e-05,2.02852]
[1779576216281,39.4,76448.55,0.0,-0.98277,2e-05,2.00898]
[1779576217288,39.4,76430.68,0.0,-0.98318,2e-05,1.96776]
[1779576218675,39.4,76425.44,0.0,-0.9833,2e-05,1.95585]
[1779576219303,39.4,76425.44,0.0,-0.9833,2e-05,1.95586]
[1779576221317,39.4,76433.27,0.0,-0.98312,2e-05,1.9737]
[1779576223331,39.4,76435.29,0.0,-0.98308,2e-05,1.97828]
[1779576228745,39.4,76410.16,0.0,-0.98364,2e-05,1.92133]
[1779576229373,39.4,76410.16,0.0,-0.98364,2e-05,1.92137]
[1779576230380,39.4,76409.6,0.0,-0.98365,2e-05,1.9202]
[1779576232394,39.4,76419.58,0.0,-0.98343,2e-05,1.94278]
[1779576233401,39.4,76421.28,0.0,-0.98339,2e-05,1.94666]
[1779576237431,39.4,76437.98,0.0,-0.98301,2e-05,1.98482]
[1779576238817,39.4,76446.24,0.0,-0.98282,2e-05,2.00381]
[1779576239444,39.4,76446.24,0.0,-0.98282,2e-05,2.00376]
[1779576241459,39.4,76448.12,0.0,-0.98278,2e-05,2.00799]
[1779576246494,39.4,76443.8,0.0,-0.98288,2e-05,1.9977]
[1779576251529,39.4,76448.43,0.0,-0.98278,2e-05,2.00812]
[1779576252536,39.4,76448.91,0.0,-0.98277,2e-05,2.00915]
[1779576257571,39.4,76448.05,0.0,-0.98279,2e-05,2.00675]
[1779576262607,39.39,76447.89,0.0,-0.9828,2e-05,2.00595]
[1779576267644,39.39,76438.6,0.0,-0.98302,2e-05,1.98414]
[1779576269028,39.39,76436.52,0.0,-0.98307,2e-05,1.97932]
[1779576271681,39.39,76433.8,0.0,-0.98315,2e-05,1.97023]
[1779576272683,39.39,76440.37,0.0,-0.983,2e-05,1.98524]
[1779576273689,39.39,76445.31,0.0,-0.98289,2e-05,1.99655]
[1779576274697,39.39,76445.88,0.0,-0.98288,2e-05,1.9978]
[1779576279731,39.39,76447.86,0.0,-0.98284,2e-05,2.00198]
[1779576284765,39.39,76448.37,0.0,-0.98283,2e-05,2.00276]
[1779576289801,39.38,76451.99,0.0,-0.98275,2e-05,2.01069]
[1779576294836,39.38,76456.4,0.0,-0.98265,2e-05,2.02042]
[1779576299871,39.38,76452.74,0.0,-0.98274,2e-05,2.01133]
[1779576304911,39.38,76450.64,0.0,-0.9828,2e-05,2.00592]
[1779576309947,39.38,76450.54,0.0,-0.98281,2e-05,2.00514]
[1779576314981,39.37,76447.24,0.0,-0.98289,2e-05,1.99695]
[1779576320017,39.37,76443.37,0.0,-0.98298,2e-05,1.98753]
[1779576325052,39.37,76442.66,0.0,-0.983,2e-05,1.98547]
[1779576330087,39.37,76440.98,0.0,-0.98304,2e-05,1.98124]
[1779576335126,39.37,76447.08,0.0,-0.98293,2e-05,1.99213]
[1779576336148,39.37,76453.22,0.0,-0.98279,2e-05,2.00631]
[1779576337137,39.36,76456.35,0.0,-0.98272,2e-05,2.01324]
[1779576341165,39.36,76450.36,0.0,-0.98286,2e-05,1.99892]
[1779576344188,39.36,76442.25,0.0,-0.98305,2e-05,1.98004]
[1779576349615,39.36,76441.37,0.0,-0.98307,2e-05,1.97773]
[1779576356270,39.36,76439.52,0.0,-0.98312,2e-05,1.97317]
[1779576357279,39.36,76433.49,0.0,-0.98325,2e-05,1.95939]
[1779576362312,39.36,76430.82,0.0,-0.98331,2e-05,1.95326]
[1779576364326,39.36,76422.86,0.0,-0.98349,2e-05,1.93528]
[1779576367350,39.36,76418.32,0.0,-0.98359,2e-05,1.92517]
[1779576369759,39.36,76411.63,0.0,-0.98374,2e-05,1.91034]
[1779576375408,39.36,76407.34,0.0,-0.98383,2e-05,1.90124]
[1779576377418,39.36,76398.16,0.0,-0.98402,2e-05,1.88115]
[1779576382453,39.36,76402.56,0.0,-0.98392,2e-05,1.89144]
[1779576385476,39.37,76412.25,0.0,-0.98371,2e-05,1.91326]
[1779576389900,39.37,76417.93,0.0,-0.98358,2e-05,1.92624]
[1779576395545,39.37,76420.61,0.0,-0.98354,2e-05,1.92996]
[1779576400580,39.37,76421.62,0.0,-0.98351,2e-05,1.93258]
[1779576401587,39.37,76429.22,0.0,-0.98334,2e-05,1.94978]
[1779576406622,39.37,76431.59,0.0,-0.98329,2e-05,1.95537]
[1779576410041,39.37,76439.27,0.0,-0.98311,2e-05,1.97298]
[1779576411657,39.37,76438.59,0.0,-0.98313,2e-05,1.97146]
[1779576416691,39.37,76439.51,0.0,-0.98311,2e-05,1.97363]
[1779576421734,39.37,76441.55,0.0,-0.98306,2e-05,1.97836]
[1779576426763,39.37,76441.97,0.0,-0.98305,2e-05,1.97934]
[1779576427771,39.37,76448.45,0.0,-0.9829,2e-05,1.99424]
[1779576428779,39.37,76452.11,0.0,-0.98282,2e-05,2.00267]
[1779576430180,39.37,76452.22,0.0,-0.98282,2e-05,2.00284]
[1779576435827,39.37,76455.02,0.0,-0.98276,2e-05,2.00906]
[1779576437841,39.37,76461.17,0.0,-0.98262,2e-05,2.02322]
[1779576440250,39.37,76463.35,0.0,-0.98257,2e-05,2.02802]
[1779576445897,39.37,76469.05,0.0,-0.98244,2e-05,2.04081]
[1779576450932,39.36,76468.08,0.0,-0.98247,2e-05,2.03791]
[1779576455969,39.36,76469.35,0.0,-0.98247,2e-05,2.03751]
[1779576461009,39.36,76476.37,0.0,-0.98231,2e-05,2.05344]
[1779576462015,39.36,76475.88,0.0,-0.98232,2e-05,2.05214]
[1779576467057,39.36,76480.28,0.0,-0.98223,2e-05,2.06181]
[1779576472092,39.35,76480.79,0.0,-0.98222,2e-05,2.06213]
[1779576474107,39.35,76485.9,0.0,-0.98211,2e-05,2.07394]
[1779576479142,39.36,76487.5,0.0,-0.98204,2e-05,2.08011]
[1779576484177,39.37,76484.26,0.0,-0.9821,2e-05,2.07414]
[1779576489211,39.38,76482.15,0.0,-0.98214,2e-05,2.0709]
[1779576495253,39.39,76482.01,0.0,-0.98211,2e-05,2.07345]
[1779576497268,39.39,76486.58,0.0,-0.98199,2e-05,2.08526]
[1779576502302,39.39,76489.77,0.0,-0.98193,2e-05,2.09185]
[1779576507339,39.38,76489.11,0.0,-0.98195,2e-05,2.08923]
[1779576512374,39.38,76485.45,0.0,-0.98207,2e-05,2.07664]
[1779576517408,39.38,76484.89,0.0,-0.9821,2e-05,2.07438]
[1779576522463,39.37,76481.53,0.0,-0.98218,2e-05,2.06552]
[1779576525469,39.37,76490.79,0.0,-0.98197,2e-05,2.08695]
[1779576530893,39.36,76490.64,0.0,-0.98198,2e-05,2.08554]
[1779576536548,39.36,76491.05,0.0,-0.98199,2e-05,2.08524]
[1779576538560,39.36,76495.95,0.0,-0.98187,2e-05,2.09716]
[1779576543598,39.35,76484.42,0.0,-0.98216,2e-05,2.06852]
[1779576548633,39.35,76484.88,0.0,-0.98215,2e-05,2.06868]
[1779576553668,39.35,76484.21,0.0,-0.98218,2e-05,2.06618]
[1779576558703,39.35,76483.59,0.0,-0.98219,2e-05,2.06511]
[1779576563738,39.36,76484.67,0.0,-0.98214,2e-05,2.07]
[1779576566759,39.36,76489.87,0.0,-0.982,2e-05,2.08372]
[1779576571794,39.37,76489.07,0.0,-0.98202,2e-05,2.08118]
[1779576576829,39.38,76489.94,0.0,-0.98198,2e-05,2.08545]
[1779576581864,39.39,76490.3,0.0,-0.98195,2e-05,2.08849]
[1779576586899,39.4,76490.22,0.0,-0.98193,2e-05,2.09045]
[1779576592942,39.41,76489.04,0.0,-0.98193,2e-05,2.09018]
[1779576597977,39.42,76481.9,0.0,-0.98208,2e-05,2.07534]
[1779576603010,39.43,76480.62,0.0,-0.9821,2e-05,2.07324]
[1779576610059,39.44,76480.67,0.0,-0.98207,2e-05,2.0765]
[1779576615095,39.45,76479.71,0.0,-0.98208,2e-05,2.07581]
[1779576621136,39.46,76480.47,0.0,-0.98203,2e-05,2.08023]
[1779576626174,39.47,76482.28,0.0,-0.98197,2e-05,2.08664]
[1779576631207,39.47,76481.85,0.0,-0.98198,2e-05,2.08484]
[1779576635236,39.48,76492.24,0.0,-0.98171,2e-05,2.11135]
[1779576636244,39.48,76496.62,0.0,-0.9816,2e-05,2.12227]
[1779576641277,39.48,76492.67,0.0,-0.98171,2e-05,2.11192]
[1779576646312,39.47,76491.14,0.0,-0.98176,2e-05,2.10682]
[1779576651349,39.47,76490.15,0.0,-0.9818,2e-05,2.10303]
[1779576656385,39.46,76489.92,0.0,-0.98182,2e-05,2.10108]
[1779576661817,39.45,76490.04,0.0,-0.98183,2e-05,2.09971]
[1779576668472,39.45,76489.87,0.0,-0.98185,2e-05,2.09739]
[1779576673506,39.44,76489.84,0.0,-0.98187,2e-05,2.09624]
[1779576679548,39.43,76489.74,0.0,-0.98189,2e-05,2.09416]
[1779576686598,39.43,76488.98,0.0,-0.98192,2e-05,2.09053]
[1779576692023,39.42,76488.99,0.0,-0.98196,2e-05,2.08643]
[1779576697675,39.41,76488.27,0.0,-0.98199,2e-05,2.08322]
[1779576699689,39.41,76481.76,0.0,-0.98215,2e-05,2.06729]
[1779576702096,39.41,76478.05,0.0,-0.98224,2e-05,2.05812]
[1779576707753,39.41,76476.61,0.0,-0.98229,2e-05,2.05358]
[1779576709758,39.4,76472.27,0.0,-0.98239,2e-05,2.04303]
[1779576714794,39.4,76474.04,0.0,-0.98236,2e-05,2.04638]
[1779576719829,39.4,76474.42,0.0,-0.98236,2e-05,2.04646]
[1779576724863,39.39,76473.62,0.0,-0.98239,2e-05,2.04384]
[1779576730909,39.39,76474.07,0.0,-0.98238,2e-05,2.04401]
[1779576734937,39.39,76463.95,0.0,-0.98263,2e-05,2.01981]
[1779576739972,39.39,76469.78,0.0,-0.9825,2e-05,2.03286]
[1779576743999,39.38,76475.09,0.0,-0.98238,2e-05,2.04476]
[1779576749035,39.38,76475.75,0.0,-0.98237,2e-05,2.04558]
[1779576754082,39.38,76473.37,0.0,-0.98246,2e-05,2.03647]
[1779576759118,39.38,76466.26,0.0,-0.98263,2e-05,2.01928]
[1779576764153,39.37,76464.4,0.0,-0.98267,2e-05,2.01448]
[1779576770196,39.37,76462.8,0.0,-0.98272,2e-05,2.01021]
[1779576775232,39.37,76483.94,0.0,-0.98223,2e-05,2.0593]
[1779576776239,39.37,76494.02,0.0,-0.98199,2e-05,2.08307]
[1779576777245,39.37,76493.96,0.0,-0.98199,2e-05,2.08271]
[1779576782280,39.36,76492.63,0.0,-0.98204,2e-05,2.07848]
[1779576788322,39.36,76489.23,0.0,-0.98213,2e-05,2.06922]
[1779576790337,39.36,76484.1,0.0,-0.98225,2e-05,2.05672]
[1779576795370,39.35,76483.8,0.0,-0.98227,2e-05,2.05519]
[1779576800405,39.35,76482.92,0.0,-0.9823,2e-05,2.05236]
[1779576805444,39.35,76486.22,0.0,-0.98223,2e-05,2.0594]
[1779576811486,39.34,76486.58,0.0,-0.98225,2e-05,2.0565]
[1779576816521,39.34,76489.16,0.0,-0.9822,2e-05,2.06183]
[1779576821556,39.34,76486.8,0.0,-0.98226,2e-05,2.0555]
[1779576828604,39.33,76486.21,0.0,-0.98229,2e-05,2.05315]
[1779576833640,39.33,76485.44,0.0,-0.98231,2e-05,2.05069]
[1779576838675,39.33,76488.8,0.0,-0.98224,2e-05,2.05782]
[1779576844717,39.32,76486.87,0.0,-0.98229,2e-05,2.05245]
[1779576849754,39.32,76482.99,0.0,-0.98239,2e-05,2.0427]
[1779576851767,39.32,76476.89,0.0,-0.98253,2e-05,2.02818]
[1779576856803,39.32,76476.06,0.0,-0.98256,2e-05,2.02579]
[1779576863233,39.31,76474.53,0.0,-0.9826,2e-05,2.02163]
[1779576865867,39.31,76470.0,0.0,-0.98271,2e-05,2.01083]
[1779576873303,39.31,76471.66,0.0,-0.9827,2e-05,2.01133]
[1779576878958,39.31,76472.19,0.0,-0.98269,2e-05,2.01207]
[1779576884999,39.31,76472.81,0.0,-0.98268,2e-05,2.01299]
[1779576890035,39.3,76472.5,0.0,-0.98269,2e-05,2.01185]
[1779576891041,39.3,76477.33,0.0,-0.98258,2e-05,2.02301]
[1779576892049,39.3,76482.45,0.0,-0.98246,2e-05,2.03488]
[1779576896077,39.3,76487.31,0.0,-0.98235,2e-05,2.04577]
[1779576901112,39.3,76487.67,0.0,-0.98235,2e-05,2.0459]
[1779576906147,39.3,76485.58,0.0,-0.98241,2e-05,2.0403]
[1779576911183,39.29,76491.36,0.0,-0.98228,2e-05,2.05326]
[1779576916216,39.29,76490.18,0.0,-0.98232,2e-05,2.04975]
[1779576921254,39.29,76486.85,0.0,-0.9824,2e-05,2.04125]
[1779576927294,39.28,76484.58,0.0,-0.98246,2e-05,2.03521]
[1779576932330,39.28,76483.62,0.0,-0.98251,2e-05,2.0296]
[1779576938372,39.28,76483.78,0.0,-0.98251,2e-05,2.02939]
[1779576941393,39.28,76489.51,0.0,-0.98238,2e-05,2.04255]
[1779576946429,39.27,76490.11,0.0,-0.98237,2e-05,2.04338]
[1779576951463,39.27,76494.0,0.0,-0.98229,2e-05,2.05197]
[1779576955492,39.27,76496.13,0.0,-0.98224,2e-05,2.05646]
[1779576960525,39.27,76499.52,0.0,-0.98217,2e-05,2.06372]
[1779576962541,39.26,76509.51,0.0,-0.98194,2e-05,2.08722]
[1779576963548,39.26,76509.96,0.0,-0.98193,2e-05,2.08809]
[1779576968586,39.26,76513.15,0.0,-0.98186,2e-05,2.09469]
[1779576973619,39.26,76516.2,0.0,-0.9818,2e-05,2.10101]
[1779576978655,39.25,76512.79,0.0,-0.98189,2e-05,2.09181]
[1779576979662,39.25,76505.62,0.0,-0.98206,2e-05,2.07446]
[1779576980667,39.25,76503.26,0.0,-0.98212,2e-05,2.06867]
[1779576985705,39.25,76502.5,0.0,-0.98215,2e-05,2.0661]
[1779576990740,39.24,76501.21,0.0,-0.98219,2e-05,2.06225]
[1779576995777,39.24,76500.12,0.0,-0.98224,2e-05,2.05609]
[1779577000814,39.24,76499.03,0.0,-0.98228,2e-05,2.05269]
[1779577005850,39.23,76500.43,0.0,-0.98225,2e-05,2.05534]
[1779577010885,39.23,76500.95,0.0,-0.98225,2e-05,2.0559]
[1779577016927,39.23,76501.51,0.0,-0.98224,2e-05,2.05643]
[1779577021962,39.22,76502.02,0.0,-0.98223,2e-05,2.05699]
[1779577028004,39.22,76504.22,0.0,-0.98219,2e-05,2.06142]
[1779577033040,39.22,76503.22,0.0,-0.98222,2e-05,2.05839]
[1779577043110,39.21,76503.27,0.0,-0.98223,2e-05,2.05727]
[1779577048147,39.21,76500.83,0.0,-0.9823,2e-05,2.05091]
[1779577053181,39.21,76501.67,0.0,-0.98231,2e-05,2.04952]
[1779577058219,39.21,76506.95,0.0,-0.98219,2e-05,2.06146]
[1779577063253,39.2,76511.02,0.0,-0.9821,2e-05,2.07049]
[1779577069294,39.2,76510.51,0.0,-0.98212,2e-05,2.06842]
[1779577074739,39.2,76506.18,0.0,-0.98223,2e-05,2.05746]
[1779577080372,39.19,76505.86,0.0,-0.98224,2e-05,2.05597]
[1779577087422,39.19,76504.81,0.0,-0.98227,2e-05,2.05266]
[1779577092457,39.19,76503.96,0.0,-0.9823,2e-05,2.05007]
[1779577097492,39.19,76500.45,0.0,-0.98239,2e-05,2.04121]
[1779577102527,39.18,76496.27,0.0,-0.98249,2e-05,2.03089]
[1779577104949,39.18,76493.57,0.0,-0.98256,2e-05,2.02432]
[1779577110582,39.18,76492.76,0.0,-0.98258,2e-05,2.02206]
[1779577115618,39.18,76490.93,0.0,-0.98265,2e-05,2.0146]
[1779577120653,39.18,76491.09,0.0,-0.98265,2e-05,2.0146]
[1779577125088,39.18,76484.8,0.0,-0.9828,2e-05,1.99964]
[1779577130730,39.18,76483.8,0.0,-0.98282,2e-05,1.9971]
[1779577133754,39.17,76475.44,0.0,-0.98302,2e-05,1.97762]
[1779577135159,39.17,76474.33,0.0,-0.98304,2e-05,1.97505]
[1779577140800,39.17,76473.55,0.0,-0.98306,2e-05,1.97323]
[1779577145834,39.17,76474.48,0.0,-0.98304,2e-05,1.97533]
[1779577149894,39.17,76466.39,0.0,-0.98323,2e-05,1.95672]
[1779577150901,39.17,76465.75,0.0,-0.98324,2e-05,1.95528]
[1779577152916,39.17,76472.68,0.0,-0.98308,2e-05,1.97123]
[1779577153921,39.17,76473.97,0.0,-0.98305,2e-05,1.9742]
[1779577159967,39.17,76474.85,0.0,-0.98303,2e-05,1.97635]
[1779577165000,39.17,76484.69,0.0,-0.9828,2e-05,1.99908]
[1779577170034,39.17,76483.63,0.0,-0.98283,2e-05,1.99642]
[1779577174063,39.17,76489.01,0.0,-0.98273,2e-05,2.00595]
[1779577179100,39.17,76488.41,0.0,-0.98275,2e-05,2.00423]
[1779577184133,39.17,76484.36,0.0,-0.98285,2e-05,1.99451]
[1779577192189,39.17,76479.64,0.0,-0.98296,2e-05,1.98327]
[1779577198231,39.17,76479.13,0.0,-0.98297,2e-05,1.98187]
[1779577203280,39.17,76452.62,0.0,-0.98357,2e-05,1.92128]
[1779577204283,39.17,76444.75,0.0,-0.98374,2e-05,1.90458]
[1779577205674,39.18,76436.83,0.0,-0.9839,2e-05,1.88794]
[1779577206299,39.18,76436.83,0.0,-0.98389,2e-05,1.88917]
[1779577211334,39.19,76438.08,0.0,-0.98383,2e-05,1.89472]
[1779577216369,39.2,76435.28,0.0,-0.98388,2e-05,1.89013]
[1779577220408,39.2,76460.6,0.0,-0.98331,2e-05,1.94751]
[1779577221425,39.2,76468.23,0.0,-0.98314,2e-05,1.96494]
[1779577226441,39.2,76469.61,0.0,-0.98311,2e-05,1.96805]
[1779577231476,39.2,76471.17,0.0,-0.9831,2e-05,1.9688]
[1779577236512,39.2,76468.29,0.0,-0.98316,2e-05,1.96213]
[1779577241545,39.2,76459.15,0.0,-0.98337,2e-05,1.94133]
[1779577243561,39.2,76457.95,0.0,-0.98339,2e-05,1.93869]
[1779577248595,39.2,76452.09,0.0,-0.98352,2e-05,1.92562]
[1779577249601,39.2,76447.04,0.0,-0.98363,2e-05,1.9143]
[1779577250608,39.2,76445.6,0.0,-0.98367,2e-05,1.91115]
[1779577252622,39.21,76446.99,0.0,-0.98363,2e-05,1.91446]
[1779577254637,39.21,76446.56,0.0,-0.98364,2e-05,1.91366]
[1779577258664,39.21,76452.29,0.0,-0.98351,2e-05,1.92691]
[1779577259671,39.21,76453.57,0.0,-0.98348,2e-05,1.92986]
[1779577266108,39.21,76454.55,0.0,-0.98346,2e-05,1.93241]
[1779577269742,39.21,76449.15,0.0,-0.98357,2e-05,1.92045]
[1779577274779,39.21,76469.77,0.0,-0.98311,2e-05,1.96763]
[1779577275786,39.21,76481.53,0.0,-0.98284,2e-05,1.99483]
[1779577277811,39.21,76481.82,0.0,-0.98283,2e-05,1.99545]
[1779577279820,39.21,76474.23,0.0,-0.98301,2e-05,1.97771]
[1779577280826,39.21,76475.3,0.0,-0.98298,2e-05,1.98016]
[1779577285861,39.21,76475.82,0.0,-0.98297,2e-05,1.9812]
[1779577290897,39.21,76476.21,0.0,-0.98296,2e-05,1.98192]
[1779577295931,39.21,76475.44,0.0,-0.98301,2e-05,1.97721]
[1779577300966,39.21,76475.17,0.0,-0.98301,2e-05,1.97645]
[1779577306001,39.21,76475.03,0.0,-0.98302,2e-05,1.97599]
[1779577314060,39.21,76476.06,0.0,-0.983,2e-05,1.9782]
[1779577319094,39.21,76476.85,0.0,-0.98298,2e-05,1.97994]
[1779577324131,39.21,76477.01,0.0,-0.98298,2e-05,1.98024]
[1779577332187,39.21,76475.31,0.0,-0.98302,2e-05,1.97629]
[1779577337223,39.21,76475.0,0.0,-0.98302,2e-05,1.97559]
[1779577338229,39.21,76468.09,0.0,-0.98318,2e-05,1.95976]
[1779577346698,39.21,76469.19,0.0,-0.98315,2e-05,1.96251]
[1779577352328,39.21,76469.19,0.0,-0.98317,2e-05,1.95991]
[1779577357365,39.21,76470.24,0.0,-0.98315,2e-05,1.96247]
[1779577362399,39.21,76466.58,0.0,-0.98323,2e-05,1.95433]
[1779577367434,39.21,76464.73,0.0,-0.98327,2e-05,1.95038]
[1779577372469,39.21,76466.01,0.0,-0.98324,2e-05,1.95361]
[1779577375491,39.21,76471.21,0.0,-0.98312,2e-05,1.96567]
[1779577380525,39.21,76468.99,0.0,-0.98317,2e-05,1.96081]
[1779577386979,39.22,76469.68,0.0,-0.98315,2e-05,1.96271]
[1779577390595,39.22,76476.99,0.0,-0.98298,2e-05,1.97968]
[1779577394623,39.22,76485.81,0.0,-0.98277,2e-05,2.00009]
[1779577397054,39.22,76493.88,0.0,-0.98259,2e-05,2.01884]
[1779577402679,39.21,76492.36,0.0,-0.98263,2e-05,2.01491]
[1779577408722,39.21,76491.72,0.0,-0.98265,2e-05,2.01306]
[1779577413758,39.21,76491.42,0.0,-0.98268,2e-05,2.00927]
[1779577418791,39.21,76493.44,0.0,-0.98263,2e-05,2.01368]
[1779577423828,39.21,76496.04,0.0,-0.98258,2e-05,2.0194]
[1779577425843,39.21,76497.69,0.0,-0.98254,2e-05,2.02309]
[1779577430876,39.21,76496.81,0.0,-0.98257,2e-05,2.02055]
[1779577435911,39.2,76494.7,0.0,-0.98262,2e-05,2.01513]
[1779577440946,39.2,76493.68,0.0,-0.98265,2e-05,2.01227]
[1779577442960,39.2,76485.27,0.0,-0.98285,2e-05,1.99251]
[1779577443967,39.2,76484.47,0.0,-0.98286,2e-05,1.99059]
[1779577450012,39.2,76484.85,0.0,-0.98286,2e-05,1.9911]
[1779577456051,39.2,76484.23,0.0,-0.98288,2e-05,1.98927]
[1779577459074,39.2,76490.66,0.0,-0.98273,2e-05,2.00401]
[1779577460082,39.2,76490.98,0.0,-0.98272,2e-05,2.00466]
[1779577467547,39.19,76490.41,0.0,-0.98275,2e-05,2.0026]
[1779577473171,39.19,76485.15,0.0,-0.98289,2e-05,1.98717]
[1779577478206,39.19,76481.87,0.0,-0.98297,2e-05,1.97919]
[1779577483241,39.19,76481.97,0.0,-0.98297,2e-05,1.97913]
[1779577488276,39.19,76482.15,0.0,-0.98297,2e-05,1.97925]
[1779577490290,39.19,76477.12,0.0,-0.98309,2e-05,1.96775]
[1779577495325,39.19,76477.57,0.0,-0.98307,2e-05,1.96942]
[1779577500360,39.19,76477.47,0.0,-0.98307,2e-05,1.96931]
[1779577505394,39.19,76478.11,0.0,-0.98306,2e-05,1.97054]
[1779577508416,39.19,76483.11,0.0,-0.98295,2e-05,1.98187]
[1779577513451,39.19,76478.99,0.0,-0.98304,2e-05,1.97209]
[1779577521507,39.19,76480.67,0.0,-0.98301,2e-05,1.9756]
[1779577522513,39.19,76476.76,0.0,-0.9831,2e-05,1.96658]
[1779577527967,39.19,76489.28,0.0,-0.98281,2e-05,1.99542]
[1779577528556,39.18,76489.28,0.0,-0.98281,2e-05,1.99535]
[1779577533593,39.18,76495.98,0.0,-0.98268,2e-05,2.00779]
[1779577538626,39.18,76500.19,0.0,-0.98259,2e-05,2.01721]
[1779577541646,39.18,76505.25,0.0,-0.98247,2e-05,2.0288]
[1779577543665,39.18,76511.43,0.0,-0.98233,2e-05,2.04317]
[1779577548108,39.19,76518.72,0.0,-0.98214,2e-05,2.0625]
[1779577553735,39.2,76519.24,0.0,-0.98209,2e-05,2.06669]
[1779577558770,39.21,76517.5,0.0,-0.98211,2e-05,2.06498]
[1779577560784,39.21,76524.74,0.0,-0.98193,2e-05,2.08323]
[1779577564811,39.22,76530.84,0.0,-0.98177,2e-05,2.09903]
[1779577566826,39.22,76542.02,0.0,-0.98149,2e-05,2.12631]
[1779577571882,39.23,76545.23,0.0,-0.9814,2e-05,2.1357]
[1779577572904,39.23,76577.15,0.0,-0.9806,3e-05,2.2146]
[1779577573906,39.24,76635.94,0.0,-0.979,3e-05,2.37024]
[1779577574907,39.24,76641.2,0.0,-0.97885,3e-05,2.38445]
[1779577575913,39.24,76642.58,0.0,-0.97881,3e-05,2.38811]
[1779577576921,39.24,76645.36,0.0,-0.97874,3e-05,2.39549]
[1779577578439,39.24,76639.7,0.0,-0.97889,3e-05,2.38035]
[1779577579941,39.24,76637.98,0.0,-0.97894,3e-05,2.37574]
[1779577582964,39.24,76644.37,0.0,-0.97876,3e-05,2.39266]
[1779577583974,39.24,76643.78,0.0,-0.97878,3e-05,2.39103]
[1779577589005,39.24,76639.86,0.0,-0.97889,3e-05,2.38038]
[1779577594041,39.24,76644.51,0.0,-0.97879,3e-05,2.38946]
[1779577599075,39.24,76649.91,0.0,-0.97864,3e-05,2.40366]
[1779577604110,39.24,76650.64,0.0,-0.97863,3e-05,2.40533]
[1779577610152,39.24,76647.57,0.0,-0.97872,3e-05,2.39678]
[1779577616194,39.24,76645.41,0.0,-0.97878,3e-05,2.39068]
[1779577621229,39.23,76645.34,0.0,-0.97878,3e-05,2.39019]
[1779577626264,39.23,76646.38,0.0,-0.97876,3e-05,2.39265]
[1779577631299,39.23,76645.51,0.0,-0.97879,3e-05,2.38999]
[1779577636334,39.23,76645.87,0.0,-0.97878,3e-05,2.39059]
[1779577639355,39.23,76656.2,0.0,-0.9785,3e-05,2.41802]
[1779577640362,39.23,76659.12,0.0,-0.97842,3e-05,2.42576]
[1779577643382,39.23,76671.92,0.0,-0.97806,3e-05,2.46002]
[1779577644389,39.23,76678.22,0.0,-0.97788,3e-05,2.47704]
[1779577645397,39.23,76678.12,0.0,-0.97789,3e-05,2.47655]
[1779577648418,39.22,76682.04,0.0,-0.97778,3e-05,2.48661]
[1779577653458,39.22,76678.86,0.0,-0.97791,3e-05,2.47356]
[1779577656476,39.22,76673.58,0.0,-0.97807,3e-05,2.45854]
[1779577661511,39.21,76676.52,0.0,-0.978,3e-05,2.46552]
[1779577666546,39.21,76667.33,0.0,-0.97827,3e-05,2.43949]
[1779577667553,39.21,76665.46,0.0,-0.97832,3e-05,2.43426]
[1779577668561,39.21,76660.1,0.0,-0.97847,3e-05,2.41963]
[1779577669567,39.21,76657.07,0.0,-0.97856,3e-05,2.41135]
[1779577674603,39.2,76659.22,0.0,-0.97851,3e-05,2.41644]
[1779577679638,39.2,76660.36,0.0,-0.97848,3e-05,2.41877]
[1779577682661,39.2,76649.66,0.0,-0.97879,3e-05,2.38965]
[1779577683665,39.2,76643.8,0.0,-0.97895,3e-05,2.37396]
[1779577684673,39.2,76643.34,0.0,-0.97896,3e-05,2.37266]
[1779577689709,39.2,76641.0,0.0,-0.97903,3e-05,2.36607]
[1779577694743,39.19,76642.3,0.0,-0.979,3e-05,2.36913]
[1779577702800,39.19,76641.48,0.0,-0.97903,3e-05,2.36631]
[1779577707834,39.19,76633.49,0.0,-0.97925,3e-05,2.34488]
[1779577712870,39.19,76634.2,0.0,-0.97926,3e-05,2.34346]
[1779577717905,39.19,76634.46,0.0,-0.97925,3e-05,2.34399]
[1779577722940,39.19,76632.49,0.0,-0.97931,3e-05,2.3387]
[1779577727977,39.19,76632.75,0.0,-0.9793,3e-05,2.33932]
[1779577739581,39.19,76633.09,0.0,-0.97929,3e-05,2.3401]
[1779577744088,39.19,76614.87,0.0,-0.97978,3e-05,2.2926]
[1779577745097,39.19,76605.58,0.0,-0.98003,3e-05,2.26876]
[1779577746104,39.19,76605.73,0.0,-0.98002,3e-05,2.26927]
[1779577751139,39.19,76603.83,0.0,-0.98007,3e-05,2.26434]
[1779577756174,39.18,76602.48,0.0,-0.98014,3e-05,2.2582]
[1779577761210,39.18,76602.24,0.0,-0.98013,3e-05,2.25826]
[1779577764230,39.18,76615.41,0.0,-0.97978,3e-05,2.29251]
[1779577765237,39.18,76614.32,0.0,-0.97981,3e-05,2.28977]
[1779577767252,39.18,76627.4,0.0,-0.97946,3e-05,2.32391]
[1779577768259,39.18,76631.77,0.0,-0.97934,3e-05,2.33537]
[1779577772287,39.18,76626.52,0.0,-0.97951,3e-05,2.31859]
[1779577774301,39.18,76625.04,0.0,-0.97955,3e-05,2.31481]
[1779577780341,39.18,76628.02,0.0,-0.97947,3e-05,2.32283]
[1779577785378,39.19,76629.33,0.0,-0.97943,3e-05,2.32646]
[1779577795444,39.19,76629.65,0.0,-0.97941,3e-05,2.32773]
[1779577801489,39.19,76632.03,0.0,-0.97935,3e-05,2.33424]
[1779577804510,39.19,76623.65,0.0,-0.97957,3e-05,2.3125]
[1779577805517,39.19,76619.82,0.0,-0.97967,3e-05,2.30264]
[1779577810552,39.19,76619.46,0.0,-0.97968,3e-05,2.3022]
[1779577816597,39.19,76615.92,0.0,-0.97977,3e-05,2.29364]
[1779577822636,39.2,76617.81,0.0,-0.97971,3e-05,2.29908]
[1779577827673,39.2,76616.63,0.0,-0.97974,3e-05,2.29645]
[1779577832706,39.2,76615.66,0.0,-0.97978,3e-05,2.2913]
[1779577837746,39.2,76616.04,0.0,-0.97977,3e-05,2.29273]
[1779577842805,39.2,76630.65,0.0,-0.97937,3e-05,2.33128]
[1779577843811,39.2,76639.08,0.0,-0.97914,3e-05,2.35343]
[1779577847840,39.2,76643.6,0.0,-0.97902,3e-05,2.36535]
[1779577852875,39.2,76651.47,0.0,-0.9788,3e-05,2.38607]
[1779577857908,39.2,76647.74,0.0,-0.97891,3e-05,2.37586]
[1779577862944,39.2,76645.86,0.0,-0.97897,3e-05,2.3706]
[1779577867980,39.2,76644.53,0.0,-0.979,3e-05,2.36685]
[1779577870506,39.2,76638.69,0.0,-0.97917,3e-05,2.35126]
[1779577876040,39.2,76638.0,0.0,-0.97919,3e-05,2.34927]
[1779577882083,39.2,76637.34,0.0,-0.97921,3e-05,2.34739]
[1779577887117,39.2,76634.49,0.0,-0.97928,3e-05,2.33981]
[1779577893160,39.2,76634.68,0.0,-0.97931,3e-05,2.33714]
[1779577899201,39.2,76634.4,0.0,-0.97931,3e-05,2.33635]
[1779577904236,39.2,76640.41,0.0,-0.97915,3e-05,2.35211]
[1779577905242,39.2,76642.48,0.0,-0.97909,3e-05,2.35754]
[1779577910786,39.2,76649.78,0.0,-0.9789,3e-05,2.37657]
[1779577916321,39.19,76649.09,0.0,-0.97892,3e-05,2.37444]
[1779577921355,39.19,76650.24,0.0,-0.97889,3e-05,2.37717]
[1779577924376,39.19,76642.64,0.0,-0.9791,3e-05,2.35685]
[1779577926392,39.19,76640.31,0.0,-0.97917,3e-05,2.35059]
[1779577931426,39.19,76639.14,0.0,-0.9792,3e-05,2.34743]
[1779577932433,39.19,76631.69,0.0,-0.9794,3e-05,2.32784]
[1779577933439,39.19,76629.97,0.0,-0.97945,3e-05,2.32336]
[1779577938474,39.19,76629.77,0.0,-0.97945,3e-05,2.32295]
[1779577943509,39.19,76630.51,0.0,-0.97943,3e-05,2.32499]
[1779577948544,39.19,76622.35,0.0,-0.97965,3e-05,2.30385]
[1779577949553,39.19,76621.76,0.0,-0.97966,3e-05,2.30237]
[1779577954585,39.19,76623.06,0.0,-0.97965,3e-05,2.30299]
[1779577961138,39.2,76623.84,0.0,-0.97963,3e-05,2.30538]
[1779577966670,39.2,76627.24,0.0,-0.97953,3e-05,2.31457]
[1779577971705,39.2,76627.55,0.0,-0.97952,3e-05,2.31565]
[1779577976740,39.2,76625.18,0.0,-0.97958,3e-05,2.30979]
[1779577981775,39.2,76623.33,0.0,-0.97963,3e-05,2.30532]
[1779577986810,39.2,76622.16,0.0,-0.97966,3e-05,2.30261]
[1779577993859,39.2,76622.46,0.0,-0.97964,3e-05,2.30385]
[1779577998893,39.2,76620.63,0.0,-0.97969,3e-05,2.29931]
[1779578003929,39.21,76620.53,0.0,-0.97969,3e-05,2.2993]
[1779578010978,39.21,76619.97,0.0,-0.9797,3e-05,2.29817]
[1779578015012,39.21,76610.3,0.0,-0.97998,3e-05,2.27044]
[1779578016018,39.21,76602.04,0.0,-0.9802,3e-05,2.24942]
[1779578021559,39.21,76602.06,0.0,-0.98019,3e-05,2.25009]
[1779578027096,39.21,76603.82,0.0,-0.98014,3e-05,2.25521]
[1779578030118,39.22,76600.39,0.0,-0.98022,3e-05,2.24705]
[1779578035153,39.22,76598.6,0.0,-0.98025,3e-05,2.24457]
[1779578040188,39.23,76598.61,0.0,-0.98024,3e-05,2.24545]
[1779578045234,39.23,76600.19,0.0,-0.98019,3e-05,2.25035]
[1779578047243,39.23,76594.9,0.0,-0.98032,3e-05,2.23725]
[1779578052280,39.24,76595.29,0.0,-0.9803,3e-05,2.23924]
[1779578057321,39.24,76579.71,0.0,-0.98069,3e-05,2.20119]
[1779578062350,39.25,76579.46,0.0,-0.98068,3e-05,2.2016]
[1779578068390,39.25,76576.03,0.0,-0.98076,3e-05,2.19453]
[1779578074440,39.26,76572.27,0.0,-0.98086,3e-05,2.18369]
[1779578079468,39.26,76576.63,0.0,-0.98074,3e-05,2.19584]
[1779578080475,39.26,76576.15,0.0,-0.98075,3e-05,2.19486]
[1779578081987,39.27,76582.1,0.0,-0.98059,3e-05,2.21045]
[1779578084504,39.27,76586.59,0.0,-0.98047,3e-05,2.22195]
[1779578089537,39.27,76587.42,0.0,-0.98044,3e-05,2.22494]
[1779578093566,39.28,76579.49,0.0,-0.98064,3e-05,2.20572]
[1779578095581,39.28,76577.79,0.0,-0.98067,3e-05,2.20209]
[1779578100620,39.28,76573.89,0.0,-0.98076,3e-05,2.19348]
[1779578103636,39.29,76580.59,0.0,-0.98058,3e-05,2.21113]
[1779578108671,39.29,76578.37,0.0,-0.98063,3e-05,2.20634]
[1779578110686,39.29,76583.73,0.0,-0.98049,3e-05,2.22021]
[1779578111692,39.29,76586.78,0.0,-0.98041,3e-05,2.22824]
[1779578116728,39.29,76589.97,0.0,-0.98032,3e-05,2.23694]
[1779578117735,39.3,76597.76,0.0,-0.98011,3e-05,2.2569]
[1779578118741,39.3,76597.28,0.0,-0.98012,3e-05,2.25579]
[1779578123779,39.3,76593.77,0.0,-0.98021,3e-05,2.24759]
[1779578124785,39.3,76605.31,0.0,-0.9799,3e-05,2.27716]
[1779578125798,39.3,76614.53,0.0,-0.97966,3e-05,2.30093]
[1779578126800,39.3,76617.33,0.0,-0.97958,3e-05,2.30823]
[1779578131835,39.3,76620.42,0.0,-0.97952,3e-05,2.31334]
[1779578133854,39.3,76628.6,0.0,-0.9793,3e-05,2.33473]
[1779578134861,39.3,76634.61,0.0,-0.97914,3e-05,2.3505]
[1779578135869,39.3,76635.58,0.0,-0.97911,3e-05,2.353]
[1779578140903,39.3,76638.27,0.0,-0.97904,3e-05,2.35997]
[1779578145943,39.3,76637.91,0.0,-0.97905,3e-05,2.35884]
[1779578147954,39.3,76629.6,0.0,-0.97928,3e-05,2.33694]
[1779578148961,39.3,76629.32,0.0,-0.97929,3e-05,2.33621]
[1779578153996,39.3,76626.11,0.0,-0.97937,3e-05,2.32791]
[1779578159032,39.3,76627.25,0.0,-0.97934,3e-05,2.33102]
[1779578163058,39.3,76632.58,0.0,-0.9792,3e-05,2.34509]
[1779578165073,39.3,76634.61,0.0,-0.97914,3e-05,2.35043]
[1779578170107,39.3,76632.09,0.0,-0.97921,3e-05,2.34381]
[1779578175144,39.3,76632.57,0.0,-0.9792,3e-05,2.34511]
[1779578180179,39.3,76634.13,0.0,-0.97915,3e-05,2.34922]
[1779578185215,39.3,76634.44,0.0,-0.97915,3e-05,2.35003]
[1779578190249,39.3,76630.16,0.0,-0.97926,3e-05,2.33884]
[1779578195285,39.3,76631.42,0.0,-0.97925,3e-05,2.33913]
[1779578200320,39.3,76632.3,0.0,-0.97923,3e-05,2.34154]
[1779578207367,39.3,76634.73,0.0,-0.97916,3e-05,2.34802]
[1779578212939,39.3,76635.3,0.0,-0.97914,3e-05,2.34955]
[1779578217439,39.3,76640.83,0.0,-0.97899,3e-05,2.36413]
[1779578223009,39.3,76644.9,0.0,-0.97888,3e-05,2.37469]
[1779578228521,39.3,76650.95,0.0,-0.97872,3e-05,2.39055]
[1779578233555,39.3,76652.44,0.0,-0.97868,3e-05,2.39422]
[1779578238591,39.3,76651.45,0.0,-0.97871,3e-05,2.3912]
[1779578243626,39.3,76649.65,0.0,-0.97877,3e-05,2.38603]
[1779578244633,39.3,76641.28,0.0,-0.979,3e-05,2.3637]
[1779578249668,39.29,76638.72,0.0,-0.97907,3e-05,2.35685]
[1779578254703,39.29,76646.89,0.0,-0.97887,3e-05,2.37522]
[1779578256717,39.29,76648.79,0.0,-0.97882,3e-05,2.38019]
[1779578258733,39.29,76655.66,0.0,-0.97863,3e-05,2.39829]
[1779578260748,39.29,76655.26,0.0,-0.97864,3e-05,2.39713]
[1779578266789,39.29,76657.14,0.0,-0.9786,3e-05,2.40149]
[1779578271825,39.29,76655.65,0.0,-0.97865,3e-05,2.397]
[1779578273838,39.29,76649.28,0.0,-0.97883,3e-05,2.37977]
[1779578278873,39.29,76656.23,0.0,-0.97864,3e-05,2.39791]
[1779578281899,39.28,76656.88,0.0,-0.97862,3e-05,2.39941]
[1779578285926,39.28,76653.15,0.0,-0.97873,3e-05,2.38906]
[1779578290964,39.28,76652.46,0.0,-0.97875,3e-05,2.38683]
[1779578295999,39.28,76652.59,0.0,-0.97875,3e-05,2.38677]
[1779578301034,39.28,76652.62,0.0,-0.97876,3e-05,2.38646]
[1779578307078,39.28,76652.08,0.0,-0.97878,3e-05,2.38454]
[1779578309091,39.28,76644.12,0.0,-0.979,3e-05,2.36323]
[1779578314127,39.28,76640.82,0.0,-0.97912,3e-05,2.35127]
[1779578319162,39.27,76640.75,0.0,-0.97912,3e-05,2.35095]
[1779578321176,39.27,76647.09,0.0,-0.97895,3e-05,2.36762]
[1779578323190,39.27,76651.46,0.0,-0.97883,3e-05,2.3791]
[1779578328225,39.27,76649.66,0.0,-0.97888,3e-05,2.37392]
[1779578333260,39.27,76645.63,0.0,-0.97899,3e-05,2.36293]
[1779578338295,39.27,76646.05,0.0,-0.97899,3e-05,2.3638]
[1779578342324,39.27,76636.06,0.0,-0.97926,3e-05,2.33732]
[1779578343331,39.27,76628.21,0.0,-0.97947,3e-05,2.31683]
[1779578350380,39.27,76624.95,0.0,-0.97956,3e-05,2.30863]
[1779578357429,39.27,76627.26,0.0,-0.97949,3e-05,2.31493]
[1779578364002,39.27,76630.85,0.0,-0.97939,3e-05,2.32452]
[1779578369517,39.27,76628.33,0.0,-0.97946,3e-05,2.31814]
[1779578371532,39.27,76612.05,0.0,-0.97992,3e-05,2.27312]
[1779578376565,39.28,76611.16,0.0,-0.97994,3e-05,2.27132]
[1779578381599,39.28,76612.34,0.0,-0.9799,3e-05,2.27496]
[1779578386635,39.28,76610.31,0.0,-0.97995,3e-05,2.27036]
[1779578390665,39.28,76604.6,0.0,-0.98009,3e-05,2.25631]
[1779578395706,39.29,76604.68,0.0,-0.98008,3e-05,2.25724]
[1779578396709,39.29,76611.49,0.0,-0.9799,3e-05,2.27483]
[1779578397715,39.29,76624.53,0.0,-0.97955,3e-05,2.3087]
[1779578399729,39.29,76631.89,0.0,-0.97935,3e-05,2.32792]
[1779578405776,39.29,76632.08,0.0,-0.97934,3e-05,2.32866]
[1779578407793,39.29,76624.53,0.0,-0.97955,3e-05,2.30907]
[1779578412821,39.29,76627.63,0.0,-0.97946,3e-05,2.31736]
[1779578418864,39.29,76628.19,0.0,-0.97944,3e-05,2.31914]
[1779578424422,39.29,76628.72,0.0,-0.97942,3e-05,2.32085]
[1779578430947,39.29,76629.58,0.0,-0.9794,3e-05,2.32349]
[1779578435986,39.3,76629.13,0.0,-0.97943,3e-05,2.31953]
[1779578441018,39.3,76628.84,0.0,-0.97944,3e-05,2.31911]
[1779578443035,39.3,76623.84,0.0,-0.97957,3e-05,2.30625]
[1779578446052,39.3,76628.98,0.0,-0.97943,3e-05,2.31986]
[1779578448066,39.3,76630.57,0.0,-0.97938,3e-05,2.32411]
[1779578453101,39.3,76635.07,0.0,-0.97926,3e-05,2.33605]
[1779578458137,39.3,76635.22,0.0,-0.97926,3e-05,2.33656]
[1779578463173,39.3,76635.85,0.0,-0.97924,3e-05,2.3383]
[1779578464178,39.3,76621.44,0.0,-0.97963,3e-05,2.30074]
[1779578465185,39.3,76614.48,0.0,-0.97981,3e-05,2.28284]
[1779578467201,39.3,76613.09,0.0,-0.97985,3e-05,2.27947]
[1779578472234,39.3,76615.49,0.0,-0.97978,3e-05,2.28614]
[1779578479282,39.31,76613.01,0.0,-0.97984,3e-05,2.28035]
[1779578484319,39.31,76609.86,0.0,-0.97992,3e-05,2.27267]
[1779578489353,39.31,76608.38,0.0,-0.97995,3e-05,2.26925]
[1779578494388,39.31,76611.38,0.0,-0.97989,3e-05,2.2743]
[1779578499422,39.31,76612.89,0.0,-0.97985,3e-05,2.27853]
[1779578504458,39.31,76606.29,0.0,-0.98002,3e-05,2.26193]
[1779578509494,39.32,76602.46,0.0,-0.98012,3e-05,2.25269]
[1779578515099,39.32,76601.79,0.0,-0.98013,3e-05,2.25166]
[1779578520569,39.32,76600.57,0.0,-0.98015,3e-05,2.2491]
[1779578525604,39.32,76597.77,0.0,-0.98022,3e-05,2.24254]
[1779578528629,39.32,76591.81,0.0,-0.98037,3e-05,2.22783]
[1779578535240,39.33,76585.91,0.0,-0.98051,3e-05,2.21403]
[1779578536690,39.33,76579.36,0.0,-0.98068,3e-05,2.19779]
[1779578537690,39.33,76567.24,0.0,-0.98098,3e-05,2.16784]
[1779578538698,39.33,76560.5,0.0,-0.98115,3e-05,2.15146]
[1779578539705,39.33,76557.27,0.0,-0.98123,2e-05,2.14381]
[1779578542733,39.34,76550.96,0.0,-0.98138,2e-05,2.12926]
[1779578547766,39.34,76553.51,0.0,-0.9813,2e-05,2.13707]
[1779578552803,39.35,76557.79,0.0,-0.9812,2e-05,2.14615]
[1779578555379,39.35,76560.58,0.0,-0.98112,3e-05,2.15387]
[1779578560857,39.36,76560.02,0.0,-0.98112,3e-05,2.15386]
[1779578565892,39.37,76564.2,0.0,-0.981,3e-05,2.16553]
[1779578570937,39.37,76566.29,0.0,-0.98094,3e-05,2.17195]
[1779578575971,39.38,76568.63,0.0,-0.98086,3e-05,2.17892]
[1779578582015,39.38,76567.16,0.0,-0.98089,3e-05,2.17664]
[1779578587050,39.39,76567.35,0.0,-0.98087,3e-05,2.17827]
[1779578592086,39.39,76569.78,0.0,-0.9808,3e-05,2.1854]
[1779578597127,39.4,76567.85,0.0,-0.98083,3e-05,2.18188]
[1779578602159,39.4,76563.55,0.0,-0.98093,3e-05,2.17235]
[1779578604173,39.4,76554.17,0.0,-0.98116,3e-05,2.1497]
[1779578605180,39.4,76552.4,0.0,-0.9812,2e-05,2.14562]
[1779578610216,39.41,76550.54,0.0,-0.98123,2e-05,2.14244]
[1779578615801,39.41,76555.46,0.0,-0.98112,3e-05,2.15286]
[1779578621293,39.42,76554.69,0.0,-0.98113,3e-05,2.1525]
[1779578626331,39.43,76554.17,0.0,-0.98113,3e-05,2.15252]
[1779578631370,39.43,76555.0,0.0,-0.98109,3e-05,2.15584]
[1779578634385,39.43,76549.65,0.0,-0.98122,2e-05,2.14347]
[1779578636400,39.44,76546.95,0.0,-0.98128,2e-05,2.13742]
[1779578642447,39.45,76546.59,0.0,-0.98127,2e-05,2.13847]
[1779578643450,39.45,76529.17,0.0,-0.9817,2e-05,2.09623]
[1779578644456,39.45,76519.03,0.0,-0.98194,2e-05,2.07227]
[1779578645464,39.45,76518.79,0.0,-0.98194,2e-05,2.07208]
[1779578650499,39.46,76518.51,0.0,-0.98193,2e-05,2.07332]
[1779578655534,39.46,76516.65,0.0,-0.98195,2e-05,2.07081]
[1779578660569,39.47,76516.1,0.0,-0.98195,2e-05,2.07145]
[1779578665605,39.48,76518.82,0.0,-0.98186,2e-05,2.07989]
[1779578667618,39.48,76528.33,0.0,-0.98162,2e-05,2.10349]
[1779578668625,39.49,76530.56,0.0,-0.98156,2e-05,2.10923]
[1779578673660,39.49,76533.4,0.0,-0.9815,2e-05,2.11489]
[1779578679703,39.5,76534.01,0.0,-0.98147,2e-05,2.11844]
[1779578684740,39.51,76527.47,0.0,-0.98161,2e-05,2.10441]
[1779578690781,39.52,76525.96,0.0,-0.98162,2e-05,2.10306]
[1779578692795,39.52,76520.58,0.0,-0.98174,2e-05,2.09091]
[1779578693802,39.52,76519.37,0.0,-0.98177,2e-05,2.08842]
[1779578698837,39.53,76520.01,0.0,-0.98173,2e-05,2.09201]
[1779578703874,39.54,76521.81,0.0,-0.98167,2e-05,2.09835]
[1779578708908,39.55,76517.71,0.0,-0.98175,2e-05,2.09056]
[1779578713941,39.56,76513.45,0.0,-0.98183,2e-05,2.08244]
[1779578714951,39.56,76508.06,0.0,-0.98195,2e-05,2.07003]
[1779578716507,39.58,76502.46,0.0,-0.98203,2e-05,2.06212]
[1779578722004,39.59,76499.17,0.0,-0.98209,2e-05,2.05618]
[1779578728044,39.6,76497.61,0.0,-0.9821,2e-05,2.05524]
[1779578733082,39.61,76497.4,0.0,-0.98211,2e-05,2.0541]
[1779578736648,39.62,76502.82,0.0,-0.98196,2e-05,2.06871]
[1779578738114,39.62,76507.28,0.0,-0.98185,2e-05,2.07973]
[1779578743150,39.63,76507.63,0.0,-0.98182,2e-05,2.08258]
[1779578746718,39.64,76499.96,0.0,-0.98199,2e-05,2.066]
[1779578752212,39.65,76497.59,0.0,-0.98202,2e-05,2.06255]
[1779578757249,39.66,76496.42,0.0,-0.98203,2e-05,2.06195]
[1779578758255,39.66,76501.44,0.0,-0.9819,2e-05,2.07429]
[1779578761276,39.67,76505.86,0.0,-0.98178,2e-05,2.08606]
[1779578764300,39.67,76499.66,0.0,-0.98192,2e-05,2.07249]
[1779578766314,39.68,76499.47,0.0,-0.98191,2e-05,2.07329]
[1779578767320,39.68,76499.87,0.0,-0.9819,2e-05,2.07466]
[1779578772362,39.69,76492.74,0.0,-0.98205,2e-05,2.05941]
[1779578773365,39.69,76502.86,0.0,-0.9818,2e-05,2.08425]
[1779578774371,39.69,76509.86,0.0,-0.98163,2e-05,2.10137]
[1779578775379,39.69,76510.82,0.0,-0.9816,2e-05,2.10403]
[1779578780414,39.7,76512.79,0.0,-0.98154,2e-05,2.11017]
[1779578783442,39.7,76534.51,0.0,-0.981,3e-05,2.16331]
[1779578784446,39.7,76538.37,0.0,-0.98089,3e-05,2.17341]
[1779578789479,39.71,76534.95,0.0,-0.98097,3e-05,2.166]
[1779578790485,39.71,76529.07,0.0,-0.98111,2e-05,2.15211]
[1779578791492,39.71,76526.36,0.0,-0.9812,2e-05,2.14282]
[1779578796527,39.72,76524.17,0.0,-0.98124,2e-05,2.13892]
[1779578801562,39.72,76520.86,0.0,-0.98132,2e-05,2.13106]
[1779578806597,39.71,76520.86,0.0,-0.98134,2e-05,2.12934]
[1779578811633,39.7,76520.66,0.0,-0.98136,2e-05,2.12718]
[1779578817214,39.69,76519.64,0.0,-0.9814,2e-05,2.12307]
[1779578822710,39.69,76530.55,0.0,-0.98116,2e-05,2.14725]
[1779578824723,39.68,76537.37,0.0,-0.98099,3e-05,2.16355]
[1779578827744,39.68,76539.88,0.0,-0.98094,3e-05,2.16853]
[1779578832779,39.67,76537.1,0.0,-0.98103,3e-05,2.15971]
[1779578837814,39.66,76537.56,0.0,-0.98104,3e-05,2.15894]
[1779578842848,39.65,76538.03,0.0,-0.98105,3e-05,2.15819]
[1779578847883,39.65,76539.4,0.0,-0.98103,3e-05,2.15969]
[1779578852919,39.64,76539.3,0.0,-0.98108,2e-05,2.15463]
[1779578857954,39.63,76539.82,0.0,-0.98108,2e-05,2.15409]
[1779578861982,39.62,76534.09,0.0,-0.98124,2e-05,2.1387]
[1779578867566,39.63,76532.67,0.0,-0.98126,2e-05,2.13722]
[1779578873059,39.64,76534.95,0.0,-0.98118,2e-05,2.14473]
[1779578875073,39.64,76541.24,0.0,-0.98102,3e-05,2.16042]
[1779578880108,39.65,76542.15,0.0,-0.98098,3e-05,2.16411]
[1779578885144,39.65,76541.97,0.0,-0.98097,3e-05,2.16505]
[1779578890180,39.66,76542.38,0.0,-0.98094,3e-05,2.16768]
[1779578895216,39.67,76538.03,0.0,-0.98104,3e-05,2.15811]
[1779578900251,39.67,76532.19,0.0,-0.98117,2e-05,2.1453]
[1779578906293,39.68,76531.69,0.0,-0.98116,2e-05,2.14595]
[1779578911329,39.69,76533.49,0.0,-0.98113,2e-05,2.14895]
[1779578917930,39.7,76534.87,0.0,-0.98107,2e-05,2.15453]
[1779578923412,39.7,76515.07,0.0,-0.98154,2e-05,2.10813]
[1779578924420,39.7,76513.96,0.0,-0.98157,2e-05,2.10586]
[1779578926433,39.71,76508.39,0.0,-0.98169,2e-05,2.09333]
[1779578932475,39.72,76508.58,0.0,-0.98166,2e-05,2.09631]
[1779578934488,39.72,76515.47,0.0,-0.98148,2e-05,2.1141]
[1779578936515,39.73,76529.92,0.0,-0.98112,2e-05,2.14951]
[1779578938525,39.73,76530.92,0.0,-0.98109,2e-05,2.15297]
[1779578943561,39.74,76529.06,0.0,-0.98112,2e-05,2.1497]
[1779578948596,39.74,76532.0,0.0,-0.98103,2e-05,2.15849]
[1779578950610,39.75,76529.89,0.0,-0.98108,2e-05,2.15397]
[1779578954644,39.75,76523.56,0.0,-0.98122,2e-05,2.14013]
[1779578957660,39.76,76530.97,0.0,-0.98102,2e-05,2.15919]
[1779578958669,39.76,76533.69,0.0,-0.98095,3e-05,2.16615]
[1779578962696,39.76,76538.74,0.0,-0.98081,3e-05,2.1797]
[1779578963708,39.76,76539.61,0.0,-0.98079,3e-05,2.1821]
[1779578968279,39.77,76542.88,0.0,-0.98069,3e-05,2.19115]
[1779578973789,39.77,76542.39,0.0,-0.98072,3e-05,2.18834]
[1779578978824,39.78,76543.13,0.0,-0.98069,3e-05,2.19129]
[1779578984866,39.78,76540.33,0.0,-0.98074,3e-05,2.18573]
[1779578989902,39.79,76540.22,0.0,-0.98074,3e-05,2.18658]
[1779578994943,39.79,76539.95,0.0,-0.98073,3e-05,2.18704]
[1779579000985,39.8,76540.12,0.0,-0.98071,3e-05,2.1888]
[1779579006021,39.8,76540.62,0.0,-0.98069,3e-05,2.19113]
[1779579011056,39.81,76548.25,0.0,-0.98048,3e-05,2.21109]
[1779579013069,39.81,76548.13,0.0,-0.98048,3e-05,2.21132]
[1779579018645,39.81,76552.13,0.0,-0.98037,3e-05,2.22196]
[1779579020119,39.81,76551.74,0.0,-0.98038,3e-05,2.22142]
[1779579025154,39.82,76550.47,0.0,-0.9804,3e-05,2.2188]
[1779579030189,39.82,76550.41,0.0,-0.9804,3e-05,2.21946]
[1779579035224,39.82,76551.32,0.0,-0.98039,3e-05,2.21924]
[1779579044288,39.83,76551.13,0.0,-0.98039,3e-05,2.21994]
[1779579051337,39.83,76550.26,0.0,-0.9804,3e-05,2.21877]
[1779579052345,39.83,76557.18,0.0,-0.98022,3e-05,2.23617]
[1779579057383,39.83,76561.9,0.0,-0.98009,3e-05,2.24843]
[1779579062413,39.84,76565.15,0.0,-0.98,3e-05,2.25697]
[1779579067451,39.84,76565.53,0.0,-0.97999,3e-05,2.25823]
[1779579072489,39.84,76567.41,0.0,-0.97994,3e-05,2.2632]
[1779579077523,39.84,76568.49,0.0,-0.97991,3e-05,2.26609]
[1779579086586,39.84,76566.87,0.0,-0.97995,3e-05,2.26221]
[1779579088600,39.84,76599.35,0.0,-0.97909,3e-05,2.34544]
[1779579089618,39.84,76622.98,0.0,-0.97844,3e-05,2.40726]
[1779579090621,39.84,76633.6,0.0,-0.97815,3e-05,2.43527]
[1779579093639,39.83,76629.12,0.0,-0.97831,3e-05,2.41937]
[1779579098674,39.83,76634.07,0.0,-0.97818,3e-05,2.43137]
[1779579102702,39.82,76628.25,0.0,-0.97836,3e-05,2.41489]
[1779579103709,39.82,76624.16,0.0,-0.97847,3e-05,2.40382]
[1779579106730,39.82,76623.61,0.0,-0.97849,3e-05,2.4018]
[1779579109751,39.82,76619.02,0.0,-0.97862,3e-05,2.38933]
[1779579112772,39.82,76612.25,0.0,-0.97882,3e-05,2.37107]
[1779579118814,39.81,76612.09,0.0,-0.97883,3e-05,2.36976]
[1779579123851,39.81,76618.16,0.0,-0.97868,3e-05,2.38381]
[1779579125863,39.81,76623.01,0.0,-0.97855,3e-05,2.39611]
[1779579130899,39.8,76627.54,0.0,-0.97844,3e-05,2.40723]
[1779579136940,39.8,76624.18,0.0,-0.97854,3e-05,2.39736]
[1779579143990,39.79,76622.14,0.0,-0.97861,3e-05,2.39096]
[1779579149025,39.79,76621.63,0.0,-0.97863,3e-05,2.38904]
[1779579154060,39.79,76621.17,0.0,-0.97868,3e-05,2.38397]
[1779579157081,39.79,76629.64,0.0,-0.97845,3e-05,2.40578]
[1779579163123,39.78,76630.61,0.0,-0.97843,3e-05,2.40751]
[1779579168158,39.78,76631.96,0.0,-0.9784,3e-05,2.41028]
[1779579173193,39.78,76633.28,0.0,-0.97837,3e-05,2.41298]
[1779579177222,39.77,76638.43,0.0,-0.97824,3e-05,2.42602]
[1779579181265,39.77,76644.28,0.0,-0.97808,3e-05,2.44093]
[1779579186301,39.77,76645.47,0.0,-0.97806,3e-05,2.44307]
[1779579193348,39.76,76643.22,0.0,-0.97813,3e-05,2.43568]
[1779579198385,39.76,76646.89,0.0,-0.97804,3e-05,2.44463]
[1779579203421,39.75,76652.61,0.0,-0.97789,3e-05,2.45889]
[1779579206441,39.75,76656.99,0.0,-0.97777,3e-05,2.47005]
[1779579208455,39.75,76663.81,0.0,-0.97758,3e-05,2.48833]
[1779579210019,39.75,76653.6,0.0,-0.97788,3e-05,2.46012]
[1779579211477,39.75,76649.93,0.0,-0.97801,3e-05,2.4468]
[1779579215505,39.74,76646.19,0.0,-0.97813,3e-05,2.43601]
[1779579220088,39.74,76632.45,0.0,-0.97852,3e-05,2.39854]
[1779579223563,39.74,76630.56,0.0,-0.97857,3e-05,2.39322]
[1779579228599,39.74,76630.73,0.0,-0.97858,3e-05,2.39314]
[1779579230158,39.74,76619.12,0.0,-0.9789,3e-05,2.36237]
[1779579231618,39.74,76617.78,0.0,-0.97893,3e-05,2.35881]
[1779579237660,39.74,76617.13,0.0,-0.97895,3e-05,2.35684]
[1779579240228,39.73,76610.4,0.0,-0.97914,3e-05,2.33918]
[1779579245728,39.73,76611.29,0.0,-0.97911,3e-05,2.34145]
[1779579247736,39.73,76619.26,0.0,-0.9789,3e-05,2.36225]
[1779579248742,39.73,76617.98,0.0,-0.97893,3e-05,2.3588]
[1779579250299,39.73,76611.1,0.0,-0.97912,3e-05,2.34082]
[1779579255791,39.73,76628.72,0.0,-0.97864,3e-05,2.38689]
[1779579256798,39.73,76639.04,0.0,-0.97835,3e-05,2.41427]
[1779579257809,39.73,76644.64,0.0,-0.9782,3e-05,2.42908]
[1779579259822,39.73,76636.68,0.0,-0.97842,3e-05,2.40752]
[1779579264855,39.73,76639.76,0.0,-0.97835,3e-05,2.415]
[1779579269891,39.73,76644.77,0.0,-0.97821,3e-05,2.4276]
[1779579274925,39.72,76643.44,0.0,-0.97829,3e-05,2.41985]
[1779579277946,39.72,76637.37,0.0,-0.97846,3e-05,2.40336]
[1779579280966,39.72,76637.69,0.0,-0.97846,3e-05,2.4038]
[1779579286003,39.72,76634.91,0.0,-0.97854,3e-05,2.39577]
[1779579288018,39.72,76629.88,0.0,-0.97868,3e-05,2.38223]
[1779579290033,39.71,76627.92,0.0,-0.97874,3e-05,2.37677]
[1779579296073,39.71,76627.03,0.0,-0.97877,3e-05,2.37393]
[1779579301109,39.71,76624.59,0.0,-0.97884,3e-05,2.3671]
[1779579303123,39.71,76617.28,0.0,-0.97904,3e-05,2.34778]
[1779579304129,39.71,76613.77,0.0,-0.97914,3e-05,2.33857]
[1779579309165,39.71,76613.51,0.0,-0.97915,3e-05,2.33769]
[1779579310173,39.71,76608.39,0.0,-0.97929,3e-05,2.32435]
[1779579311180,39.71,76605.73,0.0,-0.97936,3e-05,2.31744]
[1779579316215,39.71,76606.21,0.0,-0.97935,3e-05,2.31866]
[1779579321250,39.71,76601.72,0.0,-0.97947,3e-05,2.30713]
[1779579328298,39.71,76599.85,0.0,-0.97951,3e-05,2.30246]
[1779579332327,39.71,76594.52,0.0,-0.97968,3e-05,2.28579]
[1779579338369,39.71,76592.34,0.0,-0.97974,3e-05,2.28049]
[1779579343404,39.71,76593.25,0.0,-0.97971,3e-05,2.28305]
[1779579349450,39.71,76592.92,0.0,-0.97972,3e-05,2.28251]
[1779579355489,39.71,76592.63,0.0,-0.97972,3e-05,2.28196]
[1779579361073,39.71,76588.68,0.0,-0.97982,3e-05,2.27206]
[1779579362539,39.71,76579.4,0.0,-0.98007,3e-05,2.2486]
[1779579363544,39.71,76578.02,0.0,-0.9801,3e-05,2.2452]
[1779579368580,39.72,76576.72,0.0,-0.98013,3e-05,2.24243]
[1779579373615,39.72,76578.95,0.0,-0.98007,3e-05,2.24862]
[1779579378650,39.72,76578.31,0.0,-0.98008,3e-05,2.24747]
[1779579383685,39.72,76580.04,0.0,-0.98003,3e-05,2.25233]
[1779579385699,39.72,76591.61,0.0,-0.97972,3e-05,2.28194]
[1779579386706,39.72,76593.36,0.0,-0.97967,3e-05,2.28646]
[1779579391741,39.73,76594.06,0.0,-0.97968,3e-05,2.28537]
[1779579397783,39.73,76594.5,0.0,-0.97967,3e-05,2.28673]
[1779579402818,39.73,76592.69,0.0,-0.97971,3e-05,2.28226]
[1779579407853,39.73,76591.74,0.0,-0.97974,3e-05,2.27999]
[1779579411426,39.73,76600.26,0.0,-0.97951,3e-05,2.30196]
[1779579412892,39.73,76610.05,0.0,-0.97925,3e-05,2.32721]
[1779579417929,39.73,76619.83,0.0,-0.97898,3e-05,2.35256]
[1779579418936,39.73,76624.2,0.0,-0.97886,3e-05,2.36394]
[1779579423976,39.73,76621.98,0.0,-0.97893,3e-05,2.35767]
[1779579429007,39.72,76623.48,0.0,-0.97889,3e-05,2.36121]
[1779579434041,39.72,76625.79,0.0,-0.97883,3e-05,2.36682]
[1779579439077,39.72,76621.8,0.0,-0.97895,3e-05,2.35589]
[1779579443105,39.72,76619.77,0.0,-0.97901,3e-05,2.35027]
[1779579448140,39.72,76618.3,0.0,-0.97905,3e-05,2.34606]
[1779579453174,39.72,76616.67,0.0,-0.97912,3e-05,2.33827]
[1779579461231,39.71,76616.17,0.0,-0.97914,3e-05,2.33655]
[1779579463247,39.71,76609.78,0.0,-0.97932,3e-05,2.31979]
[1779579466269,39.71,76607.46,0.0,-0.97938,3e-05,2.31369]
[1779579472311,39.71,76603.69,0.0,-0.97948,3e-05,2.30383]
[1779579477348,39.71,76603.41,0.0,-0.97949,3e-05,2.30303]
[1779579480367,39.71,76607.02,0.0,-0.9794,3e-05,2.31225]
[1779579485402,39.71,76608.3,0.0,-0.97936,3e-05,2.31536]
[1779579490441,39.71,76608.49,0.0,-0.97936,3e-05,2.31564]
[1779579492454,39.71,76617.52,0.0,-0.97912,3e-05,2.33898]
[1779579493459,39.71,76618.37,0.0,-0.9791,3e-05,2.34111]
[1779579500509,39.71,76623.01,0.0,-0.97897,3e-05,2.35266]
[1779579505544,39.71,76611.94,0.0,-0.97928,3e-05,2.32349]
[1779579506551,39.71,76608.09,0.0,-0.97938,3e-05,2.3135]
[1779579511585,39.71,76607.75,0.0,-0.97942,3e-05,2.30947]
[1779579516620,39.7,76607.41,0.0,-0.97943,3e-05,2.30857]
[1779579520652,39.7,76618.27,0.0,-0.97914,3e-05,2.33672]
[1779579522198,39.7,76620.25,0.0,-0.97908,3e-05,2.34183]
[1779579526693,39.7,76626.76,0.0,-0.97891,3e-05,2.35859]
[1779579527702,39.7,76632.7,0.0,-0.97874,3e-05,2.37414]
[1779579528708,39.7,76632.86,0.0,-0.97874,3e-05,2.37446]
[1779579533744,39.7,76634.82,0.0,-0.97869,3e-05,2.37897]
[1779579538783,39.7,76640.15,0.0,-0.97855,3e-05,2.39244]
[1779579542349,39.7,76631.13,0.0,-0.97881,3e-05,2.36822]
[1779579544825,39.7,76629.07,0.0,-0.97887,3e-05,2.36254]
[1779579549861,39.69,76626.75,0.0,-0.97893,3e-05,2.3561]
[1779579554899,39.69,76620.93,0.0,-0.9791,3e-05,2.34058]
[1779579559933,39.69,76618.65,0.0,-0.97916,3e-05,2.33439]
[1779579564970,39.69,76605.08,0.0,-0.97953,3e-05,2.29907]
[1779579567992,39.69,76599.02,0.0,-0.97969,3e-05,2.28357]
[1779579573032,39.69,76595.64,0.0,-0.9798,3e-05,2.27208]
[1779579576048,39.69,76600.79,0.0,-0.97966,3e-05,2.28532]
[1779579578062,39.69,76607.55,0.0,-0.97948,3e-05,2.30272]
[1779579582631,39.69,76613.31,0.0,-0.97933,3e-05,2.31752]
[1779579588131,39.69,76617.28,0.0,-0.97922,3e-05,2.32763]
[1779579593167,39.69,76620.08,0.0,-0.97915,3e-05,2.33475]
[1779579598202,39.69,76616.83,0.0,-0.97924,3e-05,2.32613]
[1779579603238,39.69,76607.7,0.0,-0.97949,3e-05,2.30241]
[1779579604245,39.69,76607.09,0.0,-0.9795,3e-05,2.30085]
[1779579609288,39.69,76613.97,0.0,-0.97932,3e-05,2.31869]
[1779579610295,39.69,76621.36,0.0,-0.97912,3e-05,2.33788]
[1779579611301,39.69,76624.15,0.0,-0.97904,3e-05,2.3451]
[1779579616335,39.69,76625.48,0.0,-0.97901,3e-05,2.34825]
[1779579621370,39.69,76626.39,0.0,-0.97899,3e-05,2.35031]
[1779579625398,39.69,76620.34,0.0,-0.97916,3e-05,2.33428]
[1779579630436,39.69,76618.01,0.0,-0.97922,3e-05,2.32804]
[1779579635471,39.68,76614.86,0.0,-0.97933,3e-05,2.31662]
[1779579639500,39.68,76608.34,0.0,-0.97951,3e-05,2.29974]
[1779579644535,39.68,76603.95,0.0,-0.97963,3e-05,2.28849]
[1779579647556,39.68,76599.43,0.0,-0.97974,3e-05,2.27699]
[1779579652591,39.69,76596.34,0.0,-0.97982,3e-05,2.26935]
[1779579657626,39.69,76593.01,0.0,-0.97991,3e-05,2.26114]
[1779579662671,39.69,76589.23,0.0,-0.98,3e-05,2.25191]
[1779579664679,39.69,76598.57,0.0,-0.97976,3e-05,2.27577]
[1779579669710,39.69,76600.19,0.0,-0.97971,3e-05,2.28009]
[1779579674747,39.69,76597.82,0.0,-0.97977,3e-05,2.27419]
[1779579679782,39.69,76597.7,0.0,-0.97977,3e-05,2.27408]
[1779579684816,39.69,76597.16,0.0,-0.97979,3e-05,2.27291]
[1779579691866,39.69,76597.26,0.0,-0.97981,3e-05,2.27037]
[1779579693411,39.69,76615.32,0.0,-0.97933,3e-05,2.31679]
[1779579693879,39.69,76615.32,0.0,-0.97933,3e-05,2.31676]
[1779579698914,39.69,76619.52,0.0,-0.97921,3e-05,2.32747]
[1779579703948,39.69,76617.96,0.0,-0.97926,3e-05,2.32326]
[1779579706971,39.69,76610.9,0.0,-0.97945,3e-05,2.30494]
[1779579712013,39.69,76607.46,0.0,-0.97954,3e-05,2.29619]
[1779579716035,39.69,76612.76,0.0,-0.9794,3e-05,2.3099]
[1779579721069,39.69,76614.56,0.0,-0.97935,3e-05,2.31452]
[1779579723628,39.69,76620.12,0.0,-0.9792,3e-05,2.32889]
[1779579732148,39.69,76619.12,0.0,-0.97923,3e-05,2.32598]
[1779579737184,39.69,76619.65,0.0,-0.97922,3e-05,2.32718]
[1779579742217,39.69,76619.05,0.0,-0.97924,3e-05,2.32543]
[1779579747252,39.69,76621.04,0.0,-0.97918,3e-05,2.33037]
[1779579752287,39.69,76616.17,0.0,-0.97934,3e-05,2.3144]
[1779579753840,39.69,76609.55,0.0,-0.97952,3e-05,2.29731]
[1779579758329,39.69,76604.28,0.0,-0.97966,3e-05,2.28382]
[1779579763366,39.69,76602.53,0.0,-0.97971,3e-05,2.27947]
[1779579767393,39.69,76597.14,0.0,-0.97985,3e-05,2.26582]
[1779579772429,39.69,76595.38,0.0,-0.97989,3e-05,2.26157]
[1779579777462,39.69,76594.06,0.0,-0.97993,3e-05,2.25847]
[1779579780487,39.69,76584.64,0.0,-0.98017,3e-05,2.2348]
[1779579781492,39.69,76577.25,0.0,-0.98036,3e-05,2.21633]
[1779579782498,39.69,76576.97,0.0,-0.98037,3e-05,2.21575]
[1779579784519,39.69,76604.85,0.0,-0.97963,3e-05,2.28666]
[1779579785525,39.69,76620.07,0.0,-0.97922,3e-05,2.32596]
[1779579786532,39.69,76620.23,0.0,-0.97922,3e-05,2.32631]
[1779579791567,39.69,76618.89,0.0,-0.97926,3e-05,2.32255]
[1779579794595,39.69,76625.1,0.0,-0.97909,3e-05,2.33855]
[1779579795601,39.69,76630.21,0.0,-0.97895,3e-05,2.35183]
[1779579798628,39.69,76633.29,0.0,-0.97887,3e-05,2.35962]
[1779579803659,39.69,76634.59,0.0,-0.97884,3e-05,2.3625]
[1779579808695,39.69,76634.8,0.0,-0.97884,3e-05,2.36254]
[1779579812725,39.68,76629.25,0.0,-0.97903,3e-05,2.34439]
[1779579817757,39.68,76628.1,0.0,-0.97906,3e-05,2.34105]
[1779579822792,39.68,76632.16,0.0,-0.97895,3e-05,2.35134]
[1779579828836,39.68,76636.2,0.0,-0.97885,3e-05,2.36151]
[1779579833870,39.68,76638.93,0.0,-0.97878,3e-05,2.36834]
[1779579839912,39.68,76636.57,0.0,-0.97884,3e-05,2.36179]
[1779579841926,39.68,76642.44,0.0,-0.97868,3e-05,2.37713]
[1779579844949,39.68,76636.06,0.0,-0.97886,3e-05,2.36016]
[1779579849982,39.67,76633.53,0.0,-0.97893,3e-05,2.35332]
[1779579851998,39.67,76626.3,0.0,-0.97913,3e-05,2.33438]
[1779579857031,39.67,76622.53,0.0,-0.97923,3e-05,2.32454]
[1779579863072,39.67,76619.32,0.0,-0.97932,3e-05,2.31621]
[1779579870122,39.67,76616.94,0.0,-0.97938,3e-05,2.31008]
[1779579872147,39.67,76610.95,0.0,-0.97957,3e-05,2.29155]
[1779579873146,39.67,76604.97,0.0,-0.97973,3e-05,2.27626]
[1779579874690,39.67,76598.64,0.0,-0.9799,3e-05,2.26018]
[1779579880194,39.68,76595.94,0.0,-0.97996,3e-05,2.25378]
[1779579883215,39.68,76601.91,0.0,-0.9798,3e-05,2.26918]
[1779579889258,39.68,76601.63,0.0,-0.97981,3e-05,2.26881]
[1779579894831,39.68,76600.08,0.0,-0.97984,3e-05,2.26519]
[1779579901343,39.68,76599.02,0.0,-0.97987,3e-05,2.26282]
[1779579906378,39.68,76594.87,0.0,-0.97997,3e-05,2.25262]
[1779579911416,39.68,76595.4,0.0,-0.97996,3e-05,2.25432]
[1779579916449,39.69,76600.75,0.0,-0.97981,3e-05,2.26827]
[1779579917456,39.69,76604.8,0.0,-0.9797,3e-05,2.27865]
[1779579922491,39.69,76604.12,0.0,-0.97972,3e-05,2.27702]
[1779579927526,39.69,76605.86,0.0,-0.97967,3e-05,2.28152]
[1779579932562,39.69,76605.36,0.0,-0.97971,3e-05,2.27718]
[1779579937597,39.69,76604.58,0.0,-0.97973,3e-05,2.27522]
[1779579942633,39.69,76598.44,0.0,-0.9799,3e-05,2.2596]
[1779579944647,39.69,76592.26,0.0,-0.98006,3e-05,2.244]
[1779579949680,39.69,76592.97,0.0,-0.98004,3e-05,2.24608]
[1779579954715,39.69,76593.51,0.0,-0.98002,3e-05,2.24771]
[1779579955722,39.69,76599.66,0.0,-0.97986,3e-05,2.26338]
[1779579956729,39.69,76602.36,0.0,-0.97979,3e-05,2.27029]
[1779579960757,39.69,76607.98,0.0,-0.97964,3e-05,2.2847]
[1779579965796,39.69,76613.25,0.0,-0.97949,3e-05,2.29823]
[1779579971838,39.69,76614.58,0.0,-0.97946,3e-05,2.30158]
[1779579974868,39.69,76600.01,0.0,-0.97985,3e-05,2.26419]
[1779579975871,39.69,76596.13,0.0,-0.97995,3e-05,2.25442]
[1779579976876,39.69,76589.17,0.0,-0.98013,3e-05,2.23681]
[1779579977881,39.69,76588.26,0.0,-0.98016,3e-05,2.23459]
[1779579982915,39.69,76587.22,0.0,-0.98018,3e-05,2.2325]
[1779579987950,39.69,76587.28,0.0,-0.98017,3e-05,2.23297]
[1779579992988,39.7,76588.1,0.0,-0.98017,3e-05,2.23246]
[1779579993995,39.7,76616.54,0.0,-0.97942,3e-05,2.30508]
[1779579995003,39.7,76624.18,0.0,-0.97921,3e-05,2.32477]
[1779580000037,39.69,76622.25,0.0,-0.97927,3e-05,2.31942]
[1779580005072,39.69,76623.42,0.0,-0.97924,3e-05,2.32212]
[1779580010111,39.69,76625.1,0.0,-0.9792,3e-05,2.32614]
[1779580015142,39.69,76625.86,0.0,-0.97918,3e-05,2.32776]
[1779580019170,39.69,76636.4,0.0,-0.9789,3e-05,2.35497]
[1779580024205,39.69,76635.25,0.0,-0.97893,3e-05,2.35141]
[1779580029241,39.68,76633.19,0.0,-0.979,3e-05,2.34549]
[1779580034276,39.68,76632.03,0.0,-0.97903,3e-05,2.34194]
[1779580038306,39.68,76623.36,0.0,-0.97927,3e-05,2.31902]
[1779580044349,39.68,76623.3,0.0,-0.97928,3e-05,2.31858]
[1779580049385,39.68,76624.76,0.0,-0.97924,3e-05,2.32216]
[1779580054421,39.68,76628.62,0.0,-0.97916,3e-05,2.32883]
[1779580059455,39.68,76630.44,0.0,-0.97912,3e-05,2.33332]
[1779580066030,39.68,76632.1,0.0,-0.97908,3e-05,2.3373]
[1779580071540,39.67,76633.25,0.0,-0.97905,3e-05,2.34006]
[1779580076575,39.67,76633.57,0.0,-0.97904,3e-05,2.34069]
[1779580081610,39.67,76632.73,0.0,-0.97907,3e-05,2.33832]
[1779580087652,39.67,76632.99,0.0,-0.97906,3e-05,2.33882]
[1779580096240,39.67,76633.73,0.0,-0.97904,3e-05,2.34052]
[1779580101760,39.67,76634.26,0.0,-0.97903,3e-05,2.34179]
[1779580106788,39.67,76633.84,0.0,-0.97904,3e-05,2.34055]
[1779580111824,39.67,76632.33,0.0,-0.97911,3e-05,2.33337]
[1779580116858,39.67,76630.41,0.0,-0.97916,3e-05,2.32832]
[1779580121897,39.67,76631.57,0.0,-0.97913,3e-05,2.33134]
[1779580126928,39.67,76632.06,0.0,-0.97912,3e-05,2.33259]
[1779580131966,39.67,76634.34,0.0,-0.97906,3e-05,2.33844]
[1779580138008,39.67,76633.58,0.0,-0.97908,3e-05,2.33631]
[1779580143045,39.67,76631.03,0.0,-0.97915,3e-05,2.3295]
[1779580148079,39.67,76632.8,0.0,-0.97911,3e-05,2.33386]
[1779580154121,39.67,76632.34,0.0,-0.97912,3e-05,2.33241]
[1779580157142,39.67,76626.2,0.0,-0.97929,3e-05,2.31636]
[1779580163185,39.67,76629.97,0.0,-0.97919,3e-05,2.32608]
[1779580169227,39.66,76629.9,0.0,-0.97919,3e-05,2.32584]
[1779580174263,39.66,76633.8,0.0,-0.97911,3e-05,2.33285]
[1779580181311,39.66,76635.38,0.0,-0.97907,3e-05,2.33697]
[1779580186347,39.67,76633.51,0.0,-0.97912,3e-05,2.33213]
[1779580196942,39.67,76632.56,0.0,-0.97914,3e-05,2.32989]
[1779580202458,39.67,76633.52,0.0,-0.97911,3e-05,2.33252]
[1779580204473,39.67,76626.48,0.0,-0.9793,3e-05,2.31427]
[1779580210515,39.67,76624.62,0.0,-0.97935,3e-05,2.30967]
[1779580215550,39.67,76626.94,0.0,-0.97929,3e-05,2.31584]
[1779580219578,39.67,76613.92,0.0,-0.97964,3e-05,2.28243]
[1779580222599,39.67,76604.61,0.0,-0.97988,3e-05,2.2589]
[1779580224613,39.67,76599.1,0.0,-0.98002,3e-05,2.24514]
[1779580227159,39.67,76593.62,0.0,-0.98016,3e-05,2.23156]
[1779580232669,39.68,76592.98,0.0,-0.9802,3e-05,2.22774]
[1779580238736,39.68,76592.25,0.0,-0.98021,3e-05,2.22679]
[1779580240726,39.68,76610.58,0.0,-0.97972,3e-05,2.27353]
[1779580245761,39.68,76614.14,0.0,-0.97963,3e-05,2.28292]
[1779580251803,39.68,76612.66,0.0,-0.97966,3e-05,2.27943]
[1779580257371,39.68,76607.38,0.0,-0.9798,3e-05,2.26632]
[1779580260867,39.69,76597.9,0.0,-0.98005,3e-05,2.24248]
[1779580265903,39.69,76603.99,0.0,-0.97988,3e-05,2.25844]
[1779580266908,39.69,76607.54,0.0,-0.97978,3e-05,2.26756]
[1779580271943,39.69,76605.24,0.0,-0.97984,3e-05,2.26199]
[1779580277987,39.69,76604.63,0.0,-0.97986,3e-05,2.26079]
[1779580283024,39.69,76601.92,0.0,-0.97992,3e-05,2.25419]
[1779580288062,39.69,76601.67,0.0,-0.97993,3e-05,2.25382]
[1779580292094,39.69,76607.35,0.0,-0.9798,3e-05,2.26542]
[1779580294109,39.69,76612.3,0.0,-0.97967,3e-05,2.2781]
[1779580299145,39.69,76614.96,0.0,-0.9796,3e-05,2.28494]
[1779580304181,39.69,76621.99,0.0,-0.97941,3e-05,2.30298]
[1779580313243,39.69,76622.16,0.0,-0.97941,3e-05,2.30307]
[1779580319290,39.69,76624.58,0.0,-0.97935,3e-05,2.30905]
[1779580320294,39.69,76633.17,0.0,-0.97911,3e-05,2.33136]
[1779580321299,39.69,76640.77,0.0,-0.97891,3e-05,2.35104]
[1779580327341,39.69,76644.29,0.0,-0.97882,3e-05,2.35957]
[1779580332377,39.68,76646.77,0.0,-0.97876,3e-05,2.3655]
[1779580337412,39.68,76647.38,0.0,-0.97875,3e-05,2.36648]
[1779580340433,39.68,76652.8,0.0,-0.9786,3e-05,2.38042]
[1779580344461,39.68,76659.13,0.0,-0.97843,3e-05,2.39667]
[1779580345470,39.68,76650.21,0.0,-0.97868,3e-05,2.37289]
[1779580350504,39.68,76648.37,0.0,-0.97874,3e-05,2.36752]
[1779580355539,39.67,76644.62,0.0,-0.97887,3e-05,2.35401]
[1779580360573,39.67,76642.9,0.0,-0.97892,3e-05,2.34905]
[1779580365609,39.67,76641.1,0.0,-0.97898,3e-05,2.34392]
[1779580370644,39.67,76637.95,0.0,-0.97907,3e-05,2.33537]
[1779580375679,39.67,76642.66,0.0,-0.97894,3e-05,2.34735]
[1779580380714,39.67,76645.17,0.0,-0.97888,3e-05,2.35348]
[1779580388297,39.66,76645.32,0.0,-0.97888,3e-05,2.35305]
[1779580393801,39.66,76645.32,0.0,-0.97889,3e-05,2.35254]
[1779580398367,39.66,76640.28,0.0,-0.97903,3e-05,2.33883]
[1779580404885,39.66,76639.48,0.0,-0.97906,3e-05,2.33619]
[1779580410927,39.65,76639.17,0.0,-0.97907,3e-05,2.33485]
[1779580412939,39.65,76632.13,0.0,-0.97929,3e-05,2.31326]
[1779580418507,39.65,76630.24,0.0,-0.97935,3e-05,2.30812]
[1779580425026,39.65,76630.23,0.0,-0.97935,3e-05,2.30789]
[1779580430060,39.65,76628.5,0.0,-0.9794,3e-05,2.30327]
[1779580439124,39.65,76628.37,0.0,-0.9794,3e-05,2.30274]
[1779580444161,39.65,76625.36,0.0,-0.97948,3e-05,2.29492]
[1779580449197,39.65,76625.17,0.0,-0.97949,3e-05,2.29443]
[1779580456246,39.65,76625.67,0.0,-0.97948,3e-05,2.29572]
[1779580463295,39.65,76626.47,0.0,-0.97945,3e-05,2.29778]
[1779580468864,39.65,76626.81,0.0,-0.97944,3e-05,2.29864]
[1779580474370,39.65,76627.24,0.0,-0.97946,3e-05,2.29665]
[1779580480413,39.65,76627.25,0.0,-0.97946,3e-05,2.29672]
[1779580489008,39.65,76627.42,0.0,-0.97945,3e-05,2.29732]
[1779580494511,39.65,76630.31,0.0,-0.97937,3e-05,2.30495]
[1779580498538,39.65,76635.56,0.0,-0.97923,3e-05,2.31861]
[1779580502566,39.65,76639.36,0.0,-0.97913,3e-05,2.32846]
[1779580508610,39.65,76637.62,0.0,-0.97918,3e-05,2.32381]
[1779580510623,39.65,76642.18,0.0,-0.97905,3e-05,2.33564]
[1779580515658,39.65,76642.92,0.0,-0.97903,3e-05,2.33732]
[1779580520693,39.65,76642.39,0.0,-0.97905,3e-05,2.33569]
[1779580526734,39.65,76641.55,0.0,-0.97908,3e-05,2.33322]
[1779580531769,39.65,76646.74,0.0,-0.97896,3e-05,2.34341]
[1779580539359,39.65,76653.13,0.0,-0.97879,3e-05,2.35975]
[1779580544861,39.64,76656.56,0.0,-0.9787,3e-05,2.36831]
[1779580549429,39.64,76661.66,0.0,-0.97857,3e-05,2.38144]
[1779580554936,39.64,76663.83,0.0,-0.97851,3e-05,2.3866]
[1779580559973,39.64,76664.52,0.0,-0.9785,3e-05,2.38793]
[1779580565013,39.64,76665.39,0.0,-0.97848,3e-05,2.38976]
[1779580566014,39.63,76671.36,0.0,-0.97831,3e-05,2.40556]
[1779580567021,39.63,76679.01,0.0,-0.9781,3e-05,2.42592]
[1779580569584,39.63,76690.62,0.0,-0.97777,3e-05,2.45669]
[1779580575085,39.63,76689.98,0.0,-0.9778,3e-05,2.45378]
[1779580580120,39.62,76687.73,0.0,-0.97788,3e-05,2.44658]
[1779580585155,39.62,76690.68,0.0,-0.97781,3e-05,2.45344]
[1779580590190,39.61,76691.26,0.0,-0.9778,3e-05,2.45385]
[1779580595226,39.61,76693.95,0.0,-0.97776,3e-05,2.45673]
[1779580600263,39.6,76693.28,0.0,-0.9778,3e-05,2.45375]
[1779580605296,39.6,76693.75,0.0,-0.9778,3e-05,2.45389]
[1779580610332,39.6,76693.64,0.0,-0.97781,3e-05,2.45246]
[1779580620400,39.59,76692.69,0.0,-0.97786,3e-05,2.44766]
[1779580624428,39.58,76684.87,0.0,-0.97809,3e-05,2.42569]
[1779580629464,39.58,76690.19,0.0,-0.97795,3e-05,2.43916]
[1779580633491,39.58,76695.75,0.0,-0.9778,3e-05,2.45341]
[1779580636513,39.57,76700.92,0.0,-0.97766,3e-05,2.4668]
[1779580641548,39.57,76702.01,0.0,-0.97764,3e-05,2.46859]
[1779580646582,39.56,76703.86,0.0,-0.9776,3e-05,2.47249]
[1779580651618,39.56,76700.11,0.0,-0.97775,3e-05,2.45767]
[1779580656665,39.56,76708.75,0.0,-0.97751,3e-05,2.48045]
[1779580657664,39.55,76711.46,0.0,-0.97743,3e-05,2.48738]
[1779580660687,39.55,76705.39,0.0,-0.97762,3e-05,2.47026]
[1779580662706,39.55,76699.33,0.0,-0.9778,3e-05,2.45327]
[1779580664721,39.55,76698.83,0.0,-0.97782,3e-05,2.45151]
[1779580666727,39.55,76703.58,0.0,-0.97769,3e-05,2.4638]
[1779580671763,39.54,76704.61,0.0,-0.97767,3e-05,2.46547]
[1779580676797,39.54,76706.33,0.0,-0.97763,3e-05,2.469]
[1779580681833,39.53,76706.97,0.0,-0.97762,3e-05,2.46955]
[1779580685861,39.53,76698.08,0.0,-0.97789,3e-05,2.44444]
[1779580686868,39.53,76679.17,0.0,-0.97843,3e-05,2.39339]
[1779580688883,39.53,76673.29,0.0,-0.9786,3e-05,2.37753]
[1779580693918,39.53,76671.85,0.0,-0.97864,3e-05,2.37327]
[1779580698955,39.52,76669.54,0.0,-0.97871,3e-05,2.36677]
[1779580703988,39.52,76668.41,0.0,-0.97875,3e-05,2.36344]
[1779580709025,39.52,76666.91,0.0,-0.97879,3e-05,2.35915]
[1779580715067,39.52,76666.8,0.0,-0.97883,3e-05,2.35534]
[1779580720649,39.52,76667.19,0.0,-0.97882,3e-05,2.35606]
[1779580726147,39.52,76672.93,0.0,-0.97866,3e-05,2.37097]
[1779580732187,39.52,76672.98,0.0,-0.97866,3e-05,2.37068]
[1779580737222,39.51,76674.93,0.0,-0.97861,3e-05,2.37545]
[1779580742258,39.51,76673.62,0.0,-0.97865,3e-05,2.37155]
[1779580747296,39.51,76671.69,0.0,-0.97871,3e-05,2.36606]
[1779580752328,39.51,76669.24,0.0,-0.97878,3e-05,2.35926]
[1779580757364,39.51,76668.1,0.0,-0.97882,3e-05,2.35594]
[1779580762399,39.5,76668.46,0.0,-0.97884,3e-05,2.35391]
[1779580767434,39.48,76662.71,0.0,-0.97904,3e-05,2.33519]
[1779580776497,39.48,76660.27,0.0,-0.97915,3e-05,2.32425]
[1779580781532,39.47,76657.1,0.0,-0.97925,3e-05,2.3146]
[1779580786567,39.47,76656.66,0.0,-0.97926,3e-05,2.31345]
[1779580793616,39.47,76655.28,0.0,-0.9793,3e-05,2.30988]
[1779580798654,39.47,76655.34,0.0,-0.97931,3e-05,2.30872]
[1779580800675,39.46,76653.89,0.0,-0.97936,3e-05,2.30362]
[1779580803690,39.45,76654.78,0.0,-0.97936,3e-05,2.30396]
[1779580807718,39.44,76659.79,0.0,-0.97925,3e-05,2.31434]
[1779580812753,39.43,76663.9,0.0,-0.97917,3e-05,2.32167]
[1779580817787,39.41,76670.74,0.0,-0.97902,3e-05,2.33619]
[1779580822823,39.41,76670.34,0.0,-0.97904,3e-05,2.33432]
[1779580824837,39.41,76676.8,0.0,-0.97886,3e-05,2.35133]
[1779580825843,39.41,76687.42,0.0,-0.97857,3e-05,2.3795]
[1779580826850,39.41,76689.18,0.0,-0.97852,3e-05,2.384]
[1779580831887,39.41,76689.65,0.0,-0.97854,3e-05,2.38165]
[1779580837929,39.41,76690.9,0.0,-0.97851,3e-05,2.3843]
[1779580842962,39.4,76687.47,0.0,-0.97861,3e-05,2.37472]
[1779580847998,39.4,76686.5,0.0,-0.97864,3e-05,2.37175]
[1779580853039,39.4,76689.83,0.0,-0.97855,3e-05,2.38032]
[1779580858076,39.4,76692.58,0.0,-0.97848,3e-05,2.38718]
[1779580860090,39.4,76699.06,0.0,-0.9783,3e-05,2.40435]
[1779580864119,39.4,76693.9,0.0,-0.97845,3e-05,2.39007]
[1779580869154,39.39,76693.54,0.0,-0.97847,3e-05,2.38864]
[1779580874189,39.38,76694.72,0.0,-0.97846,3e-05,2.3893]
[1779580879224,39.37,76658.0,0.0,-0.97951,3e-05,2.2894]
[1779580880232,39.37,76640.91,0.0,-0.97998,3e-05,2.24426]
[1779580881778,39.37,76645.82,0.0,-0.97985,3e-05,2.2563]
[1779580884260,39.36,76638.75,0.0,-0.98006,3e-05,2.23662]
[1779580886274,39.35,76644.05,0.0,-0.97993,3e-05,2.24911]
[1779580887281,39.35,76638.74,0.0,-0.98007,3e-05,2.23502]
[1779580891851,39.34,76632.36,0.0,-0.98029,3e-05,2.21378]
[1779580897351,39.33,76634.58,0.0,-0.98026,3e-05,2.21654]
[1779580902392,39.34,76631.87,0.0,-0.98032,3e-05,2.21064]
[1779580904400,39.34,76627.29,0.0,-0.98044,3e-05,2.1995]
[1779580909435,39.34,76623.27,0.0,-0.98053,3e-05,2.19049]
[1779580910444,39.34,76618.12,0.0,-0.98067,3e-05,2.17718]
[1779580911990,39.34,76625.61,0.0,-0.98047,3e-05,2.19646]
[1779580917494,39.35,76627.49,0.0,-0.98041,3e-05,2.20227]
[1779580922530,39.34,76624.73,0.0,-0.9805,3e-05,2.19382]
[1779580927563,39.33,76623.68,0.0,-0.98055,3e-05,2.18908]
[1779580932601,39.32,76627.67,0.0,-0.98046,3e-05,2.19706]
[1779580937634,39.32,76626.36,0.0,-0.98052,3e-05,2.1917]
[1779580939649,39.31,76620.42,0.0,-0.98068,3e-05,2.17602]
[1779580944683,39.3,76619.42,0.0,-0.98073,3e-05,2.17166]
[1779580945691,39.3,76626.19,0.0,-0.98056,3e-05,2.18825]
[1779580946698,39.3,76631.11,0.0,-0.98043,3e-05,2.20023]
[1779580948718,39.3,76632.65,0.0,-0.9804,3e-05,2.20328]
[1779580950732,39.29,76627.21,0.0,-0.98055,3e-05,2.18872]
[1779580951738,39.29,76620.95,0.0,-0.98074,3e-05,2.16962]
[1779580952746,39.29,76616.08,0.0,-0.98087,3e-05,2.15711]
[1779580954760,39.29,76614.63,0.0,-0.98092,3e-05,2.15283]
[1779580959795,39.28,76612.85,0.0,-0.98098,3e-05,2.14673]
[1779580964831,39.27,76618.39,0.0,-0.98085,3e-05,2.15883]
[1779580966844,39.27,76620.21,0.0,-0.98082,3e-05,2.16264]
[1779580971879,39.26,76618.24,0.0,-0.98088,3e-05,2.15597]
[1779580974904,39.26,76624.2,0.0,-0.98074,3e-05,2.16975]
[1779580975907,39.26,76618.78,0.0,-0.98089,3e-05,2.15586]
[1779580976913,39.26,76618.55,0.0,-0.9809,3e-05,2.15494]
[1779580981949,39.25,76619.12,0.0,-0.9809,3e-05,2.15464]
[1779580982956,39.25,76625.38,0.0,-0.98074,3e-05,2.16991]
[1779580983967,39.24,76625.98,0.0,-0.98073,3e-05,2.17068]
[1779580987992,39.24,76615.41,0.0,-0.98102,3e-05,2.14297]
[1779580993027,39.23,76611.71,0.0,-0.98113,3e-05,2.13226]
[1779580998064,39.23,76599.13,0.0,-0.98146,3e-05,2.09994]
[1779581003098,39.22,76598.04,0.0,-0.9815,2e-05,2.096]
[1779581008132,39.22,76597.75,0.0,-0.98152,2e-05,2.09402]
[1779581010147,39.21,76602.96,0.0,-0.9814,3e-05,2.10621]
[1779581015190,39.21,76603.09,0.0,-0.98143,3e-05,2.10219]
[1779581018203,39.2,76609.02,0.0,-0.98129,3e-05,2.11587]
[1779581020218,39.2,76616.39,0.0,-0.98111,3e-05,2.1334]
[1779581024246,39.2,76621.64,0.0,-0.98099,3e-05,2.14505]
[1779581029280,39.19,76624.5,0.0,-0.98094,3e-05,2.15049]
[1779581034325,39.18,76625.93,0.0,-0.98092,3e-05,2.15239]
[1779581037344,39.18,76631.02,0.0,-0.9808,3e-05,2.16406]
[1779581042917,39.17,76629.32,0.0,-0.98086,3e-05,2.15807]
[1779581048421,39.16,76627.22,0.0,-0.98094,3e-05,2.15079]
[1779581053459,39.15,76629.51,0.0,-0.98089,3e-05,2.1548]
[1779581058490,39.15,76629.87,0.0,-0.9809,3e-05,2.15403]
[1779581063527,39.14,76632.7,0.0,-0.98085,3e-05,2.15939]
[1779581068563,39.13,76629.46,0.0,-0.98095,3e-05,2.14968]
[1779581070576,39.13,76623.86,0.0,-0.9811,3e-05,2.13516]
[1779581075610,39.12,76620.28,0.0,-0.98123,3e-05,2.12188]
[1779581079638,39.12,76613.5,0.0,-0.98141,3e-05,2.10411]
[1779581086690,39.11,76614.19,0.0,-0.98141,3e-05,2.10395]
[1779581091725,39.11,76612.97,0.0,-0.98146,3e-05,2.09964]
[1779581096761,39.1,76608.04,0.0,-0.98159,2e-05,2.08631]
[1779581099785,39.1,76595.53,0.0,-0.98191,2e-05,2.05535]
[1779581103349,39.09,76605.25,0.0,-0.98168,2e-05,2.07807]
[1779581104820,39.09,76606.09,0.0,-0.98166,2e-05,2.07988]
[1779581107841,39.09,76599.63,0.0,-0.98183,2e-05,2.06352]
[1779581109856,39.09,76595.66,0.0,-0.98193,2e-05,2.05353]
[1779581114891,39.08,76595.45,0.0,-0.98194,2e-05,2.05205]
[1779581120936,39.08,76593.94,0.0,-0.98199,2e-05,2.04727]
[1779581125969,39.08,76591.24,0.0,-0.98207,2e-05,2.03989]
[1779581131008,39.07,76591.84,0.0,-0.98209,2e-05,2.03758]
[1779581136050,39.07,76589.97,0.0,-0.98214,2e-05,2.03231]
[1779581141091,39.07,76585.45,0.0,-0.98226,2e-05,2.02079]
[1779581143106,39.06,76581.39,0.0,-0.98236,2e-05,2.0109]
[1779581148141,39.06,76577.5,0.0,-0.98246,2e-05,2.00112]
[1779581154186,39.06,76577.1,0.0,-0.98247,2e-05,1.99958]
[1779581159217,39.06,76576.06,0.0,-0.9825,2e-05,1.99664]
[1779581164253,39.06,76567.65,0.0,-0.98271,2e-05,1.97643]
[1779581165268,39.06,76568.11,0.0,-0.9827,2e-05,1.97745]
[1779581171306,39.05,76568.84,0.0,-0.98268,2e-05,1.97889]
[1779581178352,39.05,76570.66,0.0,-0.98264,2e-05,1.98291]
[1779581183386,39.05,76565.3,0.0,-0.98277,2e-05,1.97028]
[1779581187414,39.05,76570.5,0.0,-0.98265,2e-05,1.98235]
[1779581192449,39.05,76573.29,0.0,-0.98261,2e-05,1.98588]
[1779581197485,39.05,76575.83,0.0,-0.98255,2e-05,1.99172]
[1779581202520,39.05,76577.21,0.0,-0.98252,2e-05,1.99485]
[1779581204080,39.05,76570.59,0.0,-0.98268,2e-05,1.97929]
[1779581209568,39.05,76570.05,0.0,-0.98269,2e-05,1.97807]
[1779581215610,39.05,76568.41,0.0,-0.98273,2e-05,1.97426]
[1779581221654,39.05,76567.87,0.0,-0.98274,2e-05,1.97304]
[1779581226695,39.05,76570.61,0.0,-0.98267,2e-05,1.97949]
[1779581231735,39.05,76585.2,0.0,-0.98232,2e-05,2.01388]
[1779581232741,39.05,76590.38,0.0,-0.9822,2e-05,2.02621]
[1779581234296,39.05,76592.71,0.0,-0.98214,2e-05,2.03163]
[1779581238783,39.05,76594.14,0.0,-0.98211,2e-05,2.03469]
[1779581244366,39.05,76603.19,0.0,-0.9819,2e-05,2.05583]
[1779581245831,39.05,76604.13,0.0,-0.98188,2e-05,2.05794]
[1779581250868,39.04,76603.55,0.0,-0.9819,2e-05,2.05573]
[1779581255902,39.04,76602.92,0.0,-0.98195,2e-05,2.05046]
[1779581260939,39.03,76601.11,0.0,-0.982,2e-05,2.04513]
[1779581265972,39.03,76600.14,0.0,-0.98203,2e-05,2.04202]
[1779581271007,39.03,76597.1,0.0,-0.98211,2e-05,2.034]
[1779581276043,39.02,76597.26,0.0,-0.98212,2e-05,2.03367]
[1779581281081,39.02,76597.35,0.0,-0.98212,2e-05,2.03332]
[1779581282091,39.02,76587.64,0.0,-0.98236,2e-05,2.00992]
[1779581287124,39.02,76583.24,0.0,-0.98247,2e-05,1.99906]
[1779581292158,39.02,76582.11,0.0,-0.9825,2e-05,1.99596]
[1779581297194,39.02,76579.22,0.0,-0.98258,2e-05,1.98873]
[1779581302229,39.01,76577.96,0.0,-0.98261,2e-05,1.98539]
[1779581307265,39.01,76578.3,0.0,-0.98261,2e-05,1.98581]
[1779581312301,39.01,76578.54,0.0,-0.98263,2e-05,1.98313]
[1779581314317,39.01,76584.14,0.0,-0.9825,2e-05,1.99618]
[1779581315324,39.01,76584.24,0.0,-0.98249,2e-05,1.99632]
[1779581316330,39.01,76593.7,0.0,-0.98227,2e-05,2.01867]
[1779581317337,39.01,76595.53,0.0,-0.98222,2e-05,2.0229]
[1779581322371,39.01,76596.42,0.0,-0.98221,2e-05,2.02432]
[1779581325392,39.0,76591.3,0.0,-0.98234,2e-05,2.01171]
[1779581330428,39.0,76592.91,0.0,-0.9823,2e-05,2.01494]
[1779581335464,39.0,76588.42,0.0,-0.98242,2e-05,2.00372]
[1779581340498,39.0,76586.75,0.0,-0.98246,2e-05,1.99928]
[1779581345533,38.99,76582.23,0.0,-0.98258,2e-05,1.98815]
[1779581350568,38.99,76581.78,0.0,-0.98259,2e-05,1.98667]
[1779581356610,38.99,76579.16,0.0,-0.98266,2e-05,1.98002]
[1779581361645,38.99,76575.46,0.0,-0.98275,2e-05,1.97098]
[1779581363659,38.99,76569.68,0.0,-0.98289,2e-05,1.95739]
[1779581368694,38.99,76568.15,0.0,-0.98293,2e-05,1.95368]
[1779581373731,38.99,76567.65,0.0,-0.98296,2e-05,1.94957]
[1779581380780,38.99,76570.31,0.0,-0.9829,2e-05,1.95568]
[1779581386822,38.99,76575.94,0.0,-0.98277,2e-05,1.96879]
[1779581390853,38.99,76570.71,0.0,-0.98289,2e-05,1.9566]
[1779581396895,38.99,76567.77,0.0,-0.98296,2e-05,1.94984]
[1779581401930,38.99,76564.04,0.0,-0.98305,2e-05,1.94125]
[1779581403952,38.99,76560.22,0.0,-0.98314,2e-05,1.93249]
[1779581408981,38.99,76561.62,0.0,-0.9831,2e-05,1.93589]
[1779581410998,38.99,76563.62,0.0,-0.98305,2e-05,1.94055]
[1779581414020,38.99,76568.84,0.0,-0.98293,2e-05,1.95268]
[1779581421070,38.99,76569.95,0.0,-0.98291,2e-05,1.95522]
[1779581423085,38.99,76563.22,0.0,-0.98306,2e-05,1.93961]
[1779581428120,38.99,76562.23,0.0,-0.98309,2e-05,1.9374]
[1779581433157,38.99,76562.33,0.0,-0.98311,2e-05,1.93492]
[1779581440204,38.99,76562.58,0.0,-0.9831,2e-05,1.93565]
[1779581445239,38.99,76561.05,0.0,-0.98313,2e-05,1.93224]
[1779581450274,38.99,76560.68,0.0,-0.98314,2e-05,1.93149]
[1779581455309,38.99,76560.38,0.0,-0.98315,2e-05,1.9309]
[1779581460347,38.99,76559.53,0.0,-0.98317,2e-05,1.92903]
[1779581465397,38.99,76556.65,0.0,-0.98323,2e-05,1.9225]
[1779581466392,38.99,76550.53,0.0,-0.98337,2e-05,1.90851]
[1779581467397,38.99,76548.95,0.0,-0.98341,2e-05,1.90495]
[1779581472430,38.99,76554.08,0.0,-0.98329,2e-05,1.91697]
[1779581473438,38.99,76554.65,0.0,-0.98327,2e-05,1.91832]
[1779581479484,39.0,76555.42,0.0,-0.98325,2e-05,1.9203]
[1779581484515,39.0,76560.32,0.0,-0.98314,2e-05,1.9317]
[1779581489550,39.0,76564.29,0.0,-0.98305,2e-05,1.94093]
[1779581492571,39.0,76571.85,0.0,-0.98289,2e-05,1.9556]
[1779581498613,39.0,76574.62,0.0,-0.98283,2e-05,1.96185]
[1779581503648,38.99,76576.75,0.0,-0.98278,2e-05,1.96664]
[1779581508686,38.99,76578.87,0.0,-0.98273,2e-05,1.97138]
[1779581516268,38.99,76577.38,0.0,-0.98277,2e-05,1.96753]
[1779581522783,38.99,76572.46,0.0,-0.98289,2e-05,1.9558]
[1779581527820,38.99,76569.45,0.0,-0.98296,2e-05,1.94867]
[1779581536408,38.99,76571.65,0.0,-0.98291,2e-05,1.95356]
[1779581541921,38.99,76568.99,0.0,-0.98298,2e-05,1.94729]
[1779581544942,38.99,76562.85,0.0,-0.98312,2e-05,1.93306]
[1779581549978,38.99,76560.05,0.0,-0.98318,2e-05,1.92666]
[1779581555014,38.99,76559.02,0.0,-0.98323,2e-05,1.92159]
[1779581560050,38.99,76554.75,0.0,-0.98333,2e-05,1.91195]
[1779581565082,38.99,76554.33,0.0,-0.98334,2e-05,1.91121]
[1779581571124,38.99,76557.59,0.0,-0.98326,2e-05,1.91892]
[1779581576689,38.99,76561.97,0.0,-0.98315,2e-05,1.92923]
[1779581582200,38.99,76573.65,0.0,-0.98288,2e-05,1.95641]
[1779581583211,38.99,76577.68,0.0,-0.98278,2e-05,1.96581]
[1779581588243,38.99,76577.25,0.0,-0.98279,2e-05,1.96469]
[1779581593279,38.99,76578.12,0.0,-0.98278,2e-05,1.96657]
[1779581598321,38.99,76578.2,0.0,-0.98278,2e-05,1.96664]
[1779581600326,38.99,76586.97,0.0,-0.98257,2e-05,1.98715]
[1779581604359,38.99,76586.66,0.0,-0.98258,2e-05,1.98616]
[1779581609391,38.99,76590.26,0.0,-0.9825,2e-05,1.99421]
[1779581614424,38.99,76590.91,0.0,-0.98251,2e-05,1.99248]
[1779581621475,38.98,76593.15,0.0,-0.98246,2e-05,1.99723]
[1779581626510,38.98,76594.32,0.0,-0.98244,2e-05,1.99962]
[1779581631543,38.98,76595.68,0.0,-0.98241,2e-05,2.00244]
[1779581636579,38.98,76596.61,0.0,-0.98239,2e-05,2.00425]
[1779581641614,38.98,76597.11,0.0,-0.98238,2e-05,2.00505]
[1779581646651,38.98,76597.19,0.0,-0.98238,2e-05,2.00484]
[1779581651685,38.97,76597.05,0.0,-0.98239,2e-05,2.00409]
[1779581656720,38.97,76600.3,0.0,-0.98232,2e-05,2.01133]
[1779581661755,38.97,76601.8,0.0,-0.98229,2e-05,2.01441]
[1779581666790,38.97,76599.69,0.0,-0.98234,2e-05,2.0089]
[1779581671824,38.97,76599.07,0.0,-0.98239,2e-05,2.00407]
[1779581676862,38.96,76598.64,0.0,-0.9824,2e-05,2.00263]
[1779581678874,38.96,76591.82,0.0,-0.98257,2e-05,1.98635]
[1779581687459,38.96,76592.0,0.0,-0.98257,2e-05,1.98633]
[1779581692974,38.96,76592.98,0.0,-0.98255,2e-05,1.9884]
[1779581698008,38.96,76594.09,0.0,-0.98252,2e-05,1.99078]
[1779581703049,38.96,76595.34,0.0,-0.98249,2e-05,1.99348]
[1779581708088,38.96,76596.83,0.0,-0.98246,2e-05,1.99674]
[1779581714130,38.96,76596.12,0.0,-0.98248,2e-05,1.99472]
[1779581715138,38.96,76601.24,0.0,-0.98236,2e-05,2.00682]
[1779581716145,38.95,76604.35,0.0,-0.98228,2e-05,2.01415]
[1779581719165,38.95,76607.27,0.0,-0.98221,2e-05,2.02084]
[1779581725212,38.95,76605.46,0.0,-0.98227,2e-05,2.0159]
[1779581730244,38.95,76603.89,0.0,-0.98231,2e-05,2.01164]
[1779581734273,38.95,76609.9,0.0,-0.98219,2e-05,2.02269]
[1779581735280,38.95,76627.81,0.0,-0.98175,2e-05,2.06578]
[1779581736289,38.95,76634.15,0.0,-0.98159,3e-05,2.08105]
[1779581741325,38.95,76628.99,0.0,-0.98171,2e-05,2.06938]
[1779581744344,38.96,76623.98,0.0,-0.98182,2e-05,2.05857]
[1779581747886,38.96,76631.78,0.0,-0.98162,3e-05,2.07872]
[1779581751400,38.96,76637.17,0.0,-0.98149,3e-05,2.09127]
[1779581752400,38.96,76638.46,0.0,-0.98146,3e-05,2.09421]
[1779581755421,38.95,76629.02,0.0,-0.9817,2e-05,2.0704]
[1779581756428,38.95,76629.88,0.0,-0.98168,3e-05,2.07229]
[1779581761463,38.95,76629.72,0.0,-0.9817,2e-05,2.07088]
[1779581764484,38.95,76626.44,0.0,-0.98179,2e-05,2.06215]
[1779581769521,38.94,76621.95,0.0,-0.98191,2e-05,2.05045]
[1779581773547,38.94,76617.14,0.0,-0.98203,2e-05,2.03831]
[1779581778103,38.94,76611.48,0.0,-0.98218,2e-05,2.02427]
[1779581783619,38.93,76610.42,0.0,-0.98221,2e-05,2.02111]
[1779581785632,38.93,76605.01,0.0,-0.98234,2e-05,2.00801]
[1779581790665,38.93,76602.91,0.0,-0.9824,2e-05,2.00262]
[1779581795703,38.93,76599.47,0.0,-0.98251,2e-05,1.99132]
[1779581800739,38.93,76601.1,0.0,-0.98247,2e-05,1.99479]
[1779581805773,38.93,76599.59,0.0,-0.98251,2e-05,1.99088]
[1779581807787,38.93,76594.25,0.0,-0.98264,2e-05,1.97817]
[1779581813830,38.93,76593.92,0.0,-0.98265,2e-05,1.97713]
[1779581818865,38.93,76593.39,0.0,-0.98267,2e-05,1.97568]
[1779581823899,38.92,76589.22,0.0,-0.98277,2e-05,1.9657]
[1779581828934,38.92,76589.39,0.0,-0.98276,2e-05,1.966]
[1779581837997,38.92,76589.97,0.0,-0.98275,2e-05,1.96719]
[1779581843034,38.92,76590.07,0.0,-0.98275,2e-05,1.96733]
[1779581848069,38.92,76590.94,0.0,-0.98273,2e-05,1.96931]
[1779581854112,38.92,76591.25,0.0,-0.98275,2e-05,1.96711]
[1779581865192,38.92,76591.55,0.0,-0.98274,2e-05,1.96774]
[1779581867210,38.92,76598.78,0.0,-0.98257,2e-05,1.98474]
[1779581868746,38.92,76620.44,0.0,-0.98204,2e-05,2.03627]
[1779581870227,38.92,76618.03,0.0,-0.9821,2e-05,2.03036]
[1779581875263,38.92,76615.38,0.0,-0.98217,2e-05,2.02348]
[1779581882312,38.92,76614.99,0.0,-0.98219,2e-05,2.02185]
[1779581883319,38.92,76608.6,0.0,-0.98235,2e-05,2.00649]
[1779581887349,38.91,76607.23,0.0,-0.98238,2e-05,2.00293]
[1779581892381,38.91,76608.2,0.0,-0.98236,2e-05,2.00485]
[1779581898956,38.91,76608.07,0.0,-0.98237,2e-05,2.00399]
[1779581904466,38.91,76605.28,0.0,-0.98244,2e-05,1.997]
[1779581909501,38.91,76603.53,0.0,-0.98249,2e-05,1.99251]
[1779581914536,38.91,76600.34,0.0,-0.98259,2e-05,1.98184]
[1779581919570,38.91,76598.9,0.0,-0.98263,2e-05,1.97824]
[1779581924608,38.9,76598.12,0.0,-0.98265,2e-05,1.9762]
[1779581931656,38.9,76597.83,0.0,-0.98266,2e-05,1.9752]
[1779581936690,38.9,76596.38,0.0,-0.9827,2e-05,1.97159]
[1779581941725,38.9,76593.16,0.0,-0.98278,2e-05,1.96389]
[1779581946760,38.9,76595.33,0.0,-0.98273,2e-05,1.96883]
[1779581954816,38.9,76596.99,0.0,-0.98269,2e-05,1.97246]
[1779581964886,38.9,76596.88,0.0,-0.98269,2e-05,1.9719]
[1779581969921,38.9,76600.58,0.0,-0.98261,2e-05,1.98046]
[1779581972941,38.9,76602.09,0.0,-0.9826,2e-05,1.98101]
[1779581977976,38.9,76600.17,0.0,-0.98265,2e-05,1.97624]
[1779581983013,38.89,76598.14,0.0,-0.9827,2e-05,1.97128]
[1779581989055,38.89,76596.45,0.0,-0.98274,2e-05,1.96712]
[1779581994090,38.89,76596.27,0.0,-0.98274,2e-05,1.96659]
[1779581999124,38.89,76595.04,0.0,-0.98277,2e-05,1.9636]
[1779582004160,38.89,76596.77,0.0,-0.98273,2e-05,1.96755]
[1779582006176,38.89,76605.45,0.0,-0.98253,2e-05,1.98796]
[1779582008189,38.89,76605.95,0.0,-0.98252,2e-05,1.98902]
[1779582012217,38.89,76612.34,0.0,-0.98236,2e-05,2.00393]
[1779582013225,38.89,76625.21,0.0,-0.98205,2e-05,2.03467]
[1779582016246,38.89,76627.66,0.0,-0.98199,2e-05,2.04015]
[1779582022290,38.88,76628.34,0.0,-0.98199,2e-05,2.04087]
[1779582028330,38.88,76630.45,0.0,-0.98194,2e-05,2.04503]
[1779582035378,38.88,76630.03,0.0,-0.98199,2e-05,2.04003]
[1779582039942,38.87,76619.03,0.0,-0.98227,2e-05,2.01295]
[1779582045448,38.87,76618.42,0.0,-0.98229,2e-05,2.01102]
[1779582050484,38.87,76619.44,0.0,-0.98227,2e-05,2.01304]
[1779582056527,38.87,76619.62,0.0,-0.98227,2e-05,2.01302]
[1779582061561,38.87,76621.07,0.0,-0.98223,2e-05,2.01614]
[1779582066596,38.86,76619.21,0.0,-0.98228,2e-05,2.0114]
[1779582067622,38.86,76606.27,0.0,-0.9826,2e-05,1.98061]
[1779582068610,38.86,76599.86,0.0,-0.98275,2e-05,1.96552]
[1779582070154,38.86,76598.84,0.0,-0.98277,2e-05,1.9632]
[1779582076668,38.87,76596.03,0.0,-0.98284,2e-05,1.95688]
[1779582083714,38.87,76595.86,0.0,-0.98284,2e-05,1.95682]
[1779582088769,38.87,76597.83,0.0,-0.98279,2e-05,1.96165]
[1779582090295,38.87,76571.69,0.0,-0.9834,2e-05,1.90125]
[1779582091780,38.87,76568.82,0.0,-0.98349,2e-05,1.89205]
[1779582096815,38.87,76567.83,0.0,-0.9835,2e-05,1.8907]
[1779582102857,38.88,76569.14,0.0,-0.98346,2e-05,1.89519]
[1779582108900,38.88,76570.35,0.0,-0.98342,2e-05,1.89882]
[1779582113934,38.89,76572.16,0.0,-0.98337,2e-05,1.90369]
[1779582120504,38.89,76573.41,0.0,-0.98333,2e-05,1.90739]
[1779582129041,38.9,76573.47,0.0,-0.98332,2e-05,1.90876]
[1779582136091,38.9,76574.06,0.0,-0.9833,2e-05,1.91105]
[1779582145157,38.91,76574.17,0.0,-0.98328,2e-05,1.9125]
[1779582150188,38.91,76569.73,0.0,-0.98338,2e-05,1.90299]
[1779582153219,38.91,76563.17,0.0,-0.98355,2e-05,1.88565]
[1779582154222,38.91,76561.17,0.0,-0.98359,2e-05,1.88127]
[1779582155231,38.91,76555.17,0.0,-0.98373,2e-05,1.86787]
[1779582156234,38.91,76554.39,0.0,-0.98374,2e-05,1.8663]
[1779582161269,38.92,76553.82,0.0,-0.98375,2e-05,1.86595]
[1779582166304,38.92,76549.89,0.0,-0.98382,2e-05,1.85807]
[1779582171348,38.93,76549.4,0.0,-0.98383,2e-05,1.85793]
[1779582176374,38.93,76552.35,0.0,-0.98375,2e-05,1.86547]
[1779582182416,38.94,76551.44,0.0,-0.98376,2e-05,1.86446]
[1779582186444,38.94,76558.61,0.0,-0.98359,2e-05,1.88134]
[1779582187451,38.94,76558.52,0.0,-0.98359,2e-05,1.88128]
[1779582193495,38.94,76556.89,0.0,-0.98362,2e-05,1.87847]
[1779582198530,38.95,76556.91,0.0,-0.98361,2e-05,1.87926]
[1779582206584,38.95,76555.71,0.0,-0.98363,2e-05,1.87774]
[1779582211625,38.96,76554.69,0.0,-0.98366,2e-05,1.87343]
[1779582217663,38.96,76554.66,0.0,-0.98366,2e-05,1.87428]
[1779582222703,38.96,76554.78,0.0,-0.98365,2e-05,1.87532]
[1779582228745,38.97,76554.6,0.0,-0.98364,2e-05,1.87584]
[1779582233780,38.97,76553.7,0.0,-0.98365,2e-05,1.87458]
[1779582239823,38.97,76553.69,0.0,-0.98364,2e-05,1.8755]
[1779582244857,38.98,76550.68,0.0,-0.9837,2e-05,1.8695]
[1779582249892,38.98,76552.78,0.0,-0.98365,2e-05,1.87509]
[1779582254927,38.99,76547.14,0.0,-0.98377,2e-05,1.8632]
[1779582259962,38.99,76545.21,0.0,-0.9838,2e-05,1.85977]
[1779582264997,38.99,76543.34,0.0,-0.98383,2e-05,1.85662]
[1779582270037,39.0,76542.92,0.0,-0.98383,2e-05,1.85654]
[1779582275074,39.0,76543.74,0.0,-0.98383,2e-05,1.85645]
[1779582280109,39.01,76543.35,0.0,-0.98383,2e-05,1.85639]
[1779582287160,39.01,76542.99,0.0,-0.98383,2e-05,1.85668]
[1779582290189,39.01,76537.61,0.0,-0.98394,2e-05,1.84513]
[1779582295224,39.02,76542.29,0.0,-0.98383,2e-05,1.85641]
[1779582297240,39.02,76534.96,0.0,-0.98399,2e-05,1.84038]
[1779582301266,39.02,76540.02,0.0,-0.98387,2e-05,1.85242]
[1779582302273,39.02,76548.83,0.0,-0.98367,2e-05,1.87237]
[1779582303280,39.02,76554.15,0.0,-0.98356,2e-05,1.88325]
[1779582308316,39.0,76551.84,0.0,-0.98364,2e-05,1.87482]
[1779582313357,39.01,76550.19,0.0,-0.98367,2e-05,1.87183]
[1779582318391,39.01,76546.05,0.0,-0.98376,2e-05,1.86329]
[1779582323425,39.01,76543.62,0.0,-0.98381,2e-05,1.85866]
[1779582328459,39.02,76544.85,0.0,-0.98377,2e-05,1.86226]
[1779582334504,39.0,76543.41,0.0,-0.98386,2e-05,1.8534]
[1779582339537,38.98,76540.55,0.0,-0.98398,2e-05,1.84151]
[1779582345581,38.95,76539.95,0.0,-0.98406,2e-05,1.83365]
[1779582352126,38.92,76539.27,0.0,-0.98415,2e-05,1.82463]
[1779582358675,38.89,76539.94,0.0,-0.9842,2e-05,1.81975]
[1779582362704,38.87,76553.44,0.0,-0.98394,2e-05,1.84553]
[1779582363710,38.86,76558.06,0.0,-0.98385,2e-05,1.85479]
[1779582368744,38.84,76558.6,0.0,-0.98389,2e-05,1.85044]
[1779582373780,38.81,76558.4,0.0,-0.98395,2e-05,1.84453]
[1779582378815,38.79,76557.86,0.0,-0.98402,2e-05,1.83797]
[1779582385865,38.75,76558.4,0.0,-0.98408,2e-05,1.83182]
[1779582390902,38.73,76560.87,0.0,-0.98408,2e-05,1.83218]
[1779582395937,38.71,76564.1,0.0,-0.98408,2e-05,1.83151]
[1779582402479,38.67,76565.04,0.0,-0.98413,2e-05,1.82641]
[1779582411042,38.64,76565.93,0.0,-0.98419,2e-05,1.82024]
[1779582416076,38.61,76566.93,0.0,-0.98422,2e-05,1.81743]
[1779582421111,38.59,76572.22,0.0,-0.98415,2e-05,1.82423]
[1779582422620,38.58,76585.88,0.0,-0.98387,2e-05,1.85288]
[1779582424132,38.58,76587.34,0.0,-0.98384,2e-05,1.85511]
[1779582428163,38.56,76593.13,0.0,-0.98376,2e-05,1.86396]
[1779582429169,38.55,76593.89,0.0,-0.98375,2e-05,1.86459]
[1779582432690,38.53,76597.27,0.0,-0.98372,2e-05,1.8679]
[1779582438233,38.5,76597.7,0.0,-0.98377,2e-05,1.86227]
[1779582446288,38.47,76597.44,0.0,-0.98387,2e-05,1.85297]
[1779582452831,38.44,76598.6,0.0,-0.98393,2e-05,1.84637]
[1779582458372,38.41,76592.9,0.0,-0.98412,2e-05,1.82716]
[1779582459379,38.4,76584.34,0.0,-0.98433,2e-05,1.80699]
[1779582460386,38.4,76583.81,0.0,-0.98435,2e-05,1.80483]
[1779582465422,38.39,76586.73,0.0,-0.98429,2e-05,1.81037]
[1779582470457,38.39,76586.95,0.0,-0.98429,2e-05,1.81086]
[1779582478512,38.39,76587.09,0.0,-0.98428,2e-05,1.81117]
[1779582483547,38.39,76581.11,0.0,-0.98442,2e-05,1.79786]
[1779582484553,38.39,76579.48,0.0,-0.98445,2e-05,1.79424]
[1779582489591,38.39,76581.52,0.0,-0.98441,2e-05,1.79877]
[1779582494623,38.39,76583.09,0.0,-0.98437,2e-05,1.80226]
[1779582501673,38.39,76584.78,0.0,-0.98434,2e-05,1.80602]
[1779582506708,38.39,76585.7,0.0,-0.98432,2e-05,1.80807]
[1779582507716,38.39,76590.88,0.0,-0.9842,2e-05,1.81965]
[1779582508721,38.39,76593.49,0.0,-0.98414,2e-05,1.8255]
[1779582513757,38.39,76593.66,0.0,-0.98416,2e-05,1.82315]
[1779582519798,38.39,76592.72,0.0,-0.98418,2e-05,1.82104]
[1779582524835,38.39,76592.33,0.0,-0.98419,2e-05,1.82017]
[1779582530877,38.39,76590.17,0.0,-0.98424,2e-05,1.81533]
[1779582536919,38.39,76590.46,0.0,-0.98423,2e-05,1.81598]
[1779582543479,38.39,76590.34,0.0,-0.98423,2e-05,1.81571]
[1779582546992,38.39,76598.23,0.0,-0.98406,2e-05,1.83343]
[1779582552024,38.39,76595.96,0.0,-0.98411,2e-05,1.82832]
[1779582559073,38.39,76593.6,0.0,-0.98416,2e-05,1.82302]
[1779582564109,38.39,76594.81,0.0,-0.98413,2e-05,1.82574]
[1779582568136,38.39,76598.76,0.0,-0.98405,2e-05,1.83463]
[1779582573689,38.39,76603.72,0.0,-0.98396,2e-05,1.84309]
[1779582581233,38.39,76604.59,0.0,-0.98394,2e-05,1.84506]
[1779582588284,38.39,76603.57,0.0,-0.98396,2e-05,1.84275]
[1779582593829,38.39,76601.2,0.0,-0.98401,2e-05,1.83739]
[1779582600368,38.39,76600.69,0.0,-0.98402,2e-05,1.83624]
[1779582605403,38.39,76598.1,0.0,-0.98408,2e-05,1.8304]
[1779582610441,38.39,76598.42,0.0,-0.98408,2e-05,1.83112]
[1779582618494,38.39,76600.69,0.0,-0.98402,2e-05,1.83624]
[1779582624537,38.39,76601.21,0.0,-0.98401,2e-05,1.83741]
[1779582628569,38.39,76608.97,0.0,-0.98384,2e-05,1.855]
[1779582629577,38.39,76609.08,0.0,-0.98383,2e-05,1.85525]
[1779582634613,38.39,76609.0,0.0,-0.98386,2e-05,1.85231]
[1779582644181,38.39,76607.6,0.0,-0.98389,2e-05,1.84913]
[1779582654754,38.39,76606.46,0.0,-0.98392,2e-05,1.84654]
[1779582659789,38.39,76607.15,0.0,-0.9839,2e-05,1.84811]
[1779582662819,38.39,76617.64,0.0,-0.98366,2e-05,1.87203]
[1779582663826,38.39,76619.41,0.0,-0.98362,2e-05,1.87609]
[1779582668860,38.39,76621.26,0.0,-0.98358,2e-05,1.88034]
[1779582671886,38.39,76644.67,0.0,-0.98302,2e-05,1.93477]
[1779582672890,38.39,76656.27,0.0,-0.98275,2e-05,1.96219]
[1779582673898,38.39,76657.62,0.0,-0.98271,2e-05,1.9654]
[1779582678932,38.39,76660.38,0.0,-0.98265,2e-05,1.97198]
[1779582680949,38.39,76663.79,0.0,-0.98256,2e-05,1.98013]
[1779582682960,38.39,76656.62,0.0,-0.98274,2e-05,1.96303]
[1779582684977,38.39,76652.79,0.0,-0.98283,2e-05,1.95394]
[1779582690012,38.39,76651.32,0.0,-0.98287,2e-05,1.95046]
[1779582692031,38.39,76657.51,0.0,-0.98274,2e-05,1.96227]
[1779582693037,38.39,76666.82,0.0,-0.98251,2e-05,1.9845]
[1779582694046,38.39,76669.26,0.0,-0.98245,2e-05,1.99036]
[1779582697067,38.39,76671.35,0.0,-0.9824,2e-05,1.99539]
[1779582700086,38.39,76676.86,0.0,-0.98227,2e-05,2.00869]
[1779582701094,38.39,76679.25,0.0,-0.98221,2e-05,2.01448]
[1779582706129,38.38,76682.34,0.0,-0.98216,2e-05,2.0193]
[1779582711165,38.37,76687.95,0.0,-0.98205,3e-05,2.03026]
[1779582716201,38.36,76687.7,0.0,-0.98208,3e-05,2.0269]
[1779582720233,38.35,76692.74,0.0,-0.98198,3e-05,2.03704]
[1779582725263,38.34,76694.14,0.0,-0.98197,3e-05,2.03772]
[1779582730298,38.33,76696.5,0.0,-0.98194,3e-05,2.04078]
[1779582735334,38.32,76695.44,0.0,-0.98199,3e-05,2.03548]
[1779582740368,38.3,76691.54,0.0,-0.98212,3e-05,2.02329]
[1779582745403,38.29,76689.41,0.0,-0.9822,2e-05,2.01548]
[1779582748423,38.29,76679.76,0.0,-0.98245,2e-05,1.99057]
[1779582749432,38.28,76656.43,0.0,-0.98303,2e-05,1.93447]
[1779582750438,38.28,76648.8,0.0,-0.98321,2e-05,1.91616]
[1779582751446,38.28,76649.47,0.0,-0.98322,2e-05,1.91455]
[1779582757490,38.27,76654.58,0.0,-0.98312,2e-05,1.92441]
[1779582760507,38.27,76646.91,0.0,-0.98332,2e-05,1.9054]
[1779582761515,38.27,76643.48,0.0,-0.9834,2e-05,1.89709]
[1779582766550,38.26,76645.86,0.0,-0.98336,2e-05,1.90112]
[1779582769571,38.26,76641.82,0.0,-0.98346,2e-05,1.89087]
[1779582775113,38.25,76641.67,0.0,-0.98348,2e-05,1.88888]
[1779582781655,38.24,76640.41,0.0,-0.98353,2e-05,1.88434]
[1779582783669,38.24,76632.22,0.0,-0.98373,2e-05,1.86495]
[1779582785684,38.24,76630.03,0.0,-0.98378,2e-05,1.85948]
[1779582790720,38.23,76632.55,0.0,-0.98373,2e-05,1.86417]
[1779582793739,38.23,76644.29,0.0,-0.98347,2e-05,1.89059]
[1779582794745,38.23,76644.34,0.0,-0.98347,2e-05,1.89044]
[1779582799782,38.22,76642.6,0.0,-0.98352,2e-05,1.88512]
[1779582804823,38.22,76637.23,0.0,-0.98366,2e-05,1.87144]
[1779582807848,38.21,76635.33,0.0,-0.98371,2e-05,1.86611]
[1779582812878,38.21,76636.37,0.0,-0.98372,2e-05,1.86478]
[1779582814893,38.21,76631.16,0.0,-0.98385,2e-05,1.85216]
[1779582819929,38.2,76631.97,0.0,-0.98384,2e-05,1.85298]
[1779582822949,38.2,76625.89,0.0,-0.98399,2e-05,1.83851]
[1779582828991,38.19,76626.4,0.0,-0.98399,2e-05,1.83851]
[1779582834028,38.19,76626.79,0.0,-0.98399,2e-05,1.8384]
[1779582839062,38.18,76626.19,0.0,-0.98401,2e-05,1.836]
[1779582844098,38.18,76628.67,0.0,-0.98397,2e-05,1.84058]
[1779582846112,38.18,76638.34,0.0,-0.98375,2e-05,1.86225]
[1779582847119,38.18,76640.54,0.0,-0.9837,2e-05,1.86706]
[1779582852154,38.17,76641.9,0.0,-0.98368,2e-05,1.86891]
[1779582857189,38.16,76642.53,0.0,-0.98368,2e-05,1.86911]
[1779582862224,38.16,76641.56,0.0,-0.98372,2e-05,1.86567]
[1779582867260,38.15,76646.77,0.0,-0.98361,2e-05,1.87645]
[1779582872295,38.15,76646.98,0.0,-0.98364,2e-05,1.8729]
[1779582877332,38.14,76643.02,0.0,-0.98374,2e-05,1.86259]
[1779582882365,38.14,76639.82,0.0,-0.98383,2e-05,1.85418]
[1779582887401,38.13,76641.15,0.0,-0.98381,2e-05,1.85619]
[1779582892435,38.13,76640.64,0.0,-0.98383,2e-05,1.85398]
[1779582897470,38.12,76644.91,0.0,-0.98374,2e-05,1.86276]
[1779582902505,38.12,76641.87,0.0,-0.98382,2e-05,1.85472]
[1779582907539,38.12,76640.65,0.0,-0.98386,2e-05,1.85096]
[1779582912574,38.11,76641.7,0.0,-0.98384,2e-05,1.85244]
[1779582917610,38.11,76643.43,0.0,-0.98381,2e-05,1.85548]
[1779582921639,38.1,76648.58,0.0,-0.9837,2e-05,1.86657]
[1779582924665,38.1,76656.13,0.0,-0.98353,2e-05,1.88342]
[1779582926257,38.1,76659.55,0.0,-0.98346,2e-05,1.89089]
[1779582931710,38.09,76664.3,0.0,-0.98338,2e-05,1.89786]
[1779582936327,38.09,76669.97,0.0,-0.98326,2e-05,1.90979]
[1779582941786,38.08,76672.29,0.0,-0.98322,2e-05,1.91386]
[1779582946819,38.08,76670.25,0.0,-0.98328,2e-05,1.90772]
[1779582951854,38.07,76674.12,0.0,-0.9832,2e-05,1.91546]
[1779582956891,38.06,76674.07,0.0,-0.98322,2e-05,1.91396]
[1779582961943,38.06,76673.85,0.0,-0.98324,2e-05,1.91205]
[1779582968980,38.05,76672.84,0.0,-0.98328,2e-05,1.90765]
[1779582974014,38.04,76670.75,0.0,-0.98335,2e-05,1.9013]
[1779582979049,38.04,76672.55,0.0,-0.98332,2e-05,1.90402]
[1779582984088,38.03,76671.68,0.0,-0.98336,2e-05,1.90016]
[1779582989142,38.02,76661.14,0.0,-0.98362,2e-05,1.87413]
[1779582990150,38.01,76655.7,0.0,-0.98378,2e-05,1.85896]
[1779582991157,38.01,76654.38,0.0,-0.98383,2e-05,1.85292]
[1779582996196,38.0,76653.04,0.0,-0.98388,2e-05,1.84853]
[1779582997200,38.0,76665.29,0.0,-0.98359,2e-05,1.8768]
[1779582998206,38.0,76660.6,0.0,-0.9837,2e-05,1.86568]
[1779582999213,38.0,76661.95,0.0,-0.98368,2e-05,1.86857]
[1779583004248,38.0,76664.22,0.0,-0.98363,2e-05,1.87265]
[1779583009283,37.99,76667.54,0.0,-0.98357,2e-05,1.8792]
[1779583014317,37.99,76668.09,0.0,-0.98357,2e-05,1.87932]
[1779583019353,37.98,76671.67,0.0,-0.98349,2e-05,1.88651]
[1779583026402,37.97,76675.66,0.0,-0.98342,2e-05,1.8942]
[1779583031438,37.97,76679.03,0.0,-0.98335,2e-05,1.90089]
[1779583033463,37.97,76685.65,0.0,-0.9832,2e-05,1.91597]
[1779583034467,37.96,76695.02,0.0,-0.98298,2e-05,1.93761]
[1779583035473,37.96,76707.02,0.0,-0.98268,2e-05,1.96635]
[1779583037032,37.96,76706.8,0.0,-0.98269,2e-05,1.96546]
[1779583042523,37.95,76703.05,0.0,-0.98281,2e-05,1.95436]
[1779583044538,37.95,76696.7,0.0,-0.98297,2e-05,1.93852]
[1779583048565,37.95,76695.05,0.0,-0.98302,2e-05,1.93339]
[1779583053603,37.94,76696.05,0.0,-0.98304,2e-05,1.93147]
[1779583058644,37.93,76697.46,0.0,-0.98302,2e-05,1.93337]
[1779583061666,37.93,76691.65,0.0,-0.98316,2e-05,1.91869]
[1779583067245,37.93,76692.65,0.0,-0.98314,2e-05,1.92075]
[1779583072742,37.93,76698.41,0.0,-0.983,2e-05,1.93518]
[1779583074761,37.93,76701.07,0.0,-0.98293,2e-05,1.94178]
[1779583079791,37.93,76699.3,0.0,-0.98297,2e-05,1.93815]
[1779583084825,37.94,76698.36,0.0,-0.98298,2e-05,1.93652]
[1779583089864,37.94,76694.93,0.0,-0.98306,2e-05,1.92896]
[1779583090867,37.94,76689.88,0.0,-0.98318,2e-05,1.91713]
[1779583091876,37.94,76690.46,0.0,-0.98317,2e-05,1.91865]
[1779583097464,37.94,76690.39,0.0,-0.98316,2e-05,1.91937]
[1779583102952,37.95,76690.69,0.0,-0.98314,2e-05,1.92081]
[1779583107987,37.95,76688.74,0.0,-0.98318,2e-05,1.9169]
[1779583115043,37.96,76692.5,0.0,-0.98311,2e-05,1.92394]
[1779583120078,37.96,76693.78,0.0,-0.98307,2e-05,1.92745]
[1779583126121,37.96,76693.85,0.0,-0.98306,2e-05,1.92831]
[1779583131155,37.96,76693.52,0.0,-0.98306,2e-05,1.92811]
[1779583136204,37.97,76696.61,0.0,-0.98298,2e-05,1.93602]
[1779583141239,37.97,76697.07,0.0,-0.98297,2e-05,1.93764]
[1779583146273,37.97,76693.36,0.0,-0.98305,2e-05,1.92948]
[1779583151308,37.97,76689.8,0.0,-0.98313,2e-05,1.92164]
[1779583156344,37.98,76687.48,0.0,-0.98318,2e-05,1.91674]
[1779583161378,37.98,76685.22,0.0,-0.98323,2e-05,1.91201]
[1779583166414,37.98,76682.92,0.0,-0.98328,2e-05,1.9072]
[1779583171449,37.98,76680.91,0.0,-0.98334,2e-05,1.90027]
[1779583176484,37.99,76672.35,0.0,-0.98354,2e-05,1.88089]
[1779583178498,37.99,76672.26,0.0,-0.98354,2e-05,1.881]
[1779583183533,37.99,76672.8,0.0,-0.98352,2e-05,1.88301]
[1779583188568,37.99,76672.93,0.0,-0.9835,2e-05,1.88405]
[1779583198171,38.0,76673.0,0.0,-0.98349,2e-05,1.88552]
[1779583203673,38.0,76674.11,0.0,-0.98346,2e-05,1.88894]
[1779583209715,38.01,76674.2,0.0,-0.98344,2e-05,1.88997]
[1779583212741,38.01,76685.0,0.0,-0.98318,2e-05,1.91582]
[1779583218314,38.01,76700.13,0.0,-0.98281,2e-05,1.95214]
[1779583218783,38.01,76700.53,0.0,-0.9828,2e-05,1.95323]
[1779583219790,38.01,76708.15,0.0,-0.98261,2e-05,1.97156]
[1779583223818,38.01,76715.63,0.0,-0.98243,2e-05,1.98968]
[1779583228856,38.01,76715.36,0.0,-0.98244,2e-05,1.98904]
[1779583233889,38.01,76714.58,0.0,-0.98248,2e-05,1.98427]
[1779583238924,38.01,76715.88,0.0,-0.98245,2e-05,1.98757]
[1779583243959,38.01,76718.83,0.0,-0.98237,2e-05,1.99491]
[1779583249009,38.01,76720.61,0.0,-0.98232,2e-05,1.99943]
[1779583251017,38.01,76712.55,0.0,-0.98252,2e-05,1.98]
[1779583254036,38.02,76705.89,0.0,-0.98269,2e-05,1.96412]
[1779583260082,38.02,76707.32,0.0,-0.98264,2e-05,1.96815]
[1779583265121,38.02,76711.89,0.0,-0.98253,2e-05,1.97959]
[1779583270150,38.02,76711.78,0.0,-0.98253,2e-05,1.97971]
[1779583275185,38.02,76712.0,0.0,-0.98252,2e-05,1.98063]
[1779583277198,38.02,76701.28,0.0,-0.98278,2e-05,1.95509]
[1779583278206,38.02,76694.79,0.0,-0.98294,2e-05,1.93958]
[1779583278737,38.02,76694.59,0.0,-0.98294,2e-05,1.93926]
[1779583284248,38.03,76699.28,0.0,-0.98282,2e-05,1.95118]
[1779583289283,38.03,76696.59,0.0,-0.98288,2e-05,1.94542]
[1779583294319,38.03,76698.58,0.0,-0.98284,2e-05,1.94799]
[1779583306404,38.04,76699.23,0.0,-0.98281,2e-05,1.95116]
[1779583311441,38.04,76696.1,0.0,-0.98288,2e-05,1.9445]
[1779583319043,38.05,76696.22,0.0,-0.98287,2e-05,1.94584]
[1779583323528,38.05,76680.78,0.0,-0.98323,2e-05,1.90999]
[1779583324535,38.05,76673.19,0.0,-0.98341,2e-05,1.89241]
[1779583325542,38.05,76671.37,0.0,-0.98345,2e-05,1.8884]
[1779583327556,38.06,76680.58,0.0,-0.98323,2e-05,1.91045]
[1779583328564,38.06,76684.28,0.0,-0.98313,2e-05,1.91956]
[1779583332592,38.06,76672.19,0.0,-0.98342,2e-05,1.89172]
[1779583333598,38.06,76670.66,0.0,-0.98345,2e-05,1.88837]
[1779583338633,38.07,76673.61,0.0,-0.98337,2e-05,1.89636]
[1779583343668,38.07,76676.51,0.0,-0.98329,2e-05,1.90426]
[1779583349266,38.08,76677.36,0.0,-0.98326,2e-05,1.90731]
[1779583354747,38.08,76678.43,0.0,-0.98324,2e-05,1.90848]
[1779583356762,38.08,76685.11,0.0,-0.98308,2e-05,1.92442]
[1779583361797,38.09,76685.98,0.0,-0.98305,2e-05,1.9274]
[1779583366832,38.09,76685.86,0.0,-0.98304,2e-05,1.92794]
[1779583372874,38.09,76683.95,0.0,-0.98308,2e-05,1.92434]
[1779583377909,38.1,76684.89,0.0,-0.98305,2e-05,1.92725]
[1779583384958,38.1,76680.47,0.0,-0.98315,2e-05,1.91775]
[1779583389993,38.1,76681.44,0.0,-0.98312,2e-05,1.92067]
[1779583395029,38.11,76680.76,0.0,-0.98313,2e-05,1.91964]
[1779583399622,38.11,76687.35,0.0,-0.98296,2e-05,1.93574]
[1779583404092,38.11,76681.94,0.0,-0.98309,2e-05,1.92327]
[1779583405100,38.11,76679.93,0.0,-0.98314,2e-05,1.91863]
[1779583409692,38.11,76674.9,0.0,-0.98325,2e-05,1.90737]
[1779583414162,38.12,76669.0,0.0,-0.98341,2e-05,1.89128]
[1779583419762,38.12,76665.8,0.0,-0.98347,2e-05,1.8848]
[1779583425240,38.12,76667.65,0.0,-0.98342,2e-05,1.88998]
[1779583434303,38.13,76668.89,0.0,-0.98338,2e-05,1.89439]
[1779583440348,38.13,76666.71,0.0,-0.98342,2e-05,1.89034]
[1779583442362,38.14,76659.67,0.0,-0.98358,2e-05,1.87437]
[1779583448405,38.14,76660.45,0.0,-0.98355,2e-05,1.87736]
[1779583453440,38.15,76660.17,0.0,-0.98355,2e-05,1.87765]
[1779583460491,38.15,76662.6,0.0,-0.98348,2e-05,1.88455]
[1779583465526,38.16,76663.18,0.0,-0.98345,2e-05,1.88677]
[1779583474589,38.16,76663.39,0.0,-0.98346,2e-05,1.88598]
[1779583479624,38.17,76662.81,0.0,-0.98346,2e-05,1.88567]
[1779583484663,38.17,76663.72,0.0,-0.98343,2e-05,1.88851]
[1779583489696,38.18,76660.78,0.0,-0.98349,2e-05,1.88298]
[1779583494729,38.18,76658.91,0.0,-0.98352,2e-05,1.87942]
[1779583499764,38.18,76656.99,0.0,-0.98356,2e-05,1.87598]
[1779583504799,38.19,76656.3,0.0,-0.98356,2e-05,1.87539]
[1779583507820,38.19,76646.18,0.0,-0.98379,2e-05,1.8529]
[1779583508827,38.19,76646.24,0.0,-0.98379,2e-05,1.85328]
[1779583513862,38.2,76645.53,0.0,-0.98379,2e-05,1.8529]
[1779583519905,38.2,76647.67,0.0,-0.98373,2e-05,1.85928]
[1779583522926,38.21,76655.05,0.0,-0.98355,2e-05,1.87702]
[1779583524940,38.21,76657.57,0.0,-0.98348,2e-05,1.88328]
[1779583530534,38.21,76656.37,0.0,-0.9835,2e-05,1.88149]
[1779583535014,38.22,76661.98,0.0,-0.98338,2e-05,1.89266]
[1779583540606,38.22,76658.68,0.0,-0.98345,2e-05,1.88584]
[1779583546089,38.23,76662.05,0.0,-0.98336,2e-05,1.89466]
[1779583548104,38.23,76673.72,0.0,-0.98308,2e-05,1.92239]
[1779583556160,38.23,76671.99,0.0,-0.98311,2e-05,1.91902]
[1779583560746,38.23,76693.86,0.0,-0.98258,2e-05,1.97144]
[1779583562207,38.23,76684.97,0.0,-0.9828,2e-05,1.95019]
[1779583563210,38.23,76677.73,0.0,-0.98297,2e-05,1.93306]
[1779583564217,38.23,76679.96,0.0,-0.98292,2e-05,1.93842]
[1779583566231,38.23,76673.59,0.0,-0.98307,2e-05,1.92351]
[1779583571266,38.24,76672.33,0.0,-0.98309,2e-05,1.92097]
[1779583576304,38.24,76674.64,0.0,-0.98303,2e-05,1.92686]
[1779583581339,38.24,76672.37,0.0,-0.98308,2e-05,1.92193]
[1779583585368,38.24,76679.45,0.0,-0.98291,2e-05,1.93897]
[1779583587384,38.24,76675.43,0.0,-0.98301,2e-05,1.92955]
[1779583589400,38.24,76670.6,0.0,-0.98312,2e-05,1.9183]
[1779583594433,38.24,76673.25,0.0,-0.98308,2e-05,1.92207]
[1779583596449,38.24,76677.33,0.0,-0.98298,2e-05,1.93179]
[1779583598462,38.24,76682.51,0.0,-0.98285,2e-05,1.94413]
[1779583603497,38.25,76684.97,0.0,-0.98279,2e-05,1.95008]
[1779583608533,38.25,76685.75,0.0,-0.98277,2e-05,1.95201]
[1779583614574,38.25,76688.36,0.0,-0.98271,2e-05,1.95834]
[1779583621626,38.25,76690.98,0.0,-0.98264,2e-05,1.96471]
[1779583625653,38.25,76696.0,0.0,-0.98252,2e-05,1.97682]
[1779583626660,38.25,76702.41,0.0,-0.98236,2e-05,1.99229]
[1779583628675,38.25,76700.48,0.0,-0.98241,2e-05,1.9876]
[1779583633709,38.25,76701.38,0.0,-0.98239,2e-05,1.9897]
[1779583638748,38.25,76703.78,0.0,-0.98233,2e-05,1.99546]
[1779583642776,38.25,76709.29,0.0,-0.98219,3e-05,2.00882]
[1779583648818,38.25,76709.68,0.0,-0.98218,3e-05,2.00963]
[1779583651839,38.25,76715.13,0.0,-0.98207,3e-05,2.01995]
[1779583656874,38.24,76715.76,0.0,-0.98206,3e-05,2.02133]
[1779583663924,38.24,76711.1,0.0,-0.98217,3e-05,2.00985]
[1779583668960,38.24,76713.64,0.0,-0.98211,3e-05,2.01603]
[1779583671989,38.24,76758.79,0.0,-0.98096,3e-05,2.12721]
[1779583673040,38.24,76809.19,0.0,-0.97958,3e-05,2.25852]
[1779583674037,38.18,76818.93,0.0,-0.97947,3e-05,2.26967]
[1779583676059,38.18,76816.54,0.0,-0.97954,3e-05,2.26328]
[1779583678038,38.18,76805.63,0.0,-0.97984,3e-05,2.23426]
[1779583679057,38.18,76806.88,0.0,-0.97981,3e-05,2.23757]
[1779583681061,38.18,76815.39,0.0,-0.97957,3e-05,2.2602]
[1779583683094,38.18,76799.71,0.0,-0.98001,3e-05,2.21863]
[1779583684105,38.18,76789.9,0.0,-0.98028,3e-05,2.19291]
[1779583689136,38.18,76786.06,0.0,-0.98038,3e-05,2.18291]
[1779583692155,38.18,76790.47,0.0,-0.98026,3e-05,2.1944]
[1779583696186,38.18,76795.85,0.0,-0.98011,3e-05,2.20848]
[1779583697200,38.18,76788.76,0.0,-0.98031,3e-05,2.18994]
[1779583700227,38.18,76806.27,0.0,-0.97982,3e-05,2.23595]
[1779583701758,38.18,76810.56,0.0,-0.9797,3e-05,2.24733]
[1779583707273,38.18,76813.13,0.0,-0.97963,3e-05,2.25417]
[1779583708279,38.18,76818.61,0.0,-0.97948,3e-05,2.26881]
[1779583709287,38.18,76823.18,0.0,-0.97935,3e-05,2.28108]
[1779583710293,38.18,76815.69,0.0,-0.97956,3e-05,2.261]
[1779583711828,38.18,76817.0,0.0,-0.97955,3e-05,2.26135]
[1779583717343,38.18,76823.32,0.0,-0.97937,3e-05,2.27828]
[1779583719357,38.18,76824.78,0.0,-0.97933,3e-05,2.2822]
[1779583725401,38.18,76825.99,0.0,-0.9793,3e-05,2.28546]
[1779583726406,38.18,76817.98,0.0,-0.97952,3e-05,2.26397]
[1779583727414,38.18,76811.32,0.0,-0.97971,3e-05,2.24621]
[1779583728420,38.18,76810.76,0.0,-0.97973,3e-05,2.24472]
[1779583733455,38.18,76803.7,0.0,-0.97992,3e-05,2.22602]
[1779583734462,38.18,76801.78,0.0,-0.97998,3e-05,2.22096]
[1779583739497,38.18,76800.14,0.0,-0.98002,3e-05,2.21664]
[1779583744537,38.18,76798.5,0.0,-0.98007,3e-05,2.21233]
[1779583746551,38.18,76790.97,0.0,-0.98027,3e-05,2.19261]
[1779583747558,38.18,76788.37,0.0,-0.98034,3e-05,2.18583]
[1779583750578,38.18,76776.39,0.0,-0.98067,3e-05,2.1548]
[1779583752108,38.18,76775.26,0.0,-0.9807,3e-05,2.15189]
[1779583757629,38.18,76778.74,0.0,-0.98061,3e-05,2.16086]
[1779583759642,38.18,76784.13,0.0,-0.98046,3e-05,2.17481]
[1779583764678,38.18,76779.66,0.0,-0.98058,3e-05,2.16324]
[1779583768705,38.18,76772.9,0.0,-0.98076,3e-05,2.14583]
[1779583773740,38.18,76770.99,0.0,-0.98084,3e-05,2.13787]
[1779583782803,38.18,76767.82,0.0,-0.98092,3e-05,2.12977]
[1779583787839,38.18,76766.5,0.0,-0.98096,3e-05,2.1264]
[1779583793879,38.18,76763.84,0.0,-0.98103,3e-05,2.11962]
[1779583800929,38.18,76763.41,0.0,-0.98104,3e-05,2.11853]
[1779583803950,38.18,76750.93,0.0,-0.98137,3e-05,2.08697]
[1779583804958,38.18,76746.49,0.0,-0.98148,3e-05,2.07583]
[1779583806971,38.18,76746.7,0.0,-0.98148,3e-05,2.07636]
[1779583812009,38.18,76747.3,0.0,-0.98146,3e-05,2.07786]
[1779583817043,38.18,76742.22,0.0,-0.98159,3e-05,2.06516]
[1779583818050,38.18,76739.72,0.0,-0.98166,3e-05,2.05893]
[1779583824099,38.18,76739.76,0.0,-0.98166,3e-05,2.05903]
[1779583829136,38.18,76741.0,0.0,-0.98163,3e-05,2.06212]
[1779583832670,38.18,76738.3,0.0,-0.98172,3e-05,2.05242]
[1779583842741,38.18,76740.0,0.0,-0.98168,3e-05,2.05665]
[1779583848271,38.18,76734.09,0.0,-0.98183,3e-05,2.04199]
[1779583849278,38.18,76732.37,0.0,-0.98187,3e-05,2.03774]
[1779583853304,38.18,76730.03,0.0,-0.98193,3e-05,2.03197]
[1779583862881,38.18,76732.75,0.0,-0.98186,3e-05,2.03868]
[1779583864389,38.18,76727.23,0.0,-0.982,3e-05,2.02508]
[1779583869424,38.18,76724.69,0.0,-0.98207,3e-05,2.01884]
[1779583874458,38.18,76722.46,0.0,-0.98212,3e-05,2.01338]
[1779583879495,38.18,76722.83,0.0,-0.98211,3e-05,2.01429]
[1779583884530,38.18,76717.96,0.0,-0.98224,3e-05,2.0024]
[1779583889566,38.18,76717.68,0.0,-0.98224,3e-05,2.00171]
[1779583895613,38.18,76716.8,0.0,-0.98229,3e-05,1.99665]
[1779583901649,38.18,76716.95,0.0,-0.98229,3e-05,1.99701]
[1779583907690,38.18,76716.08,0.0,-0.98231,2e-05,1.9949]
[1779583913239,38.18,76717.06,0.0,-0.98228,3e-05,1.99728]
[1779583918770,38.18,76716.79,0.0,-0.98229,3e-05,1.99662]
[1779583923309,38.18,76740.04,0.0,-0.9817,3e-05,2.05377]
[1779583923829,38.18,76740.04,0.0,-0.9817,3e-05,2.05377]
[1779583926851,38.18,76745.8,0.0,-0.98155,3e-05,2.06812]
[1779583930879,38.18,76750.93,0.0,-0.98142,3e-05,2.08096]
[1779583935913,38.18,76747.86,0.0,-0.9815,3e-05,2.07327]
[1779583940948,38.18,76743.91,0.0,-0.9816,3e-05,2.0634]
[1779583943969,38.18,76738.66,0.0,-0.98174,3e-05,2.05034]
[1779583949003,38.18,76735.59,0.0,-0.98182,3e-05,2.04274]
[1779583954039,38.18,76733.08,0.0,-0.98191,3e-05,2.03357]
[1779583961089,38.18,76730.37,0.0,-0.98197,3e-05,2.0269]
[1779583969145,38.18,76730.63,0.0,-0.98197,3e-05,2.02754]
[1779583976194,38.18,76730.24,0.0,-0.98198,3e-05,2.02658]
[1779583981230,38.18,76729.24,0.0,-0.982,3e-05,2.02412]
[1779583986265,38.18,76728.96,0.0,-0.98201,3e-05,2.02343]
[1779583990293,38.18,76723.33,0.0,-0.98215,3e-05,2.00963]
[1779583995329,38.18,76723.08,0.0,-0.98216,3e-05,2.00902]
[1779583999355,38.18,76717.23,0.0,-0.98231,2e-05,1.99477]
[1779584004390,38.18,76718.17,0.0,-0.98228,3e-05,1.99705]
[1779584005396,38.18,76723.09,0.0,-0.98216,3e-05,2.00905]
[1779584008417,38.18,76728.93,0.0,-0.98201,3e-05,2.02336]
[1779584013455,38.18,76733.34,0.0,-0.98192,3e-05,2.03125]
[1779584015467,38.18,76726.7,0.0,-0.98209,3e-05,2.01494]
[1779584024033,38.18,76726.29,0.0,-0.9821,3e-05,2.01393]
[1779584032589,38.18,76725.59,0.0,-0.98212,3e-05,2.01222]
[1779584044174,38.18,76725.16,0.0,-0.98213,3e-05,2.01117]
[1779584050714,38.18,76724.59,0.0,-0.98215,3e-05,2.00977]
[1779584052728,38.18,76730.01,0.0,-0.98201,3e-05,2.02306]
[1779584054245,38.18,76736.4,0.0,-0.98185,3e-05,2.0388]
[1779584059777,38.18,76737.6,0.0,-0.98182,3e-05,2.04177]
[1779584064812,38.18,76738.37,0.0,-0.9818,3e-05,2.04368]
[1779584066832,38.18,76732.37,0.0,-0.98195,3e-05,2.02886]
[1779584072874,38.18,76731.29,0.0,-0.982,3e-05,2.02325]
[1779584074387,38.18,76726.28,0.0,-0.98213,3e-05,2.01097]
[1779584081938,38.18,76726.36,0.0,-0.98213,3e-05,2.01116]
[1779584086973,38.18,76726.0,0.0,-0.98214,3e-05,2.01028]
[1779584093019,38.18,76726.02,0.0,-0.98213,3e-05,2.01033]
[1779584094530,38.18,76735.61,0.0,-0.98189,3e-05,2.03389]
[1779584095034,38.18,76735.61,0.0,-0.98189,3e-05,2.03389]
[1779584100068,38.18,76733.6,0.0,-0.98194,3e-05,2.02893]
[1779584105104,38.18,76732.98,0.0,-0.98196,3e-05,2.02741]
[1779584110137,38.18,76731.41,0.0,-0.982,3e-05,2.02355]
[1779584119201,38.18,76727.38,0.0,-0.9821,3e-05,2.01366]
[1779584124236,38.18,76728.05,0.0,-0.98208,3e-05,2.0153]
[1779584126249,38.18,76734.7,0.0,-0.98191,3e-05,2.03164]
[1779584131284,38.18,76737.35,0.0,-0.98187,3e-05,2.03522]
[1779584135313,38.18,76740.63,0.0,-0.98179,3e-05,2.04333]
[1779584140348,38.18,76740.1,0.0,-0.9818,3e-05,2.04202]
[1779584143369,38.18,76733.47,0.0,-0.98197,3e-05,2.02566]
[1779584148404,38.18,76734.38,0.0,-0.98195,3e-05,2.0279]
[1779584153439,38.18,76735.66,0.0,-0.98192,3e-05,2.03105]
[1779584158475,38.18,76735.23,0.0,-0.98193,3e-05,2.02999]
[1779584163510,38.18,76737.43,0.0,-0.98187,3e-05,2.03542]
[1779584168545,38.18,76740.82,0.0,-0.98178,3e-05,2.0438]
[1779584175090,38.18,76741.06,0.0,-0.98178,3e-05,2.0444]
[1779584179622,38.18,76746.12,0.0,-0.98165,3e-05,2.05696]
[1779584185161,38.18,76745.77,0.0,-0.98166,3e-05,2.05609]
[1779584193721,38.18,76744.3,0.0,-0.98172,3e-05,2.04946]
[1779584197750,38.18,76752.31,0.0,-0.98151,3e-05,2.06942]
[1779584203792,38.18,76755.56,0.0,-0.98143,3e-05,2.07756]
[1779584209833,38.18,76755.72,0.0,-0.98142,3e-05,2.07796]
[1779584215374,38.18,76756.37,0.0,-0.98141,3e-05,2.07959]
[1779584220911,38.18,76756.45,0.0,-0.9814,3e-05,2.07979]
[1779584225444,38.18,76776.43,0.0,-0.98088,3e-05,2.13043]
[1779584226960,38.18,76769.83,0.0,-0.98105,3e-05,2.1136]
[1779584227964,38.18,76765.39,0.0,-0.98117,3e-05,2.10233]
[1779584233004,38.18,76764.84,0.0,-0.98118,3e-05,2.10094]
[1779584239041,38.18,76767.18,0.0,-0.98112,3e-05,2.10687]
[1779584245592,38.18,76764.82,0.0,-0.98119,3e-05,2.10089]
[1779584252132,38.18,76763.64,0.0,-0.98124,3e-05,2.09488]
[1779584257166,38.18,76763.64,0.0,-0.98124,3e-05,2.09488]
[1779584262204,38.18,76763.24,0.0,-0.98125,3e-05,2.09387]
[1779584267238,38.18,76761.29,0.0,-0.9813,3e-05,2.08896]
[1779584272273,38.18,76760.95,0.0,-0.98131,3e-05,2.0881]
[1779584277309,38.18,76760.26,0.0,-0.98133,3e-05,2.08636]
[1779584282345,38.18,76756.81,0.0,-0.98142,3e-05,2.07769]
[1779584283351,38.18,76750.55,0.0,-0.98158,3e-05,2.06202]
[1779584293421,38.18,76747.97,0.0,-0.98165,3e-05,2.0556]
[1779584298455,38.18,76741.46,0.0,-0.98182,3e-05,2.03944]
[1779584303491,38.18,76743.39,0.0,-0.98177,3e-05,2.04422]
[1779584309533,38.18,76743.27,0.0,-0.98177,3e-05,2.04392]
[1779584314567,38.18,76746.16,0.0,-0.98172,3e-05,2.04811]
[1779584326161,38.18,76746.73,0.0,-0.98171,3e-05,2.04953]
[1779584331687,38.18,76745.44,0.0,-0.98174,3e-05,2.04632]
[1779584335715,38.18,76740.23,0.0,-0.98187,3e-05,2.03343]
[1779584341770,38.18,76739.59,0.0,-0.98189,3e-05,2.03185]
[1779584346804,38.18,76738.37,0.0,-0.98192,3e-05,2.02884]
[1779584351839,38.18,76738.63,0.0,-0.98192,3e-05,2.02948]
[1779584356373,38.18,76747.94,0.0,-0.98168,3e-05,2.05253]
[1779584361908,38.18,76749.79,0.0,-0.98163,3e-05,2.05714]
[1779584366443,38.18,76744.38,0.0,-0.98177,3e-05,2.0437]
[1779584371982,38.18,76743.14,0.0,-0.98183,3e-05,2.03765]
[1779584384065,38.18,76741.26,0.0,-0.98187,3e-05,2.033]
[1779584389103,38.18,76736.5,0.0,-0.98199,3e-05,2.02128]
[1779584395146,38.18,76737.16,0.0,-0.98198,3e-05,2.0229]
[1779584400193,38.18,76736.78,0.0,-0.98199,3e-05,2.02197]
[1779584406724,38.18,76735.42,0.0,-0.98202,3e-05,2.01862]
[1779584408239,38.18,76727.9,0.0,-0.98221,3e-05,2.00022]
[1779584409246,38.18,76726.37,0.0,-0.98225,3e-05,1.99649]
[1779584414283,38.18,76728.26,0.0,-0.9822,3e-05,2.0011]
[1779584416795,38.18,76738.45,0.0,-0.98195,3e-05,2.02608]
[1779584424354,38.18,76739.01,0.0,-0.98193,3e-05,2.02745]
[1779584429393,38.18,76740.09,0.0,-0.9819,3e-05,2.03012]
[1779584435433,38.18,76740.45,0.0,-0.98192,3e-05,2.02804]
[1779584442482,38.18,76740.57,0.0,-0.98192,3e-05,2.02833]
[1779584447518,38.18,76740.89,0.0,-0.98191,3e-05,2.02912]
[1779584452551,38.18,76740.82,0.0,-0.98191,3e-05,2.02895]
[1779584455573,38.18,76748.43,0.0,-0.98172,3e-05,2.04778]
[1779584457606,38.18,76755.5,0.0,-0.98153,3e-05,2.0654]
[1779584458611,38.18,76765.78,0.0,-0.98126,3e-05,2.09122]
[1779584463646,38.18,76765.64,0.0,-0.98127,3e-05,2.09086]
[1779584468681,38.18,76771.11,0.0,-0.98112,3e-05,2.1047]
[1779584473716,38.18,76770.26,0.0,-0.98115,3e-05,2.10254]
[1779584478754,38.18,76773.24,0.0,-0.98107,3e-05,2.11011]
[1779584486808,38.18,76772.42,0.0,-0.98109,3e-05,2.10802]
[1779584491844,38.18,76769.92,0.0,-0.98118,3e-05,2.09865]
[1779584497885,38.18,76769.49,0.0,-0.98119,3e-05,2.09756]
[1779584502920,38.18,76769.37,0.0,-0.9812,3e-05,2.09726]
[1779584506949,38.18,76775.5,0.0,-0.98103,3e-05,2.11281]
[1779584509971,38.18,76769.17,0.0,-0.9812,3e-05,2.09675]
[1779584515012,38.18,76763.94,0.0,-0.98134,3e-05,2.08356]
[1779584518028,38.18,76753.9,0.0,-0.9816,3e-05,2.0584]
[1779584519040,38.18,76746.77,0.0,-0.98178,3e-05,2.04068]
[1779584524072,38.18,76747.04,0.0,-0.98178,3e-05,2.04135]
[1779584526086,38.18,76742.03,0.0,-0.9819,3e-05,2.02897]
[1779584531121,38.18,76742.89,0.0,-0.98188,3e-05,2.03109]
[1779584537642,38.18,76743.63,0.0,-0.98186,3e-05,2.03292]
[1779584543205,38.18,76746.18,0.0,-0.9818,3e-05,2.03922]
[1779584548241,38.18,76748.97,0.0,-0.98173,3e-05,2.04614]
[1779584555290,38.18,76748.24,0.0,-0.98177,3e-05,2.04135]
[1779584560325,38.18,76740.48,0.0,-0.98197,3e-05,2.02218]
[1779584561332,38.18,76739.67,0.0,-0.98199,3e-05,2.02019]
[1779584566369,38.18,76741.31,0.0,-0.98195,3e-05,2.02423]
[1779584569389,38.18,76747.01,0.0,-0.9818,3e-05,2.0383]
[1779584576439,38.18,76748.14,0.0,-0.98177,3e-05,2.0411]
[1779584581476,38.18,76748.99,0.0,-0.98175,3e-05,2.04321]
[1779584585502,38.18,76754.85,0.0,-0.9816,3e-05,2.05778]
[1779584591544,38.18,76758.94,0.0,-0.98149,3e-05,2.068]
[1779584598066,38.18,76759.91,0.0,-0.98147,3e-05,2.07043]
[1779584603629,38.18,76760.75,0.0,-0.98145,3e-05,2.07253]
[1779584608666,38.18,76761.07,0.0,-0.98144,3e-05,2.07333]
[1779584611686,38.18,76755.25,0.0,-0.98162,3e-05,2.05578]
[1779584616724,38.18,76748.84,0.0,-0.98178,3e-05,2.03985]
[1779584621757,38.18,76751.05,0.0,-0.98172,3e-05,2.04533]
[1779584625785,38.18,76756.1,0.0,-0.98159,3e-05,2.0579]
[1779584630821,38.18,76756.89,0.0,-0.98157,3e-05,2.05987]
[1779584637869,38.18,76760.53,0.0,-0.98148,3e-05,2.06897]
[1779584644918,38.18,76760.59,0.0,-0.98148,3e-05,2.06912]
[1779584650959,38.18,76759.74,0.0,-0.9815,3e-05,2.06699]
[1779584655995,38.18,76761.8,0.0,-0.98145,3e-05,2.07215]
[1779584661031,38.18,76762.17,0.0,-0.98144,3e-05,2.07308]
[1779584666065,38.18,76761.87,0.0,-0.98144,3e-05,2.07233]
[1779584671107,38.18,76762.61,0.0,-0.98145,3e-05,2.07117]
[1779584676143,38.18,76765.88,0.0,-0.98136,3e-05,2.07938]
[1779584681178,38.18,76765.61,0.0,-0.98137,3e-05,2.0787]
[1779584686212,38.18,76765.75,0.0,-0.98137,3e-05,2.07906]
[1779584692254,38.18,76763.82,0.0,-0.98142,3e-05,2.07421]
[1779584695276,38.18,76756.21,0.0,-0.98162,3e-05,2.05518]
[1779584700311,38.18,76755.46,0.0,-0.98164,3e-05,2.05331]
[1779584705346,38.18,76755.48,0.0,-0.98164,3e-05,2.05336]
[1779584707362,38.18,76749.93,0.0,-0.98178,3e-05,2.03957]
[1779584708840,38.18,76750.33,0.0,-0.98177,3e-05,2.04056]
[1779584713403,38.18,76744.07,0.0,-0.98193,3e-05,2.02509]
[1779584716423,38.18,76740.74,0.0,-0.98201,3e-05,2.0169]
[1779584721464,38.18,76737.84,0.0,-0.98209,3e-05,2.00979]
[1779584726493,38.18,76735.54,0.0,-0.98215,3e-05,2.00416]
[1779584731528,38.18,76734.7,0.0,-0.98219,3e-05,1.99916]
[1779584739051,38.18,76732.59,0.0,-0.98224,3e-05,1.99401]
[1779584741605,38.18,76724.59,0.0,-0.98244,2e-05,1.9746]
[1779584742612,38.18,76718.71,0.0,-0.98259,2e-05,1.96043]
[1779584743620,38.18,76717.52,0.0,-0.98262,2e-05,1.95757]
[1779584749123,38.18,76718.79,0.0,-0.98259,2e-05,1.96062]
[1779584755731,38.18,76722.5,0.0,-0.9825,2e-05,1.96956]
[1779584756722,38.18,76712.6,0.0,-0.98274,2e-05,1.94578]
[1779584757727,38.18,76693.62,0.0,-0.9832,2e-05,1.90082]
[1779584759198,38.18,76688.28,0.0,-0.98333,2e-05,1.88832]
[1779584761758,38.18,76681.25,0.0,-0.9835,2e-05,1.87196]
[1779584767797,38.18,76675.93,0.0,-0.98362,2e-05,1.85965]
[1779584772832,38.18,76672.7,0.0,-0.9837,2e-05,1.85221]
[1779584777876,38.18,76674.31,0.0,-0.98366,2e-05,1.85591]
[1779584782903,38.18,76671.01,0.0,-0.98374,2e-05,1.84832]
[1779584787937,38.18,76679.47,0.0,-0.98354,2e-05,1.86783]
[1779584789951,38.18,76673.33,0.0,-0.98368,2e-05,1.85366]
[1779584794986,38.18,76674.95,0.0,-0.98367,2e-05,1.85458]
[1779584800026,38.18,76669.81,0.0,-0.98379,2e-05,1.84277]
[1779584804061,38.18,76666.23,0.0,-0.98387,2e-05,1.83458]
[1779584809088,38.18,76663.22,0.0,-0.98394,2e-05,1.82771]
[1779584814122,38.18,76661.39,0.0,-0.98398,2e-05,1.82355]
[1779584819621,38.18,76661.45,0.0,-0.98398,2e-05,1.82368]
[1779584822183,38.18,76668.46,0.0,-0.98382,2e-05,1.83968]
[1779584823190,38.18,76674.86,0.0,-0.98367,2e-05,1.85437]
[1779584824197,38.18,76674.96,0.0,-0.98367,2e-05,1.8546]
[1779584826210,38.18,76680.44,0.0,-0.98354,2e-05,1.86726]
[1779584831246,38.18,76677.27,0.0,-0.98361,2e-05,1.85993]
[1779584836282,38.18,76673.4,0.0,-0.98371,2e-05,1.85101]
[1779584841316,38.18,76669.89,0.0,-0.98379,2e-05,1.84295]
[1779584846351,38.18,76666.81,0.0,-0.98386,2e-05,1.8359]
[1779584851387,38.18,76662.38,0.0,-0.98398,2e-05,1.82302]
[1779584858436,38.18,76660.93,0.0,-0.98402,2e-05,1.81972]
[1779584863472,38.18,76656.89,0.0,-0.98411,2e-05,1.81057]
[1779584867499,38.18,76661.54,0.0,-0.984,2e-05,1.82111]
[1779584872533,38.18,76657.27,0.0,-0.9841,2e-05,1.81143]
[1779584874547,38.18,76667.34,0.0,-0.98387,2e-05,1.83432]
[1779584875555,38.18,76668.73,0.0,-0.98384,2e-05,1.8375]
[1779584878576,38.18,76671.38,0.0,-0.98378,2e-05,1.84357]
[1779584882606,38.18,76680.05,0.0,-0.98357,2e-05,1.86354]
[1779584885625,38.18,76680.96,0.0,-0.98355,2e-05,1.86564]
[1779584892674,38.18,76681.8,0.0,-0.98353,2e-05,1.86759]
[1779584897710,38.18,76684.62,0.0,-0.98346,2e-05,1.87413]
[1779584903752,38.18,76686.63,0.0,-0.98342,2e-05,1.8788]
[1779584908787,38.18,76677.79,0.0,-0.98363,2e-05,1.85832]
[1779584910800,38.18,76674.72,0.0,-0.9837,2e-05,1.85124]
[1779584920337,38.18,76672.65,0.0,-0.98377,2e-05,1.84368]
[1779584925905,38.18,76676.39,0.0,-0.98368,2e-05,1.85228]
[1779584926913,38.18,76683.58,0.0,-0.98351,2e-05,1.86889]
[1779584931948,38.18,76684.9,0.0,-0.98348,2e-05,1.87195]
[1779584936984,38.18,76688.01,0.0,-0.98341,2e-05,1.87918]
[1779584943025,38.18,76692.09,0.0,-0.98331,2e-05,1.8887]
[1779584948063,38.18,76694.28,0.0,-0.98326,2e-05,1.89382]
[1779584953096,38.18,76698.48,0.0,-0.98316,2e-05,1.90368]
[1779584958131,38.18,76699.02,0.0,-0.98314,2e-05,1.90495]
[1779584964173,38.18,76700.61,0.0,-0.98311,2e-05,1.90869]
[1779584969210,38.18,76695.18,0.0,-0.98324,2e-05,1.89593]
[1779584974243,38.18,76696.9,0.0,-0.98322,2e-05,1.89711]
[1779584979278,38.18,76696.65,0.0,-0.98323,2e-05,1.89652]
[1779584984313,38.18,76695.14,0.0,-0.98326,2e-05,1.89299]
[1779584989349,38.18,76694.6,0.0,-0.98328,2e-05,1.89172]
[1779584995390,38.18,76694.84,0.0,-0.98327,2e-05,1.89228]
[1779585000425,38.18,76693.39,0.0,-0.9833,2e-05,1.88889]
[1779585004453,38.18,76686.96,0.0,-0.98346,2e-05,1.8739]
[1779585009490,38.18,76687.9,0.0,-0.98343,2e-05,1.87609]
[1779585019558,38.18,76688.04,0.0,-0.98343,2e-05,1.87642]
[1779585025607,38.18,76686.89,0.0,-0.98346,2e-05,1.87374]
[1779585031115,38.18,76681.25,0.0,-0.98362,2e-05,1.85786]
[1779585036683,38.18,76681.25,0.0,-0.98362,2e-05,1.85786]
[1779585038697,38.18,76676.07,0.0,-0.98374,2e-05,1.84593]
[1779585044742,38.18,76678.97,0.0,-0.98367,2e-05,1.8526]
[1779585047760,38.18,76671.36,0.0,-0.98385,2e-05,1.83513]
[1779585048767,38.18,76669.09,0.0,-0.9839,2e-05,1.82995]
[1779585053802,38.18,76666.73,0.0,-0.98395,2e-05,1.82457]
[1779585058837,38.18,76664.02,0.0,-0.98402,2e-05,1.81841]
[1779585059844,38.18,76670.07,0.0,-0.98388,2e-05,1.83219]
[1779585061327,38.18,76668.81,0.0,-0.98391,2e-05,1.82931]
[1779585064879,38.18,76663.38,0.0,-0.98403,2e-05,1.81696]
[1779585071398,38.18,76660.5,0.0,-0.9841,2e-05,1.81043]
[1779585076964,38.18,76666.38,0.0,-0.98396,2e-05,1.82377]
[1779585081468,38.18,76671.43,0.0,-0.98385,2e-05,1.83529]
[1779585085029,38.18,76680.44,0.0,-0.98364,2e-05,1.85599]
[1779585090063,38.18,76684.32,0.0,-0.98354,2e-05,1.86495]
[1779585097113,38.18,76684.9,0.0,-0.98355,2e-05,1.86347]
[1779585110202,38.18,76686.26,0.0,-0.98352,2e-05,1.86662]
[1779585115240,38.18,76690.09,0.0,-0.98343,2e-05,1.87551]
[1779585122288,38.18,76690.03,0.0,-0.98343,2e-05,1.87538]
[1779585127324,38.18,76703.87,0.0,-0.9831,2e-05,1.90778]
[1779585128330,38.18,76717.51,0.0,-0.98277,2e-05,1.94013]
[1779585133366,38.18,76720.63,0.0,-0.98269,2e-05,1.94759]
[1779585136388,38.18,76726.74,0.0,-0.98254,2e-05,1.96227]
[1779585141424,38.18,76730.1,0.0,-0.98246,2e-05,1.97037]
[1779585147464,38.18,76729.98,0.0,-0.98246,2e-05,1.97008]
[1779585149478,38.18,76725.02,0.0,-0.98258,2e-05,1.95813]
[1779585154513,38.18,76730.15,0.0,-0.98248,2e-05,1.96757]
[1779585159548,38.18,76726.36,0.0,-0.98258,2e-05,1.95844]
[1779585164583,38.18,76727.84,0.0,-0.98254,2e-05,1.962]
[1779585170625,38.18,76728.55,0.0,-0.98252,2e-05,1.96371]
[1779585175661,38.18,76732.55,0.0,-0.98242,2e-05,1.97337]
[1779585176667,38.18,76718.59,0.0,-0.98277,2e-05,1.93982]
[1779585177674,38.18,76705.99,0.0,-0.98307,2e-05,1.90991]
[1779585178681,38.18,76704.41,0.0,-0.98311,2e-05,1.90618]
[1779585182713,38.18,76699.46,0.0,-0.98323,2e-05,1.89455]
[1779585187748,38.18,76702.13,0.0,-0.98317,2e-05,1.90082]
[1779585196812,38.18,76703.41,0.0,-0.98314,2e-05,1.90383]
[1779585202324,38.18,76704.64,0.0,-0.98311,2e-05,1.90673]
[1779585207887,38.18,76704.66,0.0,-0.98311,2e-05,1.90677]
[1779585212923,38.18,76705.39,0.0,-0.98311,2e-05,1.90563]
[1779585217958,38.18,76708.95,0.0,-0.98303,2e-05,1.91403]
[1779585222993,38.18,76709.6,0.0,-0.98301,2e-05,1.91556]
[1779585231051,38.18,76709.78,0.0,-0.98301,2e-05,1.91599]
[1779585236086,38.18,76709.92,0.0,-0.983,2e-05,1.91632]
[1779585242607,38.18,76709.29,0.0,-0.98302,2e-05,1.91483]
[1779585248170,38.18,76709.88,0.0,-0.983,2e-05,1.91623]
[1779585253204,38.18,76709.29,0.0,-0.98302,2e-05,1.91483]
[1779585259247,38.18,76709.3,0.0,-0.98302,2e-05,1.91485]
[1779585264282,38.18,76709.48,0.0,-0.98301,2e-05,1.91528]
[1779585269321,38.18,76710.31,0.0,-0.98299,2e-05,1.91724]
[1779585274351,38.18,76710.68,0.0,-0.98301,2e-05,1.91524]
[1779585282410,38.18,76710.67,0.0,-0.98301,2e-05,1.91522]
[1779585292480,38.18,76710.63,0.0,-0.98301,2e-05,1.91512]
[1779585297515,38.18,76709.19,0.0,-0.98305,2e-05,1.91172]
[1779585302549,38.18,76709.62,0.0,-0.98303,2e-05,1.91274]
[1779585307586,38.18,76711.7,0.0,-0.98298,2e-05,1.91766]
[1779585312621,38.18,76711.4,0.0,-0.98299,2e-05,1.91695]
[1779585317656,38.18,76711.21,0.0,-0.983,2e-05,1.9165]
[1779585323175,38.18,76711.11,0.0,-0.983,2e-05,1.91626]
[1779585330754,38.18,76711.16,0.0,-0.983,2e-05,1.91638]
[1779585335783,38.18,76711.21,0.0,-0.98302,2e-05,1.91362]
[1779585340817,38.18,76714.24,0.0,-0.98295,2e-05,1.92079]
[1779585342832,38.18,76705.99,0.0,-0.98315,2e-05,1.90131]
[1779585348873,38.18,76706.77,0.0,-0.98313,2e-05,1.90314]
[1779585353908,38.18,76707.43,0.0,-0.98311,2e-05,1.9047]
[1779585358943,38.18,76707.98,0.0,-0.9831,2e-05,1.90599]
[1779585373527,38.18,76708.95,0.0,-0.98308,2e-05,1.90828]
[1779585383597,38.18,76709.27,0.0,-0.98307,2e-05,1.90904]
[1779585389155,38.18,76709.61,0.0,-0.98306,2e-05,1.90984]
[1779585394190,38.18,76710.91,0.0,-0.98305,2e-05,1.91003]
[1779585399224,38.18,76712.51,0.0,-0.98301,2e-05,1.91381]
[1779585405267,38.18,76712.85,0.0,-0.98301,2e-05,1.91462]
[1779585411308,38.18,76716.63,0.0,-0.98291,2e-05,1.92358]
[1779585416344,38.18,76716.17,0.0,-0.98292,2e-05,1.92248]
[1779585421379,38.18,76715.3,0.0,-0.98295,2e-05,1.92042]
[1779585427421,38.18,76714.45,0.0,-0.98297,2e-05,1.91841]
[1779585432456,38.18,76716.88,0.0,-0.98291,2e-05,1.92417]
[1779585433947,38.18,76709.55,0.0,-0.98309,2e-05,1.90682]
[1779585435477,38.18,76710.28,0.0,-0.98307,2e-05,1.90855]
[1779585440512,38.18,76710.94,0.0,-0.98305,2e-05,1.9101]
[1779585445547,38.18,76712.24,0.0,-0.98302,2e-05,1.91318]
[1779585450586,38.18,76708.12,0.0,-0.98312,2e-05,1.90345]
[1779585455621,38.18,76706.55,0.0,-0.98318,2e-05,1.8969]
[1779585463680,38.18,76705.84,0.0,-0.9832,2e-05,1.89523]
[1779585469721,38.18,76707.3,0.0,-0.98316,2e-05,1.89866]
[1779585474756,38.18,76703.05,0.0,-0.98327,2e-05,1.88869]
[1779585482812,38.18,76701.85,0.0,-0.9833,2e-05,1.88588]
[1779585487847,38.18,76698.89,0.0,-0.98337,2e-05,1.87897]
[1779585492881,38.18,76698.63,0.0,-0.98337,2e-05,1.87836]
[1779585503959,38.18,76697.6,0.0,-0.9834,2e-05,1.87596]
[1779585508994,38.18,76695.69,0.0,-0.98344,2e-05,1.87152]
[1779585514510,38.18,76695.16,0.0,-0.98348,2e-05,1.86745]
[1779585520077,38.18,76694.72,0.0,-0.98349,2e-05,1.86643]
[1779585528134,38.18,76694.02,0.0,-0.98351,2e-05,1.8648]
[1779585533168,38.18,76693.11,0.0,-0.98353,2e-05,1.86269]
[1779585540217,38.18,76692.63,0.0,-0.98354,2e-05,1.86158]
[1779585545253,38.18,76690.9,0.0,-0.98358,2e-05,1.85758]
[1779585550288,38.18,76687.65,0.0,-0.98366,2e-05,1.85008]
[1779585556335,38.18,76685.46,0.0,-0.98371,2e-05,1.84503]
[1779585561369,38.18,76682.21,0.0,-0.98378,2e-05,1.83757]
[1779585566400,38.18,76682.93,0.0,-0.98377,2e-05,1.83922]
[1779585571435,38.18,76684.12,0.0,-0.98376,2e-05,1.83914]
[1779585576470,38.18,76687.05,0.0,-0.98369,2e-05,1.84588]
[1779585581508,38.18,76689.98,0.0,-0.98363,2e-05,1.85263]
[1779585586540,38.18,76689.88,0.0,-0.98363,2e-05,1.8524]
[1779585591577,38.18,76690.63,0.0,-0.98361,2e-05,1.85413]
[1779585599631,38.18,76690.58,0.0,-0.98361,2e-05,1.85401]
[1779585604667,38.18,76694.33,0.0,-0.98352,2e-05,1.86269]
[1779585609705,38.18,76696.07,0.0,-0.98348,2e-05,1.86672]
[1779585611741,38.18,76706.1,0.0,-0.98324,2e-05,1.89012]
[1779585612742,38.18,76723.51,0.0,-0.98282,2e-05,1.93126]
[1779585613746,38.18,76729.39,0.0,-0.98267,2e-05,1.94531]
[1779585616765,38.18,76734.66,0.0,-0.98254,2e-05,1.95797]
[1779585621800,38.18,76740.06,0.0,-0.98241,3e-05,1.97101]
[1779585622810,38.18,76745.61,0.0,-0.98227,3e-05,1.98448]
[1779585629855,38.18,76750.07,0.0,-0.98216,3e-05,1.99535]
[1779585635899,38.18,76748.5,0.0,-0.98222,3e-05,1.98856]
[1779585641939,38.18,76744.69,0.0,-0.98232,3e-05,1.97929]
[1779585645009,38.18,76735.21,0.0,-0.98255,2e-05,1.95637]
[1779585646988,38.18,76741.24,0.0,-0.9824,3e-05,1.97093]
[1779585649004,38.18,76735.67,0.0,-0.98254,2e-05,1.95748]
[1779585652026,38.18,76727.04,0.0,-0.98276,2e-05,1.93678]
[1779585653033,38.18,76720.92,0.0,-0.98291,2e-05,1.9222]
[1779585655048,38.18,76730.67,0.0,-0.98267,2e-05,1.94546]
[1779585656055,38.18,76735.79,0.0,-0.98254,2e-05,1.95777]
[1779585660085,38.18,76732.23,0.0,-0.98263,2e-05,1.94921]
[1779585663103,38.18,76727.07,0.0,-0.98276,2e-05,1.93685]
[1779585668145,38.18,76727.65,0.0,-0.98274,2e-05,1.93824]
[1779585673174,38.18,76733.99,0.0,-0.98258,2e-05,1.95343]
[1779585675188,38.18,76739.74,0.0,-0.98244,3e-05,1.9673]
[1779585680223,38.18,76741.92,0.0,-0.98239,3e-05,1.97257]
[1779585686266,38.18,76740.84,0.0,-0.98241,3e-05,1.96996]
[1779585687274,38.18,76745.75,0.0,-0.98229,3e-05,1.98187]
[1779585692309,38.18,76741.05,0.0,-0.98243,3e-05,1.96753]
[1779585697345,38.18,76744.42,0.0,-0.98235,3e-05,1.97569]
[1779585698352,38.18,76752.24,0.0,-0.98215,3e-05,1.99473]
[1779585703387,38.18,76757.95,0.0,-0.98201,3e-05,2.00872]
[1779585708423,38.18,76764.44,0.0,-0.98184,3e-05,2.02472]
[1779585711442,38.18,76769.88,0.0,-0.9817,3e-05,2.0382]
[1779585713456,38.18,76760.96,0.0,-0.98193,3e-05,2.01613]
[1779585715979,38.18,76761.16,0.0,-0.98192,3e-05,2.01662]
[1779585718491,38.18,76769.16,0.0,-0.98172,3e-05,2.03641]
[1779585721511,38.18,76771.89,0.0,-0.98165,3e-05,2.0432]
[1779585726547,38.18,76770.48,0.0,-0.98168,3e-05,2.03969]
[1779585728561,38.18,76764.52,0.0,-0.98184,3e-05,2.02492]
[1779585729568,38.18,76764.36,0.0,-0.98184,3e-05,2.02452]
[1779585734604,38.18,76764.62,0.0,-0.98184,3e-05,2.02516]
[1779585739639,38.18,76764.66,0.0,-0.98183,3e-05,2.02526]
[1779585744673,38.18,76765.33,0.0,-0.98182,3e-05,2.02692]
[1779585749713,38.18,76766.29,0.0,-0.98179,3e-05,2.02929]
[1779585754744,38.18,76767.11,0.0,-0.9818,3e-05,2.02833]
[1779585758772,38.18,76777.8,0.0,-0.98152,3e-05,2.05493]
[1779585759809,38.18,76780.02,0.0,-0.98146,3e-05,2.06049]
[1779585761804,38.18,76787.58,0.0,-0.98126,3e-05,2.0795]
[1779585767843,38.18,76786.45,0.0,-0.98129,3e-05,2.07665]
[1779585771870,38.18,76789.51,0.0,-0.98121,3e-05,2.08436]
[1779585773885,38.18,76794.14,0.0,-0.98109,3e-05,2.09602]
[1779585776912,38.18,76805.14,0.0,-0.9808,3e-05,2.12399]
[1779585777921,38.18,76812.34,0.0,-0.9806,3e-05,2.1423]
[1779585780948,38.17,76816.3,0.0,-0.9805,3e-05,2.15211]
[1779585785982,38.17,76816.03,0.0,-0.98051,3e-05,2.15068]
[1779585791020,38.17,76814.78,0.0,-0.98056,3e-05,2.14671]
[1779585796052,38.17,76816.03,0.0,-0.98053,3e-05,2.14919]
[1779585801086,38.16,76821.89,0.0,-0.98038,3e-05,2.16358]
[1779585806121,38.16,76820.71,0.0,-0.98042,3e-05,2.15965]
[1779585814179,38.15,76820.11,0.0,-0.98048,3e-05,2.15363]
[1779585818233,38.15,76812.36,0.0,-0.9807,3e-05,2.13296]
[1779585823268,38.15,76816.34,0.0,-0.9806,3e-05,2.14256]
[1779585828305,38.14,76817.5,0.0,-0.98057,3e-05,2.14482]
[1779585833339,38.14,76821.86,0.0,-0.98046,3e-05,2.15532]
[1779585838373,38.14,76823.38,0.0,-0.98043,3e-05,2.15843]
[1779585840389,38.14,76818.22,0.0,-0.98057,3e-05,2.14475]
[1779585845424,38.13,76823.06,0.0,-0.98045,3e-05,2.15652]
[1779585848447,38.13,76814.67,0.0,-0.98068,3e-05,2.13434]
[1779585852482,38.13,76809.58,0.0,-0.98083,3e-05,2.12075]
[1779585856982,38.13,76801.77,0.0,-0.98104,3e-05,2.10025]
[1779585858520,38.13,76796.31,0.0,-0.98119,3e-05,2.08631]
[1779585863555,38.13,76791.56,0.0,-0.98132,3e-05,2.07405]
[1779585868590,38.13,76787.56,0.0,-0.98142,3e-05,2.06376]
[1779585873624,38.12,76786.04,0.0,-0.98149,3e-05,2.05673]
[1779585878672,38.12,76791.31,0.0,-0.98135,3e-05,2.0698]
[1779585880686,38.12,76794.12,0.0,-0.98128,3e-05,2.07678]
[1779585885720,38.12,76794.36,0.0,-0.98128,3e-05,2.0771]
[1779585890756,38.12,76794.1,0.0,-0.98129,3e-05,2.07615]
[1779585893777,38.12,76801.63,0.0,-0.98109,3e-05,2.09504]
[1779585895794,38.12,76802.77,0.0,-0.98106,3e-05,2.09775]
[1779585900827,38.12,76803.84,0.0,-0.98104,3e-05,2.09996]
[1779585905862,38.11,76801.92,0.0,-0.9811,3e-05,2.09453]
[1779585910896,38.11,76801.16,0.0,-0.98112,3e-05,2.09211]
[1779585915930,38.11,76800.89,0.0,-0.98113,3e-05,2.09093]
[1779585922981,38.11,76800.33,0.0,-0.98116,3e-05,2.08884]
[1779585924994,38.11,76795.45,0.0,-0.98129,3e-05,2.07624]
[1779585930029,38.11,76792.36,0.0,-0.98137,3e-05,2.06817]
[1779585935068,38.11,76786.19,0.0,-0.98156,3e-05,2.04949]
[1779585939092,38.1,76782.34,0.0,-0.98166,3e-05,2.0398]
[1779585944129,38.1,76783.11,0.0,-0.98164,3e-05,2.04171]
[1779585951175,38.1,76785.31,0.0,-0.98159,3e-05,2.04715]
[1779585956212,38.1,76785.82,0.0,-0.98157,3e-05,2.04838]
[1779585958225,38.1,76791.14,0.0,-0.98143,3e-05,2.06166]
[1779585963311,38.1,76787.87,0.0,-0.98152,3e-05,2.05335]
[1779585969354,38.1,76787.65,0.0,-0.98153,3e-05,2.0527]
[1779585974389,38.1,76787.23,0.0,-0.98154,3e-05,2.05161]
[1779585979426,38.1,76784.73,0.0,-0.98161,3e-05,2.04535]
[1779585984459,38.1,76782.45,0.0,-0.98166,3e-05,2.03966]
[1779585987480,38.1,76789.88,0.0,-0.98147,3e-05,2.05823]
[1779585989494,38.1,76794.7,0.0,-0.98134,3e-05,2.0703]
[1779585994528,38.1,76792.93,0.0,-0.98142,3e-05,2.06268]
[1779585999564,38.1,76791.35,0.0,-0.98146,3e-05,2.05867]
[1779586005611,38.1,76788.08,0.0,-0.98155,3e-05,2.05047]
[1779586010646,38.1,76788.26,0.0,-0.98154,3e-05,2.05092]
[1779586015680,38.1,76788.71,0.0,-0.98153,3e-05,2.05205]
[1779586020716,38.1,76790.46,0.0,-0.98148,3e-05,2.05644]
[1779586025751,38.1,76786.2,0.0,-0.9816,3e-05,2.04577]
[1779586030786,38.1,76787.15,0.0,-0.98157,3e-05,2.04815]
[1779586035826,38.1,76787.01,0.0,-0.98157,3e-05,2.0478]
[1779586036828,38.1,76772.61,0.0,-0.98195,3e-05,2.01203]
[1779586038249,38.1,76764.79,0.0,-0.98215,3e-05,1.99281]
[1779586044883,38.1,76765.52,0.0,-0.98213,3e-05,1.99459]
[1779586049919,38.1,76769.02,0.0,-0.98204,3e-05,2.00319]
[1779586054954,38.1,76770.16,0.0,-0.98204,3e-05,2.00301]
[1779586059991,38.1,76768.55,0.0,-0.98208,3e-05,1.99906]
[1779586065029,38.1,76770.71,0.0,-0.98202,3e-05,2.00436]
[1779586071076,38.1,76770.18,0.0,-0.98204,3e-05,2.00306]
[1779586076109,38.1,76769.29,0.0,-0.98206,3e-05,2.00087]
[1779586081146,38.1,76769.98,0.0,-0.98204,3e-05,2.00257]
[1779586088600,38.1,76770.23,0.0,-0.98203,3e-05,2.00318]
[1779586094258,38.1,76774.17,0.0,-0.98193,3e-05,2.01289]
[1779586095248,38.1,76780.42,0.0,-0.98177,3e-05,2.02837]
[1779586098669,38.1,76784.43,0.0,-0.98167,3e-05,2.03834]
[1779586104306,38.1,76784.24,0.0,-0.98167,3e-05,2.03787]
[1779586109340,38.1,76781.87,0.0,-0.98173,3e-05,2.03197]
[1779586114376,38.1,76784.23,0.0,-0.9817,3e-05,2.03483]
[1779586119411,38.1,76785.88,0.0,-0.98166,3e-05,2.03894]
[1779586124446,38.1,76785.53,0.0,-0.98166,3e-05,2.03807]
[1779586129481,38.1,76786.12,0.0,-0.98165,3e-05,2.03954]
[1779586132503,38.1,76794.72,0.0,-0.98142,3e-05,2.06108]
[1779586137537,38.1,76795.71,0.0,-0.9814,3e-05,2.06356]
[1779586142572,38.1,76799.07,0.0,-0.98131,3e-05,2.07198]
[1779586147607,38.1,76799.25,0.0,-0.98131,3e-05,2.07234]
[1779586152642,38.1,76798.38,0.0,-0.98133,3e-05,2.07004]
[1779586157678,38.1,76797.29,0.0,-0.98136,3e-05,2.06718]
[1779586162712,38.1,76795.95,0.0,-0.9814,3e-05,2.06368]
[1779586167747,38.1,76795.18,0.0,-0.98142,3e-05,2.06162]
[1779586172784,38.1,76794.81,0.0,-0.98146,3e-05,2.05752]
[1779586177820,38.1,76799.57,0.0,-0.98133,3e-05,2.06933]
[1779586181845,38.1,76806.09,0.0,-0.98116,3e-05,2.0856]
[1779586183859,38.1,76811.12,0.0,-0.98103,3e-05,2.09821]
[1779586189346,38.09,76805.04,0.0,-0.9812,3e-05,2.08226]
[1779586194938,38.09,76802.67,0.0,-0.98126,3e-05,2.07596]
[1779586199971,38.09,76802.02,0.0,-0.98128,3e-05,2.07403]
[1779586206014,38.09,76802.72,0.0,-0.98127,3e-05,2.07547]
[1779586211049,38.09,76800.74,0.0,-0.98132,3e-05,2.0702]
[1779586215077,38.09,76792.7,0.0,-0.98154,3e-05,2.04983]
[1779586216085,38.09,76792.01,0.0,-0.98155,3e-05,2.04809]
[1779586221120,38.09,76788.03,0.0,-0.98166,3e-05,2.03815]
[1779586228168,38.09,76786.58,0.0,-0.9817,3e-05,2.03454]
[1779586231191,38.09,76779.39,0.0,-0.98191,3e-05,2.0137]
[1779586232200,38.09,76773.8,0.0,-0.98205,3e-05,1.99992]
[1779586233204,38.09,76771.05,0.0,-0.98212,3e-05,1.99316]
[1779586237231,38.09,76767.22,0.0,-0.98222,3e-05,1.98379]
[1779586242267,38.09,76765.84,0.0,-0.98225,3e-05,1.98042]
[1779586247302,38.09,76767.8,0.0,-0.98221,3e-05,1.98521]
[1779586252338,38.09,76768.22,0.0,-0.98219,3e-05,1.98623]
[1779586257373,38.09,76768.39,0.0,-0.98219,3e-05,1.98665]
[1779586262413,38.09,76769.09,0.0,-0.98217,3e-05,1.98836]
[1779586267445,38.09,76769.23,0.0,-0.98217,3e-05,1.98871]
[1779586272478,38.09,76770.74,0.0,-0.98213,3e-05,1.9924]
[1779586277513,38.09,76770.18,0.0,-0.98214,3e-05,1.99103]
[1779586282548,38.09,76769.72,0.0,-0.98216,3e-05,1.98991]
[1779586287584,38.09,76770.22,0.0,-0.98214,3e-05,1.99113]
[1779586293626,38.09,76769.72,0.0,-0.98218,3e-05,1.98694]
[1779586298661,38.09,76771.94,0.0,-0.98213,3e-05,1.99237]
[1779586303696,38.09,76770.32,0.0,-0.98217,3e-05,1.9884]
[1779586308730,38.09,76770.59,0.0,-0.98216,3e-05,1.98907]
[1779586313769,38.09,76770.12,0.0,-0.98217,3e-05,1.98791]
[1779586316788,38.09,76764.85,0.0,-0.98231,3e-05,1.97505]
[1779586321825,38.09,76767.63,0.0,-0.98223,3e-05,1.98183]
[1779586326858,38.09,76767.76,0.0,-0.98223,3e-05,1.98214]
[1779586329880,38.09,76781.75,0.0,-0.98187,3e-05,2.01654]
[1779586334915,38.09,76782.95,0.0,-0.98184,3e-05,2.01951]
[1779586339950,38.09,76780.04,0.0,-0.98192,3e-05,2.01231]
[1779586344984,38.09,76779.38,0.0,-0.98193,3e-05,2.01068]
[1779586349013,38.09,76774.3,0.0,-0.98206,3e-05,1.99817]
[1779586354047,38.09,76770.92,0.0,-0.98218,3e-05,1.9869]
[1779586359083,38.09,76774.25,0.0,-0.98209,3e-05,1.99507]
[1779586364119,38.09,76773.83,0.0,-0.9821,3e-05,1.99403]
[1779586369153,38.09,76773.57,0.0,-0.98211,3e-05,1.9934]
[1779586376202,38.09,76772.88,0.0,-0.98213,3e-05,1.9917]
[1779586381236,38.09,76774.15,0.0,-0.98209,3e-05,1.99482]
[1779586387279,38.09,76774.23,0.0,-0.98209,3e-05,1.99502]
[1779586390754,38.09,76779.7,0.0,-0.98195,3e-05,2.00848]
[1779586397349,38.09,76781.89,0.0,-0.9819,3e-05,2.01389]
[1779586402383,38.09,76786.37,0.0,-0.98178,3e-05,2.02499]
[1779586406413,38.09,76799.87,0.0,-0.98143,3e-05,2.05872]
[1779586407419,38.09,76801.79,0.0,-0.98138,3e-05,2.06354]
[1779586413461,38.09,76806.04,0.0,-0.98129,3e-05,2.07102]
[1779586418497,38.09,76808.83,0.0,-0.98122,3e-05,2.07787]
[1779586423533,38.09,76810.32,0.0,-0.98118,3e-05,2.08138]
[1779586428567,38.08,76813.87,0.0,-0.98109,3e-05,2.09008]
[1779586436626,38.08,76815.54,0.0,-0.98105,3e-05,2.09373]
[1779586440654,38.08,76820.57,0.0,-0.98092,3e-05,2.10622]
[1779586445689,38.08,76822.32,0.0,-0.98088,3e-05,2.11021]
[1779586450724,38.08,76821.7,0.0,-0.9809,3e-05,2.10812]
[1779586455759,38.07,76821.43,0.0,-0.98091,3e-05,2.10692]
[1779586458779,38.07,76829.14,0.0,-0.98071,3e-05,2.12638]
[1779586463814,38.07,76828.33,0.0,-0.98074,3e-05,2.12364]
[1779586468850,38.07,76828.03,0.0,-0.98075,3e-05,2.12222]
[1779586471318,38.07,76822.95,0.0,-0.98092,3e-05,2.10586]
[1779586478920,38.06,76822.95,0.0,-0.98093,3e-05,2.10503]
[1779586483956,38.06,76823.86,0.0,-0.98091,3e-05,2.10684]
[1779586488990,38.06,76824.02,0.0,-0.98091,3e-05,2.10672]
[1779586494028,38.06,76820.15,0.0,-0.98102,3e-05,2.09633]
[1779586499067,38.05,76817.82,0.0,-0.98109,3e-05,2.0899]
[1779586504098,38.05,76815.58,0.0,-0.98115,3e-05,2.08374]
[1779586509133,38.05,76814.84,0.0,-0.98118,3e-05,2.08139]
[1779586514168,38.05,76810.65,0.0,-0.98129,3e-05,2.07036]
[1779586520209,38.05,76810.21,0.0,-0.98131,3e-05,2.0688]
[1779586530277,38.04,76810.05,0.0,-0.98132,3e-05,2.06769]
[1779586535317,38.04,76807.65,0.0,-0.98142,3e-05,2.05828]
[1779586540352,38.04,76807.16,0.0,-0.98143,3e-05,2.0568]
[1779586545387,38.04,76805.77,0.0,-0.98147,3e-05,2.05308]
[1779586547401,38.04,76799.44,0.0,-0.98164,3e-05,2.03713]
[1779586548408,38.04,76797.38,0.0,-0.98169,3e-05,2.03198]
[1779586553444,38.04,76796.97,0.0,-0.9817,3e-05,2.03095]
[1779586558479,38.04,76799.97,0.0,-0.98162,3e-05,2.03841]
[1779586563514,38.04,76801.75,0.0,-0.98158,3e-05,2.04279]
[1779586568549,38.04,76804.58,0.0,-0.9815,3e-05,2.0498]
[1779586569556,38.04,76809.86,0.0,-0.98137,3e-05,2.06307]
[1779586570563,38.04,76810.9,0.0,-0.98134,3e-05,2.06564]
[1779586575600,38.04,76809.79,0.0,-0.98137,3e-05,2.06258]
[1779586580633,38.04,76807.54,0.0,-0.98143,3e-05,2.05668]
[1779586585668,38.04,76808.09,0.0,-0.98142,3e-05,2.05785]
[1779586590703,38.04,76809.78,0.0,-0.98138,3e-05,2.06192]
[1779586595738,38.03,76806.15,0.0,-0.9815,3e-05,2.04959]
[1779586600772,38.03,76806.22,0.0,-0.9815,3e-05,2.04965]
[1779586605808,38.03,76806.06,0.0,-0.98151,3e-05,2.04912]
[1779586610844,38.03,76806.63,0.0,-0.98149,3e-05,2.05042]
[1779586615878,38.03,76809.35,0.0,-0.98142,3e-05,2.05712]
[1779586620914,38.03,76808.67,0.0,-0.98144,3e-05,2.05523]
[1779586625948,38.03,76809.2,0.0,-0.98143,3e-05,2.05639]
[1779586630985,38.03,76808.41,0.0,-0.98145,3e-05,2.05424]
[1779586636022,38.03,76808.04,0.0,-0.98146,3e-05,2.05316]
[1779586642060,38.03,76807.34,0.0,-0.98148,3e-05,2.05125]
[1779586647095,38.03,76807.65,0.0,-0.98148,3e-05,2.05192]
[1779586652131,38.03,76808.04,0.0,-0.98149,3e-05,2.04974]
[1779586657166,38.03,76807.98,0.0,-0.9815,3e-05,2.04948]
[1779586659186,38.03,76795.39,0.0,-0.98183,3e-05,2.01802]
[1779586664221,38.03,76792.13,0.0,-0.98191,3e-05,2.00994]
[1779586669256,38.03,76793.13,0.0,-0.98188,3e-05,2.01242]
[1779586674291,38.03,76791.88,0.0,-0.98192,3e-05,2.00932]
[1779586679325,38.03,76791.51,0.0,-0.98193,3e-05,2.00841]
[1779586684361,38.03,76792.12,0.0,-0.98191,3e-05,2.00992]
[1779586686379,38.03,76802.9,0.0,-0.98163,3e-05,2.03674]
[1779586691423,38.03,76806.17,0.0,-0.98154,3e-05,2.04492]
[1779586696459,38.03,76811.43,0.0,-0.98141,3e-05,2.05809]
[1779586701495,38.03,76813.95,0.0,-0.98134,3e-05,2.06433]
[1779586706530,38.03,76816.34,0.0,-0.98128,3e-05,2.07021]
[1779586711566,38.03,76814.67,0.0,-0.98135,3e-05,2.06274]
[1779586716601,38.02,76813.58,0.0,-0.98138,3e-05,2.05983]
[1779586723081,38.02,76811.82,0.0,-0.98143,3e-05,2.05518]
[1779586728691,38.02,76810.17,0.0,-0.98148,3e-05,2.05093]
[1779586733719,38.02,76809.16,0.0,-0.9815,3e-05,2.04829]
[1779586738758,38.02,76808.67,0.0,-0.98152,3e-05,2.04696]
[1779586743792,38.02,76806.31,0.0,-0.98158,3e-05,2.041]
[1779586749834,38.02,76805.45,0.0,-0.9816,3e-05,2.03882]
[1779586754869,38.02,76804.38,0.0,-0.98163,3e-05,2.03613]
[1779586759903,38.02,76807.25,0.0,-0.98156,3e-05,2.04331]
[1779586764939,38.02,76807.01,0.0,-0.98156,3e-05,2.04262]
[1779586770984,38.02,76807.36,0.0,-0.98156,3e-05,2.04342]
[1779586776019,38.02,76806.89,0.0,-0.98159,3e-05,2.03917]
[1779586783501,38.02,76807.07,0.0,-0.98159,3e-05,2.03957]
[1779586789110,38.02,76806.41,0.0,-0.98161,3e-05,2.03788]
[1779586802202,38.02,76806.51,0.0,-0.98161,3e-05,2.03809]
[1779586807237,38.02,76806.54,0.0,-0.9816,3e-05,2.03814]
[1779586812273,38.02,76806.92,0.0,-0.9816,3e-05,2.03906]
[1779586817310,38.02,76806.29,0.0,-0.98161,3e-05,2.03746]
[1779586822344,38.02,76806.24,0.0,-0.98161,3e-05,2.03732]
[1779586823353,38.02,76797.87,0.0,-0.98183,3e-05,2.01645]
[1779586828387,38.02,76797.25,0.0,-0.98185,3e-05,2.01492]
[1779586833422,38.02,76796.99,0.0,-0.98188,3e-05,2.01127]
[1779586835437,38.02,76793.54,0.0,-0.98197,3e-05,2.00273]
[1779586837451,38.02,76786.95,0.0,-0.98214,3e-05,1.9865]
[1779586840472,38.02,76768.59,0.0,-0.9826,3e-05,1.94182]
[1779586841484,38.02,76758.28,0.0,-0.98286,2e-05,1.91707]
[1779586846519,38.02,76756.37,0.0,-0.98291,2e-05,1.91251]
[1779586848531,38.02,76762.0,0.0,-0.98277,2e-05,1.92597]
[1779586854004,38.02,76764.01,0.0,-0.98272,2e-05,1.9308]
[1779586859609,38.02,76761.01,0.0,-0.98279,2e-05,1.9236]
[1779586864650,38.02,76763.73,0.0,-0.98273,2e-05,1.93012]
[1779586869677,38.02,76762.67,0.0,-0.98275,2e-05,1.92758]
[1779586874720,38.02,76762.8,0.0,-0.98275,2e-05,1.92789]
[1779586879756,38.02,76762.02,0.0,-0.98277,2e-05,1.92602]
[1779586884791,38.02,76757.16,0.0,-0.98289,2e-05,1.9144]
[1779586889826,38.02,76757.2,0.0,-0.98289,2e-05,1.91449]
[1779586894864,38.02,76757.61,0.0,-0.9829,2e-05,1.91256]
[1779586899896,38.02,76756.02,0.0,-0.98294,2e-05,1.90877]
[1779586904931,38.02,76755.25,0.0,-0.98296,2e-05,1.90694]
[1779586909966,38.02,76757.22,0.0,-0.98291,2e-05,1.91163]
[1779586915000,38.02,76757.8,0.0,-0.9829,2e-05,1.91301]
[1779586920038,38.02,76756.52,0.0,-0.98293,2e-05,1.90996]
[1779586924533,38.02,76762.67,0.0,-0.98278,2e-05,1.92466]
[1779586930110,38.02,76761.33,0.0,-0.98281,2e-05,1.92145]
[1779586934606,38.02,76755.68,0.0,-0.98295,2e-05,1.90796]
[1779586936149,38.02,76750.52,0.0,-0.98308,2e-05,1.89571]
[1779586941189,38.02,76744.48,0.0,-0.98322,2e-05,1.88145]
[1779586942195,38.02,76736.75,0.0,-0.98341,2e-05,1.86331]
[1779586947231,38.02,76738.78,0.0,-0.98336,2e-05,1.86806]
[1779586949245,38.02,76746.92,0.0,-0.98316,2e-05,1.8872]
[1779586954280,38.02,76747.04,0.0,-0.98319,2e-05,1.8846]
[1779586959315,38.02,76748.35,0.0,-0.98315,2e-05,1.88769]
[1779586964349,38.02,76748.69,0.0,-0.98315,2e-05,1.88849]
[1779586970393,38.02,76749.45,0.0,-0.98313,2e-05,1.89029]
[1779586975426,38.02,76747.86,0.0,-0.98317,2e-05,1.88653]
[1779586980462,38.02,76745.57,0.0,-0.98322,2e-05,1.88113]
[1779586984490,38.02,76739.32,0.0,-0.98337,2e-05,1.86646]
[1779586986504,38.02,76734.02,0.0,-0.9835,2e-05,1.85409]
[1779586989525,38.02,76728.17,0.0,-0.98364,2e-05,1.8405]
[1779586995568,38.02,76725.91,0.0,-0.98369,2e-05,1.83527]
[1779586999595,38.02,76719.58,0.0,-0.98384,2e-05,1.82069]
[1779587004631,38.02,76717.21,0.0,-0.9839,2e-05,1.81526]
[1779587009668,38.02,76714.82,0.0,-0.98396,2e-05,1.80979]
[1779587014703,38.02,76719.77,0.0,-0.98386,2e-05,1.81831]
[1779587019737,38.02,76723.92,0.0,-0.98377,2e-05,1.82785]
[1779587025245,38.02,76724.67,0.0,-0.98375,2e-05,1.82958]
[1779587030814,38.02,76724.08,0.0,-0.98376,2e-05,1.82822]
[1779587035853,38.02,76726.58,0.0,-0.9837,2e-05,1.83399]
[1779587040884,38.02,76727.95,0.0,-0.98367,2e-05,1.83715]
[1779587045921,38.02,76730.91,0.0,-0.9836,2e-05,1.84401]
[1779587050954,38.02,76730.6,0.0,-0.98361,2e-05,1.84329]
[1779587056997,38.02,76729.07,0.0,-0.98364,2e-05,1.83974]
[1779587061047,38.02,76723.75,0.0,-0.98377,2e-05,1.82746]
[1779587064068,38.02,76721.25,0.0,-0.98383,2e-05,1.82171]
[1779587069104,38.02,76728.59,0.0,-0.98365,2e-05,1.83863]
[1779587074138,38.02,76728.14,0.0,-0.98369,2e-05,1.83475]
[1779587078167,38.02,76723.07,0.0,-0.98381,2e-05,1.82307]
[1779587084211,38.02,76722.06,0.0,-0.98383,2e-05,1.82075]
[1779587089246,38.02,76720.23,0.0,-0.98388,2e-05,1.81655]
[1779587092268,38.02,76725.41,0.0,-0.98375,2e-05,1.82845]
[1779587093274,38.02,76728.59,0.0,-0.98368,2e-05,1.83579]
[1779587096295,38.02,76730.81,0.0,-0.98363,2e-05,1.84093]
[1779587101330,38.02,76731.1,0.0,-0.98362,2e-05,1.8416]
[1779587106365,38.02,76731.91,0.0,-0.9836,2e-05,1.84348]
[1779587111400,38.02,76732.59,0.0,-0.98358,2e-05,1.84506]
[1779587116435,38.02,76729.22,0.0,-0.98366,2e-05,1.83725]
[1779587119456,38.02,76737.48,0.0,-0.98347,2e-05,1.85644]
[1779587120463,38.02,76743.73,0.0,-0.98332,2e-05,1.87105]
[1779587125499,38.02,76744.28,0.0,-0.9833,2e-05,1.87235]
[1779587130534,38.02,76743.35,0.0,-0.98332,2e-05,1.87016]
[1779587133554,38.02,76738.16,0.0,-0.98347,2e-05,1.85516]
[1779587138589,38.02,76731.64,0.0,-0.98363,2e-05,1.84001]
[1779587141610,38.02,76725.82,0.0,-0.98377,2e-05,1.82657]
[1779587146647,38.02,76721.97,0.0,-0.98386,2e-05,1.81772]
[1779587151681,38.02,76717.86,0.0,-0.98396,2e-05,1.80831]
[1779587154701,38.02,76708.18,0.0,-0.98418,2e-05,1.78629]
[1779587157724,38.02,76718.68,0.0,-0.98394,2e-05,1.81018]
[1779587162759,38.02,76719.34,0.0,-0.98392,2e-05,1.81169]
[1779587166786,38.02,76714.09,0.0,-0.98404,2e-05,1.79971]
[1779587167794,38.02,76729.9,0.0,-0.98367,2e-05,1.83598]
[1779587168802,38.02,76741.17,0.0,-0.9834,2e-05,1.86219]
[1779587171824,38.02,76734.27,0.0,-0.98357,2e-05,1.84611]
[1779587175852,38.02,76728.48,0.0,-0.98371,2e-05,1.8327]
[1779587179879,38.02,76721.63,0.0,-0.98387,2e-05,1.81694]
[1779587181903,38.02,76715.38,0.0,-0.98401,2e-05,1.80264]
[1779587183906,38.02,76710.26,0.0,-0.98413,2e-05,1.791]
[1779587188942,38.02,76725.0,0.0,-0.98379,2e-05,1.82468]
[1779587193977,38.02,76722.29,0.0,-0.98388,2e-05,1.81563]
[1779587196459,38.02,76716.6,0.0,-0.98401,2e-05,1.80262]
[1779587200029,38.02,76711.22,0.0,-0.98413,2e-05,1.79038]
[1779587205066,38.02,76711.64,0.0,-0.98412,2e-05,1.79134]
[1779587208090,38.02,76718.18,0.0,-0.98397,2e-05,1.80623]
[1779587212113,38.02,76723.58,0.0,-0.98385,2e-05,1.81859]
[1779587214127,38.02,76730.57,0.0,-0.98368,2e-05,1.83469]
[1779587216599,38.02,76736.16,0.0,-0.98355,2e-05,1.84765]
[1779587222186,38.02,76738.99,0.0,-0.98348,2e-05,1.85424]
[1779587226669,38.02,76744.36,0.0,-0.98335,2e-05,1.86679]
[1779587232256,38.02,76745.48,0.0,-0.98332,2e-05,1.86941]
[1779587237291,38.02,76745.8,0.0,-0.98331,2e-05,1.87016]
[1779587243334,38.02,76746.23,0.0,-0.9833,2e-05,1.87117]
[1779587248369,38.02,76746.78,0.0,-0.98329,2e-05,1.87246]
[1779587253402,38.02,76747.23,0.0,-0.9833,2e-05,1.87064]
[1779587258446,38.02,76747.89,0.0,-0.98329,2e-05,1.87219]
[1779587260457,38.02,76757.04,0.0,-0.98307,2e-05,1.89378]
[1779587265486,38.02,76753.41,0.0,-0.98315,2e-05,1.88519]
[1779587268508,38.02,76742.23,0.0,-0.98343,2e-05,1.85894]
[1779587273545,38.02,76741.94,0.0,-0.98343,2e-05,1.85826]
[1779587286636,38.02,76744.3,0.0,-0.98338,2e-05,1.86378]
[1779587291672,38.02,76746.6,0.0,-0.98332,2e-05,1.86916]
[1779587296707,38.02,76746.55,0.0,-0.98332,2e-05,1.86905]
[1779587305770,38.02,76746.23,0.0,-0.98333,2e-05,1.8683]
[1779587307785,38.02,76753.43,0.0,-0.98315,2e-05,1.88524]
[1779587312820,38.02,76750.08,0.0,-0.98326,2e-05,1.87446]
[1779587319869,38.02,76742.92,0.0,-0.98343,2e-05,1.85768]
[1779587322890,38.02,76748.41,0.0,-0.9833,2e-05,1.87054]
[1779587327925,38.02,76750.6,0.0,-0.98325,2e-05,1.87568]
[1779587329939,38.02,76758.74,0.0,-0.98305,2e-05,1.89491]
[1779587333967,38.02,76765.16,0.0,-0.98289,2e-05,1.91018]
[1779587339004,38.02,76766.43,0.0,-0.98286,2e-05,1.91321]
[1779587344040,38.02,76765.58,0.0,-0.98288,2e-05,1.91118]
[1779587348067,38.02,76761.27,0.0,-0.98299,2e-05,1.90091]
[1779587353101,38.02,76762.41,0.0,-0.98296,2e-05,1.90362]
[1779587360155,38.02,76763.49,0.0,-0.98293,2e-05,1.90619]
[1779587362165,38.02,76768.52,0.0,-0.98281,2e-05,1.91821]
[1779587367655,38.02,76770.67,0.0,-0.98275,2e-05,1.92336]
[1779587373246,38.02,76768.36,0.0,-0.98284,2e-05,1.9149]
[1779587380296,38.02,76768.99,0.0,-0.98282,2e-05,1.91641]
[1779587387796,38.02,76769.6,0.0,-0.98281,2e-05,1.91787]
[1779587393385,38.02,76771.07,0.0,-0.98277,2e-05,1.92139]
[1779587397865,38.02,76786.87,0.0,-0.98237,3e-05,1.95955]
[1779587399428,38.02,76786.76,0.0,-0.98237,3e-05,1.95928]
[1779587404464,38.02,76786.49,0.0,-0.98238,3e-05,1.95862]
[1779587409497,38.02,76784.35,0.0,-0.98244,3e-05,1.95342]
[1779587414533,38.02,76780.65,0.0,-0.98253,3e-05,1.94446]
[1779587419570,38.02,76780.3,0.0,-0.98254,3e-05,1.94361]
[1779587424606,38.02,76779.11,0.0,-0.98257,3e-05,1.94073]
[1779587429641,38.02,76781.19,0.0,-0.98252,3e-05,1.94576]
[1779587431658,38.02,76784.92,0.0,-0.98245,3e-05,1.95185]
[1779587438147,38.02,76783.55,0.0,-0.98248,3e-05,1.94852]
[1779587444750,38.02,76784.7,0.0,-0.98245,3e-05,1.95131]
[1779587449783,38.02,76786.65,0.0,-0.9824,3e-05,1.95605]
[1779587451800,38.02,76780.76,0.0,-0.98255,3e-05,1.94177]
[1779587453812,38.02,76773.67,0.0,-0.98273,2e-05,1.92469]
[1779587458848,38.02,76775.44,0.0,-0.98269,3e-05,1.92894]
[1779587463884,38.02,76774.26,0.0,-0.98271,2e-05,1.92611]
[1779587470933,38.02,76773.74,0.0,-0.98273,2e-05,1.92486]
[1779587473953,38.02,76780.3,0.0,-0.98256,3e-05,1.94066]
[1779587478989,38.02,76783.69,0.0,-0.98248,3e-05,1.94886]
[1779587482011,38.02,76778.14,0.0,-0.98262,3e-05,1.93545]
[1779587487046,38.02,76777.07,0.0,-0.98264,3e-05,1.93287]
[1779587492081,38.02,76776.04,0.0,-0.9827,3e-05,1.92745]
[1779587497116,38.02,76774.46,0.0,-0.98273,2e-05,1.92365]
[1779587503158,38.02,76774.08,0.0,-0.98274,2e-05,1.92282]
[1779587507186,38.02,76767.28,0.0,-0.98291,2e-05,1.90689]
[1779587512222,38.02,76765.44,0.0,-0.98295,2e-05,1.9031]
[1779587517257,38.03,76766.37,0.0,-0.98292,2e-05,1.90585]
[1779587522291,38.03,76765.87,0.0,-0.98293,2e-05,1.90519]
[1779587528782,38.03,76766.47,0.0,-0.9829,2e-05,1.90739]
[1779587534375,38.04,76767.71,0.0,-0.98287,2e-05,1.91097]
[1779587535382,38.04,76773.39,0.0,-0.98272,2e-05,1.9247]
[1779587536389,38.04,76775.04,0.0,-0.98268,3e-05,1.92876]
[1779587541424,38.04,76777.32,0.0,-0.98262,3e-05,1.93469]
[1779587544445,38.04,76781.7,0.0,-0.98251,3e-05,1.94548]
[1779587548924,38.04,76789.82,0.0,-0.9823,3e-05,1.96552]
[1779587551500,38.04,76782.95,0.0,-0.9825,3e-05,1.94595]
[1779587556537,38.04,76781.34,0.0,-0.98253,3e-05,1.94235]
[1779587560565,38.04,76775.17,0.0,-0.98269,3e-05,1.92773]
[1779587565607,38.05,76773.28,0.0,-0.98273,2e-05,1.92362]
[1779587569064,38.05,76772.05,0.0,-0.98276,2e-05,1.9211]
[1779587574668,38.05,76775.61,0.0,-0.98266,3e-05,1.93024]
[1779587579703,38.05,76777.22,0.0,-0.98261,3e-05,1.93468]
[1779587584739,38.05,76780.1,0.0,-0.98254,3e-05,1.9422]
[1779587589774,38.06,76782.51,0.0,-0.98247,3e-05,1.94866]
[1779587594810,38.06,76784.08,0.0,-0.98242,3e-05,1.95295]
[1779587596824,38.06,76789.81,0.0,-0.98228,3e-05,1.96705]
[1779587601857,38.06,76789.58,0.0,-0.98227,3e-05,1.96746]
[1779587606895,38.07,76789.46,0.0,-0.98227,3e-05,1.96752]
[1779587609346,38.07,76783.98,0.0,-0.98241,3e-05,1.95433]
[1779587609916,38.07,76783.98,0.0,-0.98241,3e-05,1.95443]
[1779587614952,38.07,76782.15,0.0,-0.98247,3e-05,1.94751]
[1779587622001,38.07,76781.48,0.0,-0.98248,3e-05,1.94656]
[1779587627043,38.07,76775.94,0.0,-0.98262,3e-05,1.93367]
[1779587632073,38.08,76774.95,0.0,-0.98264,3e-05,1.93177]
[1779587637108,38.08,76773.63,0.0,-0.98267,3e-05,1.92908]
[1779587642142,38.08,76773.46,0.0,-0.98267,3e-05,1.92913]
[1779587648185,38.08,76767.13,0.0,-0.98282,2e-05,1.91457]
[1779587653221,38.09,76766.99,0.0,-0.98281,2e-05,1.9148]
[1779587657248,38.09,76773.2,0.0,-0.98266,3e-05,1.93011]
[1779587662287,38.09,76770.8,0.0,-0.98271,2e-05,1.92483]
[1779587667321,38.09,76769.42,0.0,-0.98274,2e-05,1.92201]
[1779587672358,38.09,76770.09,0.0,-0.98274,2e-05,1.92117]
[1779587677392,38.1,76767.17,0.0,-0.98281,2e-05,1.91472]
[1779587683434,38.1,76767.35,0.0,-0.9828,2e-05,1.91584]
[1779587688469,38.1,76767.3,0.0,-0.98279,2e-05,1.91631]
[1779587693505,38.1,76768.09,0.0,-0.98277,2e-05,1.91878]
[1779587698539,38.11,76770.42,0.0,-0.98269,2e-05,1.92667]
[1779587703573,38.12,76770.07,0.0,-0.98267,2e-05,1.92805]
[1779587710051,38.13,76770.19,0.0,-0.98266,2e-05,1.92905]
[1779587715658,38.13,76769.14,0.0,-0.98268,2e-05,1.92704]
[1779587720693,38.13,76764.45,0.0,-0.98279,2e-05,1.91636]
[1779587725728,38.13,76765.83,0.0,-0.98275,2e-05,1.92027]
[1779587730763,38.14,76765.98,0.0,-0.98274,2e-05,1.92122]
[1779587735797,38.15,76767.49,0.0,-0.9827,2e-05,1.92421]
[1779587740261,38.16,76776.78,0.0,-0.98244,3e-05,1.94943]
[1779587745867,38.16,76775.37,0.0,-0.98247,3e-05,1.94702]
[1779587751910,38.17,76774.87,0.0,-0.98247,3e-05,1.94645]
[1779587756945,38.17,76778.41,0.0,-0.98238,3e-05,1.95543]
[1779587761980,38.17,76777.21,0.0,-0.98241,3e-05,1.95287]
[1779587766008,38.17,76769.76,0.0,-0.98259,3e-05,1.93523]
[1779587771044,38.18,76772.01,0.0,-0.98252,3e-05,1.94221]
[1779587776080,38.18,76770.45,0.0,-0.98255,3e-05,1.93886]
[1779587781115,38.18,76770.79,0.0,-0.98254,3e-05,1.94006]
[1779587786151,38.18,76770.42,0.0,-0.98254,3e-05,1.93953]
[1779587792193,38.19,76770.14,0.0,-0.98257,3e-05,1.93635]
[1779587797228,38.19,76769.97,0.0,-0.98257,3e-05,1.93632]
[1779587802262,38.19,76767.21,0.0,-0.98264,3e-05,1.93009]
[1779587808306,38.19,76762.13,0.0,-0.98276,2e-05,1.9185]
[1779587813341,38.19,76764.06,0.0,-0.9827,2e-05,1.92363]
[1779587818382,38.2,76762.42,0.0,-0.98274,2e-05,1.92022]
[1779587824426,38.2,76764.32,0.0,-0.98269,2e-05,1.9254]
[1779587829460,38.2,76763.29,0.0,-0.98271,2e-05,1.92347]
[1779587834495,38.2,76765.05,0.0,-0.98266,2e-05,1.92821]
[1779587840538,38.21,76763.94,0.0,-0.98268,2e-05,1.92619]
[1779587841544,38.21,76758.12,0.0,-0.98282,2e-05,1.91242]
[1779587845571,38.21,76752.3,0.0,-0.98296,2e-05,1.89914]
[1779587851045,38.21,76754.45,0.0,-0.98292,2e-05,1.90211]
[1779587856649,38.22,76758.02,0.0,-0.98283,2e-05,1.91124]
[1779587858662,38.22,76763.38,0.0,-0.98269,2e-05,1.92427]
[1779587863698,38.22,76758.12,0.0,-0.98282,2e-05,1.91234]
[1779587867726,38.22,76765.21,0.0,-0.98263,2e-05,1.92983]
[1779587872761,38.22,76765.79,0.0,-0.98261,3e-05,1.93182]
[1779587877796,38.23,76769.03,0.0,-0.98253,3e-05,1.94017]
[1779587882831,38.24,76769.48,0.0,-0.9825,3e-05,1.94302]
[1779587887866,38.25,76769.72,0.0,-0.98245,3e-05,1.94717]
[1779587892901,38.27,76769.19,0.0,-0.98243,3e-05,1.94943]
[1779587897937,38.28,76769.38,0.0,-0.98239,3e-05,1.95342]
[1779587902971,38.3,76763.62,0.0,-0.98249,3e-05,1.94306]
[1779587908011,38.31,76764.85,0.0,-0.98242,3e-05,1.94962]
[1779587913044,38.33,76765.64,0.0,-0.98239,3e-05,1.95211]
[1779587917073,38.34,76770.8,0.0,-0.98223,3e-05,1.96811]
[1779587922106,38.36,76771.54,0.0,-0.98217,3e-05,1.97332]
[1779587927141,38.37,76773.46,0.0,-0.9821,3e-05,1.98016]
[1779587932176,38.37,76773.84,0.0,-0.98209,3e-05,1.98137]
[1779587939233,38.38,76777.95,0.0,-0.98195,3e-05,1.99414]
[1779587942246,38.39,76782.86,0.0,-0.9818,3e-05,2.00808]
[1779587947281,38.4,76782.48,0.0,-0.98178,3e-05,2.01016]
[1779587953326,38.42,76780.93,0.0,-0.98179,3e-05,2.00978]
[1779587958359,38.43,76787.2,0.0,-0.98159,3e-05,2.02799]
[1779587961380,38.44,76791.01,0.0,-0.98148,3e-05,2.03895]
[1779587966415,38.45,76792.99,0.0,-0.9814,3e-05,2.04631]
[1779587970443,38.45,76786.42,0.0,-0.98155,3e-05,2.03194]
[1779587975479,38.47,76787.57,0.0,-0.98152,3e-05,2.03437]
[1779587980513,38.48,76789.24,0.0,-0.98145,3e-05,2.04111]
[1779587985548,38.49,76788.93,0.0,-0.98143,3e-05,2.04273]
[1779587990583,38.5,76788.43,0.0,-0.98142,3e-05,2.04385]
[1779588000654,38.52,76789.21,0.0,-0.98135,3e-05,2.05041]
[1779588002667,38.52,76794.27,0.0,-0.98121,3e-05,2.06396]
[1779588006705,38.53,76799.44,0.0,-0.98105,3e-05,2.07875]
[1779588011739,38.54,76801.53,0.0,-0.98097,3e-05,2.08621]
[1779588016773,38.55,76802.45,0.0,-0.98092,3e-05,2.09056]
[1779588022241,38.55,76804.94,0.0,-0.98083,3e-05,2.09885]
[1779588027852,38.56,76806.46,0.0,-0.98077,3e-05,2.10509]
[1779588032885,38.57,76806.96,0.0,-0.98076,3e-05,2.10517]
[1779588039945,38.59,76808.37,0.0,-0.98069,3e-05,2.11164]
[1779588042381,38.59,76802.55,0.0,-0.98084,3e-05,2.09768]
[1779588049006,38.6,76799.64,0.0,-0.98089,3e-05,2.0932]
[1779588054054,38.61,76801.08,0.0,-0.98083,3e-05,2.09888]
[1779588060096,38.62,76801.76,0.0,-0.98078,3e-05,2.10301]
[1779588065134,38.63,76801.79,0.0,-0.98076,3e-05,2.10506]
[1779588070167,38.64,76802.67,0.0,-0.98071,3e-05,2.1094]
[1779588076211,38.65,76803.11,0.0,-0.98068,3e-05,2.11296]
[1779588081244,38.66,76806.19,0.0,-0.98057,3e-05,2.12267]
[1779588086279,38.66,76806.19,0.0,-0.98055,3e-05,2.1245]
[1779588091312,38.67,76806.5,0.0,-0.98055,3e-05,2.12395]
[1779588096349,38.68,76806.22,0.0,-0.98054,3e-05,2.12502]
[1779588101388,38.69,76804.54,0.0,-0.98057,3e-05,2.12263]
[1779588106422,38.69,76803.07,0.0,-0.98058,3e-05,2.12085]
[1779588111456,38.7,76804.51,0.0,-0.98052,3e-05,2.12668]
[1779588116496,38.71,76802.43,0.0,-0.98056,3e-05,2.12278]
[1779588121530,38.72,76804.79,0.0,-0.98048,3e-05,2.13094]
[1779588126566,38.73,76805.77,0.0,-0.98043,3e-05,2.13517]
[1779588131601,38.73,76807.99,0.0,-0.98035,3e-05,2.14262]
[1779588136636,38.74,76809.89,0.0,-0.98028,3e-05,2.1489]
[1779588138650,38.74,76817.39,0.0,-0.98007,3e-05,2.16917]
[1779588143685,38.75,76815.71,0.0,-0.9801,3e-05,2.16617]
[1779588153159,38.76,76813.74,0.0,-0.98016,3e-05,2.16024]
[1779588158790,38.76,76812.1,0.0,-0.98019,3e-05,2.15751]
[1779588163825,38.77,76813.27,0.0,-0.98014,3e-05,2.16185]
[1779588168861,38.78,76812.27,0.0,-0.98015,3e-05,2.16047]
[1779588173896,38.78,76809.94,0.0,-0.98021,3e-05,2.15553]
[1779588178929,38.78,76809.21,0.0,-0.98022,3e-05,2.15467]
[1779588183965,38.79,76810.53,0.0,-0.98017,3e-05,2.15903]
[1779588189000,38.79,76810.2,0.0,-0.98017,3e-05,2.15911]
[1779588194038,38.8,76810.54,0.0,-0.98015,3e-05,2.16101]
[1779588199072,38.8,76806.71,0.0,-0.98024,3e-05,2.1522]
[1779588204107,38.8,76806.15,0.0,-0.98025,3e-05,2.15173]
[1779588209142,38.81,76806.08,0.0,-0.98024,3e-05,2.15247]
[1779588213627,38.81,76800.04,0.0,-0.98042,3e-05,2.13473]
[1779588215203,38.81,76799.18,0.0,-0.98044,3e-05,2.13274]
[1779588217212,38.82,76793.49,0.0,-0.98059,3e-05,2.11869]
[1779588221245,38.82,76795.14,0.0,-0.98054,3e-05,2.12384]
[1779588222250,38.82,76800.68,0.0,-0.98038,3e-05,2.13821]
[1779588227285,38.83,76802.25,0.0,-0.98033,3e-05,2.14348]
[1779588230308,38.83,76807.69,0.0,-0.98017,3e-05,2.15818]
[1779588233767,38.83,76811.93,0.0,-0.98004,3e-05,2.16991]
[1779588239369,38.84,76810.33,0.0,-0.98008,3e-05,2.16668]
[1779588244404,38.84,76807.27,0.0,-0.98015,3e-05,2.1597]
[1779588248431,38.84,76806.67,0.0,-0.98016,3e-05,2.15896]
[1779588253908,38.85,76807.71,0.0,-0.98012,3e-05,2.16283]
[1779588260516,38.85,76808.14,0.0,-0.98009,3e-05,2.16523]
[1779588265553,38.86,76807.53,0.0,-0.9801,3e-05,2.16463]
[1779588270587,38.86,76807.65,0.0,-0.98009,3e-05,2.16588]
[1779588275622,38.87,76806.58,0.0,-0.98013,3e-05,2.16092]
[1779588280657,38.87,76804.27,0.0,-0.98019,3e-05,2.15602]
[1779588288713,38.88,76803.77,0.0,-0.98018,3e-05,2.15676]
[1779588292741,38.88,76798.32,0.0,-0.98032,3e-05,2.14374]
[1779588298783,38.89,76798.63,0.0,-0.98029,3e-05,2.14602]
[1779588304825,38.9,76799.09,0.0,-0.98026,3e-05,2.14876]
[1779588309860,38.9,76799.43,0.0,-0.98024,3e-05,2.15096]
[1779588319930,38.91,76797.61,0.0,-0.98026,3e-05,2.1493]
[1779588321943,38.92,76792.28,0.0,-0.9804,3e-05,2.13634]
[1779588324965,38.92,76786.04,0.0,-0.98055,3e-05,2.12152]
[1779588330001,38.93,76782.36,0.0,-0.98063,3e-05,2.11389]
[1779588331020,38.93,76774.01,0.0,-0.98088,3e-05,2.09012]
[1779588332030,38.93,76768.44,0.0,-0.98103,3e-05,2.07658]
[1779588333033,38.93,76755.57,0.0,-0.98137,3e-05,2.04453]
[1779588334039,38.93,76746.25,0.0,-0.98161,3e-05,2.02156]
[1779588339074,38.93,76746.44,0.0,-0.98161,3e-05,2.02158]
[1779588341088,38.93,76753.31,0.0,-0.98143,3e-05,2.03821]
[1779588347133,38.93,76756.51,0.0,-0.98135,3e-05,2.04592]
[1779588352167,38.93,76762.16,0.0,-0.98119,3e-05,2.06105]
[1779588357202,38.93,76768.31,0.0,-0.98102,3e-05,2.07686]
[1779588362237,38.94,76771.96,0.0,-0.9809,3e-05,2.08822]
[1779588367272,38.94,76772.53,0.0,-0.98089,3e-05,2.08937]
[1779588372307,38.94,76771.64,0.0,-0.98092,3e-05,2.0869]
[1779588377342,38.95,76772.15,0.0,-0.98088,3e-05,2.08979]
[1779588382378,38.96,76775.78,0.0,-0.98076,3e-05,2.10112]
[1779588387412,38.97,76776.78,0.0,-0.98071,3e-05,2.10576]
[1779588392447,38.97,76775.52,0.0,-0.98077,3e-05,2.10033]
[1779588397482,38.97,76773.57,0.0,-0.98083,3e-05,2.09451]
[1779588402517,38.96,76772.72,0.0,-0.98086,3e-05,2.09149]
[1779588410573,38.96,76771.4,0.0,-0.98091,3e-05,2.08683]
[1779588419637,38.95,76771.31,0.0,-0.98093,3e-05,2.08514]
[1779588425115,38.95,76772.55,0.0,-0.98089,3e-05,2.0885]
[1779588433735,38.97,76772.05,0.0,-0.98087,3e-05,2.09086]
[1779588436756,38.97,76781.35,0.0,-0.9806,3e-05,2.11563]
[1779588437763,38.97,76787.65,0.0,-0.98043,3e-05,2.13202]
[1779588438770,38.98,76787.42,0.0,-0.98043,3e-05,2.13182]
[1779588443806,38.98,76788.81,0.0,-0.98037,3e-05,2.13724]
[1779588448841,38.99,76789.26,0.0,-0.98034,3e-05,2.14057]
[1779588453875,39.0,76788.63,0.0,-0.98036,3e-05,2.13745]
[1779588458911,39.01,76784.74,0.0,-0.98045,3e-05,2.12923]
[1779588461932,39.01,76776.55,0.0,-0.98067,3e-05,2.10836]
[1779588464953,39.0,76769.64,0.0,-0.98087,3e-05,2.09035]
[1779588469987,39.0,76768.47,0.0,-0.98091,3e-05,2.08642]
[1779588475025,39.0,76769.52,0.0,-0.98089,3e-05,2.08804]
[1779588480058,38.99,76771.41,0.0,-0.98085,3e-05,2.09175]
[1779588485092,38.99,76771.69,0.0,-0.98086,3e-05,2.09135]
[1779588490130,38.98,76770.8,0.0,-0.98089,3e-05,2.08802]
[1779588495165,38.98,76770.86,0.0,-0.9809,3e-05,2.08707]
[1779588497179,38.98,76778.79,0.0,-0.98069,3e-05,2.1065]
[1779588502214,38.97,76780.83,0.0,-0.98065,3e-05,2.11033]
[1779588507249,38.96,76786.35,0.0,-0.98052,3e-05,2.12297]
[1779588512284,38.96,76788.12,0.0,-0.98051,3e-05,2.12292]
[1779588517319,38.95,76788.32,0.0,-0.98052,3e-05,2.12207]
[1779588522355,38.95,76787.89,0.0,-0.98055,3e-05,2.11967]
[1779588528397,38.94,76788.69,0.0,-0.98054,3e-05,2.12013]
[1779588534439,38.93,76787.97,0.0,-0.98058,3e-05,2.11679]
[1779588535888,38.93,76795.04,0.0,-0.98039,3e-05,2.13451]
[1779588537460,38.93,76796.29,0.0,-0.98036,3e-05,2.13717]
[1779588542499,38.92,76797.71,0.0,-0.98034,3e-05,2.13937]
[1779588549546,38.92,76797.8,0.0,-0.98036,3e-05,2.13764]
[1779588554580,38.91,76798.15,0.0,-0.98036,3e-05,2.13714]
[1779588564653,38.9,76799.08,0.0,-0.98037,3e-05,2.1367]
[1779588570694,38.9,76800.78,0.0,-0.98032,3e-05,2.14122]
[1779588576168,38.91,76801.33,0.0,-0.98031,3e-05,2.14134]
[1779588581770,38.91,76800.55,0.0,-0.98034,3e-05,2.13907]
[1779588586806,38.9,76800.4,0.0,-0.98035,3e-05,2.13784]
[1779588591841,38.9,76801.26,0.0,-0.98033,3e-05,2.1392]
[1779588596877,38.91,76802.27,0.0,-0.98029,3e-05,2.1434]
[1779588601910,38.91,76803.61,0.0,-0.98024,3e-05,2.14848]
[1779588606948,38.92,76803.19,0.0,-0.98023,3e-05,2.14891]
[1779588609969,38.92,76808.23,0.0,-0.98008,3e-05,2.16273]
[1779588615024,38.92,76810.43,0.0,-0.98002,3e-05,2.16823]
[1779588620040,38.91,76810.3,0.0,-0.98004,3e-05,2.16629]
[1779588625075,38.91,76810.16,0.0,-0.98006,3e-05,2.16494]
[1779588630111,38.91,76809.37,0.0,-0.98007,3e-05,2.16352]
[1779588635145,38.92,76805.26,0.0,-0.9802,3e-05,2.15162]
[1779588640180,38.93,76809.63,0.0,-0.98006,3e-05,2.16424]
[1779588645216,38.93,76809.82,0.0,-0.98004,3e-05,2.1661]
[1779588650252,38.94,76809.7,0.0,-0.98003,3e-05,2.16712]
[1779588653273,38.94,76813.65,0.0,-0.97991,3e-05,2.17808]
[1779588661330,38.95,76808.27,0.0,-0.98004,3e-05,2.16618]
[1779588666364,38.95,76809.69,0.0,-0.97999,3e-05,2.171]
[1779588672406,38.96,76810.87,0.0,-0.97994,3e-05,2.17532]
[1779588677441,38.96,76811.26,0.0,-0.97992,3e-05,2.1773]
[1779588682476,38.97,76810.51,0.0,-0.97993,3e-05,2.17629]
[1779588687511,38.97,76810.44,0.0,-0.97992,3e-05,2.17702]
[1779588693555,38.98,76810.79,0.0,-0.97993,3e-05,2.17577]
[1779588698587,38.98,76812.89,0.0,-0.97986,3e-05,2.18196]
[1779588703623,38.98,76812.41,0.0,-0.97987,3e-05,2.18136]
[1779588711680,38.99,76812.15,0.0,-0.97986,3e-05,2.18168]
[1779588717170,38.99,76810.25,0.0,-0.97991,3e-05,2.17737]
[1779588722757,38.99,76805.99,0.0,-0.98002,3e-05,2.16723]
[1779588724770,38.99,76801.8,0.0,-0.98014,3e-05,2.15623]
[1779588729810,38.98,76802.06,0.0,-0.98015,3e-05,2.15494]
[1779588734842,38.98,76800.57,0.0,-0.98021,3e-05,2.14926]
[1779588739878,38.97,76801.99,0.0,-0.98019,3e-05,2.15114]
[1779588744912,38.96,76804.31,0.0,-0.98015,3e-05,2.15536]
[1779588750954,38.95,76804.01,0.0,-0.98017,3e-05,2.15311]
[1779588757458,38.96,76805.72,0.0,-0.98015,3e-05,2.15496]
[1779588763038,38.95,76806.05,0.0,-0.98014,3e-05,2.15533]
[1779588769081,38.95,76806.11,0.0,-0.98016,3e-05,2.15356]
[1779588774116,38.94,76806.66,0.0,-0.98016,3e-05,2.15341]
[1779588780158,38.94,76806.94,0.0,-0.98015,3e-05,2.15453]
[1779588781165,38.94,76812.11,0.0,-0.98001,3e-05,2.16809]
[1779588786200,38.94,76809.9,0.0,-0.98008,3e-05,2.16105]
[1779588791235,38.93,76810.91,0.0,-0.98007,3e-05,2.16207]
[1779588796269,38.92,76813.14,0.0,-0.98003,3e-05,2.16621]
[1779588801304,38.92,76812.19,0.0,-0.98007,3e-05,2.16212]
[1779588806340,38.91,76813.51,0.0,-0.98005,3e-05,2.16383]
[1779588811374,38.9,76812.55,0.0,-0.98012,3e-05,2.15647]
[1779588816409,38.9,76811.6,0.0,-0.98017,3e-05,2.15235]
[1779588823459,38.89,76811.15,0.0,-0.98021,3e-05,2.14887]
[1779588828494,38.88,76810.41,0.0,-0.98025,3e-05,2.14532]
[1779588833529,38.87,76810.3,0.0,-0.98027,3e-05,2.14342]
[1779588838564,38.87,76809.93,0.0,-0.98029,3e-05,2.14093]
[1779588843601,38.86,76810.18,0.0,-0.9803,3e-05,2.14007]
[1779588848634,38.85,76813.06,0.0,-0.98024,3e-05,2.14596]
[1779588854678,38.86,76812.42,0.0,-0.98024,3e-05,2.14593]
[1779588859712,38.86,76813.97,0.0,-0.98018,3e-05,2.15107]
[1779588864748,38.87,76812.63,0.0,-0.98021,3e-05,2.14876]
[1779588869782,38.87,76812.13,0.0,-0.98021,3e-05,2.14858]
[1779588874818,38.88,76812.25,0.0,-0.98022,3e-05,2.14675]
[1779588879855,38.88,76811.8,0.0,-0.98022,3e-05,2.14677]
[1779588884890,38.89,76811.7,0.0,-0.98021,3e-05,2.14764]
[1779588891937,38.89,76812.67,0.0,-0.98017,3e-05,2.15151]
[1779588898453,38.9,76811.93,0.0,-0.98018,3e-05,2.15095]
[1779588904021,38.9,76811.19,0.0,-0.98019,3e-05,2.14999]
[1779588909056,38.91,76810.98,0.0,-0.98018,3e-05,2.15048]
[1779588914091,38.91,76810.4,0.0,-0.98019,3e-05,2.15007]
[1779588921140,38.92,76809.34,0.0,-0.9802,3e-05,2.14872]
[1779588926176,38.92,76809.61,0.0,-0.98018,3e-05,2.15038]
[1779588931212,38.93,76810.93,0.0,-0.98017,3e-05,2.15153]
[1779588936247,38.93,76810.63,0.0,-0.98016,3e-05,2.1517]
[1779588941281,38.93,76810.53,0.0,-0.98015,3e-05,2.1525]
[1779588947328,38.94,76810.18,0.0,-0.98015,3e-05,2.15286]
[1779588952385,38.94,76806.01,0.0,-0.98026,3e-05,2.14309]
[1779588953393,38.95,76804.37,0.0,-0.9803,3e-05,2.13933]
[1779588958899,38.95,76805.13,0.0,-0.98026,3e-05,2.14237]
[1779588964469,38.96,76805.29,0.0,-0.98024,3e-05,2.14412]
[1779588969505,38.96,76805.39,0.0,-0.98023,3e-05,2.14559]
[1779588977561,38.97,76805.34,0.0,-0.98021,3e-05,2.14755]
[1779588982596,38.98,76806.64,0.0,-0.98016,3e-05,2.15208]
[1779588987629,38.98,76807.84,0.0,-0.98011,3e-05,2.15631]
[1779588992665,38.98,76808.07,0.0,-0.98012,3e-05,2.15485]
[1779588997701,38.99,76808.68,0.0,-0.98009,3e-05,2.15754]
[1779589006763,39.0,76807.82,0.0,-0.9801,3e-05,2.15687]
[1779589012809,39.0,76807.7,0.0,-0.9801,3e-05,2.15723]
[1779589017840,39.0,76808.43,0.0,-0.98006,3e-05,2.16007]
[1779589022874,39.01,76808.34,0.0,-0.98006,3e-05,2.16078]
[1779589027910,39.01,76808.27,0.0,-0.98005,3e-05,2.16152]
[1779589032944,39.01,76807.62,0.0,-0.98006,3e-05,2.16084]
[1779589037979,39.02,76807.36,0.0,-0.98005,3e-05,2.1612]
[1779589043015,39.02,76807.15,0.0,-0.98005,3e-05,2.16158]
[1779589048050,39.03,76808.1,0.0,-0.98001,3e-05,2.16486]
[1779589053084,39.03,76810.82,0.0,-0.97996,3e-05,2.16947]
[1779589059606,39.03,76809.93,0.0,-0.97997,3e-05,2.16826]
[1779589065170,39.04,76810.7,0.0,-0.97994,3e-05,2.17114]
[1779589071211,39.04,76810.0,0.0,-0.97995,3e-05,2.17047]
[1779589076247,39.05,76809.9,0.0,-0.97994,3e-05,2.17099]
[1779589081283,39.05,76810.07,0.0,-0.97993,3e-05,2.17219]
[1779589086317,39.05,76812.34,0.0,-0.97986,3e-05,2.17879]
[1779589093367,39.06,76812.22,0.0,-0.97985,3e-05,2.17944]
[1779589098405,39.06,76812.02,0.0,-0.97985,3e-05,2.17975]
[1779589103441,39.06,76811.34,0.0,-0.97986,3e-05,2.17879]
[1779589109957,39.07,76811.42,0.0,-0.97984,3e-05,2.17992]
[1779589116533,39.07,76811.08,0.0,-0.97987,3e-05,2.17677]
[1779589121566,39.07,76811.55,0.0,-0.97985,3e-05,2.17853]
[1779589126601,39.08,76808.94,0.0,-0.97991,3e-05,2.17272]
[1779589131640,39.08,76809.89,0.0,-0.97988,3e-05,2.176]
[1779589136680,39.08,76809.94,0.0,-0.97987,3e-05,2.17686]
[1779589142718,39.09,76809.67,0.0,-0.97987,3e-05,2.17696]
[1779589149767,39.09,76811.22,0.0,-0.97982,3e-05,2.18183]
[1779589154802,39.09,76810.16,0.0,-0.97984,3e-05,2.17972]
[1779589159838,39.1,76810.87,0.0,-0.97981,3e-05,2.18229]
[1779589164872,39.1,76809.59,0.0,-0.97984,3e-05,2.17976]
[1779589169907,39.1,76810.86,0.0,-0.9798,3e-05,2.18365]
[1779589174942,39.11,76811.37,0.0,-0.9798,3e-05,2.18234]
[1779589179978,39.11,76811.48,0.0,-0.97979,3e-05,2.18323]
[1779589185013,39.11,76816.39,0.0,-0.97965,3e-05,2.1965]
[1779589190048,39.11,76818.7,0.0,-0.97958,3e-05,2.20307]
[1779589195082,39.12,76819.38,0.0,-0.97955,3e-05,2.20546]
[1779589200590,39.12,76820.7,0.0,-0.97951,3e-05,2.20941]
[1779589206160,39.12,76821.51,0.0,-0.97948,3e-05,2.21209]
[1779589211195,39.12,76822.25,0.0,-0.97946,3e-05,2.2145]
[1779589216231,39.12,76823.19,0.0,-0.97942,3e-05,2.21743]
[1779589221267,39.13,76824.36,0.0,-0.97938,3e-05,2.22104]
[1779589226300,39.13,76826.68,0.0,-0.97931,3e-05,2.22772]
[1779589230803,39.13,76838.61,0.0,-0.97896,3e-05,2.25967]
[1779589232346,39.13,76841.12,0.0,-0.97892,3e-05,2.26309]
[1779589234357,39.13,76847.84,0.0,-0.97872,3e-05,2.28106]
[1779589236382,39.13,76857.89,0.0,-0.97843,3e-05,2.30808]
[1779589237389,39.13,76862.93,0.0,-0.97828,3e-05,2.32167]
[1779589239403,39.13,76854.51,0.0,-0.97853,3e-05,2.29884]
[1779589240888,39.13,76838.95,0.0,-0.97898,3e-05,2.2573]
[1779589243432,39.13,76838.93,0.0,-0.97898,3e-05,2.25736]
[1779589249474,39.13,76837.63,0.0,-0.97902,3e-05,2.25422]
[1779589252500,39.13,76830.88,0.0,-0.97921,3e-05,2.23662]
[1779589253502,39.13,76813.39,0.0,-0.97971,3e-05,2.19041]
[1779589254508,39.13,76807.95,0.0,-0.97987,3e-05,2.17592]
[1779589255515,39.13,76807.92,0.0,-0.97987,3e-05,2.17546]
[1779589261038,39.12,76803.54,0.0,-0.98002,3e-05,2.16203]
[1779589266601,39.11,76804.55,0.0,-0.98001,3e-05,2.16288]
[1779589271111,39.1,76785.54,0.0,-0.98054,3e-05,2.11287]
[1779589273656,39.1,76779.58,0.0,-0.98071,3e-05,2.09738]
[1779589275669,39.1,76772.29,0.0,-0.98091,3e-05,2.07869]
[1779589276677,39.1,76768.44,0.0,-0.98101,3e-05,2.06891]
[1779589278690,39.1,76761.45,0.0,-0.9812,3e-05,2.05126]
[1779589281182,39.1,76758.16,0.0,-0.98129,3e-05,2.04274]
[1779589286746,39.09,76756.92,0.0,-0.98133,3e-05,2.03907]
[1779589290774,39.09,76751.38,0.0,-0.98148,3e-05,2.02502]
[1779589295809,39.09,76753.37,0.0,-0.98146,3e-05,2.02634]
[1779589300844,39.09,76751.03,0.0,-0.98153,3e-05,2.0202]
[1779589305879,39.09,76751.05,0.0,-0.98153,3e-05,2.01988]
[1779589307893,39.09,76743.62,0.0,-0.98172,3e-05,2.00165]
[1779589308900,39.09,76737.4,0.0,-0.98188,3e-05,1.98657]
[1779589309907,39.09,76735.39,0.0,-0.98194,3e-05,1.98171]
[1779589314943,39.08,76737.94,0.0,-0.98187,3e-05,1.98781]
[1779589319977,39.08,76736.17,0.0,-0.98192,3e-05,1.98354]
[1779589325030,39.08,76737.14,0.0,-0.98189,3e-05,1.98588]
[1779589330065,39.08,76737.55,0.0,-0.98188,3e-05,1.98686]
[1779589335101,39.08,76738.18,0.0,-0.98187,3e-05,1.98838]
[1779589342149,39.08,76740.08,0.0,-0.98182,3e-05,1.99295]
[1779589346177,39.08,76731.25,0.0,-0.98204,3e-05,1.97173]
[1779589351213,39.09,76735.18,0.0,-0.98197,3e-05,1.97829]
[1779589356247,39.09,76734.62,0.0,-0.98198,3e-05,1.97709]
[1779589361748,39.09,76731.5,0.0,-0.98206,3e-05,1.9698]
[1779589367324,39.09,76730.72,0.0,-0.98207,3e-05,1.96823]
[1779589372360,39.09,76726.52,0.0,-0.98218,3e-05,1.9585]
[1779589377394,39.09,76726.08,0.0,-0.98218,3e-05,1.95782]
[1779589382433,39.09,76727.63,0.0,-0.98214,3e-05,1.96188]
[1779589384446,39.09,76722.05,0.0,-0.98228,3e-05,1.94872]
[1779589389479,39.1,76723.91,0.0,-0.98221,3e-05,1.95514]
[1779589394516,39.11,76718.31,0.0,-0.98234,2e-05,1.94318]
[1779589397544,39.11,76710.42,0.0,-0.98252,2e-05,1.92589]
[1779589402034,39.12,76705.11,0.0,-0.98264,2e-05,1.91406]
[1779589406604,39.12,76698.66,0.0,-0.9828,2e-05,1.89951]
[1779589412104,39.12,76693.01,0.0,-0.98295,2e-05,1.88423]
[1779589417682,39.13,76694.58,0.0,-0.9829,2e-05,1.8886]
[1779589422175,39.13,76686.64,0.0,-0.98309,2e-05,1.871]
[1779589424733,39.13,76682.8,0.0,-0.98318,2e-05,1.86253]
[1779589427758,39.13,76674.99,0.0,-0.98336,2e-05,1.84526]
[1779589432793,39.14,76675.31,0.0,-0.98333,2e-05,1.84761]
[1779589436821,39.15,76674.77,0.0,-0.98334,2e-05,1.84714]
[1779589442314,39.15,76678.35,0.0,-0.98324,2e-05,1.85649]
[1779589447898,39.15,76680.21,0.0,-0.98319,2e-05,1.86161]
[1779589452936,39.16,76678.4,0.0,-0.98322,2e-05,1.85832]
[1779589457969,39.16,76677.41,0.0,-0.98323,2e-05,1.85694]
[1779589463002,39.17,76674.67,0.0,-0.98329,2e-05,1.85161]
[1779589466025,39.17,76669.16,0.0,-0.98341,2e-05,1.83965]
[1779589471060,39.15,76668.96,0.0,-0.98349,2e-05,1.83216]
[1779589476098,39.14,76670.88,0.0,-0.98347,2e-05,1.83371]
[1779589481129,39.12,76667.56,0.0,-0.98358,2e-05,1.82314]
[1779589482137,39.13,76658.42,0.0,-0.98379,2e-05,1.8031]
[1779589487172,39.11,76651.0,0.0,-0.98399,2e-05,1.78406]
[1779589492218,39.09,76643.21,0.0,-0.98422,2e-05,1.7619]
[1779589495239,39.08,76646.49,0.0,-0.98417,2e-05,1.76618]
[1779589500272,39.05,76642.84,0.0,-0.98431,2e-05,1.7533]
[1779589505307,39.03,76642.37,0.0,-0.98437,2e-05,1.74746]
[1779589510343,39.01,76640.38,0.0,-0.98446,2e-05,1.73834]
[1779589515381,38.98,76638.51,0.0,-0.98455,2e-05,1.72955]
[1779589520414,38.96,76636.99,0.0,-0.98464,2e-05,1.72165]
[1779589525451,38.94,76637.76,0.0,-0.98467,2e-05,1.71875]
[1779589526457,38.94,76650.57,0.0,-0.98439,2e-05,1.74569]
[1779589527463,38.93,76655.13,0.0,-0.9843,2e-05,1.75471]
[1779589532947,38.94,76647.63,0.0,-0.98448,2e-05,1.7369]
[1779589534512,38.94,76648.05,0.0,-0.98446,2e-05,1.73844]
[1779589539548,38.95,76645.36,0.0,-0.9845,2e-05,1.73419]
[1779589544583,38.96,76643.05,0.0,-0.98454,2e-05,1.73081]
[1779589550625,38.97,76641.76,0.0,-0.98455,2e-05,1.72998]
[1779589554704,38.97,76628.61,0.0,-0.98482,2e-05,1.70285]
[1779589555709,38.97,76624.04,0.0,-0.98492,2e-05,1.69343]
[1779589556717,38.97,76624.4,0.0,-0.98491,2e-05,1.6942]
[1779589561752,38.98,76620.27,0.0,-0.985,2e-05,1.68578]
[1779589566787,38.98,76623.4,0.0,-0.98492,2e-05,1.69368]
[1779589571822,38.98,76625.96,0.0,-0.98486,2e-05,1.69916]
[1779589576858,38.98,76626.56,0.0,-0.98485,2e-05,1.70045]
[1779589578872,38.98,76620.62,0.0,-0.98498,2e-05,1.68775]
[1779589583906,38.98,76622.55,0.0,-0.98494,2e-05,1.69187]
[1779589588942,38.97,76621.12,0.0,-0.98499,2e-05,1.68636]
[1779589593987,38.97,76618.86,0.0,-0.98507,2e-05,1.67882]
[1779589599014,38.96,76618.8,0.0,-0.98508,2e-05,1.67709]
[1779589604049,38.94,76620.7,0.0,-0.98508,2e-05,1.67713]
[1779589609085,38.94,76625.95,0.0,-0.98497,2e-05,1.68831]
[1779589614119,38.94,76625.6,0.0,-0.98498,2e-05,1.68756]
[1779589617141,38.94,76631.01,0.0,-0.98486,2e-05,1.69914]
[1779589618147,38.94,76632.92,0.0,-0.98482,2e-05,1.70324]
[1779589622175,38.94,76637.75,0.0,-0.98471,2e-05,1.71365]
[1779589627211,38.94,76636.9,0.0,-0.98473,2e-05,1.71181]
[1779589634264,38.94,76636.15,0.0,-0.98475,2e-05,1.7102]
[1779589639296,38.94,76636.21,0.0,-0.98474,2e-05,1.71033]
[1779589644330,38.94,76640.89,0.0,-0.98464,2e-05,1.72044]
[1779589649365,38.94,76638.92,0.0,-0.98468,2e-05,1.71618]
[1779589654400,38.94,76637.65,0.0,-0.98474,2e-05,1.71067]
[1779589657421,38.94,76631.69,0.0,-0.98487,2e-05,1.69785]
[1779589664469,38.94,76629.92,0.0,-0.98491,2e-05,1.69405]
[1779589669505,38.94,76628.74,0.0,-0.98493,2e-05,1.69153]
[1779589674540,38.94,76630.03,0.0,-0.9849,2e-05,1.69429]
[1779589681589,38.94,76629.14,0.0,-0.98492,2e-05,1.69238]
[1779589686624,38.94,76623.23,0.0,-0.98505,2e-05,1.67977]
[1779589691660,38.94,76621.57,0.0,-0.98509,2e-05,1.67625]
[1779589696695,38.94,76623.07,0.0,-0.98506,2e-05,1.67943]
[1779589701731,38.94,76624.1,0.0,-0.98503,2e-05,1.68163]
[1779589705758,38.94,76631.79,0.0,-0.98487,2e-05,1.69806]
[1779589707772,38.94,76635.74,0.0,-0.98478,2e-05,1.70655]
[1779589709786,38.94,76638.44,0.0,-0.98472,2e-05,1.71237]
[1779589714821,38.94,76641.71,0.0,-0.98467,2e-05,1.71667]
[1779589719858,38.94,76645.52,0.0,-0.98458,2e-05,1.72493]
[1779589724890,38.94,76645.67,0.0,-0.98458,2e-05,1.72526]
[1779589729927,38.94,76643.81,0.0,-0.98462,2e-05,1.72122]
[1779589734961,38.94,76641.17,0.0,-0.98468,2e-05,1.7155]
[1779589739996,38.94,76640.7,0.0,-0.98469,2e-05,1.71449]
[1779589747045,38.94,76640.43,0.0,-0.9847,2e-05,1.7139]
[1779589754511,38.94,76639.52,0.0,-0.98472,2e-05,1.71194]
[1779589760135,38.94,76639.52,0.0,-0.98472,2e-05,1.71194]
[1779589765174,38.94,76640.56,0.0,-0.98469,2e-05,1.71419]
[1779589769202,38.94,76645.58,0.0,-0.98458,2e-05,1.72506]
[1779589771216,38.94,76649.97,0.0,-0.98451,2e-05,1.73183]
[1779589776251,38.94,76653.15,0.0,-0.98444,2e-05,1.73877]
[1779589781286,38.94,76656.29,0.0,-0.98437,2e-05,1.74565]
[1779589786321,38.94,76659.01,0.0,-0.9843,2e-05,1.75162]
[1779589791356,38.94,76660.01,0.0,-0.98428,2e-05,1.75382]
[1779589796391,38.94,76659.11,0.0,-0.9843,2e-05,1.75184]
[1779589801427,38.94,76658.94,0.0,-0.98431,2e-05,1.75147]
[1779589806460,38.94,76658.57,0.0,-0.98431,2e-05,1.75065]
[1779589811501,38.94,76663.68,0.0,-0.9842,2e-05,1.76191]
[1779589815524,38.94,76672.05,0.0,-0.98401,2e-05,1.78047]
[1779589819552,38.94,76677.82,0.0,-0.98387,2e-05,1.79336]
[1779589824586,38.94,76677.89,0.0,-0.98387,2e-05,1.79352]
[1779589829621,38.94,76679.27,0.0,-0.98384,2e-05,1.79661]
[1779589834658,38.94,76679.95,0.0,-0.98385,2e-05,1.79528]
[1779589840700,38.94,76681.44,0.0,-0.98381,2e-05,1.79862]
[1779589845736,38.94,76680.12,0.0,-0.98384,2e-05,1.79566]
[1779589850775,38.94,76680.44,0.0,-0.98384,2e-05,1.79637]
[1779589855805,38.94,76678.05,0.0,-0.98389,2e-05,1.79102]
[1779589860840,38.94,76678.18,0.0,-0.98389,2e-05,1.79131]
[1779589863880,38.94,76689.94,0.0,-0.98361,2e-05,1.81778]
[1779589865295,38.94,76710.56,0.0,-0.98312,2e-05,1.86492]
[1779589865880,38.94,76710.56,0.0,-0.98312,2e-05,1.86492]
[1779589866887,38.94,76714.94,0.0,-0.98301,2e-05,1.87505]
[1779589870915,38.95,76718.46,0.0,-0.98291,2e-05,1.88477]
[1779589875950,38.97,76719.3,0.0,-0.98285,2e-05,1.89055]
[1779589880988,38.99,76721.22,0.0,-0.98276,2e-05,1.89886]
[1779589884012,39.0,76715.61,0.0,-0.98288,2e-05,1.88806]
[1779589887032,39.01,76706.32,0.0,-0.98308,2e-05,1.86889]
[1779589888061,39.01,76704.24,0.0,-0.98312,2e-05,1.86432]
[1779589893078,39.01,76704.99,0.0,-0.98312,2e-05,1.86431]
[1779589898113,39.02,76702.41,0.0,-0.98317,2e-05,1.85959]
[1779589899119,39.02,76695.79,0.0,-0.98333,2e-05,1.84441]
[1779589900126,39.02,76693.91,0.0,-0.98337,2e-05,1.84012]
[1779589905576,39.02,76695.36,0.0,-0.98334,2e-05,1.84343]
[1779589907175,39.02,76696.34,0.0,-0.98331,2e-05,1.84567]
[1779589912212,39.02,76692.93,0.0,-0.9834,2e-05,1.83788]
[1779589917248,39.02,76690.42,0.0,-0.98345,2e-05,1.83257]
[1779589922282,39.03,76687.78,0.0,-0.98349,2e-05,1.82856]
[1779589927320,39.04,76686.19,0.0,-0.98351,2e-05,1.8269]
[1779589932355,39.05,76683.42,0.0,-0.98356,2e-05,1.82255]
[1779589937390,39.06,76682.74,0.0,-0.98355,2e-05,1.82292]
[1779589943432,39.06,76683.47,0.0,-0.98352,2e-05,1.82608]
[1779589945860,39.06,76680.23,0.0,-0.98359,2e-05,1.81876]
[1779589951490,39.06,76677.62,0.0,-0.98368,2e-05,1.80999]
[1779589952499,39.06,76686.87,0.0,-0.98346,2e-05,1.8309]
[1779589953505,39.06,76690.52,0.0,-0.98338,2e-05,1.8392]
[1779589957532,39.06,76697.52,0.0,-0.98321,2e-05,1.8552]
[1779589959546,39.07,76698.56,0.0,-0.98318,2e-05,1.85828]
[1779589965588,39.07,76695.67,0.0,-0.98324,2e-05,1.85232]
[1779589970624,39.07,76692.78,0.0,-0.9833,2e-05,1.8465]
[1779589975659,39.08,76696.51,0.0,-0.98319,2e-05,1.85667]
[1779589979689,39.08,76702.51,0.0,-0.98304,2e-05,1.87134]
[1779589984724,39.08,76707.87,0.0,-0.98292,2e-05,1.88294]
[1779589988751,39.08,76714.65,0.0,-0.98276,2e-05,1.89771]
[1779589993790,39.07,76719.09,0.0,-0.98267,2e-05,1.90632]
[1779589998825,39.06,76720.63,0.0,-0.98265,2e-05,1.90817]
[1779590003860,39.05,76721.91,0.0,-0.98264,2e-05,1.90944]
[1779590006880,39.05,76729.03,0.0,-0.98247,2e-05,1.92512]
[1779590011921,39.05,76729.83,0.0,-0.98247,2e-05,1.92459]
[1779590016955,39.06,76728.55,0.0,-0.98249,2e-05,1.92277]
[1779590021991,39.06,76729.19,0.0,-0.98246,2e-05,1.9255]
[1779590027025,39.07,76727.82,0.0,-0.98249,2e-05,1.92347]
[1779590033066,39.07,76728.14,0.0,-0.98246,2e-05,1.9257]
[1779590038101,39.08,76724.35,0.0,-0.98254,2e-05,1.918]
[1779590043140,39.08,76721.21,0.0,-0.98261,2e-05,1.91185]
[1779590046578,39.09,76710.29,0.0,-0.98287,2e-05,1.88708]
[1779590047164,39.09,76710.29,0.0,-0.98287,2e-05,1.88734]
[1779590052200,39.09,76717.66,0.0,-0.98268,2e-05,1.9048]
[1779590054214,39.09,76720.26,0.0,-0.98262,2e-05,1.91089]
[1779590059250,39.09,76722.07,0.0,-0.98257,2e-05,1.91514]
[1779590064285,39.09,76726.22,0.0,-0.98247,2e-05,1.92491]
[1779590067306,39.09,76730.86,0.0,-0.98235,3e-05,1.93654]
[1779590072341,39.1,76733.0,0.0,-0.98231,3e-05,1.93966]
[1779590078384,39.09,76730.58,0.0,-0.98239,3e-05,1.93217]
[1779590086865,39.07,76729.84,0.0,-0.98244,2e-05,1.92701]
[1779590092487,39.07,76725.91,0.0,-0.98254,2e-05,1.91774]
[1779590095504,39.07,76719.09,0.0,-0.98271,2e-05,1.90174]
[1779590101546,39.07,76715.48,0.0,-0.9828,2e-05,1.89332]
[1779590107007,39.07,76718.28,0.0,-0.98273,2e-05,1.89985]
[1779590111617,39.07,76727.04,0.0,-0.98251,2e-05,1.9204]
[1779590115645,39.08,76734.27,0.0,-0.98233,3e-05,1.9377]
[1779590117659,39.08,76738.02,0.0,-0.98223,3e-05,1.94692]
[1779590123701,39.07,76736.47,0.0,-0.98228,3e-05,1.9424]
[1779590128736,39.08,76736.1,0.0,-0.98228,3e-05,1.94245]
[1779590129742,39.08,76742.02,0.0,-0.98213,3e-05,1.95673]
[1779590130751,39.08,76744.91,0.0,-0.98205,3e-05,1.96381]
[1779590132765,39.08,76750.92,0.0,-0.98192,3e-05,1.97548]
[1779590134778,39.08,76751.6,0.0,-0.9819,3e-05,1.97735]
[1779590136791,39.08,76746.4,0.0,-0.98203,3e-05,1.9652]
[1779590142834,39.09,76746.14,0.0,-0.98203,3e-05,1.96532]
[1779590147869,39.09,76744.51,0.0,-0.98207,3e-05,1.96201]
[1779590152904,39.09,76744.6,0.0,-0.98206,3e-05,1.96279]
[1779590157940,39.09,76742.6,0.0,-0.98211,3e-05,1.95798]
[1779590162977,39.09,76740.52,0.0,-0.98216,3e-05,1.95301]
[1779590172038,39.09,76739.19,0.0,-0.98219,3e-05,1.94994]
[1779590177073,39.09,76737.32,0.0,-0.98224,3e-05,1.94578]
[1779590178080,39.09,76730.94,0.0,-0.9824,2e-05,1.93073]
[1779590183115,39.1,76728.4,0.0,-0.98246,2e-05,1.92517]
[1779590188150,39.1,76730.07,0.0,-0.98241,2e-05,1.92953]
[1779590193190,39.1,76730.41,0.0,-0.98242,2e-05,1.92772]
[1779590198220,39.1,76729.26,0.0,-0.98245,2e-05,1.9254]
[1779590204263,39.1,76729.24,0.0,-0.98244,2e-05,1.92582]
[1779590209298,39.1,76722.44,0.0,-0.98261,2e-05,1.91022]
[1779590214333,39.11,76724.12,0.0,-0.98256,2e-05,1.91469]
[1779590220376,39.11,76724.59,0.0,-0.98254,2e-05,1.91643]
[1779590225412,39.11,76725.11,0.0,-0.98252,2e-05,1.9182]
[1779590230450,39.11,76722.32,0.0,-0.98259,2e-05,1.91219]
[1779590231457,39.12,76710.34,0.0,-0.98288,2e-05,1.88436]
[1779590232463,39.12,76706.16,0.0,-0.98298,2e-05,1.87485]
[1779590235485,39.11,76702.23,0.0,-0.9831,2e-05,1.86372]
[1779590237933,39.1,76693.74,0.0,-0.98332,2e-05,1.84229]
[1779590240522,39.09,76691.29,0.0,-0.98339,2e-05,1.83591]
[1779590243541,39.09,76683.04,0.0,-0.98359,2e-05,1.81671]
[1779590248576,39.07,76681.53,0.0,-0.98368,2e-05,1.80829]
[1779590253611,39.08,76684.85,0.0,-0.98361,2e-05,1.81438]
[1779590258648,39.08,76682.68,0.0,-0.98364,2e-05,1.81095]
[1779590263681,39.09,76683.25,0.0,-0.98362,2e-05,1.81373]
[1779590268740,39.1,76685.38,0.0,-0.98355,2e-05,1.82003]
[1779590272769,39.1,76686.99,0.0,-0.9835,2e-05,1.82479]
[1779590276796,39.11,76692.29,0.0,-0.98336,2e-05,1.83791]
[1779590278214,39.11,76692.66,0.0,-0.98335,2e-05,1.83924]
[1779590283845,39.11,76692.17,0.0,-0.98335,2e-05,1.83931]
[1779590288880,39.12,76691.84,0.0,-0.98334,2e-05,1.83971]
[1779590293916,39.12,76697.97,0.0,-0.98318,2e-05,1.85482]
[1779590294922,39.13,76698.85,0.0,-0.98316,2e-05,1.85703]
[1779590300964,39.14,76699.11,0.0,-0.98312,2e-05,1.86053]
[1779590305999,39.16,76698.96,0.0,-0.98308,2e-05,1.86479]
[1779590311036,39.18,76702.88,0.0,-0.98297,2e-05,1.87468]
[1779590313049,39.18,76708.88,0.0,-0.98281,2e-05,1.89003]
[1779590318083,39.2,76710.79,0.0,-0.98272,2e-05,1.89811]
[1779590328150,39.23,76711.38,0.0,-0.98263,2e-05,1.90668]
[1779590334196,39.25,76711.91,0.0,-0.98257,2e-05,1.91217]
[1779590339231,39.26,76708.82,0.0,-0.98262,2e-05,1.90723]
[1779590344266,39.28,76709.5,0.0,-0.98257,2e-05,1.91219]
[1779590350307,39.29,76707.64,0.0,-0.98259,2e-05,1.91008]
[1779590355344,39.3,76706.42,0.0,-0.98261,2e-05,1.90882]
[1779590361384,39.31,76704.56,0.0,-0.98261,2e-05,1.90852]
[1779590366420,39.33,76703.46,0.0,-0.9826,2e-05,1.90933]
[1779590373468,39.35,76707.51,0.0,-0.98248,2e-05,1.92046]
[1779590376490,39.36,76702.44,0.0,-0.98258,2e-05,1.91062]
[1779590381525,39.38,76700.22,0.0,-0.9826,2e-05,1.90892]
[1779590387568,39.4,76701.19,0.0,-0.98253,2e-05,1.9153]
[1779590388984,39.4,76709.29,0.0,-0.98232,2e-05,1.93497]
[1779590389582,39.4,76709.29,0.0,-0.98232,2e-05,1.93563]
[1779590394616,39.42,76709.27,0.0,-0.98228,2e-05,1.93881]
[1779590401666,39.44,76709.73,0.0,-0.98222,3e-05,1.94442]
[1779590406701,39.45,76713.28,0.0,-0.9821,3e-05,1.95605]
[1779590411736,39.47,76711.19,0.0,-0.98212,3e-05,1.95435]
[1779590416771,39.48,76708.18,0.0,-0.98216,3e-05,1.95051]
[1779590422815,39.5,76704.39,0.0,-0.98221,2e-05,1.94543]
[1779590427851,39.51,76709.87,0.0,-0.98204,3e-05,1.96153]
[1779590432885,39.53,76707.99,0.0,-0.98208,3e-05,1.95707]
[1779590437921,39.54,76705.78,0.0,-0.9821,3e-05,1.95492]
[1779590442956,39.55,76702.39,0.0,-0.98215,3e-05,1.95]
[1779590450010,39.57,76702.16,0.0,-0.98211,3e-05,1.95376]
[1779590455053,39.59,76700.52,0.0,-0.98212,3e-05,1.95293]
[1779590460081,39.6,76699.62,0.0,-0.98211,3e-05,1.95381]
[1779590465116,39.62,76702.86,0.0,-0.982,3e-05,1.96444]
[1779590467130,39.62,76710.59,0.0,-0.98179,3e-05,1.98395]
[1779590472165,39.63,76715.55,0.0,-0.98163,3e-05,1.99903]
[1779590476193,39.64,76722.02,0.0,-0.98145,3e-05,2.01614]
[1779590480220,39.65,76725.83,0.0,-0.98132,3e-05,2.02781]
[1779590485257,39.65,76730.4,0.0,-0.9812,3e-05,2.03944]
[1779590487270,39.65,76736.53,0.0,-0.98104,3e-05,2.05408]
[1779590491315,39.66,76743.81,0.0,-0.98086,3e-05,2.06992]
[1779590496350,39.67,76742.14,0.0,-0.98089,3e-05,2.06788]
[1779590501385,39.68,76744.52,0.0,-0.9808,3e-05,2.07581]
[1779590506420,39.69,76746.17,0.0,-0.98073,3e-05,2.08192]
[1779590511456,39.69,76747.83,0.0,-0.98067,3e-05,2.08804]
[1779590516490,39.7,76749.15,0.0,-0.98061,3e-05,2.09329]
[1779590521525,39.71,76751.1,0.0,-0.98054,3e-05,2.10009]
[1779590526560,39.72,76752.02,0.0,-0.98049,3e-05,2.10429]
[1779590531595,39.73,76749.76,0.0,-0.98053,3e-05,2.10057]
[1779590536629,39.74,76750.03,0.0,-0.9805,3e-05,2.10317]
[1779590541665,39.75,76750.81,0.0,-0.98046,3e-05,2.10702]
[1779590546701,39.75,76750.98,0.0,-0.98044,3e-05,2.10934]
[1779590551738,39.76,76747.82,0.0,-0.98053,3e-05,2.10022]
[1779590556770,39.77,76748.36,0.0,-0.98049,3e-05,2.10353]
[1779590561804,39.78,76749.06,0.0,-0.98045,3e-05,2.10722]
[1779590566840,39.79,76752.95,0.0,-0.98033,3e-05,2.11883]
[1779590571874,39.8,76751.7,0.0,-0.98034,3e-05,2.11756]
[1779590576911,39.8,76751.01,0.0,-0.98034,3e-05,2.11771]
[1779590581945,39.81,76750.06,0.0,-0.98034,3e-05,2.11722]
[1779590590409,39.83,76749.07,0.0,-0.98033,3e-05,2.11814]
[1779590596046,39.84,76751.6,0.0,-0.98024,3e-05,2.12634]
[1779590601081,39.84,76751.74,0.0,-0.98022,3e-05,2.12849]
[1779590603095,39.85,76737.96,0.0,-0.98058,3e-05,2.09489]
[1779590604103,39.85,76734.59,0.0,-0.98067,3e-05,2.08698]
[1779590609139,39.86,76736.59,0.0,-0.98059,3e-05,2.09404]
[1779590614172,39.87,76728.38,0.0,-0.98082,3e-05,2.07273]
[1779590615180,39.87,76724.12,0.0,-0.98092,3e-05,2.06275]
[1779590618199,39.87,76719.98,0.0,-0.98102,3e-05,2.05405]
[1779590623239,39.89,76716.99,0.0,-0.98107,3e-05,2.04909]
[1779590625254,39.89,76712.52,0.0,-0.98118,3e-05,2.03918]
[1779590630289,39.9,76709.56,0.0,-0.98123,3e-05,2.03441]
[1779590635324,39.91,76705.53,0.0,-0.98131,3e-05,2.02705]
[1779590640369,39.92,76703.58,0.0,-0.98134,3e-05,2.02409]
[1779590645405,39.92,76710.98,0.0,-0.98114,3e-05,2.04236]
[1779590651447,39.93,76714.07,0.0,-0.98103,3e-05,2.05256]
[1779590655476,39.94,76720.75,0.0,-0.98084,3e-05,2.07063]
[1779590658496,39.95,76725.9,0.0,-0.98069,3e-05,2.08452]
[1779590663533,39.95,76726.25,0.0,-0.98066,3e-05,2.08739]
[1779590668567,39.96,76729.43,0.0,-0.98057,3e-05,2.09533]
[1779590674617,39.97,76728.56,0.0,-0.9806,3e-05,2.09226]
[1779590679652,39.97,76729.07,0.0,-0.98057,3e-05,2.09475]
[1779590685694,39.97,76729.76,0.0,-0.98055,3e-05,2.09615]
[1779590691121,39.97,76729.61,0.0,-0.98055,3e-05,2.09632]
[1779590696771,39.97,76729.0,0.0,-0.98058,3e-05,2.09388]
[1779590701806,39.96,76729.34,0.0,-0.98058,3e-05,2.09345]
[1779590707849,39.96,76728.37,0.0,-0.98063,3e-05,2.08955]
[1779590713889,39.95,76727.71,0.0,-0.98066,3e-05,2.08645]
[1779590718925,39.95,76724.27,0.0,-0.98075,3e-05,2.07805]
[1779590723960,39.95,76726.55,0.0,-0.98069,3e-05,2.08377]
[1779590730006,39.96,76726.69,0.0,-0.98067,3e-05,2.08581]
[1779590735042,39.97,76727.88,0.0,-0.98064,3e-05,2.0875]
[1779590741474,39.98,76728.21,0.0,-0.9806,3e-05,2.09103]
[1779590747125,39.99,76727.88,0.0,-0.98059,3e-05,2.09216]
[1779590752161,39.99,76728.58,0.0,-0.98055,3e-05,2.09584]
[1779590757198,40.0,76728.51,0.0,-0.98053,3e-05,2.09762]
[1779590762233,40.01,76728.31,0.0,-0.98052,3e-05,2.09907]
[1779590767268,40.02,76728.97,0.0,-0.98048,3e-05,2.10264]
[1779590772303,40.03,76729.07,0.0,-0.98045,3e-05,2.10481]
[1779590777338,40.04,76729.2,0.0,-0.98043,3e-05,2.10705]
[1779590782373,40.05,76729.11,0.0,-0.98041,3e-05,2.10873]
[1779590787408,40.05,76732.23,0.0,-0.98031,3e-05,2.11773]
[1779590792444,40.05,76732.57,0.0,-0.98035,3e-05,2.1141]
[1779590797479,40.04,76734.68,0.0,-0.9803,3e-05,2.11806]
[1779590802514,40.03,76734.17,0.0,-0.98033,3e-05,2.11518]
[1779590807549,40.03,76734.17,0.0,-0.98035,3e-05,2.11382]
[1779590814599,40.03,76733.73,0.0,-0.98036,3e-05,2.11265]
[1779590819636,40.03,76735.97,0.0,-0.9803,3e-05,2.11864]
[1779590824670,40.02,76735.56,0.0,-0.98032,3e-05,2.11617]
[1779590829710,40.02,76735.92,0.0,-0.98033,3e-05,2.11562]
[1779590834766,40.01,76737.25,0.0,-0.9803,3e-05,2.11869]
[1779590839802,40.02,76742.25,0.0,-0.98016,3e-05,2.13147]
[1779590842181,40.02,76748.03,0.0,-0.97999,3e-05,2.14654]
[1779590847858,40.03,76751.72,0.0,-0.97988,3e-05,2.15742]
[1779590852893,40.03,76752.27,0.0,-0.97988,3e-05,2.15687]
[1779590857928,40.04,76752.2,0.0,-0.97986,3e-05,2.15802]
[1779590862963,40.04,76753.14,0.0,-0.97982,3e-05,2.16169]
[1779590867998,40.05,76752.13,0.0,-0.97984,3e-05,2.16042]
[1779590873032,40.05,76752.41,0.0,-0.97981,3e-05,2.16242]
[1779590878068,40.06,76752.35,0.0,-0.9798,3e-05,2.16355]
[1779590883102,40.07,76752.17,0.0,-0.97979,3e-05,2.16438]
[1779590888138,40.07,76746.51,0.0,-0.97993,3e-05,2.15138]
[1779590889145,40.07,76743.62,0.0,-0.98001,3e-05,2.1444]
[1779590894182,40.08,76745.27,0.0,-0.97995,3e-05,2.14997]
[1779590899215,40.08,76746.14,0.0,-0.97991,3e-05,2.15356]
[1779590904250,40.09,76746.24,0.0,-0.97989,3e-05,2.15518]
[1779590909286,40.1,76746.9,0.0,-0.97986,3e-05,2.15821]
[1779590914322,40.1,76741.83,0.0,-0.98002,3e-05,2.14241]
[1779590919357,40.09,76743.16,0.0,-0.98001,3e-05,2.14416]
[1779590924394,40.08,76738.88,0.0,-0.98014,3e-05,2.13194]
[1779590930436,40.08,76740.63,0.0,-0.98011,3e-05,2.13458]
[1779590931444,40.07,76745.84,0.0,-0.97997,3e-05,2.14735]
[1779590932813,40.07,76749.19,0.0,-0.97989,3e-05,2.15515]
[1779590938493,40.06,76750.81,0.0,-0.97986,3e-05,2.15762]
[1779590943528,40.06,76750.59,0.0,-0.97988,3e-05,2.15545]
[1779590948562,40.05,76748.78,0.0,-0.97995,3e-05,2.1493]
[1779590953598,40.05,76744.96,0.0,-0.98006,3e-05,2.13943]
[1779590958633,40.06,76745.26,0.0,-0.98003,3e-05,2.14178]
[1779590963670,40.06,76746.6,0.0,-0.97998,3e-05,2.14703]
[1779590970719,40.07,76745.98,0.0,-0.97997,3e-05,2.14766]
[1779590974747,40.08,76740.71,0.0,-0.98013,3e-05,2.1325]
[1779590975755,40.08,76735.16,0.0,-0.98028,3e-05,2.11841]
[1779590982803,40.07,76732.6,0.0,-0.98037,3e-05,2.1103]
[1779590987837,40.07,76733.01,0.0,-0.98037,3e-05,2.11005]
[1779590992874,40.06,76731.38,0.0,-0.98043,3e-05,2.10475]
[1779590997908,40.06,76729.83,0.0,-0.98046,3e-05,2.1015]
[1779590999922,40.07,76736.09,0.0,-0.98029,3e-05,2.11769]
[1779591002944,40.07,76728.24,0.0,-0.98049,3e-05,2.09866]
[1779591007978,40.06,76727.75,0.0,-0.98051,3e-05,2.09682]
[1779591012010,40.06,76732.82,0.0,-0.98039,3e-05,2.10834]
[1779591017045,40.05,76736.31,0.0,-0.98031,3e-05,2.11559]
[1779591020074,40.05,76730.68,0.0,-0.98047,3e-05,2.10079]
[1779591021074,40.05,76727.71,0.0,-0.98055,3e-05,2.0932]
[1779591027114,40.04,76728.28,0.0,-0.98055,3e-05,2.09311]
[1779591032150,40.04,76728.54,0.0,-0.98059,3e-05,2.08933]
[1779591037185,40.03,76729.5,0.0,-0.98058,3e-05,2.09049]
[1779591042221,40.03,76729.74,0.0,-0.98058,3e-05,2.08986]
[1779591047256,40.02,76728.79,0.0,-0.98062,3e-05,2.08691]
[1779591048264,40.02,76723.1,0.0,-0.98076,3e-05,2.07331]
[1779591049270,40.03,76723.27,0.0,-0.98075,3e-05,2.07412]
[1779591054305,40.04,76725.72,0.0,-0.98067,3e-05,2.08207]
[1779591059340,40.05,76729.73,0.0,-0.98054,3e-05,2.09425]
[1779591064375,40.05,76730.05,0.0,-0.98051,3e-05,2.0969]
[1779591069409,40.06,76729.54,0.0,-0.9805,3e-05,2.0975]
[1779591074445,40.07,76728.89,0.0,-0.9805,3e-05,2.09777]
[1779591083944,40.09,76728.57,0.0,-0.98047,3e-05,2.10034]
[1779591089551,40.1,76728.64,0.0,-0.98044,3e-05,2.10273]
[1779591094585,40.1,76727.97,0.0,-0.98047,3e-05,2.09976]
[1779591099620,40.11,76727.69,0.0,-0.98046,3e-05,2.10095]
[1779591104654,40.12,76729.76,0.0,-0.98038,3e-05,2.10792]
[1779591109690,40.13,76730.14,0.0,-0.98035,3e-05,2.11068]
[1779591114726,40.14,76733.86,0.0,-0.98023,3e-05,2.12162]
[1779591119759,40.14,76733.51,0.0,-0.98022,3e-05,2.12241]
[1779591124797,40.15,76733.26,0.0,-0.98021,3e-05,2.12341]
[1779591129830,40.16,76733.38,0.0,-0.98019,3e-05,2.12528]
[1779591134865,40.16,76733.61,0.0,-0.98017,3e-05,2.12738]
[1779591139900,40.17,76737.59,0.0,-0.98004,3e-05,2.13877]
[1779591144935,40.18,76736.12,0.0,-0.98007,3e-05,2.13642]
[1779591154003,40.19,76735.56,0.0,-0.98009,3e-05,2.13414]
[1779591159045,40.19,76732.28,0.0,-0.98016,3e-05,2.12729]
[1779591164079,40.2,76729.78,0.0,-0.98021,3e-05,2.12248]
[1779591169114,40.2,76730.42,0.0,-0.98018,3e-05,2.12545]
[1779591174149,40.21,76729.33,0.0,-0.98019,3e-05,2.12413]
[1779591179184,40.22,76730.9,0.0,-0.98014,3e-05,2.12941]
[1779591184647,40.22,76731.03,0.0,-0.98012,3e-05,2.13136]
[1779591190262,40.23,76732.46,0.0,-0.98006,3e-05,2.13625]
[1779591195298,40.24,76736.17,0.0,-0.97995,3e-05,2.14679]
[1779591200331,40.24,76737.84,0.0,-0.97989,3e-05,2.15219]
[1779591205370,40.25,76736.48,0.0,-0.97991,3e-05,2.14995]
[1779591211411,40.25,76736.73,0.0,-0.97992,3e-05,2.14871]
[1779591216447,40.26,76736.3,0.0,-0.97992,3e-05,2.14878]
[1779591221482,40.26,76735.63,0.0,-0.97992,3e-05,2.14824]
[1779591227526,40.27,76735.34,0.0,-0.97992,3e-05,2.14909]
[1779591232560,40.27,76737.34,0.0,-0.97985,3e-05,2.1552]
[1779591237597,40.28,76739.23,0.0,-0.97979,3e-05,2.16098]
[1779591242630,40.28,76741.82,0.0,-0.9797,3e-05,2.16848]
[1779591247675,40.29,76740.56,0.0,-0.97973,3e-05,2.16624]
[1779591252706,40.29,76739.31,0.0,-0.97975,3e-05,2.16404]
[1779591257739,40.29,76745.1,0.0,-0.97958,3e-05,2.17951]
[1779591262774,40.3,76748.54,0.0,-0.97948,3e-05,2.18898]
[1779591267809,40.3,76748.83,0.0,-0.97946,3e-05,2.19048]
[1779591272844,40.3,76749.85,0.0,-0.97945,3e-05,2.19059]
[1779591277879,40.31,76747.76,0.0,-0.9795,3e-05,2.18614]
[1779591278886,40.31,76742.56,0.0,-0.97964,3e-05,2.1732]
[1779591283920,40.31,76739.89,0.0,-0.97971,3e-05,2.16756]
[1779591288955,40.32,76740.58,0.0,-0.97968,3e-05,2.17037]
[1779591295421,40.32,76742.76,0.0,-0.9796,3e-05,2.17712]
[1779591301041,40.33,76744.19,0.0,-0.97955,3e-05,2.18196]
[1779591308091,40.34,76744.64,0.0,-0.97952,3e-05,2.1845]
[1779591311113,40.34,76738.56,0.0,-0.97968,3e-05,2.16976]
[1779591320176,40.35,76734.91,0.0,-0.97976,3e-05,2.16267]
[1779591325212,40.35,76738.82,0.0,-0.97964,3e-05,2.17361]
[1779591330246,40.36,76737.0,0.0,-0.97968,3e-05,2.17008]
[1779591335281,40.36,76736.16,0.0,-0.97972,3e-05,2.16579]
[1779591340316,40.37,76742.57,0.0,-0.97953,3e-05,2.18298]
[1779591345781,40.37,76741.82,0.0,-0.97954,3e-05,2.18216]
[1779591351393,40.37,76741.35,0.0,-0.97954,3e-05,2.18183]
[1779591356428,40.38,76740.07,0.0,-0.97957,3e-05,2.17943]
[1779591361463,40.38,76736.7,0.0,-0.97965,3e-05,2.17178]
[1779591367507,40.39,76736.48,0.0,-0.97965,3e-05,2.17225]
[1779591375991,40.39,76736.95,0.0,-0.97962,3e-05,2.17487]
[1779591381606,40.4,76736.22,0.0,-0.97963,3e-05,2.17381]
[1779591386642,40.4,76735.93,0.0,-0.97963,3e-05,2.17384]
[1779591391678,40.4,76735.15,0.0,-0.97967,3e-05,2.1694]
[1779591396714,40.41,76734.38,0.0,-0.97968,3e-05,2.16828]
[1779591403763,40.41,76734.19,0.0,-0.97967,3e-05,2.16914]
[1779591408799,40.42,76733.98,0.0,-0.97967,3e-05,2.16945]
[1779591409805,40.42,76727.75,0.0,-0.97984,3e-05,2.15402]
[1779591414841,40.42,76727.27,0.0,-0.97984,3e-05,2.15383]
[1779591420888,40.43,76728.43,0.0,-0.9798,3e-05,2.15794]
[1779591426341,40.43,76730.42,0.0,-0.97973,3e-05,2.16393]
[1779591427934,40.43,76735.91,0.0,-0.97957,3e-05,2.17812]
[1779591430955,40.44,76729.56,0.0,-0.97974,3e-05,2.16272]
[1779591436412,40.44,76730.31,0.0,-0.97971,3e-05,2.1656]
[1779591442033,40.44,76728.98,0.0,-0.97973,3e-05,2.16345]
[1779591447068,40.45,76728.98,0.0,-0.97972,3e-05,2.16445]
[1779591452103,40.45,76731.24,0.0,-0.97968,3e-05,2.16786]
[1779591457138,40.46,76731.24,0.0,-0.97967,3e-05,2.16884]
[1779591462173,40.46,76731.23,0.0,-0.97966,3e-05,2.16977]
[1779591467207,40.47,76731.72,0.0,-0.97963,3e-05,2.17196]
[1779591473250,40.47,76730.72,0.0,-0.97965,3e-05,2.1706]
[1779591479292,40.48,76730.68,0.0,-0.97964,3e-05,2.17164]
[1779591481308,40.48,76723.31,0.0,-0.97983,3e-05,2.15358]
[1779591486344,40.48,76726.3,0.0,-0.97974,3e-05,2.16211]
[1779591491379,40.49,76726.78,0.0,-0.97972,3e-05,2.16434]
[1779591496414,40.49,76727.6,0.0,-0.97968,3e-05,2.16738]
[1779591501448,40.5,76730.5,0.0,-0.97959,3e-05,2.17562]
[1779591506483,40.5,76730.87,0.0,-0.97957,3e-05,2.17746]
[1779591509505,40.5,76736.41,0.0,-0.97941,3e-05,2.19195]
[1779591515546,40.51,76739.0,0.0,-0.97936,3e-05,2.19612]
[1779591519573,40.51,76746.03,0.0,-0.97916,3e-05,2.21458]
[1779591520580,40.51,76749.3,0.0,-0.97907,3e-05,2.22304]
[1779591525616,40.51,76742.42,0.0,-0.97925,3e-05,2.20599]
[1779591527070,40.51,76741.02,0.0,-0.97929,3e-05,2.20267]
[1779591532666,40.52,76739.47,0.0,-0.97933,3e-05,2.19933]
[1779591538707,40.52,76736.52,0.0,-0.9794,3e-05,2.19262]
[1779591543741,40.52,76736.2,0.0,-0.9794,3e-05,2.19247]
[1779591557280,40.53,76734.82,0.0,-0.97942,3e-05,2.19088]
[1779591562874,40.53,76733.52,0.0,-0.97945,3e-05,2.18842]
[1779591567910,40.54,76733.61,0.0,-0.97944,3e-05,2.18933]
[1779591576974,40.54,76733.01,0.0,-0.97947,3e-05,2.1858]
[1779591584047,40.55,76733.02,0.0,-0.97946,3e-05,2.1868]
[1779591589090,40.55,76732.8,0.0,-0.97945,3e-05,2.18693]
[1779591590099,40.55,76723.35,0.0,-0.97972,3e-05,2.16275]
[1779591595134,40.54,76720.84,0.0,-0.9798,3e-05,2.15498]
[1779591600171,40.53,76722.13,0.0,-0.97979,3e-05,2.15612]
[1779591605204,40.52,76722.93,0.0,-0.97979,3e-05,2.15603]
[1779591610238,40.51,76723.26,0.0,-0.97981,3e-05,2.15477]
[1779591614267,40.51,76713.58,0.0,-0.98009,3e-05,2.12909]
[1779591620310,40.5,76715.92,0.0,-0.98005,3e-05,2.13272]
[1779591625345,40.49,76719.34,0.0,-0.97998,3e-05,2.1394]
[1779591630379,40.48,76720.11,0.0,-0.97998,3e-05,2.13954]
[1779591635414,40.47,76723.52,0.0,-0.97993,3e-05,2.14303]
[1779591638437,40.47,76734.14,0.0,-0.97965,3e-05,2.1691]
[1779591643472,40.46,76737.09,0.0,-0.97958,3e-05,2.17512]
[1779591648505,40.46,76736.03,0.0,-0.97963,3e-05,2.17046]
[1779591653543,40.45,76735.38,0.0,-0.97966,3e-05,2.16749]
[1779591658578,40.45,76735.69,0.0,-0.97964,3e-05,2.16941]
[1779591663611,40.46,76736.45,0.0,-0.97961,3e-05,2.17244]
[1779591668647,40.46,76737.98,0.0,-0.97956,3e-05,2.17734]
[1779591673682,40.47,76731.98,0.0,-0.97971,3e-05,2.16327]
[1779591678717,40.47,76728.8,0.0,-0.97978,3e-05,2.15645]
[1779591683752,40.48,76728.06,0.0,-0.97979,3e-05,2.15571]
[1779591688201,40.47,76720.96,0.0,-0.98001,3e-05,2.13616]
[1779591693821,40.46,76714.49,0.0,-0.98023,3e-05,2.1152]
[1779591694828,40.46,76708.22,0.0,-0.9804,3e-05,2.09945]
[1779591695836,40.46,76703.59,0.0,-0.98053,3e-05,2.08781]
[1779591698271,40.46,76701.48,0.0,-0.98059,3e-05,2.08184]
[1779591703897,40.45,76703.6,0.0,-0.98055,3e-05,2.0857]
[1779591708927,40.44,76707.4,0.0,-0.98046,3e-05,2.09369]
[1779591713964,40.44,76707.7,0.0,-0.98047,3e-05,2.0931]
[1779591719000,40.43,76711.38,0.0,-0.98039,3e-05,2.10077]
[1779591726054,40.44,76710.07,0.0,-0.98041,3e-05,2.09899]
[1779591732095,40.44,76711.42,0.0,-0.98037,3e-05,2.10182]
[1779591737130,40.44,76716.49,0.0,-0.98024,3e-05,2.11409]
[1779591740153,40.44,76722.12,0.0,-0.98008,3e-05,2.12889]
[1779591745187,40.45,76721.7,0.0,-0.98008,3e-05,2.12926]
[1779591750222,40.45,76722.68,0.0,-0.98003,3e-05,2.1331]
[1779591755258,40.46,76724.1,0.0,-0.98001,3e-05,2.13477]
[1779591757271,40.46,76730.08,0.0,-0.97984,3e-05,2.15018]
[1779591762306,40.47,76732.38,0.0,-0.97976,3e-05,2.15716]
[1779591767346,40.47,76732.59,0.0,-0.97974,3e-05,2.15889]
[1779591772378,40.48,76731.42,0.0,-0.97976,3e-05,2.15718]
[1779591777411,40.48,76732.34,0.0,-0.97972,3e-05,2.16069]
[1779591783455,40.49,76732.21,0.0,-0.97971,3e-05,2.16183]
[1779591789496,40.49,76732.17,0.0,-0.9797,3e-05,2.16319]
[1779591794531,40.5,76732.16,0.0,-0.97968,3e-05,2.16438]
[1779591799566,40.51,76734.66,0.0,-0.9796,3e-05,2.17183]
[1779591804601,40.51,76735.49,0.0,-0.97957,3e-05,2.17505]
[1779591809636,40.52,76739.19,0.0,-0.97945,3e-05,2.18549]
[1779591814671,40.52,76738.83,0.0,-0.97948,3e-05,2.18233]
[1779591819705,40.52,76737.39,0.0,-0.97951,3e-05,2.17975]
[1779591823734,40.53,76741.5,0.0,-0.97939,3e-05,2.1909]
[1779591829775,40.53,76740.66,0.0,-0.9794,3e-05,2.18985]
[1779591834811,40.54,76739.52,0.0,-0.97942,3e-05,2.1878]
[1779591839845,40.54,76738.66,0.0,-0.97943,3e-05,2.18642]
[1779591844881,40.54,76738.07,0.0,-0.97944,3e-05,2.1857]
[1779591849915,40.55,76737.81,0.0,-0.97944,3e-05,2.18579]
[1779591854951,40.55,76740.01,0.0,-0.97937,3e-05,2.19208]
[1779591857971,40.55,76741.95,0.0,-0.97931,3e-05,2.19737]
[1779591863007,40.55,76741.35,0.0,-0.97932,3e-05,2.19648]
[1779591869468,40.56,76739.65,0.0,-0.97936,3e-05,2.19306]
[1779591871064,40.56,76757.53,0.0,-0.97889,3e-05,2.23546]
[1779591872071,40.56,76763.52,0.0,-0.97872,3e-05,2.25093]
[1779591873079,40.56,76767.48,0.0,-0.9786,3e-05,2.2612]
[1779591875092,40.56,76773.25,0.0,-0.97844,3e-05,2.2762]
[1779591877109,40.56,76790.85,0.0,-0.97792,3e-05,2.32235]
[1779591878116,40.56,76795.96,0.0,-0.97777,3e-05,2.33581]
[1779591879536,40.56,76803.28,0.0,-0.97756,3e-05,2.35507]
[1779591883186,40.56,76818.07,0.0,-0.97712,3e-05,2.3944]
[1779591884178,40.55,76824.79,0.0,-0.97692,3e-05,2.41242]
[1779591885185,40.55,76828.39,0.0,-0.97681,3e-05,2.42199]
[1779591887199,40.55,76829.16,0.0,-0.97679,3e-05,2.42358]
[1779591889612,40.55,76836.75,0.0,-0.97657,3e-05,2.44357]
[1779591891228,40.55,76837.63,0.0,-0.97655,3e-05,2.44537]
[1779591896261,40.54,76837.23,0.0,-0.97658,3e-05,2.4427]
[1779591899682,40.54,76844.36,0.0,-0.97637,3e-05,2.46129]
[1779591905330,40.53,76843.88,0.0,-0.97641,3e-05,2.45766]
[1779591907340,40.52,76838.42,0.0,-0.97659,3e-05,2.44189]
[1779591912376,40.51,76839.4,0.0,-0.97658,3e-05,2.44276]
[1779591918418,40.51,76839.49,0.0,-0.9766,3e-05,2.44085]
[1779591923452,40.5,76838.81,0.0,-0.97664,3e-05,2.43728]
[1779591928488,40.49,76836.52,0.0,-0.97673,3e-05,2.42942]
[1779591934535,40.48,76834.99,0.0,-0.97683,3e-05,2.41978]
[1779591939962,40.48,76833.81,0.0,-0.97688,3e-05,2.41489]
[1779591945612,40.47,76832.68,0.0,-0.97694,3e-05,2.40977]
[1779591950647,40.46,76830.61,0.0,-0.97702,3e-05,2.40245]
[1779591955684,40.46,76829.81,0.0,-0.97707,3e-05,2.39869]
[1779591960719,40.45,76828.7,0.0,-0.97712,3e-05,2.39417]
[1779591965764,40.44,76828.38,0.0,-0.97715,3e-05,2.3917]
[1779591970800,40.44,76831.21,0.0,-0.97708,3e-05,2.39775]
[1779591975834,40.43,76837.57,0.0,-0.9769,3e-05,2.41341]
[1779591980869,40.42,76841.27,0.0,-0.97681,3e-05,2.4218]
[1779591985904,40.41,76842.03,0.0,-0.9768,3e-05,2.4222]
[1779591990941,40.41,76840.33,0.0,-0.97687,3e-05,2.416]
[1779591995973,40.4,76837.74,0.0,-0.977,3e-05,2.40386]
[1779592001009,40.39,76836.01,0.0,-0.97707,3e-05,2.39758]
[1779592006044,40.39,76833.94,0.0,-0.97715,3e-05,2.3904]
[1779592011080,40.38,76833.55,0.0,-0.97718,3e-05,2.38781]
[1779592016114,40.38,76831.91,0.0,-0.97725,3e-05,2.38188]
[1779592021149,40.37,76831.0,0.0,-0.97729,3e-05,2.37808]
[1779592026183,40.36,76832.7,0.0,-0.97726,3e-05,2.38128]
[1779592031219,40.36,76834.42,0.0,-0.97722,3e-05,2.38446]
[1779592036254,40.35,76836.64,0.0,-0.97717,3e-05,2.38902]
[1779592041288,40.35,76838.13,0.0,-0.97714,3e-05,2.3916]
[1779592046324,40.34,76838.42,0.0,-0.97715,3e-05,2.39092]
[1779592051359,40.33,76839.96,0.0,-0.97715,3e-05,2.39034]
[1779592060807,40.32,76840.12,0.0,-0.97717,3e-05,2.38813]
[1779592067470,40.32,76841.26,0.0,-0.97716,3e-05,2.38932]
[1779592072506,40.31,76842.03,0.0,-0.97715,3e-05,2.39007]
[1779592080947,40.3,76842.81,0.0,-0.97715,3e-05,2.39019]
[1779592087611,40.29,76843.8,0.0,-0.97714,3e-05,2.39122]
[1779592092646,40.29,76847.24,0.0,-0.97705,3e-05,2.39924]
[1779592097681,40.28,76851.53,0.0,-0.97694,3e-05,2.40952]
[1779592103722,40.28,76852.46,0.0,-0.97693,3e-05,2.41038]
[1779592108758,40.27,76855.59,0.0,-0.97685,3e-05,2.41761]
[1779592117822,40.26,76858.72,0.0,-0.9768,3e-05,2.42065]
[1779592123864,40.26,76860.7,0.0,-0.97676,3e-05,2.42471]
[1779592128899,40.25,76861.81,0.0,-0.97674,3e-05,2.42665]
[1779592133934,40.25,76862.27,0.0,-0.97673,3e-05,2.42685]
[1779592138969,40.24,76863.0,0.0,-0.97672,3e-05,2.42784]
[1779592144004,40.24,76855.91,0.0,-0.97695,3e-05,2.40755]
[1779592150047,40.24,76854.68,0.0,-0.977,3e-05,2.40343]
[1779592154074,40.23,76859.81,0.0,-0.97685,3e-05,2.4168]
[1779592159110,40.23,76860.0,0.0,-0.97685,3e-05,2.41636]
[1779592166159,40.22,76860.12,0.0,-0.97687,3e-05,2.41529]
[1779592171582,40.22,76859.66,0.0,-0.97693,3e-05,2.40935]
[1779592179251,40.21,76860.32,0.0,-0.97692,3e-05,2.40999]
[1779592184286,40.21,76860.77,0.0,-0.97692,3e-05,2.41025]
[1779592191721,40.2,76861.68,0.0,-0.97691,3e-05,2.41114]
[1779592194355,40.2,76867.05,0.0,-0.97674,3e-05,2.4255]
[1779592199390,40.2,76866.27,0.0,-0.97678,3e-05,2.42232]
[1779592204426,40.19,76862.72,0.0,-0.9769,3e-05,2.41168]
[1779592211866,40.19,76863.11,0.0,-0.9769,3e-05,2.41155]
[1779592221936,40.18,76863.29,0.0,-0.97692,3e-05,2.41022]
[1779592227586,40.18,76863.36,0.0,-0.97693,3e-05,2.4093]
[1779592232621,40.17,76863.32,0.0,-0.97697,3e-05,2.40477]
[1779592238664,40.17,76863.28,0.0,-0.97698,3e-05,2.40375]
[1779592240678,40.17,76859.69,0.0,-0.9771,3e-05,2.39369]
[1779592245714,40.16,76861.4,0.0,-0.97705,3e-05,2.3977]
[1779592250750,40.16,76861.75,0.0,-0.97705,3e-05,2.39794]
[1779592255783,40.16,76862.79,0.0,-0.97702,3e-05,2.40008]
[1779592260819,40.16,76862.51,0.0,-0.97704,3e-05,2.39865]
[1779592268874,40.15,76862.88,0.0,-0.97704,3e-05,2.39878]
[1779592272287,40.15,76870.14,0.0,-0.97682,3e-05,2.41841]
[1779592277938,40.15,76871.22,0.0,-0.97679,3e-05,2.42054]
[1779592282974,40.14,76870.75,0.0,-0.97682,3e-05,2.41847]
[1779592285995,40.14,76888.29,0.0,-0.97628,3e-05,2.46612]
[1779592287003,40.14,76895.67,0.0,-0.97605,3e-05,2.48652]
[1779592290035,40.14,76907.29,0.0,-0.97569,3e-05,2.51843]
[1779592291032,40.13,76914.04,0.0,-0.97551,3e-05,2.53366]
[1779592293047,40.13,76908.74,0.0,-0.97569,3e-05,2.51791]
[1779592294054,40.13,76901.92,0.0,-0.97591,3e-05,2.4983]
[1779592296068,40.13,76896.92,0.0,-0.97607,3e-05,2.48364]
[1779592301103,40.12,76894.12,0.0,-0.97618,3e-05,2.47451]
[1779592306138,40.12,76891.9,0.0,-0.97626,3e-05,2.46702]
[1779592313191,40.11,76889.28,0.0,-0.97637,3e-05,2.45791]
[1779592318222,40.1,76885.84,0.0,-0.97649,3e-05,2.44708]
[1779592323257,40.1,76883.9,0.0,-0.97656,3e-05,2.44046]
[1779592327285,40.09,76860.78,0.0,-0.97729,3e-05,2.37564]
[1779592328293,40.09,76843.47,0.0,-0.97782,3e-05,2.32882]
[1779592332321,40.09,76847.46,0.0,-0.9777,3e-05,2.33921]
[1779592336350,40.09,76856.87,0.0,-0.97743,3e-05,2.36339]
[1779592340378,40.08,76863.09,0.0,-0.97726,3e-05,2.37854]
[1779592341387,40.08,76874.74,0.0,-0.9769,3e-05,2.41022]
[1779592345415,40.08,76880.02,0.0,-0.97675,3e-05,2.4239]
[1779592350450,40.07,76883.55,0.0,-0.97665,3e-05,2.43251]
[1779592351457,40.07,76877.66,0.0,-0.97687,3e-05,2.41251]
[1779592357499,40.07,76873.78,0.0,-0.97701,3e-05,2.40066]
[1779592362933,40.06,76877.03,0.0,-0.97692,3e-05,2.40862]
[1779592367571,40.06,76869.54,0.0,-0.97716,3e-05,2.38705]
[1779592373003,40.05,76871.8,0.0,-0.9771,3e-05,2.39213]
[1779592378648,40.05,76872.51,0.0,-0.97709,3e-05,2.3931]
[1779592384691,40.04,76871.31,0.0,-0.97714,3e-05,2.38865]
[1779592388717,40.04,76865.08,0.0,-0.97734,3e-05,2.3709]
[1779592393753,40.04,76863.85,0.0,-0.97739,3e-05,2.36672]
[1779592398788,40.03,76863.41,0.0,-0.97741,3e-05,2.36471]
[1779592403823,40.03,76863.63,0.0,-0.97741,3e-05,2.36447]
[1779592413284,40.02,76866.23,0.0,-0.97738,3e-05,2.36632]
[1779592418929,40.02,76866.0,0.0,-0.9774,3e-05,2.36479]
[1779592423965,40.02,76865.83,0.0,-0.97742,3e-05,2.36342]
[1779592425978,40.01,76860.71,0.0,-0.97758,3e-05,2.3492]
[1779592431016,40.01,76859.38,0.0,-0.97763,3e-05,2.3447]
[1779592435044,40.01,76853.31,0.0,-0.97782,3e-05,2.32778]
[1779592440082,40.0,76852.09,0.0,-0.97786,3e-05,2.32386]
[1779592445113,40.0,76851.29,0.0,-0.97789,3e-05,2.32107]
[1779592451156,40.0,76849.79,0.0,-0.97794,3e-05,2.31628]
[1779592455185,40.0,76841.32,0.0,-0.9782,3e-05,2.29326]
[1779592456193,40.0,76835.45,0.0,-0.97838,3e-05,2.27765]
[1779592458205,40.0,76828.69,0.0,-0.97857,3e-05,2.25975]
[1779592461225,40.0,76823.26,0.0,-0.97873,3e-05,2.24548]
[1779592468274,40.0,76821.17,0.0,-0.97879,3e-05,2.24007]
[1779592473310,40.0,76817.84,0.0,-0.97892,3e-05,2.22816]
[1779592479352,40.0,76820.95,0.0,-0.97882,3e-05,2.23647]
[1779592481366,40.0,76814.31,0.0,-0.97901,3e-05,2.21928]
[1779592486401,40.0,76812.98,0.0,-0.97905,3e-05,2.21619]
[1779592491437,40.0,76817.85,0.0,-0.9789,3e-05,2.2292]
[1779592497479,40.0,76819.42,0.0,-0.97886,3e-05,2.23371]
[1779592502514,40.01,76808.6,0.0,-0.97916,3e-05,2.20607]
[1779592503521,40.01,76802.72,0.0,-0.97933,3e-05,2.19108]
[1779592507549,40.01,76796.83,0.0,-0.97948,3e-05,2.17666]
[1779592512585,40.01,76793.74,0.0,-0.97956,3e-05,2.16978]
[1779592518625,40.02,76795.78,0.0,-0.97949,3e-05,2.1762]
[1779592519633,40.02,76801.9,0.0,-0.97931,3e-05,2.19206]
[1779592524672,40.02,76803.14,0.0,-0.97927,3e-05,2.19615]
[1779592527693,40.03,76799.15,0.0,-0.97938,3e-05,2.18648]
[1779592532730,40.03,76793.85,0.0,-0.97954,3e-05,2.17067]
[1779592538771,40.04,76794.76,0.0,-0.9795,3e-05,2.17438]
[1779592544213,40.04,76796.43,0.0,-0.97944,3e-05,2.18004]
[1779592549847,40.05,76801.35,0.0,-0.97929,3e-05,2.19372]
[1779592554881,40.05,76798.13,0.0,-0.97937,3e-05,2.18649]
[1779592559917,40.06,76796.99,0.0,-0.97939,3e-05,2.18468]
[1779592564952,40.06,76795.53,0.0,-0.97942,3e-05,2.18205]
[1779592566965,40.06,76791.72,0.0,-0.97952,3e-05,2.1728]
[1779592569987,40.07,76797.08,0.0,-0.97936,3e-05,2.18722]
[1779592575022,40.07,76800.07,0.0,-0.97926,3e-05,2.19598]
[1779592580062,40.08,76801.1,0.0,-0.97922,3e-05,2.19968]
[1779592586100,40.08,76797.49,0.0,-0.97931,3e-05,2.19174]
[1779592591135,40.09,76796.31,0.0,-0.97936,3e-05,2.18651]
[1779592594563,40.09,76801.84,0.0,-0.97919,3e-05,2.20162]
[1779592600198,40.09,76801.66,0.0,-0.97919,3e-05,2.20222]
[1779592604633,40.1,76808.09,0.0,-0.97899,3e-05,2.21986]
[1779592610271,40.1,76809.8,0.0,-0.97893,3e-05,2.22536]
[1779592614299,40.11,76815.19,0.0,-0.97877,3e-05,2.24]
[1779592618327,40.11,76820.71,0.0,-0.9786,3e-05,2.25494]
[1779592623362,40.11,76818.44,0.0,-0.97866,3e-05,2.24965]
[1779592628397,40.11,76808.98,0.0,-0.97893,3e-05,2.22574]
[1779592633432,40.12,76804.18,0.0,-0.97905,3e-05,2.2142]
[1779592638468,40.12,76802.09,0.0,-0.9791,3e-05,2.20979]
[1779592643502,40.13,76803.47,0.0,-0.97905,3e-05,2.21432]
[1779592650550,40.13,76804.02,0.0,-0.97902,3e-05,2.21709]
[1779592655587,40.14,76803.52,0.0,-0.97906,3e-05,2.21343]
[1779592657601,40.14,76794.64,0.0,-0.9793,3e-05,2.19104]
[1779592664649,40.15,76791.43,0.0,-0.97937,3e-05,2.18448]
[1779592669684,40.15,76786.44,0.0,-0.9795,3e-05,2.17302]
[1779592675726,40.16,76784.44,0.0,-0.97954,3e-05,2.16937]
[1779592680761,40.16,76788.76,0.0,-0.97941,3e-05,2.18147]
[1779592685795,40.17,76788.3,0.0,-0.97941,3e-05,2.18137]
[1779592691837,40.17,76788.7,0.0,-0.97938,3e-05,2.18367]
[1779592695282,40.18,76794.68,0.0,-0.97921,3e-05,2.1996]
[1779592701908,40.18,76795.9,0.0,-0.97916,3e-05,2.2041]
[1779592706944,40.19,76796.4,0.0,-0.97913,3e-05,2.20637]
[1779592711990,40.19,76798.3,0.0,-0.9791,3e-05,2.20891]
[1779592717029,40.19,76799.82,0.0,-0.97904,3e-05,2.21383]
[1779592725534,40.2,76800.43,0.0,-0.97901,3e-05,2.21717]
[1779592731128,40.21,76801.98,0.0,-0.97895,3e-05,2.22215]
[1779592737171,40.21,76801.93,0.0,-0.97894,3e-05,2.22317]
[1779592742207,40.22,76799.15,0.0,-0.97901,3e-05,2.21697]
[1779592749256,40.22,76796.1,0.0,-0.97908,3e-05,2.21052]
[1779592754292,40.23,76793.23,0.0,-0.97915,3e-05,2.20414]
[1779592758320,40.23,76787.24,0.0,-0.97931,3e-05,2.18963]
[1779592763356,40.24,76786.14,0.0,-0.97932,3e-05,2.18817]
[1779592768390,40.24,76788.17,0.0,-0.97926,3e-05,2.1944]
[1779592773425,40.24,76788.17,0.0,-0.97927,3e-05,2.19212]
[1779592778462,40.25,76787.04,0.0,-0.97929,3e-05,2.19029]
[1779592783495,40.25,76784.57,0.0,-0.97935,3e-05,2.18507]
[1779592788530,40.26,76785.61,0.0,-0.97931,3e-05,2.18878]
[1779592793565,40.26,76786.8,0.0,-0.97927,3e-05,2.19285]
[1779592798600,40.27,76788.8,0.0,-0.9792,3e-05,2.19895]
[1779592802628,40.27,76805.78,0.0,-0.97871,3e-05,2.24345]
[1779592803635,40.27,76812.5,0.0,-0.97851,3e-05,2.26107]
[1779592808669,40.27,76814.11,0.0,-0.97846,3e-05,2.26574]
[1779592813708,40.27,76817.0,0.0,-0.97837,3e-05,2.27372]
[1779592818741,40.28,76817.18,0.0,-0.97836,3e-05,2.27457]
[1779592823775,40.28,76814.12,0.0,-0.97844,3e-05,2.26697]
[1779592828810,40.28,76814.91,0.0,-0.97842,3e-05,2.26945]
[1779592833846,40.28,76812.6,0.0,-0.97851,3e-05,2.26042]
[1779592838881,40.28,76813.53,0.0,-0.97848,3e-05,2.26325]
[1779592843915,40.28,76812.08,0.0,-0.97852,3e-05,2.25986]
[1779592848952,40.29,76815.82,0.0,-0.9784,3e-05,2.27001]
[1779592853986,40.29,76814.55,0.0,-0.97844,3e-05,2.267]
[1779592859021,40.29,76812.66,0.0,-0.97849,3e-05,2.2624]
[1779592865068,40.29,76811.83,0.0,-0.97851,3e-05,2.2607]
[1779592870104,40.29,76811.03,0.0,-0.97852,3e-05,2.25899]
[1779592875137,40.29,76810.56,0.0,-0.97853,3e-05,2.25813]
[1779592880173,40.3,76813.7,0.0,-0.97844,3e-05,2.26664]
[1779592885208,40.3,76814.64,0.0,-0.97841,3e-05,2.26932]
[1779592890243,40.3,76814.14,0.0,-0.97842,3e-05,2.26817]
[1779592896739,40.3,76812.11,0.0,-0.97851,3e-05,2.25971]
[1779592903335,40.3,76811.72,0.0,-0.97852,3e-05,2.25886]
[1779592909384,40.3,76811.42,0.0,-0.97853,3e-05,2.25825]
[1779592910384,40.3,76805.74,0.0,-0.97869,3e-05,2.24347]
[1779592911391,40.3,76794.37,0.0,-0.97902,3e-05,2.21411]
[1779592912397,40.3,76792.62,0.0,-0.97906,3e-05,2.20971]
[1779592917433,40.3,76793.64,0.0,-0.97903,3e-05,2.21289]
[1779592922468,40.31,76796.39,0.0,-0.97894,3e-05,2.22053]
[1779592927502,40.31,76793.7,0.0,-0.97901,3e-05,2.21419]
[1779592930524,40.31,76792.06,0.0,-0.97906,3e-05,2.21039]
[1779592935559,40.31,76795.56,0.0,-0.97895,3e-05,2.22022]
[1779592940594,40.32,76795.53,0.0,-0.97894,3e-05,2.22069]
[1779592945629,40.32,76798.88,0.0,-0.97884,3e-05,2.23016]
[1779592947642,40.32,76803.88,0.0,-0.97869,3e-05,2.24334]
[1779592952677,40.32,76805.74,0.0,-0.97866,3e-05,2.24532]
[1779592959727,40.33,76809.81,0.0,-0.97854,3e-05,2.2566]
[1779592964762,40.33,76810.04,0.0,-0.97852,3e-05,2.25768]
[1779592969798,40.33,76809.0,0.0,-0.97855,3e-05,2.25547]
[1779592974832,40.33,76806.89,0.0,-0.9786,3e-05,2.25053]
[1779592979867,40.33,76806.36,0.0,-0.97861,3e-05,2.24975]
[1779592984902,40.34,76805.4,0.0,-0.97863,3e-05,2.24785]
[1779592989938,40.34,76808.73,0.0,-0.97853,3e-05,2.2571]
[1779592994974,40.34,76809.06,0.0,-0.97852,3e-05,2.25848]
[1779593000011,40.34,76808.83,0.0,-0.97852,3e-05,2.2584]
[1779593005046,40.35,76807.74,0.0,-0.97854,3e-05,2.25609]
[1779593010083,40.35,76803.68,0.0,-0.97865,3e-05,2.24611]
[1779593015114,40.35,76804.85,0.0,-0.97864,3e-05,2.24638]
[1779593021156,40.35,76803.16,0.0,-0.97868,3e-05,2.24272]
[1779593027657,40.36,76791.72,0.0,-0.979,3e-05,2.21415]
[1779593033248,40.36,76791.91,0.0,-0.97899,3e-05,2.21543]
[1779593038285,40.37,76791.66,0.0,-0.97898,3e-05,2.21554]
[1779593043321,40.37,76787.9,0.0,-0.97908,3e-05,2.20663]
[1779593048354,40.37,76788.48,0.0,-0.97906,3e-05,2.20887]
[1779593053389,40.38,76788.04,0.0,-0.97906,3e-05,2.20847]
[1779593061446,40.38,76791.5,0.0,-0.97895,3e-05,2.21838]
[1779593067937,40.38,76795.45,0.0,-0.97883,3e-05,2.22937]
[1779593073529,40.39,76802.46,0.0,-0.97865,3e-05,2.24471]
[1779593074540,40.39,76804.07,0.0,-0.97861,3e-05,2.24899]
[1779593075545,40.39,76809.34,0.0,-0.97845,3e-05,2.26281]
[1779593076551,40.39,76812.21,0.0,-0.97837,3e-05,2.27038]
[1779593081586,40.39,76811.82,0.0,-0.97838,3e-05,2.26963]
[1779593088079,40.39,76811.02,0.0,-0.97839,3e-05,2.26797]
[1779593095688,40.39,76810.01,0.0,-0.97842,3e-05,2.2658]
[1779593098148,40.39,76818.34,0.0,-0.97817,3e-05,2.28784]
[1779593105756,40.39,76818.25,0.0,-0.97817,3e-05,2.28786]
[1779593111797,40.4,76816.9,0.0,-0.97821,3e-05,2.28461]
[1779593116833,40.4,76813.21,0.0,-0.97831,3e-05,2.27517]
[1779593126904,40.4,76812.36,0.0,-0.97833,3e-05,2.27357]
[1779593133953,40.4,76811.11,0.0,-0.97839,3e-05,2.26738]
[1779593138999,40.4,76810.58,0.0,-0.9784,3e-05,2.26636]
[1779593145030,40.4,76811.41,0.0,-0.97838,3e-05,2.26896]
[1779593150065,40.41,76811.08,0.0,-0.97838,3e-05,2.26845]
[1779593155102,40.41,76809.83,0.0,-0.97841,3e-05,2.26556]
[1779593160138,40.41,76809.78,0.0,-0.97841,3e-05,2.26581]
[1779593166178,40.41,76809.23,0.0,-0.97842,3e-05,2.26483]
[1779593171213,40.41,76810.5,0.0,-0.97838,3e-05,2.2685]
[1779593176248,40.41,76813.28,0.0,-0.9783,3e-05,2.27612]
[1779593181284,40.42,76815.41,0.0,-0.97823,3e-05,2.28192]
[1779593186319,40.42,76817.2,0.0,-0.97818,3e-05,2.28682]
[1779593191353,40.42,76818.58,0.0,-0.97816,3e-05,2.28723]
[1779593197395,40.42,76818.36,0.0,-0.97817,3e-05,2.28693]
[1779593208929,40.42,76822.57,0.0,-0.97804,3e-05,2.29859]
[1779593216528,40.42,76822.48,0.0,-0.97804,3e-05,2.29865]
[1779593221568,40.42,76822.73,0.0,-0.97803,3e-05,2.29953]
[1779593226602,40.42,76823.54,0.0,-0.978,3e-05,2.30188]
[1779593227609,40.42,76816.74,0.0,-0.9782,3e-05,2.28399]
[1779593229070,40.42,76813.12,0.0,-0.9783,3e-05,2.27465]
[1779593234659,40.43,76814.93,0.0,-0.97825,3e-05,2.2798]
[1779593239694,40.43,76818.4,0.0,-0.97814,3e-05,2.2893]
[1779593249211,40.43,76820.42,0.0,-0.97807,3e-05,2.2952]
[1779593254799,40.43,76821.43,0.0,-0.97807,3e-05,2.29471]
[1779593259835,40.43,76821.93,0.0,-0.97806,3e-05,2.2963]
[1779593264870,40.43,76823.99,0.0,-0.97799,3e-05,2.30203]
[1779593269905,40.43,76824.23,0.0,-0.97798,3e-05,2.30288]
[1779593274941,40.44,76824.99,0.0,-0.97796,3e-05,2.30509]
[1779593279980,40.44,76832.01,0.0,-0.97775,3e-05,2.32389]
[1779593285019,40.44,76828.18,0.0,-0.97786,3e-05,2.31375]
[1779593292068,40.44,76828.57,0.0,-0.97785,3e-05,2.31494]
[1779593299117,40.44,76828.2,0.0,-0.97786,3e-05,2.31411]
[1779593304153,40.44,76827.95,0.0,-0.97786,3e-05,2.31355]
[1779593308179,40.44,76834.01,0.0,-0.97768,3e-05,2.3297]
[1779593313216,40.44,76834.44,0.0,-0.9777,3e-05,2.32734]
[1779593319257,40.44,76833.66,0.0,-0.97772,3e-05,2.32521]
[1779593324292,40.44,76831.92,0.0,-0.97778,3e-05,2.32055]
[1779593329327,40.44,76826.44,0.0,-0.97794,3e-05,2.30602]
[1779593336376,40.44,76827.36,0.0,-0.97791,3e-05,2.30858]
[1779593341412,40.44,76826.67,0.0,-0.97793,3e-05,2.30685]
[1779593346447,40.44,76826.31,0.0,-0.97794,3e-05,2.306]
[1779593351483,40.44,76827.0,0.0,-0.97792,3e-05,2.30793]
[1779593356518,40.44,76826.31,0.0,-0.97794,3e-05,2.3062]
[1779593361554,40.44,76826.26,0.0,-0.97794,3e-05,2.30615]
[1779593367596,40.44,76826.13,0.0,-0.97794,3e-05,2.30593]
[1779593370052,40.44,76820.0,0.0,-0.97812,3e-05,2.28984]
[1779593375651,40.44,76820.55,0.0,-0.97813,3e-05,2.28811]
[1779593380686,40.44,76823.65,0.0,-0.97804,3e-05,2.29651]
[1779593386727,40.44,76823.29,0.0,-0.97805,3e-05,2.29579]
[1779593391766,40.45,76824.88,0.0,-0.978,3e-05,2.30016]
[1779593397808,40.45,76824.99,0.0,-0.97799,3e-05,2.30063]
[1779593407879,40.45,76825.6,0.0,-0.97797,3e-05,2.30252]
[1779593413920,40.45,76825.74,0.0,-0.97796,3e-05,2.30305]
[1779593418955,40.45,76827.3,0.0,-0.97792,3e-05,2.3073]
[1779593424999,40.45,76827.18,0.0,-0.97792,3e-05,2.3071]
[1779593430475,40.45,76825.26,0.0,-0.97797,3e-05,2.30215]
[1779593436075,40.45,76824.98,0.0,-0.97801,3e-05,2.29811]
[1779593441112,40.45,76824.6,0.0,-0.97802,3e-05,2.29732]
[1779593446145,40.45,76824.27,0.0,-0.97803,3e-05,2.29662]
[1779593448160,40.45,76819.16,0.0,-0.97818,3e-05,2.28325]
[1779593449166,40.45,76813.9,0.0,-0.97833,3e-05,2.26953]
[1779593454202,40.45,76809.85,0.0,-0.97845,3e-05,2.2594]
[1779593459237,40.46,76809.47,0.0,-0.97845,3e-05,2.25887]
[1779593462259,40.46,76802.41,0.0,-0.97865,3e-05,2.2407]
[1779593467294,40.46,76799.56,0.0,-0.97873,3e-05,2.23403]
[1779593472330,40.46,76797.83,0.0,-0.97877,3e-05,2.23016]
[1779593477365,40.47,76794.75,0.0,-0.97885,3e-05,2.22283]
[1779593478372,40.47,76800.34,0.0,-0.97869,3e-05,2.23736]
[1779593483407,40.47,76801.72,0.0,-0.97865,3e-05,2.24141]
[1779593485421,40.47,76808.92,0.0,-0.97844,3e-05,2.26027]
[1779593490455,40.47,76810.34,0.0,-0.97839,3e-05,2.26426]
[1779593495491,40.47,76814.32,0.0,-0.9783,3e-05,2.27149]
[1779593500527,40.47,76814.62,0.0,-0.97829,3e-05,2.27246]
[1779593505562,40.47,76814.45,0.0,-0.97829,3e-05,2.2722]
[1779593510597,40.47,76813.09,0.0,-0.97833,3e-05,2.26885]
[1779593515631,40.47,76811.97,0.0,-0.97836,3e-05,2.26615]
[1779593521111,40.48,76810.03,0.0,-0.97842,3e-05,2.26134]
[1779593526709,40.48,76809.12,0.0,-0.97844,3e-05,2.25929]
[1779593531181,40.48,76801.51,0.0,-0.97866,3e-05,2.23974]
[1779593533758,40.48,76796.43,0.0,-0.9788,3e-05,2.22687]
[1779593539801,40.48,76793.42,0.0,-0.97888,3e-05,2.21978]
[1779593544836,40.48,76793.48,0.0,-0.97887,3e-05,2.22048]
[1779593549870,40.49,76795.1,0.0,-0.97882,3e-05,2.22516]
[1779593554905,40.49,76796.43,0.0,-0.97881,3e-05,2.22572]
[1779593559940,40.49,76798.33,0.0,-0.97875,3e-05,2.23112]
[1779593564975,40.49,76799.58,0.0,-0.9787,3e-05,2.23481]
[1779593570014,40.49,76799.81,0.0,-0.97869,3e-05,2.23585]
[1779593575048,40.5,76799.66,0.0,-0.97869,3e-05,2.2359]
[1779593581531,40.5,76799.61,0.0,-0.97869,3e-05,2.23638]
[1779593587133,40.5,76799.08,0.0,-0.9787,3e-05,2.23543]
[1779593592169,40.5,76797.17,0.0,-0.97875,3e-05,2.23094]
[1779593600226,40.51,76796.37,0.0,-0.97876,3e-05,2.22956]
[1779593601672,40.51,76803.24,0.0,-0.97856,3e-05,2.2475]
[1779593611302,40.51,76803.36,0.0,-0.97858,3e-05,2.24495]
[1779593616337,40.51,76805.43,0.0,-0.97852,3e-05,2.25063]
[1779593621372,40.51,76805.87,0.0,-0.9785,3e-05,2.25216]
[1779593630435,40.51,76804.77,0.0,-0.97853,3e-05,2.24992]
[1779593633456,40.52,76799.74,0.0,-0.97867,3e-05,2.23711]
[1779593638491,40.52,76800.09,0.0,-0.97866,3e-05,2.23844]
[1779593643526,40.52,76795.23,0.0,-0.97879,3e-05,2.22632]
[1779593648562,40.52,76794.14,0.0,-0.97882,3e-05,2.22399]
[1779593653607,40.52,76792.47,0.0,-0.97886,3e-05,2.22016]
[1779593656622,40.52,76786.84,0.0,-0.97902,3e-05,2.20602]
[1779593661657,40.53,76785.35,0.0,-0.97905,3e-05,2.20279]
[1779593666692,40.53,76784.31,0.0,-0.97908,3e-05,2.20071]
[1779593671727,40.53,76784.18,0.0,-0.9791,3e-05,2.19764]
[1779593676761,40.54,76784.86,0.0,-0.97908,3e-05,2.19997]
[1779593682240,40.54,76781.61,0.0,-0.97916,3e-05,2.19228]
[1779593686831,40.54,76780.5,0.0,-0.97919,3e-05,2.19012]
[1779593692310,40.53,76783.0,0.0,-0.97914,3e-05,2.19408]
[1779593697909,40.52,76785.4,0.0,-0.97911,3e-05,2.19729]
[1779593702948,40.51,76785.04,0.0,-0.97914,3e-05,2.19396]
[1779593709999,40.49,76785.36,0.0,-0.97917,3e-05,2.19144]
[1779593715038,40.48,76783.39,0.0,-0.97926,3e-05,2.18409]
[1779593721080,40.47,76784.79,0.0,-0.97925,3e-05,2.18488]
[1779593722521,40.47,76775.33,0.0,-0.97952,3e-05,2.16]
[1779593725107,40.46,76774.02,0.0,-0.97957,3e-05,2.15588]
[1779593730143,40.45,76776.64,0.0,-0.97952,3e-05,2.16046]
[1779593735179,40.44,76778.16,0.0,-0.97953,3e-05,2.159]
[1779593740216,40.44,76776.53,0.0,-0.97959,3e-05,2.15295]
[1779593745250,40.43,76774.76,0.0,-0.97967,3e-05,2.1466]
[1779593750283,40.42,76775.38,0.0,-0.97967,3e-05,2.14631]
[1779593752732,40.41,76783.26,0.0,-0.97946,3e-05,2.16507]
[1779593758340,40.41,76783.51,0.0,-0.97948,3e-05,2.16374]
[1779593763374,40.4,76783.58,0.0,-0.9795,3e-05,2.16202]
[1779593769417,40.39,76782.97,0.0,-0.97954,3e-05,2.15824]
[1779593774452,40.38,76779.98,0.0,-0.97964,3e-05,2.14892]
[1779593779486,40.37,76782.03,0.0,-0.9796,3e-05,2.15298]
[1779593784527,40.38,76785.72,0.0,-0.97947,3e-05,2.1639]
[1779593790563,40.39,76785.04,0.0,-0.97948,3e-05,2.16375]
[1779593792579,40.39,76780.45,0.0,-0.97963,3e-05,2.14941]
[1779593797613,40.4,76780.67,0.0,-0.97961,3e-05,2.15143]
[1779593802649,40.4,76779.31,0.0,-0.97963,3e-05,2.14949]
[1779593808690,40.41,76778.22,0.0,-0.97964,3e-05,2.14855]
[1779593813724,40.42,76776.3,0.0,-0.97967,3e-05,2.14524]
[1779593818760,40.43,76775.41,0.0,-0.97968,3e-05,2.14452]
[1779593823797,40.43,76772.42,0.0,-0.97975,3e-05,2.13793]
[1779593829838,40.42,76771.53,0.0,-0.9798,3e-05,2.13395]
[1779593834873,40.42,76772.61,0.0,-0.97978,3e-05,2.13522]
[1779593838902,40.41,76779.84,0.0,-0.9796,3e-05,2.15224]
[1779593843937,40.4,76781.71,0.0,-0.97956,3e-05,2.15549]
[1779593850986,40.39,76781.66,0.0,-0.97958,3e-05,2.15335]
[1779593856022,40.39,76779.92,0.0,-0.97968,3e-05,2.14427]
[1779593861059,40.38,76779.27,0.0,-0.97971,3e-05,2.14128]
[1779593866094,40.38,76778.52,0.0,-0.97975,3e-05,2.13806]
[1779593871128,40.37,76776.16,0.0,-0.97983,3e-05,2.1308]
[1779593873577,40.37,76770.72,0.0,-0.97998,3e-05,2.1167]
[1779593875158,40.37,76769.51,0.0,-0.98002,3e-05,2.11319]
[1779593880191,40.36,76768.62,0.0,-0.98006,3e-05,2.10986]
[1779593882205,40.36,76754.67,0.0,-0.98044,3e-05,2.07495]
[1779593883647,40.36,76752.73,0.0,-0.9805,3e-05,2.07002]
[1779593889254,40.35,76747.21,0.0,-0.98066,3e-05,2.05557]
[1779593892276,40.35,76739.37,0.0,-0.98087,3e-05,2.03606]
[1779593897312,40.35,76735.81,0.0,-0.98098,3e-05,2.02602]
[1779593902346,40.34,76735.8,0.0,-0.981,3e-05,2.02397]
[1779593907381,40.33,76736.95,0.0,-0.98099,3e-05,2.02469]
[1779593912422,40.32,76740.29,0.0,-0.98096,3e-05,2.02746]
[1779593913882,40.31,76730.94,0.0,-0.98121,3e-05,2.00416]
[1779593919466,40.3,76729.51,0.0,-0.98127,3e-05,1.99886]
[1779593921480,40.3,76724.36,0.0,-0.98141,3e-05,1.98584]
[1779593923951,40.3,76716.08,0.0,-0.98164,3e-05,1.96517]
[1779593929536,40.29,76715.99,0.0,-0.98166,3e-05,1.9633]
[1779593934577,40.28,76713.87,0.0,-0.98173,3e-05,1.95661]
[1779593935580,40.28,76707.08,0.0,-0.98191,3e-05,1.94035]
[1779593936591,40.28,76702.66,0.0,-0.98202,3e-05,1.92974]
[1779593941626,40.27,76702.94,0.0,-0.98203,3e-05,1.92895]
[1779593946659,40.26,76702.33,0.0,-0.98206,3e-05,1.92609]
[1779593951692,40.26,76703.59,0.0,-0.98204,3e-05,1.9276]
[1779593956731,40.25,76707.02,0.0,-0.98198,3e-05,1.93391]
[1779593961763,40.24,76710.36,0.0,-0.98191,3e-05,1.94031]
[1779593968811,40.23,76711.78,0.0,-0.98189,3e-05,1.94162]
[1779593973849,40.23,76715.65,0.0,-0.98184,3e-05,1.94615]
[1779593978880,40.22,76712.56,0.0,-0.98193,3e-05,1.9375]
[1779593983917,40.2,76710.45,0.0,-0.98203,3e-05,1.92884]
[1779593988951,40.18,76711.23,0.0,-0.98205,3e-05,1.92641]
[1779593993986,40.16,76704.59,0.0,-0.98227,2e-05,1.90683]
[1779593998013,40.15,76710.51,0.0,-0.98215,3e-05,1.91726]
[1779594003049,40.13,76714.16,0.0,-0.98211,3e-05,1.92152]
[1779594008086,40.11,76713.03,0.0,-0.98218,3e-05,1.91472]
[1779594013121,40.09,76714.33,0.0,-0.98219,3e-05,1.91359]
[1779594018158,40.07,76713.96,0.0,-0.98225,3e-05,1.90862]
[1779594019164,40.07,76727.03,0.0,-0.98193,3e-05,1.93826]
[1779594023192,40.05,76732.04,0.0,-0.98184,3e-05,1.94651]
[1779594028227,40.03,76734.0,0.0,-0.98184,3e-05,1.94672]
[1779594032272,40.01,76725.25,0.0,-0.98213,3e-05,1.91961]
[1779594034732,40.0,76718.95,0.0,-0.9823,3e-05,1.9033]
[1779594037306,39.99,76714.86,0.0,-0.98243,2e-05,1.89144]
[1779594042341,39.98,76714.13,0.0,-0.98249,2e-05,1.88589]
[1779594048384,39.95,76713.68,0.0,-0.98255,2e-05,1.88029]
[1779594053419,39.94,76712.94,0.0,-0.98261,2e-05,1.87485]
[1779594058454,39.92,76714.13,0.0,-0.98262,2e-05,1.87389]
[1779594064941,39.9,76713.25,0.0,-0.98269,2e-05,1.86747]
[1779594075013,39.86,76713.25,0.0,-0.98278,2e-05,1.85957]
[1779594085082,39.83,76713.34,0.0,-0.98285,2e-05,1.85276]
[1779594092697,39.8,76713.5,0.0,-0.98292,2e-05,1.84529]
[1779594105225,39.76,76713.56,0.0,-0.98302,2e-05,1.83671]
[1779594111829,39.74,76712.35,0.0,-0.98309,2e-05,1.83005]
[1779594119885,39.72,76710.48,0.0,-0.98319,2e-05,1.82077]
[1779594125926,39.7,76710.4,0.0,-0.98323,2e-05,1.81688]
[1779594130962,39.69,76706.84,0.0,-0.98335,2e-05,1.80588]
[1779594135998,39.67,76701.79,0.0,-0.9835,2e-05,1.79164]
[1779594141038,39.66,76693.1,0.0,-0.98374,2e-05,1.76951]
[1779594142043,39.66,76688.43,0.0,-0.98385,2e-05,1.75869]
[1779594145065,39.65,76684.3,0.0,-0.98396,2e-05,1.74811]
[1779594150147,39.64,76679.25,0.0,-0.98411,2e-05,1.73412]
[1779594155184,39.62,76676.35,0.0,-0.98423,2e-05,1.72256]
[1779594160217,39.61,76659.64,0.0,-0.98463,2e-05,1.68445]
[1779594165262,39.6,76659.75,0.0,-0.98465,2e-05,1.68274]
[1779594166268,39.6,76654.17,0.0,-0.98478,2e-05,1.67052]
[1779594167275,39.6,76648.57,0.0,-0.9849,2e-05,1.65835]
[1779594172310,39.59,76641.39,0.0,-0.98508,2e-05,1.64163]
[1779594177347,39.58,76638.64,0.0,-0.98516,2e-05,1.63426]
[1779594182381,39.57,76635.01,0.0,-0.98525,2e-05,1.62512]
[1779594187415,39.57,76635.43,0.0,-0.98526,2e-05,1.62442]
[1779594191444,39.56,76643.4,0.0,-0.9851,2e-05,1.63975]
[1779594192456,39.56,76645.19,0.0,-0.98507,2e-05,1.64315]
[1779594195864,39.55,76653.52,0.0,-0.98489,2e-05,1.65962]
[1779594196481,39.55,76653.52,0.0,-0.9849,2e-05,1.65925]
[1779594201517,39.54,76656.33,0.0,-0.98485,2e-05,1.66335]
[1779594206552,39.53,76659.16,0.0,-0.98481,2e-05,1.66751]
[1779594211588,39.52,76661.36,0.0,-0.98481,2e-05,1.66754]
[1779594216019,39.52,76656.66,0.0,-0.98492,2e-05,1.65621]
[1779594221657,39.51,76659.68,0.0,-0.98488,2e-05,1.66061]
[1779594226098,39.5,76665.38,0.0,-0.98477,2e-05,1.67137]
[1779594227699,39.5,76671.43,0.0,-0.98464,2e-05,1.68358]
[1779594228705,39.5,76672.4,0.0,-0.98462,2e-05,1.68529]
[1779594233744,39.49,76673.86,0.0,-0.98461,2e-05,1.68658]
[1779594236178,39.48,76666.91,0.0,-0.98477,2e-05,1.67104]
[1779594236761,39.48,76666.91,0.0,-0.98477,2e-05,1.67069]
[1779594241799,39.47,76667.76,0.0,-0.98477,2e-05,1.67082]
[1779594246833,39.46,76665.9,0.0,-0.98483,2e-05,1.66524]
[1779594251872,39.46,76668.67,0.0,-0.98479,2e-05,1.66952]
[1779594254890,39.45,76672.27,0.0,-0.98472,2e-05,1.67618]
[1779594259924,39.44,76672.43,0.0,-0.98473,2e-05,1.67484]
[1779594264959,39.43,76673.11,0.0,-0.98473,2e-05,1.67462]
[1779594270001,39.43,76673.19,0.0,-0.98475,2e-05,1.67314]
[1779594275036,39.42,76673.65,0.0,-0.98478,2e-05,1.66967]
[1779594280069,39.41,76675.9,0.0,-0.98475,2e-05,1.67284]
[1779594285103,39.4,76674.76,0.0,-0.98479,2e-05,1.6688]
[1779594291146,39.39,76673.74,0.0,-0.98483,2e-05,1.66476]
[1779594296180,39.39,76675.23,0.0,-0.98482,2e-05,1.66638]
[1779594301215,39.38,76676.92,0.0,-0.98479,2e-05,1.66841]
[1779594306250,39.37,76676.76,0.0,-0.98482,2e-05,1.66621]
[1779594311291,39.36,76676.92,0.0,-0.98483,2e-05,1.66503]
[1779594313307,39.36,76683.0,0.0,-0.9847,2e-05,1.67734]
[1779594316328,39.35,76690.0,0.0,-0.98455,2e-05,1.69133]
[1779594320357,39.35,76684.37,0.0,-0.9847,2e-05,1.67788]
[1779594325391,39.34,76686.59,0.0,-0.98466,2e-05,1.68095]
[1779594330426,39.33,76684.86,0.0,-0.98472,2e-05,1.67558]
[1779594333446,39.32,76690.71,0.0,-0.98462,2e-05,1.68426]
[1779594338483,39.32,76691.6,0.0,-0.98462,2e-05,1.68442]
[1779594343517,39.31,76693.18,0.0,-0.98461,2e-05,1.68605]
[1779594348553,39.3,76691.58,0.0,-0.98466,2e-05,1.68088]
[1779594353587,39.29,76692.31,0.0,-0.98466,2e-05,1.68072]
[1779594360636,39.28,76692.45,0.0,-0.98468,2e-05,1.67862]
[1779594367104,39.27,76692.25,0.0,-0.98471,2e-05,1.67616]
[1779594372721,39.26,76692.87,0.0,-0.98472,2e-05,1.67548]
[1779594377757,39.25,76695.51,0.0,-0.98468,2e-05,1.67945]
[1779594382791,39.24,76693.2,0.0,-0.98475,2e-05,1.67279]
[1779594387827,39.23,76693.39,0.0,-0.98476,2e-05,1.67154]
[1779594395883,39.22,76693.95,0.0,-0.9848,2e-05,1.66726]
[1779594400918,39.21,76689.92,0.0,-0.98491,2e-05,1.65709]
[1779594405968,39.2,76689.83,0.0,-0.98493,2e-05,1.65538]
[1779594413002,39.19,76689.07,0.0,-0.98496,2e-05,1.65169]
[1779594422065,39.18,76689.11,0.0,-0.98499,2e-05,1.64916]
[1779594427542,39.17,76689.93,0.0,-0.98499,2e-05,1.64916]
[1779594433142,39.16,76690.41,0.0,-0.985,2e-05,1.64875]
[1779594438177,39.16,76691.21,0.0,-0.98499,2e-05,1.6491]
[1779594444219,39.15,76691.52,0.0,-0.985,2e-05,1.64812]
[1779594449254,39.14,76690.78,0.0,-0.98503,2e-05,1.64519]
[1779594454289,39.14,76688.85,0.0,-0.98511,2e-05,1.63699]
[1779594467380,39.12,76686.89,0.0,-0.98519,2e-05,1.62948]
[1779594471410,39.11,76681.09,0.0,-0.98533,2e-05,1.61628]
[1779594473422,39.11,76675.65,0.0,-0.98546,2e-05,1.60421]
[1779594477451,39.11,76681.98,0.0,-0.98533,2e-05,1.61672]
[1779594479465,39.1,76683.33,0.0,-0.98531,2e-05,1.61879]
[1779594484499,39.1,76683.02,0.0,-0.98533,2e-05,1.61685]
[1779594489536,39.09,76682.55,0.0,-0.98535,2e-05,1.61461]
[1779594494570,39.08,76681.64,0.0,-0.98538,2e-05,1.61148]
[1779594499605,39.08,76681.72,0.0,-0.98539,2e-05,1.61043]
[1779594504640,39.07,76683.71,0.0,-0.98536,2e-05,1.61341]
[1779594509676,39.07,76681.51,0.0,-0.98542,2e-05,1.60767]
[1779594514709,39.06,76681.77,0.0,-0.98545,2e-05,1.6044]
[1779594519745,39.06,76683.15,0.0,-0.98543,2e-05,1.60625]
[1779594524781,39.05,76683.68,0.0,-0.98543,2e-05,1.60634]
[1779594529815,39.05,76677.49,0.0,-0.98558,2e-05,1.59253]
[1779594534850,39.04,76676.05,0.0,-0.98562,2e-05,1.58867]
[1779594539885,39.04,76675.27,0.0,-0.98564,2e-05,1.58618]
[1779594541902,39.03,76685.81,0.0,-0.98542,2e-05,1.60768]
[1779594542906,39.03,76688.13,0.0,-0.98537,2e-05,1.61231]
[1779594548393,39.03,76689.79,0.0,-0.98535,2e-05,1.61467]
[1779594553983,39.02,76690.22,0.0,-0.98535,2e-05,1.61422]
[1779594559018,39.02,76690.26,0.0,-0.98536,2e-05,1.61314]
[1779594564054,39.01,76693.54,0.0,-0.9853,2e-05,1.61884]
[1779594569090,39.0,76696.06,0.0,-0.98526,2e-05,1.62295]
[1779594574124,39.0,76699.83,0.0,-0.98521,2e-05,1.62692]
[1779594579160,38.99,76703.77,0.0,-0.98514,2e-05,1.63402]
[1779594584194,38.99,76705.23,0.0,-0.98512,2e-05,1.63589]
[1779594589229,38.98,76704.55,0.0,-0.98515,2e-05,1.63324]
[1779594594275,38.97,76708.55,0.0,-0.98507,2e-05,1.64053]
[1779594601313,38.96,76708.96,0.0,-0.98508,2e-05,1.63969]
[1779594606350,38.96,76702.87,0.0,-0.98523,2e-05,1.62562]
[1779594611383,38.95,76702.94,0.0,-0.98524,2e-05,1.62468]
[1779594617425,38.95,76706.21,0.0,-0.98518,2e-05,1.63025]
[1779594622460,38.94,76706.66,0.0,-0.98518,2e-05,1.63009]
[1779594628503,38.93,76707.4,0.0,-0.98518,2e-05,1.63032]
[1779594633538,38.93,76707.03,0.0,-0.98522,2e-05,1.62566]
[1779594639037,38.92,76707.27,0.0,-0.98523,2e-05,1.62491]
[1779594645622,38.92,76707.27,0.0,-0.98525,2e-05,1.62345]
[1779594655693,38.91,76707.75,0.0,-0.98526,2e-05,1.6224]
[1779594663752,38.9,76708.46,0.0,-0.98526,2e-05,1.62226]
[1779594669249,38.89,76708.92,0.0,-0.98526,2e-05,1.62222]
[1779594675835,38.88,76709.09,0.0,-0.98527,2e-05,1.62117]
[1779594679864,38.88,76715.07,0.0,-0.98515,2e-05,1.63297]
[1779594685907,38.87,76713.91,0.0,-0.98519,2e-05,1.6292]
[1779594687920,38.87,76718.99,0.0,-0.98508,2e-05,1.63952]
[1779594692956,38.87,76718.18,0.0,-0.98513,2e-05,1.63383]
[1779594697991,38.86,76719.34,0.0,-0.98512,2e-05,1.63511]
[1779594699460,38.86,76707.27,0.0,-0.98539,2e-05,1.60938]
[1779594701012,38.86,76703.05,0.0,-0.98549,2e-05,1.60013]
[1779594703027,38.86,76702.54,0.0,-0.9855,2e-05,1.59872]
[1779594708061,38.85,76703.31,0.0,-0.98549,2e-05,1.59949]
[1779594713096,38.85,76703.75,0.0,-0.98549,2e-05,1.59961]
[1779594718133,38.84,76703.56,0.0,-0.9855,2e-05,1.59845]
[1779594724173,38.84,76703.79,0.0,-0.98551,2e-05,1.59803]
[1779594729672,38.83,76690.22,0.0,-0.98581,2e-05,1.56917]
[1779594731222,38.83,76679.61,0.0,-0.98604,2e-05,1.54721]
[1779594732229,38.83,76678.29,0.0,-0.98607,2e-05,1.54445]
[1779594737264,38.83,76674.51,0.0,-0.98615,2e-05,1.53645]
[1779594742298,38.83,76677.7,0.0,-0.98609,2e-05,1.54259]
[1779594747334,38.83,76680.25,0.0,-0.98604,2e-05,1.54739]
[1779594749810,38.83,76680.25,0.0,-0.98604,2e-05,1.54712]
[1779594755391,38.82,76678.21,0.0,-0.98611,2e-05,1.53982]
[1779594760425,38.82,76677.22,0.0,-0.98613,2e-05,1.5374]
[1779594766468,38.82,76676.63,0.0,-0.98615,2e-05,1.53571]
[1779594772509,38.82,76675.72,0.0,-0.98618,2e-05,1.53338]
[1779594777545,38.81,76674.57,0.0,-0.9862,2e-05,1.53066]
[1779594784595,38.81,76674.38,0.0,-0.98621,2e-05,1.52974]
[1779594789630,38.81,76674.23,0.0,-0.98622,2e-05,1.52906]
[1779594794664,38.81,76676.39,0.0,-0.98618,2e-05,1.53303]
[1779594799700,38.81,76676.49,0.0,-0.98618,2e-05,1.53281]
[1779594804736,38.8,76676.3,0.0,-0.98619,2e-05,1.53193]
[1779594809771,38.8,76675.91,0.0,-0.9862,2e-05,1.53073]
[1779594814806,38.8,76675.71,0.0,-0.98624,2e-05,1.52725]
[1779594819842,38.8,76675.4,0.0,-0.98625,2e-05,1.52625]
[1779594821856,38.8,76681.96,0.0,-0.98611,2e-05,1.53934]
[1779594825882,38.79,76687.48,0.0,-0.986,2e-05,1.55013]
[1779594830918,38.79,76690.76,0.0,-0.98593,2e-05,1.55628]
[1779594835953,38.79,76687.61,0.0,-0.98601,2e-05,1.5493]
[1779594839981,38.79,76683.58,0.0,-0.9861,2e-05,1.54073]
[1779594845017,38.78,76681.97,0.0,-0.98613,2e-05,1.53709]
[1779594848038,38.78,76677.02,0.0,-0.98624,2e-05,1.5269]
[1779594855086,38.78,76675.69,0.0,-0.98627,2e-05,1.52385]
[1779594860588,38.78,76674.06,0.0,-0.98631,2e-05,1.52032]
[1779594864151,38.78,76683.57,0.0,-0.98611,2e-05,1.53935]
[1779594865157,38.78,76688.17,0.0,-0.98601,2e-05,1.54863]
[1779594869184,38.78,76689.31,0.0,-0.98599,2e-05,1.55056]
[1779594874221,38.77,76686.9,0.0,-0.98607,2e-05,1.54243]
[1779594879256,38.77,76682.72,0.0,-0.98617,2e-05,1.53345]
[1779594884291,38.77,76680.38,0.0,-0.98622,2e-05,1.52829]
[1779594889325,38.77,76678.89,0.0,-0.98626,2e-05,1.52486]
[1779594894361,38.77,76678.2,0.0,-0.98628,2e-05,1.52306]
[1779594899396,38.76,76677.35,0.0,-0.9863,2e-05,1.52094]
[1779594900872,38.76,76684.48,0.0,-0.98615,2e-05,1.53519]
[1779594902417,38.76,76686.33,0.0,-0.98611,2e-05,1.53884]
[1779594908460,38.76,76689.29,0.0,-0.98606,2e-05,1.54422]
[1779594913495,38.76,76694.0,0.0,-0.98596,2e-05,1.55328]
[1779594918530,38.75,76695.41,0.0,-0.98594,2e-05,1.55559]
[1779594923564,38.75,76697.89,0.0,-0.98589,2e-05,1.56012]
[1779594929607,38.75,76697.83,0.0,-0.9859,2e-05,1.55936]
[1779594939677,38.74,76698.35,0.0,-0.98592,2e-05,1.55671]
[1779594944712,38.74,76700.84,0.0,-0.98587,2e-05,1.56136]
[1779594949747,38.74,76701.22,0.0,-0.98587,2e-05,1.5617]
[1779594954783,38.73,76701.75,0.0,-0.98586,2e-05,1.56236]
[1779594959817,38.73,76702.31,0.0,-0.98586,2e-05,1.56308]
[1779594964852,38.73,76702.84,0.0,-0.98585,2e-05,1.56375]
[1779594969897,38.73,76703.24,0.0,-0.98585,2e-05,1.56416]
[1779594974932,38.73,76704.08,0.0,-0.98583,2e-05,1.56539]
[1779594979967,38.72,76703.03,0.0,-0.98586,2e-05,1.56285]
[1779594986009,38.72,76702.39,0.0,-0.98588,2e-05,1.56109]
[1779594991044,38.72,76702.62,0.0,-0.9859,2e-05,1.55847]
[1779594996079,38.72,76703.01,0.0,-0.9859,2e-05,1.55892]
[1779595001122,38.72,76701.44,0.0,-0.98593,2e-05,1.55537]
[1779595008163,38.71,76702.04,0.0,-0.98592,2e-05,1.55617]
[1779595013198,38.71,76703.01,0.0,-0.98591,2e-05,1.55787]
[1779595018235,38.71,76704.0,0.0,-0.98589,2e-05,1.55962]
[1779595023268,38.71,76704.59,0.0,-0.98588,2e-05,1.56056]
[1779595026289,38.71,76713.65,0.0,-0.98569,2e-05,1.57911]
[1779595027295,38.71,76703.98,0.0,-0.98589,2e-05,1.55904]
[1779595028303,38.71,76701.86,0.0,-0.98594,2e-05,1.55464]
[1779595033337,38.71,76701.41,0.0,-0.98595,2e-05,1.55353]
[1779595038373,38.71,76701.3,0.0,-0.98596,2e-05,1.55313]
[1779595043409,38.71,76692.17,0.0,-0.98615,2e-05,1.53436]
[1779595044415,38.71,76692.56,0.0,-0.98614,2e-05,1.53515]
[1779595049449,38.71,76699.55,0.0,-0.98599,2e-05,1.54937]
[1779595051928,38.7,76707.98,0.0,-0.98584,2e-05,1.56391]
[1779595055492,38.7,76710.21,0.0,-0.98579,2e-05,1.5683]
[1779595060527,38.7,76709.39,0.0,-0.98581,2e-05,1.56631]
[1779595065561,38.7,76707.15,0.0,-0.98586,2e-05,1.56143]
[1779595072069,38.7,76707.23,0.0,-0.98587,2e-05,1.56123]
[1779595077647,38.7,76706.73,0.0,-0.98588,2e-05,1.55991]
[1779595082682,38.7,76708.79,0.0,-0.98584,2e-05,1.56386]
[1779595087717,38.69,76710.19,0.0,-0.98581,2e-05,1.56637]
[1779595092754,38.69,76709.73,0.0,-0.98583,2e-05,1.56502]
[1779595097787,38.69,76708.83,0.0,-0.98585,2e-05,1.56278]
[1779595105845,38.69,76708.9,0.0,-0.98586,2e-05,1.56235]
[1779595110880,38.69,76709.56,0.0,-0.98585,2e-05,1.56337]
[1779595115917,38.68,76709.39,0.0,-0.98588,2e-05,1.55999]
[1779595120951,38.68,76708.88,0.0,-0.98589,2e-05,1.55862]
[1779595125986,38.68,76709.32,0.0,-0.98588,2e-05,1.5592]
[1779595131021,38.68,76708.94,0.0,-0.9859,2e-05,1.55808]
[1779595137067,38.68,76708.77,0.0,-0.9859,2e-05,1.55726]
[1779595141092,38.68,76703.15,0.0,-0.98603,2e-05,1.54552]
[1779595146128,38.67,76701.14,0.0,-0.98607,2e-05,1.54123]
[1779595151163,38.67,76701.33,0.0,-0.98607,2e-05,1.54143]
[1779595153177,38.67,76706.58,0.0,-0.98596,2e-05,1.55207]
[1779595158211,38.67,76709.27,0.0,-0.9859,2e-05,1.55724]
[1779595163247,38.67,76711.33,0.0,-0.98586,2e-05,1.56112]
[1779595168282,38.67,76712.78,0.0,-0.98584,2e-05,1.56371]
[1779595173316,38.67,76711.6,0.0,-0.98589,2e-05,1.55816]
[1779595178351,38.66,76711.64,0.0,-0.98589,2e-05,1.55785]
[1779595183387,38.66,76711.3,0.0,-0.98591,2e-05,1.55676]
[1779595188422,38.66,76710.77,0.0,-0.98592,2e-05,1.55527]
[1779595193457,38.66,76710.12,0.0,-0.98594,2e-05,1.55354]
[1779595198556,38.66,76709.7,0.0,-0.98595,2e-05,1.55229]
[1779595199514,38.65,76704.23,0.0,-0.98607,2e-05,1.54101]
[1779595200524,38.65,76662.22,0.0,-0.98694,2e-05,1.45704]
[1779595201521,38.65,76652.51,0.0,-0.98713,2e-05,1.43817]
[1779595202991,38.65,76677.66,0.0,-0.98662,2e-05,1.48745]
[1779595203532,38.65,76677.66,0.0,-0.98662,2e-05,1.48745]
[1779595204541,38.65,76683.25,0.0,-0.98651,2e-05,1.49858]
[1779595205552,38.65,76683.98,0.0,-0.98649,2e-05,1.50004]
[1779595206553,38.65,76695.82,0.0,-0.98625,2e-05,1.52386]
[1779595207562,38.65,76700.48,0.0,-0.98615,2e-05,1.53327]
[1779595208568,38.65,76701.78,0.0,-0.98612,2e-05,1.53586]
[1779595213069,38.65,76706.41,0.0,-0.98603,2e-05,1.54503]
[1779595218636,38.65,76701.6,0.0,-0.98613,2e-05,1.53469]
[1779595223672,38.65,76701.99,0.0,-0.98613,2e-05,1.53508]
[1779595226694,38.65,76708.03,0.0,-0.98601,2e-05,1.54716]
[1779595231728,38.64,76709.01,0.0,-0.98601,2e-05,1.54594]
[1779595236763,38.64,76708.99,0.0,-0.98602,2e-05,1.54537]
[1779595243279,38.64,76712.72,0.0,-0.98595,2e-05,1.5524]
[1779595245826,38.64,76718.6,0.0,-0.98582,2e-05,1.56418]
[1779595250862,38.63,76717.23,0.0,-0.98586,2e-05,1.56069]
[1779595255899,38.63,76719.3,0.0,-0.98582,2e-05,1.56433]
[1779595260932,38.63,76727.15,0.0,-0.98566,2e-05,1.57998]
[1779595264961,38.62,76727.08,0.0,-0.98567,2e-05,1.57921]
[1779595269997,38.62,76722.92,0.0,-0.98577,2e-05,1.5698]
[1779595274025,38.62,76720.07,0.0,-0.98583,2e-05,1.56335]
[1779595279060,38.61,76719.45,0.0,-0.98585,2e-05,1.56145]
[1779595284098,38.61,76706.95,0.0,-0.98613,2e-05,1.53519]
[1779595285105,38.61,76686.7,0.0,-0.98655,2e-05,1.49427]
[1779595286111,38.61,76682.92,0.0,-0.98663,2e-05,1.48674]
[1779595290141,38.61,76696.49,0.0,-0.98635,2e-05,1.5139]
[1779595291147,38.61,76698.83,0.0,-0.98632,2e-05,1.51591]
[1779595296182,38.61,76703.09,0.0,-0.98623,2e-05,1.52431]
[1779595301216,38.61,76703.75,0.0,-0.98622,2e-05,1.52536]
[1779595306252,38.61,76705.2,0.0,-0.9862,2e-05,1.528]
[1779595311288,38.6,76705.47,0.0,-0.98619,2e-05,1.52822]
[1779595316322,38.6,76706.07,0.0,-0.98619,2e-05,1.52904]
[1779595321359,38.6,76706.7,0.0,-0.98618,2e-05,1.52997]
[1779595326392,38.6,76707.44,0.0,-0.98616,2e-05,1.53111]
[1779595331427,38.6,76706.82,0.0,-0.98618,2e-05,1.52949]
[1779595336462,38.59,76708.37,0.0,-0.98615,2e-05,1.53227]
[1779595340490,38.59,76717.76,0.0,-0.98596,2e-05,1.55115]
[1779595345525,38.59,76743.74,0.0,-0.98539,2e-05,1.60494]
[1779595346533,38.59,76754.88,0.0,-0.98515,2e-05,1.62837]
[1779595347545,38.59,76756.71,0.0,-0.98511,2e-05,1.63204]
[1779595352576,38.58,76757.5,0.0,-0.98513,2e-05,1.62972]
[1779595357611,38.58,76757.76,0.0,-0.98514,2e-05,1.62888]
[1779595362646,38.57,76759.41,0.0,-0.98511,2e-05,1.63126]
[1779595367681,38.56,76760.32,0.0,-0.98511,2e-05,1.63207]
[1779595372715,38.56,76759.47,0.0,-0.98514,2e-05,1.62914]
[1779595377751,38.55,76759.83,0.0,-0.98514,2e-05,1.62882]
[1779595382787,38.55,76760.48,0.0,-0.98514,2e-05,1.62913]
[1779595387827,38.54,76760.37,0.0,-0.98515,2e-05,1.62784]
[1779595389836,38.54,76753.55,0.0,-0.98531,2e-05,1.61289]
[1779595390843,38.54,76753.92,0.0,-0.9853,2e-05,1.61349]
[1779595395879,38.53,76754.72,0.0,-0.98529,2e-05,1.61428]
[1779595400914,38.53,76756.16,0.0,-0.98527,2e-05,1.61641]
[1779595405949,38.53,76755.97,0.0,-0.98529,2e-05,1.61505]
[1779595411992,38.52,76755.75,0.0,-0.98533,2e-05,1.61062]
[1779595417030,38.51,76754.68,0.0,-0.98536,2e-05,1.60738]
[1779595424559,38.51,76755.05,0.0,-0.98537,2e-05,1.60679]
[1779595430120,38.5,76752.93,0.0,-0.98543,2e-05,1.60114]
[1779595435156,38.5,76752.51,0.0,-0.98545,2e-05,1.59929]
[1779595441198,38.49,76752.38,0.0,-0.98546,2e-05,1.59786]
[1779595446233,38.49,76758.0,0.0,-0.98535,2e-05,1.60879]
[1779595450261,38.48,76750.45,0.0,-0.98552,2e-05,1.59201]
[1779595451268,38.48,76749.22,0.0,-0.98555,2e-05,1.58924]
[1779595452275,38.48,76743.02,0.0,-0.98569,2e-05,1.57608]
[1779595453282,38.48,76739.15,0.0,-0.98577,2e-05,1.56787]
[1779595458317,38.48,76742.42,0.0,-0.98571,2e-05,1.57403]
[1779595463352,38.47,76742.86,0.0,-0.98571,2e-05,1.5743]
[1779595468387,38.47,76743.98,0.0,-0.98569,2e-05,1.57599]
[1779595473422,38.47,76743.5,0.0,-0.98573,2e-05,1.57163]
[1779595478456,38.46,76743.59,0.0,-0.98574,2e-05,1.57126]
[1779595482484,38.46,76750.19,0.0,-0.9856,2e-05,1.58463]
[1779595493563,38.46,76747.36,0.0,-0.98567,2e-05,1.57749]
[1779595495577,38.45,76741.87,0.0,-0.98579,2e-05,1.56584]
[1779595500612,38.45,76739.74,0.0,-0.98584,2e-05,1.56102]
[1779595505648,38.45,76739.02,0.0,-0.98586,2e-05,1.55912]
[1779595510688,38.45,76740.97,0.0,-0.98582,2e-05,1.56278]
[1779595515725,38.45,76742.92,0.0,-0.98579,2e-05,1.56642]
[1779595525267,38.44,76743.32,0.0,-0.98579,2e-05,1.56638]
[1779595530829,38.44,76734.46,0.0,-0.98598,2e-05,1.54759]
[1779595531838,38.44,76727.38,0.0,-0.98616,2e-05,1.5303]
[1779595533855,38.44,76725.94,0.0,-0.98619,2e-05,1.52731]
[1779595538889,38.44,76723.88,0.0,-0.98623,2e-05,1.52301]
[1779595545409,38.44,76722.04,0.0,-0.98627,2e-05,1.51916]
[1779595550972,38.44,76720.62,0.0,-0.9863,2e-05,1.51617]
[1779595552987,38.44,76725.9,0.0,-0.98619,2e-05,1.52687]
[1779595555481,38.44,76726.06,0.0,-0.98619,2e-05,1.52712]
[1779595560037,38.44,76718.61,0.0,-0.98635,2e-05,1.51181]
[1779595565551,38.44,76715.51,0.0,-0.98641,2e-05,1.50549]
[1779595571116,38.44,76715.06,0.0,-0.98642,2e-05,1.50452]
[1779595576149,38.44,76714.64,0.0,-0.98643,2e-05,1.50362]
[1779595581185,38.44,76713.5,0.0,-0.98646,2e-05,1.50127]
[1779595586219,38.44,76714.17,0.0,-0.98644,2e-05,1.50257]
[1779595592262,38.43,76713.18,0.0,-0.98649,2e-05,1.49785]
[1779595595761,38.43,76706.38,0.0,-0.98663,2e-05,1.48421]
[1779595601325,38.43,76705.89,0.0,-0.98664,2e-05,1.48323]
[1779595606362,38.43,76706.91,0.0,-0.98662,2e-05,1.48527]
[1779595611395,38.43,76709.04,0.0,-0.98658,2e-05,1.48953]
[1779595616431,38.43,76709.62,0.0,-0.98656,2e-05,1.49069]
[1779595621466,38.43,76710.07,0.0,-0.98655,2e-05,1.49159]
[1779595626502,38.43,76709.84,0.0,-0.98656,2e-05,1.49113]
[1779595627509,38.43,76704.11,0.0,-0.98668,2e-05,1.47968]
[1779595628516,38.43,76701.71,0.0,-0.98673,2e-05,1.47491]
[1779595633551,38.43,76696.3,0.0,-0.98684,2e-05,1.46419]
[1779595634558,38.43,76693.55,0.0,-0.98689,2e-05,1.45877]
[1779595636572,38.43,76689.83,0.0,-0.98697,2e-05,1.45146]
[1779595641607,38.43,76690.51,0.0,-0.98695,2e-05,1.4528]
[1779595646645,38.43,76690.74,0.0,-0.98695,2e-05,1.45325]
[1779595651680,38.43,76686.81,0.0,-0.98705,2e-05,1.44295]
[1779595658729,38.43,76682.7,0.0,-0.98713,2e-05,1.43495]
[1779595662758,38.43,76677.65,0.0,-0.98723,2e-05,1.42516]
[1779595667793,38.43,76680.11,0.0,-0.98719,2e-05,1.42992]
[1779595672828,38.43,76680.8,0.0,-0.98717,2e-05,1.43126]
[1779595677863,38.43,76679.82,0.0,-0.98719,2e-05,1.42936]
[1779595680885,38.43,76685.67,0.0,-0.98707,2e-05,1.44073]
[1779595686394,38.43,76684.14,0.0,-0.9871,2e-05,1.43775]
[1779595692968,38.43,76681.87,0.0,-0.98715,2e-05,1.43333]
[1779595698003,38.43,76683.58,0.0,-0.98712,2e-05,1.43666]
[1779595703044,38.43,76686.58,0.0,-0.98706,2e-05,1.44251]
[1779595709086,38.43,76687.91,0.0,-0.98703,2e-05,1.4451]
[1779595715128,38.43,76688.18,0.0,-0.98705,2e-05,1.44303]
[1779595720163,38.43,76693.03,0.0,-0.98695,2e-05,1.45253]
[1779595725198,38.43,76693.99,0.0,-0.98693,2e-05,1.45442]
[1779595726673,38.43,76687.34,0.0,-0.98706,2e-05,1.4414]
[1779595728219,38.43,76687.34,0.0,-0.98706,2e-05,1.4414]
[1779595733254,38.43,76690.46,0.0,-0.987,2e-05,1.44749]
[1779595735268,38.43,76699.72,0.0,-0.98681,2e-05,1.46571]
[1779595736743,38.43,76699.89,0.0,-0.98681,2e-05,1.46605]
[1779595744331,38.43,76700.61,0.0,-0.98679,2e-05,1.46747]
[1779595754402,38.43,76701.03,0.0,-0.98679,2e-05,1.4683]
[1779595762460,38.43,76700.59,0.0,-0.98679,2e-05,1.46743]
[1779595767492,38.43,76701.03,0.0,-0.98679,2e-05,1.4683]
[1779595772529,38.43,76701.48,0.0,-0.9868,2e-05,1.46657]
[1779595777563,38.43,76701.67,0.0,-0.9868,2e-05,1.46695]
[1779595782598,38.43,76701.56,0.0,-0.9868,2e-05,1.46673]
[1779595787633,38.43,76701.77,0.0,-0.98679,2e-05,1.46714]
[1779595792670,38.43,76703.14,0.0,-0.98677,2e-05,1.46986]
[1779595797705,38.43,76701.81,0.0,-0.98679,2e-05,1.46722]
[1779595807243,38.43,76701.64,0.0,-0.9868,2e-05,1.46689]
[1779595817844,38.43,76701.97,0.0,-0.98679,2e-05,1.46754]
[1779595822878,38.43,76703.53,0.0,-0.98676,2e-05,1.47063]
[1779595824892,38.43,76709.74,0.0,-0.98663,2e-05,1.48299]
[1779595829929,38.43,76707.09,0.0,-0.98668,2e-05,1.4777]
[1779595836977,38.43,76705.3,0.0,-0.98674,2e-05,1.47151]
[1779595842012,38.43,76706.13,0.0,-0.98673,2e-05,1.47316]
[1779595848056,38.43,76703.95,0.0,-0.98677,2e-05,1.46883]
[1779595853088,38.43,76704.95,0.0,-0.98675,2e-05,1.47082]
[1779595862152,38.43,76704.99,0.0,-0.98675,2e-05,1.4709]
[1779595867662,38.43,76706.76,0.0,-0.98671,2e-05,1.47441]
[1779595873229,38.43,76706.6,0.0,-0.98672,2e-05,1.47409]
[1779595878265,38.43,76709.25,0.0,-0.98666,2e-05,1.47937]
[1779595880281,38.43,76733.32,0.0,-0.98616,2e-05,1.52795]
[1779595881288,38.43,76747.33,0.0,-0.98586,2e-05,1.55673]
[1779595886321,38.43,76746.7,0.0,-0.98588,2e-05,1.55509]
[1779595891357,38.43,76744.7,0.0,-0.98595,2e-05,1.54792]
[1779595897881,38.43,76743.52,0.0,-0.98598,2e-05,1.54519]
[1779595899413,38.43,76751.58,0.0,-0.9858,2e-05,1.5618]
[1779595900420,38.43,76750.61,0.0,-0.98582,2e-05,1.5597]
[1779595904449,38.43,76745.26,0.0,-0.98594,2e-05,1.54834]
[1779595909485,38.43,76740.06,0.0,-0.98606,2e-05,1.53736]
[1779595918022,38.42,76739.04,0.0,-0.98608,2e-05,1.53484]
[1779595922575,38.42,76734.02,0.0,-0.98619,2e-05,1.52431]
[1779595928092,38.42,76733.55,0.0,-0.98621,2e-05,1.52306]
[1779595933653,38.42,76733.55,0.0,-0.98621,2e-05,1.52272]
[1779595935668,38.42,76727.86,0.0,-0.98633,2e-05,1.51103]
[1779595942717,38.42,76726.74,0.0,-0.98636,2e-05,1.50836]
[1779595947752,38.42,76726.26,0.0,-0.98637,2e-05,1.50709]
[1779595956815,38.41,76725.72,0.0,-0.98641,2e-05,1.50278]
[1779595960843,38.41,76720.23,0.0,-0.98653,2e-05,1.4915]
[1779595965877,38.41,76716.51,0.0,-0.98661,2e-05,1.48385]
[1779595970914,38.41,76716.97,0.0,-0.9866,2e-05,1.48467]
[1779595975948,38.41,76717.67,0.0,-0.98659,2e-05,1.486]
[1779595981991,38.41,76714.76,0.0,-0.98665,2e-05,1.48016]
[1779595987027,38.41,76717.7,0.0,-0.98659,2e-05,1.48603]
[1779595993068,38.41,76716.47,0.0,-0.98661,2e-05,1.48354]
[1779595998587,38.41,76713.44,0.0,-0.98667,2e-05,1.47749]
[1779596004146,38.41,76713.8,0.0,-0.98667,2e-05,1.47821]
[1779596011195,38.41,76713.81,0.0,-0.98669,2e-05,1.47558]
[1779596016229,38.41,76713.54,0.0,-0.9867,2e-05,1.47505]
[1779596022273,38.41,76717.67,0.0,-0.98661,2e-05,1.48329]
[1779596027307,38.41,76719.47,0.0,-0.98657,2e-05,1.48688]
[1779596032343,38.41,76721.38,0.0,-0.98653,2e-05,1.49069]
[1779596037378,38.41,76719.79,0.0,-0.98657,2e-05,1.48749]
[1779596038873,38.41,76714.77,0.0,-0.98667,2e-05,1.47746]
[1779596044428,38.41,76718.64,0.0,-0.98659,2e-05,1.48519]
[1779596050470,38.41,76717.95,0.0,-0.9866,2e-05,1.48381]
[1779596055505,38.41,76722.54,0.0,-0.98651,2e-05,1.493]
[1779596060539,38.41,76726.52,0.0,-0.98643,2e-05,1.50097]
[1779596066581,38.41,76726.61,0.0,-0.98643,2e-05,1.50103]
[1779596069085,38.41,76734.97,0.0,-0.98625,2e-05,1.51793]
[1779596074637,38.41,76741.88,0.0,-0.98613,2e-05,1.52911]
[1779596079673,38.41,76745.81,0.0,-0.98605,2e-05,1.53698]
[1779596084711,38.4,76744.14,0.0,-0.98609,2e-05,1.53338]
[1779596089746,38.4,76742.24,0.0,-0.98613,2e-05,1.52935]
[1779596095787,38.4,76739.61,0.0,-0.98618,2e-05,1.52384]
[1779596100829,38.4,76737.98,0.0,-0.98622,2e-05,1.52042]
[1779596105860,38.4,76742.17,0.0,-0.98613,2e-05,1.5289]
[1779596109373,38.4,76748.32,0.0,-0.986,2e-05,1.54142]
[1779596115929,38.4,76750.02,0.0,-0.98597,2e-05,1.54468]
[1779596120965,38.4,76752.65,0.0,-0.98591,2e-05,1.5499]
[1779596126000,38.4,76753.94,0.0,-0.98589,2e-05,1.55234]
[1779596131036,38.4,76755.89,0.0,-0.98587,2e-05,1.55341]
[1779596136070,38.4,76757.16,0.0,-0.98585,2e-05,1.5558]
[1779596142124,38.39,76757.49,0.0,-0.98584,2e-05,1.5562]
[1779596149173,38.39,76759.51,0.0,-0.9858,2e-05,1.56004]
[1779596155217,38.39,76761.37,0.0,-0.98577,2e-05,1.56359]
[1779596160252,38.39,76759.24,0.0,-0.98581,2e-05,1.55888]
[1779596169795,38.39,76758.91,0.0,-0.98583,2e-05,1.55776]
[1779596176364,38.39,76755.87,0.0,-0.9859,2e-05,1.55119]
[1779596181398,38.38,76757.01,0.0,-0.98587,2e-05,1.5533]
[1779596187444,38.38,76756.15,0.0,-0.9859,2e-05,1.55113]
[1779596192478,38.38,76753.66,0.0,-0.98598,2e-05,1.54298]
[1779596197518,38.38,76753.78,0.0,-0.98598,2e-05,1.54299]
[1779596202549,38.38,76753.69,0.0,-0.98598,2e-05,1.54255]
[1779596207584,38.38,76752.02,0.0,-0.98602,2e-05,1.53885]
[1779596212619,38.38,76749.36,0.0,-0.98608,2e-05,1.53313]
[1779596217654,38.37,76746.38,0.0,-0.98615,2e-05,1.52677]
[1779596222689,38.37,76743.47,0.0,-0.98621,2e-05,1.52057]
[1779596230218,38.37,76741.29,0.0,-0.98626,2e-05,1.51581]
[1779596233768,38.37,76734.45,0.0,-0.98641,2e-05,1.50175]
[1779596236788,38.37,76730.33,0.0,-0.98649,2e-05,1.49337]
[1779596240289,38.37,76724.89,0.0,-0.98661,2e-05,1.48242]
[1779596244843,38.37,76722.61,0.0,-0.98665,2e-05,1.47786]
[1779596250360,38.37,76726.36,0.0,-0.98658,2e-05,1.48537]
[1779596255922,38.37,76725.45,0.0,-0.98662,2e-05,1.48089]
[1779596260955,38.37,76724.59,0.0,-0.98664,2e-05,1.47917]
[1779596270499,38.37,76724.12,0.0,-0.98665,2e-05,1.47823]
[1779596277070,38.37,76724.7,0.0,-0.98663,2e-05,1.47939]
[1779596283111,38.37,76723.64,0.0,-0.98666,2e-05,1.47727]
[1779596288158,38.37,76723.56,0.0,-0.98666,2e-05,1.47711]
[1779596292186,38.37,76718.37,0.0,-0.98676,2e-05,1.46678]
[1779596297221,38.37,76721.38,0.0,-0.9867,2e-05,1.47276]
[1779596302256,38.37,76721.02,0.0,-0.98671,2e-05,1.47205]
[1779596307291,38.37,76721.59,0.0,-0.9867,2e-05,1.47318]
[1779596313333,38.37,76721.62,0.0,-0.98672,2e-05,1.4706]
[1779596320381,38.37,76722.02,0.0,-0.98671,2e-05,1.4714]
[1779596326424,38.37,76723.2,0.0,-0.98669,2e-05,1.47375]
[1779596331461,38.37,76722.25,0.0,-0.98671,2e-05,1.47185]
[1779596336495,38.37,76724.12,0.0,-0.98667,2e-05,1.47558]
[1779596341530,38.37,76726.94,0.0,-0.98661,2e-05,1.48122]
[1779596347572,38.37,76729.57,0.0,-0.98656,2e-05,1.48649]
[1779596352608,38.37,76732.8,0.0,-0.98649,2e-05,1.49298]
[1779596357642,38.37,76734.75,0.0,-0.98645,2e-05,1.49691]
[1779596362677,38.37,76732.11,0.0,-0.9865,2e-05,1.49159]
[1779596366705,38.37,76724.71,0.0,-0.98666,2e-05,1.47676]
[1779596371740,38.37,76723.42,0.0,-0.98671,2e-05,1.47154]
[1779596377781,38.37,76723.37,0.0,-0.98671,2e-05,1.47144]
[1779596386845,38.37,76723.19,0.0,-0.98671,2e-05,1.47108]
[1779596391879,38.37,76723.15,0.0,-0.98671,2e-05,1.471]
[1779596396915,38.37,76723.37,0.0,-0.98671,2e-05,1.47144]
[1779596401965,38.37,76722.82,0.0,-0.98672,2e-05,1.47035]
[1779596407993,38.37,76723.4,0.0,-0.98671,2e-05,1.4715]
[1779596414034,38.37,76723.57,0.0,-0.9867,2e-05,1.47184]
[1779596419072,38.37,76723.26,0.0,-0.98671,2e-05,1.47122]
[1779596426121,38.37,76722.87,0.0,-0.98672,2e-05,1.47045]
[1779596427128,38.37,76728.0,0.0,-0.98661,2e-05,1.48068]
[1779596428136,38.37,76728.94,0.0,-0.98659,2e-05,1.48257]
[1779596434177,38.37,76727.16,0.0,-0.98665,2e-05,1.47635]
[1779596441697,38.37,76725.82,0.0,-0.98668,2e-05,1.47368]
[1779596449284,38.37,76725.72,0.0,-0.98668,2e-05,1.47348]
[1779596455327,38.37,76725.26,0.0,-0.98669,2e-05,1.47256]
[1779596461370,38.37,76724.9,0.0,-0.9867,2e-05,1.47184]
[1779596471439,38.37,76724.45,0.0,-0.98671,2e-05,1.47095]
[1779596476477,38.37,76724.08,0.0,-0.98672,2e-05,1.47021]
[1779596482516,38.37,76723.73,0.0,-0.98672,2e-05,1.46951]
[1779596487550,38.37,76720.53,0.0,-0.98679,2e-05,1.46316]
[1779596493593,38.37,76720.11,0.0,-0.98682,2e-05,1.45969]
[1779596500642,38.37,76719.77,0.0,-0.98683,2e-05,1.45902]
[1779596505677,38.37,76720.41,0.0,-0.98681,2e-05,1.46029]
[1779596510712,38.37,76720.64,0.0,-0.98681,2e-05,1.46074]
[1779596515747,38.37,76720.91,0.0,-0.9868,2e-05,1.46128]
[1779596520782,38.37,76720.8,0.0,-0.98681,2e-05,1.46106]
[1779596525817,38.37,76721.02,0.0,-0.9868,2e-05,1.46149]
[1779596527834,38.37,76715.99,0.0,-0.9869,2e-05,1.45155]
[1779596532338,38.37,76724.49,0.0,-0.98673,2e-05,1.46838]
[1779596540922,38.37,76722.24,0.0,-0.98678,2e-05,1.46391]
[1779596546964,38.37,76722.79,0.0,-0.98676,2e-05,1.46501]
[1779596552478,38.37,76722.09,0.0,-0.9868,2e-05,1.46098]
[1779596557034,38.37,76714.01,0.0,-0.98697,2e-05,1.44504]
[1779596559051,38.37,76710.28,0.0,-0.98704,2e-05,1.43773]
[1779596566097,38.37,76710.62,0.0,-0.98704,2e-05,1.43839]
[1779596572621,38.37,76711.71,0.0,-0.98701,2e-05,1.44053]
[1779596578181,38.37,76711.71,0.0,-0.98701,2e-05,1.44053]
[1779596585230,38.37,76712.38,0.0,-0.987,2e-05,1.44184]
[1779596590266,38.37,76712.65,0.0,-0.98699,2e-05,1.44237]
[1779596595301,38.37,76712.49,0.0,-0.987,2e-05,1.44205]
[1779596601342,38.37,76713.0,0.0,-0.98699,2e-05,1.44306]
[1779596602832,38.37,76705.74,0.0,-0.98713,2e-05,1.42886]
[1779596604363,38.37,76704.83,0.0,-0.98715,2e-05,1.42709]
[1779596607384,38.37,76699.19,0.0,-0.98727,2e-05,1.41616]
[1779596610405,38.37,76697.12,0.0,-0.98731,2e-05,1.41216]
[1779596617454,38.37,76697.76,0.0,-0.98732,2e-05,1.41082]
[1779596620476,38.37,76704.52,0.0,-0.98718,2e-05,1.4239]
[1779596621482,38.37,76705.75,0.0,-0.98716,2e-05,1.42629]
[1779596626517,38.37,76705.36,0.0,-0.98716,2e-05,1.42553]
[1779596632559,38.37,76705.97,0.0,-0.98715,2e-05,1.42672]
[1779596642626,38.37,76706.02,0.0,-0.98715,2e-05,1.42681]
[1779596647666,38.37,76707.53,0.0,-0.98712,2e-05,1.42975]
[1779596649678,38.37,76702.3,0.0,-0.98723,2e-05,1.41959]
[1779596654712,38.37,76703.99,0.0,-0.98719,2e-05,1.42287]
[1779596659749,38.37,76701.1,0.0,-0.98725,2e-05,1.41727]
[1779596664788,38.37,76702.77,0.0,-0.98722,2e-05,1.4205]
[1779596670825,38.37,76703.15,0.0,-0.98721,2e-05,1.42124]
[1779596675860,38.37,76706.02,0.0,-0.98717,2e-05,1.42422]
[1779596680895,38.37,76705.44,0.0,-0.98719,2e-05,1.42309]
[1779596686937,38.37,76703.37,0.0,-0.98723,2e-05,1.41908]
[1779596691976,38.37,76701.51,0.0,-0.98726,2e-05,1.41548]
[1779596697010,38.37,76704.94,0.0,-0.9872,2e-05,1.42212]
[1779596702051,38.37,76705.27,0.0,-0.98719,2e-05,1.42276]
[1779596710105,38.37,76705.88,0.0,-0.98718,2e-05,1.42395]
[1779596716148,38.37,76706.85,0.0,-0.98716,2e-05,1.42583]
[1779596722189,38.37,76707.56,0.0,-0.98714,2e-05,1.42721]
[1779596728233,38.37,76707.56,0.0,-0.98714,2e-05,1.42721]
[1779596733756,38.37,76707.79,0.0,-0.98716,2e-05,1.42506]
[1779596740316,38.37,76708.4,0.0,-0.98715,2e-05,1.42625]
[1779596749379,38.37,76707.74,0.0,-0.98716,2e-05,1.42497]
[1779596755422,38.37,76706.87,0.0,-0.98718,2e-05,1.42328]
[1779596761463,38.37,76705.72,0.0,-0.9872,2e-05,1.42104]
[1779596769519,38.37,76705.88,0.0,-0.9872,2e-05,1.42136]
[1779596777574,38.37,76706.06,0.0,-0.9872,2e-05,1.4217]
[1779596782613,38.37,76706.08,0.0,-0.98719,2e-05,1.42174]
[1779596784106,38.37,76695.08,0.0,-0.98741,2e-05,1.40052]
[1779596785632,38.37,76693.34,0.0,-0.98745,2e-05,1.39719]
[1779596789661,38.37,76693.36,0.0,-0.98745,2e-05,1.39723]
[1779596796729,38.37,76689.81,0.0,-0.98754,2e-05,1.38789]
[1779596801763,38.37,76684.63,0.0,-0.98764,2e-05,1.37806]
[1779596806797,38.37,76688.47,0.0,-0.98757,2e-05,1.38535]
[1779596814317,38.37,76684.75,0.0,-0.98764,2e-05,1.37829]
[1779596819888,38.37,76680.76,0.0,-0.98771,2e-05,1.37075]
[1779596825931,38.37,76678.1,0.0,-0.98777,2e-05,1.36574]
[1779596827945,38.37,76672.22,0.0,-0.98788,2e-05,1.35472]
[1779596830966,38.37,76669.44,0.0,-0.98793,2e-05,1.34954]
[1779596836002,38.37,76666.03,0.0,-0.988,2e-05,1.3432]
[1779596841038,38.37,76667.58,0.0,-0.98797,2e-05,1.34608]
[1779596847080,38.37,76667.43,0.0,-0.98797,2e-05,1.3458]
[1779596852128,38.37,76673.25,0.0,-0.98788,2e-05,1.35413]
[1779596854130,38.37,76675.61,0.0,-0.98784,2e-05,1.35855]
[1779596860179,38.37,76675.51,0.0,-0.98784,2e-05,1.35836]
[1779596865209,38.37,76678.44,0.0,-0.98778,2e-05,1.36385]
[1779596873264,38.37,76680.09,0.0,-0.98775,2e-05,1.36696]
[1779596880313,38.37,76679.18,0.0,-0.98777,2e-05,1.36524]
[1779596885348,38.37,76677.37,0.0,-0.9878,2e-05,1.36185]
[1779596890383,38.37,76675.23,0.0,-0.98784,2e-05,1.35784]
[1779596903476,38.37,76675.5,0.0,-0.98784,2e-05,1.35834]
[1779596909516,38.37,76673.49,0.0,-0.98788,2e-05,1.35458]
[1779596915025,38.37,76672.62,0.0,-0.98791,2e-05,1.35045]
[1779596921599,38.37,76671.6,0.0,-0.98793,2e-05,1.34855]
[1779596926636,38.37,76663.97,0.0,-0.98808,2e-05,1.3344]
[1779596927642,38.37,76660.66,0.0,-0.98814,2e-05,1.3283]
[1779596932678,38.37,76662.76,0.0,-0.9881,2e-05,1.33217]
[1779596937713,38.37,76661.04,0.0,-0.98813,2e-05,1.329]
[1779596942748,38.37,76661.01,0.0,-0.98813,2e-05,1.32895]
[1779596947783,38.37,76659.95,0.0,-0.98815,2e-05,1.327]
[1779596955306,38.37,76660.63,0.0,-0.98814,2e-05,1.32825]
[1779596960877,38.37,76658.49,0.0,-0.98818,2e-05,1.32431]
[1779596962890,38.37,76664.58,0.0,-0.98807,2e-05,1.33553]
[1779596967925,38.37,76662.26,0.0,-0.98811,2e-05,1.33125]
[1779596975446,38.37,76661.9,0.0,-0.98814,2e-05,1.3281]
[1779596981017,38.37,76662.18,0.0,-0.98813,2e-05,1.32862]
[1779596986052,38.37,76661.79,0.0,-0.98814,2e-05,1.3279]
[1779596991089,38.37,76662.07,0.0,-0.98814,2e-05,1.32842]
[1779596996124,38.37,76662.77,0.0,-0.98812,2e-05,1.3297]
[1779597001159,38.37,76662.55,0.0,-0.98813,2e-05,1.3293]
[1779597005193,38.37,76668.75,0.0,-0.98801,2e-05,1.34075]
[1779597006200,38.37,76670.85,0.0,-0.98797,2e-05,1.34465]
[1779597011234,38.37,76672.02,0.0,-0.98795,2e-05,1.34683]
[1779597016268,38.37,76671.65,0.0,-0.98795,2e-05,1.34614]
[1779597021303,38.37,76671.7,0.0,-0.98795,2e-05,1.34623]
[1779597026351,38.37,76671.84,0.0,-0.98795,2e-05,1.34649]
[1779597031376,38.37,76673.27,0.0,-0.98795,2e-05,1.34665]
[1779597045938,38.37,76672.45,0.0,-0.98796,2e-05,1.34512]
[1779597051517,38.37,76672.54,0.0,-0.98796,2e-05,1.34529]
[1779597058564,38.37,76667.87,0.0,-0.98805,2e-05,1.33663]
[1779597061587,38.37,76661.6,0.0,-0.98817,2e-05,1.32507]
[1779597063598,38.37,76661.9,0.0,-0.98816,2e-05,1.32562]
[1779597068634,38.37,76663.13,0.0,-0.98814,2e-05,1.32788]
[1779597073669,38.37,76661.67,0.0,-0.98816,2e-05,1.3252]
[1779597076148,38.37,76655.53,0.0,-0.98828,2e-05,1.31396]
[1779597081725,38.37,76658.33,0.0,-0.98823,2e-05,1.31908]
[1779597086760,38.37,76659.49,0.0,-0.98821,2e-05,1.3212]
[1779597091795,38.37,76659.92,0.0,-0.98822,2e-05,1.31952]
[1779597096830,38.37,76661.9,0.0,-0.98818,2e-05,1.32315]
[1779597101864,38.37,76661.77,0.0,-0.98818,2e-05,1.32291]
[1779597103879,38.37,76667.11,0.0,-0.98808,2e-05,1.33273]
[1779597109921,38.37,76668.46,0.0,-0.98806,2e-05,1.33523]
[1779597116430,38.37,76668.03,0.0,-0.98807,2e-05,1.33443]
[1779597122006,38.37,76667.51,0.0,-0.98808,2e-05,1.33347]
[1779597127042,38.37,76667.02,0.0,-0.98809,2e-05,1.33257]
[1779597132076,38.37,76667.26,0.0,-0.98808,2e-05,1.33301]
[1779597138117,38.37,76665.39,0.0,-0.98812,2e-05,1.32956]
[1779597143153,38.37,76665.89,0.0,-0.98811,2e-05,1.33048]
[1779597149195,38.37,76665.64,0.0,-0.98811,2e-05,1.33002]
[1779597157253,38.37,76666.71,0.0,-0.98811,2e-05,1.32951]
[1779597162286,38.37,76665.33,0.0,-0.98814,2e-05,1.32697]
[1779597167321,38.37,76659.96,0.0,-0.98824,2e-05,1.31712]
[1779597172357,38.37,76660.13,0.0,-0.98824,2e-05,1.31743]
[1779597177392,38.37,76658.78,0.0,-0.98826,2e-05,1.31496]
[1779597182427,38.37,76659.05,0.0,-0.98826,2e-05,1.31545]
[1779597187461,38.37,76655.89,0.0,-0.98831,2e-05,1.30969]
[1779597192500,38.37,76654.43,0.0,-0.98834,2e-05,1.30704]
[1779597197535,38.37,76655.8,0.0,-0.98832,2e-05,1.30953]
[1779597202570,38.37,76656.36,0.0,-0.98831,2e-05,1.31055]
[1779597207065,38.37,76666.02,0.0,-0.98813,2e-05,1.32824]
[1779597212639,38.37,76665.5,0.0,-0.98816,2e-05,1.3248]
[1779597218682,38.37,76663.86,0.0,-0.98819,2e-05,1.32179]
[1779597227207,38.37,76661.86,0.0,-0.98823,2e-05,1.31812]
[1779597234794,38.37,76662.98,0.0,-0.9882,2e-05,1.32017]
[1779597239829,38.37,76661.96,0.0,-0.98822,2e-05,1.31831]
[1779597244865,38.37,76660.89,0.0,-0.98824,2e-05,1.31635]
[1779597249901,38.37,76657.74,0.0,-0.9883,2e-05,1.3106]
[1779597257420,38.37,76658.03,0.0,-0.9883,2e-05,1.31113]
[1779597263999,38.37,76658.03,0.0,-0.9883,2e-05,1.31113]
[1779597270041,38.37,76660.37,0.0,-0.98825,2e-05,1.3154]
[1779597275078,38.37,76660.68,0.0,-0.98827,2e-05,1.31349]
[1779597280114,38.37,76661.2,0.0,-0.98826,2e-05,1.31444]
[1779597287636,38.37,76661.47,0.0,-0.98825,2e-05,1.31494]
[1779597292197,38.37,76666.88,0.0,-0.98815,2e-05,1.32485]
[1779597294211,38.37,76667.22,0.0,-0.98815,2e-05,1.32548]
[1779597299245,38.37,76666.84,0.0,-0.98815,2e-05,1.32478]
[1779597305288,38.37,76670.03,0.0,-0.98809,2e-05,1.33065]
[1779597311329,38.37,76671.49,0.0,-0.98807,2e-05,1.33335]
[1779597316365,38.37,76670.5,0.0,-0.98808,2e-05,1.33152]
[1779597321399,38.37,76668.48,0.0,-0.98812,2e-05,1.3278]
[1779597322407,38.37,76681.4,0.0,-0.98788,2e-05,1.35176]
[1779597323414,38.37,76686.85,0.0,-0.98777,2e-05,1.36197]
[1779597324421,38.37,76685.53,0.0,-0.9878,2e-05,1.35949]
[1779597329457,38.37,76679.68,0.0,-0.98791,2e-05,1.34855]
[1779597330465,38.37,76674.5,0.0,-0.98801,2e-05,1.33892]
[1779597331474,38.37,76673.48,0.0,-0.98805,2e-05,1.33453]
[1779597336507,38.37,76673.2,0.0,-0.98806,2e-05,1.33401]
[1779597339528,38.37,76669.09,0.0,-0.98813,2e-05,1.32643]
[1779597344564,38.37,76668.77,0.0,-0.98814,2e-05,1.32584]
[1779597350608,38.37,76668.73,0.0,-0.98814,2e-05,1.32577]
[1779597356650,38.37,76669.31,0.0,-0.98813,2e-05,1.32684]
[1779597361692,38.37,76670.63,0.0,-0.9881,2e-05,1.32927]
[1779597366721,38.37,76669.68,0.0,-0.98812,2e-05,1.32752]
[1779597371756,38.37,76670.99,0.0,-0.9881,2e-05,1.32993]
[1779597375783,38.37,76663.63,0.0,-0.98823,2e-05,1.31641]
[1779597380817,38.37,76659.81,0.0,-0.98831,2e-05,1.30944]
[1779597385852,38.37,76659.14,0.0,-0.98832,2e-05,1.30822]
[1779597391895,38.37,76658.39,0.0,-0.98835,2e-05,1.3044]
[1779597396931,38.37,76658.17,0.0,-0.98836,2e-05,1.304]
[1779597401965,38.37,76657.89,0.0,-0.98836,2e-05,1.30349]
[1779597407000,38.37,76656.77,0.0,-0.98838,2e-05,1.30146]
[1779597412036,38.37,76656.69,0.0,-0.98838,2e-05,1.30131]
[1779597418557,38.37,76657.11,0.0,-0.98838,2e-05,1.30207]
[1779597425127,38.37,76656.61,0.0,-0.98839,2e-05,1.30117]
[1779597430162,38.37,76653.12,0.0,-0.98845,2e-05,1.29485]
[1779597436205,38.37,76653.6,0.0,-0.98844,2e-05,1.29572]
[1779597441239,38.37,76654.63,0.0,-0.98842,2e-05,1.29758]
[1779597447282,38.37,76655.07,0.0,-0.98841,2e-05,1.29838]
[1779597452317,38.37,76655.3,0.0,-0.98843,2e-05,1.29634]
[1779597458838,38.37,76655.05,0.0,-0.98844,2e-05,1.29589]
[1779597464401,38.37,76655.05,0.0,-0.98844,2e-05,1.29589]
[1779597478498,38.37,76655.98,0.0,-0.98842,2e-05,1.29757]
[1779597485550,38.37,76656.11,0.0,-0.98842,2e-05,1.29781]
[1779597492597,38.37,76655.77,0.0,-0.98842,2e-05,1.29719]
[1779597499647,38.37,76656.12,0.0,-0.98842,2e-05,1.29783]
[1779597504683,38.37,76651.36,0.0,-0.9885,2e-05,1.28924]
[1779597509718,38.37,76647.22,0.0,-0.98858,2e-05,1.28188]
[1779597512738,38.37,76653.12,0.0,-0.98849,2e-05,1.29011]
[1779597513747,38.37,76654.01,0.0,-0.98847,2e-05,1.29171]
[1779597518781,38.37,76652.77,0.0,-0.9885,2e-05,1.28948]
[1779597523816,38.37,76653.12,0.0,-0.98849,2e-05,1.29011]
[1779597528855,38.37,76652.39,0.0,-0.9885,2e-05,1.2888]
[1779597533887,38.37,76652.53,0.0,-0.9885,2e-05,1.28905]
[1779597539407,38.37,76648.99,0.0,-0.98857,2e-05,1.28272]
[1779597546978,38.37,76649.66,0.0,-0.98855,2e-05,1.28396]
[1779597552014,38.37,76652.04,0.0,-0.98851,2e-05,1.28824]
[1779597559549,38.37,76652.16,0.0,-0.98851,2e-05,1.28846]
[1779597563092,38.37,76657.42,0.0,-0.98841,2e-05,1.29795]
[1779597568127,38.37,76656.43,0.0,-0.98843,2e-05,1.29616]
[1779597573173,38.37,76655.9,0.0,-0.98846,2e-05,1.29276]
[1779597578206,38.37,76655.91,0.0,-0.98846,2e-05,1.29277]
[1779597583243,38.37,76655.22,0.0,-0.98847,2e-05,1.29153]
[1779597588277,38.37,76656.59,0.0,-0.98845,2e-05,1.294]
[1779597593312,38.37,76657.75,0.0,-0.98843,2e-05,1.2961]
[1779597599831,38.37,76656.83,0.0,-0.98844,2e-05,1.29443]
[1779597609901,38.37,76654.98,0.0,-0.98848,2e-05,1.2911]
[1779597615466,38.37,76655.02,0.0,-0.98848,2e-05,1.29117]
[1779597618488,38.37,76660.24,0.0,-0.98838,2e-05,1.30061]
[1779597623522,38.37,76661.63,0.0,-0.98835,2e-05,1.30313]
[1779597629565,38.37,76661.88,0.0,-0.98835,2e-05,1.30358]
[1779597634602,38.37,76661.09,0.0,-0.98839,2e-05,1.29969]
[1779597639638,38.37,76662.06,0.0,-0.98837,2e-05,1.30145]
[1779597644671,38.37,76662.25,0.0,-0.98836,2e-05,1.30179]
[1779597650714,38.37,76665.06,0.0,-0.98831,2e-05,1.3069]
[1779597655749,38.37,76664.91,0.0,-0.98832,2e-05,1.30663]
[1779597662798,38.37,76664.63,0.0,-0.98832,2e-05,1.30612]
[1779597670321,38.37,76663.12,0.0,-0.98835,2e-05,1.30337]
[1779597677904,38.37,76660.26,0.0,-0.9884,2e-05,1.29819]
[1779597682939,38.37,76660.45,0.0,-0.9884,2e-05,1.29853]
[1779597688981,38.37,76660.75,0.0,-0.98839,2e-05,1.29907]
[1779597695024,38.37,76661.01,0.0,-0.98841,2e-05,1.29709]
[1779597697038,38.37,76672.01,0.0,-0.9882,2e-05,1.31712]
[1779597698046,38.37,76672.01,0.0,-0.9882,2e-05,1.31712]
[1779597703080,38.37,76669.85,0.0,-0.98824,2e-05,1.31317]
[1779597710602,38.37,76666.33,0.0,-0.98831,2e-05,1.30675]
[1779597716171,38.37,76665.73,0.0,-0.98832,2e-05,1.30565]
[1779597723220,38.37,76665.27,0.0,-0.98833,2e-05,1.30482]
[1779597730743,38.37,76664.3,0.0,-0.98835,2e-05,1.30305]
[1779597740812,38.37,76663.47,0.0,-0.98836,2e-05,1.30155]
[1779597750883,38.37,76663.63,0.0,-0.98836,2e-05,1.30184]
[1779597756451,38.37,76665.62,0.0,-0.98834,2e-05,1.30299]
[1779597761486,38.37,76665.58,0.0,-0.98835,2e-05,1.30292]
[1779597766523,38.37,76666.79,0.0,-0.98832,2e-05,1.30512]
[1779597771558,38.37,76669.31,0.0,-0.98828,2e-05,1.30971]
[1779597776593,38.37,76668.23,0.0,-0.9883,2e-05,1.30774]
[1779597781634,38.37,76668.67,0.0,-0.98829,2e-05,1.30854]
[1779597791190,38.37,76668.39,0.0,-0.98829,2e-05,1.30803]
[1779597796738,38.37,76675.88,0.0,-0.98815,2e-05,1.32174]
[1779597801773,38.37,76674.39,0.0,-0.98818,2e-05,1.319]
[1779597808821,38.37,76672.81,0.0,-0.98821,2e-05,1.31611]
[1779597814864,38.37,76673.02,0.0,-0.98823,2e-05,1.31401]
[1779597819899,38.37,76673.35,0.0,-0.98822,2e-05,1.31461]
[1779597824934,38.37,76672.4,0.0,-0.98824,2e-05,1.31288]
[1779597830976,38.37,76672.87,0.0,-0.98823,2e-05,1.31374]
[1779597836013,38.37,76672.87,0.0,-0.98823,2e-05,1.31374]
[1779597841064,38.37,76671.52,0.0,-0.98826,2e-05,1.31127]
[1779597846097,38.37,76672.05,0.0,-0.98825,2e-05,1.31224]
[1779597851608,38.37,76671.03,0.0,-0.98827,2e-05,1.31037]
[1779597859193,38.37,76671.03,0.0,-0.98827,2e-05,1.31037]
[1779597864226,38.37,76671.07,0.0,-0.98826,2e-05,1.31045]
[1779597870266,38.37,76675.75,0.0,-0.98818,2e-05,1.31901]
[1779597875302,38.37,76674.33,0.0,-0.98823,2e-05,1.31393]
[1779597880337,38.37,76674.11,0.0,-0.98823,2e-05,1.31352]
[1779597885370,38.37,76671.81,0.0,-0.98827,2e-05,1.30932]
[1779597890406,38.37,76669.61,0.0,-0.98831,2e-05,1.30531]
[1779597895441,38.37,76669.23,0.0,-0.98832,2e-05,1.30462]
[1779597901962,38.37,76670.1,0.0,-0.9883,2e-05,1.3062]
[1779597907527,38.37,76670.18,0.0,-0.9883,2e-05,1.30635]
[1779597913570,38.37,76670.85,0.0,-0.98829,2e-05,1.30757]
[1779597920617,38.37,76670.74,0.0,-0.98829,2e-05,1.30737]
[1779597927667,38.37,76671.65,0.0,-0.98828,2e-05,1.30903]
[1779597934716,38.37,76671.87,0.0,-0.98829,2e-05,1.30696]
[1779597939751,38.37,76672.19,0.0,-0.98829,2e-05,1.30754]
[1779597952311,38.37,76671.65,0.0,-0.9883,2e-05,1.30655]
[1779597957877,38.37,76671.43,0.0,-0.9883,2e-05,1.30615]
[1779597962912,38.37,76671.54,0.0,-0.9883,2e-05,1.30635]
[1779597968955,38.37,76671.21,0.0,-0.9883,2e-05,1.30575]
[1779597973989,38.37,76667.76,0.0,-0.98837,2e-05,1.29948]
[1779597980046,38.37,76668.28,0.0,-0.98836,2e-05,1.30042]
[1779597989107,38.37,76669.0,0.0,-0.98835,2e-05,1.30173]
[1779597996158,38.37,76669.51,0.0,-0.98836,2e-05,1.30019]
[1779598002661,38.37,76670.93,0.0,-0.98833,2e-05,1.30277]
[1779598008241,38.37,76671.41,0.0,-0.98832,2e-05,1.30364]
[1779598016297,38.37,76671.08,0.0,-0.98833,2e-05,1.30304]
[1779598022801,38.37,76671.42,0.0,-0.98832,2e-05,1.30366]
[1779598028383,38.37,76671.58,0.0,-0.98832,2e-05,1.30395]
[1779598030396,38.37,76664.68,0.0,-0.98845,2e-05,1.29144]
[1779598031402,38.37,76663.73,0.0,-0.98846,2e-05,1.28973]
[1779598032413,38.37,76654.99,0.0,-0.98862,2e-05,1.27404]
[1779598037444,38.37,76654.05,0.0,-0.98864,2e-05,1.27236]
[1779598042480,38.37,76655.26,0.0,-0.98862,2e-05,1.27452]
[1779598045501,38.37,76662.47,0.0,-0.98849,2e-05,1.28746]
[1779598048526,38.37,76656.72,0.0,-0.98859,2e-05,1.27713]
[1779598049533,38.37,76645.21,0.0,-0.9888,2e-05,1.25666]
[1779598051547,38.37,76652.31,0.0,-0.98869,2e-05,1.26683]
[1779598056582,38.37,76654.59,0.0,-0.98865,2e-05,1.27089]
[1779598063082,38.37,76654.08,0.0,-0.98866,2e-05,1.26998]
[1779598066652,38.37,76659.73,0.0,-0.98856,2e-05,1.28009]
[1779598073153,38.37,76658.93,0.0,-0.98857,2e-05,1.27865]
[1779598083225,38.37,76659.55,0.0,-0.98856,2e-05,1.27976]
[1779598089818,38.37,76662.53,0.0,-0.98851,2e-05,1.28512]
[1779598093295,38.37,76668.64,0.0,-0.9884,2e-05,1.29615]
[1779598094852,38.37,76668.49,0.0,-0.9884,2e-05,1.29588]
[1779598099887,38.37,76669.56,0.0,-0.98838,2e-05,1.29782]
[1779598103365,38.37,76675.78,0.0,-0.98826,2e-05,1.30914]
[1779598108950,38.37,76674.7,0.0,-0.98828,2e-05,1.30716]
[1779598119020,38.37,76673.3,0.0,-0.98833,2e-05,1.30214]
[1779598124057,38.37,76670.04,0.0,-0.98839,2e-05,1.29622]
[1779598129091,38.37,76669.69,0.0,-0.9884,2e-05,1.29559]
[1779598141174,38.37,76669.02,0.0,-0.98841,2e-05,1.29437]
[1779598148224,38.37,76668.64,0.0,-0.98842,2e-05,1.29369]
[1779598153716,38.37,76669.26,0.0,-0.98841,2e-05,1.29481]
[1779598159301,38.37,76669.26,0.0,-0.98841,2e-05,1.29481]
[1779598169372,38.37,76670.49,0.0,-0.98838,2e-05,1.29704]
[1779598174409,38.37,76679.44,0.0,-0.98824,2e-05,1.31086]
[1779598175415,38.37,76682.35,0.0,-0.98818,2e-05,1.31619]
[1779598180451,38.37,76679.55,0.0,-0.98823,2e-05,1.31106]
[1779598186492,38.37,76676.06,0.0,-0.9883,2e-05,1.30469]
[1779598191528,38.37,76676.03,0.0,-0.9883,2e-05,1.30464]
[1779598197569,38.37,76678.86,0.0,-0.98825,2e-05,1.3098]
[1779598202604,38.37,76683.59,0.0,-0.98816,2e-05,1.31847]
[1779598214139,38.37,76685.18,0.0,-0.98813,2e-05,1.32139]
[1779598224209,38.37,76689.04,0.0,-0.98806,2e-05,1.32851]
[1779598230799,38.37,76690.53,0.0,-0.98803,2e-05,1.33127]
[1779598235836,38.37,76692.36,0.0,-0.98801,2e-05,1.33215]
[1779598240872,38.37,76693.3,0.0,-0.988,2e-05,1.33389]
[1779598248929,38.37,76693.32,0.0,-0.988,2e-05,1.33393]
[1779598254419,38.37,76694.05,0.0,-0.98798,2e-05,1.33528]
[1779598260018,38.37,76695.3,0.0,-0.98796,2e-05,1.33761]
[1779598270077,38.37,76695.47,0.0,-0.98796,2e-05,1.33792]
[1779598278133,38.37,76693.61,0.0,-0.98799,2e-05,1.33447]
[1779598282165,38.37,76701.03,0.0,-0.98785,2e-05,1.34829]
[1779598287201,38.37,76701.05,0.0,-0.98785,2e-05,1.34833]
[1779598292236,38.37,76700.98,0.0,-0.98787,2e-05,1.34567]
[1779598297272,38.37,76701.88,0.0,-0.98785,2e-05,1.34735]
[1779598302305,38.37,76699.83,0.0,-0.98789,2e-05,1.34352]
[1779598304320,38.37,76708.58,0.0,-0.98772,2e-05,1.35993]
[1779598305326,38.37,76709.79,0.0,-0.9877,2e-05,1.36221]
[1779598310362,38.37,76709.96,0.0,-0.9877,2e-05,1.36253]
[1779598317410,38.37,76709.09,0.0,-0.98771,2e-05,1.36089]
[1779598324460,38.37,76710.39,0.0,-0.98769,2e-05,1.36334]
[1779598333523,38.37,76710.53,0.0,-0.98769,2e-05,1.36361]
[1779598338557,38.37,76711.53,0.0,-0.98767,2e-05,1.3655]
[1779598343592,38.37,76706.59,0.0,-0.98776,2e-05,1.35618]
[1779598345607,38.37,76702.02,0.0,-0.98785,2e-05,1.34761]
[1779598350642,38.37,76699.4,0.0,-0.9879,2e-05,1.34272]
[1779598355678,38.37,76697.9,0.0,-0.98795,2e-05,1.3374]
[1779598358700,38.37,76705.97,0.0,-0.9878,2e-05,1.35247]
[1779598359706,38.37,76705.48,0.0,-0.98781,2e-05,1.35156]
[1779598364742,38.37,76704.3,0.0,-0.98783,2e-05,1.34934]
[1779598369776,38.37,76705.06,0.0,-0.98781,2e-05,1.35077]
[1779598375818,38.37,76705.48,0.0,-0.98781,2e-05,1.35156]
[1779598380854,38.37,76705.76,0.0,-0.9878,2e-05,1.35208]
[1779598385888,38.37,76705.8,0.0,-0.9878,2e-05,1.35216]
[1779598393944,38.37,76706.1,0.0,-0.98779,2e-05,1.35272]
[1779598398979,38.37,76706.72,0.0,-0.98778,2e-05,1.35388]
[1779598404018,38.37,76705.71,0.0,-0.9878,2e-05,1.35199]
[1779598412074,38.37,76705.63,0.0,-0.98783,2e-05,1.3493]
[1779598418118,38.37,76706.35,0.0,-0.98781,2e-05,1.35065]
[1779598423153,38.37,76706.52,0.0,-0.98781,2e-05,1.35097]
[1779598428188,38.37,76706.95,0.0,-0.9878,2e-05,1.35177]
[1779598434231,38.37,76707.6,0.0,-0.98779,2e-05,1.35299]
[1779598439269,38.37,76709.18,0.0,-0.98776,2e-05,1.35596]
[1779598444305,38.37,76708.43,0.0,-0.98777,2e-05,1.35455]
[1779598452360,38.37,76708.55,0.0,-0.98777,2e-05,1.35478]
[1779598458404,38.37,76707.35,0.0,-0.98779,2e-05,1.35252]
[1779598464445,38.37,76708.62,0.0,-0.98777,2e-05,1.35491]
[1779598469480,38.37,76708.14,0.0,-0.98778,2e-05,1.35401]
[1779598471494,38.37,76714.13,0.0,-0.98768,2e-05,1.36274]
[1779598473509,38.37,76718.5,0.0,-0.9876,2e-05,1.37101]
[1779598478545,38.37,76716.69,0.0,-0.98763,2e-05,1.36758]
[1779598483580,38.37,76715.8,0.0,-0.98765,2e-05,1.3659]
[1779598488614,38.37,76714.93,0.0,-0.98767,2e-05,1.36425]
[1779598493650,38.37,76714.92,0.0,-0.98767,2e-05,1.36423]
[1779598498685,38.37,76714.67,0.0,-0.98767,2e-05,1.36376]
[1779598502714,38.37,76706.9,0.0,-0.98782,2e-05,1.34914]
[1779598503721,38.37,76698.11,0.0,-0.98799,2e-05,1.33275]
[1779598504728,38.37,76696.37,0.0,-0.98803,2e-05,1.32952]
[1779598509765,38.37,76697.56,0.0,-0.988,2e-05,1.33173]
[1779598511777,38.37,76689.06,0.0,-0.98816,2e-05,1.31604]
[1779598513790,38.37,76687.0,0.0,-0.9882,2e-05,1.31226]
[1779598520840,38.37,76685.64,0.0,-0.98823,2e-05,1.30977]
[1779598525876,38.37,76683.62,0.0,-0.98827,2e-05,1.30608]
[1779598532924,38.37,76683.52,0.0,-0.98829,2e-05,1.30341]
[1779598537960,38.37,76681.91,0.0,-0.98832,2e-05,1.30048]
[1779598542994,38.37,76681.68,0.0,-0.98832,2e-05,1.30006]
[1779598548028,38.37,76686.43,0.0,-0.98824,2e-05,1.30873]
[1779598550068,38.37,76691.78,0.0,-0.98813,2e-05,1.31854]
[1779598554071,38.37,76697.1,0.0,-0.98803,2e-05,1.32836]
[1779598556584,38.37,76702.23,0.0,-0.98794,2e-05,1.33788]
[1779598562128,38.37,76700.84,0.0,-0.98796,2e-05,1.3353]
[1779598566654,38.37,76714.21,0.0,-0.9877,2e-05,1.36033]
[1779598568169,38.37,76715.39,0.0,-0.98768,2e-05,1.36256]
[1779598570183,38.37,76720.91,0.0,-0.98757,2e-05,1.37302]
[1779598573204,38.37,76724.72,0.0,-0.9875,2e-05,1.38028]
[1779598575218,38.37,76718.52,0.0,-0.98762,2e-05,1.36848]
[1779598577232,38.37,76713.7,0.0,-0.98771,2e-05,1.35937]
[1779598582267,38.37,76712.89,0.0,-0.98773,2e-05,1.35785]
[1779598587301,38.37,76711.46,0.0,-0.98776,2e-05,1.35515]
[1779598596865,38.37,76710.38,0.0,-0.9878,2e-05,1.35058]
[1779598602408,38.37,76701.84,0.0,-0.98796,2e-05,1.33463]
[1779598603414,38.37,76699.78,0.0,-0.988,2e-05,1.33081]
[1779598608453,38.37,76699.64,0.0,-0.98801,2e-05,1.33055]
[1779598617005,38.37,76701.23,0.0,-0.98798,2e-05,1.3335]
[1779598627076,38.37,76703.12,0.0,-0.98794,2e-05,1.33701]
[1779598636652,38.37,76704.66,0.0,-0.98791,2e-05,1.33988]
[1779598641685,38.37,76705.57,0.0,-0.98789,2e-05,1.34158]
[1779598647217,38.37,76706.28,0.0,-0.98788,2e-05,1.3429]
[1779598656790,38.37,76706.56,0.0,-0.9879,2e-05,1.34089]
[1779598666858,38.37,76707.03,0.0,-0.98789,2e-05,1.34177]
[1779598677426,38.37,76707.42,0.0,-0.98788,2e-05,1.3425]
[1779598682973,38.37,76707.15,0.0,-0.98788,2e-05,1.342]
[1779598688012,38.37,76706.56,0.0,-0.9879,2e-05,1.34089]
[1779598693043,38.37,76708.76,0.0,-0.98785,2e-05,1.345]
[1779598698078,38.37,76709.39,0.0,-0.98784,2e-05,1.34618]
[1779598703113,38.37,76708.6,0.0,-0.98786,2e-05,1.3447]
[1779598708148,38.37,76708.59,0.0,-0.98786,2e-05,1.34469]
[1779598713183,38.37,76708.41,0.0,-0.98788,2e-05,1.34181]
[1779598718218,38.37,76707.97,0.0,-0.98789,2e-05,1.34099]
[1779598723253,38.37,76709.29,0.0,-0.98787,2e-05,1.34346]
[1779598728294,38.37,76708.74,0.0,-0.98788,2e-05,1.34243]
[1779598736346,38.37,76709.26,0.0,-0.98787,2e-05,1.3434]
[1779598741381,38.37,76709.12,0.0,-0.98787,2e-05,1.34314]
[1779598746416,38.37,76703.64,0.0,-0.98797,2e-05,1.33293]
[1779598747916,38.37,76698.03,0.0,-0.98808,2e-05,1.32254]
[1779598754473,38.37,76698.9,0.0,-0.98806,2e-05,1.32415]
[1779598759507,38.37,76700.01,0.0,-0.98804,2e-05,1.3262]
[1779598764543,38.37,76704.25,0.0,-0.98796,2e-05,1.33406]
[1779598769578,38.37,76705.47,0.0,-0.98794,2e-05,1.33633]
[1779598774614,38.37,76705.24,0.0,-0.98797,2e-05,1.33338]
[1779598779649,38.37,76705.87,0.0,-0.98795,2e-05,1.33455]
[1779598783676,38.37,76700.52,0.0,-0.98806,2e-05,1.32463]
[1779598788711,38.37,76697.53,0.0,-0.98811,2e-05,1.31911]
[1779598793747,38.37,76695.54,0.0,-0.98815,2e-05,1.31545]
[1779598798782,38.37,76696.53,0.0,-0.98813,2e-05,1.31727]
[1779598803819,38.37,76693.68,0.0,-0.98819,2e-05,1.31203]
[1779598806840,38.37,76688.23,0.0,-0.98829,2e-05,1.30207]
[1779598812881,38.37,76688.44,0.0,-0.98828,2e-05,1.30245]
[1779598818407,38.37,76688.27,0.0,-0.98829,2e-05,1.30214]
[1779598826979,38.37,76688.27,0.0,-0.98829,2e-05,1.30214]
[1779598834038,38.37,76690.23,0.0,-0.98827,2e-05,1.30323]
[1779598839070,38.37,76692.21,0.0,-0.98823,2e-05,1.30684]
[1779598844108,38.37,76693.04,0.0,-0.98822,2e-05,1.30836]
[1779598853167,38.37,76693.2,0.0,-0.98822,2e-05,1.30866]
[1779598858690,38.37,76697.51,0.0,-0.98813,2e-05,1.31657]
[1779598864243,38.37,76697.17,0.0,-0.98814,2e-05,1.31594]
[1779598869280,38.37,76696.43,0.0,-0.98816,2e-05,1.31458]
[1779598874314,38.37,76696.39,0.0,-0.98816,2e-05,1.31451]
[1779598883377,38.37,76692.88,0.0,-0.98822,2e-05,1.30807]
[1779598888900,38.37,76694.26,0.0,-0.9882,2e-05,1.3106]
[1779598898971,38.37,76694.29,0.0,-0.98822,2e-05,1.30816]
[1779598904523,38.37,76696.06,0.0,-0.98818,2e-05,1.3114]
[1779598909559,38.37,76696.4,0.0,-0.98818,2e-05,1.31202]
[1779598914594,38.37,76696.46,0.0,-0.98818,2e-05,1.31213]
[1779598919635,38.37,76698.4,0.0,-0.98814,2e-05,1.3157]
[1779598924667,38.37,76694.67,0.0,-0.98821,2e-05,1.30885]
[1779598933727,38.37,76694.11,0.0,-0.98822,2e-05,1.30783]
[1779598937755,38.37,76688.99,0.0,-0.98832,2e-05,1.29848]
[1779598943798,38.37,76691.15,0.0,-0.98828,2e-05,1.30242]
[1779598949321,38.37,76692.02,0.0,-0.98826,2e-05,1.30401]
[1779598954874,38.37,76688.75,0.0,-0.98834,2e-05,1.29556]
[1779598959910,38.37,76686.36,0.0,-0.98839,2e-05,1.29122]
[1779598964943,38.37,76684.96,0.0,-0.98841,2e-05,1.28869]
[1779598975024,38.37,76683.21,0.0,-0.98845,2e-05,1.28553]
[1779598980050,38.37,76680.33,0.0,-0.9885,2e-05,1.28033]
[1779598985085,38.37,76679.9,0.0,-0.98851,2e-05,1.27956]
[1779598990119,38.37,76678.6,0.0,-0.98853,2e-05,1.27722]
[1779598995154,38.37,76676.87,0.0,-0.98856,2e-05,1.27412]
[1779599001198,38.37,76677.1,0.0,-0.98856,2e-05,1.27453]
[1779599006232,38.37,76677.12,0.0,-0.98856,2e-05,1.27456]
[1779599011267,38.37,76675.7,0.0,-0.98861,2e-05,1.26957]
[1779599013281,38.37,76681.95,0.0,-0.98849,2e-05,1.28079]
[1779599018316,38.37,76683.42,0.0,-0.98846,2e-05,1.28344]
[1779599023351,38.37,76681.31,0.0,-0.9885,2e-05,1.27963]
[1779599028385,38.37,76680.21,0.0,-0.98852,2e-05,1.27766]
[1779599033422,38.37,76680.31,0.0,-0.98852,2e-05,1.27784]
[1779599038456,38.37,76679.14,0.0,-0.98854,2e-05,1.27573]
[1779599043493,38.37,76683.49,0.0,-0.98846,2e-05,1.28356]
[1779599048527,38.37,76683.86,0.0,-0.98846,2e-05,1.28423]
[1779599053562,38.37,76682.45,0.0,-0.98848,2e-05,1.28169]
[1779599058597,38.37,76682.25,0.0,-0.98849,2e-05,1.28133]
[1779599063631,38.37,76684.75,0.0,-0.98844,2e-05,1.28584]
[1779599070175,38.37,76685.12,0.0,-0.98843,2e-05,1.28651]
[1779599075717,38.37,76685.61,0.0,-0.98844,2e-05,1.28492]
[1779599081757,38.37,76686.04,0.0,-0.98844,2e-05,1.2857]
[1779599086794,38.37,76686.27,0.0,-0.98843,2e-05,1.28611]
[1779599091829,38.37,76687.06,0.0,-0.98842,2e-05,1.28754]
[1779599096865,38.37,76689.6,0.0,-0.98837,2e-05,1.29215]
[1779599101899,38.37,76688.24,0.0,-0.9884,2e-05,1.28968]
[1779599110458,38.37,76687.06,0.0,-0.98842,2e-05,1.28754]
[1779599115999,38.37,76685.04,0.0,-0.98845,2e-05,1.28389]
[1779599122041,38.37,76683.71,0.0,-0.98848,2e-05,1.28149]
[1779599125062,38.37,76677.01,0.0,-0.9886,2e-05,1.26946]
[1779599130598,38.37,76676.51,0.0,-0.98861,2e-05,1.26857]
[1779599136139,38.37,76671.63,0.0,-0.98872,2e-05,1.25743]
[1779599141176,38.37,76670.96,0.0,-0.98873,2e-05,1.25624]
[1779599146212,38.37,76670.77,0.0,-0.98874,2e-05,1.25591]
[1779599148227,38.37,76665.22,0.0,-0.98884,2e-05,1.24609]
[1779599149234,38.37,76658.57,0.0,-0.98896,2e-05,1.23441]
[1779599150241,38.37,76655.26,0.0,-0.98902,2e-05,1.22863]
[1779599155276,38.37,76651.55,0.0,-0.98908,2e-05,1.22218]
[1779599158297,38.37,76646.55,0.0,-0.98917,2e-05,1.21353]
[1779599165346,38.37,76642.26,0.0,-0.98924,2e-05,1.20614]
[1779599167360,38.37,76647.95,0.0,-0.98914,2e-05,1.21595]
[1779599168367,38.37,76653.72,0.0,-0.98904,2e-05,1.22595]
[1779599169375,38.37,76655.69,0.0,-0.98901,2e-05,1.22938]
[1779599174425,38.37,76651.75,0.0,-0.98908,2e-05,1.22253]
[1779599176439,38.37,76645.77,0.0,-0.98918,2e-05,1.21218]
[1779599181475,38.37,76644.34,0.0,-0.98921,2e-05,1.20972]
[1779599186509,38.37,76644.24,0.0,-0.98921,2e-05,1.20955]
[1779599191544,38.37,76639.39,0.0,-0.98931,2e-05,1.19887]
[1779599196579,38.37,76635.02,0.0,-0.98939,2e-05,1.19141]
[1779599204634,38.37,76634.36,0.0,-0.9894,2e-05,1.19029]
[1779599208662,38.37,76628.8,0.0,-0.9895,2e-05,1.18087]
[1779599213697,38.37,76625.88,0.0,-0.98955,2e-05,1.17595]
[1779599218732,38.37,76624.04,0.0,-0.98958,2e-05,1.17286]
[1779599223768,38.37,76626.93,0.0,-0.98953,2e-05,1.17772]
[1779599228804,38.37,76629.09,0.0,-0.98949,2e-05,1.18136]
[1779599233840,38.37,76632.25,0.0,-0.98944,2e-05,1.18671]
[1779599238875,38.37,76631.4,0.0,-0.98945,2e-05,1.18527]
[1779599244915,38.37,76630.05,0.0,-0.98948,2e-05,1.18299]
[1779599246931,38.37,76624.48,0.0,-0.98957,2e-05,1.1736]
[1779599247938,38.37,76619.55,0.0,-0.98965,2e-05,1.16534]
[1779599248945,38.37,76618.06,0.0,-0.98968,2e-05,1.16285]
[1779599253981,38.37,76618.45,0.0,-0.98969,2e-05,1.16119]
[1779599259015,38.37,76618.93,0.0,-0.98968,2e-05,1.16199]
[1779599265059,38.37,76619.6,0.0,-0.98967,2e-05,1.16311]
[1779599271585,38.37,76620.06,0.0,-0.98967,2e-05,1.16388]
[1779599277144,38.37,76621.01,0.0,-0.98965,2e-05,1.16547]
[1779599281656,38.37,76626.29,0.0,-0.98956,2e-05,1.17432]
[1779599289228,38.37,76626.37,0.0,-0.98956,2e-05,1.17445]
[1779599294264,38.37,76629.62,0.0,-0.9895,2e-05,1.17993]
[1779599296278,38.37,76630.4,0.0,-0.98949,2e-05,1.18124]
[1779599301796,38.37,76627.96,0.0,-0.98953,2e-05,1.17713]
[1779599307354,38.37,76629.87,0.0,-0.9895,2e-05,1.18035]
[1779599308362,38.37,76623.63,0.0,-0.9896,2e-05,1.16985]
[1779599309369,38.37,76626.17,0.0,-0.98956,2e-05,1.17411]
[1779599313397,38.37,76631.97,0.0,-0.98948,2e-05,1.18156]
[1779599315412,38.37,76635.01,0.0,-0.98943,2e-05,1.18671]
[1779599318432,38.37,76642.5,0.0,-0.9893,2e-05,1.19946]
[1779599319439,38.37,76643.72,0.0,-0.98928,2e-05,1.20155]
[1779599320447,38.37,76633.51,0.0,-0.98946,2e-05,1.18416]
[1779599321454,38.37,76633.95,0.0,-0.98945,2e-05,1.18491]
[1779599326490,38.37,76632.04,0.0,-0.98948,2e-05,1.18168]
[1779599331524,38.37,76631.38,0.0,-0.98949,2e-05,1.18056]
[1779599337566,38.37,76630.63,0.0,-0.98951,2e-05,1.1793]
[1779599342601,38.37,76638.04,0.0,-0.98938,2e-05,1.19185]
[1779599343608,38.37,76639.33,0.0,-0.98936,2e-05,1.19405]
[1779599348643,38.37,76640.55,0.0,-0.98934,2e-05,1.19613]
[1779599354685,38.37,76641.53,0.0,-0.98932,2e-05,1.19781]
[1779599359720,38.37,76646.66,0.0,-0.98923,2e-05,1.2066]
[1779599364756,38.37,76652.29,0.0,-0.98913,2e-05,1.21631]
[1779599370798,38.37,76654.3,0.0,-0.98909,2e-05,1.21979]
[1779599375834,38.37,76656.41,0.0,-0.98908,2e-05,1.22106]
[1779599382363,38.37,76656.76,0.0,-0.98907,2e-05,1.22167]
[1779599387918,38.37,76660.17,0.0,-0.98901,2e-05,1.2276]
[1779599392438,38.37,76650.75,0.0,-0.98918,2e-05,1.21127]
[1779599394966,38.37,76649.27,0.0,-0.9892,2e-05,1.20871]
[1779599401009,38.37,76644.99,0.0,-0.98928,2e-05,1.20136]
[1779599404030,38.37,76637.96,0.0,-0.9894,2e-05,1.18937]
[1779599407051,38.37,76633.03,0.0,-0.98948,2e-05,1.18101]
[1779599412579,38.37,76632.07,0.0,-0.9895,2e-05,1.17939]
[1779599418128,38.37,76627.61,0.0,-0.98958,2e-05,1.17188]
[1779599420142,38.37,76623.6,0.0,-0.98965,2e-05,1.16516]
[1779599425179,38.37,76620.89,0.0,-0.98969,2e-05,1.16064]
[1779599429206,38.37,76615.72,0.0,-0.98978,2e-05,1.15205]
[1779599434240,38.37,76616.63,0.0,-0.98978,2e-05,1.15126]
[1779599439276,38.37,76621.11,0.0,-0.98971,2e-05,1.1587]
[1779599444311,38.37,76616.39,0.0,-0.98979,2e-05,1.15086]
[1779599449346,38.37,76616.34,0.0,-0.98979,2e-05,1.15078]
[1779599454381,38.37,76615.93,0.0,-0.98979,2e-05,1.1501]
[1779599462929,38.37,76616.16,0.0,-0.98979,2e-05,1.15048]
[1779599468479,38.37,76618.06,0.0,-0.98976,2e-05,1.15363]
[1779599473514,38.37,76622.25,0.0,-0.98969,2e-05,1.1606]
[1779599479559,38.37,76622.24,0.0,-0.98969,2e-05,1.16058]
[1779599484596,38.37,76620.92,0.0,-0.98971,2e-05,1.15838]
[1779599490634,38.37,76619.87,0.0,-0.98973,2e-05,1.15664]
[1779599495669,38.37,76619.53,0.0,-0.98975,2e-05,1.15377]
[1779599500703,38.37,76619.43,0.0,-0.98976,2e-05,1.1536]
[1779599505739,38.37,76623.27,0.0,-0.98969,2e-05,1.15999]
[1779599510774,38.37,76623.2,0.0,-0.98969,2e-05,1.15987]
[1779599515809,38.37,76624.01,0.0,-0.98968,2e-05,1.16122]
[1779599520843,38.37,76622.77,0.0,-0.9897,2e-05,1.15915]
[1779599525890,38.37,76624.85,0.0,-0.98966,2e-05,1.16262]
[1779599532938,38.37,76620.74,0.0,-0.98973,2e-05,1.15578]
[1779599537974,38.37,76621.55,0.0,-0.98972,2e-05,1.15712]
[1779599543009,38.37,76622.62,0.0,-0.9897,2e-05,1.1589]
[1779599548047,38.37,76620.9,0.0,-0.98973,2e-05,1.15604]
[1779599553082,38.37,76616.22,0.0,-0.98983,2e-05,1.14599]
[1779599558117,38.37,76616.67,0.0,-0.98982,2e-05,1.14674]
[1779599563634,38.37,76616.88,0.0,-0.98982,2e-05,1.14708]
[1779599569194,38.37,76616.84,0.0,-0.98982,2e-05,1.14702]
[1779599575236,38.37,76616.98,0.0,-0.98982,2e-05,1.14725]
[1779599580274,38.37,76617.06,0.0,-0.98981,2e-05,1.14738]
[1779599585306,38.37,76619.89,0.0,-0.98977,2e-05,1.15206]
[1779599590343,38.37,76619.47,0.0,-0.98977,2e-05,1.15137]
[1779599595378,38.37,76621.59,0.0,-0.98974,2e-05,1.15488]
[1779599603913,38.37,76620.17,0.0,-0.98976,2e-05,1.15253]
[1779599609475,38.37,76619.96,0.0,-0.98977,2e-05,1.15218]
[1779599614513,38.37,76620.06,0.0,-0.98978,2e-05,1.15004]
[1779599619546,38.37,76619.16,0.0,-0.9898,2e-05,1.14855]
[1779599624581,38.37,76619.12,0.0,-0.9898,2e-05,1.14849]
[1779599630624,38.37,76618.54,0.0,-0.98981,2e-05,1.14753]
[1779599636664,38.37,76618.39,0.0,-0.98981,2e-05,1.14728]
[1779599641701,38.37,76618.17,0.0,-0.98982,2e-05,1.14692]
[1779599646737,38.37,76619.22,0.0,-0.9898,2e-05,1.14865]
[1779599651773,38.37,76618.12,0.0,-0.98982,2e-05,1.14684]
[1779599654795,38.37,76613.1,0.0,-0.9899,2e-05,1.13857]
[1779599659830,38.37,76614.82,0.0,-0.98987,2e-05,1.14139]
[1779599664866,38.37,76612.82,0.0,-0.9899,2e-05,1.13811]
[1779599669901,38.37,76614.84,0.0,-0.98987,2e-05,1.14143]
[1779599683008,38.37,76616.04,0.0,-0.98987,2e-05,1.14111]
[1779599688044,38.37,76621.09,0.0,-0.98979,2e-05,1.14945]
[1779599694085,38.37,76620.08,0.0,-0.9898,2e-05,1.14778]
[1779599700128,38.37,76619.45,0.0,-0.98981,2e-05,1.14674]
[1779599707180,38.37,76617.88,0.0,-0.98984,2e-05,1.14414]
[1779599708186,38.37,76612.8,0.0,-0.98992,2e-05,1.13579]
[1779599709194,38.37,76611.1,0.0,-0.98995,2e-05,1.13301]
[1779599714230,38.37,76609.54,0.0,-0.98998,2e-05,1.13046]
[1779599719263,38.37,76611.16,0.0,-0.98995,2e-05,1.13311]
[1779599724760,38.37,76613.88,0.0,-0.98991,2e-05,1.13756]
[1779599733363,38.37,76614.69,0.0,-0.98991,2e-05,1.13661]
[1779599738398,38.37,76615.5,0.0,-0.9899,2e-05,1.13794]
[1779599744899,38.37,76614.91,0.0,-0.98991,2e-05,1.13697]
[1779599752498,38.37,76615.0,0.0,-0.98991,2e-05,1.13712]
[1779599763575,38.37,76615.49,0.0,-0.9899,2e-05,1.13792]
[1779599773645,38.37,76612.83,0.0,-0.98994,2e-05,1.13356]
[1779599778680,38.37,76613.57,0.0,-0.98993,2e-05,1.13477]
[1779599785180,38.37,76615.56,0.0,-0.9899,2e-05,1.13804]
[1779599792778,38.37,76615.53,0.0,-0.98992,2e-05,1.1357]
[1779599797816,38.37,76614.57,0.0,-0.98993,2e-05,1.13413]
[1779599803858,38.37,76615.25,0.0,-0.98992,2e-05,1.13524]
[1779599805323,38.37,76608.08,0.0,-0.99004,2e-05,1.12354]
[1779599809899,38.37,76607.78,0.0,-0.99005,2e-05,1.12305]
[1779599815393,38.37,76609.37,0.0,-0.99002,2e-05,1.12564]
[1779599821985,38.37,76609.37,0.0,-0.99002,2e-05,1.12564]
[1779599828036,38.37,76606.6,0.0,-0.99007,2e-05,1.12113]
[1779599833072,38.37,76607.47,0.0,-0.99005,2e-05,1.12255]
[1779599838109,38.37,76609.71,0.0,-0.99001,2e-05,1.12619]
[1779599841128,38.37,76615.99,0.0,-0.98991,2e-05,1.13646]
[1779599842135,38.37,76615.95,0.0,-0.98991,2e-05,1.13639]
[1779599847170,38.37,76614.52,0.0,-0.98994,2e-05,1.13405]
[1779599856234,38.37,76613.59,0.0,-0.98997,2e-05,1.13025]
[1779599865298,38.37,76614.0,0.0,-0.98996,2e-05,1.13092]
[1779599870335,38.37,76613.81,0.0,-0.98997,2e-05,1.13061]
[1779599875823,38.37,76612.19,0.0,-0.98999,2e-05,1.12796]
[1779599885893,38.37,76612.22,0.0,-0.98999,2e-05,1.12801]
[1779599891480,38.37,76613.26,0.0,-0.98998,2e-05,1.12971]
[1779599899537,38.37,76613.04,0.0,-0.98998,2e-05,1.12935]
[1779599904575,38.37,76612.19,0.0,-0.98999,2e-05,1.12796]
[1779599909608,38.37,76611.86,0.0,-0.99,2e-05,1.12742]
[1779599914642,38.37,76610.59,0.0,-0.99004,2e-05,1.12308]
[1779599919678,38.37,76609.78,0.0,-0.99005,2e-05,1.12177]
[1779599926173,38.37,76610.01,0.0,-0.99005,2e-05,1.12214]
[1779599936244,38.37,76611.95,0.0,-0.99002,2e-05,1.1253]
[1779599941832,38.37,76614.59,0.0,-0.98997,2e-05,1.1296]
[1779599950895,38.37,76614.08,0.0,-0.98998,2e-05,1.12877]
[1779599952909,38.37,76610.26,0.0,-0.99004,2e-05,1.12255]
[1779599956937,38.37,76607.21,0.0,-0.99009,2e-05,1.1176]
[1779599961972,38.37,76608.01,0.0,-0.99008,2e-05,1.11889]
[1779599967007,38.37,76603.51,0.0,-0.99015,2e-05,1.11162]
[1779599972043,38.37,76604.35,0.0,-0.99016,2e-05,1.11072]
[1779599977078,38.37,76606.28,0.0,-0.99013,2e-05,1.11384]
[1779599983119,38.37,76606.89,0.0,-0.99012,2e-05,1.11482]
[1779599989162,38.37,76606.83,0.0,-0.99012,2e-05,1.11472]
[1779599995205,38.37,76606.9,0.0,-0.99012,2e-05,1.11484]
[1779600000240,38.37,76608.66,0.0,-0.99009,2e-05,1.11769]
[1779600005275,38.37,76610.96,0.0,-0.99005,2e-05,1.12142]
[1779600010311,38.37,76610.43,0.0,-0.99006,2e-05,1.12056]
[1779600015345,38.37,76608.92,0.0,-0.99009,2e-05,1.11811]
[1779600020380,38.37,76613.59,0.0,-0.99001,2e-05,1.1257]
[1779600026875,38.37,76613.01,0.0,-0.99002,2e-05,1.12475]
[1779600032464,38.37,76611.51,0.0,-0.99006,2e-05,1.12004]
[1779600036494,38.37,76606.15,0.0,-0.99015,2e-05,1.11137]
[1779600047020,38.37,76605.88,0.0,-0.99015,2e-05,1.11093]
[1779600052621,38.37,76605.85,0.0,-0.99015,2e-05,1.11089]
[1779600057654,38.37,76606.11,0.0,-0.99015,2e-05,1.11131]
[1779600062713,38.37,76607.96,0.0,-0.99012,2e-05,1.11429]
[1779600071771,38.37,76607.39,0.0,-0.99013,2e-05,1.11337]
[1779600077229,38.37,76607.77,0.0,-0.99012,2e-05,1.11399]
[1779600082849,38.37,76607.88,0.0,-0.99012,2e-05,1.11416]
[1779600092919,38.37,76607.98,0.0,-0.99014,2e-05,1.11207]
[1779600097954,38.37,76608.28,0.0,-0.99013,2e-05,1.11255]
[1779600103996,38.37,76608.43,0.0,-0.99013,2e-05,1.11279]
[1779600111046,38.37,76608.07,0.0,-0.99014,2e-05,1.11221]
[1779600117086,38.37,76608.49,0.0,-0.99013,2e-05,1.11289]
[1779600122122,38.37,76608.61,0.0,-0.99013,2e-05,1.11308]
[1779600127580,38.37,76608.57,0.0,-0.99013,2e-05,1.11302]
[1779600133199,38.37,76608.05,0.0,-0.99014,2e-05,1.11218]
[1779600138241,38.37,76606.97,0.0,-0.99016,2e-05,1.11044]
[1779600147721,38.37,76607.04,0.0,-0.99015,2e-05,1.11055]
[1779600153346,38.37,76606.94,0.0,-0.99018,2e-05,1.10814]
[1779600159388,38.37,76607.12,0.0,-0.99017,2e-05,1.10843]
[1779600165430,38.37,76608.89,0.0,-0.99014,2e-05,1.11128]
[1779600170467,38.37,76608.55,0.0,-0.99015,2e-05,1.11073]
[1779600177931,38.37,76608.77,0.0,-0.99015,2e-05,1.11109]
[1779600183557,38.37,76608.29,0.0,-0.99015,2e-05,1.11031]
[1779600191612,38.37,76607.59,0.0,-0.99017,2e-05,1.10918]
[1779600196647,38.37,76606.55,0.0,-0.99018,2e-05,1.10751]
[1779600201683,38.37,76607.51,0.0,-0.99017,2e-05,1.10905]
[1779600208141,38.37,76607.53,0.0,-0.99017,2e-05,1.10909]
[1779600218211,38.37,76607.68,0.0,-0.99018,2e-05,1.10707]
[1779600228282,38.37,76608.04,0.0,-0.99018,2e-05,1.10765]
[1779600234914,38.37,76608.26,0.0,-0.99017,2e-05,1.10801]
[1779600239948,38.37,76607.47,0.0,-0.99019,2e-05,1.10674]
[1779600246998,38.37,76607.52,0.0,-0.99019,2e-05,1.10682]
[1779600252036,38.37,76606.07,0.0,-0.99021,2e-05,1.10449]
[1779600257073,38.37,76604.35,0.0,-0.99024,2e-05,1.10173]
[1779600260093,38.37,76609.64,0.0,-0.99015,2e-05,1.11023]
[1779600265127,38.37,76608.53,0.0,-0.99017,2e-05,1.10844]
[1779600270162,38.37,76607.82,0.0,-0.99018,2e-05,1.1073]
[1779600275201,38.37,76607.33,0.0,-0.99021,2e-05,1.10426]
[1779600280236,38.37,76606.63,0.0,-0.99022,2e-05,1.10314]
[1779600285274,38.37,76606.44,0.0,-0.99022,2e-05,1.10283]
[1779600290308,38.37,76606.02,0.0,-0.99023,2e-05,1.10216]
[1779600295343,38.37,76606.05,0.0,-0.99023,2e-05,1.10221]
[1779600300377,38.37,76605.82,0.0,-0.99023,2e-05,1.10184]
[1779600305413,38.37,76605.05,0.0,-0.99025,2e-05,1.1006]
[1779600318501,38.37,76605.01,0.0,-0.99025,2e-05,1.10054]
[1779600328985,38.37,76604.98,0.0,-0.99025,2e-05,1.10049]
[1779600334628,38.37,76602.32,0.0,-0.99031,2e-05,1.094]
[1779600339651,38.37,76601.14,0.0,-0.99033,2e-05,1.09212]
[1779600344685,38.37,76596.17,0.0,-0.99041,2e-05,1.08423]
[1779600348718,38.37,76587.72,0.0,-0.99054,2e-05,1.07092]
[1779600350728,38.37,76587.88,0.0,-0.99054,2e-05,1.07117]
[1779600355763,38.37,76581.92,0.0,-0.99063,2e-05,1.06186]
[1779600359791,38.37,76577.76,0.0,-0.99069,2e-05,1.05541]
[1779600364827,38.37,76571.99,0.0,-0.99078,2e-05,1.0465]
[1779600366839,38.37,76569.68,0.0,-0.99082,2e-05,1.04295]
[1779600371877,38.37,76564.54,0.0,-0.9909,2e-05,1.03509]
[1779600376910,38.37,76565.38,0.0,-0.99088,2e-05,1.03638]
[1779600378927,38.37,76571.07,0.0,-0.9908,2e-05,1.04509]
[1779600383959,38.37,76569.44,0.0,-0.99082,2e-05,1.04259]
[1779600389420,38.37,76577.64,0.0,-0.9907,2e-05,1.05522]
[1779600391007,38.37,76578.42,0.0,-0.9907,2e-05,1.05425]
[1779600396043,38.37,76580.92,0.0,-0.99066,2e-05,1.05812]
[1779600399489,38.37,76587.62,0.0,-0.99056,2e-05,1.06856]
[1779600402087,38.37,76590.93,0.0,-0.99051,2e-05,1.07375]
[1779600407122,38.37,76591.86,0.0,-0.99049,2e-05,1.07521]
[1779600412157,38.37,76590.92,0.0,-0.99051,2e-05,1.07374]
[1779600417193,38.37,76591.36,0.0,-0.9905,2e-05,1.07443]
[1779600422234,38.37,76591.52,0.0,-0.9905,2e-05,1.07468]
[1779600427267,38.37,76590.39,0.0,-0.99052,2e-05,1.0729]
[1779600432301,38.37,76587.87,0.0,-0.99056,2e-05,1.06895]
[1779600437336,38.37,76588.29,0.0,-0.99055,2e-05,1.06961]
[1779600444387,38.37,76585.81,0.0,-0.99059,2e-05,1.06573]
[1779600449843,38.37,76584.21,0.0,-0.99061,2e-05,1.06324]
[1779600459913,38.37,76582.88,0.0,-0.99065,2e-05,1.05898]
[1779600466540,38.37,76582.74,0.0,-0.99065,2e-05,1.05876]
[1779600471575,38.37,76582.38,0.0,-0.99066,2e-05,1.0582]
[1779600476609,38.37,76583.88,0.0,-0.99064,2e-05,1.06053]
[1779600481645,38.37,76583.38,0.0,-0.99065,2e-05,1.05976]
[1779600488693,38.37,76583.47,0.0,-0.99064,2e-05,1.0599]
[1779600493728,38.37,76582.85,0.0,-0.99065,2e-05,1.05893]
[1779600495742,38.37,76589.03,0.0,-0.99056,2e-05,1.06857]
[1779600500778,38.37,76593.63,0.0,-0.99048,2e-05,1.07579]
[1779600503800,38.37,76599.13,0.0,-0.9904,2e-05,1.08447]
[1779600505812,38.37,76603.68,0.0,-0.99032,2e-05,1.0917]
[1779600510850,38.37,76602.02,0.0,-0.99035,2e-05,1.08906]
[1779600513869,38.37,76596.51,0.0,-0.99046,2e-05,1.07811]
[1779600519912,38.37,76594.13,0.0,-0.9905,2e-05,1.07436]
[1779600524946,38.37,76592.91,0.0,-0.99051,2e-05,1.07244]
[1779600530989,38.37,76596.65,0.0,-0.99046,2e-05,1.07833]
[1779600534010,38.37,76590.43,0.0,-0.99055,2e-05,1.06856]
[1779600539045,38.37,76588.62,0.0,-0.99058,2e-05,1.06573]
[1779600545088,38.37,76587.99,0.0,-0.99059,2e-05,1.06474]
[1779600550123,38.37,76593.37,0.0,-0.99051,2e-05,1.07317]
[1779600560617,38.37,76599.33,0.0,-0.99041,2e-05,1.08256]
[1779600569257,38.37,76601.28,0.0,-0.99038,2e-05,1.08565]
[1779600576305,38.37,76603.8,0.0,-0.99036,2e-05,1.08742]
[1779600581340,38.37,76605.23,0.0,-0.99034,2e-05,1.08969]
[1779600590829,38.37,76607.55,0.0,-0.9903,2e-05,1.09339]
[1779600595440,38.37,76612.65,0.0,-0.99022,2e-05,1.10155]
[1779600600899,38.37,76612.4,0.0,-0.99022,2e-05,1.10115]
[1779600606518,38.37,76612.93,0.0,-0.99021,2e-05,1.102]
[1779600610968,38.37,76621.94,0.0,-0.99007,2e-05,1.11654]
[1779600613570,38.37,76621.63,0.0,-0.99007,2e-05,1.11604]
[1779600618605,38.37,76617.96,0.0,-0.99013,2e-05,1.1101]
[1779600623641,38.37,76618.89,0.0,-0.99012,2e-05,1.1116]
[1779600628675,38.37,76618.07,0.0,-0.99013,2e-05,1.11028]
[1779600633710,38.37,76616.69,0.0,-0.99017,2e-05,1.10579]
[1779600638744,38.37,76616.1,0.0,-0.99018,2e-05,1.10484]
[1779600644786,38.37,76614.86,0.0,-0.9902,2e-05,1.10285]
[1779600651257,38.37,76612.68,0.0,-0.99024,2e-05,1.09935]
[1779600657878,38.37,76612.52,0.0,-0.99024,2e-05,1.09909]
[1779600662917,38.37,76615.19,0.0,-0.9902,2e-05,1.10338]
[1779600671400,38.37,76612.98,0.0,-0.99023,2e-05,1.09983]
[1779600677015,38.37,76611.56,0.0,-0.99026,2e-05,1.09755]
[1779600682050,38.37,76611.03,0.0,-0.99026,2e-05,1.09671]
[1779600688093,38.37,76611.04,0.0,-0.99026,2e-05,1.09672]
[1779600694135,38.37,76609.93,0.0,-0.9903,2e-05,1.09271]
[1779600701614,38.37,76609.32,0.0,-0.99031,2e-05,1.09173]
[1779600711683,38.37,76608.83,0.0,-0.99032,2e-05,1.09095]
[1779600718302,38.37,76608.13,0.0,-0.99033,2e-05,1.08984]
[1779600724346,38.37,76606.21,0.0,-0.99036,2e-05,1.08678]
[1779600729381,38.37,76601.91,0.0,-0.99043,2e-05,1.07997]
[1779600734417,38.37,76601.45,0.0,-0.99044,2e-05,1.07925]
[1779600739453,38.37,76601.45,0.0,-0.99044,2e-05,1.07925]
[1779600748515,38.37,76601.34,0.0,-0.99044,2e-05,1.07907]
[1779600756572,38.37,76601.68,0.0,-0.99045,2e-05,1.07739]
[1779600762042,38.37,76605.16,0.0,-0.9904,2e-05,1.08289]
[1779600767649,38.37,76607.5,0.0,-0.99036,2e-05,1.0866]
[1779600772684,38.37,76606.72,0.0,-0.99037,2e-05,1.08536]
[1779600777720,38.37,76606.17,0.0,-0.99038,2e-05,1.08449]
[1779600782756,38.37,76607.36,0.0,-0.99036,2e-05,1.08638]
[1779600787790,38.37,76606.77,0.0,-0.99037,2e-05,1.08544]
[1779600793832,38.37,76606.4,0.0,-0.99038,2e-05,1.08485]
[1779600802358,38.37,76604.44,0.0,-0.99041,2e-05,1.08175]
[1779600808940,38.37,76601.05,0.0,-0.99046,2e-05,1.07639]
[1779600813973,38.37,76600.75,0.0,-0.99049,2e-05,1.0737]
[1779600819008,38.37,76603.32,0.0,-0.99045,2e-05,1.07775]
[1779600825053,38.37,76603.47,0.0,-0.99044,2e-05,1.07799]
[1779600830087,38.37,76602.57,0.0,-0.99046,2e-05,1.07657]
[1779600838142,38.37,76601.6,0.0,-0.99047,2e-05,1.07504]
[1779600849221,38.37,76600.8,0.0,-0.99049,2e-05,1.07378]
[1779600854258,38.37,76600.28,0.0,-0.99049,2e-05,1.07296]
[1779600860298,38.37,76601.12,0.0,-0.99048,2e-05,1.07429]
[1779600865332,38.37,76600.34,0.0,-0.99049,2e-05,1.07306]
[1779600871375,38.37,76600.43,0.0,-0.99051,2e-05,1.07099]
[1779600876412,38.37,76600.38,0.0,-0.99051,2e-05,1.07091]
[1779600883459,38.37,76600.27,0.0,-0.99051,2e-05,1.07073]
[1779600891516,38.37,76600.14,0.0,-0.99051,2e-05,1.07053]
[1779600900580,38.37,76599.9,0.0,-0.99052,2e-05,1.07015]
[1779600910649,38.37,76597.07,0.0,-0.99056,2e-05,1.06572]
[1779600915683,38.37,76597.17,0.0,-0.99056,2e-05,1.06588]
[1779600923203,38.37,76598.07,0.0,-0.99055,2e-05,1.06728]
[1779600929784,38.37,76598.16,0.0,-0.99055,2e-05,1.06742]
[1779600937839,38.37,76598.13,0.0,-0.99057,2e-05,1.06517]
[1779600943343,38.37,76598.27,0.0,-0.99056,2e-05,1.06539]
[1779600948918,38.37,76598.35,0.0,-0.99056,2e-05,1.06551]
[1779600954959,38.37,76598.75,0.0,-0.99056,2e-05,1.06614]
[1779600963484,38.37,76598.91,0.0,-0.99055,2e-05,1.06639]
[1779600972079,38.37,76599.43,0.0,-0.99054,2e-05,1.06721]
[1779600977113,38.37,76600.27,0.0,-0.99053,2e-05,1.06852]
[1779600983156,38.37,76600.06,0.0,-0.99053,2e-05,1.06819]
[1779600987186,38.37,76591.14,0.0,-0.99067,2e-05,1.05428]
[1779600988194,38.37,76587.84,0.0,-0.99073,2e-05,1.04918]
[1779600993230,38.37,76588.88,0.0,-0.99073,2e-05,1.0486]
[1779600998266,38.37,76591.96,0.0,-0.99068,2e-05,1.05336]
[1779601000279,38.37,76597.64,0.0,-0.99059,2e-05,1.0622]
[1779601007327,38.37,76597.78,0.0,-0.99059,2e-05,1.06242]
[1779601014376,38.37,76597.23,0.0,-0.9906,2e-05,1.06156]
[1779601020419,38.37,76597.49,0.0,-0.99059,2e-05,1.06197]
[1779601025454,38.37,76598.02,0.0,-0.99059,2e-05,1.06279]
[1779601030490,38.37,76603.84,0.0,-0.99049,2e-05,1.07191]
[1779601036532,38.37,76603.76,0.0,-0.9905,2e-05,1.07179]
[1779601043581,38.37,76601.3,0.0,-0.99053,2e-05,1.06792]
[1779601048617,38.37,76598.24,0.0,-0.99058,2e-05,1.06314]
[1779601054115,38.37,76597.88,0.0,-0.99061,2e-05,1.06037]
[1779601061707,38.37,76597.2,0.0,-0.99062,2e-05,1.05931]
[1779601066741,38.37,76595.82,0.0,-0.99064,2e-05,1.05716]
[1779601072784,38.37,76595.14,0.0,-0.99065,2e-05,1.05611]
[1779601077819,38.37,76595.0,0.0,-0.99065,2e-05,1.05589]
[1779601081847,38.37,76588.64,0.0,-0.99075,2e-05,1.04605]
[1779601082855,38.37,76581.59,0.0,-0.99086,2e-05,1.03522]
[1779601084325,38.37,76577.8,0.0,-0.99092,2e-05,1.02944]
[1779601089903,38.37,76574.62,0.0,-0.99097,2e-05,1.02461]
[1779601094396,38.37,76582.56,0.0,-0.99084,2e-05,1.0367]
[1779601097958,38.37,76585.26,0.0,-0.9908,2e-05,1.04084]
[1779601104465,38.37,76588.43,0.0,-0.99075,2e-05,1.04572]
[1779601110043,38.37,76592.31,0.0,-0.99069,2e-05,1.05172]
[1779601114536,38.37,76586.58,0.0,-0.9908,2e-05,1.0407]
[1779601119106,38.37,76581.78,0.0,-0.99087,2e-05,1.03335]
[1779601124607,38.37,76583.73,0.0,-0.99084,2e-05,1.03633]
[1779601130182,38.37,76581.65,0.0,-0.99088,2e-05,1.03315]
[1779601139245,38.37,76582.2,0.0,-0.99087,2e-05,1.03399]
[1779601144746,38.37,76585.63,0.0,-0.99082,2e-05,1.03924]
[1779601150325,38.37,76586.03,0.0,-0.99081,2e-05,1.03985]
[1779601156367,38.37,76587.33,0.0,-0.99079,2e-05,1.04185]
[1779601161401,38.37,76588.75,0.0,-0.99077,2e-05,1.04403]
[1779601166437,38.37,76589.31,0.0,-0.99076,2e-05,1.0449]
[1779601172478,38.37,76589.65,0.0,-0.99077,2e-05,1.04324]
[1779601177514,38.37,76589.83,0.0,-0.99077,2e-05,1.04352]
[1779601182548,38.37,76587.02,0.0,-0.99081,2e-05,1.0392]
[1779601187585,38.37,76587.87,0.0,-0.9908,2e-05,1.0405]
[1779601192620,38.37,76591.41,0.0,-0.99075,2e-05,1.04595]
[1779601198663,38.37,76591.79,0.0,-0.99074,2e-05,1.04654]
[1779601203699,38.37,76592.56,0.0,-0.99073,2e-05,1.04773]
[1779601208734,38.37,76592.34,0.0,-0.99073,2e-05,1.04739]
[1779601213768,38.37,76592.37,0.0,-0.99073,2e-05,1.04743]
[1779601218804,38.37,76592.51,0.0,-0.99073,2e-05,1.04765]
[1779601225313,38.37,76592.35,0.0,-0.99073,2e-05,1.0474]
[1779601232902,38.37,76592.35,0.0,-0.99075,2e-05,1.04522]
[1779601239950,38.37,76592.28,0.0,-0.99075,2e-05,1.04511]
[1779601245457,38.37,76592.09,0.0,-0.99075,2e-05,1.04482]
[1779601252040,38.37,76592.44,0.0,-0.99075,2e-05,1.04536]
[1779601257079,38.37,76591.51,0.0,-0.99076,2e-05,1.04392]
[1779601262114,38.37,76590.69,0.0,-0.99078,2e-05,1.04266]
[1779601265598,38.37,76581.1,0.0,-0.99092,2e-05,1.02799]
[1779601266142,38.37,76581.1,0.0,-0.99092,2e-05,1.02799]
[1779601271176,38.37,76580.72,0.0,-0.99093,2e-05,1.02741]
[1779601274197,38.37,76574.6,0.0,-0.99102,2e-05,1.01814]
[1779601280240,38.37,76570.76,0.0,-0.99108,1e-05,1.01236]
[1779601285737,38.37,76564.21,0.0,-0.99118,1e-05,1.00255]
[1779601287289,38.37,76555.02,0.0,-0.99131,1e-05,0.98893]
[1779601288296,38.37,76549.15,0.0,-0.9914,1e-05,0.98031]
[1779601289303,38.37,76548.75,0.0,-0.9914,1e-05,0.97973]
[1779601295808,38.37,76547.99,0.0,-0.99143,1e-05,0.97653]
[1779601300380,38.37,76553.65,0.0,-0.99135,1e-05,0.98482]
[1779601301387,38.37,76554.59,0.0,-0.99134,1e-05,0.9862]
[1779601306421,38.37,76554.15,0.0,-0.99134,1e-05,0.98555]
[1779601311457,38.37,76553.06,0.0,-0.99136,1e-05,0.98395]
[1779601316492,38.37,76552.66,0.0,-0.99136,1e-05,0.98337]
[1779601321527,38.37,76552.59,0.0,-0.99136,1e-05,0.98326]
[1779601326561,38.37,76551.75,0.0,-0.99138,1e-05,0.98203]
[1779601331597,38.37,76552.25,0.0,-0.99137,1e-05,0.98276]
[1779601336632,38.37,76550.56,0.0,-0.99139,1e-05,0.98029]
[1779601341668,38.37,76548.84,0.0,-0.99142,1e-05,0.97777]
[1779601347711,38.37,76546.58,0.0,-0.99145,1e-05,0.97448]
[1779601352747,38.37,76547.1,0.0,-0.99146,1e-05,0.97315]
[1779601357782,38.37,76550.34,0.0,-0.99142,1e-05,0.97788]
[1779601363823,38.37,76548.57,0.0,-0.99144,1e-05,0.9753]
[1779601368862,38.37,76547.87,0.0,-0.99145,1e-05,0.97428]
[1779601373897,38.37,76548.77,0.0,-0.99144,1e-05,0.97559]
[1779601378932,38.37,76548.85,0.0,-0.99144,1e-05,0.9757]
[1779601383968,38.37,76550.74,0.0,-0.99141,1e-05,0.97846]
[1779601389003,38.37,76548.96,0.0,-0.99143,1e-05,0.97586]
[1779601394038,38.37,76548.68,0.0,-0.99144,1e-05,0.97546]
[1779601400080,38.37,76548.38,0.0,-0.99144,1e-05,0.97502]
[1779601405116,38.37,76550.84,0.0,-0.99141,1e-05,0.97861]
[1779601410150,38.37,76556.02,0.0,-0.99133,1e-05,0.98621]
[1779601411159,38.37,76558.76,0.0,-0.99131,1e-05,0.98814]
[1779601416669,38.37,76556.69,0.0,-0.99134,1e-05,0.98509]
[1779601422238,38.37,76558.18,0.0,-0.99132,1e-05,0.98729]
[1779601427271,38.37,76554.4,0.0,-0.99137,1e-05,0.98173]
[1779601432306,38.37,76553.88,0.0,-0.99138,1e-05,0.98097]
[1779601437341,38.37,76553.58,0.0,-0.99139,1e-05,0.98053]
[1779601442377,38.37,76552.01,0.0,-0.99141,1e-05,0.97823]
[1779601447411,38.37,76547.91,0.0,-0.99147,1e-05,0.97225]
[1779601452447,38.37,76547.86,0.0,-0.99147,1e-05,0.97218]
[1779601453453,38.37,76542.51,0.0,-0.99155,1e-05,0.96442]
[1779601454461,38.37,76541.9,0.0,-0.99155,1e-05,0.96354]
[1779601459495,38.37,76541.03,0.0,-0.99157,1e-05,0.96229]
[1779601467021,38.37,76541.16,0.0,-0.99156,1e-05,0.96248]
[1779601472588,38.37,76541.75,0.0,-0.99157,1e-05,0.96126]
[1779601477623,38.37,76542.54,0.0,-0.99156,1e-05,0.9624]
[1779601482658,38.37,76543.61,0.0,-0.99155,1e-05,0.96395]
[1779601487695,38.37,76545.33,0.0,-0.99152,1e-05,0.96643]
[1779601492728,38.37,76546.26,0.0,-0.99151,1e-05,0.96778]
[1779601497763,38.37,76546.59,0.0,-0.9915,1e-05,0.96826]
[1779601502798,38.37,76546.73,0.0,-0.9915,1e-05,0.96846]
[1779601507832,38.37,76546.87,0.0,-0.9915,1e-05,0.96867]
[1779601512867,38.37,76547.55,0.0,-0.99149,1e-05,0.96965]
[1779601517903,38.37,76550.43,0.0,-0.99145,1e-05,0.97384]
[1779601522938,38.37,76549.98,0.0,-0.99146,1e-05,0.97319]
[1779601529988,38.37,76549.31,0.0,-0.99147,1e-05,0.97221]
[1779601535021,38.37,76548.72,0.0,-0.99149,1e-05,0.96927]
[1779601540056,38.37,76548.55,0.0,-0.99149,1e-05,0.96903]
[1779601547105,38.37,76546.05,0.0,-0.99153,1e-05,0.96541]
[1779601552163,38.37,76549.33,0.0,-0.99148,1e-05,0.97016]
[1779601553170,38.37,76557.59,0.0,-0.99136,1e-05,0.98222]
[1779601554174,38.37,76557.58,0.0,-0.99136,1e-05,0.98221]
[1779601560216,38.37,76556.05,0.0,-0.99139,1e-05,0.97996]
[1779601565251,38.37,76560.8,0.0,-0.99132,1e-05,0.98694]
[1779601570286,38.37,76561.04,0.0,-0.99131,1e-05,0.98729]
[1779601572301,38.37,76566.92,0.0,-0.99123,1e-05,0.99599]
[1779601577798,38.37,76571.39,0.0,-0.99116,1e-05,1.00264]
[1779601581363,38.37,76577.06,0.0,-0.99108,2e-05,1.01113]
[1779601585390,38.37,76587.52,0.0,-0.99092,2e-05,1.02695]
[1779601586401,38.37,76587.91,0.0,-0.99091,2e-05,1.02755]
[1779601592439,38.37,76586.57,0.0,-0.99095,2e-05,1.02335]
[1779601597936,38.37,76586.06,0.0,-0.99096,2e-05,1.02257]
[1779601606538,38.37,76586.06,0.0,-0.99096,2e-05,1.02257]
[1779601611572,38.37,76587.19,0.0,-0.99094,2e-05,1.02429]
[1779601618077,38.37,76586.12,0.0,-0.99096,2e-05,1.02267]
[1779601623657,38.37,76585.51,0.0,-0.99097,2e-05,1.02174]
[1779601626678,38.37,76578.21,0.0,-0.99108,2e-05,1.01072]
[1779601628692,38.37,76575.97,0.0,-0.99111,1e-05,1.00736]
[1779601636748,38.37,76575.66,0.0,-0.99111,1e-05,1.0069]
[1779601643796,38.37,76577.22,0.0,-0.99109,1e-05,1.00924]
[1779601649840,38.37,76577.78,0.0,-0.99108,1e-05,1.01008]
[1779601654875,38.37,76581.6,0.0,-0.99104,2e-05,1.01368]
[1779601658902,38.37,76585.49,0.0,-0.99098,2e-05,1.01956]
[1779601663937,38.37,76585.04,0.0,-0.99099,2e-05,1.01887]
[1779601668973,38.37,76585.7,0.0,-0.99098,2e-05,1.01987]
[1779601674008,38.37,76587.61,0.0,-0.99095,2e-05,1.02277]
[1779601679045,38.37,76586.78,0.0,-0.99097,2e-05,1.02151]
[1779601684077,38.37,76585.94,0.0,-0.99098,2e-05,1.02024]
[1779601689113,38.37,76584.54,0.0,-0.991,2e-05,1.01812]
[1779601694149,38.37,76583.53,0.0,-0.99101,2e-05,1.01659]
[1779601699183,38.37,76585.62,0.0,-0.99098,2e-05,1.01975]
[1779601704220,38.37,76584.61,0.0,-0.991,2e-05,1.01822]
[1779601706238,38.37,76590.09,0.0,-0.99091,2e-05,1.02654]
[1779601707245,38.37,76592.02,0.0,-0.99089,2e-05,1.02948]
[1779601712284,38.37,76591.8,0.0,-0.99091,2e-05,1.02698]
[1779601713292,38.37,76598.93,0.0,-0.9908,2e-05,1.03788]
[1779601714299,38.37,76598.76,0.0,-0.9908,2e-05,1.03762]
[1779601719336,38.37,76600.18,0.0,-0.99078,2e-05,1.0398]
[1779601725377,38.37,76602.52,0.0,-0.99074,2e-05,1.04341]
[1779601730412,38.37,76609.37,0.0,-0.99064,2e-05,1.05402]
[1779601732426,38.37,76613.79,0.0,-0.99057,2e-05,1.06091]
[1779601737461,38.37,76616.37,0.0,-0.99053,2e-05,1.06495]
[1779601742502,38.37,76618.25,0.0,-0.9905,2e-05,1.06791]
[1779601746525,38.37,76622.57,0.0,-0.99043,2e-05,1.07472]
[1779601751562,38.37,76628.53,0.0,-0.99033,2e-05,1.08417]
[1779601752572,38.37,76637.11,0.0,-0.99019,2e-05,1.09789]
[1779601753577,38.37,76638.67,0.0,-0.99017,2e-05,1.10041]
[1779601759080,38.37,76637.97,0.0,-0.99018,2e-05,1.09928]
[1779601763647,38.37,76644.41,0.0,-0.99007,2e-05,1.10968]
[1779601765661,38.37,76646.27,0.0,-0.99004,2e-05,1.1127]
[1779601770696,38.37,76645.58,0.0,-0.99005,2e-05,1.11158]
[1779601775731,38.37,76644.44,0.0,-0.99009,2e-05,1.10745]
[1779601779221,38.37,76650.36,0.0,-0.98999,2e-05,1.11707]
[1779601782780,38.37,76656.63,0.0,-0.98989,2e-05,1.12733]
[1779601783787,38.37,76661.97,0.0,-0.9898,2e-05,1.13614]
[1779601789291,38.37,76657.87,0.0,-0.98987,2e-05,1.12937]
[1779601794864,38.37,76659.35,0.0,-0.98984,2e-05,1.13181]
[1779601799900,38.37,76654.5,0.0,-0.98993,2e-05,1.12384]
[1779601803930,38.37,76662.26,0.0,-0.9898,2e-05,1.13662]
[1779601804936,38.37,76665.31,0.0,-0.98974,2e-05,1.14167]
[1779601809972,38.37,76668.87,0.0,-0.98968,2e-05,1.14759]
[1779601815011,38.37,76673.27,0.0,-0.98961,2e-05,1.15495]
[1779601820051,38.37,76675.39,0.0,-0.98957,2e-05,1.1585]
[1779601823065,38.37,76681.06,0.0,-0.98947,2e-05,1.16806]
[1779601828100,38.37,76682.47,0.0,-0.98945,2e-05,1.17044]
[1779601833136,38.37,76680.25,0.0,-0.98951,2e-05,1.16432]
[1779601839179,38.37,76683.81,0.0,-0.98945,2e-05,1.17034]
[1779601846226,38.37,76679.62,0.0,-0.98952,2e-05,1.16326]
[1779601855289,38.37,76678.72,0.0,-0.98953,2e-05,1.16174]
[1779601856298,38.37,76673.22,0.0,-0.98963,2e-05,1.15251]
[1779601857303,38.37,76678.96,0.0,-0.98953,2e-05,1.16215]
[1779601858310,38.37,76680.79,0.0,-0.9895,2e-05,1.16523]
[1779601863346,38.37,76683.18,0.0,-0.98946,2e-05,1.16927]
[1779601866365,38.37,76689.25,0.0,-0.98935,2e-05,1.17958]
[1779601871401,38.37,76688.9,0.0,-0.98936,2e-05,1.17899]
[1779601876439,38.37,76690.83,0.0,-0.98932,2e-05,1.18228]
[1779601881472,38.37,76690.59,0.0,-0.98933,2e-05,1.18187]
[1779601882482,38.37,76695.72,0.0,-0.98924,2e-05,1.19066]
[1779601884494,38.37,76700.77,0.0,-0.98915,2e-05,1.19936]
[1779601889529,38.37,76701.32,0.0,-0.98914,2e-05,1.20031]
[1779601891543,38.37,76706.89,0.0,-0.98906,2e-05,1.20754]
[1779601897584,38.37,76711.04,0.0,-0.98899,2e-05,1.21477]
[1779601902620,38.37,76710.01,0.0,-0.989,2e-05,1.21297]
[1779601910153,38.37,76713.64,0.0,-0.98894,2e-05,1.21931]
[1779601915711,38.37,76713.28,0.0,-0.98895,2e-05,1.21868]
[1779601920748,38.37,76717.72,0.0,-0.98886,2e-05,1.22648]
[1779601921754,38.37,76726.57,0.0,-0.9887,2e-05,1.24213]
[1779601922763,38.37,76730.51,0.0,-0.98863,2e-05,1.24915]
[1779601927798,38.37,76734.55,0.0,-0.98855,2e-05,1.25638]
[1779601932833,38.37,76731.28,0.0,-0.98862,2e-05,1.25052]
[1779601934846,38.37,76729.54,0.0,-0.98865,2e-05,1.24742]
[1779601940362,38.37,76733.5,0.0,-0.98857,2e-05,1.2545]
[1779601945924,38.37,76733.62,0.0,-0.98857,2e-05,1.25471]
[1779601950959,38.37,76738.15,0.0,-0.98849,2e-05,1.26285]
[1779601955994,38.37,76741.14,0.0,-0.98845,2e-05,1.26574]
[1779601958009,38.37,76752.78,0.0,-0.98823,2e-05,1.28689]
[1779601959016,38.37,76756.12,0.0,-0.98817,2e-05,1.29301]
[1779601964050,38.37,76759.15,0.0,-0.98811,2e-05,1.29858]
[1779601969085,38.37,76758.24,0.0,-0.98813,2e-05,1.2969]
[1779601974121,38.37,76756.19,0.0,-0.98817,2e-05,1.29313]
[1779601979156,38.37,76755.45,0.0,-0.98818,2e-05,1.29178]
[1779601984191,38.37,76756.7,0.0,-0.98816,2e-05,1.29407]
[1779601987212,38.37,76751.24,0.0,-0.98826,2e-05,1.28407]
[1779601989226,38.37,76750.25,0.0,-0.98828,2e-05,1.28226]
[1779601994263,38.37,76746.3,0.0,-0.98836,2e-05,1.27508]
[1779601999296,38.37,76748.08,0.0,-0.98832,2e-05,1.27831]
[1779602000302,38.37,76749.48,0.0,-0.9883,2e-05,1.28086]
[1779602005338,38.37,76750.57,0.0,-0.98828,2e-05,1.28285]
[1779602010372,38.37,76750.02,0.0,-0.98829,2e-05,1.28184]
[1779602016415,38.37,76751.06,0.0,-0.98829,2e-05,1.28121]
[1779602021450,38.37,76749.1,0.0,-0.98833,2e-05,1.27764]
[1779602026486,38.37,76746.66,0.0,-0.98837,2e-05,1.27321]
[1779602029505,38.37,76741.57,0.0,-0.98847,2e-05,1.264]
[1779602031519,38.37,76738.06,0.0,-0.98853,2e-05,1.25769]
[1779602036554,38.37,76733.76,0.0,-0.98861,2e-05,1.24998]
[1779602041590,38.37,76732.39,0.0,-0.98864,2e-05,1.24753]
[1779602047632,38.37,76733.77,0.0,-0.98861,2e-05,1.25]
[1779602052667,38.37,76733.35,0.0,-0.98862,2e-05,1.24925]
[1779602057703,38.37,76731.69,0.0,-0.98865,2e-05,1.24629]
[1779602062737,38.37,76731.09,0.0,-0.98866,2e-05,1.24522]
[1779602068779,38.37,76730.57,0.0,-0.98867,2e-05,1.24429]
[1779602073815,38.37,76729.02,0.0,-0.98872,2e-05,1.23906]
[1779602078851,38.37,76728.93,0.0,-0.98872,2e-05,1.2389]
[1779602082878,38.37,76723.04,0.0,-0.98883,2e-05,1.22848]
[1779602083884,38.37,76720.18,0.0,-0.98888,2e-05,1.22344]
[1779602088919,38.37,76718.85,0.0,-0.98891,2e-05,1.22111]
[1779602091420,38.37,76727.72,0.0,-0.98875,2e-05,1.23675]
[1779602092947,38.37,76727.71,0.0,-0.98875,2e-05,1.23673]
[1779602097983,38.37,76728.66,0.0,-0.98873,2e-05,1.23842]
[1779602104027,38.37,76728.64,0.0,-0.98873,2e-05,1.23838]
[1779602109061,38.37,76729.29,0.0,-0.98872,2e-05,1.23954]
[1779602111562,38.37,76734.89,0.0,-0.98861,2e-05,1.24951]
[1779602118125,38.37,76735.8,0.0,-0.9886,2e-05,1.25114]
[1779602123159,38.37,76735.01,0.0,-0.98861,2e-05,1.24973]
[1779602126180,38.37,76727.81,0.0,-0.98875,2e-05,1.23691]
[1779602129201,38.37,76727.47,0.0,-0.98875,2e-05,1.23631]
[1779602134236,38.37,76726.63,0.0,-0.98879,2e-05,1.23235]
[1779602139271,38.37,76722.65,0.0,-0.98886,2e-05,1.22533]
[1779602141774,38.37,76717.06,0.0,-0.98896,2e-05,1.21553]
[1779602147327,38.37,76713.37,0.0,-0.98903,2e-05,1.20909]
[1779602152364,38.37,76711.26,0.0,-0.98907,2e-05,1.20542]
[1779602157398,38.37,76707.76,0.0,-0.98913,2e-05,1.19935]
[1779602162433,38.37,76710.07,0.0,-0.98909,2e-05,1.20335]
[1779602168476,38.37,76713.42,0.0,-0.98903,2e-05,1.20917]
[1779602173511,38.37,76717.48,0.0,-0.98896,2e-05,1.21626]
[1779602178546,38.37,76723.28,0.0,-0.98885,2e-05,1.22644]
[1779602183581,38.37,76727.2,0.0,-0.98878,2e-05,1.23336]
[1779602188617,38.37,76726.38,0.0,-0.98879,2e-05,1.23191]
[1779602195665,38.37,76726.83,0.0,-0.98881,2e-05,1.23024]
[1779602200702,38.37,76731.52,0.0,-0.98872,2e-05,1.23855]
[1779602205737,38.37,76731.27,0.0,-0.98872,2e-05,1.2381]
[1779602210773,38.37,76731.3,0.0,-0.98872,2e-05,1.23815]
[1779602215809,38.37,76730.58,0.0,-0.98874,2e-05,1.23688]
[1779602221850,38.37,76727.35,0.0,-0.9888,2e-05,1.23116]
[1779602232403,38.37,76726.39,0.0,-0.98881,2e-05,1.22946]
[1779602237962,38.37,76722.34,0.0,-0.98889,2e-05,1.22233]
[1779602244004,38.37,76722.36,0.0,-0.98889,2e-05,1.22237]
[1779602249040,38.37,76714.64,0.0,-0.98903,2e-05,1.20886]
[1779602254075,38.37,76711.03,0.0,-0.98911,2e-05,1.20016]
[1779602262614,38.37,76713.49,0.0,-0.98907,2e-05,1.20443]
[1779602268173,38.37,76712.46,0.0,-0.98909,2e-05,1.20264]
[1779602281266,38.37,76709.87,0.0,-0.98913,2e-05,1.19816]
[1779602286299,38.37,76706.02,0.0,-0.9892,2e-05,1.19151]
[1779602291334,38.37,76704.32,0.0,-0.98923,2e-05,1.18859]
[1779602296369,38.37,76702.39,0.0,-0.98927,2e-05,1.18528]
[1779602301404,38.37,76701.67,0.0,-0.98928,2e-05,1.18404]
[1779602306439,38.37,76701.64,0.0,-0.98928,2e-05,1.18399]
[1779602311474,38.37,76699.16,0.0,-0.98935,2e-05,1.17736]
[1779602316508,38.37,76697.96,0.0,-0.98937,2e-05,1.17531]
[1779602321544,38.37,76697.62,0.0,-0.98937,2e-05,1.17473]
[1779602327586,38.37,76697.22,0.0,-0.98938,2e-05,1.17405]
[1779602332622,38.37,76696.72,0.0,-0.98939,2e-05,1.1732]
[1779602337655,38.37,76697.17,0.0,-0.98938,2e-05,1.17397]
[1779602342691,38.37,76697.06,0.0,-0.98938,2e-05,1.17378]
[1779602347726,38.37,76696.6,0.0,-0.98939,2e-05,1.173]
[1779602352760,38.37,76695.65,0.0,-0.98941,2e-05,1.17138]
[1779602359810,38.37,76695.57,0.0,-0.98941,2e-05,1.17125]
[1779602366859,38.37,76695.55,0.0,-0.98941,2e-05,1.17121]
[1779602373908,38.37,76695.56,0.0,-0.98943,2e-05,1.16884]
[1779602380957,38.37,76695.08,0.0,-0.98944,2e-05,1.16803]
[1779602385993,38.37,76699.07,0.0,-0.98937,2e-05,1.17481]
[1779602391033,38.37,76700.31,0.0,-0.98935,2e-05,1.17692]
[1779602396061,38.37,76698.15,0.0,-0.98938,2e-05,1.17324]
[1779602401096,38.37,76697.09,0.0,-0.9894,2e-05,1.17144]
[1779602403598,38.37,76691.48,0.0,-0.9895,2e-05,1.16194]
[1779602409153,38.37,76694.76,0.0,-0.98944,2e-05,1.16749]
[1779602412173,38.37,76704.05,0.0,-0.98928,2e-05,1.18331]
[1779602413671,38.37,76703.22,0.0,-0.98929,2e-05,1.18189]
[1779602420231,38.37,76702.11,0.0,-0.98931,2e-05,1.18]
[1779602425266,38.37,76703.4,0.0,-0.98929,2e-05,1.1822]
[1779602430300,38.37,76702.9,0.0,-0.9893,2e-05,1.18135]
[1779602433815,38.37,76708.86,0.0,-0.98922,2e-05,1.18916]
[1779602435335,38.37,76714.74,0.0,-0.98911,2e-05,1.19931]
[1779602437348,38.37,76716.93,0.0,-0.98907,2e-05,1.20311]
[1779602443884,38.37,76722.97,0.0,-0.98896,2e-05,1.21363]
[1779602448427,38.37,76728.82,0.0,-0.98886,2e-05,1.2239]
[1779602452455,38.37,76734.86,0.0,-0.98875,2e-05,1.23457]
[1779602454470,38.37,76738.78,0.0,-0.98867,2e-05,1.24153]
[1779602456483,38.37,76744.16,0.0,-0.98857,2e-05,1.25114]
[1779602460511,38.37,76746.07,0.0,-0.98854,2e-05,1.25457]
[1779602465546,38.37,76745.67,0.0,-0.98855,2e-05,1.25385]
[1779602466553,38.37,76745.35,0.0,-0.98855,2e-05,1.25327]
[1779602471589,38.37,76745.23,0.0,-0.98855,2e-05,1.25306]
[1779602476623,38.37,76747.18,0.0,-0.98852,2e-05,1.25656]
[1779602479643,38.37,76741.11,0.0,-0.98863,2e-05,1.24569]
[1779602481658,38.37,76739.36,0.0,-0.98866,2e-05,1.24256]
[1779602486692,38.37,76740.64,0.0,-0.98864,2e-05,1.24485]
[1779602494750,38.37,76741.23,0.0,-0.98865,2e-05,1.24341]
[1779602499825,38.37,76738.77,0.0,-0.9887,2e-05,1.23903]
[1779602503853,38.37,76733.22,0.0,-0.9888,2e-05,1.22919]
[1779602508888,38.37,76732.9,0.0,-0.9888,2e-05,1.22863]
[1779602513924,38.37,76734.33,0.0,-0.98878,2e-05,1.23115]
[1779602519965,38.37,76735.04,0.0,-0.98876,2e-05,1.23241]
[1779602525003,38.37,76733.23,0.0,-0.9888,2e-05,1.22921]
[1779602530040,38.37,76728.99,0.0,-0.98888,2e-05,1.22173]
[1779602535074,38.37,76728.28,0.0,-0.98889,2e-05,1.22049]
[1779602540109,38.37,76732.23,0.0,-0.98882,2e-05,1.22744]
[1779602545144,38.37,76730.32,0.0,-0.98885,2e-05,1.22407]
[1779602550182,38.37,76725.22,0.0,-0.98894,2e-05,1.21512]
[1779602555215,38.37,76723.46,0.0,-0.989,2e-05,1.2096]
[1779602560249,38.37,76723.19,0.0,-0.989,2e-05,1.20913]
[1779602566291,38.37,76723.33,0.0,-0.989,2e-05,1.20937]
[1779602571327,38.37,76723.72,0.0,-0.98899,2e-05,1.21005]
[1779602576361,38.37,76725.9,0.0,-0.98895,2e-05,1.21386]
[1779602582403,38.37,76726.35,0.0,-0.98894,2e-05,1.21465]
[1779602587438,38.37,76728.56,0.0,-0.9889,2e-05,1.21852]
[1779602592473,38.37,76728.39,0.0,-0.98891,2e-05,1.21822]
[1779602597508,38.37,76730.57,0.0,-0.98887,2e-05,1.22205]
[1779602602544,38.37,76731.67,0.0,-0.98885,2e-05,1.22399]
[1779602607577,38.37,76731.83,0.0,-0.98885,2e-05,1.22427]
[1779602613621,38.37,76733.52,0.0,-0.98884,2e-05,1.22478]
[1779602618655,38.37,76734.39,0.0,-0.98882,2e-05,1.22632]
[1779602623690,38.37,76735.41,0.0,-0.9888,2e-05,1.22812]
[1779602628725,38.37,76735.62,0.0,-0.9888,2e-05,1.22849]
[1779602633759,38.37,76733.28,0.0,-0.98884,2e-05,1.22436]
[1779602639802,38.37,76731.29,0.0,-0.98888,2e-05,1.22086]
[1779602645284,38.37,76732.52,0.0,-0.98885,2e-05,1.22302]
[1779602651886,38.37,76733.65,0.0,-0.98883,2e-05,1.22501]
[1779602656921,38.37,76735.32,0.0,-0.9888,2e-05,1.22796]
[1779602663971,38.37,76735.63,0.0,-0.9888,2e-05,1.22851]
[1779602669007,38.37,76736.37,0.0,-0.98878,2e-05,1.22981]
[1779602674041,38.37,76740.91,0.0,-0.98872,2e-05,1.23538]
[1779602676054,38.37,76746.15,0.0,-0.98862,2e-05,1.24471]
[1779602684119,38.37,76746.24,0.0,-0.98862,2e-05,1.24487]
[1779602689148,38.37,76741.9,0.0,-0.9887,2e-05,1.23714]
[1779602694184,38.37,76740.37,0.0,-0.98873,2e-05,1.23442]
[1779602699221,38.37,76741.88,0.0,-0.9887,2e-05,1.2371]
[1779602704254,38.37,76741.24,0.0,-0.98872,2e-05,1.23597]
[1779602713317,38.37,76740.98,0.0,-0.98872,2e-05,1.23551]
[1779602718352,38.37,76740.81,0.0,-0.98872,2e-05,1.2352]
[1779602725401,38.37,76740.85,0.0,-0.98872,2e-05,1.23527]
[1779602734464,38.37,76740.4,0.0,-0.98875,2e-05,1.232]
[1779602740506,38.37,76740.1,0.0,-0.98876,2e-05,1.23146]
[1779602745988,38.37,76739.65,0.0,-0.98877,2e-05,1.23067]
[1779602751590,38.37,76741.34,0.0,-0.98874,2e-05,1.23366]
[1779602759639,38.37,76742.64,0.0,-0.98871,2e-05,1.23597]
[1779602764674,38.37,76740.9,0.0,-0.98874,2e-05,1.23288]
[1779602769709,38.37,76740.7,0.0,-0.98875,2e-05,1.23253]
[1779602774744,38.37,76735.47,0.0,-0.98884,2e-05,1.22329]
[1779602780786,38.37,76735.42,0.0,-0.98884,2e-05,1.2232]
[1779602786268,38.37,76729.54,0.0,-0.98895,2e-05,1.21287]
[1779602791863,38.37,76728.02,0.0,-0.989,2e-05,1.20777]
[1779602797905,38.37,76728.35,0.0,-0.98899,2e-05,1.20834]
[1779602802940,38.37,76727.7,0.0,-0.98901,2e-05,1.20721]
[1779602807977,38.37,76726.8,0.0,-0.98902,2e-05,1.20564]
[1779602813011,38.37,76725.73,0.0,-0.98904,2e-05,1.20378]
[1779602818047,38.37,76725.7,0.0,-0.98904,2e-05,1.20373]
[1779602822075,38.37,76734.12,0.0,-0.98889,2e-05,1.21845]
[1779602823082,38.37,76735.94,0.0,-0.98886,2e-05,1.22165]
[1779602828118,38.37,76739.15,0.0,-0.9888,2e-05,1.22731]
[1779602833151,38.37,76739.66,0.0,-0.98879,2e-05,1.22821]
[1779602839195,38.37,76738.33,0.0,-0.98881,2e-05,1.22586]
[1779602844229,38.37,76734.38,0.0,-0.98889,2e-05,1.2189]
[1779602849264,38.37,76738.34,0.0,-0.98881,2e-05,1.22588]
[1779602856764,38.37,76738.15,0.0,-0.98884,2e-05,1.22307]
[1779602867389,38.37,76738.62,0.0,-0.98883,2e-05,1.2239]
[1779602872425,38.37,76743.71,0.0,-0.98874,2e-05,1.2329]
[1779602877460,38.37,76741.71,0.0,-0.98877,2e-05,1.22936]
[1779602881490,38.37,76746.19,0.0,-0.98869,2e-05,1.23731]
[1779602887530,38.37,76744.92,0.0,-0.98871,2e-05,1.23505]
[1779602889544,38.37,76739.75,0.0,-0.98881,2e-05,1.22589]
[1779602894579,38.37,76738.1,0.0,-0.98884,2e-05,1.22298]
[1779602899613,38.37,76736.53,0.0,-0.98887,2e-05,1.22022]
[1779602904650,38.37,76735.24,0.0,-0.98889,2e-05,1.21795]
[1779602909684,38.37,76734.65,0.0,-0.9889,2e-05,1.21691]
[1779602914719,38.37,76731.99,0.0,-0.98897,2e-05,1.2098]
[1779602920762,38.37,76730.77,0.0,-0.98899,2e-05,1.20767]
[1779602925796,38.37,76730.15,0.0,-0.98901,2e-05,1.20659]
[1779602930830,38.37,76730.19,0.0,-0.989,2e-05,1.20666]
[1779602935865,38.37,76730.78,0.0,-0.98899,2e-05,1.20769]
[1779602940905,38.37,76730.6,0.0,-0.989,2e-05,1.20737]
[1779602943956,38.37,76714.27,0.0,-0.98929,2e-05,1.17915]
[1779602944962,38.37,76716.71,0.0,-0.98925,2e-05,1.18333]
[1779602949998,38.37,76720.79,0.0,-0.98917,2e-05,1.19035]
[1779602955032,38.37,76721.72,0.0,-0.98916,2e-05,1.19196]
[1779602961075,38.37,76724.38,0.0,-0.98911,2e-05,1.19656]
[1779602967538,38.37,76725.68,0.0,-0.98909,2e-05,1.19881]
[1779602973158,38.37,76726.54,0.0,-0.98909,2e-05,1.19787]
[1779602978193,38.37,76726.81,0.0,-0.98909,2e-05,1.19833]
[1779602983229,38.37,76727.61,0.0,-0.98907,2e-05,1.19972]
[1779602988264,38.37,76728.59,0.0,-0.98906,2e-05,1.20143]
[1779602993299,38.37,76731.79,0.0,-0.989,2e-05,1.207]
[1779602998334,38.37,76731.44,0.0,-0.989,2e-05,1.20639]
[1779603003368,38.37,76730.72,0.0,-0.98902,2e-05,1.20513]
[1779603008404,38.37,76731.57,0.0,-0.989,2e-05,1.20661]
[1779603015456,38.37,76731.7,0.0,-0.989,2e-05,1.20684]
[1779603020488,38.37,76732.24,0.0,-0.98899,2e-05,1.20778]
[1779603025524,38.37,76732.99,0.0,-0.98898,2e-05,1.20909]
[1779603030566,38.37,76739.66,0.0,-0.98885,2e-05,1.22079]
[1779603035601,38.37,76735.05,0.0,-0.98896,2e-05,1.21024]
[1779603048101,38.37,76731.27,0.0,-0.98903,2e-05,1.20364]
[1779603055744,38.37,76731.42,0.0,-0.98903,2e-05,1.2039]
[1779603060775,38.37,76727.7,0.0,-0.98909,2e-05,1.19744]
[1779603065811,38.37,76727.96,0.0,-0.98909,2e-05,1.19789]
[1779603076888,38.37,76727.4,0.0,-0.9891,2e-05,1.19692]
[1779603082934,38.37,76728.97,0.0,-0.98907,2e-05,1.19964]
[1779603088406,38.37,76729.54,0.0,-0.98906,2e-05,1.20063]
[1779603094011,38.37,76727.59,0.0,-0.98912,2e-05,1.19481]
[1779603098476,38.37,76725.58,0.0,-0.98915,2e-05,1.19134]
[1779603100053,38.37,76725.58,0.0,-0.98915,2e-05,1.19134]
[1779603106095,38.37,76725.95,0.0,-0.98915,2e-05,1.19198]
[1779603111130,38.37,76727.16,0.0,-0.98912,2e-05,1.19407]
[1779603116167,38.37,76727.81,0.0,-0.98911,2e-05,1.19519]
[1779603121199,38.37,76728.18,0.0,-0.98911,2e-05,1.19583]
[1779603128686,38.37,76728.71,0.0,-0.9891,2e-05,1.19675]
[1779603135298,38.37,76729.15,0.0,-0.98909,2e-05,1.19752]
[1779603141341,38.37,76728.13,0.0,-0.98911,2e-05,1.19575]
[1779603148826,38.37,76728.48,0.0,-0.9891,2e-05,1.19635]
[1779603158462,38.37,76728.53,0.0,-0.98912,2e-05,1.194]
[1779603164503,38.37,76728.94,0.0,-0.98911,2e-05,1.19471]
[1779603169539,38.37,76730.0,0.0,-0.98909,2e-05,1.19655]
[1779603174574,38.37,76729.82,0.0,-0.9891,2e-05,1.19624]
[1779603179609,38.37,76727.95,0.0,-0.98913,2e-05,1.193]
[1779603184644,38.37,76727.31,0.0,-0.98914,2e-05,1.19189]
[1779603189680,38.37,76727.29,0.0,-0.98914,2e-05,1.19186]
[1779603195722,38.37,76728.05,0.0,-0.98913,2e-05,1.19317]
[1779603205792,38.37,76727.81,0.0,-0.98913,2e-05,1.19276]
[1779603210827,38.37,76728.48,0.0,-0.98912,2e-05,1.19392]
[1779603215861,38.37,76728.55,0.0,-0.98914,2e-05,1.1916]
[1779603224927,38.37,76728.45,0.0,-0.98914,2e-05,1.19143]
[1779603230967,38.37,76729.02,0.0,-0.98913,2e-05,1.19242]
[1779603236003,38.37,76729.83,0.0,-0.98912,2e-05,1.19382]
[1779603241045,38.37,76730.35,0.0,-0.98911,2e-05,1.19472]
[1779603246080,38.37,76729.78,0.0,-0.98912,2e-05,1.19373]
[1779603249529,38.37,76723.09,0.0,-0.98924,2e-05,1.1822]
[1779603252126,38.37,76722.43,0.0,-0.98925,2e-05,1.18106]
[1779603258168,38.37,76723.23,0.0,-0.98924,2e-05,1.18244]
[1779603269672,38.37,76720.98,0.0,-0.98928,2e-05,1.17858]
[1779603279743,38.37,76714.1,0.0,-0.98942,2e-05,1.16444]
[1779603285356,38.37,76708.09,0.0,-0.98952,2e-05,1.15428]
[1779603287371,38.37,76715.79,0.0,-0.98939,2e-05,1.16731]
[1779603288378,38.37,76716.45,0.0,-0.98938,2e-05,1.16843]
[1779603293413,38.37,76720.35,0.0,-0.98931,2e-05,1.17508]
[1779603294421,38.37,76727.9,0.0,-0.98917,2e-05,1.18805]
[1779603295427,38.37,76730.71,0.0,-0.98912,2e-05,1.1929]
[1779603297441,38.37,76735.95,0.0,-0.98903,2e-05,1.202]
[1779603300462,38.37,76739.79,0.0,-0.98896,2e-05,1.2087]
[1779603302476,38.37,76730.74,0.0,-0.98912,2e-05,1.19295]
[1779603303482,38.37,76727.34,0.0,-0.98918,2e-05,1.18708]
[1779603308518,38.37,76722.94,0.0,-0.98926,2e-05,1.17952]
[1779603309952,38.37,76712.88,0.0,-0.98944,2e-05,1.16237]
[1779603310533,38.37,76712.88,0.0,-0.98944,2e-05,1.16237]
[1779603315567,38.37,76711.1,0.0,-0.98947,2e-05,1.15936]
[1779603320609,38.37,76708.41,0.0,-0.98952,2e-05,1.15482]
[1779603325639,38.37,76708.13,0.0,-0.98952,2e-05,1.15434]
[1779603332689,38.37,76707.78,0.0,-0.98955,2e-05,1.15137]
[1779603340743,38.37,76708.49,0.0,-0.98954,2e-05,1.15257]
[1779603345778,38.37,76704.47,0.0,-0.98961,2e-05,1.14582]
[1779603355851,38.37,76704.23,0.0,-0.98961,2e-05,1.14541]
[1779603358869,38.37,76694.83,0.0,-0.98977,2e-05,1.12976]
[1779603359875,38.37,76691.75,0.0,-0.98983,2e-05,1.12466]
[1779603364910,38.37,76694.09,0.0,-0.98979,2e-05,1.12853]
[1779603370392,38.37,76693.84,0.0,-0.98979,2e-05,1.12812]
[1779603376995,38.37,76693.84,0.0,-0.98979,2e-05,1.12812]
[1779603382032,38.37,76694.56,0.0,-0.98978,2e-05,1.12931]
[1779603387066,38.37,76694.68,0.0,-0.98978,2e-05,1.12951]
[1779603392101,38.37,76694.83,0.0,-0.98979,2e-05,1.12741]
[1779603399151,38.37,76697.16,0.0,-0.98975,2e-05,1.13127]
[1779603404187,38.37,76699.78,0.0,-0.98971,2e-05,1.13562]
[1779603410673,38.37,76698.8,0.0,-0.98973,2e-05,1.13399]
[1779603417279,38.37,76698.83,0.0,-0.98973,2e-05,1.13404]
[1779603424328,38.37,76698.82,0.0,-0.98973,2e-05,1.13402]
[1779603430813,38.37,76697.99,0.0,-0.98974,2e-05,1.13264]
[1779603437442,38.37,76698.0,0.0,-0.98974,2e-05,1.13266]
[1779603445498,38.37,76697.04,0.0,-0.98976,2e-05,1.13107]
[1779603450953,38.37,76698.23,0.0,-0.98974,2e-05,1.13304]
[1779603457583,38.37,76698.07,0.0,-0.98976,2e-05,1.13042]
[1779603462618,38.37,76697.83,0.0,-0.98976,2e-05,1.13003]
[1779603467652,38.37,76697.91,0.0,-0.98976,2e-05,1.13016]
[1779603472687,38.37,76697.88,0.0,-0.98976,2e-05,1.13011]
[1779603476715,38.37,76709.14,0.0,-0.98957,2e-05,1.1489]
[1779603477723,38.37,76711.5,0.0,-0.98953,2e-05,1.15287]
[1779603482758,38.37,76715.31,0.0,-0.98946,2e-05,1.1593]
[1779603487794,38.37,76718.34,0.0,-0.98941,2e-05,1.16444]
[1779603493836,38.37,76719.97,0.0,-0.98938,2e-05,1.16721]
[1779603498870,38.37,76713.59,0.0,-0.98949,2e-05,1.1564]
[1779603499877,38.37,76710.88,0.0,-0.98954,2e-05,1.15183]
[1779603506927,38.37,76709.76,0.0,-0.98956,2e-05,1.14994]
[1779603511963,38.37,76708.18,0.0,-0.98961,2e-05,1.14491]
[1779603516997,38.37,76706.72,0.0,-0.98963,2e-05,1.14247]
[1779603520022,38.37,76711.86,0.0,-0.98954,2e-05,1.15109]
[1779603526063,38.37,76710.35,0.0,-0.98957,2e-05,1.14855]
[1779603531098,38.37,76707.93,0.0,-0.98961,2e-05,1.14449]
[1779603542175,38.37,76705.29,0.0,-0.98966,2e-05,1.14008]
[1779603547209,38.37,76703.76,0.0,-0.98968,2e-05,1.13752]
[1779603555268,38.37,76702.46,0.0,-0.9897,2e-05,1.13536]
[1779603556273,38.37,76695.12,0.0,-0.98983,2e-05,1.1232]
[1779603561725,38.37,76690.13,0.0,-0.98991,2e-05,1.11499]
[1779603565337,38.37,76686.62,0.0,-0.98997,2e-05,1.10924]
[1779603567351,38.37,76680.13,0.0,-0.99008,2e-05,1.09868]
[1779603574400,38.37,76680.97,0.0,-0.99009,2e-05,1.09774]
[1779603581865,38.37,76683.77,0.0,-0.99004,2e-05,1.10228]
[1779603588498,38.37,76686.4,0.0,-0.99,2e-05,1.10656]
[1779603595546,38.37,76684.88,0.0,-0.99002,2e-05,1.10408]
[1779603600584,38.37,76683.94,0.0,-0.99004,2e-05,1.10256]
[1779603605619,38.37,76684.25,0.0,-0.99003,2e-05,1.10306]
[1779603610653,38.37,76686.03,0.0,-0.99,2e-05,1.10596]
[1779603615687,38.37,76687.88,0.0,-0.98997,2e-05,1.10898]
[1779603620722,38.37,76687.91,0.0,-0.98997,2e-05,1.10903]
[1779603626764,38.37,76689.27,0.0,-0.98995,2e-05,1.11125]
[1779603632216,38.37,76690.11,0.0,-0.98996,2e-05,1.1103]
[1779603637844,38.37,76690.29,0.0,-0.98995,2e-05,1.11059]
[1779603642879,38.37,76690.55,0.0,-0.98995,2e-05,1.11102]
[1779603647914,38.37,76690.51,0.0,-0.98995,2e-05,1.11095]
[1779603652950,38.37,76690.96,0.0,-0.98994,2e-05,1.11169]
[1779603657986,38.37,76691.1,0.0,-0.98994,2e-05,1.11192]
[1779603663018,38.37,76691.06,0.0,-0.98994,2e-05,1.11185]
[1779603668054,38.37,76691.12,0.0,-0.98994,2e-05,1.11195]
[1779603674096,38.37,76691.25,0.0,-0.98994,2e-05,1.11216]
[1779603682151,38.37,76691.51,0.0,-0.98993,2e-05,1.11259]
[1779603690209,38.37,76691.56,0.0,-0.98993,2e-05,1.11267]
[1779603697257,38.37,76691.15,0.0,-0.98996,2e-05,1.10967]
[1779603702705,38.37,76690.56,0.0,-0.98997,2e-05,1.1087]
[1779603712775,38.37,76690.92,0.0,-0.98996,2e-05,1.10929]
[1779603722845,38.37,76691.1,0.0,-0.98996,2e-05,1.10959]
[1779603728481,38.37,76691.31,0.0,-0.98996,2e-05,1.10993]
[1779603731502,38.37,76699.39,0.0,-0.98982,2e-05,1.12321]
[1779603736537,38.37,76699.77,0.0,-0.98981,2e-05,1.12383]
[1779603742985,38.37,76697.43,0.0,-0.98985,2e-05,1.11997]
[1779603748622,38.37,76696.14,0.0,-0.98987,2e-05,1.11785]
[1779603753659,38.37,76695.6,0.0,-0.9899,2e-05,1.11463]
[1779603760708,38.37,76695.33,0.0,-0.98991,2e-05,1.11418]
[1779603767757,38.37,76695.32,0.0,-0.98991,2e-05,1.11417]
[1779603773195,38.37,76694.84,0.0,-0.98992,2e-05,1.11338]
[1779603778834,38.37,76695.12,0.0,-0.98991,2e-05,1.11384]
[1779603783868,38.37,76693.64,0.0,-0.98994,2e-05,1.11141]
[1779603786890,38.37,76688.28,0.0,-0.99003,2e-05,1.10266]
[1779603791925,38.37,76687.18,0.0,-0.99005,2e-05,1.10087]
[1779603798975,38.37,76687.52,0.0,-0.99004,2e-05,1.10143]
[1779603804014,38.37,76687.86,0.0,-0.99003,2e-05,1.10198]
[1779603808043,38.37,76681.91,0.0,-0.99013,2e-05,1.09234]
[1779603813477,38.37,76663.47,0.0,-0.99045,2e-05,1.06063]
[1779603815101,38.37,76656.17,0.0,-0.99057,2e-05,1.04917]
[1779603816109,38.37,76654.91,0.0,-0.99059,2e-05,1.0472]
[1779603821144,38.37,76655.48,0.0,-0.99058,2e-05,1.04809]
[1779603822151,38.37,76662.59,0.0,-0.99047,2e-05,1.05924]
[1779603823547,38.37,76663.64,0.0,-0.99045,2e-05,1.0609]
[1779603829200,38.37,76659.87,0.0,-0.99051,2e-05,1.05497]
[1779603836248,38.37,76657.76,0.0,-0.99055,2e-05,1.05166]
[1779603841283,38.37,76655.73,0.0,-0.99058,2e-05,1.04848]
[1779603847326,38.37,76657.17,0.0,-0.99055,2e-05,1.05073]
[1779603852362,38.37,76653.1,0.0,-0.99062,2e-05,1.04438]
[1779603855384,38.37,76645.57,0.0,-0.99074,2e-05,1.03271]
[1779603856390,38.37,76642.07,0.0,-0.99079,2e-05,1.02732]
[1779603858403,38.37,76641.84,0.0,-0.9908,2e-05,1.02696]
[1779603863440,38.37,76646.95,0.0,-0.99072,2e-05,1.03484]
[1779603868474,38.37,76652.75,0.0,-0.99063,2e-05,1.04383]
[1779603873509,38.37,76654.66,0.0,-0.99061,2e-05,1.04457]
[1779603878544,38.37,76660.37,0.0,-0.99052,2e-05,1.0535]
[1779603883579,38.37,76664.07,0.0,-0.99046,2e-05,1.05932]
[1779603892645,38.37,76665.81,0.0,-0.99044,2e-05,1.06206]
[1779603895663,38.37,76675.63,0.0,-0.99028,2e-05,1.07766]
[1779603896669,38.37,76675.52,0.0,-0.99028,2e-05,1.07749]
[1779603901705,38.37,76676.67,0.0,-0.99026,2e-05,1.07932]
[1779603906739,38.37,76677.54,0.0,-0.99025,2e-05,1.08072]
[1779603911776,38.37,76676.31,0.0,-0.99027,2e-05,1.07875]
[1779603916810,38.37,76675.72,0.0,-0.99028,2e-05,1.07781]
[1779603921845,38.37,76677.42,0.0,-0.99025,2e-05,1.08053]
[1779603925873,38.37,76674.68,0.0,-0.99029,2e-05,1.07614]
[1779603930907,38.37,76677.59,0.0,-0.99024,2e-05,1.0808]
[1779603936955,38.37,76677.78,0.0,-0.99026,2e-05,1.07881]
[1779603941989,38.37,76682.02,0.0,-0.99019,2e-05,1.08561]
[1779603947024,38.37,76682.37,0.0,-0.99019,2e-05,1.08618]
[1779603953066,38.37,76682.73,0.0,-0.99018,2e-05,1.08675]
[1779603959108,38.37,76682.61,0.0,-0.99018,2e-05,1.08656]
[1779603964529,38.37,76682.64,0.0,-0.99018,2e-05,1.08661]
[1779603970184,38.37,76683.15,0.0,-0.99017,2e-05,1.08743]
[1779603975220,38.37,76683.98,0.0,-0.99016,2e-05,1.08877]
[1779603980255,38.37,76683.95,0.0,-0.99016,2e-05,1.08872]
[1779603987304,38.37,76683.71,0.0,-0.99016,2e-05,1.08833]
[1779603991332,38.37,76677.87,0.0,-0.99028,2e-05,1.07667]
[1779603998393,38.37,76674.45,0.0,-0.99034,2e-05,1.07122]
[1779604003425,38.37,76669.61,0.0,-0.99041,2e-05,1.06354]
[1779604009466,38.37,76670.37,0.0,-0.9904,2e-05,1.06474]
[1779604012491,38.37,76663.39,0.0,-0.99051,2e-05,1.05374]
[1779604013495,38.37,76652.37,0.0,-0.99069,2e-05,1.03655]
[1779604014503,38.37,76648.9,0.0,-0.99074,2e-05,1.03119]
[1779604019537,38.37,76645.66,0.0,-0.99079,2e-05,1.0262]
[1779604021552,38.37,76638.55,0.0,-0.99091,2e-05,1.01533]
[1779604029607,38.37,76641.68,0.0,-0.99086,2e-05,1.0201]
[1779604034642,38.37,76640.74,0.0,-0.99087,2e-05,1.01867]
[1779604039679,38.37,76641.25,0.0,-0.99086,2e-05,1.01945]
[1779604044712,38.37,76643.27,0.0,-0.99083,2e-05,1.02254]
[1779604049747,38.37,76642.8,0.0,-0.99084,2e-05,1.02182]
[1779604054782,38.37,76642.84,0.0,-0.99086,2e-05,1.01967]
[1779604059817,38.37,76641.85,0.0,-0.99087,2e-05,1.01816]
[1779604065232,38.37,76634.04,0.0,-0.99099,2e-05,1.00629]
[1779604066867,38.37,76633.01,0.0,-0.99101,2e-05,1.00474]
[1779604071902,38.37,76631.24,0.0,-0.99104,2e-05,1.00207]
[1779604076939,38.37,76628.21,0.0,-0.99108,2e-05,0.99751]
[1779604081973,38.37,76627.0,0.0,-0.9911,2e-05,0.99569]
[1779604087009,38.37,76625.15,0.0,-0.99113,2e-05,0.99292]
[1779604092044,38.37,76625.94,0.0,-0.99112,2e-05,0.9941]
[1779604097080,38.37,76625.66,0.0,-0.99112,2e-05,0.99368]
[1779604102114,38.37,76626.03,0.0,-0.99112,2e-05,0.99424]
[1779604111176,38.37,76625.6,0.0,-0.99114,2e-05,0.99143]
[1779604116211,38.37,76625.08,0.0,-0.99115,2e-05,0.99066]
[1779604125654,38.37,76624.87,0.0,-0.99115,2e-05,0.99034]
[1779604131318,38.37,76624.34,0.0,-0.99116,2e-05,0.98955]
[1779604136352,38.37,76623.26,0.0,-0.99118,2e-05,0.98794]
[1779604141388,38.37,76621.87,0.0,-0.9912,2e-05,0.98587]
[1779604143401,38.37,76633.69,0.0,-0.99102,2e-05,1.00358]
[1779604144411,38.37,76635.15,0.0,-0.991,2e-05,1.00579]
[1779604149445,38.37,76635.02,0.0,-0.991,2e-05,1.00559]
[1779604154478,38.37,76631.2,0.0,-0.99106,2e-05,0.99983]
[1779604161528,38.37,76632.03,0.0,-0.99104,2e-05,1.00108]
[1779604163542,38.37,76637.38,0.0,-0.99096,2e-05,1.00917]
[1779604164549,38.37,76640.49,0.0,-0.99091,2e-05,1.01389]
[1779604170591,38.37,76639.55,0.0,-0.99093,2e-05,1.01246]
[1779604175625,38.37,76639.03,0.0,-0.99095,2e-05,1.00948]
[1779604179655,38.37,76644.91,0.0,-0.99086,2e-05,1.01843]
[1779604186077,38.37,76645.35,0.0,-0.99086,2e-05,1.01911]
[1779604192748,38.37,76643.65,0.0,-0.99088,2e-05,1.01651]
[1779604195770,38.37,76638.58,0.0,-0.99096,2e-05,1.0088]
[1779604197783,38.37,76637.15,0.0,-0.99098,2e-05,1.00663]
[1779604202818,38.37,76643.28,0.0,-0.99089,2e-05,1.01594]
[1779604203825,38.37,76647.09,0.0,-0.99083,2e-05,1.02177]
[1779604210874,38.37,76648.96,0.0,-0.9908,2e-05,1.02464]
[1779604215909,38.37,76648.08,0.0,-0.99081,2e-05,1.02329]
[1779604220944,38.37,76648.18,0.0,-0.99081,2e-05,1.02344]
[1779604225979,38.37,76648.34,0.0,-0.99081,2e-05,1.02368]
[1779604232021,38.37,76648.58,0.0,-0.99083,2e-05,1.02184]
[1779604237056,38.37,76647.94,0.0,-0.99084,2e-05,1.02086]
[1779604245112,38.37,76646.61,0.0,-0.99086,2e-05,1.01883]
[1779604250148,38.37,76646.43,0.0,-0.99086,2e-05,1.01855]
[1779604255183,38.37,76651.38,0.0,-0.99078,2e-05,1.02614]
[1779604257195,38.37,76655.81,0.0,-0.99071,2e-05,1.03297]
[1779604262231,38.37,76656.75,0.0,-0.9907,2e-05,1.03443]
[1779604267268,38.37,76654.61,0.0,-0.99073,2e-05,1.03112]
[1779604272303,38.37,76653.96,0.0,-0.99074,2e-05,1.03012]
[1779604277337,38.37,76650.31,0.0,-0.9908,2e-05,1.0245]
[1779604282373,38.37,76650.39,0.0,-0.9908,2e-05,1.02462]
[1779604287408,38.37,76651.13,0.0,-0.99079,2e-05,1.02576]
[1779604292443,38.37,76650.6,0.0,-0.99081,2e-05,1.02273]
[1779604297477,38.37,76650.23,0.0,-0.99082,2e-05,1.02216]
[1779604304527,38.37,76649.79,0.0,-0.99083,2e-05,1.02149]
[1779604309561,38.37,76649.48,0.0,-0.99083,2e-05,1.02101]
[1779604314598,38.37,76645.48,0.0,-0.99089,2e-05,1.0149]
[1779604318627,38.37,76650.86,0.0,-0.99081,2e-05,1.02313]
[1779604323662,38.37,76648.53,0.0,-0.99085,2e-05,1.01956]
[1779604328696,38.37,76647.07,0.0,-0.99087,2e-05,1.01733]
[1779604333731,38.37,76647.38,0.0,-0.99086,2e-05,1.0178]
[1779604338766,38.37,76651.32,0.0,-0.9908,2e-05,1.02383]
[1779604342800,38.37,76659.88,0.0,-0.99067,2e-05,1.03705]
[1779604347834,38.37,76658.87,0.0,-0.99068,2e-05,1.03548]
[1779604352870,38.37,76658.84,0.0,-0.9907,2e-05,1.0332]
[1779604357905,38.37,76660.12,0.0,-0.99068,2e-05,1.03519]
[1779604365961,38.37,76658.65,0.0,-0.99071,2e-05,1.03291]
[1779604370998,38.37,76658.01,0.0,-0.99072,2e-05,1.03192]
[1779604376033,38.37,76657.37,0.0,-0.99073,2e-05,1.03093]
[1779604383082,38.37,76657.05,0.0,-0.99073,2e-05,1.03044]
[1779604384089,38.37,76651.34,0.0,-0.99082,2e-05,1.02165]
[1779604385099,38.37,76651.22,0.0,-0.99082,2e-05,1.02147]
[1779604387112,38.37,76644.13,0.0,-0.99093,2e-05,1.01065]
[1779604392148,38.37,76643.99,0.0,-0.99094,2e-05,1.01043]
[1779604397183,38.37,76642.75,0.0,-0.99095,2e-05,1.00855]
[1779604402218,38.37,76643.41,0.0,-0.99094,2e-05,1.00955]
[1779604407661,38.37,76644.63,0.0,-0.99093,2e-05,1.01141]
[1779604413295,38.37,76646.19,0.0,-0.99092,2e-05,1.01158]
[1779604418333,38.37,76646.44,0.0,-0.99092,2e-05,1.01196]
[1779604423368,38.37,76650.53,0.0,-0.99085,2e-05,1.0182]
[1779604428402,38.37,76650.56,0.0,-0.99085,2e-05,1.01825]
[1779604433438,38.37,76650.26,0.0,-0.99086,2e-05,1.01779]
[1779604440487,38.37,76650.64,0.0,-0.99085,2e-05,1.01837]
[1779604445523,38.37,76650.56,0.0,-0.99085,2e-05,1.01825]
[1779604450557,38.37,76649.98,0.0,-0.99086,2e-05,1.01736]
[1779604455592,38.37,76650.68,0.0,-0.99085,2e-05,1.01843]
[1779604460627,38.37,76658.22,0.0,-0.99073,2e-05,1.03002]
[1779604465662,38.37,76662.09,0.0,-0.99067,2e-05,1.03601]
[1779604470696,38.37,76665.05,0.0,-0.99063,2e-05,1.04061]
[1779604475732,38.37,76667.61,0.0,-0.9906,2e-05,1.04235]
[1779604480767,38.37,76668.36,0.0,-0.99059,2e-05,1.04352]
[1779604483788,38.37,76658.95,0.0,-0.99074,2e-05,1.02892]
[1779604484794,38.37,76657.53,0.0,-0.99076,2e-05,1.02673]
[1779604489830,38.37,76653.67,0.0,-0.99082,2e-05,1.0208]
[1779604494864,38.37,76654.13,0.0,-0.99082,2e-05,1.02151]
[1779604497886,38.37,76645.03,0.0,-0.99096,2e-05,1.00763]
[1779604498893,38.37,76632.32,0.0,-0.99115,2e-05,0.9885]
[1779604499900,38.37,76629.7,0.0,-0.99119,2e-05,0.98459]
[1779604504935,38.37,76628.09,0.0,-0.99122,2e-05,0.9822]
[1779604508962,38.37,76635.98,0.0,-0.9911,2e-05,0.99398]
[1779604510982,38.37,76643.28,0.0,-0.99098,2e-05,1.00498]
[1779604511984,38.37,76645.4,0.0,-0.99095,2e-05,1.00819]
[1779604517022,38.37,76646.95,0.0,-0.99093,2e-05,1.01054]
[1779604522058,38.37,76650.88,0.0,-0.99087,2e-05,1.01653]
[1779604527092,38.37,76651.19,0.0,-0.99086,2e-05,1.01701]
[1779604536156,38.37,76649.54,0.0,-0.99091,2e-05,1.01228]
[1779604545220,38.37,76649.19,0.0,-0.99091,2e-05,1.01175]
[1779604550254,38.37,76650.11,0.0,-0.9909,2e-05,1.01315]
[1779604557303,38.37,76650.36,0.0,-0.99089,2e-05,1.01353]
[1779604562344,38.37,76650.11,0.0,-0.9909,2e-05,1.01315]
[1779604568784,38.37,76649.77,0.0,-0.9909,2e-05,1.01263]
[1779604578855,38.37,76649.63,0.0,-0.99091,2e-05,1.01242]
[1779604583508,38.37,76656.09,0.0,-0.99081,2e-05,1.0223]
[1779604588924,38.37,76659.39,0.0,-0.99075,2e-05,1.02737]
[1779604594586,38.37,76659.87,0.0,-0.99077,2e-05,1.02589]
[1779604601636,38.37,76661.32,0.0,-0.99074,2e-05,1.02813]
[1779604609065,38.37,76662.87,0.0,-0.99072,2e-05,1.03052]
[1779604614727,38.37,76664.21,0.0,-0.9907,2e-05,1.03259]
[1779604620769,38.37,76665.15,0.0,-0.99068,2e-05,1.03405]
[1779604625804,38.37,76669.57,0.0,-0.99061,2e-05,1.04092]
[1779604630838,38.37,76667.35,0.0,-0.99065,2e-05,1.03746]
[1779604635875,38.37,76664.87,0.0,-0.99069,2e-05,1.03361]
[1779604641916,38.37,76663.27,0.0,-0.99071,2e-05,1.03114]
[1779604646951,38.37,76663.67,0.0,-0.99071,2e-05,1.03176]
[1779604650979,38.37,76670.85,0.0,-0.99059,2e-05,1.04291]
[1779604656015,38.37,76674.05,0.0,-0.99056,2e-05,1.04566]
[1779604661050,38.37,76675.4,0.0,-0.99054,2e-05,1.04777]
[1779604667092,38.37,76679.39,0.0,-0.99047,2e-05,1.05404]
[1779604672127,38.37,76680.94,0.0,-0.99045,2e-05,1.05648]
[1779604676158,38.37,76689.8,0.0,-0.9903,2e-05,1.07054]
[1779604679179,38.37,76691.42,0.0,-0.99028,2e-05,1.07312]
[1779604684221,38.37,76689.93,0.0,-0.9903,2e-05,1.07074]
[1779604689254,38.37,76686.16,0.0,-0.99036,2e-05,1.06475]
[1779604696306,38.37,76685.99,0.0,-0.99037,2e-05,1.06448]
[1779604702348,38.37,76686.47,0.0,-0.99036,2e-05,1.06524]
[1779604707382,38.37,76688.57,0.0,-0.99033,2e-05,1.06858]
[1779604709396,38.37,76697.24,0.0,-0.99018,2e-05,1.08245]
[1779604710403,38.37,76698.16,0.0,-0.99017,2e-05,1.08393]
[1779604714430,38.37,76700.6,0.0,-0.99015,2e-05,1.08555]
[1779604719467,38.37,76701.49,0.0,-0.99013,2e-05,1.08699]
[1779604724502,38.37,76698.92,0.0,-0.99017,2e-05,1.08285]
[1779604729908,38.37,76697.87,0.0,-0.99019,2e-05,1.08116]
[1779604735580,38.37,76696.27,0.0,-0.99022,2e-05,1.07859]
[1779604740631,38.37,76696.1,0.0,-0.99022,2e-05,1.07832]
[1779604745667,38.37,76693.42,0.0,-0.99027,2e-05,1.07402]
[1779604750702,38.37,76693.16,0.0,-0.99027,2e-05,1.07361]
[1779604760123,38.37,76694.47,0.0,-0.99025,2e-05,1.0757]
[1779604764800,38.37,76700.37,0.0,-0.99015,2e-05,1.08518]
[1779604768827,38.37,76692.8,0.0,-0.99028,2e-05,1.07303]
[1779604770195,38.37,76681.22,0.0,-0.99046,2e-05,1.05466]
[1779604770842,38.37,76681.22,0.0,-0.99046,2e-05,1.05466]
[1779604772856,38.37,76676.66,0.0,-0.99056,2e-05,1.04523]
[1779604777891,38.37,76675.06,0.0,-0.99058,2e-05,1.04273]
[1779604782926,38.37,76671.54,0.0,-0.99064,2e-05,1.03725]
[1779604787962,38.37,76669.5,0.0,-0.99067,2e-05,1.03408]
[1779604792997,38.37,76666.48,0.0,-0.99072,2e-05,1.02941]
[1779604798035,38.37,76657.9,0.0,-0.99085,2e-05,1.01622]
[1779604799039,38.37,76649.78,0.0,-0.99098,2e-05,1.00386]
[1779604800409,38.37,76643.47,0.0,-0.99108,2e-05,0.99434]
[1779604801052,38.37,76643.47,0.0,-0.99108,2e-05,0.99434]
[1779604805081,38.37,76649.26,0.0,-0.99099,2e-05,1.00307]
[1779604806087,38.37,76648.14,0.0,-0.99101,2e-05,1.00138]
[1779604816159,38.37,76647.67,0.0,-0.99101,2e-05,1.00067]
[1779604821194,38.37,76648.03,0.0,-0.99101,2e-05,1.00121]
[1779604830621,38.37,76647.35,0.0,-0.99102,2e-05,1.00019]
[1779604836299,38.37,76645.98,0.0,-0.99106,2e-05,0.99594]
[1779604842342,38.37,76646.12,0.0,-0.99106,2e-05,0.99615]
[1779604847381,38.37,76645.92,0.0,-0.99106,2e-05,0.99585]
[1779604852415,38.37,76645.55,0.0,-0.99106,2e-05,0.99529]
[1779604861478,38.37,76645.4,0.0,-0.99107,2e-05,0.99507]
[1779604866513,38.37,76650.02,0.0,-0.991,2e-05,1.00203]
[1779604868527,38.37,76651.72,0.0,-0.99097,2e-05,1.0046]
[1779604873561,38.37,76650.95,0.0,-0.99098,2e-05,1.00344]
[1779604878601,38.37,76650.88,0.0,-0.99098,2e-05,1.00333]
[1779604883636,38.37,76652.13,0.0,-0.99096,2e-05,1.00523]
[1779604886656,38.37,76661.76,0.0,-0.99081,2e-05,1.01991]
[1779604888671,38.37,76662.69,0.0,-0.9908,2e-05,1.02134]
[1779604893706,38.37,76667.51,0.0,-0.99074,2e-05,1.02653]
[1779604896726,38.37,76670.16,0.0,-0.9907,2e-05,1.03063]
[1779604901761,38.37,76673.48,0.0,-0.99065,2e-05,1.03578]
[1779604907804,38.37,76675.33,0.0,-0.99062,2e-05,1.03865]
[1779604912839,38.37,76676.82,0.0,-0.99059,2e-05,1.04098]
[1779604921255,38.37,76677.54,0.0,-0.99058,2e-05,1.0421]
[1779604931325,38.37,76680.79,0.0,-0.99053,2e-05,1.04719]
[1779604938032,38.37,76681.59,0.0,-0.99052,2e-05,1.04844]
[1779604943065,38.37,76681.68,0.0,-0.99052,2e-05,1.04858]
[1779604949107,38.37,76682.71,0.0,-0.9905,2e-05,1.0502]
[1779604955156,38.37,76683.35,0.0,-0.99051,2e-05,1.04894]
[1779604961537,38.37,76683.89,0.0,-0.9905,2e-05,1.04979]
[1779604967241,38.37,76684.09,0.0,-0.9905,2e-05,1.0501]
[1779604971606,38.37,76690.0,0.0,-0.9904,2e-05,1.05942]
[1779604978318,38.37,76690.71,0.0,-0.99039,2e-05,1.06055]
[1779604983406,38.37,76698.94,0.0,-0.99026,2e-05,1.07365]
[1779604985423,38.37,76705.58,0.0,-0.99015,2e-05,1.08432]
[1779604986429,38.37,76711.2,0.0,-0.99005,2e-05,1.09342]
[1779604987433,38.37,76721.93,0.0,-0.98987,2e-05,1.11096]
[1779604988441,38.37,76723.99,0.0,-0.98984,2e-05,1.11435]
[1779604993476,38.37,76721.16,0.0,-0.98988,2e-05,1.10969]
[1779604996497,38.37,76715.37,0.0,-0.98998,2e-05,1.10021]
[1779605001819,38.37,76715.06,0.0,-0.98999,2e-05,1.0997]
[1779605008582,38.37,76713.5,0.0,-0.99001,2e-05,1.09716]
[1779605013616,38.37,76712.32,0.0,-0.99005,2e-05,1.09291]
[1779605018653,38.37,76711.24,0.0,-0.99007,2e-05,1.09115]
[1779605020664,38.37,76716.99,0.0,-0.98997,2e-05,1.10051]
[1779605025699,38.37,76715.37,0.0,-0.99,2e-05,1.09787]
[1779605031743,38.37,76713.77,0.0,-0.99003,2e-05,1.09526]
[1779605033755,38.37,76704.17,0.0,-0.99019,2e-05,1.07974]
[1779605034763,38.37,76702.18,0.0,-0.99022,2e-05,1.07654]
[1779605039799,38.37,76703.56,0.0,-0.9902,2e-05,1.07876]
[1779605044833,38.37,76706.91,0.0,-0.99014,2e-05,1.08415]
[1779605049867,38.37,76709.17,0.0,-0.99011,2e-05,1.0878]
[1779605054902,38.37,76710.0,0.0,-0.99009,2e-05,1.08914]
[1779605059937,38.37,76709.73,0.0,-0.9901,2e-05,1.08871]
[1779605064973,38.37,76707.63,0.0,-0.99013,2e-05,1.08531]
[1779605072311,38.37,76706.19,0.0,-0.99018,2e-05,1.08067]
[1779605080078,38.37,76706.06,0.0,-0.99018,2e-05,1.08046]
[1779605088133,38.37,76706.45,0.0,-0.99017,2e-05,1.08109]
[1779605093170,38.37,76708.12,0.0,-0.99014,2e-05,1.08378]
[1779605098203,38.37,76712.85,0.0,-0.99007,2e-05,1.09144]
[1779605106260,38.37,76715.07,0.0,-0.99003,2e-05,1.09504]
[1779605112599,38.37,76714.57,0.0,-0.99004,2e-05,1.09423]
[1779605118346,38.37,76713.58,0.0,-0.99005,2e-05,1.09268]
[1779605123379,38.37,76711.88,0.0,-0.99008,2e-05,1.09027]
[1779605128416,38.38,76712.47,0.0,-0.99006,2e-05,1.09162]
[1779605132739,38.38,76706.32,0.0,-0.99018,2e-05,1.0797]
[1779605134457,38.38,76703.91,0.0,-0.99022,2e-05,1.07601]
[1779605139493,38.38,76704.95,0.0,-0.9902,2e-05,1.07816]
[1779605145535,38.39,76706.8,0.0,-0.99016,2e-05,1.08177]
[1779605152879,38.39,76708.69,0.0,-0.99012,2e-05,1.08563]
[1779605158629,38.4,76709.46,0.0,-0.9901,2e-05,1.08763]
[1779605163663,38.4,76710.72,0.0,-0.99007,2e-05,1.09035]
[1779605170713,38.41,76711.53,0.0,-0.99005,2e-05,1.09268]
[1779605176755,38.41,76711.24,0.0,-0.99004,2e-05,1.09314]
[1779605181789,38.42,76711.07,0.0,-0.99004,2e-05,1.09302]
[1779605187832,38.42,76710.62,0.0,-0.99005,2e-05,1.09248]
[1779605193878,38.42,76707.93,0.0,-0.99011,2e-05,1.08601]
[1779605200923,38.42,76708.67,0.0,-0.99009,2e-05,1.08796]
[1779605208979,38.43,76708.91,0.0,-0.99007,2e-05,1.08996]
[1779605213007,38.44,76702.96,0.0,-0.99016,2e-05,1.0812]
[1779605218042,38.45,76708.43,0.0,-0.99006,2e-05,1.09111]
[1779605223076,38.45,76710.5,0.0,-0.99002,2e-05,1.09549]
[1779605229118,38.46,76712.97,0.0,-0.98996,2e-05,1.10085]
[1779605234158,38.47,76713.23,0.0,-0.98995,2e-05,1.10222]
[1779605238184,38.47,76719.76,0.0,-0.98983,2e-05,1.11296]
[1779605243514,38.47,76709.87,0.0,-0.98999,2e-05,1.09759]
[1779605245234,38.47,76706.28,0.0,-0.99005,2e-05,1.09211]
[1779605248255,38.48,76702.7,0.0,-0.9901,2e-05,1.08693]
[1779605253584,38.49,76703.26,0.0,-0.9901,2e-05,1.08654]
[1779605259331,38.49,76704.39,0.0,-0.99007,2e-05,1.08961]
[1779605264369,38.5,76704.7,0.0,-0.99006,2e-05,1.09113]
[1779605269403,38.51,76707.48,0.0,-0.99,2e-05,1.09664]
[1779605274438,38.51,76708.85,0.0,-0.98997,2e-05,1.09982]
[1779605277459,38.52,76714.15,0.0,-0.98987,2e-05,1.10904]
[1779605279473,38.52,76718.74,0.0,-0.98979,2e-05,1.11692]
[1779605286522,38.53,76714.38,0.0,-0.98985,2e-05,1.11092]
[1779605293864,38.53,76713.96,0.0,-0.98985,2e-05,1.11062]
[1779605299613,38.53,76715.38,0.0,-0.98983,2e-05,1.11299]
[1779605304648,38.53,76715.96,0.0,-0.98981,2e-05,1.11461]
[1779605309684,38.54,76722.74,0.0,-0.98969,2e-05,1.12664]
[1779605311698,38.54,76735.62,0.0,-0.98948,2e-05,1.14605]
[1779605312706,38.54,76741.92,0.0,-0.98937,2e-05,1.1568]
[1779605314005,38.54,76746.15,0.0,-0.98929,2e-05,1.16399]
[1779605317828,38.54,76754.52,0.0,-0.98914,2e-05,1.1784]
[1779605318834,38.54,76756.81,0.0,-0.9891,2e-05,1.18235]
[1779605324102,38.54,76757.14,0.0,-0.98909,2e-05,1.18292]
[1779605329913,38.54,76756.99,0.0,-0.9891,2e-05,1.18266]
[1779605331927,38.54,76761.45,0.0,-0.98902,2e-05,1.19038]
[1779605335954,38.54,76768.01,0.0,-0.9889,2e-05,1.20186]
[1779605340988,38.54,76768.96,0.0,-0.98888,2e-05,1.20353]
[1779605341997,38.54,76759.58,0.0,-0.98905,2e-05,1.18721]
[1779605346025,38.54,76766.13,0.0,-0.98893,2e-05,1.1987]
[1779605350054,38.54,76771.74,0.0,-0.98883,2e-05,1.20852]
[1779605355087,38.54,76771.65,0.0,-0.98883,2e-05,1.20836]
[1779605360122,38.54,76774.35,0.0,-0.98878,2e-05,1.21311]
[1779605365158,38.54,76772.05,0.0,-0.98882,2e-05,1.20907]
[1779605370197,38.54,76772.21,0.0,-0.98882,2e-05,1.20935]
[1779605375228,38.54,76772.86,0.0,-0.98883,2e-05,1.20798]
[1779605380269,38.54,76776.4,0.0,-0.98876,2e-05,1.21421]
[1779605383289,38.54,76780.24,0.0,-0.98869,2e-05,1.221]
[1779605386309,38.54,76788.42,0.0,-0.98854,2e-05,1.23555]
[1779605391344,38.54,76789.9,0.0,-0.98851,2e-05,1.2382]
[1779605396379,38.54,76787.61,0.0,-0.98855,2e-05,1.2341]
[1779605397386,38.54,76794.71,0.0,-0.98842,2e-05,1.24684]
[1779605398393,38.54,76794.41,0.0,-0.98842,2e-05,1.2463]
[1779605403441,38.54,76800.12,0.0,-0.98831,2e-05,1.25661]
[1779605408463,38.54,76799.3,0.0,-0.98833,2e-05,1.25512]
[1779605413498,38.54,76799.91,0.0,-0.98832,2e-05,1.25623]
[1779605416520,38.54,76813.93,0.0,-0.98804,2e-05,1.28183]
[1779605417533,38.54,76814.73,0.0,-0.98803,2e-05,1.28331]
[1779605422567,38.54,76820.26,0.0,-0.98792,2e-05,1.29353]
[1779605426591,38.54,76825.93,0.0,-0.98781,2e-05,1.30408]
[1779605427599,38.54,76832.97,0.0,-0.98767,2e-05,1.31727]
[1779605428606,38.54,76834.15,0.0,-0.98764,2e-05,1.3195]
[1779605432635,38.54,76838.32,0.0,-0.98758,2e-05,1.3247]
[1779605434898,38.54,76843.83,0.0,-0.98747,2e-05,1.33515]
[1779605436662,38.54,76842.07,0.0,-0.98751,2e-05,1.33181]
[1779605439683,38.56,76852.0,0.0,-0.98726,2e-05,1.35469]
[1779605440690,38.57,76852.17,0.0,-0.98724,2e-05,1.35659]
[1779605444968,38.58,76847.01,0.0,-0.98734,2e-05,1.3473]
[1779605450761,38.58,76848.05,0.0,-0.98731,2e-05,1.35026]
[1779605455806,38.59,76846.6,0.0,-0.98733,2e-05,1.34827]
[1779605457819,38.59,76854.98,0.0,-0.98715,2e-05,1.36471]
[1779605458826,38.59,76854.53,0.0,-0.98716,2e-05,1.36397]
[1779605461847,38.59,76865.06,0.0,-0.98693,2e-05,1.38484]
[1779605462867,38.59,76870.96,0.0,-0.98681,2e-05,1.39652]
[1779605463861,38.59,76870.83,0.0,-0.98681,2e-05,1.39634]
[1779605465110,38.6,76878.84,0.0,-0.98663,2e-05,1.41269]
[1779605469908,38.6,76886.95,0.0,-0.98644,2e-05,1.43029]
[1779605470916,38.6,76886.38,0.0,-0.98645,2e-05,1.42935]
[1779605475198,38.61,76892.68,0.0,-0.98631,2e-05,1.44259]
[1779605476990,38.61,76929.3,0.0,-0.98548,2e-05,1.51805]
[1779605477981,38.61,76935.08,0.0,-0.98534,2e-05,1.53041]
[1779605478981,38.61,76918.98,0.0,-0.98571,2e-05,1.49664]
[1779605479988,38.61,76906.13,0.0,-0.98601,2e-05,1.47012]
[1779605485260,38.61,76918.61,0.0,-0.98572,2e-05,1.49587]
[1779605486035,38.61,76918.61,0.0,-0.98572,2e-05,1.49587]
[1779605488050,38.61,76926.54,0.0,-0.98554,2e-05,1.51242]
[1779605491071,38.61,76922.26,0.0,-0.98567,2e-05,1.50057]
[1779605496107,38.61,76923.68,0.0,-0.98563,2e-05,1.50353]
[1779605498120,38.61,76928.84,0.0,-0.98551,2e-05,1.51433]
[1779605503157,38.61,76925.67,0.0,-0.98559,2e-05,1.50769]
[1779605504166,38.61,76930.83,0.0,-0.98547,2e-05,1.51851]
[1779605509204,38.61,76930.94,0.0,-0.98547,2e-05,1.51874]
[1779605512226,38.61,76951.22,0.0,-0.98499,2e-05,1.56187]
[1779605514240,38.61,76944.21,0.0,-0.98516,2e-05,1.54685]
[1779605516255,38.61,76951.36,0.0,-0.98499,2e-05,1.56217]
[1779605521286,38.61,76951.72,0.0,-0.98498,2e-05,1.56294]
[1779605526322,38.61,76956.11,0.0,-0.98487,2e-05,1.57241]
[1779605531357,38.61,76956.32,0.0,-0.98487,2e-05,1.57286]
[1779605533371,38.61,76949.85,0.0,-0.98502,2e-05,1.55892]
[1779605538406,38.61,76945.07,0.0,-0.98514,2e-05,1.54869]
[1779605543442,38.61,76941.83,0.0,-0.98521,2e-05,1.54178]
[1779605547483,38.61,76934.74,0.0,-0.98538,2e-05,1.52675]
[1779605548492,38.61,76928.5,0.0,-0.98552,2e-05,1.51362]
[1779605553527,38.61,76932.84,0.0,-0.98545,2e-05,1.51981]
[1779605558562,38.61,76930.03,0.0,-0.98551,2e-05,1.51391]
[1779605564604,38.61,76933.24,0.0,-0.98544,2e-05,1.52066]
[1779605567629,38.61,76941.66,0.0,-0.98524,2e-05,1.53847]
[1779605568635,38.61,76938.59,0.0,-0.98532,2e-05,1.53195]
[1779605570650,38.61,76940.16,0.0,-0.98528,2e-05,1.53528]
[1779605575907,38.61,76946.28,0.0,-0.98513,2e-05,1.54831]
[1779605577699,38.61,76949.01,0.0,-0.98507,2e-05,1.55415]
[1779605579713,38.61,76942.28,0.0,-0.98523,2e-05,1.53979]
[1779605580720,38.61,76939.58,0.0,-0.98529,2e-05,1.53405]
[1779605584748,38.62,76933.95,0.0,-0.9854,2e-05,1.52442]
[1779605589786,38.62,76931.6,0.0,-0.98545,2e-05,1.51947]
[1779605591797,38.62,76920.64,0.0,-0.9857,2e-05,1.49655]
[1779605592804,38.62,76915.71,0.0,-0.98582,2e-05,1.48633]
[1779605594819,38.62,76913.05,0.0,-0.98588,2e-05,1.48083]
[1779605599853,38.64,76915.7,0.0,-0.98577,2e-05,1.49078]
[1779605601867,38.66,76923.54,0.0,-0.98556,2e-05,1.50935]
[1779605602877,38.66,76924.38,0.0,-0.98553,2e-05,1.51224]
[1779605607913,38.7,76923.84,0.0,-0.98547,2e-05,1.51788]
[1779605609936,38.71,76929.69,0.0,-0.98531,2e-05,1.53247]
[1779605613968,38.73,76936.76,0.0,-0.98512,2e-05,1.54908]
[1779605618998,38.76,76941.18,0.0,-0.98495,2e-05,1.56424]
[1779605624033,38.79,76936.17,0.0,-0.985,2e-05,1.55919]
[1779605629068,38.82,76927.58,0.0,-0.98514,2e-05,1.5466]
[1779605634103,38.85,76926.21,0.0,-0.98511,2e-05,1.54937]
[1779605639137,38.88,76925.54,0.0,-0.98507,2e-05,1.55358]
[1779605644173,38.91,76927.13,0.0,-0.98496,2e-05,1.56259]
[1779605649209,38.94,76930.3,0.0,-0.98483,2e-05,1.57496]
[1779605654244,38.97,76929.39,0.0,-0.98479,2e-05,1.57856]
[1779605659279,39.0,76928.56,0.0,-0.98474,2e-05,1.58245]
[1779605662301,39.02,76922.72,0.0,-0.98484,2e-05,1.57334]
[1779605667336,39.05,76923.04,0.0,-0.98477,2e-05,1.57968]
[1779605672371,39.08,76923.28,0.0,-0.98473,2e-05,1.58277]
[1779605677406,39.11,76919.98,0.0,-0.98475,2e-05,1.58125]
[1779605681434,39.13,76914.54,0.0,-0.98483,2e-05,1.57404]
[1779605686469,39.16,76914.64,0.0,-0.98476,2e-05,1.57977]
[1779605691504,39.19,76918.56,0.0,-0.98461,2e-05,1.59362]
[1779605696539,39.21,76919.74,0.0,-0.98452,2e-05,1.60146]
[1779605704594,39.26,76919.67,0.0,-0.98443,2e-05,1.60955]
[1779605711647,39.29,76917.97,0.0,-0.98439,2e-05,1.61298]
[1779605716903,39.32,76916.64,0.0,-0.98437,2e-05,1.61508]
[1779605722728,39.35,76913.99,0.0,-0.98436,2e-05,1.61539]
[1779605727763,39.38,76914.41,0.0,-0.9843,2e-05,1.62124]
[1779605733808,39.4,76912.07,0.0,-0.98433,2e-05,1.61796]
[1779605738842,39.42,76908.29,0.0,-0.98437,2e-05,1.61371]
[1779605740856,39.42,76903.19,0.0,-0.9845,2e-05,1.60271]
[1779605745892,39.44,76902.98,0.0,-0.98446,2e-05,1.60625]
[1779605750927,39.47,76901.26,0.0,-0.98444,2e-05,1.60754]
[1779605755961,39.5,76900.17,0.0,-0.98441,2e-05,1.61016]
[1779605764021,39.54,76899.32,0.0,-0.98434,2e-05,1.61607]
[1779605769054,39.56,76905.15,0.0,-0.98415,2e-05,1.63353]
[1779605770061,39.57,76910.92,0.0,-0.984,2e-05,1.64707]
[1779605775099,39.57,76912.24,0.0,-0.98396,2e-05,1.64996]
[1779605780131,39.57,76914.98,0.0,-0.9839,2e-05,1.65598]
[1779605784159,39.57,76923.56,0.0,-0.98368,3e-05,1.67495]
[1779605785168,39.57,76928.77,0.0,-0.98355,3e-05,1.68654]
[1779605790201,39.59,76931.84,0.0,-0.98342,3e-05,1.69785]
[1779605796243,39.62,76936.54,0.0,-0.98328,3e-05,1.71042]
[1779605801278,39.64,76938.88,0.0,-0.98317,3e-05,1.71986]
[1779605804299,39.65,76923.25,0.0,-0.98354,3e-05,1.68728]
[1779605807537,39.66,76917.54,0.0,-0.98365,2e-05,1.6772]
[1779605813362,39.69,76919.34,0.0,-0.98354,3e-05,1.68657]
[1779605818397,39.71,76921.11,0.0,-0.98345,3e-05,1.69505]
[1779605823432,39.74,76916.34,0.0,-0.98352,3e-05,1.68885]
[1779605825445,39.75,76910.32,0.0,-0.98365,2e-05,1.6773]
[1779605827683,39.75,76901.42,0.0,-0.98385,2e-05,1.65952]
[1779605835516,39.79,76900.35,0.0,-0.98379,2e-05,1.66449]
[1779605839544,39.81,76894.67,0.0,-0.98389,2e-05,1.65566]
[1779605842567,39.83,76889.03,0.0,-0.984,2e-05,1.64612]
[1779605847600,39.85,76887.92,0.0,-0.98397,2e-05,1.64841]
[1779605852636,39.87,76885.94,0.0,-0.98399,2e-05,1.64565]
[1779605857897,39.9,76886.11,0.0,-0.98394,2e-05,1.65059]
[1779605861698,39.9,76893.92,0.0,-0.98375,2e-05,1.66767]
[1779605866735,39.9,76893.25,0.0,-0.98376,2e-05,1.6662]
[1779605871770,39.9,76892.14,0.0,-0.98379,2e-05,1.66376]
[1779605878042,39.9,76887.88,0.0,-0.9839,2e-05,1.65445]
[1779605882848,39.9,76882.6,0.0,-0.98402,2e-05,1.64295]
[1779605888111,39.9,76879.8,0.0,-0.98409,2e-05,1.63689]
[1779605893925,39.9,76880.09,0.0,-0.98409,2e-05,1.63751]
[1779605898958,39.9,76881.47,0.0,-0.98405,2e-05,1.6405]
[1779605903994,39.9,76881.48,0.0,-0.98405,2e-05,1.64052]
[1779605910042,39.9,76882.75,0.0,-0.98402,2e-05,1.64328]
[1779605916083,39.9,76886.1,0.0,-0.98397,2e-05,1.64747]
[1779605921119,39.9,76884.4,0.0,-0.98401,2e-05,1.64377]
[1779605926154,39.9,76889.22,0.0,-0.98389,2e-05,1.65427]
[1779605927161,39.9,76894.6,0.0,-0.98376,2e-05,1.66604]
[1779605928391,39.9,76905.3,0.0,-0.98349,3e-05,1.68965]
[1779605931189,39.9,76894.6,0.0,-0.98375,2e-05,1.66638]
[1779605932195,39.9,76892.49,0.0,-0.98381,2e-05,1.66175]
[1779605938461,39.91,76894.13,0.0,-0.98374,2e-05,1.66799]
[1779605944280,39.92,76893.68,0.0,-0.98372,2e-05,1.66915]
[1779605951329,39.94,76892.37,0.0,-0.98372,2e-05,1.66929]
[1779605956364,39.96,76891.93,0.0,-0.98368,2e-05,1.67276]
[1779605961399,39.97,76890.96,0.0,-0.98368,2e-05,1.67284]
[1779605967441,39.99,76890.63,0.0,-0.98365,2e-05,1.67572]
[1779605972477,40.0,76889.2,0.0,-0.98369,2e-05,1.67163]
[1779605977514,40.02,76885.23,0.0,-0.98375,2e-05,1.66629]
[1779605982546,40.05,76885.3,0.0,-0.98369,2e-05,1.67092]
[1779605987581,40.07,76889.54,0.0,-0.98355,2e-05,1.6841]
[1779605993624,40.08,76888.8,0.0,-0.98354,2e-05,1.68493]
[1779605998881,40.09,76887.43,0.0,-0.98355,2e-05,1.68346]
[1779606002687,40.09,76892.57,0.0,-0.98341,3e-05,1.69606]
[1779606007721,40.1,76893.07,0.0,-0.98338,3e-05,1.69865]
[1779606010743,40.1,76901.3,0.0,-0.98317,3e-05,1.71754]
[1779606015785,40.1,76903.95,0.0,-0.9831,3e-05,1.72347]
[1779606020814,40.1,76888.97,0.0,-0.98348,2e-05,1.69013]
[1779606021823,40.1,76878.07,0.0,-0.98375,2e-05,1.66619]
[1779606022828,40.1,76872.7,0.0,-0.98388,2e-05,1.65449]
[1779606027863,40.1,76876.04,0.0,-0.9838,2e-05,1.66176]
[1779606032900,40.1,76880.73,0.0,-0.98371,2e-05,1.66888]
[1779606037933,40.1,76882.39,0.0,-0.98367,2e-05,1.67252]
[1779606039947,40.1,76889.43,0.0,-0.98349,2e-05,1.688]
[1779606044982,40.1,76889.44,0.0,-0.98349,2e-05,1.68802]
[1779606050023,40.1,76885.7,0.0,-0.98359,2e-05,1.67978]
[1779606057070,40.1,76885.18,0.0,-0.9836,2e-05,1.67864]
[1779606062106,40.1,76883.99,0.0,-0.98363,2e-05,1.67603]
[1779606066135,40.1,76878.53,0.0,-0.98376,2e-05,1.66407]
[1779606067142,40.1,76877.13,0.0,-0.9838,2e-05,1.66102]
[1779606072177,40.1,76876.06,0.0,-0.98383,2e-05,1.65869]
[1779606077218,40.1,76874.87,0.0,-0.98385,2e-05,1.6561]
[1779606082250,40.1,76874.34,0.0,-0.98387,2e-05,1.65495]
[1779606087285,40.1,76876.79,0.0,-0.98381,2e-05,1.66028]
[1779606092320,40.1,76873.84,0.0,-0.98391,2e-05,1.65075]
[1779606097355,40.1,76871.04,0.0,-0.98398,2e-05,1.64469]
[1779606102391,40.1,76869.72,0.0,-0.98401,2e-05,1.64183]
[1779606104406,40.1,76863.65,0.0,-0.98416,2e-05,1.62876]
[1779606105413,40.1,76855.44,0.0,-0.98435,2e-05,1.6112]
[1779606106424,40.1,76854.31,0.0,-0.98438,2e-05,1.60879]
[1779606107426,40.1,76859.97,0.0,-0.98424,2e-05,1.62087]
[1779606108432,40.1,76859.44,0.0,-0.98426,2e-05,1.61973]
[1779606109652,40.1,76871.82,0.0,-0.98396,2e-05,1.64637]
[1779606115484,40.1,76869.74,0.0,-0.98401,2e-05,1.64187]
[1779606120516,40.1,76872.45,0.0,-0.98394,2e-05,1.64774]
[1779606123542,40.1,76861.91,0.0,-0.9842,2e-05,1.62502]
[1779606127570,40.1,76856.19,0.0,-0.98434,2e-05,1.6128]
[1779606132605,40.1,76853.12,0.0,-0.98441,2e-05,1.60626]
[1779606137640,40.1,76851.3,0.0,-0.98445,2e-05,1.6024]
[1779606142675,40.1,76850.02,0.0,-0.98448,2e-05,1.59969]
[1779606147710,40.1,76851.34,0.0,-0.98445,2e-05,1.60249]
[1779606152745,40.1,76850.41,0.0,-0.9845,2e-05,1.59747]
[1779606153752,40.1,76861.8,0.0,-0.98423,2e-05,1.62171]
[1779606158788,40.1,76863.83,0.0,-0.98418,2e-05,1.62606]
[1779606163822,40.1,76857.55,0.0,-0.98433,2e-05,1.61264]
[1779606167852,40.1,76851.79,0.0,-0.98447,2e-05,1.6004]
[1779606172888,40.1,76850.84,0.0,-0.98449,2e-05,1.59838]
[1779606175909,40.1,76863.51,0.0,-0.98419,2e-05,1.62538]
[1779606181950,40.1,76865.37,0.0,-0.98414,2e-05,1.62937]
[1779606186986,40.1,76866.08,0.0,-0.98413,2e-05,1.6309]
[1779606195046,40.1,76867.56,0.0,-0.98409,2e-05,1.63408]
[1779606201088,40.1,76871.22,0.0,-0.984,2e-05,1.64198]
[1779606204109,40.1,76867.8,0.0,-0.98408,2e-05,1.6346]
[1779606206122,40.1,76862.72,0.0,-0.98421,2e-05,1.62369]
[1779606210377,40.1,76855.88,0.0,-0.98437,2e-05,1.60908]
[1779606215185,40.1,76849.88,0.0,-0.98454,2e-05,1.59331]
[1779606217200,40.1,76854.44,0.0,-0.98443,2e-05,1.60297]
[1779606222266,40.1,76862.03,0.0,-0.98425,2e-05,1.61914]
[1779606223266,40.1,76895.02,0.0,-0.98344,3e-05,1.6909]
[1779606224272,40.1,76895.53,0.0,-0.98343,3e-05,1.69202]
[1779606225278,40.1,76888.09,0.0,-0.98362,2e-05,1.67562]
[1779606226286,40.1,76885.88,0.0,-0.98367,2e-05,1.67077]
[1779606228302,40.1,76885.0,0.0,-0.98369,2e-05,1.66884]
[1779606233339,40.1,76901.55,0.0,-0.98328,3e-05,1.70539]
[1779606234348,40.1,76908.46,0.0,-0.9831,3e-05,1.72083]
[1779606235355,40.1,76905.36,0.0,-0.98318,3e-05,1.71389]
[1779606237366,40.1,76908.11,0.0,-0.98311,3e-05,1.72004]
[1779606242402,40.1,76905.01,0.0,-0.98319,3e-05,1.7131]
[1779606243409,40.1,76902.97,0.0,-0.98324,3e-05,1.70855]
[1779606246430,40.1,76896.81,0.0,-0.9834,3e-05,1.69486]
[1779606251465,40.1,76894.24,0.0,-0.98346,3e-05,1.68917]
[1779606257507,40.1,76895.6,0.0,-0.98343,3e-05,1.69218]
[1779606262541,40.1,76893.02,0.0,-0.98349,2e-05,1.68648]
[1779606267578,40.1,76894.28,0.0,-0.98346,3e-05,1.68926]
[1779606269591,40.1,76886.5,0.0,-0.98366,2e-05,1.67213]
[1779606270810,40.1,76883.99,0.0,-0.98372,2e-05,1.66663]
[1779606276640,40.1,76885.72,0.0,-0.9837,2e-05,1.66729]
[1779606280880,40.1,76893.84,0.0,-0.9835,2e-05,1.68513]
[1779606281676,40.1,76893.84,0.0,-0.9835,2e-05,1.68513]
[1779606285704,40.1,76886.73,0.0,-0.98368,2e-05,1.6695]
[1779606290950,40.1,76887.29,0.0,-0.98367,2e-05,1.67073]
[1779606296782,40.1,76888.08,0.0,-0.98365,2e-05,1.67246]
[1779606301818,40.1,76887.38,0.0,-0.98366,2e-05,1.67093]
[1779606303830,40.1,76881.84,0.0,-0.9838,2e-05,1.65882]
[1779606305845,40.1,76872.11,0.0,-0.98404,2e-05,1.63771]
[1779606309871,40.1,76861.01,0.0,-0.98431,2e-05,1.61389]
[1779606314907,40.1,76856.58,0.0,-0.98441,2e-05,1.60446]
[1779606319942,40.1,76855.77,0.0,-0.98443,2e-05,1.60274]
[1779606324977,40.1,76857.4,0.0,-0.98439,2e-05,1.6062]
[1779606330014,40.1,76855.46,0.0,-0.98444,2e-05,1.60208]
[1779606335047,40.1,76852.35,0.0,-0.98454,2e-05,1.59245]
[1779606340083,40.1,76850.27,0.0,-0.98459,2e-05,1.58806]
[1779606345118,40.1,76846.85,0.0,-0.98467,2e-05,1.58087]
[1779606350152,40.1,76843.57,0.0,-0.98475,2e-05,1.57399]
[1779606355187,40.1,76840.23,0.0,-0.98482,2e-05,1.56701]
[1779606360221,40.1,76839.41,0.0,-0.98484,2e-05,1.5653]
[1779606363246,40.1,76848.89,0.0,-0.98462,2e-05,1.58516]
[1779606368279,40.1,76851.16,0.0,-0.98457,2e-05,1.58994]
[1779606370292,40.1,76843.54,0.0,-0.98475,2e-05,1.57393]
[1779606375328,40.1,76841.78,0.0,-0.98479,2e-05,1.57025]
[1779606380362,40.1,76840.57,0.0,-0.98482,2e-05,1.56772]
[1779606383383,40.1,76849.34,0.0,-0.98461,2e-05,1.58611]
[1779606388418,40.1,76846.27,0.0,-0.98468,2e-05,1.57965]
[1779606390431,40.1,76839.68,0.0,-0.98484,2e-05,1.56587]
[1779606391662,40.1,76840.62,0.0,-0.98484,2e-05,1.56482]
[1779606397482,40.1,76840.31,0.0,-0.98485,2e-05,1.56417]
[1779606402517,40.1,76840.61,0.0,-0.98484,2e-05,1.5648]
[1779606407552,40.1,76840.38,0.0,-0.98485,2e-05,1.56432]
[1779606412588,40.1,76840.25,0.0,-0.98485,2e-05,1.56405]
[1779606417622,40.1,76840.17,0.0,-0.98485,2e-05,1.56388]
[1779606422657,40.1,76839.71,0.0,-0.98486,2e-05,1.56292]
[1779606427692,40.1,76839.46,0.0,-0.98487,2e-05,1.5624]
[1779606431942,40.1,76846.14,0.0,-0.98471,2e-05,1.57636]
[1779606437762,40.1,76846.22,0.0,-0.98471,2e-05,1.57652]
[1779606442801,40.1,76846.95,0.0,-0.9847,2e-05,1.57805]
[1779606443809,40.1,76840.27,0.0,-0.98485,2e-05,1.56409]
[1779606444818,40.1,76839.11,0.0,-0.98488,2e-05,1.56167]
[1779606449851,40.1,76831.43,0.0,-0.98506,2e-05,1.54576]
[1779606452091,40.1,76829.46,0.0,-0.98513,2e-05,1.53872]
[1779606457909,40.1,76829.73,0.0,-0.98512,2e-05,1.53927]
[1779606466973,40.1,76830.51,0.0,-0.9851,2e-05,1.54088]
[1779606472232,40.1,76828.29,0.0,-0.98516,2e-05,1.53631]
[1779606478049,40.1,76829.34,0.0,-0.98513,2e-05,1.53847]
[1779606488118,40.1,76829.94,0.0,-0.98512,2e-05,1.53971]
[1779606489126,40.1,76823.67,0.0,-0.98526,2e-05,1.52684]
[1779606494160,40.1,76823.87,0.0,-0.98526,2e-05,1.52725]
[1779606499195,40.1,76821.33,0.0,-0.98531,2e-05,1.52206]
[1779606507252,40.1,76821.66,0.0,-0.98531,2e-05,1.52274]
[1779606512286,40.1,76820.84,0.0,-0.98535,2e-05,1.51811]
[1779606515307,40.1,76819.22,0.0,-0.98539,2e-05,1.51482]
[1779606517323,40.1,76819.18,0.0,-0.98539,2e-05,1.51474]
[1779606519336,40.1,76818.58,0.0,-0.9854,2e-05,1.51352]
[1779606521349,40.1,76819.16,0.0,-0.98539,2e-05,1.51469]
[1779606525378,40.1,76820.89,0.0,-0.98535,2e-05,1.51821]
[1779606529405,40.1,76820.26,0.0,-0.98537,2e-05,1.51693]
[1779606534443,40.1,76821.0,0.0,-0.98535,2e-05,1.51844]
[1779606539476,40.1,76824.65,0.0,-0.98527,2e-05,1.52589]
[1779606542494,40.1,76830.72,0.0,-0.98513,2e-05,1.53834]
[1779606544511,40.1,76838.46,0.0,-0.98495,2e-05,1.55432]
[1779606549548,40.1,76837.83,0.0,-0.98496,2e-05,1.55302]
[1779606554582,40.1,76836.58,0.0,-0.98499,2e-05,1.55043]
[1779606559619,40.1,76833.94,0.0,-0.98505,2e-05,1.54497]
[1779606564653,40.1,76833.52,0.0,-0.98506,2e-05,1.5441]
[1779606569688,40.1,76831.59,0.0,-0.98511,2e-05,1.54013]
[1779606574724,40.1,76831.11,0.0,-0.98515,2e-05,1.53616]
[1779606579763,40.1,76830.54,0.0,-0.98516,2e-05,1.53499]
[1779606586812,40.1,76830.47,0.0,-0.98516,2e-05,1.53485]
[1779606591847,40.1,76828.47,0.0,-0.98521,2e-05,1.53074]
[1779606596882,40.1,76828.23,0.0,-0.98521,2e-05,1.53025]
[1779606601918,40.1,76826.96,0.0,-0.98524,2e-05,1.52765]
[1779606606956,40.1,76823.32,0.0,-0.98532,2e-05,1.52021]
[1779606611988,40.1,76824.22,0.0,-0.9853,2e-05,1.52205]
[1779606617031,40.1,76822.66,0.0,-0.98534,2e-05,1.51887]
[1779606622066,40.1,76824.13,0.0,-0.98531,2e-05,1.52186]
[1779606627101,40.1,76822.73,0.0,-0.98534,2e-05,1.51901]
[1779606631129,40.1,76817.57,0.0,-0.98548,2e-05,1.50558]
[1779606636169,40.1,76817.84,0.0,-0.98547,2e-05,1.50613]
[1779606641199,40.1,76817.93,0.0,-0.98547,2e-05,1.50631]
[1779606647242,40.1,76815.93,0.0,-0.98552,2e-05,1.50227]
[1779606652276,40.1,76818.42,0.0,-0.98546,2e-05,1.50731]
[1779606657311,40.1,76818.19,0.0,-0.98547,2e-05,1.50684]
[1779606663587,40.1,76819.2,0.0,-0.98544,2e-05,1.50889]
[1779606669394,40.1,76822.95,0.0,-0.98536,2e-05,1.51651]
[1779606674431,40.1,76817.64,0.0,-0.98548,2e-05,1.50573]
[1779606680472,40.1,76809.65,0.0,-0.98566,2e-05,1.48962]
[1779606685507,40.1,76804.42,0.0,-0.98577,2e-05,1.47915]
[1779606690543,40.1,76802.64,0.0,-0.98581,2e-05,1.4756]
[1779606695579,40.1,76800.16,0.0,-0.98589,2e-05,1.46778]
[1779606703875,40.1,76798.54,0.0,-0.98593,2e-05,1.46456]
[1779606711690,40.1,76801.69,0.0,-0.98586,2e-05,1.47082]
[1779606713946,40.1,76806.76,0.0,-0.98575,2e-05,1.48092]
[1779606724018,40.1,76808.08,0.0,-0.98572,2e-05,1.48356]
[1779606730823,40.1,76811.59,0.0,-0.98564,2e-05,1.4906]
[1779606735858,40.1,76812.32,0.0,-0.98563,2e-05,1.49206]
[1779606739891,40.1,76804.97,0.0,-0.98579,2e-05,1.47735]
[1779606744158,40.1,76811.11,0.0,-0.98565,2e-05,1.48963]
[1779606749961,40.1,76813.71,0.0,-0.98559,2e-05,1.49486]
[1779606757011,40.1,76815.7,0.0,-0.98558,2e-05,1.49594]
[1779606762044,40.1,76813.28,0.0,-0.98563,2e-05,1.49107]
[1779606767080,40.1,76808.38,0.0,-0.98574,2e-05,1.48125]
[1779606772119,40.1,76810.37,0.0,-0.9857,2e-05,1.48523]
[1779606780174,40.1,76811.62,0.0,-0.98567,2e-05,1.48774]
[1779606785211,40.1,76813.79,0.0,-0.98562,2e-05,1.4921]
[1779606790244,40.1,76822.03,0.0,-0.98544,2e-05,1.50874]
[1779606797293,40.1,76818.54,0.0,-0.98551,2e-05,1.50167]
[1779606802328,40.1,76822.57,0.0,-0.98542,2e-05,1.50983]
[1779606808370,40.1,76823.49,0.0,-0.9854,2e-05,1.5117]
[1779606814650,40.1,76823.26,0.0,-0.98543,2e-05,1.50829]
[1779606820454,40.1,76825.92,0.0,-0.98537,2e-05,1.51369]
[1779606826496,40.1,76825.17,0.0,-0.98539,2e-05,1.51216]
[1779606831531,40.1,76824.59,0.0,-0.9854,2e-05,1.51099]
[1779606838590,40.1,76824.84,0.0,-0.9854,2e-05,1.51149]
[1779606842608,40.1,76818.87,0.0,-0.98553,2e-05,1.4994]
[1779606847644,40.1,76819.13,0.0,-0.98553,2e-05,1.49993]
[1779606855700,40.1,76820.31,0.0,-0.9855,2e-05,1.50231]
[1779606861742,40.1,76819.82,0.0,-0.98551,2e-05,1.50132]
[1779606863756,40.1,76813.89,0.0,-0.98564,2e-05,1.48937]
[1779606868791,40.1,76811.98,0.0,-0.98569,2e-05,1.48554]
[1779606873826,40.1,76811.27,0.0,-0.98573,2e-05,1.4812]
[1779606878862,40.1,76810.1,0.0,-0.98576,2e-05,1.47887]
[1779606883895,40.1,76807.73,0.0,-0.98581,2e-05,1.47414]
[1779606888930,40.1,76807.5,0.0,-0.98581,2e-05,1.47368]
[1779606893966,40.1,76805.21,0.0,-0.98586,2e-05,1.46912]
[1779606901015,40.1,76803.93,0.0,-0.98589,2e-05,1.46658]
[1779606906052,40.1,76805.04,0.0,-0.98587,2e-05,1.46878]
[1779606911087,40.1,76803.58,0.0,-0.9859,2e-05,1.46589]
[1779606917129,40.1,76804.84,0.0,-0.98587,2e-05,1.46839]
[1779606922164,40.1,76805.28,0.0,-0.98586,2e-05,1.46926]
[1779606924178,40.1,76810.49,0.0,-0.98575,2e-05,1.47965]
[1779606925450,40.1,76816.36,0.0,-0.98562,2e-05,1.49141]
[1779606927199,40.1,76814.74,0.0,-0.98565,2e-05,1.48816]
[1779606928207,40.1,76807.21,0.0,-0.98582,2e-05,1.4731]
[1779606930220,40.1,76804.49,0.0,-0.98588,2e-05,1.46769]
[1779606935521,40.1,76803.87,0.0,-0.98592,2e-05,1.46357]
[1779606942306,40.1,76803.26,0.0,-0.98593,2e-05,1.46236]
[1779606951367,40.1,76802.63,0.0,-0.98595,2e-05,1.46111]
[1779606952375,40.1,76793.16,0.0,-0.98615,2e-05,1.44246]
[1779606955661,40.1,76784.37,0.0,-0.98634,2e-05,1.42532]
[1779606956403,40.1,76784.37,0.0,-0.98634,2e-05,1.42532]
[1779606960433,40.1,76789.74,0.0,-0.98623,2e-05,1.43577]
[1779606963452,40.1,76800.25,0.0,-0.986,2e-05,1.45641]
[1779606969494,40.1,76802.1,0.0,-0.98596,2e-05,1.46006]
[1779606970501,40.1,76810.91,0.0,-0.98577,2e-05,1.47757]
[1779606975809,40.1,76807.85,0.0,-0.98583,2e-05,1.47147]
[1779606981578,40.1,76808.36,0.0,-0.98582,2e-05,1.47249]
[1779606986613,40.1,76810.6,0.0,-0.98577,2e-05,1.47695]
[1779606991647,40.1,76808.92,0.0,-0.98584,2e-05,1.4707]
[1779606996684,40.1,76809.33,0.0,-0.98583,2e-05,1.47152]
[1779607001717,40.1,76808.89,0.0,-0.98584,2e-05,1.47064]
[1779607006753,40.1,76811.3,0.0,-0.98578,2e-05,1.47544]
[1779607011789,40.1,76809.42,0.0,-0.98582,2e-05,1.47169]
[1779607016823,40.1,76808.31,0.0,-0.98585,2e-05,1.46949]
[1779607021858,40.1,76807.43,0.0,-0.98587,2e-05,1.46774]
[1779607024879,40.1,76801.78,0.0,-0.98599,2e-05,1.45654]
[1779607029915,40.1,76800.25,0.0,-0.98603,2e-05,1.45353]
[1779607035957,40.1,76801.13,0.0,-0.98601,2e-05,1.45526]
[1779607040991,40.1,76803.55,0.0,-0.98595,2e-05,1.46004]
[1779607046312,40.1,76803.76,0.0,-0.98595,2e-05,1.46046]
[1779607052079,40.1,76807.1,0.0,-0.9859,2e-05,1.46418]
[1779607062149,40.1,76802.99,0.0,-0.98599,2e-05,1.45605]
[1779607067186,40.1,76804.02,0.0,-0.98597,2e-05,1.45808]
[1779607070207,40.1,76797.58,0.0,-0.98611,2e-05,1.4454]
[1779607074235,40.1,76797.06,0.0,-0.98612,2e-05,1.44437]
[1779607079270,40.1,76789.76,0.0,-0.98628,2e-05,1.4301]
[1779607084305,40.1,76787.75,0.0,-0.98632,2e-05,1.42619]
[1779607089341,40.1,76788.66,0.0,-0.9863,2e-05,1.42796]
[1779607094376,40.1,76787.76,0.0,-0.98632,2e-05,1.42621]
[1779607096663,40.1,76794.69,0.0,-0.98617,2e-05,1.43973]
[1779607102432,40.1,76795.09,0.0,-0.98616,2e-05,1.44051]
[1779607107468,40.1,76796.99,0.0,-0.98612,2e-05,1.44424]
[1779607113509,40.1,76798.38,0.0,-0.98612,2e-05,1.44409]
[1779607119551,40.1,76794.66,0.0,-0.9862,2e-05,1.43681]
[1779607126874,40.1,76791.87,0.0,-0.98626,2e-05,1.43136]
[1779607132643,40.1,76789.31,0.0,-0.98632,2e-05,1.42638]
[1779607137677,40.1,76789.75,0.0,-0.98631,2e-05,1.42723]
[1779607147014,40.1,76793.71,0.0,-0.98622,2e-05,1.43495]
[1779607152783,40.1,76794.18,0.0,-0.98621,2e-05,1.43587]
[1779607157818,40.1,76798.9,0.0,-0.98611,2e-05,1.44512]
[1779607162852,40.1,76796.19,0.0,-0.98617,2e-05,1.4398]
[1779607170909,40.1,76792.05,0.0,-0.98626,2e-05,1.43171]
[1779607173930,40.1,76795.72,0.0,-0.9862,2e-05,1.43602]
[1779607178964,40.1,76795.84,0.0,-0.9862,2e-05,1.43625]
[1779607183999,40.1,76797.52,0.0,-0.98616,2e-05,1.43954]
[1779607187027,40.1,76802.61,0.0,-0.98605,2e-05,1.44953]
[1779607192058,40.1,76807.58,0.0,-0.98595,2e-05,1.45935]
[1779607197093,40.1,76809.21,0.0,-0.98591,2e-05,1.46258]
[1779607202148,40.1,76811.0,0.0,-0.98587,2e-05,1.46613]
[1779607207436,40.1,76811.58,0.0,-0.98586,2e-05,1.46728]
[1779607214235,40.1,76814.45,0.0,-0.98579,2e-05,1.47299]
[1779607215245,40.1,76809.32,0.0,-0.98591,2e-05,1.46279]
[1779607221283,40.1,76808.37,0.0,-0.98593,2e-05,1.46091]
[1779607222290,40.1,76799.45,0.0,-0.98612,2e-05,1.44332]
[1779607223297,40.1,76798.29,0.0,-0.98615,2e-05,1.44105]
[1779607229341,40.1,76799.72,0.0,-0.98612,2e-05,1.44385]
[1779607234376,40.1,76798.59,0.0,-0.98617,2e-05,1.43877]
[1779607239409,40.1,76797.18,0.0,-0.9862,2e-05,1.43601]
[1779607241423,40.1,76788.42,0.0,-0.98639,2e-05,1.41896]
[1779607246459,40.1,76788.59,0.0,-0.98638,2e-05,1.41929]
[1779607251493,40.1,76786.53,0.0,-0.98643,2e-05,1.41531]
[1779607256528,40.1,76791.64,0.0,-0.98632,2e-05,1.42521]
[1779607257792,40.1,76790.78,0.0,-0.98634,2e-05,1.42354]
[1779607263576,40.1,76789.31,0.0,-0.98637,2e-05,1.42069]
[1779607266602,40.1,76788.47,0.0,-0.98639,2e-05,1.41906]
[1779607271634,40.1,76788.76,0.0,-0.98638,2e-05,1.41962]
[1779607277933,40.1,76790.46,0.0,-0.98634,2e-05,1.42292]
[1779607283717,40.1,76788.81,0.0,-0.98638,2e-05,1.41972]
[1779607288752,40.1,76786.43,0.0,-0.98643,2e-05,1.41511]
[1779607294794,40.1,76784.3,0.0,-0.9865,2e-05,1.40817]
[1779607300836,40.1,76784.13,0.0,-0.9865,2e-05,1.40784]
[1779607305871,40.1,76781.89,0.0,-0.98655,2e-05,1.40354]
[1779607310906,40.1,76784.24,0.0,-0.9865,2e-05,1.40806]
[1779607315941,40.1,76781.49,0.0,-0.98656,2e-05,1.40277]
[1779607320975,40.1,76781.48,0.0,-0.98656,2e-05,1.40275]
[1779607328339,40.1,76781.7,0.0,-0.98656,2e-05,1.40317]
[1779607334068,40.1,76784.77,0.0,-0.98649,2e-05,1.40908]
[1779607339103,40.1,76785.32,0.0,-0.98648,2e-05,1.41014]
[1779607344138,40.1,76785.59,0.0,-0.98647,2e-05,1.41066]
[1779607349173,40.1,76784.54,0.0,-0.9865,2e-05,1.40863]
[1779607357228,40.1,76782.66,0.0,-0.98656,2e-05,1.40219]
[1779607362265,40.1,76784.53,0.0,-0.98652,2e-05,1.40579]
[1779607365285,40.1,76776.2,0.0,-0.9867,2e-05,1.38984]
[1779607371328,40.1,76774.52,0.0,-0.98673,2e-05,1.38664]
[1779607376362,40.1,76773.85,0.0,-0.98675,2e-05,1.38536]
[1779607381398,40.1,76775.54,0.0,-0.98671,2e-05,1.38858]
[1779607386434,40.1,76777.25,0.0,-0.98667,2e-05,1.39184]
[1779607391469,40.1,76789.71,0.0,-0.98641,2e-05,1.41578]
[1779607392480,40.1,76793.82,0.0,-0.98632,2e-05,1.42375]
[1779607398846,40.1,76791.57,0.0,-0.98637,2e-05,1.41938]
[1779607404560,40.1,76790.5,0.0,-0.98639,2e-05,1.41731]
[1779607412620,40.1,76789.62,0.0,-0.98644,2e-05,1.41276]
[1779607418986,40.1,76786.46,0.0,-0.98651,2e-05,1.40667]
[1779607424702,40.1,76785.07,0.0,-0.98654,2e-05,1.404]
[1779607429742,40.1,76783.35,0.0,-0.98657,2e-05,1.4007]
[1779607434776,40.1,76784.05,0.0,-0.98656,2e-05,1.40204]
[1779607439813,40.1,76784.2,0.0,-0.98655,2e-05,1.40233]
[1779607447870,40.1,76784.31,0.0,-0.98655,2e-05,1.40254]
[1779607450890,40.1,76789.73,0.0,-0.98644,2e-05,1.41298]
[1779607456932,40.1,76792.68,0.0,-0.98637,2e-05,1.41868]
[1779607461967,40.1,76791.41,0.0,-0.9864,2e-05,1.41623]
[1779607469343,40.1,76794.05,0.0,-0.98635,2e-05,1.42134]
[1779607479416,40.1,76798.11,0.0,-0.98628,2e-05,1.42638]
[1779607485130,40.1,76796.7,0.0,-0.98631,2e-05,1.42364]
[1779607490166,40.1,76792.74,0.0,-0.9864,2e-05,1.41596]
[1779607495201,40.1,76788.07,0.0,-0.9865,2e-05,1.40694]
[1779607503255,40.1,76783.7,0.0,-0.98659,2e-05,1.39855]
[1779607509297,40.1,76782.79,0.0,-0.98661,2e-05,1.3968]
[1779607514332,40.1,76778.96,0.0,-0.98669,2e-05,1.38948]
[1779607519368,40.1,76777.43,0.0,-0.98672,2e-05,1.38657]
[1779607524405,40.1,76775.96,0.0,-0.98675,2e-05,1.38377]
[1779607526418,40.1,76768.77,0.0,-0.9869,2e-05,1.37016]
[1779607531452,40.1,76770.41,0.0,-0.98689,2e-05,1.37047]
[1779607538501,40.1,76773.85,0.0,-0.98682,2e-05,1.37697]
[1779607543541,40.1,76776.1,0.0,-0.98678,2e-05,1.38124]
[1779607549907,40.1,76773.67,0.0,-0.98683,2e-05,1.37663]
[1779607556628,40.1,76773.67,0.0,-0.98683,2e-05,1.37663]
[1779607561663,40.1,76770.75,0.0,-0.98689,2e-05,1.37111]
[1779607566697,40.1,76771.23,0.0,-0.98688,2e-05,1.37202]
[1779607571733,40.1,76769.95,0.0,-0.9869,2e-05,1.3696]
[1779607576767,40.1,76769.29,0.0,-0.98692,2e-05,1.36836]
[1779607582810,40.1,76769.2,0.0,-0.98692,2e-05,1.36819]
[1779607584825,40.1,76777.41,0.0,-0.98675,2e-05,1.38373]
[1779607585833,40.1,76777.7,0.0,-0.98674,2e-05,1.38428]
[1779607590866,40.1,76775.57,0.0,-0.98679,2e-05,1.38023]
[1779607595901,40.1,76774.51,0.0,-0.98684,2e-05,1.37543]
[1779607603957,40.1,76773.72,0.0,-0.98685,2e-05,1.37394]
[1779607604964,40.1,76785.2,0.0,-0.98661,2e-05,1.39578]
[1779607605974,40.1,76788.32,0.0,-0.98655,2e-05,1.40176]
[1779607611006,40.1,76784.94,0.0,-0.98662,2e-05,1.39528]
[1779607618057,40.1,76785.47,0.0,-0.98661,2e-05,1.3963]
[1779607630471,40.1,76785.5,0.0,-0.98661,2e-05,1.39635]
[1779607640541,40.1,76787.29,0.0,-0.98657,2e-05,1.39978]
[1779607646254,40.1,76794.01,0.0,-0.98643,2e-05,1.41273]
[1779607652294,40.1,76792.39,0.0,-0.98649,2e-05,1.40676]
[1779607657329,40.1,76792.01,0.0,-0.98649,2e-05,1.40603]
[1779607664379,40.1,76791.29,0.0,-0.98651,2e-05,1.40464]
[1779607670756,40.1,76790.18,0.0,-0.98653,2e-05,1.40251]
[1779607676462,40.1,76789.6,0.0,-0.98655,2e-05,1.40139]
[1779607681498,40.1,76789.14,0.0,-0.98655,2e-05,1.40051]
[1779607686532,40.1,76789.94,0.0,-0.98654,2e-05,1.40204]
[1779607691567,40.1,76792.11,0.0,-0.98649,2e-05,1.40622]
[1779607697610,40.1,76792.62,0.0,-0.98648,2e-05,1.4072]
[1779607706673,40.1,76796.49,0.0,-0.9864,2e-05,1.41468]
[1779607708686,40.1,76802.5,0.0,-0.98627,2e-05,1.42635]
[1779607713721,40.1,76805.38,0.0,-0.98623,2e-05,1.4291]
[1779607718757,40.1,76807.22,0.0,-0.98619,2e-05,1.43269]
[1779607723792,40.1,76807.67,0.0,-0.98618,2e-05,1.43357]
[1779607728827,40.1,76809.41,0.0,-0.98615,2e-05,1.43698]
[1779607733862,40.1,76810.54,0.0,-0.98612,2e-05,1.43919]
[1779607739905,40.1,76809.56,0.0,-0.98614,2e-05,1.43727]
[1779607744939,40.1,76809.3,0.0,-0.98615,2e-05,1.43676]
[1779607751322,40.1,76810.51,0.0,-0.98612,2e-05,1.43914]
[1779607759038,40.1,76812.31,0.0,-0.98608,2e-05,1.44267]
[1779607764111,40.1,76815.03,0.0,-0.98602,2e-05,1.44803]
[1779607769133,40.1,76815.27,0.0,-0.98602,2e-05,1.4485]
[1779607774168,40.1,76820.92,0.0,-0.98592,2e-05,1.45677]
[1779607779205,40.1,76818.9,0.0,-0.98597,2e-05,1.45277]
[1779607789275,40.1,76816.3,0.0,-0.98602,2e-05,1.44764]
[1779607794309,40.1,76815.65,0.0,-0.98604,2e-05,1.44636]
[1779607799344,40.1,76815.44,0.0,-0.98604,2e-05,1.44594]
[1779607804379,40.1,76812.73,0.0,-0.9861,2e-05,1.44061]
[1779607809414,40.1,76812.05,0.0,-0.98612,2e-05,1.43928]
[1779607811745,40.1,76810.66,0.0,-0.98615,2e-05,1.43655]
[1779607814449,40.1,76805.51,0.0,-0.98626,2e-05,1.42648]
[1779607819484,40.1,76801.53,0.0,-0.98634,2e-05,1.41874]
[1779607820493,40.1,76792.69,0.0,-0.98653,2e-05,1.40167]
[1779607823514,40.1,76794.68,0.0,-0.98649,2e-05,1.4055]
[1779607826536,40.1,76787.3,0.0,-0.98665,2e-05,1.39134]
[1779607830564,40.1,76786.62,0.0,-0.98666,2e-05,1.39004]
[1779607834590,40.1,76787.16,0.0,-0.98667,2e-05,1.38825]
[1779607839626,40.1,76784.79,0.0,-0.98672,2e-05,1.38373]
[1779607842648,40.1,76779.58,0.0,-0.98683,2e-05,1.37385]
[1779607847682,40.1,76780.11,0.0,-0.98682,2e-05,1.37485]
[1779607852716,40.1,76777.17,0.0,-0.98688,2e-05,1.36929]
[1779607858759,40.1,76776.58,0.0,-0.9869,2e-05,1.36818]
[1779607863794,40.1,76777.83,0.0,-0.98687,2e-05,1.37054]
[1779607865808,40.1,76768.2,0.0,-0.98707,2e-05,1.35244]
[1779607871849,40.1,76770.33,0.0,-0.98702,2e-05,1.35643]
[1779607872166,40.1,76777.0,0.0,-0.98689,2e-05,1.36897]
[1779607872860,40.1,76777.0,0.0,-0.98689,2e-05,1.36897]
[1779607877893,40.1,76779.24,0.0,-0.98684,2e-05,1.3732]
[1779607882929,40.1,76775.74,0.0,-0.98691,2e-05,1.36655]
[1779607885951,40.1,76782.31,0.0,-0.98678,2e-05,1.37896]
[1779607892306,40.1,76784.62,0.0,-0.98677,2e-05,1.37956]
[1779607898035,40.1,76783.49,0.0,-0.98679,2e-05,1.37729]
[1779607902376,40.1,76777.79,0.0,-0.98691,2e-05,1.36642]
[1779607910120,40.1,76775.95,0.0,-0.98695,2e-05,1.36295]
[1779607915157,40.1,76776.43,0.0,-0.98694,2e-05,1.36384]
[1779607920190,40.1,76775.5,0.0,-0.98696,2e-05,1.36208]
[1779607925224,40.1,76774.73,0.0,-0.98697,2e-05,1.36063]
[1779607930260,40.1,76775.63,0.0,-0.98696,2e-05,1.36232]
[1779607935295,40.1,76776.65,0.0,-0.98693,2e-05,1.36424]
[1779607941337,40.1,76777.18,0.0,-0.98692,2e-05,1.36522]
[1779607946372,40.1,76779.5,0.0,-0.98688,2e-05,1.36958]
[1779607947380,40.1,76786.64,0.0,-0.98673,2e-05,1.38309]
[1779607952736,40.09,76788.25,0.0,-0.98673,2e-05,1.38235]
[1779607958456,40.09,76787.12,0.0,-0.98676,2e-05,1.38002]
[1779607960470,40.09,76780.41,0.0,-0.9869,2e-05,1.36728]
[1779607965505,40.09,76781.86,0.0,-0.98687,2e-05,1.36997]
[1779607971547,40.09,76780.98,0.0,-0.98689,2e-05,1.36825]
[1779607974568,40.09,76775.93,0.0,-0.98699,2e-05,1.35874]
[1779607979603,40.09,76775.59,0.0,-0.987,2e-05,1.3581]
[1779607984638,40.09,76775.2,0.0,-0.987,2e-05,1.35737]
[1779607986652,40.09,76782.41,0.0,-0.98686,2e-05,1.37093]
[1779607992695,40.09,76785.82,0.0,-0.98679,2e-05,1.37724]
[1779607998736,40.09,76784.18,0.0,-0.98682,2e-05,1.37401]
[1779608003772,40.09,76779.94,0.0,-0.98691,2e-05,1.36595]
[1779608008807,40.09,76779.63,0.0,-0.98692,2e-05,1.36535]
[1779608013842,40.09,76780.53,0.0,-0.98692,2e-05,1.36423]
[1779608018877,40.09,76779.88,0.0,-0.98694,2e-05,1.36299]
[1779608023912,40.09,76779.82,0.0,-0.98694,2e-05,1.36287]
[1779608028947,40.09,76779.94,0.0,-0.98694,2e-05,1.36309]
[1779608033981,40.09,76780.45,0.0,-0.98693,2e-05,1.36404]
[1779608040032,40.09,76780.61,0.0,-0.98692,2e-05,1.36432]
[1779608045060,40.09,76780.66,0.0,-0.98692,2e-05,1.36439]
[1779608050100,40.08,76787.14,0.0,-0.98679,2e-05,1.37661]
[1779608055132,40.08,76786.49,0.0,-0.9868,2e-05,1.37526]
[1779608060169,40.08,76783.2,0.0,-0.98687,2e-05,1.36896]
[1779608065205,40.08,76781.52,0.0,-0.98691,2e-05,1.36575]
[1779608070239,40.08,76778.57,0.0,-0.98697,2e-05,1.36019]
[1779608073580,40.08,76786.01,0.0,-0.98684,2e-05,1.37143]
[1779608075277,40.08,76790.42,0.0,-0.98675,2e-05,1.37979]
[1779608078296,40.08,76792.52,0.0,-0.98671,2e-05,1.38369]
[1779608082324,40.08,76800.67,0.0,-0.98654,2e-05,1.39912]
[1779608086352,40.08,76810.1,0.0,-0.98634,2e-05,1.41705]
[1779608088367,40.08,76805.64,0.0,-0.98644,2e-05,1.4082]
[1779608089373,40.08,76802.86,0.0,-0.9865,2e-05,1.40275]
[1779608094408,40.08,76801.13,0.0,-0.98654,2e-05,1.39906]
[1779608095416,40.08,76807.47,0.0,-0.9864,2e-05,1.41122]
[1779608096422,40.08,76806.9,0.0,-0.98641,2e-05,1.41003]
[1779608099451,40.07,76814.19,0.0,-0.98626,2e-05,1.42392]
[1779608100459,40.07,76830.84,0.0,-0.98591,2e-05,1.45559]
[1779608101465,40.06,76835.71,0.0,-0.98582,2e-05,1.46363]
[1779608102475,40.05,76834.95,0.0,-0.98586,2e-05,1.46033]
[1779608103788,40.04,76822.99,0.0,-0.98614,2e-05,1.43481]
[1779608106505,40.04,76819.71,0.0,-0.98622,2e-05,1.42799]
[1779608110528,40.03,76813.94,0.0,-0.98635,2e-05,1.41634]
[1779608111537,40.03,76812.9,0.0,-0.98637,2e-05,1.41421]
[1779608112542,40.03,76807.59,0.0,-0.98649,2e-05,1.40372]
[1779608117576,40.03,76805.14,0.0,-0.98654,2e-05,1.39854]
[1779608122612,40.03,76803.86,0.0,-0.98658,2e-05,1.3956]
[1779608127647,40.0,76802.29,0.0,-0.98666,2e-05,1.38772]
[1779608131681,39.99,76794.51,0.0,-0.98687,2e-05,1.36885]
[1779608140738,39.99,76793.3,0.0,-0.9869,2e-05,1.3659]
[1779608145773,39.98,76789.73,0.0,-0.98698,2e-05,1.35873]
[1779608150807,39.98,76788.41,0.0,-0.98701,2e-05,1.35579]
[1779608155853,39.98,76786.91,0.0,-0.98705,2e-05,1.35252]
[1779608157860,39.97,76778.03,0.0,-0.98724,2e-05,1.33521]
[1779608162897,39.96,76778.88,0.0,-0.98725,2e-05,1.33358]
[1779608167931,39.94,76785.59,0.0,-0.98715,2e-05,1.34273]
[1779608172967,39.91,76784.53,0.0,-0.98722,2e-05,1.33689]
[1779608176994,39.89,76794.29,0.0,-0.98705,2e-05,1.35203]
[1779608182034,39.87,76790.82,0.0,-0.98717,2e-05,1.34121]
[1779608187071,39.85,76788.32,0.0,-0.98727,2e-05,1.33262]
[1779608192105,39.82,76785.79,0.0,-0.98738,2e-05,1.32163]
[1779608196137,39.81,76779.73,0.0,-0.98753,2e-05,1.30827]
[1779608201172,39.8,76775.92,0.0,-0.98762,2e-05,1.29952]
[1779608206207,39.79,76773.8,0.0,-0.98768,2e-05,1.29425]
[1779608211243,39.79,76771.87,0.0,-0.98773,2e-05,1.28967]
[1779608216278,39.78,76770.87,0.0,-0.98776,2e-05,1.2869]
[1779608222320,39.77,76771.0,0.0,-0.98777,2e-05,1.28592]
[1779608227355,39.77,76770.51,0.0,-0.98779,2e-05,1.28407]
[1779608234717,39.76,76770.03,0.0,-0.98782,2e-05,1.28173]
[1779608240449,39.75,76769.74,0.0,-0.98783,2e-05,1.28023]
[1779608244787,39.75,76762.83,0.0,-0.98798,2e-05,1.26711]
[1779608251527,39.75,76763.29,0.0,-0.98799,2e-05,1.26527]
[1779608256563,39.75,76764.0,0.0,-0.98798,2e-05,1.26655]
[1779608261597,39.75,76763.7,0.0,-0.98798,2e-05,1.26601]
[1779608266632,39.75,76762.86,0.0,-0.988,2e-05,1.2645]
[1779608271666,39.75,76763.14,0.0,-0.98799,2e-05,1.265]
[1779608276702,39.75,76763.66,0.0,-0.98799,2e-05,1.26575]
[1779608281740,39.75,76762.86,0.0,-0.988,2e-05,1.26413]
[1779608286773,39.74,76761.06,0.0,-0.98804,2e-05,1.26083]
[1779608290806,39.74,76765.35,0.0,-0.98796,2e-05,1.26822]
[1779608293823,39.74,76770.78,0.0,-0.98786,2e-05,1.27714]
[1779608299863,39.73,76769.79,0.0,-0.9879,2e-05,1.27359]
[1779608305210,39.72,76769.54,0.0,-0.98792,2e-05,1.27199]
[1779608311947,39.71,76769.04,0.0,-0.98797,2e-05,1.2672]
[1779608316984,39.71,76768.74,0.0,-0.98798,2e-05,1.26618]
[1779608322022,39.71,76767.4,0.0,-0.98801,2e-05,1.26365]
[1779608327056,39.71,76766.14,0.0,-0.98803,2e-05,1.26139]
[1779608332091,39.71,76767.86,0.0,-0.988,2e-05,1.26445]
[1779608337128,39.71,76768.4,0.0,-0.98799,2e-05,1.26532]
[1779608342163,39.71,76768.68,0.0,-0.98798,2e-05,1.26568]
[1779608347197,39.71,76768.15,0.0,-0.98799,2e-05,1.26471]
[1779608352233,39.71,76767.44,0.0,-0.98801,2e-05,1.26344]
[1779608354248,39.71,76772.78,0.0,-0.98791,2e-05,1.27288]
[1779608359281,39.7,76775.15,0.0,-0.98787,2e-05,1.27606]
[1779608365629,39.69,76774.26,0.0,-0.9879,2e-05,1.27346]
[1779608371366,39.69,76772.66,0.0,-0.98796,2e-05,1.26723]
[1779608376401,39.69,76773.92,0.0,-0.98794,2e-05,1.26917]
[1779608385770,39.68,76770.0,0.0,-0.98802,2e-05,1.26161]
[1779608387480,39.68,76766.59,0.0,-0.98809,2e-05,1.25551]
[1779608392515,39.68,76764.56,0.0,-0.98813,2e-05,1.2519]
[1779608397551,39.68,76764.67,0.0,-0.98813,2e-05,1.25209]
[1779608402585,39.68,76764.5,0.0,-0.98813,2e-05,1.25179]
[1779608407621,39.68,76761.44,0.0,-0.98819,2e-05,1.24635]
[1779608412655,39.68,76758.22,0.0,-0.98825,2e-05,1.24066]
[1779608417691,39.68,76759.92,0.0,-0.98822,2e-05,1.24366]
[1779608424740,39.68,76761.21,0.0,-0.98819,2e-05,1.24595]
[1779608429776,39.68,76763.31,0.0,-0.98815,2e-05,1.24967]
[1779608434812,39.68,76763.56,0.0,-0.98817,2e-05,1.24748]
[1779608446192,39.68,76764.98,0.0,-0.98814,2e-05,1.25]
[1779608451931,39.68,76765.92,0.0,-0.98813,2e-05,1.25168]
[1779608459990,39.68,76764.83,0.0,-0.98815,2e-05,1.24974]
[1779608465023,39.68,76764.06,0.0,-0.98816,2e-05,1.24837]
[1779608470058,39.68,76764.58,0.0,-0.98815,2e-05,1.24929]
[1779608475094,39.68,76765.0,0.0,-0.98814,2e-05,1.25004]
[1779608480128,39.68,76759.43,0.0,-0.98825,2e-05,1.24017]
[1779608486472,39.68,76757.09,0.0,-0.9883,2e-05,1.23604]
[1779608493219,39.68,76755.82,0.0,-0.98834,2e-05,1.23119]
[1779608498254,39.68,76755.12,0.0,-0.98836,2e-05,1.22996]
[1779608504296,39.68,76754.16,0.0,-0.98838,2e-05,1.22827]
[1779608509331,39.68,76754.4,0.0,-0.98837,2e-05,1.22869]
[1779608515380,39.68,76753.16,0.0,-0.98839,2e-05,1.22652]
[1779608521416,39.68,76752.82,0.0,-0.9884,2e-05,1.22593]
[1779608526452,39.68,76750.93,0.0,-0.98844,2e-05,1.22262]
[1779608531487,39.68,76745.69,0.0,-0.98854,2e-05,1.21349]
[1779608536521,39.68,76743.33,0.0,-0.98858,2e-05,1.2094]
[1779608540549,39.68,76752.98,0.0,-0.9884,2e-05,1.22621]
[1779608545587,39.68,76753.14,0.0,-0.98839,2e-05,1.22649]
[1779608551630,39.68,76753.5,0.0,-0.98841,2e-05,1.22451]
[1779608556964,39.68,76752.75,0.0,-0.98843,2e-05,1.2232]
[1779608562707,39.68,76753.11,0.0,-0.98842,2e-05,1.22383]
[1779608572778,39.68,76753.26,0.0,-0.98842,2e-05,1.22409]
[1779608578819,39.68,76753.56,0.0,-0.98841,2e-05,1.22461]
[1779608583856,39.68,76753.75,0.0,-0.98841,2e-05,1.22495]
[1779608588891,39.68,76753.58,0.0,-0.98841,2e-05,1.22465]
[1779608594934,39.68,76753.24,0.0,-0.98842,2e-05,1.22405]
[1779608599968,39.68,76753.4,0.0,-0.98841,2e-05,1.22433]
[1779608600975,39.68,76759.51,0.0,-0.9883,2e-05,1.23506]
[1779608601982,39.68,76765.65,0.0,-0.98818,2e-05,1.24592]
[1779608602988,39.68,76766.28,0.0,-0.98817,2e-05,1.24703]
[1779608608024,39.68,76769.23,0.0,-0.98811,2e-05,1.25228]
[1779608614067,39.68,76770.99,0.0,-0.9881,2e-05,1.25277]
[1779608620108,39.68,76773.22,0.0,-0.98806,2e-05,1.25675]
[1779608625143,39.68,76774.55,0.0,-0.98803,2e-05,1.25913]
[1779608630178,39.68,76775.41,0.0,-0.98802,2e-05,1.26067]
[1779608637527,39.68,76776.72,0.0,-0.98799,2e-05,1.26301]
[1779608643269,39.68,76777.89,0.0,-0.98797,2e-05,1.26511]
[1779608648304,39.68,76777.94,0.0,-0.98797,2e-05,1.2652]
[1779608653339,39.68,76779.5,0.0,-0.98794,2e-05,1.26801]
[1779608658375,39.68,76780.8,0.0,-0.98791,2e-05,1.27035]
[1779608663408,39.68,76782.27,0.0,-0.98788,2e-05,1.273]
[1779608669451,39.68,76782.31,0.0,-0.98788,2e-05,1.27307]
[1779608674486,39.68,76782.91,0.0,-0.98789,2e-05,1.27148]
[1779608679521,39.68,76782.99,0.0,-0.98789,2e-05,1.27162]
[1779608686570,39.68,76780.81,0.0,-0.98794,2e-05,1.2677]
[1779608688584,39.68,76781.44,0.0,-0.98792,2e-05,1.26883]
[1779608693618,39.68,76788.22,0.0,-0.98779,2e-05,1.28069]
[1779608695633,39.67,76797.72,0.0,-0.98762,2e-05,1.29682]
[1779608697648,39.66,76802.01,0.0,-0.98755,2e-05,1.30305]
[1779608700672,39.65,76803.34,0.0,-0.98756,2e-05,1.3026]
[1779608705706,39.62,76800.22,0.0,-0.98767,2e-05,1.29169]
[1779608706715,39.61,76793.21,0.0,-0.98782,2e-05,1.27809]
[1779608708729,39.6,76785.75,0.0,-0.98798,2e-05,1.26327]
[1779608713765,39.58,76785.3,0.0,-0.98803,2e-05,1.2595]
[1779608715777,39.58,76779.63,0.0,-0.98814,2e-05,1.24852]
[1779608718113,39.57,76784.24,0.0,-0.98807,2e-05,1.2558]
[1779608724841,39.55,76783.65,0.0,-0.98812,2e-05,1.25098]
[1779608729878,39.54,76783.0,0.0,-0.98816,2e-05,1.24732]
[1779608735920,39.52,76783.34,0.0,-0.98821,2e-05,1.24246]
[1779608741962,39.5,76782.82,0.0,-0.98824,2e-05,1.23902]
[1779608746996,39.49,76783.15,0.0,-0.98826,2e-05,1.23766]
[1779608752032,39.48,76783.88,0.0,-0.98827,2e-05,1.23707]
[1779608757067,39.47,76784.29,0.0,-0.98828,2e-05,1.23594]
[1779608762102,39.46,76784.87,0.0,-0.98829,2e-05,1.23515]
[1779608767137,39.45,76784.97,0.0,-0.9883,2e-05,1.23355]
[1779608770158,39.44,76775.98,0.0,-0.98849,2e-05,1.21668]
[1779608771165,39.44,76776.39,0.0,-0.98848,2e-05,1.21732]
[1779608776203,39.43,76776.79,0.0,-0.98848,2e-05,1.21743]
[1779608781235,39.43,76776.88,0.0,-0.98848,2e-05,1.21699]
[1779608786270,39.43,76775.57,0.0,-0.98851,2e-05,1.21425]
[1779608791305,39.43,76776.12,0.0,-0.98853,2e-05,1.21237]
[1779608796340,39.43,76777.43,0.0,-0.98851,2e-05,1.21436]
[1779608801375,39.42,76777.51,0.0,-0.98851,2e-05,1.21442]
[1779608807418,39.42,76780.14,0.0,-0.98846,2e-05,1.21866]
[1779608810438,39.42,76772.11,0.0,-0.98861,2e-05,1.20462]
[1779608816480,39.42,76770.2,0.0,-0.98865,2e-05,1.2013]
[1779608821515,39.42,76767.46,0.0,-0.9887,2e-05,1.19655]
[1779608822522,39.42,76761.41,0.0,-0.98881,2e-05,1.18612]
[1779608827557,39.42,76755.66,0.0,-0.98892,2e-05,1.17627]
[1779608832593,39.42,76752.87,0.0,-0.98897,2e-05,1.17152]
[1779608837628,39.42,76754.26,0.0,-0.98894,2e-05,1.17389]
[1779608838634,39.42,76760.71,0.0,-0.98883,2e-05,1.18492]
[1779608842664,39.42,76753.93,0.0,-0.98895,2e-05,1.17332]
[1779608849712,39.42,76750.23,0.0,-0.98902,2e-05,1.16704]
[1779608856760,39.42,76747.78,0.0,-0.98908,2e-05,1.16037]
[1779608865824,39.42,76744.94,0.0,-0.98914,2e-05,1.15558]
[1779608870858,39.42,76740.34,0.0,-0.98922,2e-05,1.14786]
[1779608875895,39.42,76739.03,0.0,-0.98924,2e-05,1.14567]
[1779608880930,39.42,76737.63,0.0,-0.98927,2e-05,1.14333]
[1779608889310,39.42,76735.08,0.0,-0.98931,2e-05,1.13908]
[1779608896035,39.42,76734.86,0.0,-0.98932,2e-05,1.13872]
[1779608904090,39.42,76736.9,0.0,-0.98928,2e-05,1.14211]
[1779608909450,39.42,76739.58,0.0,-0.98923,2e-05,1.14659]
[1779608919520,39.42,76743.09,0.0,-0.98919,2e-05,1.14996]
[1779608925238,39.42,76745.89,0.0,-0.98914,2e-05,1.15466]
[1779608930274,39.42,76742.44,0.0,-0.9892,2e-05,1.14887]
[1779608935309,39.42,76737.93,0.0,-0.98928,2e-05,1.14134]
[1779608937323,39.42,76701.08,0.0,-0.98992,2e-05,1.08124]
[1779608938330,39.42,76698.09,0.0,-0.98997,2e-05,1.07648]
[1779608941351,39.42,76711.57,0.0,-0.98975,2e-05,1.09808]
[1779608942357,39.42,76714.67,0.0,-0.98969,2e-05,1.1031]
[1779608947397,39.42,76712.31,0.0,-0.98973,2e-05,1.09928]
[1779608952432,39.42,76710.55,0.0,-0.98976,2e-05,1.09643]
[1779608957468,39.42,76706.03,0.0,-0.98984,2e-05,1.08916]
[1779608962501,39.42,76705.39,0.0,-0.98985,2e-05,1.08813]
[1779608967536,39.42,76709.17,0.0,-0.98979,2e-05,1.09421]
[1779608972573,39.42,76709.74,0.0,-0.9898,2e-05,1.09271]
[1779608977606,39.42,76712.26,0.0,-0.98976,2e-05,1.09677]
[1779608982640,39.42,76710.37,0.0,-0.98979,2e-05,1.09372]
[1779608987675,39.42,76711.06,0.0,-0.98978,2e-05,1.09483]
[1779608992711,39.42,76711.3,0.0,-0.98977,2e-05,1.09522]
[1779608998754,39.42,76711.36,0.0,-0.98977,2e-05,1.09532]
[1779609003788,39.42,76711.67,0.0,-0.98977,2e-05,1.09582]
[1779609008823,39.42,76712.62,0.0,-0.98975,2e-05,1.09735]
[1779609013858,39.42,76711.55,0.0,-0.98977,2e-05,1.09562]
[1779609018892,39.42,76711.51,0.0,-0.98977,2e-05,1.09556]
[1779609023928,39.42,76706.04,0.0,-0.98986,2e-05,1.08676]
[1779609030297,39.42,76710.63,0.0,-0.98978,2e-05,1.09414]
[1779609036019,39.42,76710.74,0.0,-0.9898,2e-05,1.09189]
[1779609037023,39.42,76716.72,0.0,-0.9897,2e-05,1.10155]
[1779609044071,39.42,76717.74,0.0,-0.98968,2e-05,1.1032]
[1779609049106,39.42,76717.13,0.0,-0.98969,2e-05,1.10221]
[1779609055149,39.42,76717.09,0.0,-0.98969,2e-05,1.10215]
[1779609060508,39.42,76717.02,0.0,-0.9897,2e-05,1.10204]
[1779609067232,39.42,76718.35,0.0,-0.98967,2e-05,1.10419]
[1779609072266,39.42,76721.27,0.0,-0.98962,2e-05,1.10894]
[1779609077304,39.42,76721.67,0.0,-0.98962,2e-05,1.10959]
[1779609082339,39.42,76724.03,0.0,-0.98957,2e-05,1.11345]
[1779609089388,39.42,76724.6,0.0,-0.98956,2e-05,1.11438]
[1779609094424,39.42,76723.8,0.0,-0.9896,2e-05,1.11062]
[1779609099458,39.42,76725.47,0.0,-0.98957,2e-05,1.11335]
[1779609104493,39.42,76725.76,0.0,-0.98957,2e-05,1.11382]
[1779609110859,39.42,76726.41,0.0,-0.98955,2e-05,1.11488]
[1779609117584,39.42,76726.85,0.0,-0.98955,2e-05,1.1156]
[1779609122619,39.42,76727.89,0.0,-0.98953,2e-05,1.11731]
[1779609127654,39.42,76728.1,0.0,-0.98953,2e-05,1.11765]
[1779609130999,39.42,76741.93,0.0,-0.98928,2e-05,1.14052]
[1779609131682,39.42,76741.93,0.0,-0.98928,2e-05,1.14052]
[1779609136717,39.42,76740.41,0.0,-0.98931,2e-05,1.13799]
[1779609142759,39.42,76740.18,0.0,-0.98931,2e-05,1.1376]
[1779609151140,39.42,76733.82,0.0,-0.98945,2e-05,1.12459]
[1779609151821,39.42,76733.82,0.0,-0.98945,2e-05,1.12459]
[1779609156858,39.42,76729.32,0.0,-0.98953,2e-05,1.11719]
[1779609161215,39.42,76718.57,0.0,-0.98971,2e-05,1.09967]
[1779609161902,39.42,76718.57,0.0,-0.98971,2e-05,1.09967]
[1779609168951,39.42,76718.15,0.0,-0.98972,2e-05,1.09899]
[1779609173986,39.42,76716.18,0.0,-0.98975,2e-05,1.09581]
[1779609179021,39.42,76712.42,0.0,-0.98982,2e-05,1.08975]
[1779609184057,39.42,76713.89,0.0,-0.98979,2e-05,1.09212]
[1779609189092,39.42,76713.15,0.0,-0.98981,2e-05,1.09093]
[1779609192114,39.42,76720.14,0.0,-0.98969,2e-05,1.10222]
[1779609197148,39.42,76720.98,0.0,-0.98967,2e-05,1.10358]
[1779609202182,39.42,76719.71,0.0,-0.98969,2e-05,1.10152]
[1779609207218,39.42,76715.51,0.0,-0.98977,2e-05,1.09473]
[1779609212255,39.42,76712.63,0.0,-0.98984,2e-05,1.08767]
[1779609218297,39.42,76712.34,0.0,-0.98984,2e-05,1.08721]
[1779609223332,39.42,76713.0,0.0,-0.98983,2e-05,1.08826]
[1779609230384,39.42,76713.57,0.0,-0.98982,2e-05,1.08918]
[1779609236424,39.42,76713.24,0.0,-0.98983,2e-05,1.08865]
[1779609241777,39.42,76714.89,0.0,-0.9898,2e-05,1.0913]
[1779609247501,39.42,76713.48,0.0,-0.98982,2e-05,1.08904]
[1779609252537,39.42,76713.07,0.0,-0.98983,2e-05,1.08838]
[1779609261917,39.42,76713.21,0.0,-0.98983,2e-05,1.0886]
[1779609270667,39.42,76712.97,0.0,-0.98983,2e-05,1.08822]
[1779609282059,39.42,76712.54,0.0,-0.98986,2e-05,1.08511]
[1779609287787,39.42,76715.21,0.0,-0.98981,2e-05,1.08939]
[1779609292822,39.42,76716.99,0.0,-0.98978,2e-05,1.09226]
[1779609298864,39.42,76718.05,0.0,-0.98977,2e-05,1.09397]
[1779609304906,39.42,76717.03,0.0,-0.98978,2e-05,1.09232]
[1779609309940,39.42,76721.28,0.0,-0.98971,2e-05,1.09919]
[1779609314976,39.42,76725.6,0.0,-0.98964,2e-05,1.1062]
[1779609320020,39.42,76727.57,0.0,-0.9896,2e-05,1.10941]
[1779609329076,39.42,76728.78,0.0,-0.98958,2e-05,1.11139]
[1779609334111,39.42,76725.15,0.0,-0.98967,2e-05,1.10302]
[1779609339146,39.42,76723.73,0.0,-0.98969,2e-05,1.10072]
[1779609344181,39.42,76721.46,0.0,-0.98973,2e-05,1.09704]
[1779609349217,39.42,76720.75,0.0,-0.98974,2e-05,1.09589]
[1779609356265,39.42,76718.22,0.0,-0.98978,2e-05,1.09181]
[1779609362620,39.42,76717.91,0.0,-0.98979,2e-05,1.09131]
[1779609368349,39.42,76714.52,0.0,-0.98985,2e-05,1.08587]
[1779609374392,39.42,76712.33,0.0,-0.98989,2e-05,1.08236]
[1779609381441,39.42,76712.08,0.0,-0.98989,2e-05,1.08196]
[1779609386475,39.42,76711.29,0.0,-0.9899,2e-05,1.08069]
[1779609392831,39.42,76708.84,0.0,-0.98997,2e-05,1.07438]
[1779609398560,39.42,76708.5,0.0,-0.98997,2e-05,1.07384]
[1779609403594,39.42,76708.19,0.0,-0.98998,2e-05,1.07335]
[1779609408629,39.42,76715.27,0.0,-0.98986,2e-05,1.08465]
[1779609409636,39.42,76715.35,0.0,-0.98986,2e-05,1.08478]
[1779609414671,39.42,76712.57,0.0,-0.9899,2e-05,1.08033]
[1779609423040,39.42,76709.02,0.0,-0.98996,2e-05,1.07467]
[1779609428768,39.42,76708.57,0.0,-0.98997,2e-05,1.07395]
[1779609434810,39.42,76708.76,0.0,-0.98997,2e-05,1.07426]
[1779609441864,39.42,76714.75,0.0,-0.98987,2e-05,1.08382]
[1779609446896,39.42,76721.04,0.0,-0.98976,2e-05,1.09393]
[1779609451931,39.42,76722.45,0.0,-0.98976,2e-05,1.09377]
[1779609457975,39.42,76727.77,0.0,-0.98966,2e-05,1.10239]
[1779609463320,39.42,76731.06,0.0,-0.98961,2e-05,1.10774]
[1779609472077,39.42,76732.23,0.0,-0.98959,2e-05,1.10965]
[1779609480133,39.42,76732.9,0.0,-0.98958,2e-05,1.11075]
[1779609486177,39.42,76733.9,0.0,-0.98956,2e-05,1.11238]
[1779609491209,39.42,76734.43,0.0,-0.98955,2e-05,1.11325]
[1779609502287,39.42,76734.78,0.0,-0.98954,2e-05,1.11382]
[1779609509336,39.42,76736.07,0.0,-0.98952,2e-05,1.11594]
[1779609514370,39.42,76736.91,0.0,-0.98953,2e-05,1.11485]
[1779609523741,39.42,76737.08,0.0,-0.98952,2e-05,1.11512]
[1779609532497,39.42,76737.77,0.0,-0.98951,2e-05,1.11626]
[1779609537533,39.42,76737.9,0.0,-0.98951,2e-05,1.11647]
[1779609542567,39.42,76737.72,0.0,-0.98951,2e-05,1.11617]
[1779609548609,39.42,76736.93,0.0,-0.98953,2e-05,1.11488]
[1779609554652,39.42,76729.78,0.0,-0.98965,2e-05,1.1032]
[1779609560694,39.42,76728.42,0.0,-0.98968,2e-05,1.101]
[1779609562709,39.42,76735.71,0.0,-0.98955,2e-05,1.11288]
[1779609563715,39.42,76734.73,0.0,-0.98957,2e-05,1.11128]
[1779609566736,39.42,76733.21,0.0,-0.98959,2e-05,1.10879]
[1779609569757,39.42,76730.52,0.0,-0.98964,2e-05,1.10441]
[1779609574094,39.42,76728.42,0.0,-0.9897,2e-05,1.09821]
[1779609577817,39.41,76729.6,0.0,-0.98969,2e-05,1.09923]
[1779609580838,39.41,76730.52,0.0,-0.98969,2e-05,1.0994]
[1779609585873,39.39,76728.71,0.0,-0.98975,2e-05,1.09394]
[1779609590908,39.37,76731.94,0.0,-0.98972,2e-05,1.09631]
[1779609594235,39.35,76731.73,0.0,-0.98976,2e-05,1.09314]
[1779609597958,39.34,76739.5,0.0,-0.98965,2e-05,1.10341]
[1779609598963,39.33,76741.09,0.0,-0.98963,2e-05,1.10502]
[1779609601465,39.32,76741.21,0.0,-0.98964,2e-05,1.1042]
[1779609601483,39.32,76715.55,0.0,-0.99009,2e-05,1.06197]
[1779609601984,39.32,76721.89,0.0,-0.98998,2e-05,1.07204]
[1779609602910,39.32,76721.89,0.0,-0.98998,2e-05,1.07204]
[1779609600148,39.32,76721.89,0.0,-0.98998,2e-05,1.07204]
[1779609607852,39.32,76721.89,0.0,-0.98998,2e-05,1.07204]
[1779609612336,39.32,76721.62,0.0,-0.98999,2e-05,1.07161]
[1779609612337,39.32,76725.57,0.0,-0.98992,2e-05,1.07791]
[1779609614380,39.32,76759.66,0.0,-0.98932,2e-05,1.13359]
[1779609620191,39.32,76763.19,0.0,-0.98926,2e-05,1.13948]
[1779609627206,39.32,76762.68,0.0,-0.98927,2e-05,1.13863]
[1779609632239,39.32,76760.71,0.0,-0.98933,2e-05,1.13284]
[1779609637273,39.32,76758.25,0.0,-0.98937,2e-05,1.12875]
[1779609642309,39.32,76756.8,0.0,-0.9894,2e-05,1.12634]
[1779609648351,39.32,76755.77,0.0,-0.98942,2e-05,1.12463]
[1779609651371,39.32,76748.93,0.0,-0.98954,2e-05,1.11335]
[1779609652379,39.32,76732.37,0.0,-0.98982,2e-05,1.08641]
[1779609653388,39.32,76731.31,0.0,-0.98984,2e-05,1.0847]
[1779609654684,39.32,76723.48,0.0,-0.98998,2e-05,1.07216]
[1779609655400,39.32,76723.48,0.0,-0.98998,2e-05,1.07216]
[1779609661443,39.32,76722.78,0.0,-0.98999,2e-05,1.07105]
[1779609666477,39.32,76723.05,0.0,-0.98998,2e-05,1.07148]
[1779609671512,39.32,76724.56,0.0,-0.98996,2e-05,1.07389]
[1779609679568,39.32,76725.82,0.0,-0.98994,2e-05,1.0759]
[1779609684604,39.32,76725.37,0.0,-0.98994,2e-05,1.07518]
[1779609689638,39.32,76720.31,0.0,-0.99003,2e-05,1.06712]
[1779609691652,39.32,76714.96,0.0,-0.99014,2e-05,1.05627]
[1779609696686,39.32,76710.19,0.0,-0.99022,2e-05,1.04878]
[1779609701721,39.32,76708.49,0.0,-0.99025,2e-05,1.04612]
[1779609706757,39.32,76705.97,0.0,-0.99029,2e-05,1.04219]
[1779609711791,39.32,76703.82,0.0,-0.99033,2e-05,1.03885]
[1779609717837,39.32,76701.89,0.0,-0.99036,2e-05,1.03585]
[1779609719848,39.32,76705.61,0.0,-0.9903,2e-05,1.04163]
[1779609724883,39.32,76710.73,0.0,-0.99021,2e-05,1.04963]
[1779609730928,39.32,76714.58,0.0,-0.99015,2e-05,1.05567]
[1779609732939,39.32,76719.84,0.0,-0.99006,2e-05,1.06398]
[1779609737974,39.32,76722.49,0.0,-0.99001,2e-05,1.06819]
[1779609745323,39.32,76723.32,0.0,-0.99,2e-05,1.06951]
[1779609755393,39.32,76726.27,0.0,-0.98997,2e-05,1.0718]
[1779609762145,39.32,76729.91,0.0,-0.98991,2e-05,1.07761]
[1779609775533,39.32,76733.85,0.0,-0.98984,2e-05,1.08394]
[1779609781279,39.32,76736.41,0.0,-0.9898,2e-05,1.08806]
[1779609786314,39.32,76737.33,0.0,-0.98978,2e-05,1.08955]
[1779609791349,39.32,76739.19,0.0,-0.98975,2e-05,1.09256]
[1779609796383,39.32,76744.14,0.0,-0.98967,2e-05,1.10059]
[1779609797391,39.32,76750.76,0.0,-0.98955,2e-05,1.11142]
[1779609798399,39.32,76754.11,0.0,-0.98949,2e-05,1.11693]
[1779609803433,39.32,76752.79,0.0,-0.98951,2e-05,1.11475]
[1779609809475,39.32,76749.3,0.0,-0.98958,2e-05,1.10902]
[1779609815814,39.32,76744.7,0.0,-0.98968,2e-05,1.09905]
[1779609821559,39.32,76742.94,0.0,-0.98971,2e-05,1.09619]
[1779609826594,39.32,76741.9,0.0,-0.98973,2e-05,1.09451]
[1779609831630,39.32,76739.11,0.0,-0.98978,2e-05,1.08999]
[1779609836665,39.32,76736.3,0.0,-0.98982,2e-05,1.08545]
[1779609841699,39.32,76733.42,0.0,-0.98987,2e-05,1.08082]
[1779609846735,39.32,76731.11,0.0,-0.98991,2e-05,1.07712]
[1779609855797,39.32,76728.18,0.0,-0.98996,2e-05,1.07244]
[1779609860832,39.32,76726.18,0.0,-0.99,2e-05,1.06925]
[1779609865868,39.32,76725.65,0.0,-0.99,2e-05,1.06841]
[1779609867881,39.32,76717.27,0.0,-0.99015,2e-05,1.05515]
[1779609872917,39.32,76720.34,0.0,-0.99012,2e-05,1.0576]
[1779609878961,39.32,76721.95,0.0,-0.99009,2e-05,1.06014]
[1779609885003,39.32,76727.04,0.0,-0.99,2e-05,1.06821]
[1779609890038,39.32,76730.01,0.0,-0.98995,2e-05,1.07295]
[1779609895073,39.32,76727.79,0.0,-0.98999,2e-05,1.06941]
[1779609900108,39.32,76722.83,0.0,-0.99007,2e-05,1.06153]
[1779609905144,39.32,76722.87,0.0,-0.99007,2e-05,1.0616]
[1779609911185,39.32,76724.08,0.0,-0.99005,2e-05,1.06351]
[1779609916522,39.32,76726.87,0.0,-0.99001,2e-05,1.06794]
[1779609922263,39.32,76726.15,0.0,-0.99002,2e-05,1.0668]
[1779609931327,39.32,76726.56,0.0,-0.99003,2e-05,1.06505]
[1779609936662,39.32,76726.53,0.0,-0.99003,2e-05,1.065]
[1779609946733,39.32,76727.07,0.0,-0.99002,2e-05,1.06586]
[1779609954493,39.32,76725.4,0.0,-0.99005,2e-05,1.06321]
[1779609959528,39.32,76726.53,0.0,-0.99003,2e-05,1.065]
[1779609964564,39.32,76726.69,0.0,-0.99003,2e-05,1.06525]
[1779609969598,39.32,76727.09,0.0,-0.99002,2e-05,1.06589]
[1779609974634,39.32,76726.16,0.0,-0.99004,2e-05,1.06441]
[1779609979672,39.32,76726.17,0.0,-0.99004,2e-05,1.06443]
[1779609981684,39.32,76694.32,0.0,-0.99056,2e-05,1.01486]
[1779609982691,39.32,76678.0,0.0,-0.99082,2e-05,0.9902]
[1779609983697,39.32,76681.86,0.0,-0.99076,2e-05,0.99599]
[1779609985711,39.32,76684.33,0.0,-0.99072,2e-05,0.99971]
[1779609990746,39.32,76688.02,0.0,-0.99067,2e-05,1.00529]
[1779609992760,39.32,76696.1,0.0,-0.99056,2e-05,1.01526]
[1779609997794,39.32,76697.59,0.0,-0.99053,2e-05,1.01754]
[1779609998803,39.32,76669.76,0.0,-0.99097,2e-05,0.97568]
[1779610000817,39.32,76664.31,0.0,-0.99106,2e-05,0.96765]
[1779610005850,39.32,76661.52,0.0,-0.9911,2e-05,0.96356]
[1779610010886,39.32,76660.7,0.0,-0.99111,2e-05,0.96236]
[1779610015920,39.32,76659.93,0.0,-0.99112,2e-05,0.96123]
[1779610020956,39.32,76657.76,0.0,-0.99116,2e-05,0.95807]
[1779610025991,39.32,76654.98,0.0,-0.9912,2e-05,0.95402]
[1779610031026,39.32,76652.75,0.0,-0.99123,2e-05,0.95079]
[1779610036061,39.32,76651.7,0.0,-0.99125,2e-05,0.94927]
[1779610041096,39.32,76650.86,0.0,-0.99126,2e-05,0.94806]
[1779610046132,39.32,76650.51,0.0,-0.99127,2e-05,0.94755]
[1779610051166,39.32,76650.13,0.0,-0.99129,2e-05,0.94479]
[1779610056201,39.32,76649.78,0.0,-0.9913,2e-05,0.94429]
[1779610061239,39.32,76646.63,0.0,-0.99134,1e-05,0.93976]
[1779610066273,39.32,76647.0,0.0,-0.99134,1e-05,0.94029]
[1779610072316,39.32,76646.62,0.0,-0.99134,1e-05,0.93975]
[1779610077669,39.32,76648.55,0.0,-0.99132,1e-05,0.94252]
[1779610083393,39.32,76651.5,0.0,-0.99127,2e-05,0.94677]
[1779610086413,39.32,76658.38,0.0,-0.99117,2e-05,0.95674]
[1779610087738,39.32,76660.8,0.0,-0.99113,2e-05,0.96026]
[1779610093463,39.32,76666.72,0.0,-0.99104,2e-05,0.96894]
[1779610094470,39.32,76673.98,0.0,-0.99093,2e-05,0.97966]
[1779610095476,39.32,76674.78,0.0,-0.99091,2e-05,0.98085]
[1779610100516,39.32,76676.61,0.0,-0.99089,2e-05,0.98357]
[1779610105547,39.32,76680.46,0.0,-0.99083,2e-05,0.98932]
[1779610117950,39.32,76681.23,0.0,-0.99083,2e-05,0.98818]
[1779610124680,39.32,76683.76,0.0,-0.99079,2e-05,0.99197]
[1779610129717,39.32,76685.58,0.0,-0.99077,2e-05,0.9947]
[1779610136764,39.32,76686.72,0.0,-0.99075,2e-05,0.99642]
[1779610142806,39.32,76687.5,0.0,-0.99074,2e-05,0.99759]
[1779610148160,39.32,76690.88,0.0,-0.99068,2e-05,1.00269]
[1779610153883,39.32,76691.36,0.0,-0.99067,2e-05,1.00342]
[1779610163950,39.32,76689.17,0.0,-0.99071,2e-05,1.00011]
[1779610168300,39.32,76679.01,0.0,-0.99087,2e-05,0.98487]
[1779610174021,39.32,76679.01,0.0,-0.99089,2e-05,0.98259]
[1779610175032,39.32,76671.73,0.0,-0.991,2e-05,0.97181]
[1779610187113,39.32,76669.65,0.0,-0.99103,2e-05,0.96874]
[1779610189130,39.32,76663.75,0.0,-0.99113,2e-05,0.9601]
[1779610194166,39.32,76661.55,0.0,-0.99116,2e-05,0.95689]
[1779610201214,39.32,76659.49,0.0,-0.99119,2e-05,0.95389]
[1779610206251,39.32,76659.14,0.0,-0.9912,2e-05,0.95338]
[1779610211285,39.32,76659.11,0.0,-0.9912,2e-05,0.95334]
[1779610216323,39.32,76657.99,0.0,-0.99121,2e-05,0.95171]
[1779610221358,39.32,76657.18,0.0,-0.99123,2e-05,0.95054]
[1779610226392,39.32,76656.62,0.0,-0.99123,2e-05,0.94973]
[1779610234449,39.32,76656.24,0.0,-0.99126,2e-05,0.94696]
[1779610240491,39.32,76655.31,0.0,-0.99127,2e-05,0.94562]
[1779610245526,39.32,76655.28,0.0,-0.99127,2e-05,0.94557]
[1779610250563,39.32,76655.98,0.0,-0.99126,2e-05,0.94658]
[1779610255597,39.32,76654.08,0.0,-0.99129,2e-05,0.94384]
[1779610261641,39.32,76653.63,0.0,-0.9913,2e-05,0.9432]
[1779610263653,39.32,76645.6,0.0,-0.99142,1e-05,0.93169]
[1779610264661,39.32,76643.24,0.0,-0.99145,1e-05,0.92833]
[1779610269006,39.32,76648.9,0.0,-0.99137,1e-05,0.93641]
[1779610274733,39.32,76649.53,0.0,-0.99136,1e-05,0.93731]
[1779610283794,39.32,76647.95,0.0,-0.99138,1e-05,0.93505]
[1779610289146,39.32,76649.79,0.0,-0.99136,1e-05,0.93768]
[1779610294871,39.32,76649.93,0.0,-0.99137,1e-05,0.93568]
[1779610299906,39.32,76650.17,0.0,-0.99137,1e-05,0.93602]
[1779610304941,39.32,76650.59,0.0,-0.99136,1e-05,0.93662]
[1779610310983,39.32,76650.64,0.0,-0.99136,1e-05,0.9367]
[1779610317026,39.32,76651.15,0.0,-0.99136,1e-05,0.93743]
[1779610322060,39.32,76651.86,0.0,-0.99134,1e-05,0.93844]
[1779610329426,39.32,76651.8,0.0,-0.99135,1e-05,0.93836]
[1779610339496,39.32,76655.6,0.0,-0.99129,2e-05,0.94382]
[1779610346230,39.32,76659.0,0.0,-0.99124,2e-05,0.94873]
[1779610351264,39.32,76659.63,0.0,-0.99125,2e-05,0.94742]
[1779610356301,39.32,76662.38,0.0,-0.99121,2e-05,0.9514]
[1779610362346,39.32,76662.78,0.0,-0.9912,2e-05,0.95198]
[1779610367380,39.32,76663.51,0.0,-0.99119,2e-05,0.95304]
[1779610375434,39.32,76663.53,0.0,-0.99119,2e-05,0.95307]
[1779610386510,39.32,76663.96,0.0,-0.99118,2e-05,0.9537]
[1779610391546,39.32,76664.4,0.0,-0.99118,2e-05,0.95434]
[1779610396586,39.32,76663.58,0.0,-0.99119,2e-05,0.95314]
[1779610401620,39.32,76661.89,0.0,-0.99121,2e-05,0.95069]
[1779610406655,39.32,76658.67,0.0,-0.99126,2e-05,0.94603]
[1779610411690,39.32,76655.04,0.0,-0.99134,1e-05,0.93859]
[1779610416724,39.32,76655.91,0.0,-0.99132,1e-05,0.93984]
[1779610425789,39.32,76655.94,0.0,-0.99132,1e-05,0.93988]
[1779610430823,39.32,76656.47,0.0,-0.99132,2e-05,0.94065]
[1779610440201,39.32,76655.83,0.0,-0.99132,1e-05,0.93973]
[1779610447943,39.32,76652.91,0.0,-0.99137,1e-05,0.93554]
[1779610455998,39.32,76653.0,0.0,-0.99137,1e-05,0.93567]
[1779610461035,39.32,76653.96,0.0,-0.99135,1e-05,0.93704]
[1779610466070,39.32,76653.61,0.0,-0.99136,1e-05,0.93654]
[1779610475133,39.32,76653.03,0.0,-0.99139,1e-05,0.93351]
[1779610480481,39.32,76653.19,0.0,-0.99138,1e-05,0.93374]
[1779610486209,39.32,76653.69,0.0,-0.99138,1e-05,0.93445]
[1779610491247,39.32,76653.46,0.0,-0.99138,1e-05,0.93412]
[1779610497287,39.32,76653.03,0.0,-0.99139,1e-05,0.93351]
[1779610502322,39.32,76652.91,0.0,-0.99139,1e-05,0.93334]
[1779610507358,39.32,76654.52,0.0,-0.99136,1e-05,0.93564]
[1779610512393,39.32,76656.41,0.0,-0.99134,1e-05,0.93835]
[1779610517429,39.32,76657.31,0.0,-0.99132,2e-05,0.93964]
[1779610523471,39.32,76657.26,0.0,-0.99132,2e-05,0.93957]
[1779610531526,39.32,76656.86,0.0,-0.99135,1e-05,0.93678]
[1779610540902,39.32,76655.98,0.0,-0.99136,1e-05,0.93552]
[1779610550662,39.32,76656.46,0.0,-0.99136,1e-05,0.93621]
[1779610557711,39.32,76660.49,0.0,-0.99129,2e-05,0.942]
[1779610562746,39.32,76659.62,0.0,-0.99131,2e-05,0.94075]
[1779610563754,39.32,76664.67,0.0,-0.99123,2e-05,0.94804]
[1779610568788,39.32,76665.38,0.0,-0.99122,2e-05,0.94906]
[1779610574830,39.32,76665.38,0.0,-0.99122,2e-05,0.94906]
[1779610579865,39.32,76667.0,0.0,-0.9912,2e-05,0.95141]
[1779610587931,39.32,76668.51,0.0,-0.99117,2e-05,0.95361]
[1779610589936,39.32,76678.48,0.0,-0.99102,2e-05,0.9682]
[1779610591258,39.32,76678.51,0.0,-0.99104,2e-05,0.96599]
[1779610596986,39.32,76678.06,0.0,-0.99105,2e-05,0.96533]
[1779610602020,39.32,76675.02,0.0,-0.99109,2e-05,0.96087]
[1779610608064,39.32,76675.96,0.0,-0.99108,2e-05,0.96224]
[1779610613096,39.32,76676.96,0.0,-0.99106,2e-05,0.96371]
[1779610618132,39.32,76679.91,0.0,-0.99102,2e-05,0.96805]
[1779610623166,39.32,76681.23,0.0,-0.991,2e-05,0.96999]
[1779610628202,39.32,76682.31,0.0,-0.99098,2e-05,0.97159]
[1779610633237,39.32,76683.16,0.0,-0.99097,2e-05,0.97284]
[1779610639279,39.32,76681.48,0.0,-0.99099,2e-05,0.97036]
[1779610646329,39.32,76682.21,0.0,-0.99098,2e-05,0.97144]
[1779610649351,39.32,76687.42,0.0,-0.9909,2e-05,0.97916]
[1779610654385,39.32,76688.36,0.0,-0.99091,2e-05,0.97828]
[1779610661747,39.32,76688.51,0.0,-0.99091,2e-05,0.9785]
[1779610671817,39.32,76689.19,0.0,-0.99089,2e-05,0.97951]
[1779610677546,39.32,76691.15,0.0,-0.99086,2e-05,0.98243]
[1779610684595,39.32,76690.66,0.0,-0.99087,2e-05,0.9817]
[1779610688622,39.32,76696.44,0.0,-0.99078,2e-05,0.99035]
[1779610696679,39.32,76696.46,0.0,-0.99078,2e-05,0.99038]
[1779610701714,39.32,76696.39,0.0,-0.99078,2e-05,0.99027]
[1779610706750,39.32,76696.74,0.0,-0.99078,2e-05,0.9908]
[1779610712796,39.32,76696.52,0.0,-0.9908,2e-05,0.98817]
[1779610717825,39.32,76696.27,0.0,-0.9908,2e-05,0.98779]
[1779610724876,39.32,76696.01,0.0,-0.99081,2e-05,0.9874]
[1779610729911,39.32,76694.45,0.0,-0.99083,2e-05,0.98507]
[1779610734946,39.32,76694.1,0.0,-0.99084,2e-05,0.98455]
[1779610739980,39.32,76694.94,0.0,-0.99082,2e-05,0.9858]
[1779610742315,39.32,76688.37,0.0,-0.99093,2e-05,0.97602]
[1779610748036,39.32,76689.28,0.0,-0.99091,2e-05,0.97737]
[1779610756093,39.32,76689.99,0.0,-0.9909,2e-05,0.97842]
[1779610761128,39.32,76691.44,0.0,-0.99088,2e-05,0.98058]
[1779610767169,39.32,76696.15,0.0,-0.99081,2e-05,0.98761]
[1779610772526,39.32,76695.81,0.0,-0.99083,2e-05,0.98481]
[1779610778261,39.32,76695.99,0.0,-0.99083,2e-05,0.98508]
[1779610782595,39.32,76701.02,0.0,-0.99075,2e-05,0.99263]
[1779610790344,39.32,76700.97,0.0,-0.99075,2e-05,0.99255]
[1779610795381,39.32,76700.01,0.0,-0.99077,2e-05,0.99111]
[1779610801422,39.32,76699.67,0.0,-0.99077,2e-05,0.9906]
[1779610806457,39.32,76698.25,0.0,-0.99079,2e-05,0.98846]
[1779610811496,39.32,76703.29,0.0,-0.99071,2e-05,0.99605]
[1779610816530,39.32,76702.29,0.0,-0.99073,2e-05,0.99454]
[1779610821565,39.32,76704.93,0.0,-0.99069,2e-05,0.99852]
[1779610826601,39.32,76704.85,0.0,-0.99069,2e-05,0.9984]
[1779610832948,39.32,76704.42,0.0,-0.99072,2e-05,0.99544]
[1779610838686,39.32,76706.29,0.0,-0.99069,2e-05,0.99826]
[1779610843720,39.32,76707.39,0.0,-0.99067,2e-05,0.99993]
[1779610849761,39.32,76706.85,0.0,-0.99068,2e-05,0.99911]
[1779610854796,39.32,76704.58,0.0,-0.99071,2e-05,0.99568]
[1779610859832,39.32,76703.97,0.0,-0.99072,2e-05,0.99476]
[1779610865874,39.32,76703.39,0.0,-0.99073,2e-05,0.99389]
[1779610867887,39.32,76710.75,0.0,-0.99061,2e-05,1.00503]
[1779610873932,39.32,76710.89,0.0,-0.99061,2e-05,1.00524]
[1779610878964,39.32,76713.59,0.0,-0.99057,2e-05,1.00935]
[1779610884000,39.32,76713.71,0.0,-0.99057,2e-05,1.00953]
[1779610889035,39.32,76719.22,0.0,-0.99048,2e-05,1.01797]
[1779610900111,39.32,76720.68,0.0,-0.99048,2e-05,1.01786]
[1779610906154,39.32,76717.33,0.0,-0.99053,2e-05,1.01273]
[1779610911189,39.32,76719.46,0.0,-0.99049,2e-05,1.01599]
[1779610913546,39.32,76729.66,0.0,-0.99033,2e-05,1.03174]
[1779610919245,39.32,76728.79,0.0,-0.99034,2e-05,1.03039]
[1779610924280,39.32,76729.46,0.0,-0.99033,2e-05,1.03143]
[1779610927300,39.32,76723.49,0.0,-0.99043,2e-05,1.02219]
[1779610932336,39.32,76724.34,0.0,-0.99042,2e-05,1.0235]
[1779610941400,39.32,76726.35,0.0,-0.99038,2e-05,1.02661]
[1779610946434,39.32,76725.82,0.0,-0.99039,2e-05,1.02579]
[1779610951469,39.32,76726.78,0.0,-0.9904,2e-05,1.02491]
[1779610961536,39.32,76726.75,0.0,-0.9904,2e-05,1.02486]
[1779610967586,39.32,76729.67,0.0,-0.99035,2e-05,1.02938]
[1779610972618,39.32,76727.52,0.0,-0.99038,2e-05,1.02605]
[1779610977653,39.32,76728.5,0.0,-0.99037,2e-05,1.02757]
[1779610982687,39.32,76732.13,0.0,-0.99031,2e-05,1.03321]
[1779610987723,39.32,76735.05,0.0,-0.99026,2e-05,1.03776]
[1779610992758,39.32,76737.27,0.0,-0.99022,2e-05,1.04123]
[1779610997795,39.32,76737.55,0.0,-0.99022,2e-05,1.04167]
[1779611004190,39.32,76738.28,0.0,-0.99021,2e-05,1.04281]
[1779611009877,39.32,76739.45,0.0,-0.99019,2e-05,1.04464]
[1779611014912,39.32,76743.07,0.0,-0.99015,2e-05,1.04794]
[1779611019947,39.32,76742.9,0.0,-0.99015,2e-05,1.04767]
[1779611024983,39.32,76741.35,0.0,-0.99018,2e-05,1.04523]
[1779611030017,39.32,76740.35,0.0,-0.99019,2e-05,1.04366]
[1779611035052,39.32,76742.71,0.0,-0.99015,2e-05,1.04737]
[1779611041093,39.32,76744.58,0.0,-0.99012,2e-05,1.05032]
[1779611046130,39.32,76747.67,0.0,-0.99007,2e-05,1.0552]
[1779611054541,39.32,76749.02,0.0,-0.99005,2e-05,1.05734]
[1779611062240,39.32,76751.96,0.0,-0.99,2e-05,1.06201]
[1779611069289,39.32,76753.71,0.0,-0.98997,2e-05,1.06479]
[1779611074681,39.32,76751.35,0.0,-0.99003,2e-05,1.05862]
[1779611080366,39.32,76753.04,0.0,-0.99,2e-05,1.0613]
[1779611085401,39.32,76755.2,0.0,-0.98996,2e-05,1.06474]
[1779611090439,39.32,76755.05,0.0,-0.98997,2e-05,1.0645]
[1779611095473,39.32,76756.38,0.0,-0.98994,2e-05,1.06663]
[1779611100510,39.32,76756.44,0.0,-0.98994,2e-05,1.06672]
[1779611105544,39.32,76758.1,0.0,-0.98991,2e-05,1.06938]
[1779611114963,39.32,76758.62,0.0,-0.98991,2e-05,1.07021]
[1779611116621,39.32,76764.33,0.0,-0.98981,2e-05,1.07939]
[1779611117627,39.32,76767.94,0.0,-0.98974,2e-05,1.08522]
[1779611120650,39.32,76770.1,0.0,-0.98971,2e-05,1.08872]
[1779611125685,39.32,76772.39,0.0,-0.98967,2e-05,1.09245]
[1779611130722,39.32,76772.21,0.0,-0.98967,2e-05,1.09215]
[1779611135755,39.32,76770.5,0.0,-0.98972,2e-05,1.08691]
[1779611140789,39.32,76771.77,0.0,-0.9897,2e-05,1.08897]
[1779611142805,39.32,76777.77,0.0,-0.9896,2e-05,1.09875]
[1779611149861,39.32,76777.65,0.0,-0.9896,2e-05,1.09856]
[1779611155254,39.32,76777.33,0.0,-0.9896,2e-05,1.09803]
[1779611160930,39.32,76778.29,0.0,-0.98959,2e-05,1.0996]
[1779611163953,39.32,76770.16,0.0,-0.98973,2e-05,1.08636]
[1779611168987,39.32,76765.74,0.0,-0.98981,2e-05,1.07921]
[1779611174024,39.32,76767.14,0.0,-0.98978,2e-05,1.08147]
[1779611179060,39.32,76765.07,0.0,-0.98982,2e-05,1.07813]
[1779611186108,39.32,76765.29,0.0,-0.98981,2e-05,1.07848]
[1779611192149,39.32,76766.27,0.0,-0.98982,2e-05,1.07761]
[1779611197185,39.32,76764.23,0.0,-0.98985,2e-05,1.07433]
[1779611202221,39.32,76765.47,0.0,-0.98983,2e-05,1.07632]
[1779611208263,39.32,76764.88,0.0,-0.98984,2e-05,1.07537]
[1779611215679,39.32,76764.28,0.0,-0.98985,2e-05,1.07441]
[1779611221353,39.32,76765.6,0.0,-0.98983,2e-05,1.07653]
[1779611231421,39.32,76766.58,0.0,-0.98981,2e-05,1.07811]
[1779611236459,39.32,76767.5,0.0,-0.9898,2e-05,1.0796]
[1779611245889,39.32,76767.78,0.0,-0.98979,2e-05,1.08005]
[1779611252571,39.32,76769.14,0.0,-0.98979,2e-05,1.07979]
[1779611257607,39.32,76768.68,0.0,-0.9898,2e-05,1.07904]
[1779611262640,39.32,76767.57,0.0,-0.98982,2e-05,1.07726]
[1779611270698,39.32,76767.82,0.0,-0.98981,2e-05,1.07766]
[1779611276101,39.32,76766.96,0.0,-0.98983,2e-05,1.07627]
[1779611281774,39.32,76765.72,0.0,-0.98985,2e-05,1.07428]
[1779611286811,39.32,76764.51,0.0,-0.98987,2e-05,1.07233]
[1779611292855,39.32,76763.81,0.0,-0.98988,2e-05,1.07121]
[1779611297889,39.32,76764.36,0.0,-0.98987,2e-05,1.07209]
[1779611302924,39.32,76766.39,0.0,-0.98984,2e-05,1.07535]
[1779611308966,39.32,76766.93,0.0,-0.98983,2e-05,1.07622]
[1779611314002,39.32,76768.38,0.0,-0.98983,2e-05,1.07611]
[1779611319042,39.32,76769.14,0.0,-0.98981,2e-05,1.07733]
[1779611324072,39.32,76769.73,0.0,-0.9898,2e-05,1.07828]
[1779611329107,39.32,76766.87,0.0,-0.98985,2e-05,1.07368]
[1779611330114,39.32,76772.5,0.0,-0.98976,2e-05,1.08276]
[1779611335153,39.32,76775.4,0.0,-0.9897,2e-05,1.08746]
[1779611340186,39.32,76775.52,0.0,-0.9897,2e-05,1.08766]
[1779611344214,39.32,76765.55,0.0,-0.98988,2e-05,1.07156]
[1779611349249,39.32,76765.51,0.0,-0.98988,2e-05,1.07149]
[1779611356299,39.32,76767.26,0.0,-0.98985,2e-05,1.07431]
[1779611361333,39.32,76768.19,0.0,-0.98983,2e-05,1.0758]
[1779611366368,39.32,76768.89,0.0,-0.98982,2e-05,1.07693]
[1779611371405,39.32,76769.58,0.0,-0.98983,2e-05,1.07559]
[1779611372411,39.32,76756.99,0.0,-0.99004,2e-05,1.05547]
[1779611377446,39.32,76755.96,0.0,-0.99006,2e-05,1.05384]
[1779611381475,39.32,76751.73,0.0,-0.99013,2e-05,1.04715]
[1779611387519,39.32,76753.24,0.0,-0.99011,2e-05,1.04954]
[1779611392552,39.32,76751.37,0.0,-0.99014,2e-05,1.04659]
[1779611397586,39.32,76748.55,0.0,-0.99019,2e-05,1.04215]
[1779611402622,39.32,76744.67,0.0,-0.99025,2e-05,1.03608]
[1779611407658,39.32,76742.91,0.0,-0.99028,2e-05,1.03333]
[1779611417092,39.32,76740.94,0.0,-0.99031,2e-05,1.03026]
[1779611422764,39.32,76738.84,0.0,-0.99035,2e-05,1.027]
[1779611428805,39.32,76737.4,0.0,-0.99037,2e-05,1.02477]
[1779611433841,39.32,76736.09,0.0,-0.99042,2e-05,1.02038]
[1779611438876,39.32,76735.21,0.0,-0.99043,2e-05,1.01902]
[1779611445924,39.32,76734.58,0.0,-0.99044,2e-05,1.01805]
[1779611450961,39.32,76733.0,0.0,-0.99047,2e-05,1.01562]
[1779611455996,39.32,76731.36,0.0,-0.99049,2e-05,1.0131]
[1779611460028,39.32,76736.84,0.0,-0.9904,2e-05,1.02154]
[1779611465060,39.32,76735.39,0.0,-0.99043,2e-05,1.0193]
[1779611470094,39.32,76736.13,0.0,-0.99041,2e-05,1.02044]
[1779611477514,39.32,76738.76,0.0,-0.99037,2e-05,1.02451]
[1779611482179,39.32,76763.56,0.0,-0.98995,2e-05,1.06349]
[1779611483187,39.32,76765.04,0.0,-0.98993,2e-05,1.06586]
[1779611486208,39.32,76767.49,0.0,-0.98989,2e-05,1.06978]
[1779611491243,39.32,76766.43,0.0,-0.98993,2e-05,1.06564]
[1779611496278,39.32,76762.02,0.0,-0.99,2e-05,1.05861]
[1779611497655,39.32,76755.85,0.0,-0.99011,2e-05,1.04883]
[1779611505340,39.32,76751.01,0.0,-0.99019,2e-05,1.04121]
[1779611510376,39.32,76749.79,0.0,-0.99021,2e-05,1.0393]
[1779611515412,39.32,76742.9,0.0,-0.99032,2e-05,1.02855]
[1779611520447,39.32,76743.6,0.0,-0.99031,2e-05,1.02964]
[1779611524478,39.32,76739.92,0.0,-0.99037,2e-05,1.02393]
[1779611529513,39.32,76740.25,0.0,-0.99037,2e-05,1.02444]
[1779611535555,39.32,76740.98,0.0,-0.99036,2e-05,1.02557]
[1779611540590,39.32,76738.91,0.0,-0.99039,2e-05,1.02237]
[1779611545624,39.32,76738.53,0.0,-0.9904,2e-05,1.02178]
[1779611552675,39.32,76734.27,0.0,-0.99049,2e-05,1.01285]
[1779611557710,39.32,76734.63,0.0,-0.99048,2e-05,1.01341]
[1779611562744,39.32,76733.54,0.0,-0.9905,2e-05,1.01173]
[1779611567780,39.32,76733.71,0.0,-0.9905,2e-05,1.012]
[1779611574831,39.32,76732.6,0.0,-0.99052,2e-05,1.01029]
[1779611579866,39.32,76732.4,0.0,-0.99052,2e-05,1.00999]
[1779611585908,39.32,76731.17,0.0,-0.99054,2e-05,1.00811]
[1779611590943,39.32,76731.25,0.0,-0.99054,2e-05,1.00823]
[1779611596985,39.32,76730.95,0.0,-0.99054,2e-05,1.00777]
[1779611602025,39.32,76728.04,0.0,-0.99059,2e-05,1.00333]
[1779611607060,39.32,76729.0,0.0,-0.99057,2e-05,1.00479]
[1779611612095,39.32,76730.37,0.0,-0.99057,2e-05,1.00454]
[1779611615116,39.32,76721.11,0.0,-0.99072,2e-05,0.9905]
[1779611617131,39.32,76720.19,0.0,-0.99074,2e-05,0.98911]
[1779611622166,39.32,76717.08,0.0,-0.99079,2e-05,0.98443]
[1779611627201,39.32,76715.06,0.0,-0.99082,2e-05,0.98141]
[1779611628582,39.32,76709.52,0.0,-0.99091,2e-05,0.97315]
[1779611634249,39.32,76708.95,0.0,-0.99092,2e-05,0.9723]
[1779611639285,39.32,76707.36,0.0,-0.99094,2e-05,0.96994]
[1779611648723,39.32,76704.92,0.0,-0.99098,2e-05,0.96633]
[1779611655396,39.32,76703.91,0.0,-0.99099,2e-05,0.96484]
[1779611663452,39.32,76703.73,0.0,-0.991,2e-05,0.96457]
[1779611668863,39.32,76702.99,0.0,-0.99101,2e-05,0.96348]
[1779611678933,39.32,76702.54,0.0,-0.99104,2e-05,0.96054]
[1779611684601,39.32,76702.27,0.0,-0.99104,2e-05,0.96015]
[1779611691654,39.32,76701.62,0.0,-0.99105,2e-05,0.95919]
[1779611697694,39.32,76701.64,0.0,-0.99105,2e-05,0.95922]
[1779611703734,39.32,76701.21,0.0,-0.99106,2e-05,0.95859]
[1779611708769,39.32,76700.36,0.0,-0.99107,2e-05,0.95734]
[1779611713805,39.32,76699.62,0.0,-0.99108,2e-05,0.95626]
[1779611719215,39.32,76699.66,0.0,-0.99108,2e-05,0.95631]
[1779611724884,39.32,76699.59,0.0,-0.99108,2e-05,0.95621]
[1779611729919,39.32,76699.16,0.0,-0.99109,2e-05,0.95558]
[1779611731933,39.32,76693.48,0.0,-0.9912,2e-05,0.94504]
[1779611739989,39.32,76694.87,0.0,-0.99117,2e-05,0.94706]
[1779611745027,39.32,76695.82,0.0,-0.99116,2e-05,0.94844]
[1779611750060,39.32,76696.82,0.0,-0.99114,2e-05,0.9499]
[1779611755094,39.32,76697.81,0.0,-0.99113,2e-05,0.95135]
[1779611763149,39.32,76698.8,0.0,-0.99111,2e-05,0.95279]
[1779611769565,39.32,76698.91,0.0,-0.99111,2e-05,0.95295]
[1779611775233,39.32,76697.07,0.0,-0.99114,2e-05,0.95027]
[1779611781276,39.32,76696.15,0.0,-0.99116,2e-05,0.94892]
[1779611787318,39.32,76695.75,0.0,-0.99116,2e-05,0.94834]
[1779611793363,39.32,76694.71,0.0,-0.9912,2e-05,0.94458]
[1779611799775,39.32,76693.17,0.0,-0.99122,2e-05,0.94234]
[1779611806448,39.32,76693.17,0.0,-0.99122,2e-05,0.94234]
[1779611812493,39.32,76692.08,0.0,-0.99124,2e-05,0.94077]
[1779611817528,39.32,76693.49,0.0,-0.99122,2e-05,0.94281]
[1779611822563,39.32,76692.82,0.0,-0.99123,2e-05,0.94184]
[1779611824577,39.32,76710.96,0.0,-0.99095,2e-05,0.96841]
[1779611825584,39.32,76714.5,0.0,-0.99089,2e-05,0.97367]
[1779611830619,39.32,76712.67,0.0,-0.99092,2e-05,0.97095]
[1779611837673,39.32,76713.52,0.0,-0.99091,2e-05,0.97221]
[1779611842709,39.32,76716.9,0.0,-0.99085,2e-05,0.97724]
[1779611847743,39.32,76719.16,0.0,-0.99082,2e-05,0.98062]
[1779611852777,39.32,76724.64,0.0,-0.99075,2e-05,0.98653]
[1779611858821,39.32,76724.05,0.0,-0.99076,2e-05,0.98564]
[1779611863855,39.32,76725.02,0.0,-0.99074,2e-05,0.9871]
[1779611868891,39.32,76724.2,0.0,-0.99076,2e-05,0.98587]
[1779611873925,39.32,76723.23,0.0,-0.99077,2e-05,0.98441]
[1779611879977,39.32,76724.82,0.0,-0.99075,2e-05,0.9868]
[1779611885011,39.32,76725.81,0.0,-0.99073,2e-05,0.98829]
[1779611890044,39.32,76726.24,0.0,-0.99072,2e-05,0.98894]
[1779611894072,39.32,76731.3,0.0,-0.99064,2e-05,0.99659]
[1779611900123,39.32,76730.81,0.0,-0.99065,2e-05,0.99585]
[1779611907163,39.32,76730.95,0.0,-0.99065,2e-05,0.99606]
[1779611912199,39.32,76731.23,0.0,-0.99067,2e-05,0.99415]
[1779611917237,39.32,76731.5,0.0,-0.99066,2e-05,0.99456]
[1779611922272,39.32,76735.62,0.0,-0.99059,2e-05,1.00081]
[1779611925293,39.32,76740.05,0.0,-0.99052,2e-05,1.00758]
[1779611930689,39.32,76739.17,0.0,-0.99054,2e-05,1.00623]
[1779611940759,39.32,76738.92,0.0,-0.99054,2e-05,1.00585]
[1779611946443,39.32,76737.09,0.0,-0.99057,2e-05,1.00305]
[1779611951477,39.32,76738.5,0.0,-0.99055,2e-05,1.00521]
[1779611956515,39.32,76737.84,0.0,-0.99056,2e-05,1.0042]
[1779611961550,39.32,76738.79,0.0,-0.99054,2e-05,1.00565]
[1779611966586,39.32,76736.85,0.0,-0.99057,2e-05,1.00269]
[1779611971620,39.32,76737.96,0.0,-0.99058,2e-05,1.00203]
[1779611976654,39.32,76737.59,0.0,-0.99058,2e-05,1.00147]
[1779611981690,39.32,76736.7,0.0,-0.9906,2e-05,1.00011]
[1779611986725,39.32,76736.37,0.0,-0.9906,2e-05,0.99961]
[1779611991760,39.32,76735.91,0.0,-0.99061,2e-05,0.99891]
[1779612001186,39.32,76735.41,0.0,-0.99062,2e-05,0.99815]
[1779612006870,39.32,76735.47,0.0,-0.99062,2e-05,0.99824]
[1779612013919,39.32,76735.16,0.0,-0.99062,2e-05,0.99777]
[1779612018954,39.32,76734.85,0.0,-0.99063,2e-05,0.9973]
[1779612026003,39.32,76734.93,0.0,-0.99063,2e-05,0.99742]
[1779612031039,39.32,76734.55,0.0,-0.99065,2e-05,0.9945]
[1779612036075,39.32,76734.46,0.0,-0.99066,2e-05,0.99437]
[1779612041109,39.32,76734.87,0.0,-0.99065,2e-05,0.99499]
[1779612046144,39.32,76735.22,0.0,-0.99064,2e-05,0.99552]
[1779612051181,39.32,76734.63,0.0,-0.99065,2e-05,0.99462]
[1779612057224,39.32,76734.38,0.0,-0.99066,2e-05,0.99425]
[1779612062260,39.32,76734.85,0.0,-0.99065,2e-05,0.99496]
[1779612067296,39.32,76735.31,0.0,-0.99064,2e-05,0.99566]
[1779612073337,39.32,76734.8,0.0,-0.99065,2e-05,0.99488]
[1779612078370,39.32,76734.63,0.0,-0.99065,2e-05,0.99462]
[1779612083406,39.32,76734.16,0.0,-0.99066,2e-05,0.99391]
[1779612091839,39.32,76734.12,0.0,-0.99068,2e-05,0.99152]
[1779612097505,39.32,76734.11,0.0,-0.99068,2e-05,0.9915]
[1779612105563,39.32,76733.9,0.0,-0.99069,2e-05,0.99118]
[1779612110597,39.32,76734.04,0.0,-0.99068,2e-05,0.9914]
[1779612115632,39.32,76734.01,0.0,-0.99068,2e-05,0.99135]
[1779612119660,39.32,76739.17,0.0,-0.9906,2e-05,0.99918]
[1779612122052,39.32,76739.86,0.0,-0.99059,2e-05,1.00023]
[1779612127716,39.32,76739.31,0.0,-0.9906,2e-05,0.99939]
[1779612132752,39.32,76735.16,0.0,-0.99067,2e-05,0.99309]
[1779612138792,39.32,76735.17,0.0,-0.99067,2e-05,0.99311]
[1779612144835,39.32,76734.64,0.0,-0.99067,2e-05,0.9923]
[1779612149870,39.32,76733.9,0.0,-0.99069,2e-05,0.99118]
[1779612155912,39.32,76734.88,0.0,-0.99069,2e-05,0.99033]
[1779612160946,39.32,76735.5,0.0,-0.99068,2e-05,0.99127]
[1779612166989,39.32,76736.01,0.0,-0.99067,2e-05,0.99204]
[1779612172403,39.32,76736.43,0.0,-0.99067,2e-05,0.99268]
[1779612180081,39.32,76736.57,0.0,-0.99066,2e-05,0.99289]
[1779612186122,39.32,76736.93,0.0,-0.99066,2e-05,0.99343]
[1779612192555,39.32,76737.95,0.0,-0.99064,2e-05,0.99498]
[1779612199214,39.32,76739.25,0.0,-0.99062,2e-05,0.99695]
[1779612204248,39.32,76739.85,0.0,-0.99061,2e-05,0.99786]
[1779612209283,39.32,76739.23,0.0,-0.99062,2e-05,0.99692]
[1779612214324,39.32,76738.23,0.0,-0.99066,2e-05,0.99306]
[1779612219353,39.32,76738.19,0.0,-0.99066,2e-05,0.993]
[1779612224389,39.32,76737.07,0.0,-0.99068,2e-05,0.99131]
[1779612229424,39.32,76737.18,0.0,-0.99068,2e-05,0.99147]
[1779612235467,39.32,76737.41,0.0,-0.99067,2e-05,0.99182]
[1779612241508,39.32,76736.86,0.0,-0.99068,2e-05,0.99099]
[1779612246543,39.32,76736.17,0.0,-0.99069,2e-05,0.98995]
[1779612251578,39.32,76732.17,0.0,-0.99076,2e-05,0.98392]
[1779612256612,39.32,76732.0,0.0,-0.99076,2e-05,0.98366]
[1779612263045,39.32,76731.9,0.0,-0.99076,2e-05,0.98351]
[1779612268702,39.32,76732.99,0.0,-0.99074,2e-05,0.98515]
[1779612275753,39.32,76733.11,0.0,-0.99076,2e-05,0.983]
[1779612281797,39.32,76733.19,0.0,-0.99076,2e-05,0.98312]
[1779612286832,39.32,76733.02,0.0,-0.99076,2e-05,0.98287]
[1779612291866,39.32,76733.44,0.0,-0.99076,2e-05,0.9835]
[1779612296906,39.32,76733.43,0.0,-0.99076,2e-05,0.98349]
[1779612301942,39.32,76728.06,0.0,-0.99084,2e-05,0.97544]
[1779612306976,39.32,76728.16,0.0,-0.99084,2e-05,0.97559]
[1779612312023,39.32,76728.57,0.0,-0.99084,2e-05,0.9762]
[1779612317047,39.32,76728.72,0.0,-0.99083,2e-05,0.97642]
[1779612323468,39.32,76729.91,0.0,-0.99081,2e-05,0.9782]
[1779612327117,39.32,76737.5,0.0,-0.99069,2e-05,0.98962]
[1779612332152,39.32,76735.44,0.0,-0.99075,2e-05,0.98418]
[1779612337188,39.32,76735.99,0.0,-0.99074,2e-05,0.98501]
[1779612343609,39.32,76736.07,0.0,-0.99074,2e-05,0.98513]
[1779612350278,39.32,76736.59,0.0,-0.99073,2e-05,0.98591]
[1779612355313,39.32,76735.38,0.0,-0.99075,2e-05,0.98409]
[1779612360348,39.32,76738.39,0.0,-0.9907,2e-05,0.98863]
[1779612362362,39.32,76745.32,0.0,-0.99059,2e-05,0.99914]
[1779612367397,39.32,76747.03,0.0,-0.99056,2e-05,1.00175]
[1779612372432,39.32,76747.39,0.0,-0.99055,2e-05,1.0023]
[1779612377468,39.32,76746.78,0.0,-0.99056,2e-05,1.00137]
[1779612382503,39.32,76745.15,0.0,-0.99059,2e-05,0.99888]
[1779612387538,39.32,76744.65,0.0,-0.9906,2e-05,0.99812]
[1779612393961,39.32,76743.91,0.0,-0.99063,2e-05,0.99465]
[1779612401636,39.32,76743.09,0.0,-0.99064,2e-05,0.9934]
[1779612406671,39.32,76741.65,0.0,-0.99067,2e-05,0.99122]
[1779612411706,39.32,76741.55,0.0,-0.99067,2e-05,0.99107]
[1779612416742,39.32,76742.11,0.0,-0.99066,2e-05,0.99192]
[1779612421777,39.32,76742.38,0.0,-0.99066,2e-05,0.99233]
[1779612427817,39.32,76742.31,0.0,-0.99066,2e-05,0.99222]
[1779612432853,39.32,76745.74,0.0,-0.9906,2e-05,0.99743]
[1779612437887,39.32,76746.09,0.0,-0.9906,2e-05,0.99796]
[1779612442923,39.32,76749.67,0.0,-0.99054,2e-05,1.00342]
[1779612451985,39.32,76749.52,0.0,-0.99056,2e-05,1.00083]
[1779612457024,39.32,76748.29,0.0,-0.99058,2e-05,0.99896]
[1779612462058,39.32,76744.97,0.0,-0.99064,2e-05,0.99391]
[1779612467092,39.32,76740.45,0.0,-0.99071,2e-05,0.98707]
[1779612472128,39.32,76740.59,0.0,-0.99071,2e-05,0.98728]
[1779612481195,39.32,76740.87,0.0,-0.9907,2e-05,0.9877]
[1779612486231,39.32,76741.34,0.0,-0.99069,2e-05,0.98841]
[1779612492272,39.32,76743.22,0.0,-0.99066,2e-05,0.99126]
[1779612502343,39.32,76743.93,0.0,-0.99065,2e-05,0.99233]
[1779612512409,39.32,76745.5,0.0,-0.99065,2e-05,0.99237]
[1779612523491,39.32,76747.4,0.0,-0.99062,2e-05,0.99525]
[1779612530541,39.32,76748.04,0.0,-0.99061,2e-05,0.99622]
[1779612535575,39.32,76748.43,0.0,-0.9906,2e-05,0.99682]
[1779612540610,39.32,76749.37,0.0,-0.99059,2e-05,0.99825]
[1779612545645,39.32,76749.63,0.0,-0.99058,2e-05,0.99864]
[1779612550681,39.32,76750.16,0.0,-0.99057,2e-05,0.99945]
[1779612556721,39.32,76750.07,0.0,-0.99057,2e-05,0.99932]
[1779612561758,39.32,76751.76,0.0,-0.99055,2e-05,1.0019]
[1779612572834,39.32,76750.56,0.0,-0.99059,2e-05,0.99771]
[1779612577868,39.32,76751.58,0.0,-0.99057,2e-05,0.99926]
[1779612582904,39.32,76750.65,0.0,-0.99059,2e-05,0.99784]
[1779612585306,39.32,76745.04,0.0,-0.99068,2e-05,0.98933]
[1779612588946,39.32,76742.14,0.0,-0.99072,2e-05,0.98495]
[1779612593982,39.32,76738.58,0.0,-0.99078,2e-05,0.97959]
[1779612599016,39.32,76723.81,0.0,-0.99101,2e-05,0.95763]
[1779612601037,39.32,76718.82,0.0,-0.99109,2e-05,0.9503]
[1779612604057,39.32,76728.13,0.0,-0.99095,2e-05,0.96401]
[1779612605451,39.32,76731.23,0.0,-0.9909,2e-05,0.96861]
[1779612611106,39.32,76732.98,0.0,-0.99087,2e-05,0.97122]
[1779612617148,39.32,76733.8,0.0,-0.99086,2e-05,0.97244]
[1779612625593,39.32,76736.1,0.0,-0.99082,2e-05,0.97588]
[1779612632256,39.32,76743.37,0.0,-0.99073,2e-05,0.98446]
[1779612639308,39.32,76744.15,0.0,-0.99071,2e-05,0.98564]
[1779612645736,39.32,76743.4,0.0,-0.99073,2e-05,0.98451]
[1779612651391,39.32,76743.4,0.0,-0.99073,2e-05,0.98451]
[1779612656426,39.32,76742.25,0.0,-0.99074,2e-05,0.98278]
[1779612665876,39.32,76742.32,0.0,-0.99074,2e-05,0.98288]
[1779612675947,39.32,76742.14,0.0,-0.99075,2e-05,0.98261]
[1779612683616,39.32,76742.04,0.0,-0.99075,2e-05,0.98246]
[1779612688651,39.32,76742.03,0.0,-0.99075,2e-05,0.98245]
[1779612693685,39.32,76742.01,0.0,-0.99077,2e-05,0.98009]
[1779612699729,39.32,76742.04,0.0,-0.99077,2e-05,0.98013]
[1779612704764,39.32,76742.0,0.0,-0.99077,2e-05,0.98007]
[1779612713827,39.32,76741.99,0.0,-0.99077,2e-05,0.98006]
[1779612718861,39.32,76742.6,0.0,-0.99076,2e-05,0.98097]
[1779612723897,39.32,76743.66,0.0,-0.99074,2e-05,0.98257]
[1779612728935,39.32,76743.75,0.0,-0.99074,2e-05,0.9827]
[1779612733967,39.32,76746.47,0.0,-0.9907,2e-05,0.9868]
[1779612739003,39.32,76746.85,0.0,-0.99069,2e-05,0.98738]
[1779612744040,39.32,76746.45,0.0,-0.9907,2e-05,0.98677]
[1779612749073,39.32,76746.38,0.0,-0.9907,2e-05,0.98667]
[1779612756514,39.32,76743.8,0.0,-0.99076,2e-05,0.98044]
[1779612762165,39.32,76741.6,0.0,-0.9908,2e-05,0.97714]
[1779612767199,39.32,76741.51,0.0,-0.9908,2e-05,0.97701]
[1779612776655,39.32,76742.28,0.0,-0.99079,2e-05,0.97816]
[1779612782309,39.32,76742.34,0.0,-0.99078,2e-05,0.97825]
[1779612787346,39.32,76739.53,0.0,-0.99083,2e-05,0.97404]
[1779612796795,39.32,76738.85,0.0,-0.99084,2e-05,0.97303]
[1779612802451,39.32,76741.52,0.0,-0.9908,2e-05,0.97702]
[1779612808492,39.32,76740.45,0.0,-0.99082,2e-05,0.97542]
[1779612816937,39.32,76740.65,0.0,-0.99083,2e-05,0.9734]
[1779612823597,39.32,76740.98,0.0,-0.99083,2e-05,0.97389]
[1779612828636,39.32,76741.22,0.0,-0.99082,2e-05,0.97425]
[1779612834679,39.32,76741.13,0.0,-0.99083,2e-05,0.97411]
[1779612839713,39.32,76741.23,0.0,-0.99082,2e-05,0.97426]
[1779612847154,39.32,76741.26,0.0,-0.99082,2e-05,0.97431]
[1779612852804,39.32,76742.44,0.0,-0.9908,2e-05,0.97607]
[1779612857838,39.32,76742.43,0.0,-0.9908,2e-05,0.97606]
[1779612865895,39.32,76742.19,0.0,-0.99081,2e-05,0.9757]
[1779612870930,39.32,76741.88,0.0,-0.99081,2e-05,0.97524]
[1779612877365,39.32,76741.8,0.0,-0.99084,2e-05,0.97279]
[1779612883014,39.32,76741.42,0.0,-0.99084,2e-05,0.97223]
[1779612886041,39.32,76727.91,0.0,-0.99106,2e-05,0.95222]
[1779612888055,39.32,76722.88,0.0,-0.99113,2e-05,0.94485]
[1779612893090,39.32,76721.66,0.0,-0.99115,2e-05,0.94307]
[1779612898124,39.32,76730.47,0.0,-0.99102,2e-05,0.95598]
[1779612903160,39.32,76731.99,0.0,-0.99099,2e-05,0.95822]
[1779612910209,39.32,76732.05,0.0,-0.99099,2e-05,0.95831]
[1779612917646,39.32,76732.61,0.0,-0.99098,2e-05,0.95914]
[1779612927716,39.32,76733.02,0.0,-0.99098,2e-05,0.95974]
[1779612937786,39.32,76733.26,0.0,-0.99099,2e-05,0.9578]
[1779612943442,39.32,76731.17,0.0,-0.99103,2e-05,0.95472]
[1779612949484,39.32,76731.76,0.0,-0.99102,2e-05,0.95559]
[1779612954519,39.32,76732.24,0.0,-0.99101,2e-05,0.9563]
[1779612959554,39.32,76732.45,0.0,-0.991,2e-05,0.9566]
[1779612963583,39.32,76737.91,0.0,-0.99092,2e-05,0.96468]
[1779612968617,39.32,76737.91,0.0,-0.99092,2e-05,0.96468]
[1779612978067,39.32,76739.1,0.0,-0.9909,2e-05,0.96645]
[1779612988139,39.32,76738.29,0.0,-0.99091,2e-05,0.96525]
[1779612993791,39.32,76740.39,0.0,-0.9909,2e-05,0.96606]
[1779612999834,39.32,76739.36,0.0,-0.99092,2e-05,0.96453]
[1779613004869,39.32,76740.0,0.0,-0.99091,2e-05,0.96548]
[1779613010912,39.32,76739.03,0.0,-0.99092,2e-05,0.96404]
[1779613015945,39.32,76738.39,0.0,-0.99093,2e-05,0.96309]
[1779613021989,39.32,76739.0,0.0,-0.99092,2e-05,0.96399]
[1779613028031,39.32,76739.42,0.0,-0.99092,2e-05,0.96461]
[1779613034075,39.32,76739.82,0.0,-0.99091,2e-05,0.96521]
[1779613039109,39.32,76740.72,0.0,-0.9909,2e-05,0.96655]
[1779613044144,39.32,76744.56,0.0,-0.99083,2e-05,0.97227]
[1779613049179,39.32,76744.64,0.0,-0.99083,2e-05,0.97239]
[1779613055221,39.32,76741.36,0.0,-0.99091,2e-05,0.96518]
[1779613063277,39.32,76741.26,0.0,-0.99091,2e-05,0.96504]
[1779613068312,39.32,76741.43,0.0,-0.99091,2e-05,0.96529]
[1779613076367,39.32,76741.06,0.0,-0.99091,2e-05,0.96474]
[1779613081404,39.32,76741.13,0.0,-0.99091,2e-05,0.96484]
[1779613086439,39.32,76743.0,0.0,-0.99088,2e-05,0.96762]
[1779613091473,39.32,76744.5,0.0,-0.99086,2e-05,0.96986]
[1779613096508,39.32,76744.7,0.0,-0.99085,2e-05,0.97016]
[1779613104565,39.32,76745.85,0.0,-0.99084,2e-05,0.97187]
[1779613109599,39.32,76745.75,0.0,-0.99084,2e-05,0.97173]
[1779613115642,39.32,76745.45,0.0,-0.99086,2e-05,0.96895]
[1779613122697,39.32,76744.74,0.0,-0.99087,2e-05,0.9679]
[1779613129123,39.32,76744.58,0.0,-0.99088,2e-05,0.96766]
[1779613135788,39.32,76743.57,0.0,-0.99089,2e-05,0.96615]
[1779613141830,39.32,76745.17,0.0,-0.99087,2e-05,0.96854]
[1779613146865,39.32,76746.41,0.0,-0.99085,2e-05,0.97039]
[1779613151902,39.32,76746.26,0.0,-0.99085,2e-05,0.97016]
[1779613156936,39.32,76746.75,0.0,-0.99084,2e-05,0.97089]
[1779613162978,39.32,76747.12,0.0,-0.99084,2e-05,0.97145]
[1779613169404,39.32,76747.59,0.0,-0.99083,2e-05,0.97215]
[1779613176074,39.32,76747.73,0.0,-0.99085,2e-05,0.97003]
[1779613181108,39.32,76748.14,0.0,-0.99084,2e-05,0.97065]
[1779613187150,39.32,76745.72,0.0,-0.99088,2e-05,0.96704]
[1779613192184,39.32,76751.18,0.0,-0.99079,2e-05,0.9752]
[1779613197221,39.32,76751.65,0.0,-0.99078,2e-05,0.9759]
[1779613202255,39.32,76753.03,0.0,-0.99076,2e-05,0.97797]
[1779613207290,39.32,76751.63,0.0,-0.99079,2e-05,0.97587]
[1779613210312,39.32,76746.64,0.0,-0.99086,2e-05,0.96841]
[1779613217365,39.32,76747.16,0.0,-0.99086,2e-05,0.96918]
[1779613222394,39.32,76748.11,0.0,-0.99084,2e-05,0.9706]
[1779613230451,39.32,76747.67,0.0,-0.99085,2e-05,0.96994]
[1779613234478,39.32,76737.66,0.0,-0.99103,2e-05,0.9528]
[1779613240520,39.32,76739.13,0.0,-0.991,2e-05,0.95496]
[1779613245555,39.32,76740.53,0.0,-0.99098,2e-05,0.95703]
[1779613254619,39.32,76743.05,0.0,-0.99094,2e-05,0.96076]
[1779613260052,39.32,76745.09,0.0,-0.99091,2e-05,0.96378]
[1779613265696,39.32,76745.92,0.0,-0.9909,2e-05,0.96502]
[1779613272745,39.32,76746.02,0.0,-0.9909,2e-05,0.96516]
[1779613278796,39.32,76747.45,0.0,-0.99087,2e-05,0.96729]
[1779613283832,39.32,76747.8,0.0,-0.99087,2e-05,0.96781]
[1779613288867,39.32,76748.05,0.0,-0.99086,2e-05,0.96819]
[1779613294909,39.32,76748.52,0.0,-0.99088,2e-05,0.96656]
[1779613296923,39.32,76754.33,0.0,-0.99078,2e-05,0.97525]
[1779613303973,39.32,76754.52,0.0,-0.99078,2e-05,0.97554]
[1779613310402,39.32,76753.52,0.0,-0.9908,2e-05,0.97404]
[1779613316059,39.32,76753.88,0.0,-0.99079,2e-05,0.97458]
[1779613321092,39.32,76753.12,0.0,-0.9908,2e-05,0.97344]
[1779613325121,39.32,76762.24,0.0,-0.99066,2e-05,0.98718]
[1779613326129,39.32,76762.45,0.0,-0.99065,2e-05,0.98749]
[1779613331166,39.32,76761.89,0.0,-0.99066,2e-05,0.98665]
[1779613336199,39.32,76760.96,0.0,-0.99068,2e-05,0.98524]
[1779613341233,39.32,76760.12,0.0,-0.99069,2e-05,0.98397]
[1779613346267,39.32,76761.99,0.0,-0.99066,2e-05,0.9868]
[1779613356337,39.32,76759.96,0.0,-0.99072,2e-05,0.98138]
[1779613361372,39.32,76760.15,0.0,-0.99071,2e-05,0.98166]
[1779613367414,39.32,76759.39,0.0,-0.99072,2e-05,0.98052]
[1779613373457,39.32,76759.73,0.0,-0.99072,2e-05,0.98103]
[1779613374465,39.32,76768.35,0.0,-0.99058,2e-05,0.9941]
[1779613375472,39.32,76776.14,0.0,-0.99045,2e-05,1.00603]
[1779613380508,39.32,76779.53,0.0,-0.99039,2e-05,1.01126]
[1779613383531,39.32,76773.77,0.0,-0.99049,2e-05,1.00239]
[1779613389575,39.32,76773.18,0.0,-0.9905,2e-05,1.00148]
[1779613392593,39.32,76770.99,0.0,-0.99054,2e-05,0.99813]
[1779613397628,39.32,76768.29,0.0,-0.99058,2e-05,0.99401]
[1779613402668,39.32,76766.09,0.0,-0.99062,2e-05,0.99066]
[1779613408707,39.32,76764.49,0.0,-0.99064,2e-05,0.98823]
[1779613410722,39.32,76758.27,0.0,-0.99074,2e-05,0.97883]
[1779613415756,39.32,76757.81,0.0,-0.99077,2e-05,0.9758]
[1779613421178,39.32,76759.14,0.0,-0.99075,2e-05,0.9778]
[1779613426833,39.32,76759.68,0.0,-0.99074,2e-05,0.97861]
[1779613431867,39.32,76759.57,0.0,-0.99074,2e-05,0.97844]
[1779613437911,39.32,76759.43,0.0,-0.99075,2e-05,0.97823]
[1779613442946,39.32,76757.14,0.0,-0.99078,2e-05,0.97479]
[1779613447980,39.32,76755.78,0.0,-0.9908,2e-05,0.97275]
[1779613453021,39.32,76755.04,0.0,-0.99082,2e-05,0.97164]
[1779613461458,39.32,76754.7,0.0,-0.99082,2e-05,0.97114]
[1779613471529,39.32,76752.58,0.0,-0.99088,2e-05,0.96564]
[1779613478196,39.32,76747.36,0.0,-0.99096,2e-05,0.95789]
[1779613484238,39.32,76746.98,0.0,-0.99097,2e-05,0.95733]
[1779613489272,39.32,76749.52,0.0,-0.99093,2e-05,0.96109]
[1779613496322,39.32,76748.97,0.0,-0.99093,2e-05,0.96028]
[1779613501740,39.32,76748.33,0.0,-0.99094,2e-05,0.95933]
[1779613507399,39.32,76748.07,0.0,-0.99095,2e-05,0.95894]
[1779613512433,39.32,76748.39,0.0,-0.99094,2e-05,0.95942]
[1779613517468,39.32,76747.76,0.0,-0.99095,2e-05,0.95849]
[1779613522505,39.32,76747.44,0.0,-0.99096,2e-05,0.95801]
[1779613528547,39.32,76747.71,0.0,-0.99095,2e-05,0.95841]
[1779613533581,39.32,76746.39,0.0,-0.991,2e-05,0.95415]
[1779613538616,39.32,76746.77,0.0,-0.99099,2e-05,0.95471]
[1779613543651,39.32,76746.25,0.0,-0.991,2e-05,0.95394]
[1779613549696,39.32,76746.08,0.0,-0.991,2e-05,0.95369]
[1779613555739,39.32,76745.67,0.0,-0.99101,2e-05,0.95309]
[1779613562162,39.32,76745.47,0.0,-0.99101,2e-05,0.95279]
[1779613567822,39.32,76745.82,0.0,-0.991,2e-05,0.95331]
[1779613572857,39.32,76745.46,0.0,-0.99101,2e-05,0.95278]
[1779613577892,39.32,76744.35,0.0,-0.99103,2e-05,0.95114]
[1779613582927,39.32,76744.27,0.0,-0.99103,2e-05,0.95103]
[1779613587964,39.32,76746.42,0.0,-0.991,2e-05,0.9542]
[1779613588970,39.32,76754.05,0.0,-0.99087,2e-05,0.96551]
[1779613594010,39.32,76752.66,0.0,-0.99092,2e-05,0.96112]
[1779613599048,39.32,76752.54,0.0,-0.99092,2e-05,0.96094]
[1779613607103,39.32,76750.75,0.0,-0.99095,2e-05,0.95829]
[1779613612516,39.32,76752.33,0.0,-0.99092,2e-05,0.96063]
[1779613619186,39.32,76751.59,0.0,-0.99093,2e-05,0.95953]
[1779613627243,39.32,76760.78,0.0,-0.99079,2e-05,0.97323]
[1779613632658,39.32,76765.56,0.0,-0.99071,2e-05,0.98043]
[1779613635298,39.32,76771.3,0.0,-0.99062,2e-05,0.98912]
[1779613637313,39.32,76777.87,0.0,-0.99051,2e-05,0.99914]
[1779613639330,39.32,76782.43,0.0,-0.99043,2e-05,1.00615]
[1779613644366,39.32,76786.61,0.0,-0.99036,2e-05,1.01261]
[1779613649402,39.32,76787.89,0.0,-0.99034,2e-05,1.01459]
[1779613654436,39.32,76786.94,0.0,-0.99038,2e-05,1.01072]
[1779613660479,39.32,76787.02,0.0,-0.99038,2e-05,1.01084]
[1779613669542,39.32,76788.81,0.0,-0.99035,2e-05,1.01361]
[1779613679609,39.32,76789.15,0.0,-0.99034,2e-05,1.01414]
[1779613686660,39.32,76790.51,0.0,-0.99032,2e-05,1.01625]
[1779613691696,39.32,76790.77,0.0,-0.99032,2e-05,1.01665]
[1779613696735,39.32,76791.09,0.0,-0.99031,2e-05,1.01715]
[1779613701767,39.32,76792.49,0.0,-0.99029,2e-05,1.01933]
[1779613707812,39.32,76790.88,0.0,-0.99032,2e-05,1.01683]
[1779613709825,39.32,76780.7,0.0,-0.99048,2e-05,1.0011]
[1779613714861,39.32,76782.23,0.0,-0.99048,2e-05,1.00106]
[1779613722917,39.32,76782.72,0.0,-0.99047,2e-05,1.00181]
[1779613728958,39.32,76782.3,0.0,-0.99048,2e-05,1.00117]
[1779613733993,39.32,76783.01,0.0,-0.99047,2e-05,1.00226]
[1779613741042,39.32,76782.97,0.0,-0.99047,2e-05,1.0022]
[1779613751110,39.32,76782.35,0.0,-0.99048,2e-05,1.00124]
[1779613763573,39.32,76780.65,0.0,-0.99051,2e-05,0.99863]
[1779613770245,39.32,76784.92,0.0,-0.99044,2e-05,1.0052]
[1779613776288,39.32,76788.6,0.0,-0.9904,2e-05,1.00847]
[1779613782333,39.32,76789.82,0.0,-0.99038,2e-05,1.01036]
[1779613787366,39.32,76791.03,0.0,-0.99036,2e-05,1.01223]
[1779613792401,39.32,76792.53,0.0,-0.99033,2e-05,1.01456]
[1779613797437,39.32,76796.66,0.0,-0.99026,2e-05,1.02099]
[1779613802471,39.32,76796.74,0.0,-0.99026,2e-05,1.02112]
[1779613807506,39.32,76796.47,0.0,-0.99027,2e-05,1.02069]
[1779613809520,39.32,76801.7,0.0,-0.99018,2e-05,1.02888]
[1779613814555,39.32,76805.72,0.0,-0.99011,2e-05,1.03521]
[1779613817575,39.32,76807.08,0.0,-0.99009,2e-05,1.03736]
[1779613821604,39.32,76811.95,0.0,-0.99,2e-05,1.04508]
[1779613826639,39.32,76808.56,0.0,-0.99006,2e-05,1.0397]
[1779613831674,39.32,76808.4,0.0,-0.99009,2e-05,1.037]
[1779613836709,39.32,76808.5,0.0,-0.99008,2e-05,1.03715]
[1779613844146,39.32,76807.98,0.0,-0.99009,2e-05,1.03633]
[1779613849800,39.32,76808.45,0.0,-0.99008,2e-05,1.03707]
[1779613854834,39.32,76809.29,0.0,-0.99007,2e-05,1.0384]
[1779613859870,39.32,76813.29,0.0,-0.99,2e-05,1.04475]
[1779613863897,39.32,76806.89,0.0,-0.99011,2e-05,1.03461]
[1779613868932,39.32,76804.22,0.0,-0.99016,2e-05,1.0304]
[1779613873969,39.32,76806.78,0.0,-0.99011,2e-05,1.03444]
[1779613879002,39.32,76806.22,0.0,-0.99012,2e-05,1.03355]
[1779613884040,39.32,76803.45,0.0,-0.99017,2e-05,1.02919]
[1779613895117,39.32,76802.8,0.0,-0.9902,2e-05,1.02574]
[1779613900151,39.32,76802.48,0.0,-0.99021,2e-05,1.02523]
[1779613905187,39.32,76803.04,0.0,-0.9902,2e-05,1.02611]
[1779613910222,39.32,76803.04,0.0,-0.9902,2e-05,1.02611]
[1779613915259,39.32,76802.74,0.0,-0.9902,2e-05,1.02564]
[1779613922306,39.32,76806.83,0.0,-0.99013,2e-05,1.03207]
[1779613929354,39.32,76810.05,0.0,-0.99008,2e-05,1.03715]
[1779613934782,39.32,76810.94,0.0,-0.99006,2e-05,1.03856]
[1779613940435,39.32,76807.09,0.0,-0.99013,2e-05,1.03248]
[1779613945469,39.32,76806.65,0.0,-0.99014,2e-05,1.03179]
[1779613954923,39.32,76804.94,0.0,-0.99019,2e-05,1.02666]
[1779613964994,39.32,76803.52,0.0,-0.99021,2e-05,1.02443]
[1779613975066,39.32,76803.14,0.0,-0.99022,2e-05,1.02383]
[1779613983738,39.32,76802.11,0.0,-0.99024,2e-05,1.02222]
[1779613990786,39.32,76802.73,0.0,-0.99023,2e-05,1.02319]
[1779613995822,39.32,76801.95,0.0,-0.99024,2e-05,1.02197]
[1779614002870,39.32,76802.02,0.0,-0.99024,2e-05,1.02208]
[1779614008913,39.32,76801.55,0.0,-0.99025,2e-05,1.02135]
[1779614015963,39.32,76805.46,0.0,-0.9902,2e-05,1.02503]
[1779614020998,39.32,76808.8,0.0,-0.99015,2e-05,1.03028]
[1779614029054,39.32,76810.96,0.0,-0.99011,2e-05,1.03368]
[1779614035497,39.32,76813.79,0.0,-0.99006,2e-05,1.03816]
[1779614042144,39.32,76816.51,0.0,-0.99001,2e-05,1.04247]
[1779614047178,39.32,76817.82,0.0,-0.98999,2e-05,1.04456]
[1779614053221,39.32,76818.42,0.0,-0.98998,2e-05,1.04551]
[1779614057250,39.32,76813.17,0.0,-0.99007,2e-05,1.03718]
[1779614063290,39.32,76810.6,0.0,-0.99012,2e-05,1.03312]
[1779614068325,39.32,76808.32,0.0,-0.99015,2e-05,1.02953]
[1779614073360,39.32,76806.06,0.0,-0.99022,2e-05,1.02354]
[1779614078396,39.32,76805.64,0.0,-0.99022,2e-05,1.02288]
[1779614084439,39.32,76804.58,0.0,-0.99024,2e-05,1.02122]
[1779614090480,39.32,76803.26,0.0,-0.99026,2e-05,1.01916]
[1779614095919,39.32,76801.74,0.0,-0.99029,2e-05,1.01679]
[1779614101558,39.32,76800.98,0.0,-0.9903,2e-05,1.01561]
[1779614109614,39.32,76798.94,0.0,-0.99034,2e-05,1.01244]
[1779614114650,39.32,76799.33,0.0,-0.99033,2e-05,1.01304]
[1779614119686,39.32,76799.52,0.0,-0.99033,2e-05,1.01334]
[1779614122707,39.32,76811.58,0.0,-0.99012,2e-05,1.03221]
[1779614123716,39.32,76810.48,0.0,-0.99014,2e-05,1.03048]
[1779614128749,39.32,76810.51,0.0,-0.99014,2e-05,1.03053]
[1779614133788,39.32,76814.74,0.0,-0.99009,2e-05,1.03475]
[1779614138822,39.32,76819.57,0.0,-0.99001,2e-05,1.0424]
[1779614143856,39.32,76816.82,0.0,-0.99005,2e-05,1.03804]
[1779614149899,39.32,76814.87,0.0,-0.99009,2e-05,1.03495]
[1779614154933,39.32,76814.67,0.0,-0.99009,2e-05,1.03464]
[1779614159971,39.32,76814.07,0.0,-0.9901,2e-05,1.03369]
[1779614165012,39.32,76813.55,0.0,-0.99011,2e-05,1.03287]
[1779614171047,39.32,76812.74,0.0,-0.99012,2e-05,1.03159]
[1779614176484,39.32,76814.09,0.0,-0.9901,2e-05,1.03372]
[1779614182126,39.32,76813.95,0.0,-0.9901,2e-05,1.0335]
[1779614187159,39.32,76813.7,0.0,-0.99011,2e-05,1.03311]
[1779614195216,39.32,76813.18,0.0,-0.99014,2e-05,1.02983]
[1779614201258,39.32,76812.03,0.0,-0.99016,2e-05,1.02802]
[1779614206694,39.32,76811.63,0.0,-0.99017,2e-05,1.0274]
[1779614213339,39.32,76811.63,0.0,-0.99017,2e-05,1.0274]
[1779614218380,39.32,76808.14,0.0,-0.99023,2e-05,1.02192]
[1779614224423,39.32,76808.1,0.0,-0.99023,2e-05,1.02186]
[1779614233486,39.32,76808.32,0.0,-0.99022,2e-05,1.0222]
[1779614242550,39.32,76809.59,0.0,-0.9902,2e-05,1.02419]
[1779614248591,39.32,76813.45,0.0,-0.99013,2e-05,1.03026]
[1779614253625,39.32,76816.03,0.0,-0.99011,2e-05,1.03188]
[1779614260675,39.32,76817.7,0.0,-0.99008,2e-05,1.03451]
[1779614265711,39.32,76820.66,0.0,-0.99003,2e-05,1.0392]
[1779614271752,39.32,76822.26,0.0,-0.99001,2e-05,1.04174]
[1779614277189,39.32,76823.2,0.0,-0.98999,2e-05,1.04324]
[1779614285851,39.32,76820.07,0.0,-0.99004,2e-05,1.03827]
[1779614291892,39.32,76815.97,0.0,-0.99011,2e-05,1.03178]
[1779614297329,39.32,76814.97,0.0,-0.99013,2e-05,1.0302]
[1779614302969,39.32,76813.15,0.0,-0.99016,2e-05,1.02734]
[1779614310019,39.32,76812.13,0.0,-0.99018,2e-05,1.02574]
[1779614316062,39.32,76811.95,0.0,-0.99021,2e-05,1.02301]
[1779614321096,39.32,76811.19,0.0,-0.99022,2e-05,1.02182]
[1779614326131,39.32,76811.25,0.0,-0.99022,2e-05,1.02192]
[1779614331165,39.32,76810.81,0.0,-0.99023,2e-05,1.02123]
[1779614336202,39.32,76810.02,0.0,-0.99024,2e-05,1.01999]
[1779614341237,39.32,76807.31,0.0,-0.99028,2e-05,1.01576]
[1779614347681,39.32,76806.64,0.0,-0.9903,2e-05,1.01472]
[1779614355336,39.32,76806.69,0.0,-0.99029,2e-05,1.0148]
[1779614361377,39.32,76809.33,0.0,-0.99025,2e-05,1.01891]
[1779614368430,39.32,76808.48,0.0,-0.99026,2e-05,1.01759]
[1779614373462,39.32,76804.9,0.0,-0.99035,2e-05,1.00959]
[1779614378497,39.32,76805.04,0.0,-0.99035,2e-05,1.00981]
[1779614383531,39.32,76808.29,0.0,-0.99029,2e-05,1.01486]
[1779614389578,39.32,76809.84,0.0,-0.99026,2e-05,1.01728]
[1779614394611,39.32,76813.82,0.0,-0.9902,2e-05,1.0235]
[1779614400653,39.32,76813.8,0.0,-0.9902,2e-05,1.02347]
[1779614405688,39.32,76813.07,0.0,-0.99021,2e-05,1.02233]
[1779614410722,39.32,76809.85,0.0,-0.99026,2e-05,1.01729]
[1779614415758,39.32,76811.23,0.0,-0.99024,2e-05,1.01945]
[1779614420793,39.32,76813.22,0.0,-0.99021,2e-05,1.02256]
[1779614425828,39.32,76812.56,0.0,-0.99022,2e-05,1.02153]
[1779614432878,39.32,76812.88,0.0,-0.99024,2e-05,1.01959]
[1779614438314,39.32,76813.22,0.0,-0.99023,2e-05,1.02012]
[1779614443954,39.32,76813.07,0.0,-0.99023,2e-05,1.01989]
[1779614448989,39.32,76810.2,0.0,-0.99028,2e-05,1.0154]
[1779614455033,39.32,76810.31,0.0,-0.99028,2e-05,1.01558]
[1779614460068,39.32,76809.69,0.0,-0.99029,2e-05,1.01461]
[1779614465102,39.32,76809.72,0.0,-0.99029,2e-05,1.01466]
[1779614473160,39.32,76809.7,0.0,-0.99029,2e-05,1.01463]
[1779614478598,39.32,76809.72,0.0,-0.99029,2e-05,1.01466]
[1779614486250,39.32,76810.15,0.0,-0.99028,2e-05,1.01533]
[1779614491287,39.32,76810.56,0.0,-0.9903,2e-05,1.01353]
[1779614496320,39.32,76811.8,0.0,-0.99028,2e-05,1.01547]
[1779614501355,39.32,76811.96,0.0,-0.99027,2e-05,1.01572]
[1779614506391,39.32,76811.21,0.0,-0.99029,2e-05,1.01455]
[1779614511426,39.32,76811.74,0.0,-0.99028,2e-05,1.01537]
[1779614516462,39.32,76812.69,0.0,-0.99026,2e-05,1.01685]
[1779614521496,39.32,76814.02,0.0,-0.99024,2e-05,1.01893]
[1779614526531,39.32,76816.93,0.0,-0.99019,2e-05,1.02349]
[1779614531567,39.32,76815.57,0.0,-0.99021,2e-05,1.02136]
[1779614537608,39.32,76818.06,0.0,-0.99017,2e-05,1.02526]
[1779614541636,39.32,76824.41,0.0,-0.99006,2e-05,1.03528]
[1779614545663,39.32,76829.96,0.0,-0.98996,2e-05,1.0441]
[1779614550699,39.32,76831.37,0.0,-0.98994,2e-05,1.04635]
[1779614555737,39.32,76833.24,0.0,-0.98993,2e-05,1.04686]
[1779614561780,39.32,76837.09,0.0,-0.98986,2e-05,1.05302]
[1779614564801,39.32,76844.31,0.0,-0.98974,2e-05,1.06467]
[1779614569836,39.32,76845.32,0.0,-0.98972,2e-05,1.06631]
[1779614574874,39.32,76846.16,0.0,-0.9897,2e-05,1.06767]
[1779614579906,39.32,76845.54,0.0,-0.98971,2e-05,1.06667]
[1779614581919,39.32,76850.11,0.0,-0.98963,2e-05,1.07411]
[1779614589373,39.32,76849.59,0.0,-0.98964,2e-05,1.07326]
[1779614594003,39.32,76859.16,0.0,-0.98947,2e-05,1.08896]
[1779614599443,39.32,76859.49,0.0,-0.98946,2e-05,1.0895]
[1779614605082,39.32,76858.64,0.0,-0.98948,2e-05,1.0881]
[1779614610117,39.32,76857.62,0.0,-0.9895,2e-05,1.08642]
[1779614616160,39.32,76856.76,0.0,-0.98954,2e-05,1.08246]
[1779614621194,39.32,76854.15,0.0,-0.98958,2e-05,1.07817]
[1779614626228,39.32,76853.14,0.0,-0.9896,2e-05,1.07652]
[1779614631264,39.32,76852.03,0.0,-0.98962,2e-05,1.07471]
[1779614636299,39.32,76849.03,0.0,-0.98967,2e-05,1.06982]
[1779614641336,39.32,76849.0,0.0,-0.98968,2e-05,1.06977]
[1779614646372,39.32,76851.05,0.0,-0.98964,2e-05,1.07311]
[1779614651415,39.32,76851.16,0.0,-0.98964,2e-05,1.07329]
[1779614656450,39.32,76848.64,0.0,-0.98968,2e-05,1.06918]
[1779614661486,39.32,76844.0,0.0,-0.98976,2e-05,1.06166]
[1779614666520,39.32,76847.28,0.0,-0.98971,2e-05,1.06697]
[1779614671554,39.32,76847.64,0.0,-0.98972,2e-05,1.06504]
[1779614676590,39.32,76846.47,0.0,-0.98974,2e-05,1.06314]
[1779614685659,39.32,76846.44,0.0,-0.98974,2e-05,1.06309]
[1779614686660,39.32,76867.53,0.0,-0.98936,2e-05,1.09769]
[1779614687670,39.32,76883.25,0.0,-0.98907,2e-05,1.12407]
[1779614692702,39.32,76886.68,0.0,-0.98901,2e-05,1.12989]
[1779614698743,39.32,76890.15,0.0,-0.98894,2e-05,1.13581]
[1779614702773,39.32,76886.86,0.0,-0.989,2e-05,1.1302]
[1779614707808,39.32,76888.66,0.0,-0.98897,2e-05,1.13326]
[1779614712846,39.32,76890.99,0.0,-0.98893,2e-05,1.13724]
[1779614714859,39.32,76884.32,0.0,-0.98905,2e-05,1.12588]
[1779614716873,39.32,76878.81,0.0,-0.98916,2e-05,1.11657]
[1779614722006,39.32,76866.72,0.0,-0.98938,2e-05,1.09635]
[1779614723022,39.32,76861.31,0.0,-0.98948,2e-05,1.08739]
[1779614724062,39.32,76856.92,0.0,-0.98956,2e-05,1.08017]
[1779614725067,39.32,76853.5,0.0,-0.98962,2e-05,1.07457]
[1779614729095,39.32,76844.32,0.0,-0.98978,2e-05,1.05966]
[1779614735138,39.32,76839.38,0.0,-0.98989,2e-05,1.04921]
[1779614738158,39.32,76834.29,0.0,-0.98998,2e-05,1.04108]
[1779614743194,39.32,76831.25,0.0,-0.99003,2e-05,1.03625]
[1779614748227,39.32,76831.17,0.0,-0.99004,2e-05,1.03612]
[1779614753263,39.32,76831.2,0.0,-0.99003,2e-05,1.03617]
[1779614758297,39.32,76829.68,0.0,-0.99006,2e-05,1.03376]
[1779614763333,39.32,76829.75,0.0,-0.99006,2e-05,1.03387]
[1779614768369,39.32,76829.94,0.0,-0.99006,2e-05,1.03417]
[1779614773405,39.32,76829.79,0.0,-0.99006,2e-05,1.03393]
[1779614778440,39.32,76830.12,0.0,-0.99005,2e-05,1.03445]
[1779614784487,39.32,76829.78,0.0,-0.99006,2e-05,1.03392]
[1779614789520,39.32,76829.08,0.0,-0.99007,2e-05,1.03281]
[1779614795562,39.32,76829.16,0.0,-0.99009,2e-05,1.03047]
[1779614796569,39.32,76821.61,0.0,-0.99022,2e-05,1.01859]
[1779614797577,39.32,76821.43,0.0,-0.99023,2e-05,1.01831]
[1779614802611,39.32,76821.38,0.0,-0.99023,2e-05,1.01823]
[1779614810931,39.32,76817.73,0.0,-0.99029,2e-05,1.01254]
[1779614816706,39.32,76817.73,0.0,-0.99029,2e-05,1.01254]
[1779614824768,39.32,76816.02,0.0,-0.99032,2e-05,1.00987]
[1779614829804,39.32,76813.59,0.0,-0.99036,2e-05,1.0061]
[1779614834839,39.32,76813.54,0.0,-0.99036,2e-05,1.00603]
[1779614836853,39.32,76815.7,0.0,-0.99032,2e-05,1.00938]
[1779614842894,39.32,76815.09,0.0,-0.99033,2e-05,1.00843]
[1779614847934,39.32,76818.95,0.0,-0.99027,2e-05,1.01444]
[1779614854980,39.32,76819.53,0.0,-0.99028,2e-05,1.0129]
[1779614861282,39.32,76817.16,0.0,-0.99032,2e-05,1.00922]
[1779614867079,39.32,76816.25,0.0,-0.99034,2e-05,1.0078]
[1779614872114,39.32,76816.03,0.0,-0.99034,2e-05,1.00746]
[1779614878157,39.32,76819.03,0.0,-0.99029,2e-05,1.01212]
[1779614885206,39.32,76818.65,0.0,-0.9903,2e-05,1.01153]
[1779614890241,39.32,76816.75,0.0,-0.99033,2e-05,1.00858]
[1779614896283,39.32,76816.28,0.0,-0.99034,2e-05,1.00785]
[1779614901562,39.32,76815.84,0.0,-0.99034,2e-05,1.00717]
[1779614907361,39.32,76816.23,0.0,-0.99034,2e-05,1.00777]
[1779614911633,39.32,76807.13,0.0,-0.99051,2e-05,0.99132]
[1779614912396,39.32,76807.13,0.0,-0.99051,2e-05,0.99132]
[1779614918438,39.32,76806.46,0.0,-0.99052,2e-05,0.9903]
[1779614923475,39.32,76808.41,0.0,-0.99049,2e-05,0.99328]
[1779614929517,39.32,76808.72,0.0,-0.99048,2e-05,0.99376]
[1779614931773,39.32,76813.77,0.0,-0.9904,2e-05,1.00154]
[1779614932537,39.32,76813.77,0.0,-0.9904,2e-05,1.00154]
[1779614941843,39.32,76812.76,0.0,-0.99042,2e-05,0.99998]
[1779614946635,39.32,76805.2,0.0,-0.99054,2e-05,0.98837]
[1779614947641,39.32,76805.61,0.0,-0.99054,2e-05,0.989]
[1779614949656,39.32,76809.88,0.0,-0.99047,2e-05,0.99554]
[1779614951913,39.32,76819.01,0.0,-0.99031,2e-05,1.00966]
[1779614953685,39.32,76818.6,0.0,-0.99032,2e-05,1.00902]
[1779614958720,39.32,76821.97,0.0,-0.99026,2e-05,1.01427]
[1779614963756,39.32,76827.74,0.0,-0.99016,2e-05,1.02331]
[1779614968789,39.32,76829.48,0.0,-0.99013,2e-05,1.02605]
[1779614973826,39.32,76831.75,0.0,-0.99012,2e-05,1.02716]
[1779614977854,39.32,76837.3,0.0,-0.99002,2e-05,1.03594]
[1779614982122,39.32,76842.57,0.0,-0.98993,2e-05,1.04434]
[1779614984904,39.32,76849.3,0.0,-0.98981,2e-05,1.05514]
[1779614988931,39.32,76855.12,0.0,-0.98971,2e-05,1.06456]
[1779614992194,39.32,76849.43,0.0,-0.98981,2e-05,1.05535]
[1779614995993,39.32,76868.12,0.0,-0.98947,2e-05,1.08584]
[1779614996993,39.32,76887.42,0.0,-0.98912,2e-05,1.11805]
[1779614998000,39.32,76877.61,0.0,-0.9893,2e-05,1.10158]
[1779614999009,39.32,76875.44,0.0,-0.98934,2e-05,1.09797]
[1779615002264,39.32,76871.34,0.0,-0.98941,2e-05,1.09116]
[1779615009079,39.32,76869.32,0.0,-0.98945,2e-05,1.08782]
[1779615018143,39.32,76868.26,0.0,-0.98947,2e-05,1.08607]
[1779615023178,39.32,76867.89,0.0,-0.98948,2e-05,1.08546]
[1779615025192,39.32,76854.5,0.0,-0.98972,2e-05,1.06355]
[1779615026215,39.32,76853.43,0.0,-0.98974,2e-05,1.06182]
[1779615032245,39.32,76855.63,0.0,-0.98972,2e-05,1.06286]
[1779615037280,39.32,76857.22,0.0,-0.98969,2e-05,1.06544]
[1779615042315,39.32,76857.56,0.0,-0.98969,2e-05,1.066]
[1779615052614,39.32,76858.9,0.0,-0.98966,2e-05,1.06818]
[1779615058427,39.32,76858.66,0.0,-0.98967,2e-05,1.06779]
[1779615063465,39.32,76857.93,0.0,-0.98968,2e-05,1.0666]
[1779615064469,39.32,76848.57,0.0,-0.98985,2e-05,1.05146]
[1779615070514,39.32,76844.35,0.0,-0.98992,2e-05,1.04469]
[1779615072756,39.32,76839.05,0.0,-0.99001,2e-05,1.03624]
[1779615078567,39.32,76838.69,0.0,-0.99002,2e-05,1.03567]
[1779615083601,39.32,76838.93,0.0,-0.99002,2e-05,1.03605]
[1779615089645,39.32,76838.7,0.0,-0.99002,2e-05,1.03569]
[1779615096698,39.32,76838.61,0.0,-0.99004,2e-05,1.03307]
[1779615101733,39.32,76837.51,0.0,-0.99006,2e-05,1.03132]
[1779615107776,39.32,76837.39,0.0,-0.99007,2e-05,1.03113]
[1779615113036,39.32,76837.58,0.0,-0.99006,2e-05,1.03143]
[1779615118853,39.32,76837.58,0.0,-0.99006,2e-05,1.03143]
[1779615123890,39.32,76837.67,0.0,-0.99006,2e-05,1.03158]
[1779615128928,39.32,76837.72,0.0,-0.99006,2e-05,1.03166]
[1779615139999,39.32,76838.41,0.0,-0.99005,2e-05,1.03275]
[1779615145042,39.32,76838.2,0.0,-0.99005,2e-05,1.03242]
[1779615150072,39.32,76835.9,0.0,-0.99009,2e-05,1.02878]
[1779615155112,39.32,76835.88,0.0,-0.99012,2e-05,1.02628]
[1779615160142,39.32,76836.58,0.0,-0.9901,2e-05,1.02738]
[1779615169209,39.32,76837.08,0.0,-0.99009,2e-05,1.02817]
[1779615176259,39.32,76837.24,0.0,-0.99009,2e-05,1.02842]
[1779615181292,39.32,76837.06,0.0,-0.99009,2e-05,1.02814]
[1779615187335,39.32,76837.34,0.0,-0.99009,2e-05,1.02858]
[1779615193379,39.32,76837.35,0.0,-0.99009,2e-05,1.0286]
[1779615198414,39.32,76837.25,0.0,-0.99009,2e-05,1.02844]
[1779615203449,39.32,76832.51,0.0,-0.99017,2e-05,1.02097]
[1779615210498,39.32,76832.53,0.0,-0.99017,2e-05,1.021]
[1779615215533,39.32,76832.86,0.0,-0.99019,2e-05,1.01906]
[1779615220568,39.32,76828.84,0.0,-0.99026,2e-05,1.01277]
[1779615226610,39.32,76827.2,0.0,-0.99029,2e-05,1.01021]
[1779615231645,39.32,76824.87,0.0,-0.99033,2e-05,1.00659]
[1779615236679,39.32,76823.57,0.0,-0.99035,2e-05,1.00457]
[1779615241714,39.32,76821.45,0.0,-0.99038,2e-05,1.00129]
[1779615245742,39.32,76825.73,0.0,-0.99031,2e-05,1.00793]
[1779615250780,39.32,76830.22,0.0,-0.99024,2e-05,1.01493]
[1779615251786,39.32,76829.03,0.0,-0.99026,2e-05,1.01307]
[1779615256819,39.32,76828.94,0.0,-0.99026,2e-05,1.01293]
[1779615262862,39.32,76827.98,0.0,-0.99027,2e-05,1.01143]
[1779615267897,39.32,76828.36,0.0,-0.99027,2e-05,1.01202]
[1779615272932,39.32,76827.9,0.0,-0.9903,2e-05,1.00886]
[1779615279981,39.32,76827.88,0.0,-0.9903,2e-05,1.00883]
[1779615289046,39.32,76831.78,0.0,-0.99023,2e-05,1.01492]
[1779615294309,39.32,76836.63,0.0,-0.99015,2e-05,1.02252]
[1779615300127,39.32,76839.51,0.0,-0.9901,2e-05,1.02706]
[1779615306166,39.32,76838.64,0.0,-0.99011,2e-05,1.02569]
[1779615311201,39.32,76834.91,0.0,-0.99018,2e-05,1.01982]
[1779615316236,39.32,76835.22,0.0,-0.99017,2e-05,1.02031]
[1779615321271,39.32,76841.86,0.0,-0.99006,2e-05,1.03078]
[1779615323286,39.32,76847.85,0.0,-0.98995,2e-05,1.04031]
[1779615329328,39.32,76855.0,0.0,-0.98983,2e-05,1.05177]
[1779615334596,39.32,76859.12,0.0,-0.98978,2e-05,1.05589]
[1779615340405,39.32,76860.52,0.0,-0.98975,2e-05,1.05816]
[1779615345440,39.32,76861.68,0.0,-0.98973,2e-05,1.06004]
[1779615353497,39.32,76863.77,0.0,-0.9897,2e-05,1.06343]
[1779615358533,39.32,76864.8,0.0,-0.98968,2e-05,1.0651]
[1779615363566,39.32,76865.83,0.0,-0.98966,2e-05,1.06678]
[1779615368601,39.32,76867.33,0.0,-0.98963,2e-05,1.06922]
[1779615374643,39.32,76867.36,0.0,-0.98963,2e-05,1.06927]
[1779615379679,39.32,76867.31,0.0,-0.98963,2e-05,1.06919]
[1779615384952,39.32,76868.46,0.0,-0.98961,2e-05,1.07107]
[1779615390757,39.32,76868.58,0.0,-0.98961,2e-05,1.07127]
[1779615395790,39.32,76867.9,0.0,-0.98964,2e-05,1.06761]
[1779615400826,39.32,76868.67,0.0,-0.98963,2e-05,1.06887]
[1779615405860,39.32,76868.64,0.0,-0.98963,2e-05,1.06882]
[1779615411903,39.32,76870.37,0.0,-0.9896,2e-05,1.07165]
[1779615416937,39.32,76869.97,0.0,-0.98961,2e-05,1.07099]
[1779615421975,39.32,76873.87,0.0,-0.98954,2e-05,1.07738]
[1779615427009,39.32,76879.47,0.0,-0.98943,2e-05,1.08661]
[1779615432043,39.32,76879.28,0.0,-0.98944,2e-05,1.0863]
[1779615437077,39.32,76875.29,0.0,-0.98951,2e-05,1.07972]
[1779615442113,39.32,76879.88,0.0,-0.98943,2e-05,1.08729]
[1779615448158,39.32,76880.84,0.0,-0.98941,2e-05,1.08888]
[1779615453190,39.32,76886.37,0.0,-0.98933,2e-05,1.09548]
[1779615458226,39.32,76888.32,0.0,-0.9893,2e-05,1.09873]
[1779615464267,39.32,76891.75,0.0,-0.98923,2e-05,1.10447]
[1779615470310,39.32,76888.31,0.0,-0.9893,2e-05,1.09872]
[1779615475600,39.32,76884.82,0.0,-0.98936,2e-05,1.0929]
[1779615485673,39.32,76884.08,0.0,-0.98937,2e-05,1.09167]
[1779615489471,39.32,76907.48,0.0,-0.98894,2e-05,1.13109]
[1779615490478,39.32,76908.67,0.0,-0.98891,2e-05,1.13313]
[1779615495742,39.32,76911.94,0.0,-0.98885,2e-05,1.13873]
[1779615501555,39.32,76909.44,0.0,-0.9889,2e-05,1.13445]
[1779615506590,39.32,76909.53,0.0,-0.9889,2e-05,1.1346]
[1779615511625,39.32,76911.74,0.0,-0.98888,2e-05,1.13573]
[1779615516660,39.32,76915.97,0.0,-0.9888,2e-05,1.14301]
[1779615520687,39.32,76925.27,0.0,-0.98862,2e-05,1.15913]
[1779615521694,39.32,76930.96,0.0,-0.98851,2e-05,1.16908]
[1779615522702,39.32,76930.76,0.0,-0.98851,2e-05,1.16873]
[1779615527739,39.32,76929.37,0.0,-0.98854,2e-05,1.16629]
[1779615531768,39.32,76934.45,0.0,-0.98844,2e-05,1.17522]
[1779615533781,39.32,76942.68,0.0,-0.98827,2e-05,1.18979]
[1779615534788,39.32,76946.37,0.0,-0.9882,2e-05,1.19638]
[1779615539823,39.32,76942.14,0.0,-0.98828,2e-05,1.18883]
[1779615540831,39.32,76950.65,0.0,-0.98811,2e-05,1.20405]
[1779615541836,39.32,76954.13,0.0,-0.98804,2e-05,1.21031]
[1779615546872,39.32,76942.62,0.0,-0.98828,2e-05,1.18969]
[1779615547879,39.32,76942.27,0.0,-0.98828,2e-05,1.18906]
[1779615551908,39.32,76936.36,0.0,-0.9884,2e-05,1.17859]
[1779615554930,39.32,76934.06,0.0,-0.98845,2e-05,1.17453]
[1779615556948,39.32,76928.77,0.0,-0.98855,2e-05,1.16524]
[1779615557951,39.32,76908.45,0.0,-0.98894,2e-05,1.1301]
[1779615558962,39.32,76900.81,0.0,-0.98909,2e-05,1.11711]
[1779615561979,39.32,76893.86,0.0,-0.98922,2e-05,1.1054]
[1779615566234,39.32,76887.05,0.0,-0.98934,2e-05,1.09402]
[1779615568024,39.32,76883.89,0.0,-0.9894,2e-05,1.08878]
[1779615573055,39.32,76879.87,0.0,-0.9895,2e-05,1.07956]
[1779615578090,39.32,76879.83,0.0,-0.9895,2e-05,1.0795]
[1779615583126,39.32,76878.97,0.0,-0.98952,2e-05,1.07808]
[1779615588163,39.32,76878.63,0.0,-0.98952,2e-05,1.07752]
[1779615591182,39.32,76882.92,0.0,-0.98944,2e-05,1.08459]
[1779615596444,39.32,76882.19,0.0,-0.98946,2e-05,1.08339]
[1779615601251,39.32,76887.16,0.0,-0.98937,2e-05,1.09162]
[1779615606514,39.32,76885.86,0.0,-0.98939,2e-05,1.08946]
[1779615612329,39.32,76888.17,0.0,-0.98935,2e-05,1.0933]
[1779615617364,39.32,76892.3,0.0,-0.98927,2e-05,1.10019]
[1779615623407,39.32,76893.35,0.0,-0.98925,2e-05,1.10194]
[1779615630456,39.32,76893.61,0.0,-0.98925,2e-05,1.10238]
[1779615635491,39.32,76891.92,0.0,-0.9893,2e-05,1.09695]
[1779615643548,39.32,76891.03,0.0,-0.98932,2e-05,1.09547]
[1779615644555,39.32,76882.47,0.0,-0.98948,2e-05,1.08128]
[1779615645561,39.32,76883.87,0.0,-0.98945,2e-05,1.08359]
[1779615650598,39.32,76885.55,0.0,-0.98942,2e-05,1.08637]
[1779615656865,39.32,76885.63,0.0,-0.98942,2e-05,1.0865]
[1779615662681,39.32,76886.67,0.0,-0.9894,2e-05,1.08822]
[1779615671744,39.32,76887.27,0.0,-0.98939,2e-05,1.08922]
[1779615675776,39.32,76866.23,0.0,-0.98977,2e-05,1.05476]
[1779615677008,39.32,76866.03,0.0,-0.98977,2e-05,1.05444]
[1779615682826,39.32,76867.35,0.0,-0.98975,2e-05,1.05657]
[1779615688869,39.32,76868.03,0.0,-0.98974,2e-05,1.05767]
[1779615695918,39.32,76869.91,0.0,-0.98973,2e-05,1.05819]
[1779615700953,39.32,76871.38,0.0,-0.9897,2e-05,1.06057]
[1779615705996,39.32,76871.82,0.0,-0.98969,2e-05,1.06129]
[1779615712038,39.32,76872.01,0.0,-0.98969,2e-05,1.06159]
[1779615717072,39.32,76868.22,0.0,-0.98976,2e-05,1.05545]
[1779615722110,39.32,76867.74,0.0,-0.98977,2e-05,1.05467]
[1779615727143,39.32,76868.35,0.0,-0.98976,2e-05,1.05566]
[1779615729157,39.32,76887.67,0.0,-0.98941,2e-05,1.0873]
[1779615730166,39.32,76891.85,0.0,-0.98933,2e-05,1.09424]
[1779615735198,39.32,76892.19,0.0,-0.98932,2e-05,1.09481]
[1779615740233,39.32,76891.67,0.0,-0.98933,2e-05,1.09394]
[1779615745269,39.32,76893.2,0.0,-0.9893,2e-05,1.09649]
[1779615750304,39.32,76895.04,0.0,-0.98927,2e-05,1.09956]
[1779615757573,39.32,76898.77,0.0,-0.98922,2e-05,1.1032]
[1779615764401,39.32,76900.3,0.0,-0.9892,2e-05,1.10577]
[1779615769437,39.32,76901.84,0.0,-0.98917,2e-05,1.10836]
[1779615774472,39.32,76898.82,0.0,-0.98922,2e-05,1.10329]
[1779615779507,39.32,76895.54,0.0,-0.98928,2e-05,1.0978]
[1779615784543,39.32,76894.25,0.0,-0.98931,2e-05,1.09564]
[1779615792598,39.32,76889.43,0.0,-0.9894,2e-05,1.08763]
[1779615797853,39.32,76886.98,0.0,-0.98944,2e-05,1.08357]
[1779615802673,39.32,76902.56,0.0,-0.98915,2e-05,1.10957]
[1779615803680,39.32,76899.63,0.0,-0.98921,2e-05,1.10465]
[1779615806701,39.32,76899.77,0.0,-0.98921,2e-05,1.10488]
[1779615811736,39.32,76896.1,0.0,-0.9893,2e-05,1.09613]
[1779615816771,39.32,76892.95,0.0,-0.98936,2e-05,1.09088]
[1779615821805,39.32,76896.42,0.0,-0.98929,2e-05,1.09667]
[1779615826842,39.32,76899.03,0.0,-0.98924,2e-05,1.10103]
[1779615831876,39.32,76899.93,0.0,-0.98923,2e-05,1.10254]
[1779615836912,39.32,76897.1,0.0,-0.98928,2e-05,1.0978]
[1779615841947,39.32,76895.37,0.0,-0.98931,2e-05,1.09491]
[1779615846982,39.32,76893.77,0.0,-0.98934,2e-05,1.09225]
[1779615852024,39.32,76892.39,0.0,-0.98937,2e-05,1.08995]
[1779615857070,39.32,76889.62,0.0,-0.98942,2e-05,1.08536]
[1779615862104,39.32,76888.84,0.0,-0.98943,2e-05,1.08407]
[1779615869155,39.32,76887.24,0.0,-0.98946,2e-05,1.08143]
[1779615874188,39.32,76887.01,0.0,-0.98949,2e-05,1.07847]
[1779615882244,39.32,76886.14,0.0,-0.98951,2e-05,1.07704]
[1779615888287,39.32,76887.67,0.0,-0.98948,2e-05,1.07956]
[1779615894329,39.32,76887.29,0.0,-0.98949,2e-05,1.07893]
[1779615901386,39.32,76887.31,0.0,-0.98949,2e-05,1.07897]
[1779615906415,39.32,76881.45,0.0,-0.98959,2e-05,1.06934]
[1779615911451,39.32,76885.65,0.0,-0.98952,2e-05,1.07623]
[1779615916486,39.32,76888.84,0.0,-0.98946,2e-05,1.08149]
[1779615921521,39.32,76888.84,0.0,-0.98946,2e-05,1.08149]
[1779615926563,39.32,76891.41,0.0,-0.98941,2e-05,1.08574]
[1779615931598,39.32,76889.04,0.0,-0.98948,2e-05,1.07924]
[1779615938852,39.32,76887.08,0.0,-0.98951,2e-05,1.07601]
[1779615944689,39.32,76886.72,0.0,-0.98952,2e-05,1.07542]
[1779615949724,39.32,76885.74,0.0,-0.98954,2e-05,1.07381]
[1779615955766,39.32,76887.11,0.0,-0.98951,2e-05,1.07606]
[1779615958992,39.32,76881.7,0.0,-0.98961,2e-05,1.06719]
[1779615964831,39.32,76881.5,0.0,-0.98962,2e-05,1.06687]
[1779615969870,39.32,76881.16,0.0,-0.98962,2e-05,1.06631]
[1779615974905,39.32,76881.13,0.0,-0.98962,2e-05,1.06626]
[1779615980947,39.32,76881.25,0.0,-0.98962,2e-05,1.06646]
[1779615984975,39.32,76886.8,0.0,-0.98952,2e-05,1.07555]
[1779615986989,39.32,76888.67,0.0,-0.98948,2e-05,1.07863]
[1779615992024,39.32,76888.27,0.0,-0.98952,2e-05,1.0754]
[1779615997060,39.32,76885.74,0.0,-0.98956,2e-05,1.07125]
[1779616002094,39.32,76885.32,0.0,-0.98957,2e-05,1.07056]
[1779616009349,39.32,76885.94,0.0,-0.98956,2e-05,1.07157]
[1779616012163,39.32,76891.77,0.0,-0.98945,2e-05,1.08117]
[1779616018208,39.32,76894.71,0.0,-0.9894,2e-05,1.08603]
[1779616025256,39.32,76899.43,0.0,-0.98931,2e-05,1.09388]
[1779616030291,39.32,76902.05,0.0,-0.98926,2e-05,1.09826]
[1779616036332,39.32,76898.89,0.0,-0.98932,2e-05,1.09298]
[1779616043383,39.32,76897.01,0.0,-0.98936,2e-05,1.08985]
[1779616048424,39.32,76892.22,0.0,-0.98944,2e-05,1.08191]
[1779616053458,39.32,76890.71,0.0,-0.9895,2e-05,1.07684]
[1779616058489,39.32,76889.61,0.0,-0.98952,2e-05,1.07503]
[1779616065537,39.32,76888.18,0.0,-0.98954,2e-05,1.07268]
[1779616073594,39.32,76886.22,0.0,-0.98958,2e-05,1.06947]
[1779616079842,39.32,76884.89,0.0,-0.9896,2e-05,1.06729]
[1779616085677,39.32,76884.98,0.0,-0.9896,2e-05,1.06744]
[1779616089912,39.32,76890.64,0.0,-0.9895,2e-05,1.07673]
[1779616097761,39.32,76891.08,0.0,-0.98949,2e-05,1.07745]
[1779616102796,39.32,76887.03,0.0,-0.98956,2e-05,1.0708]
[1779616107832,39.32,76886.84,0.0,-0.98957,2e-05,1.07048]
[1779616114881,39.32,76888.01,0.0,-0.98957,2e-05,1.06984]
[1779616120126,39.32,76892.48,0.0,-0.98949,2e-05,1.07718]
[1779616125958,39.32,76895.97,0.0,-0.98942,2e-05,1.08295]
[1779616134015,39.32,76896.95,0.0,-0.98941,2e-05,1.08457]
[1779616139050,39.32,76901.31,0.0,-0.98933,2e-05,1.09181]
[1779616144085,39.32,76902.72,0.0,-0.9893,2e-05,1.09416]
[1779616150339,39.32,76904.91,0.0,-0.98926,2e-05,1.09782]
[1779616156170,39.32,76904.19,0.0,-0.98927,2e-05,1.09662]
[1779616161205,39.32,76903.91,0.0,-0.98928,2e-05,1.09615]
[1779616166242,39.32,76898.7,0.0,-0.98937,2e-05,1.08747]
[1779616171276,39.32,76896.48,0.0,-0.98944,2e-05,1.0812]
[1779616175304,39.32,76888.74,0.0,-0.98958,2e-05,1.06847]
[1779616180554,39.32,76891.04,0.0,-0.98954,2e-05,1.07224]
[1779616186381,39.32,76888.93,0.0,-0.98958,2e-05,1.06878]
[1779616191419,39.32,76887.27,0.0,-0.98961,2e-05,1.06606]
[1779616196455,39.32,76886.27,0.0,-0.98963,2e-05,1.06443]
[1779616201490,39.32,76885.5,0.0,-0.98964,2e-05,1.06317]
[1779616206524,39.32,76885.51,0.0,-0.98964,2e-05,1.06319]
[1779616211558,39.32,76885.08,0.0,-0.98965,2e-05,1.06249]
[1779616216593,39.32,76884.34,0.0,-0.98966,2e-05,1.06128]
[1779616225658,39.32,76884.06,0.0,-0.98967,2e-05,1.06082]
[1779616230905,39.32,76883.6,0.0,-0.98967,2e-05,1.06008]
[1779616236734,39.32,76886.07,0.0,-0.98965,2e-05,1.06154]
[1779616241769,39.32,76888.03,0.0,-0.98962,2e-05,1.06474]
[1779616247811,39.32,76891.26,0.0,-0.98956,2e-05,1.07003]
[1779616251840,39.32,76894.86,0.0,-0.98949,2e-05,1.07595]
[1779616256875,39.32,76894.15,0.0,-0.98951,2e-05,1.07478]
[1779616263933,39.32,76893.62,0.0,-0.98952,2e-05,1.07391]
[1779616268966,39.32,76892.04,0.0,-0.98954,2e-05,1.07131]
[1779616274002,39.32,76893.65,0.0,-0.98952,2e-05,1.07395]
[1779616280043,39.32,76895.44,0.0,-0.98948,2e-05,1.0769]
[1779616285083,39.32,76897.41,0.0,-0.98945,2e-05,1.08015]
[1779616290112,39.32,76896.64,0.0,-0.98946,2e-05,1.07888]
[1779616295148,39.32,76895.66,0.0,-0.9895,2e-05,1.07469]
[1779616300182,39.32,76886.35,0.0,-0.98967,2e-05,1.05945]
[1779616301399,39.32,76885.97,0.0,-0.98968,2e-05,1.05883]
[1779616307231,39.32,76885.86,0.0,-0.98968,2e-05,1.05865]
[1779616312267,39.32,76885.99,0.0,-0.98968,2e-05,1.05886]
[1779616317302,39.32,76890.88,0.0,-0.98959,2e-05,1.06684]
[1779616326365,39.32,76895.34,0.0,-0.98951,2e-05,1.07416]
[1779616331610,39.32,76900.09,0.0,-0.98942,2e-05,1.082]
[1779616339458,39.32,76901.4,0.0,-0.9894,2e-05,1.08417]
[1779616344491,39.32,76902.92,0.0,-0.98937,2e-05,1.08669]
[1779616349529,39.32,76904.06,0.0,-0.98935,2e-05,1.08859]
[1779616354561,39.32,76905.59,0.0,-0.98934,2e-05,1.08853]
[1779616361610,39.32,76902.96,0.0,-0.98939,2e-05,1.08416]
[1779616371681,39.32,76901.0,0.0,-0.98943,2e-05,1.08091]
[1779616377723,39.32,76896.8,0.0,-0.98951,2e-05,1.07398]
[1779616385780,39.32,76896.63,0.0,-0.98951,2e-05,1.0737]
[1779616390814,39.32,76898.23,0.0,-0.98948,2e-05,1.07634]
[1779616395849,39.32,76898.88,0.0,-0.98947,2e-05,1.07741]
[1779616402102,39.32,76896.58,0.0,-0.98951,2e-05,1.07362]
[1779616407934,39.32,76895.4,0.0,-0.98953,2e-05,1.07168]
[1779616412968,39.32,76894.65,0.0,-0.98957,2e-05,1.06788]
[1779616418003,39.32,76897.91,0.0,-0.98951,2e-05,1.07323]
[1779616421023,39.32,76906.62,0.0,-0.98935,2e-05,1.08764]
[1779616422242,39.32,76913.53,0.0,-0.98922,2e-05,1.09918]
[1779616424047,39.32,76912.77,0.0,-0.98924,2e-05,1.09791]
[1779616432312,39.32,76906.27,0.0,-0.98936,2e-05,1.08706]
[1779616440158,39.32,76904.35,0.0,-0.98939,2e-05,1.08387]
[1779616445195,39.32,76909.6,0.0,-0.98929,2e-05,1.0926]
[1779616450229,39.32,76910.95,0.0,-0.98927,2e-05,1.09486]
[1779616458284,39.32,76914.17,0.0,-0.98921,2e-05,1.10025]
[1779616466340,39.32,76917.35,0.0,-0.98915,2e-05,1.1056]
[1779616471374,39.32,76918.76,0.0,-0.98915,2e-05,1.10535]
[1779616477417,39.32,76920.18,0.0,-0.98912,2e-05,1.10774]
[1779616482663,39.32,76921.56,0.0,-0.9891,2e-05,1.11007]
[1779616489500,39.32,76921.91,0.0,-0.98909,2e-05,1.11067]
[1779616494536,39.32,76925.35,0.0,-0.98902,2e-05,1.1165]
[1779616499571,39.32,76926.21,0.0,-0.98901,2e-05,1.11796]
[1779616504605,39.32,76927.05,0.0,-0.98899,2e-05,1.11939]
[1779616512875,39.32,76926.21,0.0,-0.98901,2e-05,1.11796]
[1779616521725,39.32,76926.4,0.0,-0.989,2e-05,1.11828]
[1779616526762,39.32,76926.58,0.0,-0.989,2e-05,1.11859]
[1779616532804,39.32,76925.78,0.0,-0.98904,2e-05,1.11458]
[1779616537839,39.32,76925.93,0.0,-0.98904,2e-05,1.11483]
[1779616542875,39.32,76925.17,0.0,-0.98905,2e-05,1.11354]
[1779616547909,39.32,76925.85,0.0,-0.98904,2e-05,1.1147]
[1779616551937,39.32,76920.01,0.0,-0.98915,2e-05,1.10482]
[1779616563227,39.32,76918.03,0.0,-0.98919,2e-05,1.10149]
[1779616569056,39.32,76910.2,0.0,-0.98933,2e-05,1.08839]
[1779616575099,39.32,76912.76,0.0,-0.98929,2e-05,1.09266]
[1779616582147,39.32,76915.79,0.0,-0.98923,2e-05,1.09773]
[1779616588189,39.32,76919.32,0.0,-0.98916,2e-05,1.10366]
[1779616593436,39.32,76921.83,0.0,-0.98914,2e-05,1.10525]
[1779616599266,39.32,76924.33,0.0,-0.98909,2e-05,1.10947]
[1779616606329,39.32,76925.3,0.0,-0.98907,2e-05,1.11112]
[1779616611364,39.32,76927.4,0.0,-0.98903,2e-05,1.11468]
[1779616619412,39.32,76927.69,0.0,-0.98903,2e-05,1.11517]
[1779616624447,39.32,76929.12,0.0,-0.989,2e-05,1.1176]
[1779616631496,39.32,76930.09,0.0,-0.98898,2e-05,1.11925]
[1779616638544,39.32,76930.46,0.0,-0.98898,2e-05,1.11988]
[1779616643788,39.32,76931.12,0.0,-0.98896,2e-05,1.12101]
[1779616649628,39.32,76931.15,0.0,-0.98896,2e-05,1.12106]
[1779616654665,39.32,76931.33,0.0,-0.98898,2e-05,1.1187]
[1779616659700,39.32,76931.92,0.0,-0.98897,2e-05,1.11971]
[1779616664734,39.32,76933.01,0.0,-0.98895,2e-05,1.12157]
[1779616670777,39.32,76936.39,0.0,-0.98889,2e-05,1.12735]
[1779616673998,39.32,76958.3,0.0,-0.98846,2e-05,1.16541]
[1779616674804,39.32,76958.3,0.0,-0.98846,2e-05,1.16541]
[1779616680846,39.32,76956.36,0.0,-0.9885,2e-05,1.16199]
[1779616685882,39.32,76953.9,0.0,-0.98855,2e-05,1.15768]
[1779616690922,39.32,76948.92,0.0,-0.98864,2e-05,1.14899]
[1779616695953,39.32,76947.71,0.0,-0.98867,2e-05,1.14688]
[1779616700986,39.32,76947.12,0.0,-0.98868,2e-05,1.14586]
[1779616706022,39.32,76945.5,0.0,-0.98871,2e-05,1.14305]
[1779616711057,39.32,76944.64,0.0,-0.98875,2e-05,1.13886]
[1779616717099,39.32,76943.7,0.0,-0.98877,2e-05,1.13724]
[1779616722134,39.32,76942.01,0.0,-0.9888,2e-05,1.13432]
[1779616730189,39.32,76941.57,0.0,-0.98881,2e-05,1.13357]
[1779616735225,39.32,76940.98,0.0,-0.98882,2e-05,1.13255]
[1779616740260,39.32,76936.18,0.0,-0.98892,2e-05,1.12432]
[1779616745294,39.32,76940.69,0.0,-0.98883,2e-05,1.13205]
[1779616750331,39.32,76941.44,0.0,-0.98882,2e-05,1.13334]
[1779616758387,39.32,76938.68,0.0,-0.98887,2e-05,1.1286]
[1779616764631,39.32,76937.5,0.0,-0.98889,2e-05,1.12658]
[1779616771480,39.32,76937.88,0.0,-0.98891,2e-05,1.12455]
[1779616779536,39.32,76937.18,0.0,-0.98892,2e-05,1.12335]
[1779616784771,39.32,76937.14,0.0,-0.98892,2e-05,1.12329]
[1779616792625,39.32,76937.65,0.0,-0.98891,2e-05,1.12416]
[1779616797660,39.32,76937.2,0.0,-0.98892,2e-05,1.12339]
[1779616802698,39.32,76940.16,0.0,-0.98887,2e-05,1.12846]
[1779616804912,39.32,76931.69,0.0,-0.98903,2e-05,1.114]
[1779616806723,39.32,76925.89,0.0,-0.98914,2e-05,1.10418]
[1779616807730,39.32,76927.07,0.0,-0.98912,2e-05,1.10617]
[1779616812765,39.32,76924.96,0.0,-0.98916,2e-05,1.10261]
[1779616817800,39.32,76926.66,0.0,-0.98912,2e-05,1.10548]
[1779616822838,39.32,76927.54,0.0,-0.98911,2e-05,1.10697]
[1779616825053,39.32,76920.28,0.0,-0.98924,2e-05,1.09475]
[1779616826866,39.32,76919.02,0.0,-0.98927,2e-05,1.09264]
[1779616831901,39.32,76921.4,0.0,-0.98925,2e-05,1.094]
[1779616836938,39.32,76915.48,0.0,-0.98936,2e-05,1.08413]
[1779616841971,39.32,76912.75,0.0,-0.98941,2e-05,1.0796]
[1779616843986,39.32,76906.94,0.0,-0.98952,2e-05,1.07001]
[1779616847008,39.32,76899.87,0.0,-0.98965,2e-05,1.05843]
[1779616848015,39.32,76898.62,0.0,-0.98967,2e-05,1.05639]
[1779616851035,39.32,76891.47,0.0,-0.9898,2e-05,1.04481]
[1779616853050,39.32,76888.35,0.0,-0.98985,2e-05,1.03978]
[1779616854060,39.32,76877.82,0.0,-0.99004,2e-05,1.02297]
[1779616855262,39.32,76874.52,0.0,-0.9901,2e-05,1.01775]
[1779616859091,39.32,76871.16,0.0,-0.99015,2e-05,1.01245]
[1779616861105,39.32,76864.11,0.0,-0.99028,2e-05,1.00141]
[1779616862120,39.32,76859.88,0.0,-0.99035,2e-05,0.99484]
[1779616864137,39.32,76848.99,0.0,-0.99053,2e-05,0.97807]
[1779616865136,39.32,76850.41,0.0,-0.99051,2e-05,0.98024]
[1779616870172,39.32,76848.03,0.0,-0.99055,2e-05,0.9766]
[1779616875208,39.32,76845.2,0.0,-0.9906,2e-05,0.97228]
[1779616880242,39.32,76846.56,0.0,-0.99057,2e-05,0.97436]
[1779616885277,39.32,76847.1,0.0,-0.99057,2e-05,0.97518]
[1779616890313,39.32,76849.08,0.0,-0.99053,2e-05,0.9782]
[1779616895347,39.32,76848.23,0.0,-0.99057,2e-05,0.97448]
[1779616900386,39.32,76854.66,0.0,-0.99046,2e-05,0.98432]
[1779616905629,39.32,76855.01,0.0,-0.99045,2e-05,0.98486]
[1779616911460,39.32,76855.07,0.0,-0.99045,2e-05,0.98496]
[1779616916494,39.32,76858.89,0.0,-0.99039,2e-05,0.99085]
[1779616921529,39.32,76859.67,0.0,-0.99038,2e-05,0.99205]
[1779616927572,39.32,76859.87,0.0,-0.99037,2e-05,0.99236]
[1779616932606,39.32,76860.24,0.0,-0.99037,2e-05,0.99294]
[1779616937642,39.32,76865.16,0.0,-0.99028,2e-05,1.00058]
[1779616942677,39.32,76865.65,0.0,-0.99027,2e-05,1.00134]
[1779616950733,39.32,76865.24,0.0,-0.99028,2e-05,1.0007]
[1779616955981,39.32,76865.8,0.0,-0.99029,2e-05,0.99911]
[1779616961810,39.32,76867.97,0.0,-0.99026,2e-05,1.00249]
[1779616966846,39.32,76867.41,0.0,-0.99027,2e-05,1.00161]
[1779616971881,39.32,76867.48,0.0,-0.99027,2e-05,1.00172]
[1779616976916,39.32,76868.13,0.0,-0.99025,2e-05,1.00274]
[1779616981960,39.32,76878.21,0.0,-0.99008,2e-05,1.01858]
[1779616983965,39.32,76879.22,0.0,-0.99006,2e-05,1.02018]
[1779616989001,39.32,76881.03,0.0,-0.99003,2e-05,1.02305]
[1779616994035,39.32,76881.7,0.0,-0.99002,2e-05,1.02411]
[1779616999070,39.32,76881.68,0.0,-0.99002,2e-05,1.02408]
[1779617005112,39.32,76881.38,0.0,-0.99002,2e-05,1.0236]
[1779617010149,39.32,76881.81,0.0,-0.99002,2e-05,1.02428]
[1779617016404,39.32,76881.18,0.0,-0.99005,2e-05,1.02077]
[1779617022231,39.32,76889.91,0.0,-0.9899,2e-05,1.03468]
[1779617023238,39.32,76890.25,0.0,-0.98989,2e-05,1.03523]
[1779617028273,39.32,76889.18,0.0,-0.98991,2e-05,1.03352]
[1779617036332,39.32,76891.44,0.0,-0.98987,2e-05,1.03714]
[1779617041367,39.32,76890.24,0.0,-0.98989,2e-05,1.03521]
[1779617044387,39.32,76883.71,0.0,-0.99001,2e-05,1.02479]
[1779617045393,39.32,76883.93,0.0,-0.99,2e-05,1.02514]
[1779617050430,39.32,76883.34,0.0,-0.99001,2e-05,1.0242]
[1779617056472,39.32,76884.7,0.0,-0.98999,2e-05,1.02636]
[1779617062517,39.32,76883.38,0.0,-0.99001,2e-05,1.02427]
[1779617066755,39.32,76879.71,0.0,-0.99008,2e-05,1.01845]
[1779617073595,39.32,76880.73,0.0,-0.99008,2e-05,1.01756]
[1779617078630,39.32,76883.36,0.0,-0.99004,2e-05,1.02172]
[1779617083665,39.32,76883.27,0.0,-0.99004,2e-05,1.02158]
[1779617088700,39.32,76883.2,0.0,-0.99004,2e-05,1.02147]
[1779617093735,39.32,76883.25,0.0,-0.99004,2e-05,1.02155]
[1779617098769,39.32,76885.62,0.0,-0.99,2e-05,1.02531]
[1779617103804,39.32,76885.63,0.0,-0.99,2e-05,1.02533]
[1779617108839,39.32,76885.49,0.0,-0.99,2e-05,1.0251]
[1779617117105,39.32,76885.42,0.0,-0.99,2e-05,1.02499]
[1779617125959,39.32,76885.31,0.0,-0.99,2e-05,1.02482]
[1779617135022,39.32,76885.34,0.0,-0.99002,2e-05,1.02235]
[1779617144086,39.32,76885.23,0.0,-0.99003,2e-05,1.02218]
[1779617151135,39.32,76884.57,0.0,-0.99004,2e-05,1.02113]
[1779617157385,39.32,76884.58,0.0,-0.99004,2e-05,1.02115]
[1779617163219,39.32,76887.95,0.0,-0.98998,2e-05,1.0265]
[1779617166240,39.32,76888.95,0.0,-0.98996,2e-05,1.0281]
[1779617171274,39.32,76887.05,0.0,-0.98999,2e-05,1.02507]
[1779617176312,39.32,76887.71,0.0,-0.98998,2e-05,1.02612]
[1779617179333,39.32,76897.11,0.0,-0.98982,2e-05,1.04118]
[1779617180339,39.32,76897.69,0.0,-0.98981,2e-05,1.04211]
[1779617186380,39.32,76902.51,0.0,-0.98972,2e-05,1.04991]
[1779617191415,39.32,76903.13,0.0,-0.98973,2e-05,1.04835]
[1779617197671,39.32,76909.56,0.0,-0.98962,2e-05,1.05881]
[1779617199474,39.32,76912.5,0.0,-0.98956,2e-05,1.06362]
[1779617205516,39.32,76915.04,0.0,-0.98951,2e-05,1.0678]
[1779617209544,39.32,76916.58,0.0,-0.98949,2e-05,1.07033]
[1779617214579,39.32,76916.78,0.0,-0.98948,2e-05,1.07066]
[1779617219622,39.32,76926.01,0.0,-0.98931,2e-05,1.08596]
[1779617220621,39.32,76926.98,0.0,-0.98929,2e-05,1.08758]
[1779617224652,39.32,76933.45,0.0,-0.98917,2e-05,1.09843]
[1779617229687,39.32,76938.58,0.0,-0.98907,2e-05,1.10709]
[1779617235730,39.32,76935.01,0.0,-0.98914,2e-05,1.10105]
[1779617237952,39.32,76929.68,0.0,-0.98924,2e-05,1.0921]
[1779617243785,39.32,76932.04,0.0,-0.9892,2e-05,1.09606]
[1779617248820,39.32,76933.92,0.0,-0.98916,2e-05,1.09922]
[1779617253856,39.32,76934.17,0.0,-0.98918,2e-05,1.09699]
[1779617262918,39.32,76935.2,0.0,-0.98916,2e-05,1.09873]
[1779617268162,39.32,76935.18,0.0,-0.98916,2e-05,1.09869]
[1779617273996,39.32,76936.25,0.0,-0.98914,2e-05,1.1005]
[1779617281050,39.32,76937.91,0.0,-0.98911,2e-05,1.1033]
[1779617286082,39.32,76932.25,0.0,-0.98922,2e-05,1.09377]
[1779617287089,39.32,76929.77,0.0,-0.98927,2e-05,1.08962]
[1779617290110,39.32,76924.05,0.0,-0.98937,2e-05,1.08008]
[1779617294138,39.32,76917.49,0.0,-0.98949,2e-05,1.06923]
[1779617296154,39.32,76911.67,0.0,-0.9896,2e-05,1.05968]
[1779617297159,39.32,76905.52,0.0,-0.98971,2e-05,1.04966]
[1779617298373,39.32,76905.3,0.0,-0.98972,2e-05,1.04931]
[1779617304209,39.32,76903.09,0.0,-0.98976,2e-05,1.04573]
[1779617309243,39.32,76898.6,0.0,-0.98984,2e-05,1.03848]
[1779617314279,39.32,76896.93,0.0,-0.98989,2e-05,1.03326]
[1779617328585,39.32,76894.14,0.0,-0.98994,2e-05,1.0288]
[1779617335426,39.32,76893.89,0.0,-0.98995,2e-05,1.0284]
[1779617341468,39.32,76895.59,0.0,-0.98992,2e-05,1.03112]
[1779617345498,39.32,76903.22,0.0,-0.98978,2e-05,1.04338]
[1779617351539,39.32,76902.26,0.0,-0.9898,2e-05,1.04183]
[1779617357581,39.32,76901.93,0.0,-0.9898,2e-05,1.0413]
[1779617362618,39.32,76901.91,0.0,-0.9898,2e-05,1.04127]
[1779617367651,39.32,76900.91,0.0,-0.98982,2e-05,1.03966]
[1779617370674,39.32,76892.36,0.0,-0.98997,2e-05,1.02596]
[1779617371680,39.32,76891.89,0.0,-0.99,2e-05,1.02269]
[1779617376715,39.32,76890.23,0.0,-0.99003,2e-05,1.02005]
[1779617381753,39.32,76889.22,0.0,-0.99005,2e-05,1.01845]
[1779617386785,39.32,76888.96,0.0,-0.99006,2e-05,1.01804]
[1779617391820,39.32,76888.97,0.0,-0.99006,2e-05,1.01805]
[1779617399075,39.32,76888.84,0.0,-0.99006,2e-05,1.01785]
[1779617404911,39.32,76889.33,0.0,-0.99005,2e-05,1.01862]
[1779617409945,39.32,76890.03,0.0,-0.99004,2e-05,1.01973]
[1779617414981,39.32,76890.4,0.0,-0.99003,2e-05,1.02032]
[1779617420032,39.32,76891.06,0.0,-0.99002,2e-05,1.02137]
[1779617427077,39.32,76891.92,0.0,-0.99,2e-05,1.02274]
[1779617432113,39.32,76894.85,0.0,-0.98998,2e-05,1.02487]
[1779617439367,39.32,76896.74,0.0,-0.98994,2e-05,1.02789]
[1779617442184,39.32,76888.63,0.0,-0.99009,2e-05,1.015]
[1779617443192,39.32,76887.68,0.0,-0.9901,2e-05,1.0135]
[1779617448226,39.32,76883.94,0.0,-0.99017,2e-05,1.00761]
[1779617453262,39.32,76883.68,0.0,-0.99017,2e-05,1.0072]
[1779617457289,39.32,76878.26,0.0,-0.99027,2e-05,0.99872]
[1779617461320,39.32,76872.8,0.0,-0.99036,2e-05,0.99023]
[1779617463333,39.32,76867.13,0.0,-0.99046,2e-05,0.98148]
[1779617466354,39.32,76861.09,0.0,-0.99056,2e-05,0.97223]
[1779617471388,39.32,76860.29,0.0,-0.99057,2e-05,0.971]
[1779617476423,39.32,76858.09,0.0,-0.99061,2e-05,0.96765]
[1779617481458,39.32,76858.58,0.0,-0.9906,2e-05,0.9684]
[1779617486493,39.32,76859.03,0.0,-0.99059,2e-05,0.96909]
[1779617493541,39.32,76855.46,0.0,-0.99068,2e-05,0.96124]
[1779617498576,39.32,76856.81,0.0,-0.99065,2e-05,0.96329]
[1779617503612,39.32,76855.94,0.0,-0.99067,2e-05,0.96197]
[1779617508647,39.32,76852.6,0.0,-0.99072,2e-05,0.95693]
[1779617513682,39.32,76851.36,0.0,-0.99074,2e-05,0.95506]
[1779617518717,39.32,76852.56,0.0,-0.99072,2e-05,0.95686]
[1779617526772,39.32,76854.06,0.0,-0.9907,2e-05,0.95913]
[1779617531810,39.32,76854.56,0.0,-0.99069,2e-05,0.95988]
[1779617536843,39.32,76854.85,0.0,-0.99069,2e-05,0.96032]
[1779617542886,39.32,76855.27,0.0,-0.99068,2e-05,0.96096]
[1779617547923,39.32,76857.06,0.0,-0.99065,2e-05,0.96367]
[1779617552958,39.32,76860.01,0.0,-0.99062,2e-05,0.96572]
[1779617557992,39.32,76861.63,0.0,-0.9906,2e-05,0.96818]
[1779617564035,39.32,76860.88,0.0,-0.99061,2e-05,0.96704]
[1779617570283,39.32,76861.24,0.0,-0.9906,2e-05,0.96759]
[1779617580353,39.32,76859.89,0.0,-0.99062,2e-05,0.96554]
[1779617588202,39.32,76860.5,0.0,-0.99061,2e-05,0.96646]
[1779617596259,39.32,76858.94,0.0,-0.99064,2e-05,0.96409]
[1779617602301,39.32,76858.1,0.0,-0.99065,2e-05,0.96282]
[1779617605322,39.32,76851.31,0.0,-0.99077,2e-05,0.95258]
[1779617606328,39.32,76850.03,0.0,-0.99079,2e-05,0.95066]
[1779617608343,39.32,76844.8,0.0,-0.99087,2e-05,0.94284]
[1779617613379,39.32,76842.69,0.0,-0.99093,2e-05,0.93732]
[1779617620634,39.32,76841.43,0.0,-0.99095,2e-05,0.93545]
[1779617626469,39.32,76842.35,0.0,-0.99094,2e-05,0.93682]
[1779617631504,39.32,76841.47,0.0,-0.99095,2e-05,0.93551]
[1779617636539,39.32,76840.04,0.0,-0.99097,2e-05,0.9334]
[1779617641574,39.32,76842.61,0.0,-0.99093,2e-05,0.9372]
[1779617646608,39.32,76847.59,0.0,-0.99085,2e-05,0.94461]
[1779617651643,39.32,76849.69,0.0,-0.99082,2e-05,0.94775]
[1779617658693,39.32,76845.34,0.0,-0.99089,2e-05,0.94126]
[1779617663736,39.32,76845.41,0.0,-0.99089,2e-05,0.94136]
[1779617666749,39.32,76850.81,0.0,-0.9908,2e-05,0.94942]
[1779617668764,39.32,76854.09,0.0,-0.99074,2e-05,0.95435]
[1779617673800,39.32,76856.61,0.0,-0.99072,2e-05,0.95573]
[1779617678833,39.32,76862.52,0.0,-0.99063,2e-05,0.96467]
[1779617683869,39.32,76864.29,0.0,-0.9906,2e-05,0.96736]
[1779617688903,39.32,76865.34,0.0,-0.99058,2e-05,0.96896]
[1779617694945,39.32,76866.56,0.0,-0.99056,2e-05,0.97082]
[1779617700991,39.32,76866.88,0.0,-0.99055,2e-05,0.97131]
[1779617707033,39.32,76867.41,0.0,-0.99054,2e-05,0.97212]
[1779617712070,39.32,76867.72,0.0,-0.99054,2e-05,0.9726]
[1779617717104,39.32,76867.69,0.0,-0.99054,2e-05,0.97255]
[1779617722138,39.32,76867.31,0.0,-0.99055,2e-05,0.97197]
[1779617727174,39.32,76864.85,0.0,-0.99059,2e-05,0.96822]
[1779617732219,39.32,76865.17,0.0,-0.9906,2e-05,0.96627]
[1779617738252,39.32,76865.37,0.0,-0.9906,2e-05,0.96657]
[1779617743286,39.32,76866.0,0.0,-0.99059,2e-05,0.96753]
[1779617749329,39.32,76866.51,0.0,-0.99058,2e-05,0.96831]
[1779617754365,39.32,76866.98,0.0,-0.99057,2e-05,0.96903]
[1779617761651,39.32,76868.1,0.0,-0.99056,2e-05,0.97073]
[1779617767456,39.32,76868.36,0.0,-0.99055,2e-05,0.97113]
[1779617773498,39.32,76868.42,0.0,-0.99055,2e-05,0.97122]
[1779617778533,39.32,76871.12,0.0,-0.9905,2e-05,0.97535]
[1779617783569,39.32,76871.28,0.0,-0.9905,2e-05,0.9756]
[1779617788603,39.32,76870.55,0.0,-0.99051,2e-05,0.97448]
[1779617793639,39.32,76871.67,0.0,-0.99052,2e-05,0.97375]
[1779617799681,39.32,76871.55,0.0,-0.99052,2e-05,0.97356]
[1779617804717,39.32,76877.45,0.0,-0.99042,2e-05,0.98263]
[1779617809751,39.32,76877.62,0.0,-0.99042,2e-05,0.98289]
[1779617814787,39.32,76878.73,0.0,-0.9904,2e-05,0.98461]
[1779617819821,39.32,76877.1,0.0,-0.99043,2e-05,0.98209]
[1779617824856,39.32,76879.72,0.0,-0.99038,2e-05,0.98614]
[1779617829890,39.32,76881.92,0.0,-0.99034,2e-05,0.98954]
[1779617832146,39.32,76887.52,0.0,-0.99025,2e-05,0.99826]
[1779617834926,39.32,76888.26,0.0,-0.99023,2e-05,0.99942]
[1779617840969,39.32,76890.74,0.0,-0.99019,2e-05,1.0033]
[1779617848019,39.32,76892.03,0.0,-0.99017,2e-05,1.00533]
[1779617853057,39.32,76891.72,0.0,-0.9902,2e-05,1.00234]
[1779617858100,39.32,76891.33,0.0,-0.9902,2e-05,1.00173]
[1779617861120,39.32,76885.36,0.0,-0.99031,2e-05,0.99241]
[1779617862356,39.32,76882.67,0.0,-0.99035,2e-05,0.98823]
[1779617868169,39.32,76879.64,0.0,-0.99041,2e-05,0.98354]
[1779617873206,39.32,76879.3,0.0,-0.99041,2e-05,0.98302]
[1779617881260,39.32,76878.39,0.0,-0.99043,2e-05,0.98162]
[1779617886295,39.32,76877.83,0.0,-0.99044,2e-05,0.98075]
[1779617891330,39.32,76879.79,0.0,-0.9904,2e-05,0.98378]
[1779617896365,39.32,76884.48,0.0,-0.99032,2e-05,0.99104]
[1779617901400,39.32,76885.5,0.0,-0.99031,2e-05,0.99263]
[1779617904421,39.32,76892.28,0.0,-0.99019,2e-05,1.00322]
[1779617905430,39.32,76894.92,0.0,-0.99014,2e-05,1.00737]
[1779617907441,39.32,76898.2,0.0,-0.99008,2e-05,1.01254]
[1779617912707,39.32,76896.19,0.0,-0.99014,2e-05,1.00686]
[1779617919549,39.32,76896.56,0.0,-0.99014,2e-05,1.00744]
[1779617920546,39.32,76909.43,0.0,-0.98991,2e-05,1.02787]
[1779617921555,39.32,76924.38,0.0,-0.98964,2e-05,1.05203]
[1779617922786,39.32,76926.22,0.0,-0.98961,2e-05,1.05503]
[1779617927593,39.32,76920.39,0.0,-0.98971,2e-05,1.04554]
[1779617928599,39.32,76919.82,0.0,-0.98972,2e-05,1.04461]
[1779617937669,39.32,76922.12,0.0,-0.98968,2e-05,1.04835]
[1779617942928,39.32,76922.73,0.0,-0.98967,2e-05,1.04934]
[1779617948744,39.32,76923.15,0.0,-0.98966,2e-05,1.05002]
[1779617953779,39.32,76923.92,0.0,-0.98965,2e-05,1.05128]
[1779617959821,39.32,76921.21,0.0,-0.9897,2e-05,1.04687]
[1779617964856,39.32,76922.15,0.0,-0.98968,2e-05,1.04839]
[1779617970898,39.32,76922.87,0.0,-0.98967,2e-05,1.04957]
[1779617975933,39.32,76922.89,0.0,-0.98969,2e-05,1.04702]
[1779617980968,39.32,76923.69,0.0,-0.98968,2e-05,1.04832]
[1779617986003,39.32,76923.91,0.0,-0.98967,2e-05,1.04868]
[1779617991039,39.32,76924.19,0.0,-0.98967,2e-05,1.04913]
[1779617998087,39.32,76924.88,0.0,-0.98965,2e-05,1.05026]
[1779618003349,39.32,76925.68,0.0,-0.98964,2e-05,1.05156]
[1779618013419,39.32,76926.0,0.0,-0.98963,2e-05,1.05208]
[1779618019237,39.32,76926.41,0.0,-0.98963,2e-05,1.05275]
[1779618023490,39.32,76916.9,0.0,-0.9898,2e-05,1.03732]
[1779618030321,39.32,76913.4,0.0,-0.98986,2e-05,1.03169]
[1779618035354,39.32,76910.85,0.0,-0.98993,2e-05,1.02506]
[1779618040390,39.32,76910.61,0.0,-0.98994,2e-05,1.02467]
[1779618042404,39.32,76905.48,0.0,-0.99003,2e-05,1.0165]
[1779618048445,39.32,76903.8,0.0,-0.99006,2e-05,1.01384]
[1779618053703,39.32,76897.97,0.0,-0.99016,2e-05,1.00464]
[1779618062548,39.32,76895.16,0.0,-0.99021,2e-05,1.00023]
[1779618067584,39.32,76893.06,0.0,-0.99025,2e-05,0.99695]
[1779618072626,39.32,76891.59,0.0,-0.99027,2e-05,0.99465]
[1779618080672,39.32,76892.88,0.0,-0.99025,2e-05,0.99666]
[1779618083918,39.32,76898.5,0.0,-0.99015,2e-05,1.00547]
[1779618089734,39.32,76900.42,0.0,-0.99012,2e-05,1.0085]
[1779618094769,39.32,76902.08,0.0,-0.99011,2e-05,1.0086]
[1779618099805,39.32,76902.25,0.0,-0.99011,2e-05,1.00887]
[1779618107863,39.32,76903.53,0.0,-0.99009,2e-05,1.01089]
[1779618114130,39.32,76901.23,0.0,-0.99013,2e-05,1.00726]
[1779618119950,39.32,76899.19,0.0,-0.99016,2e-05,1.00405]
[1779618124200,39.32,76907.92,0.0,-0.99001,2e-05,1.01785]
[1779618132036,39.32,76910.89,0.0,-0.98996,2e-05,1.02258]
[1779618138078,39.32,76914.56,0.0,-0.98989,2e-05,1.02845]
[1779618143113,39.32,76916.33,0.0,-0.98986,2e-05,1.03129]
[1779618148148,39.32,76917.64,0.0,-0.98984,2e-05,1.03339]
[1779618154411,39.32,76913.3,0.0,-0.98994,2e-05,1.02388]
[1779618156204,39.32,76910.36,0.0,-0.98999,2e-05,1.01919]
[1779618161239,39.32,76903.77,0.0,-0.99011,2e-05,1.00875]
[1779618167281,39.32,76900.17,0.0,-0.99017,2e-05,1.00308]
[1779618172317,39.32,76896.61,0.0,-0.99023,2e-05,0.9975]
[1779618180373,39.32,76893.53,0.0,-0.99028,2e-05,0.99269]
[1779618185408,39.32,76890.79,0.0,-0.99033,2e-05,0.98843]
[1779618188427,39.32,76896.78,0.0,-0.99023,2e-05,0.99777]
[1779618193464,39.32,76900.39,0.0,-0.99017,2e-05,1.00343]
[1779618198498,39.32,76903.48,0.0,-0.99011,2e-05,1.00829]
[1779618203535,39.32,76905.02,0.0,-0.99008,2e-05,1.01072]
[1779618208568,39.32,76907.85,0.0,-0.99003,2e-05,1.01521]
[1779618213603,39.32,76908.69,0.0,-0.99004,2e-05,1.01401]
[1779618214609,39.32,76920.21,0.0,-0.98984,2e-05,1.03241]
[1779618217632,39.32,76924.87,0.0,-0.98975,2e-05,1.03992]
[1779618220652,39.32,76930.96,0.0,-0.98964,2e-05,1.04982]
[1779618222666,39.32,76925.94,0.0,-0.98973,2e-05,1.04166]
[1779618227701,39.32,76925.95,0.0,-0.98973,2e-05,1.04167]
[1779618232737,39.32,76925.31,0.0,-0.98975,2e-05,1.04064]
[1779618238778,39.32,76925.01,0.0,-0.98975,2e-05,1.04015]
[1779618243812,39.32,76929.32,0.0,-0.98967,2e-05,1.04715]
[1779618245051,39.32,76934.83,0.0,-0.98957,2e-05,1.05614]
[1779618250862,39.32,76935.35,0.0,-0.98956,2e-05,1.05699]
[1779618255896,39.32,76935.27,0.0,-0.98956,2e-05,1.05686]
[1779618260931,39.32,76934.85,0.0,-0.98957,2e-05,1.05617]
[1779618265967,39.32,76936.09,0.0,-0.98955,2e-05,1.05821]
[1779618272014,39.32,76935.76,0.0,-0.98958,2e-05,1.05506]
[1779618279060,39.32,76935.56,0.0,-0.98958,2e-05,1.05474]
[1779618284095,39.32,76934.05,0.0,-0.98961,2e-05,1.05227]
[1779618289129,39.32,76927.64,0.0,-0.98973,2e-05,1.04183]
[1779618294164,39.32,76920.97,0.0,-0.98985,2e-05,1.03107]
[1779618298196,39.32,76914.42,0.0,-0.98997,2e-05,1.02058]
[1779618300210,39.32,76907.23,0.0,-0.99009,2e-05,1.00917]
[1779618304238,39.32,76901.9,0.0,-0.99019,2e-05,1.00078]
[1779618310283,39.32,76897.38,0.0,-0.99027,2e-05,0.99371]
[1779618315546,39.32,76895.24,0.0,-0.9903,2e-05,0.99038]
[1779618321358,39.32,76903.35,0.0,-0.99016,2e-05,1.00306]
[1779618325617,39.32,76909.66,0.0,-0.99005,2e-05,1.01302]
[1779618326394,39.32,76909.66,0.0,-0.99005,2e-05,1.01302]
[1779618334449,39.32,76913.49,0.0,-0.99001,2e-05,1.01656]
[1779618340491,39.32,76915.72,0.0,-0.98997,2e-05,1.02011]
[1779618345758,39.32,76920.29,0.0,-0.98988,2e-05,1.02742]
[1779618347540,39.32,76925.33,0.0,-0.98979,2e-05,1.03552]
[1779618350561,39.32,76931.76,0.0,-0.98968,2e-05,1.04594]
[1779618355828,39.32,76934.03,0.0,-0.98964,2e-05,1.04964]
[1779618361638,39.32,76934.21,0.0,-0.98963,2e-05,1.04993]
[1779618366674,39.32,76935.47,0.0,-0.98961,2e-05,1.05199]
[1779618371708,39.32,76932.98,0.0,-0.98966,2e-05,1.04793]
[1779618376743,39.32,76933.91,0.0,-0.98964,2e-05,1.04944]
[1779618381778,39.32,76933.42,0.0,-0.98965,2e-05,1.04864]
[1779618386813,39.32,76930.64,0.0,-0.9897,2e-05,1.04412]
[1779618392856,39.32,76931.48,0.0,-0.98971,2e-05,1.0429]
[1779618397891,39.32,76931.65,0.0,-0.9897,2e-05,1.04318]
[1779618402925,39.32,76929.73,0.0,-0.98974,2e-05,1.04006]
[1779618407961,39.32,76929.73,0.0,-0.98974,2e-05,1.04006]
[1779618410983,39.32,76936.21,0.0,-0.98962,2e-05,1.0506]
[1779618416254,39.32,76934.61,0.0,-0.98965,2e-05,1.04799]
[1779618422192,39.32,76934.74,0.0,-0.98965,2e-05,1.0482]
[1779618423151,39.32,76975.35,0.0,-0.98888,2e-05,1.1161]
[1779618424197,39.32,77103.35,0.0,-0.98613,2e-05,1.35348]
[1779618425172,39.3,77197.62,0.0,-0.98378,3e-05,1.55063]
[1779618426369,39.3,77355.49,0.0,-0.97903,3e-05,1.93355]
[1779618428161,39.24,77371.99,0.0,-0.97866,3e-05,1.96302]
[1779618429172,39.24,77417.82,0.0,-0.97705,4e-05,2.08817]
[1779618430204,39.24,77394.27,0.0,-0.97789,3e-05,2.02314]
[1779618431210,39.24,77374.64,0.0,-0.97857,3e-05,1.9701]
[1779618432200,39.24,77354.33,0.0,-0.97925,3e-05,1.91633]
[1779618433204,39.24,77241.04,0.0,-0.98274,3e-05,1.63654]
[1779618434213,39.24,77241.3,0.0,-0.98273,3e-05,1.63714]
[1779618435220,39.24,77256.7,0.0,-0.98229,3e-05,1.67322]
[1779618436458,39.24,77214.77,0.0,-0.98347,3e-05,1.57639]
[1779618437234,39.24,77214.77,0.0,-0.98347,3e-05,1.57639]
[1779618438249,39.24,77210.51,0.0,-0.98359,3e-05,1.5668]
[1779618440263,39.24,77186.41,0.0,-0.98423,3e-05,1.5134]
[1779618441272,39.24,77172.84,0.0,-0.98458,3e-05,1.48396]
[1779618442280,39.24,77170.42,0.0,-0.98465,3e-05,1.47876]
[1779618443284,39.24,77163.05,0.0,-0.98484,3e-05,1.463]
[1779618444292,39.24,77160.03,0.0,-0.98491,3e-05,1.45659]
[1779618445297,39.24,77165.76,0.0,-0.98477,3e-05,1.46878]
[1779618446528,39.24,77165.27,0.0,-0.98478,3e-05,1.46774]
[1779618448322,39.24,77154.72,0.0,-0.98505,3e-05,1.44535]
[1779618449326,39.24,77156.97,0.0,-0.98499,3e-05,1.45011]
[1779618451340,39.24,77179.93,0.0,-0.98443,3e-05,1.49599]
[1779618452347,39.24,77179.65,0.0,-0.98444,3e-05,1.49539]
[1779618453353,39.24,77170.1,0.0,-0.98469,3e-05,1.47481]
[1779618454363,39.24,77158.77,0.0,-0.98498,3e-05,1.45069]
[1779618455368,39.24,77162.83,0.0,-0.98487,3e-05,1.4593]
[1779618456601,39.24,77156.44,0.0,-0.98504,3e-05,1.44576]
[1779618457389,39.24,77156.44,0.0,-0.98504,3e-05,1.44576]
[1779618462416,39.24,77167.48,0.0,-0.98476,3e-05,1.4692]
[1779618463424,39.24,77171.27,0.0,-0.98466,3e-05,1.47732]
[1779618464431,39.24,77177.06,0.0,-0.98451,3e-05,1.48979]
[1779618465437,39.24,77181.08,0.0,-0.9844,3e-05,1.49849]
[1779618466672,39.24,77159.26,0.0,-0.98496,3e-05,1.45172]
[1779618468459,39.24,77174.11,0.0,-0.98458,3e-05,1.48342]
[1779618469465,39.24,77179.56,0.0,-0.98444,3e-05,1.49519]
[1779618470472,39.24,77180.01,0.0,-0.98443,3e-05,1.49617]
[1779618472486,39.24,77172.6,0.0,-0.98462,3e-05,1.48018]
[1779618473495,39.24,77172.23,0.0,-0.98463,3e-05,1.47938]
[1779618478528,39.24,77172.18,0.0,-0.98463,3e-05,1.47927]
[1779618480543,39.24,77179.0,0.0,-0.98446,3e-05,1.49398]
[1779618481551,39.24,77183.37,0.0,-0.98434,3e-05,1.50346]
[1779618483569,39.24,77176.92,0.0,-0.98451,3e-05,1.48948]
[1779618484575,39.24,77160.29,0.0,-0.98494,3e-05,1.4539]
[1779618485579,39.24,77154.52,0.0,-0.98508,3e-05,1.44172]
[1779618486858,39.24,77151.13,0.0,-0.98517,2e-05,1.43459]
[1779618488601,39.24,77159.18,0.0,-0.98497,3e-05,1.45155]
[1779618490615,39.24,77153.51,0.0,-0.98511,3e-05,1.43959]
[1779618491627,39.24,77132.56,0.0,-0.98563,2e-05,1.39606]
[1779618492631,39.24,77121.67,0.0,-0.98589,2e-05,1.37385]
[1779618493641,39.24,77115.36,0.0,-0.98604,2e-05,1.3611]
[1779618494646,39.24,77113.84,0.0,-0.98608,2e-05,1.35804]
[1779618499681,39.24,77116.83,0.0,-0.986,2e-05,1.36406]
[1779618500690,39.24,77129.85,0.0,-0.98569,2e-05,1.39051]
[1779618501697,39.24,77131.7,0.0,-0.98565,2e-05,1.3943]
[1779618502702,39.24,77111.01,0.0,-0.98614,2e-05,1.35237]
[1779618503709,39.24,77121.52,0.0,-0.98589,2e-05,1.37354]
[1779618504715,39.24,77125.09,0.0,-0.98581,2e-05,1.38079]
[1779618505723,39.24,77132.61,0.0,-0.98563,2e-05,1.39616]
[1779618507005,39.24,77135.61,0.0,-0.98555,2e-05,1.40233]
[1779618512772,39.24,77135.06,0.0,-0.9856,2e-05,1.39805]
[1779618513780,39.24,77124.25,0.0,-0.98586,2e-05,1.37596]
[1779618514788,39.24,77121.14,0.0,-0.98593,2e-05,1.36966]
[1779618517076,39.24,77128.0,0.0,-0.98577,2e-05,1.38359]
[1779618518820,39.24,77133.73,0.0,-0.98563,2e-05,1.39531]
[1779618519824,39.24,77134.14,0.0,-0.98562,2e-05,1.39616]
[1779618524857,39.24,77139.67,0.0,-0.98548,2e-05,1.40755]
[1779618527148,39.24,77139.97,0.0,-0.98548,2e-05,1.40817]
[1779618529892,39.24,77132.28,0.0,-0.98566,2e-05,1.39234]
[1779618534927,39.24,77130.16,0.0,-0.98572,2e-05,1.388]
[1779618535936,39.24,77124.25,0.0,-0.98586,2e-05,1.37596]
[1779618536942,39.24,77119.21,0.0,-0.98598,2e-05,1.36576]
[1779618537948,39.24,77118.97,0.0,-0.98598,2e-05,1.36528]
[1779618542984,39.24,77122.6,0.0,-0.9859,2e-05,1.37262]
[1779618548024,39.24,77122.46,0.0,-0.9859,2e-05,1.37233]
[1779618553058,39.24,77122.55,0.0,-0.9859,2e-05,1.37251]
[1779618558097,39.24,77123.77,0.0,-0.98587,2e-05,1.37499]
[1779618563130,39.24,77125.37,0.0,-0.98583,2e-05,1.37824]
[1779618565144,39.24,77120.21,0.0,-0.98595,2e-05,1.36778]
[1779618566151,39.24,77118.63,0.0,-0.98599,2e-05,1.36459]
[1779618569173,39.24,77134.24,0.0,-0.98562,2e-05,1.39636]
[1779618570180,39.24,77134.0,0.0,-0.98562,2e-05,1.39587]
[1779618575220,39.24,77141.81,0.0,-0.98546,2e-05,1.40881]
[1779618576222,39.24,77136.26,0.0,-0.9856,2e-05,1.39736]
[1779618577504,39.24,77149.62,0.0,-0.98527,2e-05,1.42504]
[1779618579244,39.24,77150.45,0.0,-0.98525,2e-05,1.42677]
[1779618580254,39.24,77133.91,0.0,-0.98566,2e-05,1.39254]
[1779618581258,39.24,77133.72,0.0,-0.98566,2e-05,1.39215]
[1779618584281,39.24,77149.33,0.0,-0.98528,2e-05,1.42443]
[1779618585289,39.24,77150.1,0.0,-0.98526,2e-05,1.42604]
[1779618589313,39.24,77155.05,0.0,-0.98513,3e-05,1.43641]
[1779618594349,39.24,77153.88,0.0,-0.98516,3e-05,1.43395]
[1779618599385,39.24,77149.02,0.0,-0.98528,2e-05,1.42378]
[1779618603412,39.24,77138.06,0.0,-0.98555,2e-05,1.40106]
[1779618604418,39.24,77131.15,0.0,-0.98572,2e-05,1.38689]
[1779618605429,39.24,77134.27,0.0,-0.98565,2e-05,1.39328]
[1779618607723,39.24,77143.81,0.0,-0.98541,2e-05,1.41295]
[1779618609455,39.24,77134.71,0.0,-0.98564,2e-05,1.39418]
[1779618610462,39.24,77096.6,0.0,-0.98654,2e-05,1.31769]
[1779618611469,39.24,77101.84,0.0,-0.98642,2e-05,1.328]
[1779618612475,39.24,77099.29,0.0,-0.98648,2e-05,1.32298]
[1779618617806,39.24,77098.34,0.0,-0.9865,2e-05,1.32111]
[1779618620532,39.24,77104.3,0.0,-0.98636,2e-05,1.33287]
[1779618623552,39.24,77093.08,0.0,-0.98662,2e-05,1.31079]
[1779618624560,39.24,77090.0,0.0,-0.98669,2e-05,1.30479]
[1779618626573,39.24,77085.2,0.0,-0.9868,2e-05,1.29546]
[1779618628587,39.24,77082.14,0.0,-0.98687,2e-05,1.28955]
[1779618633629,39.24,77077.09,0.0,-0.98701,2e-05,1.27686]
[1779618634630,39.24,77074.48,0.0,-0.98707,2e-05,1.27187]
[1779618635637,39.24,77069.35,0.0,-0.98718,2e-05,1.26211]
[1779618636647,39.24,77068.94,0.0,-0.98719,2e-05,1.26133]
[1779618641679,39.24,77065.3,0.0,-0.98727,2e-05,1.25444]
[1779618646715,39.24,77060.82,0.0,-0.98737,2e-05,1.24601]
[1779618648730,39.24,77058.58,0.0,-0.98742,2e-05,1.24181]
[1779618653763,39.24,77062.47,0.0,-0.98733,2e-05,1.24911]
[1779618658799,39.24,77063.88,0.0,-0.9873,2e-05,1.25177]
[1779618660813,39.24,77051.8,0.0,-0.98756,2e-05,1.22916]
[1779618661823,39.24,77050.56,0.0,-0.98759,2e-05,1.22686]
[1779618663834,39.24,77059.73,0.0,-0.98739,2e-05,1.24396]
[1779618664841,39.24,77063.6,0.0,-0.98731,2e-05,1.25124]
[1779618669877,39.24,77063.78,0.0,-0.9873,2e-05,1.25158]
[1779618673909,39.24,77054.91,0.0,-0.9875,2e-05,1.23495]
[1779618674912,39.24,77054.63,0.0,-0.9875,2e-05,1.23443]
[1779618679948,39.24,77053.89,0.0,-0.98752,2e-05,1.23305]
[1779618684982,39.24,77053.73,0.0,-0.98752,2e-05,1.23275]
[1779618690019,39.24,77053.18,0.0,-0.98754,2e-05,1.23173]
[1779618696062,39.24,77057.36,0.0,-0.98747,2e-05,1.23661]
[1779618701100,39.24,77053.39,0.0,-0.98756,2e-05,1.22922]
[1779618705127,39.24,77046.37,0.0,-0.98771,2e-05,1.21622]
[1779618706134,39.24,77045.8,0.0,-0.98772,2e-05,1.21517]
[1779618711168,39.24,77041.12,0.0,-0.98782,2e-05,1.20658]
[1779618716203,39.24,77033.64,0.0,-0.98798,2e-05,1.19295]
[1779618718219,39.24,77027.58,0.0,-0.9881,2e-05,1.18199]
[1779618720232,39.24,77020.63,0.0,-0.98825,2e-05,1.16952]
[1779618722246,39.24,77014.05,0.0,-0.98838,2e-05,1.15782]
[1779618723256,39.24,77014.27,0.0,-0.98838,2e-05,1.15821]
[1779618728288,39.24,77012.61,0.0,-0.98841,2e-05,1.15527]
[1779618733328,39.24,77012.34,0.0,-0.98842,2e-05,1.15479]
[1779618735337,39.24,77019.97,0.0,-0.98826,2e-05,1.16835]
[1779618736357,39.24,77020.44,0.0,-0.98825,2e-05,1.16919]
[1779618739372,39.24,77031.86,0.0,-0.98802,2e-05,1.18972]
[1779618740378,39.24,77024.13,0.0,-0.98818,2e-05,1.17579]
[1779618741387,39.24,77007.36,0.0,-0.98852,2e-05,1.14602]
[1779618742392,39.24,77010.72,0.0,-0.98845,2e-05,1.15193]
[1779618743400,39.24,77017.89,0.0,-0.9883,2e-05,1.16464]
[1779618745416,39.24,77018.49,0.0,-0.98829,2e-05,1.16571]
[1779618750450,39.24,77021.08,0.0,-0.98824,2e-05,1.17033]
[1779618755485,39.24,77023.17,0.0,-0.98822,2e-05,1.17126]
[1779618758798,39.24,77039.52,0.0,-0.98788,2e-05,1.2008]
[1779618760520,39.24,77040.7,0.0,-0.98786,2e-05,1.20295]
[1779618761526,39.24,77047.26,0.0,-0.98772,2e-05,1.21499]
[1779618762537,39.24,77050.45,0.0,-0.98765,2e-05,1.22087]
[1779618767570,39.24,77048.63,0.0,-0.98769,2e-05,1.21751]
[1779618772604,39.24,77050.82,0.0,-0.98764,2e-05,1.22156]
[1779618777639,39.24,77051.23,0.0,-0.98763,2e-05,1.22232]
[1779618782674,39.24,77054.13,0.0,-0.98757,2e-05,1.22769]
[1779618783682,39.24,77066.43,0.0,-0.9873,2e-05,1.2507]
[1779618784696,39.24,77066.72,0.0,-0.9873,2e-05,1.25125]
[1779618785696,39.24,77095.32,0.0,-0.98666,2e-05,1.3061]
[1779618787711,39.24,77105.97,0.0,-0.98641,2e-05,1.32701]
[1779618789008,39.24,77108.88,0.0,-0.98634,2e-05,1.33277]
[1779618791738,39.24,77102.26,0.0,-0.9865,2e-05,1.3197]
[1779618794761,39.24,77109.13,0.0,-0.98634,2e-05,1.33326]
[1779618797782,39.24,77111.84,0.0,-0.98627,2e-05,1.33864]
[1779618799078,39.24,77117.07,0.0,-0.98615,2e-05,1.34908]
[1779618800802,39.24,77116.3,0.0,-0.98617,2e-05,1.34754]
[1779618802818,39.24,77110.79,0.0,-0.9863,2e-05,1.33656]
[1779618805855,39.24,77131.84,0.0,-0.9858,2e-05,1.37889]
[1779618806864,39.24,77137.54,0.0,-0.98566,2e-05,1.39053]
[1779618807870,39.24,77134.36,0.0,-0.98574,2e-05,1.38403]
[1779618812907,39.24,77133.13,0.0,-0.9858,2e-05,1.37839]
[1779618816933,39.24,77125.66,0.0,-0.98598,2e-05,1.36324]
[1779618817940,39.24,77124.49,0.0,-0.98601,2e-05,1.36088]
[1779618819218,39.24,77130.22,0.0,-0.98587,2e-05,1.37247]
[1779618820962,39.24,77123.74,0.0,-0.98602,2e-05,1.35937]
[1779618821969,39.24,77124.58,0.0,-0.986,2e-05,1.36106]
[1779618825998,39.24,77117.53,0.0,-0.98617,2e-05,1.34691]
[1779618828011,39.24,77114.75,0.0,-0.98624,2e-05,1.34136]
[1779618834053,39.24,77110.27,0.0,-0.98634,2e-05,1.33246]
[1779618839360,39.24,77103.53,0.0,-0.9865,2e-05,1.31915]
[1779618841101,39.24,77102.61,0.0,-0.98652,2e-05,1.31734]
[1779618843116,39.24,77109.5,0.0,-0.98636,2e-05,1.33093]
[1779618844124,39.24,77109.14,0.0,-0.98637,2e-05,1.33022]
[1779618849430,39.24,77110.84,0.0,-0.98633,2e-05,1.33359]
[1779618855200,39.24,77112.04,0.0,-0.9863,2e-05,1.33597]
[1779618858221,39.24,77117.39,0.0,-0.98617,2e-05,1.34663]
[1779618859500,39.24,77117.94,0.0,-0.98616,2e-05,1.34773]
[1779618865281,39.24,77119.15,0.0,-0.98613,2e-05,1.35015]
[1779618867295,39.24,77126.53,0.0,-0.98596,2e-05,1.365]
[1779618868303,39.24,77126.98,0.0,-0.98595,2e-05,1.36591]
[1779618873340,39.24,77128.37,0.0,-0.98594,2e-05,1.3656]
[1779618876357,39.24,77141.89,0.0,-0.98562,2e-05,1.39315]
[1779618877365,39.24,77147.1,0.0,-0.98549,2e-05,1.40388]
[1779618878373,39.24,77147.26,0.0,-0.98549,2e-05,1.40421]
[1779618883407,39.24,77149.1,0.0,-0.98544,2e-05,1.40802]
[1779618887435,39.24,77144.78,0.0,-0.98555,2e-05,1.3991]
[1779618892470,39.24,77144.7,0.0,-0.98555,2e-05,1.39893]
[1779618897506,39.24,77140.39,0.0,-0.98565,2e-05,1.39007]
[1779618902540,39.24,77142.93,0.0,-0.98559,2e-05,1.39529]
[1779618907576,39.24,77141.87,0.0,-0.98562,2e-05,1.39311]
[1779618909852,39.24,77133.94,0.0,-0.98581,2e-05,1.3769]
[1779618911603,39.24,77133.56,0.0,-0.98582,2e-05,1.37613]
[1779618916637,39.24,77132.66,0.0,-0.98584,2e-05,1.3743]
[1779618919922,39.24,77126.83,0.0,-0.98598,2e-05,1.36249]
[1779618921675,39.24,77126.3,0.0,-0.98599,2e-05,1.36142]
[1779618926708,39.24,77125.98,0.0,-0.986,2e-05,1.36078]
[1779618929992,39.24,77117.97,0.0,-0.98619,2e-05,1.34471]
[1779618932751,39.24,77116.58,0.0,-0.98625,2e-05,1.33885]
[1779618937850,39.24,77113.18,0.0,-0.98633,2e-05,1.3321]
[1779618938816,39.24,77080.82,0.0,-0.98707,2e-05,1.26914]
[1779618940069,39.24,77058.64,0.0,-0.98756,2e-05,1.22737]
[1779618940819,39.24,77058.64,0.0,-0.98756,2e-05,1.22737]
[1779618945852,39.24,77058.88,0.0,-0.98755,2e-05,1.22781]
[1779618947865,39.24,77064.84,0.0,-0.98743,2e-05,1.23893]
[1779618952899,39.24,77062.25,0.0,-0.98748,2e-05,1.23409]
[1779618956927,39.24,77067.31,0.0,-0.98737,2e-05,1.24356]
[1779618961962,39.24,77069.22,0.0,-0.98733,2e-05,1.24715]
[1779618970277,39.24,77073.95,0.0,-0.98723,2e-05,1.25608]
[1779618973047,39.24,77074.22,0.0,-0.98722,2e-05,1.25659]
[1779618978082,39.24,77073.92,0.0,-0.98723,2e-05,1.25602]
[1779618983135,39.24,77081.76,0.0,-0.98705,2e-05,1.27093]
[1779618984142,39.24,77081.74,0.0,-0.98705,2e-05,1.2709]
[1779618989177,39.24,77083.05,0.0,-0.98702,2e-05,1.2734]
[1779618990419,39.24,77093.44,0.0,-0.98679,2e-05,1.29341]
[1779618992198,39.24,77093.46,0.0,-0.98682,2e-05,1.29044]
[1779618997233,39.24,77094.59,0.0,-0.98679,2e-05,1.29262]
[1779619002268,39.24,77097.91,0.0,-0.98672,2e-05,1.29907]
[1779619007303,39.24,77098.19,0.0,-0.98671,2e-05,1.29961]
[1779619013344,39.24,77097.96,0.0,-0.98672,2e-05,1.29917]
[1779619016366,39.24,77109.79,0.0,-0.98644,2e-05,1.32233]
[1779619018379,39.24,77108.71,0.0,-0.98647,2e-05,1.3202]
[1779619019387,39.24,77102.62,0.0,-0.98661,2e-05,1.30825]
[1779619020635,39.24,77094.44,0.0,-0.9868,2e-05,1.29233]
[1779619026435,39.24,77097.78,0.0,-0.98672,2e-05,1.29882]
[1779619027444,39.24,77103.51,0.0,-0.98659,2e-05,1.30999]
[1779619028452,39.24,77098.45,0.0,-0.9867,2e-05,1.30012]
[1779619029458,39.24,77095.9,0.0,-0.98676,2e-05,1.29516]
[1779619032479,39.24,77087.33,0.0,-0.98696,2e-05,1.27862]
[1779619033488,39.24,77084.68,0.0,-0.98702,2e-05,1.27354]
[1779619038522,39.24,77086.23,0.0,-0.98698,2e-05,1.27651]
[1779619043556,39.24,77088.5,0.0,-0.98693,2e-05,1.28087]
[1779619048593,39.24,77089.38,0.0,-0.98691,2e-05,1.28256]
[1779619051622,39.24,77096.58,0.0,-0.98678,2e-05,1.29347]
[1779619056651,39.24,77094.97,0.0,-0.98681,2e-05,1.29035]
[1779619059671,39.24,77101.13,0.0,-0.98667,2e-05,1.30232]
[1779619064707,39.24,77094.38,0.0,-0.98683,2e-05,1.28921]
[1779619065718,39.24,77089.59,0.0,-0.98694,2e-05,1.27998]
[1779619066733,39.24,77090.1,0.0,-0.98692,2e-05,1.28096]
[1779619067739,39.24,77082.76,0.0,-0.98709,2e-05,1.2669]
[1779619068747,39.24,77083.2,0.0,-0.98708,2e-05,1.26774]
[1779619073782,39.24,77083.91,0.0,-0.98706,2e-05,1.26909]
[1779619078818,39.24,77083.12,0.0,-0.98708,2e-05,1.26759]
[1779619083854,39.24,77080.05,0.0,-0.98715,2e-05,1.26174]
[1779619088888,39.24,77082.33,0.0,-0.9871,2e-05,1.26608]
[1779619089894,39.24,77089.12,0.0,-0.98695,2e-05,1.27907]
[1779619091135,39.24,77091.77,0.0,-0.98689,2e-05,1.28417]
[1779619093923,39.24,77095.61,0.0,-0.9868,2e-05,1.29159]
[1779619095937,39.24,77101.08,0.0,-0.98667,2e-05,1.30222]
[1779619096950,39.24,77103.03,0.0,-0.98663,2e-05,1.30602]
[1779619097953,39.24,77122.09,0.0,-0.98619,2e-05,1.34368]
[1779619098961,39.24,77131.45,0.0,-0.98596,2e-05,1.36248]
[1779619099967,39.24,77132.46,0.0,-0.98594,2e-05,1.36452]
[1779619102989,39.24,77122.8,0.0,-0.98617,2e-05,1.3451]
[1779619103996,39.24,77121.52,0.0,-0.9862,2e-05,1.34254]
[1779619109031,39.24,77120.85,0.0,-0.98622,2e-05,1.3412]
[1779619114066,39.24,77121.92,0.0,-0.98622,2e-05,1.34025]
[1779619119101,39.24,77128.77,0.0,-0.98606,2e-05,1.35397]
[1779619120108,39.24,77129.8,0.0,-0.98603,2e-05,1.35604]
[1779619125149,39.24,77125.7,0.0,-0.98613,2e-05,1.34781]
[1779619130186,39.24,77124.9,0.0,-0.98615,2e-05,1.3462]
[1779619133216,39.24,77116.75,0.0,-0.98634,2e-05,1.32997]
[1779619134218,39.24,77108.02,0.0,-0.98654,2e-05,1.31275]
[1779619135224,39.24,77106.7,0.0,-0.98658,2e-05,1.31017]
[1779619138244,39.24,77112.35,0.0,-0.98644,2e-05,1.32127]
[1779619139252,39.24,77111.76,0.0,-0.98646,2e-05,1.32011]
[1779619144287,39.24,77110.91,0.0,-0.98648,2e-05,1.31843]
[1779619149324,39.24,77106.35,0.0,-0.98658,2e-05,1.30948]
[1779619154359,39.24,77103.83,0.0,-0.98664,2e-05,1.30455]
[1779619160401,39.24,77101.44,0.0,-0.9867,2e-05,1.29989]
[1779619165436,39.24,77098.13,0.0,-0.98677,2e-05,1.29346]
[1779619167450,39.24,77092.42,0.0,-0.9869,2e-05,1.28243]
[1779619168456,39.24,77091.47,0.0,-0.98692,2e-05,1.2806]
[1779619173492,39.24,77091.73,0.0,-0.98695,2e-05,1.27811]
[1779619178526,39.24,77091.9,0.0,-0.98694,2e-05,1.27843]
[1779619183561,39.24,77093.32,0.0,-0.98691,2e-05,1.28117]
[1779619188597,39.24,77094.52,0.0,-0.98688,2e-05,1.28348]
[1779619193637,39.24,77095.93,0.0,-0.98685,2e-05,1.2862]
[1779619195664,39.24,77100.99,0.0,-0.98674,2e-05,1.296]
[1779619197673,39.24,77132.48,0.0,-0.986,2e-05,1.35832]
[1779619198680,39.24,77131.11,0.0,-0.98603,2e-05,1.35556]
[1779619200695,39.24,77125.58,0.0,-0.98616,2e-05,1.34447]
[1779619201703,39.24,77116.45,0.0,-0.98638,2e-05,1.32631]
[1779619202709,39.24,77113.97,0.0,-0.98644,2e-05,1.32141]
[1779619208752,39.24,77113.53,0.0,-0.98645,2e-05,1.32054]
[1779619213785,39.24,77113.95,0.0,-0.98644,2e-05,1.32137]
[1779619218820,39.24,77112.66,0.0,-0.98647,2e-05,1.31883]
[1779619221840,39.24,77119.11,0.0,-0.98632,2e-05,1.33158]
[1779619225869,39.24,77126.22,0.0,-0.98615,2e-05,1.34575]
[1779619230905,39.24,77130.42,0.0,-0.98605,2e-05,1.35418]
[1779619234936,39.24,77141.66,0.0,-0.98581,2e-05,1.37379]
[1779619235941,39.24,77145.93,0.0,-0.98571,2e-05,1.3825]
[1779619236948,39.24,77145.94,0.0,-0.98571,2e-05,1.38252]
[1779619238963,39.24,77138.7,0.0,-0.98588,2e-05,1.36778]
[1779619239970,39.24,77135.95,0.0,-0.98595,2e-05,1.36221]
[1779619245013,39.24,77135.66,0.0,-0.98596,2e-05,1.36162]
[1779619250044,39.24,77137.25,0.0,-0.98592,2e-05,1.36484]
[1779619252272,39.24,77127.69,0.0,-0.98615,2e-05,1.3456]
[1779619253066,39.24,77127.69,0.0,-0.98615,2e-05,1.3456]
[1779619254073,39.24,77132.83,0.0,-0.98602,2e-05,1.35592]
[1779619256088,39.24,77133.24,0.0,-0.98601,2e-05,1.35674]
[1779619260115,39.24,77130.96,0.0,-0.98607,2e-05,1.35215]
[1779619265149,39.24,77130.76,0.0,-0.98607,2e-05,1.35175]
[1779619267167,39.24,77125.32,0.0,-0.9862,2e-05,1.34086]
[1779619268170,39.24,77124.74,0.0,-0.98622,2e-05,1.3397]
[1779619272411,39.24,77117.37,0.0,-0.98639,2e-05,1.32506]
[1779619275221,39.24,77113.03,0.0,-0.98649,2e-05,1.3165]
[1779619280257,39.24,77109.55,0.0,-0.98657,2e-05,1.30967]
[1779619285290,39.24,77108.52,0.0,-0.98659,2e-05,1.30765]
[1779619291331,39.24,77105.47,0.0,-0.98669,2e-05,1.29866]
[1779619294353,39.24,77110.94,0.0,-0.98657,2e-05,1.30935]
[1779619297375,39.24,77113.95,0.0,-0.9865,2e-05,1.31526]
[1779619301409,39.24,77107.69,0.0,-0.98664,2e-05,1.30299]
[1779619302622,39.24,77106.28,0.0,-0.98667,2e-05,1.30024]
[1779619309464,39.24,77105.39,0.0,-0.9867,2e-05,1.29851]
[1779619314500,39.24,77105.1,0.0,-0.9867,2e-05,1.29794]
[1779619319537,39.24,77104.95,0.0,-0.98671,2e-05,1.29765]
[1779619324571,39.24,77104.28,0.0,-0.98672,2e-05,1.29635]
[1779619329607,39.24,77104.35,0.0,-0.98672,2e-05,1.29649]
[1779619334641,39.24,77103.56,0.0,-0.98674,2e-05,1.29495]
[1779619341690,39.24,77103.93,0.0,-0.98673,2e-05,1.29567]
[1779619346726,39.24,77102.07,0.0,-0.98677,2e-05,1.29206]
[1779619351760,39.24,77102.58,0.0,-0.98679,2e-05,1.29003]
[1779619356799,39.24,77103.29,0.0,-0.98677,2e-05,1.29141]
[1779619361838,39.24,77103.67,0.0,-0.98676,2e-05,1.29214]
[1779619367874,39.24,77103.56,0.0,-0.98677,2e-05,1.29193]
[1779619373122,39.24,77104.39,0.0,-0.98675,2e-05,1.29354]
[1779619378952,39.24,77104.74,0.0,-0.98674,2e-05,1.29422]
[1779619381975,39.24,77086.66,0.0,-0.98715,2e-05,1.25948]
[1779619382981,39.24,77079.69,0.0,-0.9873,2e-05,1.24629]
[1779619383986,39.24,77090.44,0.0,-0.98706,2e-05,1.26668]
[1779619384994,39.24,77099.02,0.0,-0.98687,2e-05,1.28315]
[1779619390030,39.24,77100.97,0.0,-0.98683,2e-05,1.28691]
[1779619398085,39.24,77105.04,0.0,-0.98673,2e-05,1.2948]
[1779619404129,39.24,77104.96,0.0,-0.98673,2e-05,1.29465]
[1779619409162,39.24,77105.8,0.0,-0.98672,2e-05,1.29628]
[1779619414197,39.24,77106.26,0.0,-0.98674,2e-05,1.29415]
[1779619416211,39.24,77111.54,0.0,-0.98661,2e-05,1.30444]
[1779619421248,39.24,77114.38,0.0,-0.98655,2e-05,1.31]
[1779619426283,39.24,77117.5,0.0,-0.98648,2e-05,1.31613]
[1779619431318,39.24,77121.45,0.0,-0.98638,2e-05,1.32393]
[1779619436353,39.24,77124.08,0.0,-0.98632,2e-05,1.32914]
[1779619441388,39.24,77126.21,0.0,-0.98627,2e-05,1.33337]
[1779619446423,39.24,77126.56,0.0,-0.98626,2e-05,1.33406]
[1779619447429,39.24,77117.55,0.0,-0.98647,2e-05,1.31623]
[1779619451458,39.24,77116.46,0.0,-0.9865,2e-05,1.31409]
[1779619455487,39.24,77110.88,0.0,-0.98663,2e-05,1.30315]
[1779619460522,39.24,77109.88,0.0,-0.98665,2e-05,1.3012]
[1779619466565,39.24,77109.38,0.0,-0.98666,2e-05,1.30022]
[1779619469588,39.24,77117.69,0.0,-0.98647,2e-05,1.31651]
[1779619470593,39.24,77118.66,0.0,-0.98645,2e-05,1.31842]
[1779619475628,39.24,77114.11,0.0,-0.98658,2e-05,1.30642]
[1779619480663,39.24,77113.14,0.0,-0.98661,2e-05,1.30453]
[1779619485698,39.24,77112.65,0.0,-0.98662,2e-05,1.30357]
[1779619490733,39.24,77111.99,0.0,-0.98663,2e-05,1.30228]
[1779619495769,39.24,77111.47,0.0,-0.98665,2e-05,1.30126]
[1779619500802,39.24,77110.84,0.0,-0.98666,2e-05,1.30003]
[1779619505837,39.24,77108.01,0.0,-0.98672,2e-05,1.29452]
[1779619510873,39.24,77105.97,0.0,-0.98677,2e-05,1.29056]
[1779619515908,39.24,77106.0,0.0,-0.98677,2e-05,1.29062]
[1779619520943,39.24,77106.25,0.0,-0.98677,2e-05,1.29111]
[1779619522973,39.24,77079.62,0.0,-0.98736,2e-05,1.24027]
[1779619528014,39.24,77081.62,0.0,-0.98732,2e-05,1.24403]
[1779619533046,39.24,77080.0,0.0,-0.98738,2e-05,1.23804]
[1779619540097,39.24,77077.11,0.0,-0.98744,2e-05,1.23262]
[1779619545131,39.24,77076.85,0.0,-0.98745,2e-05,1.23214]
[1779619551172,39.24,77081.02,0.0,-0.98736,2e-05,1.23995]
[1779619553187,39.24,77075.71,0.0,-0.98748,2e-05,1.23001]
[1779619558223,39.24,77075.17,0.0,-0.98749,2e-05,1.229]
[1779619563260,39.24,77076.85,0.0,-0.98745,2e-05,1.23214]
[1779619568292,39.24,77076.17,0.0,-0.98747,2e-05,1.23087]
[1779619571314,39.24,77070.19,0.0,-0.98759,2e-05,1.21974]
[1779619577355,39.24,77068.41,0.0,-0.98763,2e-05,1.21644]
[1779619582391,39.24,77065.34,0.0,-0.9877,2e-05,1.21077]
[1779619587427,39.24,77069.21,0.0,-0.98762,2e-05,1.21792]
[1779619588433,39.24,77069.45,0.0,-0.98761,2e-05,1.21836]
[1779619594682,39.24,77069.51,0.0,-0.98764,2e-05,1.21557]
[1779619599511,39.24,77076.27,0.0,-0.98749,2e-05,1.22813]
[1779619600518,39.3,77077.39,0.0,-0.98736,2e-05,1.23966]
[1779619606560,39.3,77078.85,0.0,-0.98732,2e-05,1.2424]
[1779619611595,39.3,77082.88,0.0,-0.98724,2e-05,1.25]
[1779619616631,39.3,77085.64,0.0,-0.98717,2e-05,1.25522]
[1779619621667,39.3,77085.02,0.0,-0.98719,2e-05,1.25404]
[1779619627709,39.3,77083.72,0.0,-0.98722,2e-05,1.25158]
[1779619632744,39.3,77079.8,0.0,-0.9873,2e-05,1.24419]
[1779619637778,39.3,77083.67,0.0,-0.98722,2e-05,1.25149]
[1779619645034,39.3,77084.53,0.0,-0.9872,2e-05,1.25312]
[1779619651876,39.3,77080.13,0.0,-0.98732,2e-05,1.24186]
[1779619657919,39.3,77078.52,0.0,-0.98736,2e-05,1.23884]
[1779619662953,39.3,77077.98,0.0,-0.98737,2e-05,1.23782]
[1779619667989,39.3,77077.31,0.0,-0.98739,2e-05,1.23657]
[1779619674030,39.3,77075.33,0.0,-0.98743,2e-05,1.23286]
[1779619680073,39.3,77075.19,0.0,-0.98743,2e-05,1.2326]
[1779619683094,39.3,77068.81,0.0,-0.98757,2e-05,1.22073]
[1779619688129,39.3,77067.36,0.0,-0.9876,2e-05,1.21804]
[1779619693164,39.3,77063.72,0.0,-0.98768,2e-05,1.21132]
[1779619698199,39.3,77060.75,0.0,-0.98774,2e-05,1.20585]
[1779619703234,39.3,77062.79,0.0,-0.9877,2e-05,1.2096]
[1779619704241,39.3,77057.38,0.0,-0.98782,2e-05,1.19968]
[1779619705459,39.3,77048.58,0.0,-0.988,2e-05,1.18367]
[1779619711293,39.3,77047.44,0.0,-0.98805,2e-05,1.17876]
[1779619716327,39.3,77040.67,0.0,-0.98819,2e-05,1.1666]
[1779619721362,39.3,77040.66,0.0,-0.9882,2e-05,1.16658]
[1779619723376,39.3,77048.87,0.0,-0.98802,2e-05,1.18134]
[1779619724383,39.3,77049.2,0.0,-0.98802,2e-05,1.18194]
[1779619728411,39.3,77053.18,0.0,-0.98793,2e-05,1.18915]
[1779619733446,39.3,77053.66,0.0,-0.98792,2e-05,1.19002]
[1779619738481,39.3,77053.23,0.0,-0.98793,2e-05,1.18924]
[1779619743516,39.3,77052.67,0.0,-0.98794,2e-05,1.18822]
[1779619748550,39.3,77052.14,0.0,-0.98796,2e-05,1.18726]
[1779619752578,39.3,77060.37,0.0,-0.98778,2e-05,1.20227]
[1779619753586,39.3,77060.81,0.0,-0.98777,2e-05,1.20307]
[1779619758620,39.3,77062.66,0.0,-0.98773,2e-05,1.20647]
[1779619763655,39.3,77065.26,0.0,-0.98768,2e-05,1.21125]
[1779619765879,39.3,77070.5,0.0,-0.98756,2e-05,1.22094]
[1779619771712,39.3,77073.52,0.0,-0.98753,2e-05,1.22363]
[1779619776748,39.3,77078.0,0.0,-0.98743,2e-05,1.23198]
[1779619781782,39.3,77081.37,0.0,-0.98736,2e-05,1.23829]
[1779619786019,39.3,77086.89,0.0,-0.98723,2e-05,1.24868]
[1779619791851,39.3,77087.51,0.0,-0.98722,2e-05,1.24986]
[1779619796886,39.3,77087.29,0.0,-0.98723,2e-05,1.24944]
[1779619801922,39.3,77091.31,0.0,-0.98714,2e-05,1.25706]
[1779619806160,39.3,77089.78,0.0,-0.98717,2e-05,1.25415]
[1779619811994,39.3,77089.62,0.0,-0.98717,2e-05,1.25385]
[1779619817027,39.3,77088.49,0.0,-0.9872,2e-05,1.25171]
[1779619822061,39.3,77086.1,0.0,-0.98725,2e-05,1.24719]
[1779619824075,39.3,77076.39,0.0,-0.98746,2e-05,1.22897]
[1779619825084,39.3,77074.71,0.0,-0.9875,2e-05,1.22584]
[1779619830118,39.3,77073.05,0.0,-0.98754,2e-05,1.22276]
[1779619836371,39.3,77072.6,0.0,-0.98758,2e-05,1.219]
[1779619842203,39.3,77071.02,0.0,-0.98761,2e-05,1.21607]
[1779619847238,39.3,77066.48,0.0,-0.98771,2e-05,1.2077]
[1779619852275,39.3,77064.29,0.0,-0.98775,2e-05,1.20367]
[1779619857313,39.3,77061.31,0.0,-0.98782,2e-05,1.19821]
[1779619862347,39.3,77061.56,0.0,-0.98781,2e-05,1.19867]
[1779619872413,39.3,77061.83,0.0,-0.98781,2e-05,1.19916]
[1779619877452,39.3,77063.06,0.0,-0.98778,2e-05,1.20142]
[1779619882487,39.3,77063.39,0.0,-0.98777,2e-05,1.20202]
[1779619889538,39.3,77067.63,0.0,-0.98768,2e-05,1.20981]
[1779619891551,39.3,77062.28,0.0,-0.98783,2e-05,1.1971]
[1779619896586,39.3,77063.31,0.0,-0.9878,2e-05,1.19898]
[1779619900616,39.3,77077.16,0.0,-0.98751,2e-05,1.22455]
[1779619902629,39.3,77078.37,0.0,-0.98748,2e-05,1.2268]
[1779619908670,39.3,77081.59,0.0,-0.98741,2e-05,1.23281]
[1779619913706,39.3,77080.73,0.0,-0.98743,2e-05,1.2312]
[1779619918740,39.3,77082.58,0.0,-0.98739,2e-05,1.23466]
[1779619924784,39.3,77081.8,0.0,-0.9874,2e-05,1.2332]
[1779619931831,39.3,77081.64,0.0,-0.98741,2e-05,1.23291]
[1779619937075,39.3,77082.17,0.0,-0.9874,2e-05,1.2339]
[1779619939888,39.3,77090.84,0.0,-0.98721,2e-05,1.25022]
[1779619940895,39.3,77094.55,0.0,-0.98712,2e-05,1.25725]
[1779619945929,39.3,77098.02,0.0,-0.98704,2e-05,1.26386]
[1779619950965,39.3,77099.23,0.0,-0.98702,2e-05,1.26617]
[1779619957215,39.3,77101.98,0.0,-0.98699,2e-05,1.26843]
[1779619963048,39.3,77105.49,0.0,-0.98691,2e-05,1.27516]
[1779619968084,39.3,77106.56,0.0,-0.98688,2e-05,1.27722]
[1779619973119,39.3,77106.86,0.0,-0.98688,2e-05,1.2778]
[1779619978154,39.3,77109.76,0.0,-0.98681,2e-05,1.28339]
[1779619982182,39.3,77117.22,0.0,-0.98664,2e-05,1.29787]
[1779619983190,39.3,77117.07,0.0,-0.98664,2e-05,1.29758]
[1779619988224,39.3,77118.2,0.0,-0.98662,2e-05,1.29978]
[1779619989231,39.3,77111.07,0.0,-0.98678,2e-05,1.28593]
[1779619990247,39.3,77111.13,0.0,-0.98678,2e-05,1.28604]
[1779619996280,39.3,77108.31,0.0,-0.98684,2e-05,1.28059]
[1779620004336,39.3,77109.38,0.0,-0.98682,2e-05,1.28266]
[1779620010379,39.3,77111.66,0.0,-0.98677,2e-05,1.28707]
[1779620015414,39.3,77110.6,0.0,-0.98682,2e-05,1.28199]
[1779620027707,39.3,77111.58,0.0,-0.9868,2e-05,1.28388]
[1779620031526,39.3,77116.99,0.0,-0.98667,2e-05,1.29438]
[1779620036560,39.3,77116.41,0.0,-0.98669,2e-05,1.29325]
[1779620041596,39.3,77117.16,0.0,-0.98667,2e-05,1.29471]
[1779620046630,39.3,77115.91,0.0,-0.9867,2e-05,1.29228]
[1779620054691,39.3,77115.64,0.0,-0.9867,2e-05,1.29175]
[1779620067780,39.3,77114.01,0.0,-0.98674,2e-05,1.28859]
[1779620072814,39.3,77114.63,0.0,-0.98676,2e-05,1.28676]
[1779620078089,39.3,77113.25,0.0,-0.98679,2e-05,1.28408]
[1779620080872,39.3,77107.33,0.0,-0.98692,2e-05,1.27267]
[1779620081878,39.3,77100.67,0.0,-0.98707,2e-05,1.25993]
[1779620082885,39.3,77099.2,0.0,-0.98711,2e-05,1.25714]
[1779620088159,39.3,77094.91,0.0,-0.9872,2e-05,1.249]
[1779620093963,39.3,77092.23,0.0,-0.98726,2e-05,1.24393]
[1779620098232,39.3,77070.97,0.0,-0.98773,2e-05,1.20435]
[1779620098997,39.3,77070.97,0.0,-0.98773,2e-05,1.20435]
[1779620100011,39.3,77069.97,0.0,-0.98775,2e-05,1.20251]
[1779620105040,39.3,77075.46,0.0,-0.98763,2e-05,1.21262]
[1779620106046,39.3,77078.46,0.0,-0.98756,2e-05,1.21818]
[1779620108304,39.3,77083.91,0.0,-0.98745,2e-05,1.22832]
[1779620110074,39.3,77083.66,0.0,-0.98745,2e-05,1.22785]
[1779620114102,39.3,77078.29,0.0,-0.98757,2e-05,1.21786]
[1779620119136,39.3,77078.0,0.0,-0.98757,2e-05,1.21732]
[1779620124172,39.3,77077.59,0.0,-0.98758,2e-05,1.21656]
[1779620128444,39.3,77071.86,0.0,-0.98771,2e-05,1.20598]
[1779620133234,39.3,77070.2,0.0,-0.98777,2e-05,1.20003]
[1779620135249,39.3,77080.6,0.0,-0.98755,2e-05,1.21922]
[1779620137262,39.3,77082.2,0.0,-0.98751,2e-05,1.2222]
[1779620142298,39.3,77081.99,0.0,-0.98752,2e-05,1.2218]
[1779620147333,39.3,77080.81,0.0,-0.98754,2e-05,1.21961]
[1779620153376,39.3,77080.32,0.0,-0.98755,2e-05,1.2187]
[1779620154385,39.3,77101.83,0.0,-0.98708,2e-05,1.25915]
[1779620155390,39.3,77102.21,0.0,-0.98707,2e-05,1.25988]
[1779620160425,39.3,77103.59,0.0,-0.98704,2e-05,1.26251]
[1779620165460,39.3,77104.7,0.0,-0.98701,2e-05,1.26463]
[1779620173516,39.3,77102.87,0.0,-0.98705,2e-05,1.26113]
[1779620178799,39.3,77106.2,0.0,-0.98698,2e-05,1.2675]
[1779620183588,39.3,77099.5,0.0,-0.98713,2e-05,1.25472]
[1779620188879,39.3,77096.63,0.0,-0.98719,2e-05,1.24928]
[1779620194666,39.3,77096.14,0.0,-0.98723,2e-05,1.24537]
[1779620199700,39.3,77094.72,0.0,-0.98727,2e-05,1.24269]
[1779620206751,39.3,77089.31,0.0,-0.98739,2e-05,1.23253]
[1779620213800,39.3,77090.1,0.0,-0.98737,2e-05,1.23401]
[1779620214807,39.3,77100.05,0.0,-0.98715,2e-05,1.25278]
[1779620215815,39.3,77101.29,0.0,-0.98712,2e-05,1.25513]
[1779620220849,39.3,77103.67,0.0,-0.98707,2e-05,1.25966]
[1779620225885,39.3,77106.2,0.0,-0.98701,2e-05,1.26449]
[1779620230920,39.3,77106.8,0.0,-0.987,2e-05,1.26564]
[1779620235954,39.3,77108.29,0.0,-0.98696,2e-05,1.26849]
[1779620240990,39.3,77109.19,0.0,-0.98694,2e-05,1.27022]
[1779620246026,39.3,77109.83,0.0,-0.98693,2e-05,1.27145]
[1779620251061,39.3,77110.81,0.0,-0.98694,2e-05,1.27031]
[1779620259370,39.3,77112.44,0.0,-0.9869,2e-05,1.27345]
[1779620265160,39.3,77114.05,0.0,-0.98686,2e-05,1.27655]
[1779620270195,39.3,77114.01,0.0,-0.98686,2e-05,1.27647]
[1779620279511,39.3,77109.91,0.0,-0.98696,2e-05,1.26859]
[1779620285300,39.3,77107.62,0.0,-0.98701,2e-05,1.2642]
[1779620292349,39.3,77107.99,0.0,-0.987,2e-05,1.26491]
[1779620298391,39.3,77109.28,0.0,-0.98697,2e-05,1.26738]
[1779620303426,39.3,77111.06,0.0,-0.98693,2e-05,1.27079]
[1779620305440,39.3,77115.54,0.0,-0.98683,2e-05,1.27942]
[1779620310475,39.3,77115.72,0.0,-0.98682,2e-05,1.27977]
[1779620315510,39.3,77115.14,0.0,-0.98687,2e-05,1.27562]
[1779620324573,39.3,77114.78,0.0,-0.98687,2e-05,1.27493]
[1779620329608,39.3,77114.79,0.0,-0.98687,2e-05,1.27495]
[1779620334645,39.3,77114.71,0.0,-0.98688,2e-05,1.27479]
[1779620339933,39.3,77114.63,0.0,-0.98688,2e-05,1.27464]
[1779620345720,39.3,77114.62,0.0,-0.98688,2e-05,1.27462]
[1779620352769,39.3,77114.91,0.0,-0.98687,2e-05,1.27518]
[1779620358817,39.3,77114.93,0.0,-0.98687,2e-05,1.27522]
[1779620363846,39.3,77115.03,0.0,-0.98687,2e-05,1.27541]
[1779620370144,39.3,77114.95,0.0,-0.98687,2e-05,1.27526]
[1779620375930,39.3,77115.11,0.0,-0.9869,2e-05,1.27254]
[1779620380967,39.3,77115.98,0.0,-0.98688,2e-05,1.27421]
[1779620387009,39.3,77116.12,0.0,-0.98687,2e-05,1.27448]
[1779620392046,39.3,77115.97,0.0,-0.98688,2e-05,1.27419]
[1779620397080,39.3,77115.86,0.0,-0.98688,2e-05,1.27398]
[1779620402121,39.3,77113.15,0.0,-0.98694,2e-05,1.26877]
[1779620406146,39.3,77108.2,0.0,-0.98705,2e-05,1.2593]
[1779620411184,39.3,77110.24,0.0,-0.98701,2e-05,1.2632]
[1779620412190,39.3,77119.11,0.0,-0.98681,2e-05,1.28025]
[1779620413199,39.3,77125.09,0.0,-0.98667,2e-05,1.29185]
[1779620414205,39.3,77127.0,0.0,-0.98662,2e-05,1.29557]
[1779620419238,39.3,77128.52,0.0,-0.98659,2e-05,1.29854]
[1779620422261,39.3,77144.73,0.0,-0.98621,2e-05,1.33053]
[1779620423268,39.3,77145.96,0.0,-0.98618,2e-05,1.33298]
[1779620428303,39.3,77150.22,0.0,-0.98608,2e-05,1.3415]
[1779620433338,39.3,77145.39,0.0,-0.98623,2e-05,1.32873]
[1779620438372,39.3,77145.07,0.0,-0.98623,2e-05,1.32809]
[1779620443408,39.3,77141.37,0.0,-0.98632,2e-05,1.32074]
[1779620448443,39.3,77137.09,0.0,-0.98642,2e-05,1.31228]
[1779620453479,39.3,77142.33,0.0,-0.9863,2e-05,1.32265]
[1779620455492,39.3,77148.17,0.0,-0.98616,2e-05,1.33427]
[1779620460792,39.3,77148.79,0.0,-0.98614,2e-05,1.33551]
[1779620466569,39.3,77147.6,0.0,-0.98617,2e-05,1.33313]
[1779620470861,39.3,77155.5,0.0,-0.98598,2e-05,1.34897]
[1779620472613,39.3,77155.49,0.0,-0.98598,2e-05,1.34895]
[1779620477650,39.3,77153.29,0.0,-0.98604,2e-05,1.34453]
[1779620482684,39.3,77152.79,0.0,-0.98605,2e-05,1.34352]
[1779620487721,39.3,77152.25,0.0,-0.98606,2e-05,1.34244]
[1779620493762,39.3,77152.78,0.0,-0.98608,2e-05,1.34037]
[1779620499803,39.3,77152.17,0.0,-0.98609,2e-05,1.33915]
[1779620509871,39.3,77151.38,0.0,-0.98611,2e-05,1.33756]
[1779620516923,39.3,77151.12,0.0,-0.98612,2e-05,1.33704]
[1779620521958,39.3,77154.99,0.0,-0.98603,2e-05,1.34481]
[1779620522965,39.3,77164.32,0.0,-0.9858,2e-05,1.36367]
[1779620523972,39.3,77169.83,0.0,-0.98567,2e-05,1.3749]
[1779620525988,39.3,77171.53,0.0,-0.98562,2e-05,1.37838]
[1779620530022,39.3,77176.64,0.0,-0.9855,2e-05,1.38889]
[1779620531302,39.3,77179.47,0.0,-0.98543,2e-05,1.39473]
[1779620537068,39.3,77176.58,0.0,-0.9855,2e-05,1.38876]
[1779620542102,39.3,77176.81,0.0,-0.98549,2e-05,1.38924]
[1779620545123,39.3,77187.91,0.0,-0.98522,3e-05,1.41228]
[1779620546130,39.3,77188.29,0.0,-0.98521,3e-05,1.41307]
[1779620548145,39.3,77195.19,0.0,-0.98503,3e-05,1.42755]
[1779620549153,39.3,77195.44,0.0,-0.98503,3e-05,1.42808]
[1779620553191,39.3,77201.14,0.0,-0.98491,3e-05,1.43685]
[1779620555229,39.3,77193.58,0.0,-0.98511,3e-05,1.4209]
[1779620556239,39.3,77193.43,0.0,-0.98511,3e-05,1.42059]
[1779620557253,39.3,77178.33,0.0,-0.98549,2e-05,1.38916]
[1779620558259,39.3,77176.71,0.0,-0.98553,2e-05,1.38583]
[1779620562282,39.3,77185.61,0.0,-0.98531,3e-05,1.40425]
[1779620563290,39.3,77186.41,0.0,-0.98529,3e-05,1.40591]
[1779620564296,39.3,77195.9,0.0,-0.98505,3e-05,1.42578]
[1779620565306,39.3,77184.29,0.0,-0.98534,3e-05,1.4015]
[1779620566314,39.3,77186.81,0.0,-0.98528,3e-05,1.40674]
[1779620570343,39.3,77190.84,0.0,-0.98518,3e-05,1.41516]
[1779620572356,39.3,77200.08,0.0,-0.98494,3e-05,1.4346]
[1779620573363,39.3,77195.33,0.0,-0.98506,3e-05,1.42458]
[1779620575377,39.3,77189.72,0.0,-0.9852,3e-05,1.41282]
[1779620577391,39.3,77187.92,0.0,-0.98525,3e-05,1.40906]
[1779620582426,39.3,77185.84,0.0,-0.9853,3e-05,1.40472]
[1779620587461,39.3,77181.27,0.0,-0.98542,2e-05,1.39524]
[1779620596524,39.3,77178.6,0.0,-0.98548,2e-05,1.38972]
[1779620601799,39.3,77181.7,0.0,-0.98541,2e-05,1.39613]
[1779620607604,39.3,77185.8,0.0,-0.9853,3e-05,1.40464]
[1779620612639,39.3,77184.64,0.0,-0.98536,3e-05,1.399]
[1779620617673,39.3,77183.53,0.0,-0.98539,2e-05,1.3967]
[1779620622708,39.3,77185.75,0.0,-0.98534,3e-05,1.40131]
[1779620627744,39.3,77188.45,0.0,-0.98527,3e-05,1.40692]
[1779620632780,39.3,77190.7,0.0,-0.98521,3e-05,1.41162]
[1779620640836,39.3,77190.92,0.0,-0.98521,3e-05,1.41208]
[1779620645871,39.3,77186.82,0.0,-0.98531,3e-05,1.40353]
[1779620650904,39.3,77183.07,0.0,-0.9854,2e-05,1.39575]
[1779620654934,39.3,77176.24,0.0,-0.98557,2e-05,1.38166]
[1779620659968,39.3,77177.11,0.0,-0.98555,2e-05,1.38344]
[1779620665003,39.3,77179.05,0.0,-0.9855,2e-05,1.38744]
[1779620670037,39.3,77177.63,0.0,-0.98554,2e-05,1.38451]
[1779620675073,39.3,77178.05,0.0,-0.98556,2e-05,1.38217]
[1779620679101,39.3,77183.17,0.0,-0.98543,2e-05,1.39273]
[1779620682364,39.3,77191.25,0.0,-0.98523,3e-05,1.40952]
[1779620686150,39.3,77194.59,0.0,-0.98515,3e-05,1.41651]
[1779620691186,39.3,77194.23,0.0,-0.98516,3e-05,1.41576]
[1779620696221,39.3,77195.98,0.0,-0.98511,3e-05,1.41943]
[1779620701257,39.3,77198.67,0.0,-0.98504,3e-05,1.42508]
[1779620702503,39.3,77213.87,0.0,-0.98465,3e-05,1.45737]
[1779620708305,39.3,77215.67,0.0,-0.9846,3e-05,1.46123]
[1779620714346,39.3,77216.99,0.0,-0.98457,3e-05,1.46407]
[1779620719381,39.3,77219.29,0.0,-0.98451,3e-05,1.46902]
[1779620724416,39.3,77216.96,0.0,-0.98457,3e-05,1.46401]
[1779620729452,39.3,77224.02,0.0,-0.98438,3e-05,1.47925]
[1779620734491,39.3,77226.43,0.0,-0.98435,3e-05,1.48113]
[1779620737513,39.3,77229.79,0.0,-0.98427,3e-05,1.48844]
[1779620742548,39.3,77230.15,0.0,-0.98426,3e-05,1.48922]
[1779620747583,39.3,77232.22,0.0,-0.9842,3e-05,1.49374]
[1779620752868,39.3,77234.67,0.0,-0.98414,3e-05,1.4991]
[1779620757655,39.3,77227.45,0.0,-0.98433,3e-05,1.48334]
[1779620758661,39.3,77220.26,0.0,-0.98452,3e-05,1.46778]
[1779620759668,39.3,77219.32,0.0,-0.98454,3e-05,1.46576]
[1779620764702,39.3,77218.27,0.0,-0.98457,3e-05,1.4635]
[1779620769739,39.3,77216.19,0.0,-0.98462,3e-05,1.45903]
[1779620773014,39.3,77231.83,0.0,-0.98421,3e-05,1.49289]
[1779620774780,39.3,77235.85,0.0,-0.9841,3e-05,1.50169]
[1779620778809,39.3,77225.93,0.0,-0.98437,3e-05,1.48004]
[1779620779819,39.3,77229.5,0.0,-0.98427,3e-05,1.48781]
[1779620781830,39.3,77221.73,0.0,-0.98448,3e-05,1.47095]
[1779620787872,39.3,77221.79,0.0,-0.98448,3e-05,1.47108]
[1779620793154,39.3,77219.45,0.0,-0.98457,3e-05,1.46271]
[1779620798950,39.3,77220.24,0.0,-0.98455,3e-05,1.46441]
[1779620807005,39.3,77216.33,0.0,-0.98465,3e-05,1.45601]
[1779620812040,39.3,77216.24,0.0,-0.98466,3e-05,1.45582]
[1779620817075,39.3,77216.07,0.0,-0.98466,3e-05,1.45545]
[1779620823364,39.3,77217.54,0.0,-0.98462,3e-05,1.4586]
[1779620829158,39.3,77214.45,0.0,-0.9847,3e-05,1.45199]
[1779620834194,39.3,77213.89,0.0,-0.98472,3e-05,1.45079]
[1779620836208,39.3,77219.09,0.0,-0.98458,3e-05,1.46193]
[1779620841242,39.3,77222.31,0.0,-0.9845,3e-05,1.46887]
[1779620846278,39.3,77221.61,0.0,-0.98452,3e-05,1.46736]
[1779620851314,39.3,77218.3,0.0,-0.98464,3e-05,1.45691]
[1779620853576,39.3,77210.96,0.0,-0.98483,3e-05,1.44124]
[1779620859379,39.3,77209.75,0.0,-0.98486,3e-05,1.43867]
[1779620864414,39.3,77211.36,0.0,-0.98482,3e-05,1.44209]
[1779620869449,39.3,77211.12,0.0,-0.98482,3e-05,1.44158]
[1779620874484,39.3,77210.51,0.0,-0.98484,3e-05,1.44028]
[1779620879519,39.3,77208.33,0.0,-0.98489,3e-05,1.43565]
[1779620884555,39.3,77210.12,0.0,-0.98485,3e-05,1.43945]
[1779620889591,39.3,77210.16,0.0,-0.98485,3e-05,1.43954]
[1779620893619,39.3,77205.06,0.0,-0.98498,3e-05,1.42874]
[1779620894626,39.3,77203.47,0.0,-0.98502,3e-05,1.42538]
[1779620897647,39.3,77227.36,0.0,-0.9844,3e-05,1.47644]
[1779620899661,39.3,77225.3,0.0,-0.98445,3e-05,1.47198]
[1779620904696,39.3,77219.47,0.0,-0.98461,3e-05,1.45942]
[1779620909731,39.3,77224.94,0.0,-0.98446,3e-05,1.47121]
[1779620914767,39.3,77226.46,0.0,-0.98446,3e-05,1.47115]
[1779620919803,39.3,77228.16,0.0,-0.98441,3e-05,1.47482]
[1779620920809,39.3,77218.42,0.0,-0.98467,3e-05,1.45385]
[1779620921815,39.3,77213.73,0.0,-0.98479,3e-05,1.44383]
[1779620924836,39.3,77213.15,0.0,-0.9848,3e-05,1.4426]
[1779620929880,39.3,77212.62,0.0,-0.98482,3e-05,1.44147]
[1779620934158,39.3,77196.38,0.0,-0.98523,3e-05,1.40724]
[1779620935941,39.3,77195.04,0.0,-0.98527,3e-05,1.40445]
[1779620940978,39.3,77191.09,0.0,-0.98537,3e-05,1.39623]
[1779620946014,39.3,77190.56,0.0,-0.98538,3e-05,1.39514]
[1779620951049,39.3,77186.1,0.0,-0.98549,2e-05,1.38591]
[1779620956084,39.3,77190.23,0.0,-0.98539,3e-05,1.39445]
[1779620964368,39.3,77187.13,0.0,-0.98546,2e-05,1.38804]
[1779620970184,39.3,77186.03,0.0,-0.98549,2e-05,1.38577]
[1779620975218,39.3,77183.1,0.0,-0.9856,2e-05,1.37653]
[1779620980253,39.3,77180.7,0.0,-0.98566,2e-05,1.37161]
[1779620985289,39.3,77180.79,0.0,-0.98565,2e-05,1.37179]
[1779620987303,39.3,77198.97,0.0,-0.9852,3e-05,1.4094]
[1779620989318,39.3,77208.86,0.0,-0.98495,3e-05,1.4302]
[1779620994579,39.3,77208.67,0.0,-0.98495,3e-05,1.4298]
[1779620998380,39.3,77214.87,0.0,-0.98479,3e-05,1.44295]
[1779621003416,39.3,77209.87,0.0,-0.98492,3e-05,1.43234]
[1779621004649,39.3,77203.72,0.0,-0.98508,3e-05,1.41936]
[1779621007443,39.3,77202.71,0.0,-0.9851,3e-05,1.41724]
[1779621012479,39.3,77202.66,0.0,-0.98511,3e-05,1.41713]
[1779621017513,39.3,77203.55,0.0,-0.98508,3e-05,1.419]
[1779621023555,39.3,77204.42,0.0,-0.98506,3e-05,1.42083]
[1779621028591,39.3,77205.4,0.0,-0.98504,3e-05,1.4229]
[1779621033628,39.3,77202.94,0.0,-0.98513,3e-05,1.41446]
[1779621038660,39.3,77205.12,0.0,-0.98508,3e-05,1.41903]
[1779621043696,39.3,77204.44,0.0,-0.98509,3e-05,1.4176]
[1779621048730,39.3,77205.27,0.0,-0.98507,3e-05,1.41935]
[1779621052758,39.3,77212.59,0.0,-0.98488,3e-05,1.43481]
[1779621053766,39.3,77213.53,0.0,-0.98486,3e-05,1.4368]
[1779621058800,39.3,77212.76,0.0,-0.98488,3e-05,1.43517]
[1779621063836,39.3,77208.94,0.0,-0.98498,3e-05,1.42708]
[1779621066857,39.31,77206.98,0.0,-0.985,3e-05,1.42505]
[1779621071892,39.33,77205.68,0.0,-0.98499,3e-05,1.42579]
[1779621076927,39.35,77206.6,0.0,-0.98493,3e-05,1.4312]
[1779621078940,39.36,77212.51,0.0,-0.98476,3e-05,1.44511]
[1779621083976,39.37,77212.07,0.0,-0.98473,3e-05,1.4475]
[1779621089014,39.39,77207.83,0.0,-0.9848,3e-05,1.44182]
[1779621094048,39.41,77208.34,0.0,-0.98478,3e-05,1.44294]
[1779621099083,39.43,77211.93,0.0,-0.98464,3e-05,1.45391]
[1779621104118,39.45,77211.69,0.0,-0.98461,3e-05,1.45663]
[1779621109153,39.47,77207.78,0.0,-0.98467,3e-05,1.4515]
[1779621114188,39.49,77209.82,0.0,-0.98458,3e-05,1.45908]
[1779621117209,39.5,77216.36,0.0,-0.98438,3e-05,1.47504]
[1779621118217,39.5,77217.37,0.0,-0.98435,3e-05,1.47783]
[1779621120458,39.51,77223.86,0.0,-0.98416,3e-05,1.49312]
[1779621122250,39.52,77223.69,0.0,-0.98415,3e-05,1.49392]
[1779621127281,39.53,77222.7,0.0,-0.98414,3e-05,1.49467]
[1779621132317,39.55,77221.35,0.0,-0.98414,3e-05,1.4946]
[1779621133324,39.55,77228.32,0.0,-0.98395,3e-05,1.51041]
[1779621134331,39.56,77236.12,0.0,-0.98373,3e-05,1.52815]
[1779621135338,39.56,77235.66,0.0,-0.98374,3e-05,1.52765]
[1779621140598,39.58,77236.75,0.0,-0.98366,3e-05,1.53358]
[1779621146420,39.61,77236.65,0.0,-0.9836,3e-05,1.53892]
[1779621153464,39.65,77236.51,0.0,-0.98356,3e-05,1.54161]
[1779621158498,39.67,77238.22,0.0,-0.98345,3e-05,1.55006]
[1779621163536,39.7,77239.05,0.0,-0.98337,3e-05,1.55642]
[1779621168571,39.72,77238.17,0.0,-0.98334,3e-05,1.55889]
[1779621173606,39.75,77239.04,0.0,-0.98326,3e-05,1.56523]
[1779621178641,39.77,77242.3,0.0,-0.98312,3e-05,1.57689]
[1779621182671,39.79,77253.04,0.0,-0.98277,3e-05,1.60466]
[1779621183676,39.79,77259.41,0.0,-0.98258,3e-05,1.6201]
[1779621186696,39.81,77264.95,0.0,-0.98239,3e-05,1.63532]
[1779621191731,39.83,77262.26,0.0,-0.98242,3e-05,1.63306]
[1779621193746,39.84,77257.91,0.0,-0.98252,3e-05,1.62465]
[1779621199788,39.86,77256.18,0.0,-0.98251,3e-05,1.62563]
[1779621204823,39.89,77254.59,0.0,-0.9825,3e-05,1.62608]
[1779621209858,39.91,77253.6,0.0,-0.98248,3e-05,1.62793]
[1779621212880,39.92,77245.19,0.0,-0.98272,3e-05,1.60755]
[1779621217915,39.95,77241.4,0.0,-0.98278,3e-05,1.60321]
[1779621219930,39.96,77234.26,0.0,-0.98296,3e-05,1.58872]
[1779621224978,39.98,77233.24,0.0,-0.98293,3e-05,1.59078]
[1779621230002,40.0,77228.3,0.0,-0.98302,3e-05,1.584]
[1779621235036,40.03,77226.05,0.0,-0.98302,3e-05,1.5833]
[1779621240072,40.05,77222.98,0.0,-0.98306,3e-05,1.58077]
[1779621245108,40.08,77221.87,0.0,-0.98303,3e-05,1.5826]
[1779621248132,40.09,77213.53,0.0,-0.98323,3e-05,1.56651]
[1779621249139,40.1,77210.81,0.0,-0.9833,3e-05,1.56134]
[1779621254174,40.12,77209.52,0.0,-0.98328,3e-05,1.56291]
[1779621255181,40.13,77216.04,0.0,-0.98308,3e-05,1.57835]
[1779621256189,40.13,77217.92,0.0,-0.98302,3e-05,1.58343]
[1779621261463,40.15,77218.53,0.0,-0.98297,3e-05,1.58768]
[1779621267264,40.16,77216.58,0.0,-0.98299,3e-05,1.5856]
[1779621272300,40.16,77215.35,0.0,-0.98305,3e-05,1.58009]
[1779621277335,40.17,77213.95,0.0,-0.98309,3e-05,1.57735]
[1779621282371,40.17,77214.4,0.0,-0.98307,3e-05,1.57874]
[1779621287406,40.17,77216.19,0.0,-0.98302,3e-05,1.58275]
[1779621292444,40.17,77213.25,0.0,-0.9831,3e-05,1.57655]
[1779621297476,40.18,77214.69,0.0,-0.98305,3e-05,1.58061]
[1779621303519,40.2,77213.45,0.0,-0.98304,3e-05,1.58141]
[1779621308555,40.2,77211.91,0.0,-0.98306,3e-05,1.57945]
[1779621313598,40.2,77211.65,0.0,-0.98307,3e-05,1.57887]
[1779621321890,40.22,77211.15,0.0,-0.98305,3e-05,1.5807]
[1779621327696,40.23,77210.19,0.0,-0.98306,3e-05,1.57964]
[1779621332730,40.23,77209.48,0.0,-0.98311,3e-05,1.57454]
[1779621337765,40.23,77211.03,0.0,-0.98307,3e-05,1.57801]
[1779621342801,40.23,77207.28,0.0,-0.98317,3e-05,1.56964]
[1779621347836,40.24,77203.99,0.0,-0.98325,3e-05,1.56388]
[1779621352870,40.24,77204.38,0.0,-0.98324,3e-05,1.56475]
[1779621358913,40.24,77204.69,0.0,-0.98321,3e-05,1.5666]
[1779621362173,40.25,77184.41,0.0,-0.98375,3e-05,1.52278]
[1779621362940,40.25,77184.41,0.0,-0.98375,3e-05,1.52278]
[1779621368983,40.25,77187.34,0.0,-0.98368,3e-05,1.52916]
[1779621374018,40.25,77200.0,0.0,-0.98333,3e-05,1.55697]
[1779621375027,40.25,77205.1,0.0,-0.98319,3e-05,1.56829]
[1779621380060,40.25,77203.74,0.0,-0.98323,3e-05,1.56526]
[1779621385096,40.25,77202.68,0.0,-0.98326,3e-05,1.56291]
[1779621390130,40.25,77202.17,0.0,-0.98327,3e-05,1.56178]
[1779621391136,40.25,77191.7,0.0,-0.98359,3e-05,1.53524]
[1779621392144,40.25,77185.26,0.0,-0.98377,3e-05,1.52119]
[1779621393150,40.25,77184.43,0.0,-0.98379,3e-05,1.51939]
[1779621398187,40.25,77184.84,0.0,-0.98377,3e-05,1.52129]
[1779621403221,40.25,77188.65,0.0,-0.98366,3e-05,1.52959]
[1779621407250,40.25,77197.36,0.0,-0.98343,3e-05,1.54869]
[1779621408257,40.25,77197.53,0.0,-0.98342,3e-05,1.54906]
[1779621414299,40.25,77197.18,0.0,-0.98343,3e-05,1.54829]
[1779621418327,40.25,77187.79,0.0,-0.98369,3e-05,1.52771]
[1779621419335,40.25,77187.35,0.0,-0.9837,3e-05,1.52675]
[1779621429404,40.25,77184.47,0.0,-0.98378,3e-05,1.52049]
[1779621434441,40.25,77185.62,0.0,-0.98374,3e-05,1.52299]
[1779621439476,40.25,77187.94,0.0,-0.98368,3e-05,1.52804]
[1779621444511,40.25,77190.37,0.0,-0.98362,3e-05,1.53334]
[1779621448540,40.25,77198.88,0.0,-0.98339,3e-05,1.55204]
[1779621452804,40.25,77198.23,0.0,-0.98344,3e-05,1.54713]
[1779621458608,40.25,77193.5,0.0,-0.98357,3e-05,1.53674]
[1779621462874,40.25,77187.52,0.0,-0.98373,3e-05,1.52368]
[1779621468678,40.25,77187.21,0.0,-0.98374,3e-05,1.523]
[1779621473715,40.25,77190.59,0.0,-0.98365,3e-05,1.53037]
[1779621479755,40.25,77190.73,0.0,-0.98364,3e-05,1.53068]
[1779621484790,40.25,77191.97,0.0,-0.98361,3e-05,1.53339]
[1779621488819,40.25,77202.37,0.0,-0.98333,3e-05,1.55626]
[1779621495868,40.25,77201.05,0.0,-0.98336,3e-05,1.55335]
[1779621501910,40.25,77200.4,0.0,-0.98338,3e-05,1.55191]
[1779621507952,40.25,77200.75,0.0,-0.98337,3e-05,1.55268]
[1779621513227,40.25,77204.53,0.0,-0.9833,3e-05,1.55755]
[1779621519032,40.25,77203.31,0.0,-0.98334,3e-05,1.55485]
[1779621524066,40.25,77203.5,0.0,-0.98333,3e-05,1.55527]
[1779621529101,40.25,77201.54,0.0,-0.98338,3e-05,1.55094]
[1779621534136,40.25,77199.24,0.0,-0.98345,3e-05,1.54587]
[1779621540179,40.25,77197.84,0.0,-0.98348,3e-05,1.54279]
[1779621542193,40.25,77192.42,0.0,-0.98363,3e-05,1.53092]
[1779621548235,40.25,77187.51,0.0,-0.98376,3e-05,1.52022]
[1779621553270,40.25,77191.59,0.0,-0.98365,3e-05,1.5291]
[1779621558305,40.25,77192.32,0.0,-0.98363,3e-05,1.5307]
[1779621563340,40.25,77194.86,0.0,-0.98357,3e-05,1.53625]
[1779621569381,40.25,77196.8,0.0,-0.98351,3e-05,1.54051]
[1779621575426,40.25,77196.77,0.0,-0.98355,3e-05,1.53698]
[1779621581469,40.25,77198.01,0.0,-0.98352,3e-05,1.5397]
[1779621593789,40.25,77198.64,0.0,-0.9835,3e-05,1.54108]
[1779621601611,40.25,77198.72,0.0,-0.9835,3e-05,1.54126]
[1779621605640,40.25,77205.25,0.0,-0.98332,3e-05,1.55565]
[1779621606647,40.25,77203.72,0.0,-0.98336,3e-05,1.55227]
[1779621611682,40.25,77203.41,0.0,-0.98337,3e-05,1.55159]
[1779621618731,40.25,77204.75,0.0,-0.98333,3e-05,1.55455]
[1779621622761,40.25,77220.59,0.0,-0.98289,3e-05,1.58989]
[1779621624002,40.25,77223.52,0.0,-0.98281,3e-05,1.59649]
[1779621629809,40.25,77227.86,0.0,-0.98269,3e-05,1.60631]
[1779621630817,40.25,77234.73,0.0,-0.98249,3e-05,1.62196]
[1779621631824,40.25,77237.73,0.0,-0.98244,3e-05,1.62523]
[1779621634084,40.25,77243.12,0.0,-0.98229,3e-05,1.63761]
[1779621636862,40.25,77244.39,0.0,-0.98225,3e-05,1.64053]
[1779621641897,40.25,77244.29,0.0,-0.98225,3e-05,1.6403]
[1779621646933,40.25,77246.23,0.0,-0.9822,3e-05,1.64478]
[1779621651967,40.25,77248.51,0.0,-0.98213,3e-05,1.65006]
[1779621652974,40.25,77242.31,0.0,-0.98231,3e-05,1.63574]
[1779621658010,40.25,77245.78,0.0,-0.98221,3e-05,1.64374]
[1779621661032,40.25,77251.16,0.0,-0.98205,3e-05,1.6562]
[1779621662040,40.25,77258.14,0.0,-0.98185,3e-05,1.67248]
[1779621663046,40.25,77242.78,0.0,-0.9823,3e-05,1.63682]
[1779621664289,40.25,77239.21,0.0,-0.9824,3e-05,1.62862]
[1779621666066,40.25,77244.55,0.0,-0.98225,3e-05,1.6409]
[1779621671101,40.25,77240.63,0.0,-0.98236,3e-05,1.63188]
[1779621676136,40.25,77238.13,0.0,-0.98243,3e-05,1.62614]
[1779621681171,40.25,77238.64,0.0,-0.98242,3e-05,1.62731]
[1779621686221,40.25,77239.01,0.0,-0.98241,3e-05,1.62816]
[1779621691255,40.25,77239.81,0.0,-0.98242,3e-05,1.6264]
[1779621696292,40.25,77236.57,0.0,-0.98251,3e-05,1.61898]
[1779621701325,40.25,77234.41,0.0,-0.98257,3e-05,1.61406]
[1779621706360,40.25,77234.16,0.0,-0.98258,3e-05,1.61349]
[1779621710389,40.25,77228.37,0.0,-0.98275,3e-05,1.60034]
[1779621715426,40.25,77223.53,0.0,-0.98288,3e-05,1.58942]
[1779621717440,40.25,77218.12,0.0,-0.98303,3e-05,1.57727]
[1779621722475,40.25,77217.6,0.0,-0.98305,3e-05,1.57611]
[1779621723482,40.25,77212.32,0.0,-0.9832,3e-05,1.56433]
[1779621725495,40.25,77209.16,0.0,-0.98328,3e-05,1.55732]
[1779621730530,40.25,77210.89,0.0,-0.98323,3e-05,1.56116]
[1779621735564,40.25,77210.61,0.0,-0.98324,3e-05,1.56054]
[1779621740603,40.25,77209.71,0.0,-0.98327,3e-05,1.55854]
[1779621746644,40.25,77210.17,0.0,-0.98325,3e-05,1.55956]
[1779621751679,40.25,77209.56,0.0,-0.98331,3e-05,1.55471]
[1779621756713,40.25,77209.1,0.0,-0.98332,3e-05,1.55369]
[1779621761754,40.25,77208.8,0.0,-0.98333,3e-05,1.55302]
[1779621767796,40.25,77208.16,0.0,-0.98335,3e-05,1.55161]
[1779621772835,40.25,77208.27,0.0,-0.98334,3e-05,1.55185]
[1779621779883,40.25,77206.86,0.0,-0.98338,3e-05,1.54874]
[1779621785147,40.25,77215.21,0.0,-0.98315,3e-05,1.56725]
[1779621787940,40.25,77215.6,0.0,-0.98314,3e-05,1.56812]
[1779621792975,40.25,77214.98,0.0,-0.98316,3e-05,1.56674]
[1779621793982,40.25,77220.9,0.0,-0.98299,3e-05,1.57997]
[1779621795218,40.25,77222.39,0.0,-0.98295,3e-05,1.58331]
[1779621801032,40.25,77225.11,0.0,-0.98287,3e-05,1.58943]
[1779621803050,40.25,77213.91,0.0,-0.98319,3e-05,1.56436]
[1779621808080,40.25,77212.33,0.0,-0.98323,3e-05,1.56085]
[1779621813116,40.25,77213.6,0.0,-0.98323,3e-05,1.56016]
[1779621818150,40.25,77213.34,0.0,-0.98324,3e-05,1.55958]
[1779621823185,40.25,77212.51,0.0,-0.98326,3e-05,1.55774]
[1779621828220,40.25,77210.58,0.0,-0.98332,3e-05,1.55347]
[1779621835500,40.25,77210.24,0.0,-0.98332,3e-05,1.55271]
[1779621841312,40.25,77209.43,0.0,-0.98335,3e-05,1.55092]
[1779621846347,40.25,77212.38,0.0,-0.98327,3e-05,1.55745]
[1779621851383,40.25,77211.74,0.0,-0.98328,3e-05,1.55603]
[1779621856419,40.25,77211.49,0.0,-0.98329,3e-05,1.55548]
[1779621859439,40.25,77216.66,0.0,-0.98315,3e-05,1.56697]
[1779621863467,40.25,77225.14,0.0,-0.98291,3e-05,1.58595]
[1779621869509,40.25,77226.47,0.0,-0.98287,3e-05,1.58894]
[1779621874544,40.25,77226.05,0.0,-0.98292,3e-05,1.58445]
[1779621879584,40.25,77225.73,0.0,-0.98293,3e-05,1.58373]
[1779621884619,40.25,77227.94,0.0,-0.98287,3e-05,1.5887]
[1779621889655,40.25,77223.28,0.0,-0.983,3e-05,1.57823]
[1779621890662,40.25,77215.3,0.0,-0.98322,3e-05,1.56043]
[1779621891669,40.25,77216.59,0.0,-0.98319,3e-05,1.56329]
[1779621897710,40.25,77217.53,0.0,-0.98316,3e-05,1.56539]
[1779621902747,40.25,77220.3,0.0,-0.98308,3e-05,1.57156]
[1779621907780,40.25,77222.66,0.0,-0.98302,3e-05,1.57684]
[1779621912816,40.25,77223.31,0.0,-0.983,3e-05,1.5783]
[1779621917851,40.25,77224.32,0.0,-0.98297,3e-05,1.58056]
[1779621922886,40.25,77222.73,0.0,-0.98301,3e-05,1.577]
[1779621924902,40.25,77234.51,0.0,-0.98268,3e-05,1.60355]
[1779621926152,40.25,77235.22,0.0,-0.98266,3e-05,1.60516]
[1779621931949,40.25,77234.9,0.0,-0.98271,3e-05,1.60086]
[1779621936988,40.25,77236.08,0.0,-0.98267,3e-05,1.60354]
[1779621943026,40.25,77236.38,0.0,-0.98267,3e-05,1.60422]
[1779621948061,40.25,77239.25,0.0,-0.98258,3e-05,1.61075]
[1779621953096,40.25,77238.82,0.0,-0.9826,3e-05,1.60977]
[1779621958132,40.25,77239.08,0.0,-0.98259,3e-05,1.61036]
[1779621963167,40.25,77240.79,0.0,-0.98254,3e-05,1.61426]
[1779621965184,40.25,77248.97,0.0,-0.9823,3e-05,1.633]
[1779621966433,40.25,77262.5,0.0,-0.98191,3e-05,1.66437]
[1779621970218,40.25,77253.15,0.0,-0.98218,3e-05,1.64264]
[1779621971226,40.25,77251.74,0.0,-0.98222,3e-05,1.63938]
[1779621972233,40.25,77261.56,0.0,-0.98194,3e-05,1.66217]
[1779621973244,40.25,77262.08,0.0,-0.98192,3e-05,1.66339]
[1779621976507,40.25,77256.78,0.0,-0.98208,3e-05,1.65105]
[1779621982303,40.25,77254.38,0.0,-0.98215,3e-05,1.64549]
[1779621987338,40.25,77253.27,0.0,-0.98218,3e-05,1.64292]
[1779621994387,40.25,77250.96,0.0,-0.98228,3e-05,1.63396]
[1779621999422,40.25,77250.41,0.0,-0.9823,3e-05,1.6327]
[1779622006717,40.25,77249.18,0.0,-0.98234,3e-05,1.62987]
[1779622013520,40.25,77248.25,0.0,-0.98236,3e-05,1.62773]
[1779622016787,40.25,77242.91,0.0,-0.98252,3e-05,1.6155]
[1779622022584,40.25,77241.82,0.0,-0.98255,3e-05,1.61302]
[1779622027619,40.25,77241.55,0.0,-0.98256,3e-05,1.6124]
[1779622032653,40.25,77241.75,0.0,-0.98255,3e-05,1.61286]
[1779622037689,40.25,77238.62,0.0,-0.98264,3e-05,1.60573]
[1779622042724,40.25,77239.84,0.0,-0.9826,3e-05,1.6085]
[1779622049772,40.25,77241.47,0.0,-0.98256,3e-05,1.61222]
[1779622051787,40.25,77224.79,0.0,-0.98307,3e-05,1.571]
[1779622052794,40.25,77215.76,0.0,-0.98332,3e-05,1.55092]
[1779622053801,40.25,77214.0,0.0,-0.98337,3e-05,1.54703]
[1779622059846,40.25,77214.89,0.0,-0.98334,3e-05,1.549]
[1779622066895,40.25,77215.96,0.0,-0.98331,3e-05,1.55136]
[1779622071929,40.25,77216.59,0.0,-0.98329,3e-05,1.55276]
[1779622077979,40.25,77219.15,0.0,-0.98322,3e-05,1.55844]
[1779622083008,40.25,77217.66,0.0,-0.98326,3e-05,1.55513]
[1779622088045,40.25,77219.06,0.0,-0.98323,3e-05,1.55824]
[1779622096102,40.25,77221.58,0.0,-0.98316,3e-05,1.56384]
[1779622101136,40.25,77220.22,0.0,-0.98319,3e-05,1.56081]
[1779622104157,40.25,77212.95,0.0,-0.98339,3e-05,1.54471]
[1779622109193,40.25,77212.46,0.0,-0.98341,3e-05,1.54363]
[1779622114227,40.25,77211.12,0.0,-0.98348,3e-05,1.53719]
[1779622119263,40.25,77214.55,0.0,-0.98339,3e-05,1.54474]
[1779622126313,40.25,77213.42,0.0,-0.98342,3e-05,1.54225]
[1779622127578,40.25,77192.44,0.0,-0.98398,3e-05,1.49655]
[1779622133361,40.25,77189.1,0.0,-0.98407,3e-05,1.48937]
[1779622139403,40.25,77190.39,0.0,-0.98404,3e-05,1.49214]
[1779622146453,40.25,77191.11,0.0,-0.98402,3e-05,1.49368]
[1779622151487,40.25,77195.48,0.0,-0.9839,3e-05,1.5031]
[1779622155515,40.25,77205.03,0.0,-0.98365,3e-05,1.52385]
[1779622156524,40.25,77214.34,0.0,-0.98339,3e-05,1.54428]
[1779622158536,40.25,77210.06,0.0,-0.98351,3e-05,1.53486]
[1779622163572,40.25,77209.76,0.0,-0.98352,3e-05,1.5342]
[1779622168607,40.25,77212.76,0.0,-0.98344,3e-05,1.5408]
[1779622173642,40.25,77212.97,0.0,-0.98347,3e-05,1.53777]
[1779622185727,40.25,77210.95,0.0,-0.98352,3e-05,1.53333]
[1779622186734,40.25,77203.2,0.0,-0.98373,3e-05,1.51639]
[1779622189755,40.25,77207.16,0.0,-0.98362,3e-05,1.52503]
[1779622194790,40.25,77207.83,0.0,-0.98361,3e-05,1.52649]
[1779622199825,40.25,77206.91,0.0,-0.98363,3e-05,1.52448]
[1779622206875,40.25,77205.24,0.0,-0.98368,3e-05,1.52084]
[1779622216946,40.25,77202.35,0.0,-0.98375,3e-05,1.51455]
[1779622221980,40.25,77208.28,0.0,-0.98359,3e-05,1.52748]
[1779622227016,40.25,77208.43,0.0,-0.98359,3e-05,1.52781]
[1779622232056,40.25,77207.65,0.0,-0.98365,3e-05,1.52263]
[1779622237089,40.25,77206.56,0.0,-0.98368,3e-05,1.52025]
[1779622242125,40.25,77205.88,0.0,-0.98369,3e-05,1.51877]
[1779622247167,40.25,77205.29,0.0,-0.98371,3e-05,1.51748]
[1779622252195,40.25,77204.85,0.0,-0.98372,3e-05,1.51652]
[1779622258497,40.25,77207.13,0.0,-0.98366,3e-05,1.52149]
[1779622265289,40.25,77208.52,0.0,-0.98362,3e-05,1.52453]
[1779622271330,40.25,77209.94,0.0,-0.98358,3e-05,1.52764]
[1779622276365,40.25,77211.25,0.0,-0.98355,3e-05,1.53051]
[1779622281400,40.25,77212.19,0.0,-0.98352,3e-05,1.53257]
[1779622286435,40.25,77212.94,0.0,-0.9835,3e-05,1.53421]
[1779622291470,40.25,77213.81,0.0,-0.98351,3e-05,1.53264]
[1779622295498,40.25,77220.75,0.0,-0.98332,3e-05,1.54793]
[1779622296505,40.25,77220.56,0.0,-0.98333,3e-05,1.54751]
[1779622302548,40.25,77216.69,0.0,-0.98344,3e-05,1.53897]
[1779622307583,40.25,77216.61,0.0,-0.98344,3e-05,1.53879]
[1779622312619,40.25,77216.35,0.0,-0.98345,3e-05,1.53822]
[1779622313625,40.25,77227.03,0.0,-0.98315,3e-05,1.56187]
[1779622318920,40.25,77228.03,0.0,-0.98312,3e-05,1.5641]
[1779622324701,40.25,77226.81,0.0,-0.98316,3e-05,1.56138]
[1779622330744,40.25,77225.91,0.0,-0.98318,3e-05,1.55982]
[1779622336786,40.27,77222.1,0.0,-0.98325,3e-05,1.55404]
[1779622341820,40.28,77223.61,0.0,-0.98319,3e-05,1.55861]
[1779622346856,40.26,77223.18,0.0,-0.98324,3e-05,1.55498]
[1779622350885,40.25,77231.28,0.0,-0.98304,3e-05,1.57087]
[1779622356928,40.23,77234.18,0.0,-0.98304,3e-05,1.57043]
[1779622360957,40.23,77226.07,0.0,-0.98327,3e-05,1.55207]
[1779622365991,40.24,77224.53,0.0,-0.98328,3e-05,1.55084]
[1779622371026,40.23,77223.12,0.0,-0.98334,3e-05,1.5461]
[1779622375054,40.22,77228.15,0.0,-0.98323,3e-05,1.55518]
[1779622380088,40.21,77227.65,0.0,-0.98327,3e-05,1.55148]
[1779622385124,40.19,77226.04,0.0,-0.98335,3e-05,1.54538]
[1779622388145,40.18,77219.95,0.0,-0.98354,3e-05,1.53046]
[1779622393180,40.19,77220.09,0.0,-0.98351,3e-05,1.5322]
[1779622398215,40.2,77219.34,0.0,-0.9835,3e-05,1.53293]
[1779622403250,40.22,77219.62,0.0,-0.98347,3e-05,1.5359]
[1779622405267,40.22,77214.39,0.0,-0.9836,3e-05,1.52537]
[1779622407278,40.23,77209.06,0.0,-0.98373,3e-05,1.5147]
[1779622414327,40.24,77208.66,0.0,-0.98375,3e-05,1.51287]
[1779622419361,40.26,77206.86,0.0,-0.98376,3e-05,1.51142]
[1779622424398,40.27,77206.61,0.0,-0.98374,3e-05,1.51332]
[1779622427428,40.28,77217.23,0.0,-0.98344,3e-05,1.53752]
[1779622428435,40.28,77217.31,0.0,-0.98343,3e-05,1.53814]
[1779622433474,40.28,77218.15,0.0,-0.98342,3e-05,1.53932]
[1779622438510,40.26,77218.68,0.0,-0.98343,3e-05,1.53792]
[1779622443546,40.25,77218.02,0.0,-0.98348,3e-05,1.53393]
[1779622447574,40.24,77226.76,0.0,-0.98327,3e-05,1.55119]
[1779622448580,40.23,77226.43,0.0,-0.98328,3e-05,1.54992]
[1779622455630,40.21,77228.1,0.0,-0.98329,3e-05,1.54989]
[1779622460666,40.2,77228.8,0.0,-0.9833,3e-05,1.54885]
[1779622465700,40.18,77229.78,0.0,-0.9833,3e-05,1.54846]
[1779622471742,40.16,77230.85,0.0,-0.98335,3e-05,1.54428]
[1779622477784,40.14,77231.92,0.0,-0.98336,3e-05,1.54316]
[1779622482819,40.13,77233.25,0.0,-0.98336,3e-05,1.54364]
[1779622487854,40.12,77232.44,0.0,-0.98341,3e-05,1.53939]
[1779622492889,40.1,77231.71,0.0,-0.98346,3e-05,1.53537]
[1779622498931,40.09,77230.78,0.0,-0.98352,3e-05,1.53044]
[1779622502959,40.08,77235.94,0.0,-0.98341,3e-05,1.5399]
[1779622509001,40.06,77235.2,0.0,-0.98346,3e-05,1.53534]
[1779622514036,40.04,77232.88,0.0,-0.98356,3e-05,1.52785]
[1779622520324,40.03,77230.37,0.0,-0.98366,3e-05,1.51958]
[1779622526122,40.01,77229.06,0.0,-0.98373,3e-05,1.51401]
[1779622527130,40.01,77222.52,0.0,-0.98391,3e-05,1.49933]
[1779622532164,40.0,77221.68,0.0,-0.984,3e-05,1.49198]
[1779622538206,39.99,77222.58,0.0,-0.984,3e-05,1.49146]
[1779622543244,39.97,77223.18,0.0,-0.98401,3e-05,1.49071]
[1779622548276,39.96,77223.4,0.0,-0.98403,3e-05,1.48915]
[1779622553311,39.95,77223.85,0.0,-0.98404,3e-05,1.4881]
[1779622557340,39.94,77213.55,0.0,-0.98434,3e-05,1.46437]
[1779622558346,39.94,77213.18,0.0,-0.98435,3e-05,1.46322]
[1779622563380,39.93,77211.27,0.0,-0.98443,3e-05,1.45736]
[1779622569423,39.92,77212.45,0.0,-0.98442,3e-05,1.45779]
[1779622574461,39.91,77216.15,0.0,-0.98434,3e-05,1.46396]
[1779622579496,39.9,77216.7,0.0,-0.98435,3e-05,1.4634]
[1779622584531,39.89,77216.8,0.0,-0.98437,3e-05,1.46192]
[1779622589566,39.88,77218.39,0.0,-0.98435,3e-05,1.46365]
[1779622594600,39.87,77219.47,0.0,-0.98438,3e-05,1.46091]
[1779622600890,39.85,77219.8,0.0,-0.9844,3e-05,1.45932]
[1779622606685,39.84,77215.34,0.0,-0.98453,3e-05,1.44819]
[1779622611720,39.83,77215.96,0.0,-0.98454,3e-05,1.44795]
[1779622616755,39.83,77216.17,0.0,-0.98455,3e-05,1.44685]
[1779622621790,39.82,77216.83,0.0,-0.98455,3e-05,1.4467]
[1779622626832,39.81,77217.4,0.0,-0.98456,3e-05,1.44637]
[1779622633881,39.79,77217.76,0.0,-0.98458,3e-05,1.44424]
[1779622638918,39.77,77217.12,0.0,-0.98463,3e-05,1.44012]
[1779622641170,39.77,77210.47,0.0,-0.98481,3e-05,1.42567]
[1779622644958,39.76,77205.22,0.0,-0.98497,3e-05,1.41312]
[1779622645964,39.76,77198.56,0.0,-0.98515,3e-05,1.39828]
[1779622651240,39.74,77196.53,0.0,-0.98526,3e-05,1.38847]
[1779622657047,39.73,77196.97,0.0,-0.98529,3e-05,1.38657]
[1779622662081,39.71,77193.99,0.0,-0.98539,3e-05,1.37819]
[1779622666109,39.7,77189.31,0.0,-0.98553,2e-05,1.36688]
[1779622670137,39.69,77184.99,0.0,-0.98565,2e-05,1.35644]
[1779622675172,39.7,77182.92,0.0,-0.98569,2e-05,1.35377]
[1779622680207,39.72,77184.66,0.0,-0.9856,2e-05,1.36111]
[1779622685252,39.75,77181.59,0.0,-0.98562,2e-05,1.35869]
[1779622690279,39.77,77182.42,0.0,-0.98556,2e-05,1.36421]
[1779622695318,39.79,77184.28,0.0,-0.98546,2e-05,1.3718]
[1779622700355,39.82,77185.73,0.0,-0.98538,2e-05,1.37854]
[1779622705388,39.84,77185.14,0.0,-0.98535,3e-05,1.38112]
[1779622710425,39.86,77186.13,0.0,-0.98528,3e-05,1.38695]
[1779622715458,39.88,77186.78,0.0,-0.98525,3e-05,1.38877]
[1779622721500,39.91,77184.06,0.0,-0.98526,3e-05,1.38768]
[1779622726535,39.93,77186.11,0.0,-0.98516,3e-05,1.3956]
[1779622731570,40.0,77186.98,0.0,-0.98501,3e-05,1.4077]
[1779622736605,40.06,77187.38,0.0,-0.98488,3e-05,1.41865]
[1779622741641,40.08,77188.6,0.0,-0.9848,3e-05,1.42479]
[1779622746678,40.1,77187.76,0.0,-0.98478,3e-05,1.42663]
[1779622752721,40.12,77185.55,0.0,-0.98478,3e-05,1.42631]
[1779622757757,40.13,77182.93,0.0,-0.98484,3e-05,1.42205]
[1779622761784,40.15,77176.83,0.0,-0.98496,3e-05,1.41226]
[1779622766821,40.16,77176.54,0.0,-0.98495,3e-05,1.41294]
[1779622771857,40.14,77178.57,0.0,-0.98496,3e-05,1.41153]
[1779622776891,40.13,77178.5,0.0,-0.98499,3e-05,1.40914]
[1779622781926,40.18,77177.76,0.0,-0.98491,3e-05,1.41545]
[1779622786961,40.2,77177.13,0.0,-0.98488,3e-05,1.41773]
[1779622791997,40.22,77176.48,0.0,-0.98485,3e-05,1.41994]
[1779622797033,40.24,77179.83,0.0,-0.98472,3e-05,1.43043]
[1779622803073,40.26,77182.4,0.0,-0.98461,3e-05,1.44]
[1779622808115,40.29,77184.48,0.0,-0.98451,3e-05,1.44784]
[1779622809120,40.29,77192.16,0.0,-0.9843,3e-05,1.46476]
[1779622810127,40.29,77199.47,0.0,-0.9841,3e-05,1.48101]
[1779622812141,40.3,77199.63,0.0,-0.98408,3e-05,1.48264]
[1779622817179,40.32,77199.09,0.0,-0.98405,3e-05,1.48466]
[1779622823221,40.34,77199.74,0.0,-0.98398,3e-05,1.4904]
[1779622828258,40.36,77201.04,0.0,-0.98391,3e-05,1.49621]
[1779622834299,40.38,77198.36,0.0,-0.98398,3e-05,1.49002]
[1779622839334,40.4,77200.86,0.0,-0.98386,3e-05,1.49897]
[1779622845607,40.42,77200.63,0.0,-0.98383,3e-05,1.50196]
[1779622851419,40.44,77197.76,0.0,-0.98386,3e-05,1.49922]
[1779622856454,40.46,77196.83,0.0,-0.98385,3e-05,1.50012]
[1779622861489,40.48,77197.14,0.0,-0.9838,3e-05,1.50368]
[1779622866524,40.49,77198.25,0.0,-0.98374,3e-05,1.50896]
[1779622875817,40.52,77199.42,0.0,-0.98364,3e-05,1.51661]
[1779622885659,40.55,77199.52,0.0,-0.98357,3e-05,1.52241]
[1779622890692,40.57,77199.21,0.0,-0.98354,3e-05,1.52451]
[1779622895727,40.59,77197.91,0.0,-0.98358,3e-05,1.52097]
[1779622900762,40.6,77195.62,0.0,-0.98361,3e-05,1.51882]
[1779622905797,40.62,77190.12,0.0,-0.98372,3e-05,1.50974]
[1779622908821,40.63,77188.37,0.0,-0.98374,3e-05,1.5077]
[1779622913857,40.65,77184.78,0.0,-0.9838,3e-05,1.50288]
[1779622919897,40.67,77179.97,0.0,-0.98389,3e-05,1.49606]
[1779622926172,40.69,77178.44,0.0,-0.98388,3e-05,1.49629]
[1779622930977,40.7,77173.17,0.0,-0.98399,3e-05,1.48796]
[1779622936245,40.72,77170.07,0.0,-0.98403,3e-05,1.48433]
[1779622942057,40.74,77171.28,0.0,-0.98396,3e-05,1.49045]
[1779622948098,40.76,77170.46,0.0,-0.98393,3e-05,1.49222]
[1779622953133,40.78,77168.16,0.0,-0.98399,3e-05,1.4868]
[1779622958172,40.8,77165.9,0.0,-0.98402,3e-05,1.48493]
[1779622963207,40.82,77162.81,0.0,-0.98406,3e-05,1.48129]
[1779622965222,40.82,77157.62,0.0,-0.9842,3e-05,1.47056]
[1779622970255,40.81,77157.17,0.0,-0.98422,3e-05,1.46881]
[1779622975290,40.8,77157.58,0.0,-0.98423,3e-05,1.4679]
[1779622982340,40.79,77155.51,0.0,-0.98431,3e-05,1.46104]
[1779622987380,40.78,77153.33,0.0,-0.98439,3e-05,1.45479]
[1779622991404,40.77,77146.84,0.0,-0.98458,3e-05,1.43998]
[1779622996665,40.76,77148.77,0.0,-0.98454,3e-05,1.44245]
[1779623001474,40.76,77154.33,0.0,-0.9844,3e-05,1.45403]
[1779623006735,40.76,77154.16,0.0,-0.98441,3e-05,1.45368]
[1779623012553,40.76,77153.87,0.0,-0.98445,3e-05,1.44968]
[1779623017588,40.76,77153.69,0.0,-0.98445,3e-05,1.4493]
[1779623020609,40.76,77161.5,0.0,-0.98425,3e-05,1.46565]
[1779623025644,40.76,77167.62,0.0,-0.98409,3e-05,1.47857]
[1779623030679,40.76,77169.58,0.0,-0.98404,3e-05,1.48272]
[1779623035714,40.76,77172.74,0.0,-0.98395,3e-05,1.48944]
[1779623040755,40.76,77172.77,0.0,-0.98395,3e-05,1.4895]
[1779623045784,40.77,77173.45,0.0,-0.98392,3e-05,1.49208]
[1779623050820,40.77,77174.07,0.0,-0.98389,3e-05,1.49431]
[1779623055855,40.78,77175.06,0.0,-0.98386,3e-05,1.49733]
[1779623060890,40.77,77176.81,0.0,-0.98383,3e-05,1.49912]
[1779623067940,40.75,77176.48,0.0,-0.98388,3e-05,1.49568]
[1779623072974,40.74,77176.22,0.0,-0.98394,3e-05,1.48976]
[1779623079016,40.72,77175.8,0.0,-0.98398,3e-05,1.48663]
[1779623084051,40.71,77179.71,0.0,-0.9839,3e-05,1.49313]
[1779623092108,40.7,77182.99,0.0,-0.98385,3e-05,1.49714]
[1779623097368,40.69,77185.9,0.0,-0.9838,3e-05,1.50154]
[1779623104192,40.67,77187.68,0.0,-0.98378,3e-05,1.50283]
[1779623109227,40.66,77189.54,0.0,-0.98375,3e-05,1.50504]
[1779623114261,40.65,77190.87,0.0,-0.98374,3e-05,1.50613]
[1779623119297,40.64,77191.75,0.0,-0.98374,3e-05,1.50627]
[1779623123325,40.63,77199.01,0.0,-0.98356,3e-05,1.52055]
[1779623125339,40.63,77205.02,0.0,-0.98339,3e-05,1.53385]
[1779623130374,40.65,77204.22,0.0,-0.98338,3e-05,1.53492]
[1779623135409,40.66,77203.29,0.0,-0.98341,3e-05,1.53217]
[1779623139437,40.68,77206.91,0.0,-0.98328,3e-05,1.54227]
[1779623144472,40.7,77205.82,0.0,-0.98327,3e-05,1.54305]
[1779623149507,40.71,77204.56,0.0,-0.98327,3e-05,1.54288]
[1779623155549,40.73,77207.12,0.0,-0.98316,3e-05,1.5515]
[1779623160584,40.74,77206.24,0.0,-0.98316,3e-05,1.552]
[1779623163605,40.75,77210.35,0.0,-0.98303,3e-05,1.56246]
[1779623168640,40.76,77209.0,0.0,-0.98303,3e-05,1.56175]
[1779623172668,40.76,77228.21,0.0,-0.98249,3e-05,1.60445]
[1779623173674,40.76,77234.8,0.0,-0.98231,3e-05,1.61875]
[1779623178709,40.76,77237.98,0.0,-0.98222,3e-05,1.62578]
[1779623184755,40.77,77235.13,0.0,-0.98228,3e-05,1.62135]
[1779623185761,40.77,77227.16,0.0,-0.9825,3e-05,1.60368]
[1779623188000,40.78,77220.97,0.0,-0.98267,3e-05,1.59054]
[1779623193843,40.78,77221.47,0.0,-0.98269,3e-05,1.58847]
[1779623198877,40.79,77221.04,0.0,-0.98268,3e-05,1.58947]
[1779623203912,40.79,77221.37,0.0,-0.98267,3e-05,1.59022]
[1779623208949,40.79,77221.55,0.0,-0.98265,3e-05,1.59161]
[1779623213985,40.8,77221.99,0.0,-0.98262,3e-05,1.59357]
[1779623219026,40.81,77219.14,0.0,-0.98269,3e-05,1.58817]
[1779623224057,40.79,77217.57,0.0,-0.98277,3e-05,1.58182]
[1779623229091,40.77,77217.43,0.0,-0.98281,3e-05,1.57872]
[1779623234128,40.76,77215.33,0.0,-0.98289,3e-05,1.57224]
[1779623236146,40.76,77209.69,0.0,-0.98305,3e-05,1.55961]
[1779623238157,40.77,77207.6,0.0,-0.9831,3e-05,1.55586]
[1779623243192,40.78,77205.17,0.0,-0.98314,3e-05,1.55267]
[1779623248230,40.79,77208.8,0.0,-0.98301,3e-05,1.56283]
[1779623253264,40.8,77207.56,0.0,-0.98307,3e-05,1.55763]
[1779623258496,40.78,77206.75,0.0,-0.98313,3e-05,1.55314]
[1779623264342,40.76,77204.64,0.0,-0.98323,3e-05,1.54529]
[1779623269378,40.75,77202.95,0.0,-0.9833,3e-05,1.53899]
[1779623274413,40.73,77204.66,0.0,-0.98329,3e-05,1.54014]
[1779623279447,40.72,77202.93,0.0,-0.98337,3e-05,1.53378]
[1779623284482,40.7,77202.74,0.0,-0.98341,3e-05,1.53084]
[1779623289520,40.69,77202.5,0.0,-0.98345,3e-05,1.52782]
[1779623294552,40.68,77202.78,0.0,-0.98347,3e-05,1.52596]
[1779623299587,40.67,77203.27,0.0,-0.98346,3e-05,1.52648]
[1779623304623,40.66,77202.76,0.0,-0.9835,3e-05,1.52338]
[1779623309657,40.65,77202.98,0.0,-0.98353,3e-05,1.52144]
[1779623314693,40.63,77203.32,0.0,-0.98358,3e-05,1.51628]
[1779623319727,40.62,77203.4,0.0,-0.98361,3e-05,1.51411]
[1779623324762,40.61,77203.88,0.0,-0.98363,3e-05,1.51282]
[1779623329797,40.59,77206.5,0.0,-0.98359,3e-05,1.51615]
[1779623339112,40.57,77206.17,0.0,-0.98365,3e-05,1.51124]
[1779623344903,40.55,77206.26,0.0,-0.98368,3e-05,1.50914]
[1779623347923,40.55,77213.92,0.0,-0.98348,3e-05,1.52483]
[1779623352958,40.56,77215.06,0.0,-0.98343,3e-05,1.52841]
[1779623357995,40.55,77210.58,0.0,-0.98356,3e-05,1.51854]
[1779623359252,40.55,77200.35,0.0,-0.98384,3e-05,1.4957]
[1779623360013,40.55,77200.35,0.0,-0.98385,3e-05,1.495]
[1779623364035,40.53,77192.68,0.0,-0.98409,3e-05,1.47589]
[1779623367055,40.52,77188.68,0.0,-0.98422,3e-05,1.46548]
[1779623371084,40.5,77185.67,0.0,-0.98437,3e-05,1.45323]
[1779623374104,40.49,77181.49,0.0,-0.9845,3e-05,1.44269]
[1779623379143,40.48,77184.36,0.0,-0.98446,3e-05,1.44586]
[1779623384175,40.46,77185.08,0.0,-0.98447,3e-05,1.44455]
[1779623389210,40.44,77181.42,0.0,-0.9846,3e-05,1.43414]
[1779623394245,40.43,77178.62,0.0,-0.98471,3e-05,1.42569]
[1779623395252,40.42,77171.23,0.0,-0.9849,3e-05,1.4099]
[1779623396259,40.42,77172.22,0.0,-0.98489,3e-05,1.41146]
[1779623400300,40.41,77167.36,0.0,-0.98503,3e-05,1.3996]
[1779623405325,40.4,77163.93,0.0,-0.98515,3e-05,1.39038]
[1779623410361,40.38,77159.79,0.0,-0.98528,2e-05,1.37983]
[1779623413382,40.38,77169.36,0.0,-0.98505,3e-05,1.39808]
[1779623414390,40.37,77173.83,0.0,-0.98494,3e-05,1.4068]
[1779623419680,40.36,77179.46,0.0,-0.98483,3e-05,1.41606]
[1779623424464,40.35,77186.53,0.0,-0.98468,3e-05,1.42838]
[1779623425467,40.34,77186.77,0.0,-0.98468,3e-05,1.4284]
[1779623430502,40.33,77188.73,0.0,-0.98466,3e-05,1.43005]
[1779623435538,40.31,77186.2,0.0,-0.98479,3e-05,1.41906]
[1779623442586,40.29,77188.81,0.0,-0.98476,3e-05,1.42128]
[1779623443593,40.29,77195.77,0.0,-0.98458,3e-05,1.43536]
[1779623444602,40.29,77198.28,0.0,-0.98453,3e-05,1.44015]
[1779623449890,40.27,77205.74,0.0,-0.98437,3e-05,1.45293]
[1779623455677,40.26,77203.78,0.0,-0.98445,3e-05,1.44626]
[1779623460712,40.24,77199.73,0.0,-0.98459,3e-05,1.43527]
[1779623467761,40.22,77198.99,0.0,-0.98465,3e-05,1.43041]
[1779623472795,40.21,77201.73,0.0,-0.98461,3e-05,1.43379]
[1779623480101,40.19,77201.23,0.0,-0.98467,3e-05,1.42898]
[1779623485887,40.17,77198.49,0.0,-0.98477,3e-05,1.4205]
[1779623490922,40.16,77198.57,0.0,-0.9848,3e-05,1.41841]
[1779623495960,40.14,77195.73,0.0,-0.98493,3e-05,1.40698]
[1779623500995,40.16,77191.86,0.0,-0.985,3e-05,1.40159]
[1779623503009,40.17,77197.78,0.0,-0.98483,3e-05,1.41534]
[1779623508044,40.19,77195.91,0.0,-0.98483,3e-05,1.41515]
[1779623517108,40.19,77196.33,0.0,-0.98483,3e-05,1.41554]
[1779623522142,40.17,77198.27,0.0,-0.9848,3e-05,1.41737]
[1779623528186,40.16,77197.71,0.0,-0.98485,3e-05,1.41356]
[1779623533219,40.14,77198.94,0.0,-0.98485,3e-05,1.41392]
[1779623539261,40.13,77196.02,0.0,-0.98495,3e-05,1.4053]
[1779623544296,40.12,77197.02,0.0,-0.98495,3e-05,1.40526]
[1779623549331,40.1,77196.73,0.0,-0.98499,3e-05,1.40258]
[1779623555373,40.09,77196.09,0.0,-0.98507,3e-05,1.39547]
[1779623560409,40.08,77190.64,0.0,-0.98523,3e-05,1.38228]
[1779623561415,40.07,77191.61,0.0,-0.98521,3e-05,1.38389]
[1779623566454,40.06,77192.28,0.0,-0.98522,3e-05,1.38337]
[1779623571485,40.05,77192.94,0.0,-0.98522,3e-05,1.38285]
[1779623576521,40.04,77197.12,0.0,-0.98514,3e-05,1.38956]
[1779623581556,40.03,77198.07,0.0,-0.98514,3e-05,1.38959]
[1779623587597,40.01,77197.07,0.0,-0.9852,3e-05,1.38526]
[1779623594648,40.0,77197.16,0.0,-0.98523,3e-05,1.38283]
[1779623596661,39.99,77203.16,0.0,-0.98508,3e-05,1.39443]
[1779623601697,40.02,77203.17,0.0,-0.98503,3e-05,1.39835]
[1779623606733,40.04,77202.15,0.0,-0.98501,3e-05,1.40009]
[1779623612775,40.07,77199.87,0.0,-0.98505,3e-05,1.39664]
[1779623617812,40.09,77199.37,0.0,-0.98501,3e-05,1.39943]
[1779623622847,40.11,77199.2,0.0,-0.98497,3e-05,1.40288]
[1779623627882,40.14,77198.52,0.0,-0.98494,3e-05,1.40524]
[1779623635939,40.17,77198.42,0.0,-0.98487,3e-05,1.411]
[1779623641228,40.2,77201.7,0.0,-0.98473,3e-05,1.42223]
[1779623647016,40.22,77203.43,0.0,-0.98464,3e-05,1.4294]
[1779623652051,40.24,77205.41,0.0,-0.98454,3e-05,1.43705]
[1779623655073,40.25,77212.15,0.0,-0.98434,3e-05,1.4533]
[1779623659107,40.26,77199.28,0.0,-0.98466,3e-05,1.42789]
[1779623664142,40.28,77197.51,0.0,-0.98466,3e-05,1.42761]
[1779623669177,40.3,77197.47,0.0,-0.98462,3e-05,1.43087]
[1779623674212,40.32,77198.29,0.0,-0.98459,3e-05,1.43248]
[1779623677233,40.34,77206.43,0.0,-0.98435,3e-05,1.45154]
[1779623682270,40.35,77206.05,0.0,-0.98433,3e-05,1.45381]
[1779623687306,40.37,77205.15,0.0,-0.98431,3e-05,1.45496]
[1779623692340,40.39,77204.74,0.0,-0.98428,3e-05,1.4571]
[1779623697374,40.41,77204.13,0.0,-0.98426,3e-05,1.45879]
[1779623702409,40.42,77199.76,0.0,-0.98434,3e-05,1.45251]
[1779623707445,40.44,77198.69,0.0,-0.98433,3e-05,1.45322]
[1779623712480,40.46,77199.03,0.0,-0.98429,3e-05,1.45691]
[1779623717516,40.48,77199.29,0.0,-0.98424,3e-05,1.46043]
[1779623725571,40.51,77199.66,0.0,-0.98417,3e-05,1.46593]
[1779623730607,40.52,77200.42,0.0,-0.98412,3e-05,1.47046]
[1779623735642,40.53,77200.5,0.0,-0.98414,3e-05,1.46823]
[1779623740677,40.55,77201.82,0.0,-0.98406,3e-05,1.47395]
[1779623746719,40.57,77201.31,0.0,-0.98403,3e-05,1.4763]
[1779623751767,40.58,77219.22,0.0,-0.98351,3e-05,1.51774]
[1779623752775,40.59,77221.25,0.0,-0.98345,3e-05,1.52267]
[1779623756809,40.6,77212.21,0.0,-0.98367,3e-05,1.505]
[1779623757815,40.6,77212.14,0.0,-0.98367,3e-05,1.50536]
[1779623762844,40.62,77210.24,0.0,-0.98369,3e-05,1.5038]
[1779623767880,40.63,77210.46,0.0,-0.98365,3e-05,1.50678]
[1779623770901,40.64,77217.61,0.0,-0.98344,3e-05,1.5238]
[1779623772157,40.64,77220.17,0.0,-0.98336,3e-05,1.52986]
[1779623775935,40.65,77222.24,0.0,-0.98328,3e-05,1.53619]
[1779623780970,40.66,77227.03,0.0,-0.98312,3e-05,1.54886]
[1779623787012,40.68,77228.61,0.0,-0.98304,3e-05,1.55487]
[1779623792297,40.69,77223.06,0.0,-0.9832,3e-05,1.54156]
[1779623798093,40.71,77220.58,0.0,-0.98324,3e-05,1.53833]
[1779623803127,40.72,77217.82,0.0,-0.98329,3e-05,1.53456]
[1779623810178,40.74,77219.28,0.0,-0.98321,3e-05,1.54092]
[1779623815213,40.75,77217.27,0.0,-0.98324,3e-05,1.53877]
[1779623820248,40.76,77218.22,0.0,-0.98318,3e-05,1.54309]
[1779623825286,40.78,77219.12,0.0,-0.98312,3e-05,1.54771]
[1779623830318,40.79,77217.24,0.0,-0.98315,3e-05,1.54575]
[1779623835352,40.8,77217.04,0.0,-0.98313,3e-05,1.54749]
[1779623840389,40.82,77217.41,0.0,-0.98309,3e-05,1.55046]
[1779623842651,40.82,77209.86,0.0,-0.98329,3e-05,1.53475]
[1779623843419,40.82,77209.86,0.0,-0.98328,3e-05,1.5352]
[1779623844425,40.83,77204.47,0.0,-0.98342,3e-05,1.52393]
[1779623851476,40.82,77204.32,0.0,-0.98347,3e-05,1.51954]
[1779623856511,40.83,77204.82,0.0,-0.98345,3e-05,1.52107]
[1779623861545,40.82,77204.41,0.0,-0.98348,3e-05,1.51869]
[1779623868595,40.8,77203.7,0.0,-0.98354,3e-05,1.51377]
[1779623873630,40.78,77206.59,0.0,-0.9835,3e-05,1.51759]
[1779623879672,40.77,77204.8,0.0,-0.98358,3e-05,1.51081]
[1779623884707,40.75,77204.53,0.0,-0.98362,3e-05,1.50784]
[1779623889742,40.74,77205.9,0.0,-0.98361,3e-05,1.50843]
[1779623894777,40.73,77207.77,0.0,-0.98359,3e-05,1.51014]
[1779623899812,40.71,77207.43,0.0,-0.98363,3e-05,1.50708]
[1779623903840,40.7,77201.71,0.0,-0.98381,3e-05,1.49298]
[1779623908876,40.69,77201.16,0.0,-0.98385,3e-05,1.48964]
[1779623913922,40.68,77202.14,0.0,-0.98389,3e-05,1.48611]
[1779623919959,40.66,77202.24,0.0,-0.98392,3e-05,1.48379]
[1779623924994,40.65,77203.13,0.0,-0.98392,3e-05,1.48359]
[1779623931036,40.63,77202.53,0.0,-0.98397,3e-05,1.4798]
[1779623936071,40.62,77200.9,0.0,-0.98404,3e-05,1.47427]
[1779623941110,40.61,77201.19,0.0,-0.98405,3e-05,1.47285]
[1779623947182,40.59,77200.8,0.0,-0.9841,3e-05,1.46952]
[1779623952218,40.58,77200.52,0.0,-0.98414,3e-05,1.46571]
[1779623955239,40.56,77209.64,0.0,-0.98393,3e-05,1.48323]
[1779623956246,40.56,77209.19,0.0,-0.98395,3e-05,1.48159]
[1779623961282,40.54,77208.52,0.0,-0.98401,3e-05,1.47683]
[1779623966315,40.52,77210.72,0.0,-0.98399,3e-05,1.47822]
[1779623973563,40.49,77213.1,0.0,-0.98403,3e-05,1.47461]
[1779623979407,40.47,77214.58,0.0,-0.98403,3e-05,1.47458]
[1779623985456,40.44,77218.8,0.0,-0.98397,3e-05,1.47911]
[1779623990490,40.43,77220.68,0.0,-0.98396,3e-05,1.47992]
[1779623995532,40.41,77230.71,0.0,-0.98373,3e-05,1.49832]
[1779624000560,40.39,77235.06,0.0,-0.98365,3e-05,1.50506]
[1779624003774,40.37,77243.52,0.0,-0.98345,3e-05,1.5208]
[1779624009625,40.35,77244.93,0.0,-0.98346,3e-05,1.51966]
[1779624014659,40.33,77242.38,0.0,-0.98358,3e-05,1.5106]
[1779624020700,40.31,77240.88,0.0,-0.98367,3e-05,1.50324]
[1779624025735,40.29,77240.09,0.0,-0.98374,3e-05,1.49816]
[1779624030771,40.27,77238.47,0.0,-0.98382,3e-05,1.49136]
[1779624032785,40.26,77233.14,0.0,-0.98402,3e-05,1.4751]
[1779624037819,40.24,77233.19,0.0,-0.98406,3e-05,1.47214]
[1779624042855,40.22,77227.99,0.0,-0.98423,3e-05,1.45805]
[1779624047890,40.21,77222.19,0.0,-0.98442,3e-05,1.44283]
[1779624048898,40.2,77221.92,0.0,-0.98444,3e-05,1.4417]
[1779624053931,40.19,77221.13,0.0,-0.98449,3e-05,1.43726]
[1779624058967,40.17,77220.8,0.0,-0.98454,3e-05,1.43384]
[1779624065014,40.15,77216.62,0.0,-0.98468,3e-05,1.42185]
[1779624070047,40.14,77214.42,0.0,-0.98477,3e-05,1.4147]
[1779624075082,40.12,77211.09,0.0,-0.98489,3e-05,1.40529]
[1779624081123,40.1,77211.97,0.0,-0.9849,3e-05,1.40421]
[1779624083134,40.1,77201.8,0.0,-0.98518,3e-05,1.38228]
[1779624084142,40.1,77202.32,0.0,-0.98517,3e-05,1.38291]
[1779624089177,40.08,77204.27,0.0,-0.98515,3e-05,1.38471]
[1779624094407,40.07,77207.16,0.0,-0.98513,3e-05,1.38512]
[1779624104477,40.04,77208.19,0.0,-0.98516,3e-05,1.38291]
[1779624111331,40.02,77209.48,0.0,-0.98517,3e-05,1.38256]
[1779624116367,40.01,77209.5,0.0,-0.98519,3e-05,1.38047]
[1779624121402,40.0,77209.92,0.0,-0.98521,3e-05,1.37922]
[1779624126437,39.99,77210.53,0.0,-0.98522,3e-05,1.37836]
[1779624131472,39.97,77211.61,0.0,-0.98522,3e-05,1.37849]
[1779624136507,39.96,77211.08,0.0,-0.98526,3e-05,1.37534]
[1779624141543,39.95,77210.33,0.0,-0.9853,3e-05,1.37177]
[1779624144758,39.94,77196.86,0.0,-0.98566,2e-05,1.34284]
[1779624146578,39.94,77196.79,0.0,-0.98566,2e-05,1.34235]
[1779624151613,39.92,77193.51,0.0,-0.9858,2e-05,1.33049]
[1779624156648,39.91,77192.69,0.0,-0.98584,2e-05,1.32728]
[1779624162690,39.9,77192.68,0.0,-0.98587,2e-05,1.3254]
[1779624167725,39.89,77191.08,0.0,-0.98592,2e-05,1.32072]
[1779624172760,39.88,77191.53,0.0,-0.98593,2e-05,1.32016]
[1779624177797,39.88,77191.87,0.0,-0.98594,2e-05,1.31939]
[1779624182832,39.87,77190.14,0.0,-0.986,2e-05,1.31455]
[1779624190888,39.85,77190.45,0.0,-0.98602,2e-05,1.31298]
[1779624195925,39.85,77192.4,0.0,-0.98599,2e-05,1.3155]
[1779624200960,39.84,77192.56,0.0,-0.986,2e-05,1.31448]
[1779624205995,39.83,77193.9,0.0,-0.98599,2e-05,1.31582]
[1779624213044,39.82,77193.94,0.0,-0.98604,2e-05,1.31084]
[1779624215253,39.81,77188.11,0.0,-0.98619,2e-05,1.29882]
[1779624222107,39.8,77188.53,0.0,-0.9862,2e-05,1.29804]
[1779624229155,39.79,77187.74,0.0,-0.98624,2e-05,1.29491]
[1779624234190,39.79,77184.21,0.0,-0.98633,2e-05,1.28691]
[1779624239226,39.78,77188.69,0.0,-0.98624,2e-05,1.29466]
[1779624240233,39.78,77189.02,0.0,-0.98623,2e-05,1.29508]
[1779624245270,39.77,77188.63,0.0,-0.98626,2e-05,1.29317]
[1779624250303,39.77,77185.18,0.0,-0.98634,2e-05,1.28641]
[1779624255533,39.77,77182.35,0.0,-0.98641,2e-05,1.28088]
[1779624261381,39.77,77181.35,0.0,-0.98643,2e-05,1.27894]
[1779624262387,39.77,77188.95,0.0,-0.98625,2e-05,1.2938]
[1779624263394,39.77,77190.46,0.0,-0.98621,2e-05,1.29676]
[1779624269436,39.77,77191.95,0.0,-0.98618,2e-05,1.2997]
[1779624274471,39.77,77192.93,0.0,-0.98619,2e-05,1.29843]
[1779624282528,39.77,77193.04,0.0,-0.98618,2e-05,1.29865]
[1779624287562,39.77,77193.82,0.0,-0.98617,2e-05,1.30018]
[1779624293605,39.77,77193.53,0.0,-0.98617,2e-05,1.29961]
[1779624298639,39.77,77193.96,0.0,-0.98616,2e-05,1.30046]
[1779624303686,39.77,77193.77,0.0,-0.98617,2e-05,1.30008]
[1779624305886,39.77,77199.55,0.0,-0.98603,2e-05,1.31152]
[1779624307714,39.77,77203.83,0.0,-0.98592,2e-05,1.32005]
[1779624311742,39.77,77196.28,0.0,-0.98611,2e-05,1.30504]
[1779624312749,39.77,77194.44,0.0,-0.98615,2e-05,1.30141]
[1779624317784,39.77,77192.4,0.0,-0.9862,2e-05,1.29738]
[1779624322826,39.77,77190.64,0.0,-0.98624,2e-05,1.29392]
[1779624330876,39.77,77191.67,0.0,-0.98622,2e-05,1.29595]
[1779624336098,39.77,77192.73,0.0,-0.98622,2e-05,1.29484]
[1779624341953,39.77,77193.54,0.0,-0.9862,2e-05,1.29643]
[1779624346168,39.77,77188.1,0.0,-0.98634,2e-05,1.28575]
[1779624354037,39.77,77185.57,0.0,-0.9864,2e-05,1.28081]
[1779624359073,39.77,77182.2,0.0,-0.98648,2e-05,1.27426]
[1779624364109,39.77,77181.19,0.0,-0.9865,2e-05,1.2723]
[1779624369143,39.77,77182.2,0.0,-0.98648,2e-05,1.27426]
[1779624374178,39.77,77180.79,0.0,-0.98651,2e-05,1.27152]
[1779624379213,39.77,77175.96,0.0,-0.98662,2e-05,1.26218]
[1779624384257,39.77,77177.06,0.0,-0.9866,2e-05,1.26431]
[1779624389291,39.77,77180.32,0.0,-0.98652,2e-05,1.27061]
[1779624394326,39.77,77182.93,0.0,-0.98649,2e-05,1.27251]
[1779624400370,39.77,77184.77,0.0,-0.98645,2e-05,1.27608]
[1779624405405,39.77,77185.62,0.0,-0.98643,2e-05,1.27774]
[1779624411446,39.77,77182.19,0.0,-0.98651,2e-05,1.27107]
[1779624416670,39.77,77181.08,0.0,-0.98653,2e-05,1.26892]
[1779624422524,39.77,77180.08,0.0,-0.98656,2e-05,1.26699]
[1779624427563,39.77,77177.12,0.0,-0.98663,2e-05,1.26127]
[1779624432598,39.77,77176.73,0.0,-0.98664,2e-05,1.26052]
[1779624437633,39.77,77176.6,0.0,-0.98664,2e-05,1.26027]
[1779624445690,39.77,77176.49,0.0,-0.98664,2e-05,1.26006]
[1779624453744,39.77,77175.63,0.0,-0.98669,2e-05,1.25527]
[1779624458780,39.77,77174.98,0.0,-0.98671,2e-05,1.25402]
[1779624464822,39.77,77174.89,0.0,-0.98671,2e-05,1.25385]
[1779624469856,39.77,77178.6,0.0,-0.98662,2e-05,1.26098]
[1779624477094,39.77,77178.45,0.0,-0.98663,2e-05,1.26069]
[1779624482947,39.77,77178.18,0.0,-0.98663,2e-05,1.26017]
[1779624487984,39.77,77177.2,0.0,-0.98666,2e-05,1.25829]
[1779624497234,39.77,77177.16,0.0,-0.98666,2e-05,1.25821]
[1779624503090,39.77,77177.85,0.0,-0.98664,2e-05,1.25954]
[1779624509133,39.77,77178.43,0.0,-0.98663,2e-05,1.26065]
[1779624517374,39.77,77178.06,0.0,-0.98667,2e-05,1.2568]
[1779624523231,39.77,77177.48,0.0,-0.98668,2e-05,1.25568]
[1779624528265,39.77,77175.12,0.0,-0.98674,2e-05,1.25115]
[1779624533301,39.77,77174.17,0.0,-0.98676,2e-05,1.24934]
[1779624538335,39.77,77174.16,0.0,-0.98676,2e-05,1.24932]
[1779624543370,39.77,77171.3,0.0,-0.98683,2e-05,1.24385]
[1779624548405,39.77,77170.76,0.0,-0.98684,2e-05,1.24282]
[1779624549413,39.77,77164.27,0.0,-0.98699,2e-05,1.2305]
[1779624550420,39.77,77164.03,0.0,-0.98699,2e-05,1.23005]
[1779624552436,39.77,77155.02,0.0,-0.9872,2e-05,1.21311]
[1779624553441,39.77,77155.3,0.0,-0.98719,2e-05,1.21364]
[1779624558477,39.77,77149.89,0.0,-0.98732,2e-05,1.20355]
[1779624563512,39.77,77150.2,0.0,-0.98731,2e-05,1.20413]
[1779624568546,39.77,77145.62,0.0,-0.98741,2e-05,1.19564]
[1779624573582,39.77,77139.32,0.0,-0.98758,2e-05,1.18102]
[1779624578619,39.77,77133.78,0.0,-0.9877,2e-05,1.17092]
[1779624583652,39.77,77129.92,0.0,-0.98779,2e-05,1.16392]
[1779624588687,39.77,77130.42,0.0,-0.98778,2e-05,1.16482]
[1779624592716,39.77,77132.65,0.0,-0.98773,2e-05,1.16886]
[1779624597943,39.77,77134.81,0.0,-0.98768,2e-05,1.17279]
[1779624603793,39.77,77138.33,0.0,-0.9876,2e-05,1.17921]
[1779624608828,39.77,77137.88,0.0,-0.98761,2e-05,1.17839]
[1779624613863,39.77,77137.19,0.0,-0.98763,2e-05,1.17713]
[1779624618897,39.77,77136.71,0.0,-0.98764,2e-05,1.17625]
[1779624623933,39.77,77136.43,0.0,-0.98764,2e-05,1.17574]
[1779624629975,39.77,77133.75,0.0,-0.9877,2e-05,1.17086]
[1779624636020,39.77,77133.54,0.0,-0.98774,2e-05,1.16748]
[1779624641055,39.77,77130.71,0.0,-0.9878,2e-05,1.16236]
[1779624645083,39.77,77129.34,0.0,-0.98783,2e-05,1.15988]
[1779624650118,39.77,77131.07,0.0,-0.98779,2e-05,1.16301]
[1779624658365,39.77,77134.15,0.0,-0.98773,2e-05,1.16859]
[1779624664215,39.77,77134.97,0.0,-0.98771,2e-05,1.17008]
[1779624669251,39.77,77131.96,0.0,-0.98777,2e-05,1.16462]
[1779624674288,39.77,77128.16,0.0,-0.98786,2e-05,1.15775]
[1779624679324,39.77,77127.05,0.0,-0.98788,2e-05,1.15576]
[1779624684358,39.77,77125.45,0.0,-0.98791,2e-05,1.15288]
[1779624689393,39.77,77123.75,0.0,-0.98795,2e-05,1.14983]
[1779624694432,39.77,77122.91,0.0,-0.988,2e-05,1.14536]
[1779624699467,39.77,77121.82,0.0,-0.98802,2e-05,1.14342]
[1779624704501,39.77,77122.07,0.0,-0.98802,2e-05,1.14386]
[1779624707524,39.77,77100.02,0.0,-0.98848,2e-05,1.10502]
[1779624710543,39.77,77094.89,0.0,-0.98859,2e-05,1.09614]
[1779624715580,39.77,77095.93,0.0,-0.98856,2e-05,1.09794]
[1779624720614,39.77,77103.04,0.0,-0.98842,2e-05,1.11028]
[1779624725652,39.77,77104.93,0.0,-0.98838,2e-05,1.11358]
[1779624730684,39.77,77105.11,0.0,-0.98837,2e-05,1.11389]
[1779624735726,39.77,77104.15,0.0,-0.98839,2e-05,1.11222]
[1779624740760,39.77,77101.12,0.0,-0.98846,2e-05,1.10694]
[1779624745794,39.77,77102.16,0.0,-0.98844,2e-05,1.10875]
[1779624750831,39.77,77101.88,0.0,-0.98844,2e-05,1.10826]
[1779624755865,39.77,77103.57,0.0,-0.98844,2e-05,1.10831]
[1779624760900,39.77,77103.65,0.0,-0.98843,2e-05,1.10845]
[1779624762914,39.77,77097.43,0.0,-0.98856,2e-05,1.09766]
[1779624764928,39.77,77092.82,0.0,-0.98866,2e-05,1.08972]
[1779624769141,39.77,77101.12,0.0,-0.98849,2e-05,1.10409]
[1779624770970,39.77,77107.26,0.0,-0.98836,2e-05,1.11479]
[1779624771977,39.77,77107.56,0.0,-0.98835,2e-05,1.11532]
[1779624779212,39.77,77108.8,0.0,-0.98833,2e-05,1.11749]
[1779624785070,39.77,77109.03,0.0,-0.98832,2e-05,1.11789]
[1779624790107,39.77,77108.91,0.0,-0.98832,2e-05,1.11768]
[1779624794134,39.77,77102.52,0.0,-0.98846,2e-05,1.10652]
[1779624799352,39.77,77103.01,0.0,-0.98845,2e-05,1.10738]
[1779624805211,39.77,77104.06,0.0,-0.98842,2e-05,1.1092]
[1779624807225,39.77,77095.85,0.0,-0.98859,2e-05,1.09497]
[1779624808232,39.77,77095.05,0.0,-0.98861,2e-05,1.0936]
[1779624813269,39.77,77090.79,0.0,-0.98873,2e-05,1.08351]
[1779624818305,39.77,77092.69,0.0,-0.98869,2e-05,1.08684]
[1779624819492,39.77,77099.11,0.0,-0.98855,2e-05,1.09791]
[1779624820318,39.77,77099.11,0.0,-0.98855,2e-05,1.09791]
[1779624825352,39.77,77100.94,0.0,-0.98852,2e-05,1.10108]
[1779624830388,39.77,77101.89,0.0,-0.9885,2e-05,1.10272]
[1779624835425,39.77,77095.99,0.0,-0.98862,2e-05,1.09252]
[1779624841465,39.77,77093.01,0.0,-0.98868,2e-05,1.08741]
[1779624847508,39.77,77091.54,0.0,-0.98871,2e-05,1.0849]
[1779624851535,39.77,77097.03,0.0,-0.9886,2e-05,1.09433]
[1779624852542,39.77,77107.84,0.0,-0.98837,2e-05,1.1131]
[1779624853549,39.77,77113.2,0.0,-0.98826,2e-05,1.1225]
[1779624858583,39.77,77115.0,0.0,-0.98822,2e-05,1.12568]
[1779624862613,39.77,77109.29,0.0,-0.98834,2e-05,1.11564]
[1779624867647,39.77,77110.09,0.0,-0.98833,2e-05,1.11704]
[1779624872682,39.77,77111.46,0.0,-0.98833,2e-05,1.11653]
[1779624873693,39.77,77118.13,0.0,-0.98819,2e-05,1.12827]
[1779624879913,39.77,77120.13,0.0,-0.98814,2e-05,1.13181]
[1779624881745,39.77,77127.53,0.0,-0.98799,2e-05,1.14499]
[1779624882752,39.77,77132.25,0.0,-0.98788,2e-05,1.15346]
[1779624887789,39.77,77127.43,0.0,-0.98799,2e-05,1.14481]
[1779624892823,39.77,77128.2,0.0,-0.98797,2e-05,1.14619]
[1779624898868,39.77,77128.06,0.0,-0.98797,2e-05,1.14594]
[1779624903902,39.77,77123.81,0.0,-0.98807,2e-05,1.13835]
[1779624910128,39.77,77121.25,0.0,-0.98812,2e-05,1.1338]
[1779624915987,39.77,77118.43,0.0,-0.98818,2e-05,1.1288]
[1779624921021,39.77,77117.24,0.0,-0.98821,2e-05,1.1267]
[1779624928074,39.77,77115.46,0.0,-0.98824,2e-05,1.12356]
[1779624933109,39.77,77113.58,0.0,-0.98831,2e-05,1.11733]
[1779624938144,39.77,77113.59,0.0,-0.98831,2e-05,1.11735]
[1779624943179,39.77,77112.29,0.0,-0.98834,2e-05,1.11507]
[1779624948217,39.77,77108.86,0.0,-0.98841,2e-05,1.10907]
[1779624953250,39.77,77108.36,0.0,-0.98842,2e-05,1.1082]
[1779624959293,39.77,77106.43,0.0,-0.98846,2e-05,1.10484]
[1779624964328,39.77,77103.28,0.0,-0.98853,2e-05,1.09937]
[1779624969363,39.77,77102.72,0.0,-0.98854,2e-05,1.09841]
[1779624972385,39.77,77097.2,0.0,-0.98865,2e-05,1.08888]
[1779624975405,39.77,77090.93,0.0,-0.98878,2e-05,1.07815]
[1779624980619,39.77,77087.22,0.0,-0.98885,2e-05,1.07188]
[1779624983464,39.77,77082.13,0.0,-0.98895,2e-05,1.06329]
[1779624988495,39.78,77079.24,0.0,-0.98901,2e-05,1.05857]
[1779624993531,39.78,77076.13,0.0,-0.9891,2e-05,1.05075]
[1779624998566,39.78,77073.91,0.0,-0.98914,2e-05,1.04733]
[1779625003604,39.78,77073.37,0.0,-0.98915,2e-05,1.04673]
[1779625004610,39.78,77067.39,0.0,-0.98926,2e-05,1.03689]
[1779625006625,39.78,77061.98,0.0,-0.98936,2e-05,1.02816]
[1779625011660,39.79,77063.31,0.0,-0.98933,2e-05,1.03084]
[1779625015687,39.79,77051.11,0.0,-0.98956,2e-05,1.01137]
[1779625017703,39.79,77042.83,0.0,-0.98971,2e-05,0.99838]
[1779625022739,39.8,77043.6,0.0,-0.98969,2e-05,1.00048]
[1779625028779,39.81,77045.32,0.0,-0.98964,2e-05,1.00429]
[1779625033814,39.81,77049.41,0.0,-0.98956,2e-05,1.01174]
[1779625038849,39.82,77048.81,0.0,-0.98956,2e-05,1.01165]
[1779625043884,39.83,77046.46,0.0,-0.98959,2e-05,1.00878]
[1779625047912,39.83,77052.46,0.0,-0.98947,2e-05,1.01927]
[1779625052947,39.84,77052.57,0.0,-0.98948,2e-05,1.01761]
[1779625059996,39.85,77054.14,0.0,-0.98944,2e-05,1.02146]
[1779625068052,39.86,77055.17,0.0,-0.9894,2e-05,1.02461]
[1779625073093,39.86,77056.07,0.0,-0.98937,2e-05,1.027]
[1779625078125,39.87,77056.74,0.0,-0.98935,2e-05,1.02901]
[1779625083161,39.88,77059.21,0.0,-0.98929,2e-05,1.03398]
[1779625085176,39.88,77048.53,0.0,-0.98949,2e-05,1.01687]
[1779625086185,39.88,77042.81,0.0,-0.9896,2e-05,1.00782]
[1779625087192,39.88,77037.46,0.0,-0.9897,2e-05,0.99945]
[1779625094241,39.89,77037.17,0.0,-0.98968,2e-05,1.00056]
[1779625099276,39.9,77039.84,0.0,-0.98962,2e-05,1.00592]
[1779625104310,39.91,77040.43,0.0,-0.9896,2e-05,1.00788]
[1779625110353,39.92,77042.03,0.0,-0.98955,2e-05,1.01164]
[1779625115388,39.93,77042.22,0.0,-0.98956,2e-05,1.01018]
[1779625121622,39.93,77042.57,0.0,-0.98954,2e-05,1.0119]
[1779625127472,39.94,77040.92,0.0,-0.98956,2e-05,1.01039]
[1779625131692,39.95,77055.63,0.0,-0.98927,2e-05,1.03532]
[1779625133514,39.95,77054.34,0.0,-0.98929,2e-05,1.03335]
[1779625135529,39.95,77037.49,0.0,-0.98961,2e-05,1.00625]
[1779625136534,39.95,77042.17,0.0,-0.98952,2e-05,1.014]
[1779625137542,39.96,77030.29,0.0,-0.98974,2e-05,0.99511]
[1779625138549,39.96,77027.16,0.0,-0.9898,2e-05,0.99035]
[1779625140562,39.96,77036.6,0.0,-0.98961,2e-05,1.00587]
[1779625141762,39.96,77039.98,0.0,-0.98955,2e-05,1.01169]
[1779625148621,39.97,77044.4,0.0,-0.98945,2e-05,1.01995]
[1779625154663,39.98,77044.88,0.0,-0.98943,2e-05,1.0219]
[1779625159699,39.99,77045.34,0.0,-0.98941,2e-05,1.02344]
[1779625164733,39.99,77044.04,0.0,-0.98942,2e-05,1.02211]
[1779625167756,40.0,77038.75,0.0,-0.98952,2e-05,1.01403]
[1779625171973,40.0,77033.42,0.0,-0.98964,2e-05,1.00345]
[1779625177825,40.01,77034.27,0.0,-0.98961,2e-05,1.00597]
[1779625182860,40.02,77034.32,0.0,-0.9896,2e-05,1.00702]
[1779625187894,40.02,77031.52,0.0,-0.98964,2e-05,1.00353]
[1779625192930,40.03,77029.96,0.0,-0.98965,2e-05,1.00207]
[1779625198972,40.04,77031.61,0.0,-0.98961,2e-05,1.00597]
[1779625204012,40.05,77030.62,0.0,-0.98961,2e-05,1.00545]
[1779625209044,40.06,77031.1,0.0,-0.98959,2e-05,1.0073]
[1779625212260,40.06,77024.54,0.0,-0.98971,2e-05,0.99745]
[1779625213069,40.06,77024.54,0.0,-0.9897,2e-05,0.99768]
[1779625218105,40.07,77028.66,0.0,-0.98961,2e-05,1.00541]
[1779625220120,40.07,77031.81,0.0,-0.98955,2e-05,1.01089]
[1779625223141,40.08,77024.5,0.0,-0.98968,2e-05,0.99977]
[1779625224149,40.08,77020.47,0.0,-0.98975,2e-05,0.99357]
[1779625229183,40.09,77017.74,0.0,-0.98979,2e-05,0.99038]
[1779625232204,40.09,76995.36,0.0,-0.99022,2e-05,0.95351]
[1779625233222,40.1,77002.76,0.0,-0.99008,2e-05,0.96522]
[1779625234240,40.1,76995.78,0.0,-0.99021,2e-05,0.95445]
[1779625235240,40.1,76983.14,0.0,-0.99042,2e-05,0.93574]
[1779625236249,40.1,76991.59,0.0,-0.99027,2e-05,0.94891]
[1779625237252,40.11,76996.16,0.0,-0.99018,2e-05,0.95622]
[1779625239266,40.11,76998.14,0.0,-0.99014,2e-05,0.95983]
[1779625244301,40.12,77001.38,0.0,-0.99007,2e-05,0.96621]
[1779625246319,40.12,77015.57,0.0,-0.9898,2e-05,0.98897]
[1779625247326,40.13,77016.89,0.0,-0.98977,2e-05,0.99128]
[1779625252358,40.13,77007.79,0.0,-0.98993,2e-05,0.97808]
[1779625253365,40.14,77006.98,0.0,-0.98994,2e-05,0.97706]
[1779625258403,40.15,77004.96,0.0,-0.98996,2e-05,0.97512]
[1779625263436,40.15,77006.82,0.0,-0.98992,2e-05,0.97901]
[1779625267464,40.16,77018.64,0.0,-0.98968,2e-05,0.99888]
[1779625268480,40.16,77018.76,0.0,-0.98968,2e-05,0.99928]
[1779625273509,40.17,77017.26,0.0,-0.9897,2e-05,0.99793]
[1779625278542,40.18,77016.07,0.0,-0.98971,2e-05,0.99707]
[1779625283577,40.19,77016.13,0.0,-0.98969,2e-05,0.99819]
[1779625288612,40.19,77016.52,0.0,-0.98967,2e-05,0.99981]
[1779625293647,40.2,77017.12,0.0,-0.98968,2e-05,0.99903]
[1779625298681,40.21,77018.75,0.0,-0.98964,2e-05,1.00259]
[1779625301703,40.21,77009.87,0.0,-0.98979,2e-05,0.98908]
[1779625303718,40.22,77007.63,0.0,-0.98983,2e-05,0.98598]
[1779625305731,40.22,76999.04,0.0,-0.98998,2e-05,0.97297]
[1779625306739,40.22,76999.0,0.0,-0.98998,2e-05,0.97314]
[1779625310765,40.23,76992.65,0.0,-0.99009,2e-05,0.96423]
[1779625314795,40.24,76985.59,0.0,-0.9902,2e-05,0.95432]
[1779625315802,40.24,76985.57,0.0,-0.9902,2e-05,0.95454]
[1779625320837,40.25,76987.99,0.0,-0.99014,2e-05,0.95954]
[1779625326879,40.26,76986.08,0.0,-0.99016,2e-05,0.95814]
[1779625331914,40.27,76987.85,0.0,-0.99011,2e-05,0.96214]
[1779625337961,40.28,76991.25,0.0,-0.99003,2e-05,0.96888]
[1779625343193,40.29,76994.04,0.0,-0.98997,2e-05,0.97444]
[1779625348032,40.3,76999.32,0.0,-0.98985,2e-05,0.98392]
[1779625353263,40.31,76998.25,0.0,-0.98988,2e-05,0.98096]
[1779625359112,40.32,76996.14,0.0,-0.98991,2e-05,0.97884]
[1779625364147,40.33,76991.8,0.0,-0.98997,2e-05,0.97329]
[1779625369183,40.34,76990.84,0.0,-0.98998,2e-05,0.97302]
[1779625373404,40.35,76996.13,0.0,-0.98987,2e-05,0.98251]
[1779625379252,40.36,76995.83,0.0,-0.98985,2e-05,0.98346]
[1779625384288,40.37,76993.45,0.0,-0.98988,2e-05,0.98092]
[1779625391336,40.38,76992.52,0.0,-0.98988,2e-05,0.98112]
[1779625397379,40.39,76993.02,0.0,-0.98986,2e-05,0.98332]
[1779625402414,40.4,76994.94,0.0,-0.98981,2e-05,0.98751]
[1779625407449,40.41,76997.42,0.0,-0.98975,2e-05,0.99258]
[1779625412485,40.42,77000.36,0.0,-0.98971,2e-05,0.99564]
[1779625417519,40.42,77001.23,0.0,-0.98968,2e-05,0.99814]
[1779625422553,40.43,76999.36,0.0,-0.9897,2e-05,0.99626]
[1779625427589,40.44,76997.51,0.0,-0.98972,2e-05,0.9944]
[1779625432625,40.45,76995.82,0.0,-0.98974,2e-05,0.99278]
[1779625439673,40.46,76994.81,0.0,-0.98974,2e-05,0.99262]
[1779625444708,40.47,76995.2,0.0,-0.98972,2e-05,0.99424]
[1779625450756,40.47,76997.17,0.0,-0.98967,2e-05,0.99853]
[1779625456795,40.48,76996.46,0.0,-0.98967,2e-05,0.99857]
[1779625461830,40.49,77000.21,0.0,-0.98959,2e-05,1.00543]
[1779625466865,40.5,76999.87,0.0,-0.98959,2e-05,1.00572]
[1779625471900,40.5,76999.81,0.0,-0.9896,2e-05,1.00369]
[1779625476957,40.51,77000.9,0.0,-0.98958,2e-05,1.00619]
[1779625481993,40.51,77000.41,0.0,-0.98958,2e-05,1.00615]
[1779625487028,40.52,76995.77,0.0,-0.98965,2e-05,0.99953]
[1779625492063,40.53,76994.08,0.0,-0.98968,2e-05,0.99764]
[1779625497098,40.53,76997.27,0.0,-0.98961,2e-05,1.00344]
[1779625502134,40.54,76997.68,0.0,-0.98959,2e-05,1.00479]
[1779625507168,40.54,76998.66,0.0,-0.98956,2e-05,1.00704]
[1779625513212,40.55,76999.84,0.0,-0.98953,2e-05,1.00972]
[1779625518247,40.55,77001.94,0.0,-0.98949,2e-05,1.01372]
[1779625519253,40.55,77006.94,0.0,-0.98939,2e-05,1.02185]
[1779625522274,40.56,77006.14,0.0,-0.9894,2e-05,1.02089]
[1779625528316,40.56,77004.63,0.0,-0.98942,2e-05,1.01914]
[1779625533351,40.56,77003.39,0.0,-0.98947,2e-05,1.01499]
[1779625538385,40.57,77006.07,0.0,-0.98941,2e-05,1.01986]
[1779625544599,40.58,77004.88,0.0,-0.98942,2e-05,1.01876]
[1779625550469,40.58,77007.44,0.0,-0.98936,2e-05,1.02355]
[1779625558526,40.58,77007.64,0.0,-0.98936,2e-05,1.02387]
[1779625565584,40.58,77009.26,0.0,-0.98933,2e-05,1.02648]
[1779625570619,40.58,77009.39,0.0,-0.98933,2e-05,1.02669]
[1779625575655,40.58,77009.87,0.0,-0.98932,2e-05,1.02746]
[1779625580688,40.58,77012.5,0.0,-0.98926,2e-05,1.03205]
[1779625587736,40.59,77012.38,0.0,-0.98926,2e-05,1.03251]
[1779625592772,40.59,77012.17,0.0,-0.98929,2e-05,1.02939]
[1779625597807,40.59,77011.53,0.0,-0.9893,2e-05,1.02835]
[1779625602842,40.59,77011.67,0.0,-0.9893,2e-05,1.02858]
[1779625607877,40.59,77012.04,0.0,-0.98929,2e-05,1.02918]
[1779625613919,40.59,77011.59,0.0,-0.9893,2e-05,1.02845]
[1779625620971,40.59,77012.23,0.0,-0.98929,2e-05,1.02948]
[1779625633056,40.59,77012.42,0.0,-0.98929,2e-05,1.02979]
[1779625640107,40.59,77013.81,0.0,-0.98925,2e-05,1.03264]
[1779625645300,40.59,77015.33,0.0,-0.98922,2e-05,1.03522]
[1779625651181,40.59,77014.45,0.0,-0.98927,2e-05,1.031]
[1779625656219,40.59,77014.01,0.0,-0.98927,2e-05,1.03029]
[1779625661254,40.59,77013.95,0.0,-0.98928,2e-05,1.03019]
[1779625667299,40.59,77013.73,0.0,-0.98928,2e-05,1.02984]
[1779625673345,40.59,77013.58,0.0,-0.98928,2e-05,1.0296]
[1779625681401,40.59,77013.56,0.0,-0.98928,2e-05,1.02956]
[1779625687445,40.59,77013.86,0.0,-0.98928,2e-05,1.03005]
[1779625693486,40.59,77013.89,0.0,-0.98928,2e-05,1.0301]
[1779625698520,40.59,77009.41,0.0,-0.98936,2e-05,1.02287]
[1779625704566,40.59,77009.05,0.0,-0.98937,2e-05,1.02229]
[1779625710608,40.59,77009.26,0.0,-0.98937,2e-05,1.02263]
[1779625712620,40.59,76994.3,0.0,-0.98967,2e-05,0.99606]
[1779625714636,40.59,76982.13,0.0,-0.9899,2e-05,0.97704]
[1779625715794,40.59,76981.07,0.0,-0.98992,2e-05,0.97539]
[1779625717657,40.59,76987.21,0.0,-0.98981,2e-05,0.98494]
[1779625719670,40.59,76989.57,0.0,-0.98976,2e-05,0.98863]
[1779625721688,40.59,76995.66,0.0,-0.98965,2e-05,0.99821]
[1779625726719,40.59,76999.4,0.0,-0.98958,2e-05,1.00412]
[1779625728734,40.59,77003.29,0.0,-0.98951,2e-05,1.01031]
[1779625734777,40.59,77002.99,0.0,-0.98951,2e-05,1.00983]
[1779625739812,40.59,77005.15,0.0,-0.98947,2e-05,1.01327]
[1779625744846,40.59,77004.86,0.0,-0.98948,2e-05,1.01281]
[1779625749880,40.59,77009.26,0.0,-0.98939,2e-05,1.01986]
[1779625754922,40.59,77009.01,0.0,-0.9894,2e-05,1.01946]
[1779625759953,40.59,77008.49,0.0,-0.98941,2e-05,1.01862]
[1779625766146,40.59,77008.2,0.0,-0.98941,2e-05,1.01816]
[1779625772036,40.59,77008.03,0.0,-0.98944,2e-05,1.01512]
[1779625777071,40.59,77008.61,0.0,-0.98943,2e-05,1.01605]
[1779625782110,40.59,77008.39,0.0,-0.98944,2e-05,1.0157]
[1779625787145,40.59,77008.17,0.0,-0.98944,2e-05,1.01535]
[1779625792180,40.59,77007.95,0.0,-0.98945,2e-05,1.01499]
[1779625798221,40.59,77008.98,0.0,-0.98943,2e-05,1.01664]
[1779625800236,40.59,77003.8,0.0,-0.98952,2e-05,1.00837]
[1779625802250,40.59,77000.1,0.0,-0.98959,2e-05,1.0025]
[1779625804265,40.59,77008.35,0.0,-0.98944,2e-05,1.01563]
[1779625805271,40.59,77008.01,0.0,-0.98944,2e-05,1.01509]
[1779625810307,40.59,77008.31,0.0,-0.98944,2e-05,1.01557]
[1779625812320,40.59,77002.83,0.0,-0.98954,2e-05,1.00683]
[1779625814336,40.59,77009.21,0.0,-0.98942,2e-05,1.01701]
[1779625815359,40.59,77009.89,0.0,-0.98941,2e-05,1.0181]
[1779625816506,40.59,77016.52,0.0,-0.98928,2e-05,1.02878]
[1779625818367,40.59,77016.52,0.0,-0.98928,2e-05,1.02878]
[1779625824410,40.59,77016.9,0.0,-0.98928,2e-05,1.0294]
[1779625829445,40.59,77017.21,0.0,-0.98927,2e-05,1.0299]
[1779625835487,40.59,77021.1,0.0,-0.98922,2e-05,1.03342]
[1779625845557,40.59,77022.07,0.0,-0.9892,2e-05,1.03499]
[1779625850592,40.59,77022.6,0.0,-0.98919,2e-05,1.03585]
[1779625855626,40.59,77025.05,0.0,-0.98915,2e-05,1.03985]
[1779625858647,40.59,77034.61,0.0,-0.98896,2e-05,1.05555]
[1779625859656,40.59,77035.39,0.0,-0.98894,2e-05,1.05684]
[1779625864690,40.59,77036.1,0.0,-0.98893,2e-05,1.05801]
[1779625866864,40.59,77041.3,0.0,-0.98883,2e-05,1.06664]
[1779625868718,40.59,77034.6,0.0,-0.98896,2e-05,1.05553]
[1779625869726,40.59,77034.92,0.0,-0.98895,2e-05,1.05606]
[1779625871741,40.59,77007.25,0.0,-0.98949,2e-05,1.01112]
[1779625873755,40.59,77004.35,0.0,-0.98954,2e-05,1.0065]
[1779625878790,40.59,77005.74,0.0,-0.98952,2e-05,1.00871]
[1779625883826,40.59,77005.6,0.0,-0.98952,2e-05,1.00849]
[1779625887006,40.59,77011.26,0.0,-0.98941,2e-05,1.01753]
[1779625892888,40.59,77011.21,0.0,-0.98944,2e-05,1.01469]
[1779625897924,40.59,77012.1,0.0,-0.98942,2e-05,1.01612]
[1779625904972,40.59,77012.46,0.0,-0.98942,2e-05,1.01669]
[1779625911014,40.59,77013.65,0.0,-0.98939,2e-05,1.0186]
[1779625917059,40.59,77013.16,0.0,-0.9894,2e-05,1.01782]
[1779625922094,40.59,77012.39,0.0,-0.98942,2e-05,1.01658]
[1779625927286,40.59,77020.27,0.0,-0.98927,2e-05,1.02928]
[1779625929144,40.59,77022.38,0.0,-0.98923,2e-05,1.0327]
[1779625935185,40.59,77021.55,0.0,-0.98924,2e-05,1.03135]
[1779625940220,40.59,77019.89,0.0,-0.98927,2e-05,1.02866]
[1779625947425,40.59,77019.54,0.0,-0.98928,2e-05,1.0281]
[1779625950733,40.59,77019.54,0.0,-0.98928,2e-05,1.0281]
[1779625957495,40.59,77018.9,0.0,-0.98932,2e-05,1.02428]
[1779625964390,40.59,77019.12,0.0,-0.98932,2e-05,1.02463]
[1779625969426,40.59,77018.67,0.0,-0.98933,2e-05,1.02391]
[1779625975468,40.59,77018.33,0.0,-0.98933,2e-05,1.02336]
[1779625983524,40.59,77020.18,0.0,-0.9893,2e-05,1.02634]
[1779625990573,40.59,77018.46,0.0,-0.98933,2e-05,1.02357]
[1779625995608,40.59,77018.51,0.0,-0.98933,2e-05,1.02365]
[1779626000648,40.59,77018.4,0.0,-0.98933,2e-05,1.02347]
[1779626007846,40.59,77018.3,0.0,-0.98933,2e-05,1.02331]
[1779626013735,40.59,77018.59,0.0,-0.98935,2e-05,1.021]
[1779626018769,40.59,77015.08,0.0,-0.98942,2e-05,1.01536]
[1779626024813,40.59,77015.1,0.0,-0.98942,2e-05,1.01539]
[1779626028000,40.59,76999.99,0.0,-0.98971,2e-05,0.9914]
[1779626028840,40.59,76999.99,0.0,-0.98971,2e-05,0.9914]
[1779626029848,40.59,76990.08,0.0,-0.98989,2e-05,0.97592]
[1779626034881,40.59,76993.82,0.0,-0.98982,2e-05,0.98174]
[1779626039917,40.59,76991.33,0.0,-0.98986,2e-05,0.97786]
[1779626045958,40.59,76991.17,0.0,-0.98987,2e-05,0.97762]
[1779626052000,40.59,76994.01,0.0,-0.98982,2e-05,0.98204]
[1779626056039,40.59,77003.41,0.0,-0.98964,2e-05,0.99679]
[1779626058206,40.59,76986.1,0.0,-0.98996,2e-05,0.96976]
[1779626059060,40.59,76986.1,0.0,-0.98996,2e-05,0.96976]
[1779626062082,40.59,76980.59,0.0,-0.99006,2e-05,0.96128]
[1779626064096,40.59,76969.17,0.0,-0.99026,2e-05,0.9439]
[1779626065103,40.59,76968.43,0.0,-0.99028,2e-05,0.94278]
[1779626068125,40.59,76960.94,0.0,-0.99041,2e-05,0.93153]
[1779626071146,40.59,76967.55,0.0,-0.99032,2e-05,0.93883]
[1779626076181,40.59,76969.39,0.0,-0.99029,2e-05,0.9416]
[1779626079202,40.59,76975.77,0.0,-0.99017,2e-05,0.95126]
[1779626080209,40.59,76972.02,0.0,-0.99024,2e-05,0.94557]
[1779626082224,40.59,76970.67,0.0,-0.99026,2e-05,0.94353]
[1779626087258,40.59,76971.21,0.0,-0.99025,2e-05,0.94435]
[1779626091287,40.59,76976.63,0.0,-0.99016,2e-05,0.95257]
[1779626092294,40.59,76977.83,0.0,-0.99014,2e-05,0.9544]
[1779626097334,40.59,76976.99,0.0,-0.99015,2e-05,0.95312]
[1779626103372,40.59,76978.4,0.0,-0.99013,2e-05,0.95527]
[1779626108575,40.59,76987.12,0.0,-0.98997,2e-05,0.96865]
[1779626112435,40.59,76992.97,0.0,-0.98986,2e-05,0.97772]
[1779626115457,40.59,76998.2,0.0,-0.98977,2e-05,0.98588]
[1779626116463,40.59,77015.37,0.0,-0.98944,2e-05,1.01305]
[1779626121499,40.59,77010.78,0.0,-0.98953,2e-05,1.00573]
[1779626126534,40.59,77008.97,0.0,-0.98957,2e-05,1.00285]
[1779626128716,40.59,76994.11,0.0,-0.98984,2e-05,0.97949]
[1779626134590,40.59,76997.3,0.0,-0.98981,2e-05,0.98176]
[1779626140634,40.59,76992.39,0.0,-0.9899,2e-05,0.97412]
[1779626145667,40.59,76989.81,0.0,-0.98995,2e-05,0.97012]
[1779626150702,40.59,76996.9,0.0,-0.98982,2e-05,0.98113]
[1779626155737,40.59,76999.32,0.0,-0.98977,2e-05,0.98491]
[1779626161780,40.59,77000.14,0.0,-0.98976,2e-05,0.9862]
[1779626166814,40.59,77001.96,0.0,-0.98972,2e-05,0.98905]
[1779626169001,40.59,77007.97,0.0,-0.98961,2e-05,0.99853]
[1779626175877,40.59,77007.3,0.0,-0.98962,2e-05,0.99747]
[1779626180912,40.59,77007.39,0.0,-0.98962,2e-05,0.99761]
[1779626185947,40.59,77010.11,0.0,-0.98957,2e-05,1.00192]
[1779626191988,40.59,77010.58,0.0,-0.98959,2e-05,0.99992]
[1779626197029,40.59,77012.71,0.0,-0.98955,2e-05,1.0033]
[1779626202064,40.59,77001.53,0.0,-0.98976,2e-05,0.98566]
[1779626205091,40.59,76992.33,0.0,-0.98993,2e-05,0.97133]
[1779626208106,40.59,76980.2,0.0,-0.99015,2e-05,0.9527]
[1779626213142,40.59,76984.32,0.0,-0.99007,2e-05,0.959]
[1779626218179,40.59,76988.43,0.0,-0.99,2e-05,0.96531]
[1779626222210,40.59,76991.94,0.0,-0.98993,2e-05,0.97073]
[1779626228250,40.59,76992.89,0.0,-0.98992,2e-05,0.9722]
[1779626234292,40.59,76995.58,0.0,-0.98987,2e-05,0.97637]
[1779626239332,40.59,76996.73,0.0,-0.98985,2e-05,0.97816]
[1779626241341,40.59,76991.3,0.0,-0.98995,2e-05,0.96974]
[1779626244523,40.59,76987.23,0.0,-0.99002,2e-05,0.96346]
[1779626248395,40.59,76994.41,0.0,-0.98989,2e-05,0.97456]
[1779626249401,40.59,76994.27,0.0,-0.98989,2e-05,0.97434]
[1779626254438,40.59,76998.51,0.0,-0.98984,2e-05,0.97823]
[1779626259474,40.59,76999.45,0.0,-0.98982,2e-05,0.97969]
[1779626264519,40.59,77001.56,0.0,-0.98979,2e-05,0.98299]
[1779626269706,40.59,77009.71,0.0,-0.98963,2e-05,0.9958]
[1779626275596,40.59,77013.66,0.0,-0.98956,2e-05,1.00205]
[1779626278616,40.59,77008.28,0.0,-0.98966,2e-05,0.99354]
[1779626279776,40.59,77000.65,0.0,-0.9898,2e-05,0.98157]
[1779626282645,40.59,76984.42,0.0,-0.9901,2e-05,0.95649]
[1779626289846,40.59,76988.01,0.0,-0.99003,2e-05,0.96199]
[1779626292714,40.59,76998.33,0.0,-0.98985,2e-05,0.97795]
[1779626297752,40.59,77001.55,0.0,-0.98979,2e-05,0.98297]
[1779626302785,40.59,77002.43,0.0,-0.98977,2e-05,0.98435]
[1779626307821,40.59,77003.26,0.0,-0.98975,2e-05,0.98565]
[1779626312856,40.59,77000.56,0.0,-0.98983,2e-05,0.97872]
[1779626317891,40.59,76998.91,0.0,-0.98986,2e-05,0.97615]
[1779626325947,40.59,76998.38,0.0,-0.98987,2e-05,0.97532]
[1779626330131,40.59,76991.7,0.0,-0.98999,2e-05,0.96499]
[1779626330982,40.59,76991.7,0.0,-0.98999,2e-05,0.96499]
[1779626336017,40.59,76991.23,0.0,-0.99,2e-05,0.96426]
[1779626341052,40.59,76991.14,0.0,-0.99,2e-05,0.96412]
[1779626346858,40.59,76991.3,0.0,-0.99,2e-05,0.96437]
[1779626352128,40.59,76991.27,0.0,-0.99,2e-05,0.96432]
[1779626357164,40.59,76993.68,0.0,-0.98996,2e-05,0.96804]
[1779626362200,40.59,76997.17,0.0,-0.98989,2e-05,0.97344]
[1779626367235,40.59,76998.61,0.0,-0.98987,2e-05,0.97568]
[1779626372270,40.59,77003.46,0.0,-0.98981,2e-05,0.98053]
[1779626377305,40.59,77004.56,0.0,-0.98978,2e-05,0.98225]
[1779626382340,40.59,77006.8,0.0,-0.98974,2e-05,0.98575]
[1779626387376,40.59,77008.02,0.0,-0.98972,2e-05,0.98767]
[1779626392415,40.59,77011.6,0.0,-0.98965,2e-05,0.9933]
[1779626397445,40.59,77013.86,0.0,-0.98961,2e-05,0.99687]
[1779626402481,40.59,77015.88,0.0,-0.98957,2e-05,1.00007]
[1779626409530,40.59,77015.78,0.0,-0.98958,2e-05,0.99991]
[1779626414565,40.59,77016.3,0.0,-0.98957,2e-05,1.00074]
[1779626420610,40.59,77016.44,0.0,-0.98956,2e-05,1.00096]
[1779626423629,40.59,77010.36,0.0,-0.98968,2e-05,0.99135]
[1779626428663,40.59,77011.3,0.0,-0.98966,2e-05,0.99283]
[1779626436720,40.59,77011.2,0.0,-0.98969,2e-05,0.98994]
[1779626442762,40.59,77008.27,0.0,-0.98974,2e-05,0.98533]
[1779626449811,40.59,77012.87,0.0,-0.98966,2e-05,0.99257]
[1779626456860,40.59,77012.93,0.0,-0.98966,2e-05,0.99266]
[1779626461896,40.59,77013.97,0.0,-0.98964,2e-05,0.9943]
[1779626466931,40.59,77013.89,0.0,-0.98964,2e-05,0.99418]
[1779626471966,40.59,77016.62,0.0,-0.98959,2e-05,0.9985]
[1779626478008,40.59,77015.83,0.0,-0.9896,2e-05,0.99724]
[1779626483042,40.59,77015.39,0.0,-0.98961,2e-05,0.99655]
[1779626488077,40.59,77016.93,0.0,-0.98958,2e-05,0.99899]
[1779626493111,40.59,77019.87,0.0,-0.98955,2e-05,1.0009]
[1779626498146,40.59,77016.1,0.0,-0.98962,2e-05,0.99492]
[1779626505196,40.59,77017.35,0.0,-0.9896,2e-05,0.9969]
[1779626510231,40.59,77016.53,0.0,-0.98962,2e-05,0.9956]
[1779626515266,40.59,77015.87,0.0,-0.98963,2e-05,0.99456]
[1779626520300,40.59,77016.83,0.0,-0.98961,2e-05,0.99608]
[1779626525339,40.59,77020.44,0.0,-0.98954,2e-05,1.0018]
[1779626531540,40.59,77018.27,0.0,-0.98958,2e-05,0.99836]
[1779626541611,40.59,77018.5,0.0,-0.98958,2e-05,0.99872]
[1779626547493,40.59,77017.44,0.0,-0.9896,2e-05,0.99704]
[1779626549507,40.59,77024.23,0.0,-0.98947,2e-05,1.00784]
[1779626550514,40.59,77025.25,0.0,-0.98945,2e-05,1.00947]
[1779626555549,40.59,77024.43,0.0,-0.9895,2e-05,1.00539]
[1779626560584,40.59,77022.86,0.0,-0.98953,2e-05,1.00289]
[1779626565619,40.59,77022.92,0.0,-0.98952,2e-05,1.00299]
[1779626571821,40.59,77025.6,0.0,-0.98947,2e-05,1.00726]
[1779626577706,40.59,77025.68,0.0,-0.98947,2e-05,1.00739]
[1779626582743,40.59,77023.87,0.0,-0.98951,2e-05,1.0045]
[1779626588787,40.59,77025.72,0.0,-0.98947,2e-05,1.00745]
[1779626593821,40.59,77023.2,0.0,-0.98952,2e-05,1.00343]
[1779626598854,40.59,77023.53,0.0,-0.98951,2e-05,1.00396]
[1779626606911,40.59,77022.58,0.0,-0.98953,2e-05,1.00245]
[1779626612137,40.59,77022.13,0.0,-0.98957,2e-05,0.99897]
[1779626618994,40.59,77026.64,0.0,-0.98948,2e-05,1.00615]
[1779626622207,40.59,77033.08,0.0,-0.98936,2e-05,1.01647]
[1779626628058,40.59,77033.65,0.0,-0.98935,2e-05,1.01739]
[1779626633093,40.59,77036.11,0.0,-0.9893,2e-05,1.02136]
[1779626638127,40.59,77040.95,0.0,-0.98921,2e-05,1.0292]
[1779626643163,40.59,77042.59,0.0,-0.98917,2e-05,1.03187]
[1779626648198,40.59,77042.8,0.0,-0.98917,2e-05,1.03221]
[1779626653234,40.59,77043.15,0.0,-0.98916,2e-05,1.03278]
[1779626658270,40.59,77042.67,0.0,-0.98917,2e-05,1.032]
[1779626663304,40.59,77043.09,0.0,-0.98917,2e-05,1.03269]
[1779626671361,40.59,77044.28,0.0,-0.98917,2e-05,1.0318]
[1779626681431,40.59,77044.93,0.0,-0.98916,2e-05,1.03286]
[1779626686467,40.59,77046.0,0.0,-0.98914,2e-05,1.03461]
[1779626691501,40.59,77045.15,0.0,-0.98915,2e-05,1.03322]
[1779626697543,40.59,77044.97,0.0,-0.98916,2e-05,1.03293]
[1779626702776,40.59,77043.78,0.0,-0.98918,2e-05,1.03099]
[1779626711641,40.59,77043.89,0.0,-0.98918,2e-05,1.03117]
[1779626718690,40.59,77045.06,0.0,-0.98916,2e-05,1.03308]
[1779626722917,40.59,77036.27,0.0,-0.98933,2e-05,1.01882]
[1779626723725,40.59,77036.27,0.0,-0.98933,2e-05,1.01882]
[1779626727755,40.59,77038.73,0.0,-0.98928,2e-05,1.02279]
[1779626732991,40.59,77042.14,0.0,-0.98924,2e-05,1.02551]
[1779626739837,40.59,77043.1,0.0,-0.98922,2e-05,1.02707]
[1779626744874,40.59,77046.26,0.0,-0.98916,2e-05,1.03221]
[1779626745884,40.59,77039.47,0.0,-0.98929,2e-05,1.02119]
[1779626746890,40.59,77038.88,0.0,-0.9893,2e-05,1.02023]
[1779626749910,40.59,77033.52,0.0,-0.98941,2e-05,1.0116]
[1779626754947,40.59,77031.31,0.0,-0.98945,2e-05,1.00806]
[1779626756960,40.59,77037.9,0.0,-0.98932,2e-05,1.01865]
[1779626762000,40.59,77037.33,0.0,-0.98933,2e-05,1.01773]
[1779626766035,40.59,77031.42,0.0,-0.98945,2e-05,1.00824]
[1779626773276,40.59,77029.28,0.0,-0.98949,2e-05,1.00482]
[1779626779124,40.59,77027.5,0.0,-0.98952,2e-05,1.00198]
[1779626784158,40.59,77026.58,0.0,-0.98954,2e-05,1.00052]
[1779626789194,40.59,77023.12,0.0,-0.9896,2e-05,0.99503]
[1779626794229,40.59,77022.82,0.0,-0.98964,2e-05,0.9918]
[1779626800271,40.59,77022.63,0.0,-0.98964,2e-05,0.9915]
[1779626805306,40.59,77022.55,0.0,-0.98964,2e-05,0.99138]
[1779626813559,40.59,77022.67,0.0,-0.98964,2e-05,0.99157]
[1779626819404,40.59,77022.84,0.0,-0.98964,2e-05,0.99184]
[1779626824439,40.6,77022.61,0.0,-0.98964,2e-05,0.99183]
[1779626832495,40.61,77022.37,0.0,-0.98962,2e-05,0.99286]
[1779626843773,40.61,77022.21,0.0,-0.98963,2e-05,0.99279]
[1779626852636,40.61,77022.17,0.0,-0.98965,2e-05,0.98997]
[1779626857669,40.61,77021.52,0.0,-0.98967,2e-05,0.98895]
[1779626862705,40.61,77021.25,0.0,-0.98967,2e-05,0.98852]
[1779626867740,40.61,77020.54,0.0,-0.98968,2e-05,0.98741]
[1779626873997,40.61,77021.09,0.0,-0.98967,2e-05,0.98827]
[1779626884067,40.61,77021.29,0.0,-0.98967,2e-05,0.98895]
[1779626894137,40.62,77021.76,0.0,-0.98965,2e-05,0.99041]
[1779626901978,40.62,77022.24,0.0,-0.98963,2e-05,0.99206]
[1779626912049,40.62,77022.08,0.0,-0.98966,2e-05,0.98923]
[1779626917084,40.63,77022.01,0.0,-0.98965,2e-05,0.99001]
[1779626924347,40.64,77021.96,0.0,-0.98964,2e-05,0.99081]
[1779626930177,40.64,77021.86,0.0,-0.98964,2e-05,0.99065]
[1779626935212,40.64,77021.83,0.0,-0.98964,2e-05,0.99061]
[1779626940245,40.64,77022.76,0.0,-0.98962,2e-05,0.99207]
[1779626944487,40.64,77016.59,0.0,-0.98974,2e-05,0.98237]
[1779626945280,40.64,77016.59,0.0,-0.98974,2e-05,0.98237]
[1779626951322,40.64,77015.31,0.0,-0.98976,2e-05,0.98037]
[1779626957377,40.64,77017.61,0.0,-0.98972,2e-05,0.98397]
[1779626963408,40.64,77020.87,0.0,-0.98966,2e-05,0.98909]
[1779626968442,40.64,77021.27,0.0,-0.98965,2e-05,0.98972]
[1779626973478,40.64,77021.41,0.0,-0.98968,2e-05,0.9872]
[1779626979520,40.64,77021.1,0.0,-0.98968,2e-05,0.98671]
[1779626984779,40.64,77021.25,0.0,-0.98967,2e-05,0.98786]
[1779626990596,40.65,77021.41,0.0,-0.98965,2e-05,0.98921]
[1779626996641,40.66,77021.44,0.0,-0.98964,2e-05,0.99033]
[1779627001675,40.67,77021.57,0.0,-0.98963,2e-05,0.99143]
[1779627006710,40.67,77022.34,0.0,-0.9896,2e-05,0.99352]
[1779627013759,40.68,77022.47,0.0,-0.98958,2e-05,0.99492]
[1779627018793,40.69,77019.45,0.0,-0.98963,2e-05,0.99102]
[1779627023829,40.7,77019.9,0.0,-0.98961,2e-05,0.99261]
[1779627028863,40.7,77020.0,0.0,-0.9896,2e-05,0.99363]
[1779627033899,40.71,77020.21,0.0,-0.98961,2e-05,0.99206]
[1779627038935,40.72,77020.83,0.0,-0.98959,2e-05,0.9939]
[1779627045204,40.72,77020.27,0.0,-0.98959,2e-05,0.99406]
[1779627054039,40.74,77020.51,0.0,-0.98957,2e-05,0.99597]
[1779627059074,40.74,77017.08,0.0,-0.98962,2e-05,0.99141]
[1779627064108,40.75,77017.54,0.0,-0.9896,2e-05,0.99302]
[1779627069143,40.76,77017.65,0.0,-0.98959,2e-05,0.99406]
[1779627074179,40.76,77017.74,0.0,-0.98958,2e-05,0.99506]
[1779627079214,40.77,77017.87,0.0,-0.98956,2e-05,0.99611]
[1779627084253,40.78,77017.48,0.0,-0.98956,2e-05,0.99633]
[1779627089288,40.78,77017.49,0.0,-0.98955,2e-05,0.99718]
[1779627094329,40.79,77017.67,0.0,-0.98956,2e-05,0.99568]
[1779627099356,40.79,77017.61,0.0,-0.98956,2e-05,0.99625]
[1779627104392,40.8,77017.09,0.0,-0.98956,2e-05,0.99576]
[1779627109427,40.8,77017.04,0.0,-0.98956,2e-05,0.99568]
[1779627114462,40.8,77012.67,0.0,-0.98964,2e-05,0.98913]
[1779627119496,40.8,77010.18,0.0,-0.98969,2e-05,0.98523]
[1779627124531,40.8,77007.99,0.0,-0.98973,2e-05,0.98218]
[1779627129566,40.81,77006.9,0.0,-0.98973,2e-05,0.98141]
[1779627132588,40.81,77015.75,0.0,-0.98956,2e-05,0.99582]
[1779627134603,40.82,77022.09,0.0,-0.98944,2e-05,1.00616]
[1779627140646,40.82,77018.95,0.0,-0.98949,2e-05,1.00201]
[1779627145912,40.83,77017.22,0.0,-0.98951,2e-05,0.99999]
[1779627152730,40.83,77016.52,0.0,-0.98954,2e-05,0.99713]
[1779627157766,40.84,77015.88,0.0,-0.98954,2e-05,0.99686]
[1779627162801,40.85,77016.42,0.0,-0.98953,2e-05,0.99845]
[1779627167835,40.85,77015.52,0.0,-0.98953,2e-05,0.99775]
[1779627173876,40.86,77015.76,0.0,-0.98952,2e-05,0.99899]
[1779627178911,40.86,77015.46,0.0,-0.98952,2e-05,0.99923]
[1779627186198,40.87,77015.19,0.0,-0.98951,2e-05,0.99951]
[1779627192006,40.88,77015.24,0.0,-0.9895,2e-05,1.00043]
[1779627199052,40.88,77015.7,0.0,-0.98949,2e-05,1.00115]
[1779627206337,40.88,77015.68,0.0,-0.98949,2e-05,1.00112]
[1779627212145,40.88,77021.52,0.0,-0.98941,2e-05,1.00761]
[1779627221207,40.88,77021.32,0.0,-0.98941,2e-05,1.00754]
[1779627226476,40.88,77020.11,0.0,-0.98943,2e-05,1.00639]
[1779627232283,40.89,77019.87,0.0,-0.98942,2e-05,1.00666]
[1779627241348,40.9,77019.82,0.0,-0.98941,2e-05,1.00776]
[1779627246382,40.9,77020.4,0.0,-0.98939,2e-05,1.00932]
[1779627252422,40.91,77020.21,0.0,-0.98938,2e-05,1.00979]
[1779627259474,40.91,77018.01,0.0,-0.98942,2e-05,1.0072]
[1779627264509,40.92,77018.7,0.0,-0.98939,2e-05,1.00896]
[1779627270552,40.93,77018.94,0.0,-0.98938,2e-05,1.01026]
[1779627275587,40.93,77018.41,0.0,-0.98941,2e-05,1.00728]
[1779627281628,40.94,77014.85,0.0,-0.98947,2e-05,1.00234]
[1779627286898,40.94,77013.68,0.0,-0.98949,2e-05,1.00063]
[1779627293712,40.94,77014.36,0.0,-0.98948,2e-05,1.00171]
[1779627298748,40.94,77015.33,0.0,-0.98946,2e-05,1.00324]
[1779627303783,40.94,77016.01,0.0,-0.98944,2e-05,1.00432]
[1779627308817,40.94,77010.58,0.0,-0.98955,2e-05,0.99574]
[1779627314859,40.94,77010.9,0.0,-0.98954,2e-05,0.99624]
[1779627319894,40.94,77009.41,0.0,-0.98957,2e-05,0.99389]
[1779627325938,40.94,77006.56,0.0,-0.98962,2e-05,0.98942]
[1779627334008,40.94,77004.91,0.0,-0.98968,2e-05,0.98408]
[1779627336024,40.94,77010.48,0.0,-0.98958,2e-05,0.99281]
[1779627341059,40.94,77010.97,0.0,-0.98957,2e-05,0.99358]
[1779627347321,40.94,77014.73,0.0,-0.9895,2e-05,0.99951]
[1779627355160,40.94,77015.05,0.0,-0.98949,2e-05,1.00001]
[1779627362209,40.94,77015.31,0.0,-0.98949,2e-05,1.00043]
[1779627367460,40.94,77015.38,0.0,-0.98948,2e-05,1.00054]
[1779627373288,40.94,77015.0,0.0,-0.98949,2e-05,0.99994]
[1779627378323,40.94,77015.16,0.0,-0.98949,2e-05,1.00019]
[1779627383359,40.94,77015.55,0.0,-0.98948,2e-05,1.00081]
[1779627391415,40.94,77015.46,0.0,-0.98951,2e-05,0.99788]
[1779627396451,40.94,77014.19,0.0,-0.98954,2e-05,0.99588]
[1779627401485,40.94,77013.25,0.0,-0.98955,2e-05,0.99439]
[1779627407526,40.94,77013.89,0.0,-0.98954,2e-05,0.9954]
[1779627414576,40.94,77014.31,0.0,-0.98953,2e-05,0.99606]
[1779627419613,40.94,77015.5,0.0,-0.98951,2e-05,0.99794]
[1779627424648,40.94,77018.5,0.0,-0.98945,2e-05,1.00269]
[1779627429683,40.94,77018.42,0.0,-0.98946,2e-05,1.00256]
[1779627436732,40.94,77018.12,0.0,-0.98946,2e-05,1.00209]
[1779627442774,40.94,77017.92,0.0,-0.98946,2e-05,1.00177]
[1779627448020,40.94,77018.31,0.0,-0.98946,2e-05,1.00239]
[1779627453851,40.94,77020.25,0.0,-0.98945,2e-05,1.00267]
[1779627466941,40.94,77020.61,0.0,-0.98944,2e-05,1.00325]
[1779627472985,40.94,77019.09,0.0,-0.98947,2e-05,1.00084]
[1779627478234,40.94,77018.54,0.0,-0.98948,2e-05,0.99997]
[1779627484062,40.94,77018.32,0.0,-0.98948,2e-05,1.00018]
[1779627489095,40.94,77017.98,0.0,-0.98949,2e-05,0.99964]
[1779627494131,40.94,77020.29,0.0,-0.98944,2e-05,1.0033]
[1779627503194,40.94,77019.78,0.0,-0.98945,2e-05,1.00249]
[1779627508444,40.94,77018.82,0.0,-0.98947,2e-05,1.00097]
[1779627514271,40.95,77019.01,0.0,-0.98948,2e-05,0.99951]
[1779627519308,40.96,77019.93,0.0,-0.98945,2e-05,1.00179]
[1779627522329,40.96,77030.08,0.0,-0.98925,2e-05,1.01844]
[1779627527364,40.97,77036.77,0.0,-0.9891,2e-05,1.03091]
[1779627532399,40.98,77040.45,0.0,-0.98903,2e-05,1.03737]
[1779627537435,40.98,77041.99,0.0,-0.98899,2e-05,1.04029]
[1779627544483,40.98,77040.0,0.0,-0.98902,2e-05,1.03763]
[1779627545492,40.98,77034.82,0.0,-0.98912,2e-05,1.02931]
[1779627550526,40.99,77034.24,0.0,-0.98913,2e-05,1.02888]
[1779627555564,40.99,77036.05,0.0,-0.98909,2e-05,1.03233]
[1779627562608,41.0,77037.19,0.0,-0.98906,2e-05,1.0349]
[1779627567644,41.0,77039.08,0.0,-0.98901,2e-05,1.0385]
[1779627572678,41.0,77039.49,0.0,-0.98903,2e-05,1.03683]
[1779627577714,41.01,77040.7,0.0,-0.989,2e-05,1.03934]
[1779627585770,41.02,77042.23,0.0,-0.98896,2e-05,1.0427]
[1779627591811,41.02,77043.01,0.0,-0.98893,2e-05,1.04449]
[1779627598861,41.02,77042.76,0.0,-0.98894,2e-05,1.04439]
[1779627602894,41.02,77048.18,0.0,-0.98883,2e-05,1.05338]
[1779627607928,41.03,77048.96,0.0,-0.98881,2e-05,1.05509]
[1779627609146,41.03,77040.46,0.0,-0.98897,2e-05,1.04122]
[1779627611953,41.03,77040.46,0.0,-0.98897,2e-05,1.04152]
[1779627619216,41.03,77042.08,0.0,-0.98893,2e-05,1.04489]
[1779627627058,41.04,77042.69,0.0,-0.98891,2e-05,1.04672]
[1779627632092,41.04,77043.63,0.0,-0.98891,2e-05,1.04591]
[1779627638134,41.05,77044.15,0.0,-0.98889,2e-05,1.04741]
[1779627643170,41.05,77045.52,0.0,-0.98886,2e-05,1.05023]
[1779627649438,41.06,77047.21,0.0,-0.98882,2e-05,1.05371]
[1779627659506,41.07,77048.43,0.0,-0.98878,2e-05,1.05687]
[1779627665326,41.07,77049.54,0.0,-0.98875,2e-05,1.05934]
[1779627670359,41.07,77050.72,0.0,-0.98872,2e-05,1.06178]
[1779627675396,41.08,77049.45,0.0,-0.98874,2e-05,1.06013]
[1779627681436,41.08,77048.41,0.0,-0.98875,2e-05,1.05895]
[1779627686472,41.09,77046.18,0.0,-0.98879,2e-05,1.05572]
[1779627697549,41.09,77044.87,0.0,-0.98884,2e-05,1.05168]
[1779627699788,41.09,77037.35,0.0,-0.98898,2e-05,1.03959]
[1779627705619,41.1,77036.52,0.0,-0.98899,2e-05,1.03893]
[1779627706626,41.1,77031.2,0.0,-0.98909,2e-05,1.03043]
[1779627711670,41.11,77030.68,0.0,-0.9891,2e-05,1.03022]
[1779627719932,41.11,77028.32,0.0,-0.98913,2e-05,1.02738]
[1779627725769,41.12,77026.71,0.0,-0.98915,2e-05,1.02551]
[1779627738859,41.13,77024.18,0.0,-0.98918,2e-05,1.02299]
[1779627744906,41.14,77023.47,0.0,-0.98919,2e-05,1.02255]
[1779627750947,41.14,77023.11,0.0,-0.98919,2e-05,1.02265]
[1779627760011,41.15,77022.87,0.0,-0.98921,2e-05,1.02045]
[1779627767061,41.15,77022.19,0.0,-0.98921,2e-05,1.02026]
[1779627773103,41.16,77022.22,0.0,-0.9892,2e-05,1.02096]
[1779627780354,41.17,77021.96,0.0,-0.9892,2e-05,1.0213]
[1779627789214,41.17,77021.92,0.0,-0.98919,2e-05,1.02219]
[1779627794249,41.18,77021.87,0.0,-0.98918,2e-05,1.02263]
[1779627799284,41.18,77021.84,0.0,-0.98917,2e-05,1.02309]
[1779627805326,41.19,77021.5,0.0,-0.98917,2e-05,1.02315]
[1779627807340,41.19,77015.54,0.0,-0.98929,2e-05,1.01384]
[1779627812375,41.19,77014.74,0.0,-0.98932,2e-05,1.01034]
[1779627817409,41.2,77014.98,0.0,-0.98931,2e-05,1.01133]
[1779627822446,41.2,77013.58,0.0,-0.98933,2e-05,1.00974]
[1779627826472,41.21,77008.74,0.0,-0.98942,2e-05,1.00261]
[1779627831508,41.21,77008.52,0.0,-0.98941,2e-05,1.003]
[1779627837551,41.22,77008.63,0.0,-0.9894,2e-05,1.00407]
[1779627842598,41.22,77015.65,0.0,-0.98926,2e-05,1.01595]
[1779627847632,41.23,77015.03,0.0,-0.98926,2e-05,1.0156]
[1779627852666,41.23,77015.54,0.0,-0.98924,2e-05,1.01703]
[1779627858709,41.24,77016.09,0.0,-0.98922,2e-05,1.01864]
[1779627864751,41.24,77019.23,0.0,-0.98915,2e-05,1.02433]
[1779627870986,41.25,77021.03,0.0,-0.98911,2e-05,1.02783]
[1779627881056,41.26,77020.22,0.0,-0.98914,2e-05,1.02469]
[1779627891127,41.26,77019.82,0.0,-0.98914,2e-05,1.02505]
[1779627896980,41.27,77019.32,0.0,-0.98914,2e-05,1.02483]
[1779627902016,41.27,77019.76,0.0,-0.98913,2e-05,1.02602]
[1779627907047,41.27,77017.09,0.0,-0.98917,2e-05,1.02221]
[1779627915115,41.28,77016.96,0.0,-0.98917,2e-05,1.02281]
[1779627920145,41.29,77012.19,0.0,-0.98925,2e-05,1.01574]
[1779627925181,41.29,77012.45,0.0,-0.98924,2e-05,1.01663]
[1779627931223,41.3,77012.92,0.0,-0.98925,2e-05,1.01538]
[1779627936258,41.3,77013.49,0.0,-0.98923,2e-05,1.01693]
[1779627941478,41.3,77014.32,0.0,-0.98921,2e-05,1.01888]
[1779627947335,41.31,77017.57,0.0,-0.98914,2e-05,1.02483]
[1779627953377,41.32,77017.66,0.0,-0.98913,2e-05,1.02567]
[1779627959419,41.32,77017.26,0.0,-0.98913,2e-05,1.0257]
[1779627965462,41.33,77016.58,0.0,-0.98913,2e-05,1.02528]
[1779627970498,41.33,77016.83,0.0,-0.98912,2e-05,1.02622]
[1779627976539,41.33,77017.01,0.0,-0.98911,2e-05,1.02715]
[1779627981758,41.34,77017.37,0.0,-0.98909,2e-05,1.02824]
[1779627988622,41.34,77016.08,0.0,-0.98911,2e-05,1.02689]
[1779627994669,41.35,77016.56,0.0,-0.98912,2e-05,1.02543]
[1779628001899,41.35,77017.21,0.0,-0.9891,2e-05,1.0272]
[1779628007753,41.36,77017.21,0.0,-0.98909,2e-05,1.02781]
[1779628019840,41.37,77017.26,0.0,-0.98908,2e-05,1.02908]
[1779628024875,41.37,77022.99,0.0,-0.98896,2e-05,1.03879]
[1779628029910,41.37,77023.87,0.0,-0.98894,2e-05,1.04058]
[1779628034944,41.38,77024.06,0.0,-0.98893,2e-05,1.04125]
[1779628039979,41.38,77023.32,0.0,-0.98894,2e-05,1.0404]
[1779628046025,41.38,77023.16,0.0,-0.98894,2e-05,1.04056]
[1779628052253,41.39,77022.74,0.0,-0.98897,2e-05,1.03742]
[1779628058112,41.39,77017.66,0.0,-0.98907,2e-05,1.02967]
[1779628066167,41.39,77018.11,0.0,-0.98905,2e-05,1.03108]
[1779628072393,41.4,77018.08,0.0,-0.98904,2e-05,1.03162]
[1779628078250,41.4,77016.92,0.0,-0.98906,2e-05,1.03017]
[1779628092350,41.41,77017.46,0.0,-0.98904,2e-05,1.03218]
[1779628103430,41.42,77017.47,0.0,-0.98902,2e-05,1.03307]
[1779628109473,41.42,77017.34,0.0,-0.98903,2e-05,1.03294]
[1779628114510,41.42,77017.37,0.0,-0.98905,2e-05,1.03051]
[1779628119544,41.42,77017.37,0.0,-0.98905,2e-05,1.03083]
[1779628126591,41.42,77017.46,0.0,-0.98904,2e-05,1.03098]
[1779628132813,41.42,77017.55,0.0,-0.98904,2e-05,1.03112]
[1779628138676,41.42,77015.21,0.0,-0.98909,2e-05,1.02736]
[1779628147739,41.42,77015.3,0.0,-0.98909,2e-05,1.0275]
[1779628152953,41.42,77015.48,0.0,-0.98908,2e-05,1.02779]
[1779628158815,41.42,77013.81,0.0,-0.98912,2e-05,1.02511]
[1779628164858,41.43,77014.6,0.0,-0.9891,2e-05,1.02668]
[1779628169892,41.43,77015.18,0.0,-0.98908,2e-05,1.02771]
[1779628174928,41.43,77016.12,0.0,-0.9891,2e-05,1.02635]
[1779628183163,41.43,77016.19,0.0,-0.98909,2e-05,1.02678]
[1779628189026,41.43,77016.86,0.0,-0.98908,2e-05,1.02797]
[1779628194062,41.43,77016.73,0.0,-0.98908,2e-05,1.02776]
[1779628199096,41.43,77021.32,0.0,-0.98899,2e-05,1.03515]
[1779628205140,41.43,77022.37,0.0,-0.98897,2e-05,1.03685]
[1779628211181,41.43,77021.65,0.0,-0.98898,2e-05,1.03568]
[1779628216215,41.43,77021.35,0.0,-0.98899,2e-05,1.0352]
[1779628221255,41.43,77017.89,0.0,-0.98906,2e-05,1.02962]
[1779628222262,41.43,77010.38,0.0,-0.9892,2e-05,1.0176]
[1779628223447,41.43,76995.55,0.0,-0.98948,2e-05,0.99419]
[1779628224272,41.43,76995.55,0.0,-0.98948,2e-05,0.99419]
[1779628226285,41.43,76984.67,0.0,-0.98969,2e-05,0.97729]
[1779628227292,41.43,76983.49,0.0,-0.98971,2e-05,0.97547]
[1779628232327,41.43,76987.56,0.0,-0.98966,2e-05,0.97898]
[1779628237364,41.43,76987.43,0.0,-0.98966,2e-05,0.97878]
[1779628242401,41.43,76981.46,0.0,-0.98977,2e-05,0.96959]
[1779628245422,41.43,76986.78,0.0,-0.98968,2e-05,0.97777]
[1779628250455,41.43,76986.15,0.0,-0.98969,2e-05,0.9768]
[1779628255490,41.43,76986.41,0.0,-0.98968,2e-05,0.9772]
[1779628260526,41.43,76987.91,0.0,-0.98966,2e-05,0.97952]
[1779628265561,41.43,76988.01,0.0,-0.98965,2e-05,0.97967]
[1779628273617,41.43,76988.97,0.0,-0.98964,2e-05,0.98116]
[1779628278652,41.43,76989.23,0.0,-0.98963,2e-05,0.98156]
[1779628283867,41.43,76990.0,0.0,-0.98962,2e-05,0.98275]
[1779628289729,41.43,76990.02,0.0,-0.98962,2e-05,0.98278]
[1779628298791,41.43,76990.44,0.0,-0.98964,2e-05,0.98065]
[1779628304009,41.43,76990.69,0.0,-0.98963,2e-05,0.98104]
[1779628311882,41.43,76990.58,0.0,-0.98963,2e-05,0.98087]
[1779628317925,41.43,76990.78,0.0,-0.98963,2e-05,0.98118]
[1779628322960,41.43,76990.82,0.0,-0.98963,2e-05,0.98124]
[1779628330013,41.43,76990.98,0.0,-0.98963,2e-05,0.98149]
[1779628336051,41.43,76989.7,0.0,-0.98965,2e-05,0.97951]
[1779628344290,41.43,76989.75,0.0,-0.98965,2e-05,0.97959]
[1779628354361,41.43,76996.61,0.0,-0.98955,2e-05,0.98745]
[1779628355185,41.43,76996.61,0.0,-0.98955,2e-05,0.98745]
[1779628360219,41.43,76991.53,0.0,-0.98964,2e-05,0.97956]
[1779628367268,41.43,76987.08,0.0,-0.98973,2e-05,0.9727]
[1779628372303,41.43,76985.86,0.0,-0.98975,2e-05,0.97082]
[1779628377339,41.43,76982.06,0.0,-0.98982,2e-05,0.965]
[1779628382374,41.43,76984.5,0.0,-0.98977,2e-05,0.96874]
[1779628387409,41.43,76985.38,0.0,-0.98976,2e-05,0.97009]
[1779628392443,41.43,76985.19,0.0,-0.98976,2e-05,0.96979]
[1779628397478,41.43,76985.09,0.0,-0.98976,2e-05,0.96964]
[1779628402513,41.43,76984.66,0.0,-0.98977,2e-05,0.96898]
[1779628406542,41.43,76975.92,0.0,-0.98993,2e-05,0.95566]
[1779628407550,41.43,76972.96,0.0,-0.98999,2e-05,0.95118]
[1779628413591,41.43,76975.89,0.0,-0.98996,2e-05,0.95288]
[1779628419634,41.43,76974.55,0.0,-0.98998,2e-05,0.95085]
[1779628420640,41.43,76980.36,0.0,-0.98988,2e-05,0.95966]
[1779628421648,41.43,76979.9,0.0,-0.98989,2e-05,0.95896]
[1779628426682,41.43,76977.79,0.0,-0.98993,2e-05,0.95576]
[1779628431720,41.43,76974.41,0.0,-0.98999,2e-05,0.95064]
[1779628432724,41.43,76949.49,0.0,-0.99043,2e-05,0.9136]
[1779628433731,41.43,76955.68,0.0,-0.99032,2e-05,0.92269]
[1779628434738,41.43,76964.27,0.0,-0.99017,2e-05,0.93543]
[1779628435746,41.43,76965.73,0.0,-0.99014,2e-05,0.93761]
[1779628437759,41.43,76970.76,0.0,-0.99005,2e-05,0.94514]
[1779628442795,41.43,76969.37,0.0,-0.99008,2e-05,0.94305]
[1779628447829,41.43,76969.22,0.0,-0.99008,2e-05,0.94283]
[1779628450851,41.43,76958.08,0.0,-0.99028,2e-05,0.92624]
[1779628455884,41.43,76963.05,0.0,-0.99019,2e-05,0.93361]
[1779628460925,41.43,76964.5,0.0,-0.99016,2e-05,0.93577]
[1779628466965,41.43,76963.41,0.0,-0.99018,2e-05,0.93415]
[1779628474022,41.43,76962.63,0.0,-0.99023,2e-05,0.9303]
[1779628482070,41.43,76963.33,0.0,-0.99021,2e-05,0.93134]
[1779628488111,41.43,76963.1,0.0,-0.99022,2e-05,0.93099]
[1779628493146,41.43,76964.11,0.0,-0.9902,2e-05,0.9325]
[1779628498182,41.43,76963.2,0.0,-0.99022,2e-05,0.93114]
[1779628503215,41.43,76962.89,0.0,-0.99022,2e-05,0.93068]
[1779628508251,41.43,76960.57,0.0,-0.99026,2e-05,0.92724]
[1779628513286,41.43,76959.28,0.0,-0.99028,2e-05,0.92533]
[1779628518322,41.43,76966.6,0.0,-0.99015,2e-05,0.93621]
[1779628522351,41.43,76971.77,0.0,-0.99006,2e-05,0.94395]
[1779628527383,41.43,76976.17,0.0,-0.98998,2e-05,0.95057]
[1779628532420,41.43,76978.53,0.0,-0.98997,2e-05,0.95141]
[1779628537456,41.43,76978.56,0.0,-0.98997,2e-05,0.95146]
[1779628540475,41.43,76984.59,0.0,-0.98986,2e-05,0.96061]
[1779628545706,41.43,76987.45,0.0,-0.98981,2e-05,0.96498]
[1779628551553,41.43,76989.76,0.0,-0.98976,2e-05,0.96852]
[1779628556588,41.43,76991.87,0.0,-0.98972,2e-05,0.97176]
[1779628561622,41.43,76992.96,0.0,-0.9897,2e-05,0.97344]
[1779628568672,41.43,76991.89,0.0,-0.98972,2e-05,0.97179]
[1779628573708,41.43,76990.01,0.0,-0.98976,2e-05,0.9689]
[1779628578743,41.43,76989.83,0.0,-0.98976,2e-05,0.96863]
[1779628583777,41.43,76991.71,0.0,-0.98973,2e-05,0.97152]
[1779628588812,41.43,76991.34,0.0,-0.98973,2e-05,0.97095]
[1779628593849,41.43,76991.6,0.0,-0.98976,2e-05,0.96858]
[1779628599890,41.43,76994.99,0.0,-0.98969,2e-05,0.97379]
[1779628604925,41.43,76996.57,0.0,-0.98966,2e-05,0.97623]
[1779628609960,41.43,76999.13,0.0,-0.98962,2e-05,0.98019]
[1779628614996,41.43,77000.61,0.0,-0.98959,2e-05,0.98249]
[1779628620037,41.43,77001.1,0.0,-0.98958,2e-05,0.98325]
[1779628625065,41.43,77001.45,0.0,-0.98957,2e-05,0.98379]
[1779628630099,41.43,77002.86,0.0,-0.98955,2e-05,0.98599]
[1779628636342,41.43,77005.06,0.0,-0.98951,2e-05,0.98942]
[1779628642185,41.43,77004.71,0.0,-0.98951,2e-05,0.98887]
[1779628649235,41.43,77004.31,0.0,-0.98952,2e-05,0.98825]
[1779628655276,41.43,77003.45,0.0,-0.98956,2e-05,0.98411]
[1779628660310,41.43,77003.01,0.0,-0.98957,2e-05,0.98342]
[1779628666553,41.43,77002.95,0.0,-0.98957,2e-05,0.98333]
[1779628676623,41.43,77002.83,0.0,-0.98958,2e-05,0.98314]
[1779628684479,41.43,77002.74,0.0,-0.98958,2e-05,0.983]
[1779628693542,41.43,77004.51,0.0,-0.98955,2e-05,0.98576]
[1779628698577,41.43,77003.91,0.0,-0.98956,2e-05,0.98482]
[1779628703612,41.43,77003.81,0.0,-0.98956,2e-05,0.98467]
[1779628708647,41.43,77003.75,0.0,-0.98956,2e-05,0.98457]
[1779628716905,41.43,77003.82,0.0,-0.98959,2e-05,0.98188]
[1779628722744,41.43,77002.19,0.0,-0.98962,2e-05,0.97935]
[1779628730800,41.43,77001.83,0.0,-0.98962,2e-05,0.9788]
[1779628737053,41.43,77003.24,0.0,-0.9896,2e-05,0.98098]
[1779628740871,41.43,77013.12,0.0,-0.98941,2e-05,0.99641]
[1779628742884,41.43,77013.54,0.0,-0.9894,2e-05,0.99707]
[1779628747124,41.43,77018.39,0.0,-0.98931,2e-05,1.00472]
[1779628752955,41.43,77018.72,0.0,-0.9893,2e-05,1.00524]
[1779628758997,41.43,77018.16,0.0,-0.98931,2e-05,1.00436]
[1779628767265,41.43,77017.58,0.0,-0.98933,2e-05,1.00344]
[1779628773092,41.43,77017.58,0.0,-0.98936,2e-05,1.0006]
[1779628779137,41.43,77017.16,0.0,-0.98936,2e-05,0.99994]
[1779628780145,41.43,77022.72,0.0,-0.98926,2e-05,1.00874]
[1779628785179,41.43,77023.88,0.0,-0.98923,2e-05,1.01058]
[1779628787405,41.43,77030.11,0.0,-0.98911,2e-05,1.02053]
[1779628793234,41.43,77030.31,0.0,-0.98911,2e-05,1.02085]
[1779628798270,41.43,77029.11,0.0,-0.98913,2e-05,1.01892]
[1779628807546,41.43,77029.75,0.0,-0.98912,2e-05,1.01995]
[1779628811361,41.43,77033.16,0.0,-0.98905,2e-05,1.02553]
[1779628816396,41.43,77031.41,0.0,-0.98908,2e-05,1.02312]
[1779628822439,41.43,77030.4,0.0,-0.9891,2e-05,1.0215]
[1779628827686,41.43,77026.36,0.0,-0.98918,2e-05,1.01504]
[1779628835564,41.43,77025.43,0.0,-0.98923,2e-05,1.0107]
[1779628840569,41.43,77024.11,0.0,-0.98925,2e-05,1.0086]
[1779628846609,41.44,77023.28,0.0,-0.98926,2e-05,1.00779]
[1779628852651,41.44,77023.38,0.0,-0.98926,2e-05,1.00815]
[1779628857898,41.44,77023.77,0.0,-0.98925,2e-05,1.00877]
[1779628867968,41.44,77021.97,0.0,-0.98929,2e-05,1.00591]
[1779628874808,41.44,77021.4,0.0,-0.9893,2e-05,1.00501]
[1779628875813,41.44,77014.88,0.0,-0.98942,2e-05,0.99473]
[1779628881855,41.44,77019.39,0.0,-0.98934,2e-05,1.00183]
[1779628886891,41.44,77020.82,0.0,-0.98931,2e-05,1.00409]
[1779628891924,41.44,77021.95,0.0,-0.98932,2e-05,1.00304]
[1779628896960,41.44,77026.61,0.0,-0.98923,2e-05,1.01043]
[1779628908251,41.44,77030.18,0.0,-0.98916,2e-05,1.01612]
[1779628914085,41.44,77036.88,0.0,-0.98903,2e-05,1.02687]
[1779628920128,41.44,77039.61,0.0,-0.98897,2e-05,1.03127]
[1779628925164,41.44,77041.28,0.0,-0.98894,2e-05,1.03398]
[1779628929192,41.44,77048.55,0.0,-0.98879,2e-05,1.04581]
[1779628936244,41.44,77049.72,0.0,-0.98877,2e-05,1.04773]
[1779628938258,41.44,77041.74,0.0,-0.98893,2e-05,1.03472]
[1779628939266,41.44,77036.66,0.0,-0.98903,2e-05,1.02651]
[1779628941283,41.44,77036.84,0.0,-0.98903,2e-05,1.0268]
[1779628942285,41.44,77030.81,0.0,-0.98914,2e-05,1.01712]
[1779628943294,41.44,77029.3,0.0,-0.98917,2e-05,1.01471]
[1779628948334,41.44,77025.16,0.0,-0.98925,2e-05,1.00812]
[1779628953363,41.44,77018.27,0.0,-0.98941,2e-05,0.9944]
[1779628957391,41.44,77013.19,0.0,-0.98951,2e-05,0.98645]
[1779628964440,41.44,77011.29,0.0,-0.98955,2e-05,0.98348]
[1779628972496,41.44,77007.31,0.0,-0.98962,2e-05,0.9773]
[1779628977531,41.44,77009.95,0.0,-0.98957,2e-05,0.9814]
[1779628983573,41.44,77013.57,0.0,-0.9895,2e-05,0.98704]
[1779628988814,41.44,77013.08,0.0,-0.98951,2e-05,0.98627]
[1779628997672,41.44,77012.76,0.0,-0.98952,2e-05,0.98578]
[1779629004723,41.44,77011.99,0.0,-0.98953,2e-05,0.98457]
[1779629009759,41.44,77011.99,0.0,-0.98953,2e-05,0.98457]
[1779629015800,41.44,77009.07,0.0,-0.98962,2e-05,0.97723]
[1779629020837,41.44,77007.36,0.0,-0.98965,2e-05,0.97459]
[1779629029095,41.44,77006.75,0.0,-0.98966,2e-05,0.97364]
[1779629037955,41.44,77005.04,0.0,-0.98969,2e-05,0.97101]
[1779629048022,41.44,77003.92,0.0,-0.98971,2e-05,0.96928]
[1779629053060,41.44,77002.52,0.0,-0.98974,2e-05,0.96713]
[1779629059306,41.44,77002.07,0.0,-0.98975,2e-05,0.96644]
[1779629064143,41.44,76995.63,0.0,-0.98987,2e-05,0.95659]
[1779629066160,41.44,76995.62,0.0,-0.98987,2e-05,0.95657]
[1779629068172,41.44,76989.57,0.0,-0.98998,2e-05,0.9474]
[1779629069377,41.44,76988.45,0.0,-0.99,2e-05,0.94571]
[1779629079446,41.44,76985.08,0.0,-0.99009,2e-05,0.93791]
[1779629084284,41.44,76977.29,0.0,-0.99023,2e-05,0.92629]
[1779629085290,41.44,76977.82,0.0,-0.99022,2e-05,0.92708]
[1779629090326,41.44,76978.3,0.0,-0.99021,2e-05,0.92779]
[1779629094352,41.44,76983.58,0.0,-0.99011,2e-05,0.93566]
[1779629099388,41.44,76984.24,0.0,-0.9901,2e-05,0.93665]
[1779629104423,41.44,76997.05,0.0,-0.98987,2e-05,0.95599]
[1779629105430,41.44,76999.2,0.0,-0.98983,2e-05,0.95927]
[1779629110465,41.44,76993.23,0.0,-0.98994,2e-05,0.95019]
[1779629111471,41.44,76990.4,0.0,-0.98999,2e-05,0.94591]
[1779629117514,41.44,76991.15,0.0,-0.98998,2e-05,0.94704]
[1779629122549,41.44,76992.3,0.0,-0.98996,2e-05,0.94878]
[1779629129798,41.44,76990.83,0.0,-0.98998,2e-05,0.94656]
[1779629135640,41.44,76992.36,0.0,-0.98998,2e-05,0.94613]
[1779629141682,41.44,76993.9,0.0,-0.98995,2e-05,0.94846]
[1779629146716,41.44,76994.69,0.0,-0.98994,2e-05,0.94966]
[1779629154772,41.44,76994.06,0.0,-0.98995,2e-05,0.9487]
[1779629160019,41.44,76994.95,0.0,-0.98994,2e-05,0.95005]
[1779629165847,41.44,76995.54,0.0,-0.98992,2e-05,0.95095]
[1779629173907,41.44,76995.48,0.0,-0.98993,2e-05,0.95085]
[1779629178942,41.44,76994.83,0.0,-0.98994,2e-05,0.94987]
[1779629185991,41.44,76995.47,0.0,-0.98993,2e-05,0.95084]
[1779629194048,41.44,76996.07,0.0,-0.98994,2e-05,0.949]
[1779629199082,41.44,76996.94,0.0,-0.98993,2e-05,0.95032]
[1779629209149,41.44,76996.8,0.0,-0.98993,2e-05,0.95011]
[1779629215193,41.44,76996.87,0.0,-0.98993,2e-05,0.95021]
[1779629220435,41.44,76996.92,0.0,-0.98993,2e-05,0.95029]
[1779629230506,41.44,76997.16,0.0,-0.98992,2e-05,0.95065]
[1779629236343,41.44,76998.38,0.0,-0.9899,2e-05,0.9525]
[1779629237351,41.44,77004.89,0.0,-0.98978,2e-05,0.96243]
[1779629240575,41.44,77003.57,0.0,-0.98981,2e-05,0.96041]
[1779629246414,41.44,77002.39,0.0,-0.98983,2e-05,0.95861]
[1779629250647,41.44,76996.37,0.0,-0.98994,2e-05,0.94945]
[1779629252455,41.44,76990.38,0.0,-0.99007,2e-05,0.93768]
[1779629253462,41.44,76988.79,0.0,-0.9901,2e-05,0.9353]
[1779629259506,41.44,76989.62,0.0,-0.99009,2e-05,0.93654]
[1779629264540,41.44,76986.46,0.0,-0.99015,2e-05,0.93182]
[1779629269574,41.44,76987.04,0.0,-0.99013,2e-05,0.93268]
[1779629274610,41.44,76982.12,0.0,-0.99022,2e-05,0.92536]
[1779629277634,41.44,76975.62,0.0,-0.99034,2e-05,0.91575]
[1779629282665,41.44,76966.39,0.0,-0.9905,2e-05,0.90224]
[1779629283673,41.44,76965.76,0.0,-0.99051,2e-05,0.90133]
[1779629288709,41.44,76964.3,0.0,-0.99054,2e-05,0.89921]
[1779629290927,41.44,76957.74,0.0,-0.99065,2e-05,0.88974]
[1779629293744,41.44,76955.96,0.0,-0.99068,2e-05,0.88718]
[1779629297773,41.44,76947.75,0.0,-0.99082,2e-05,0.87547]
[1779629302809,41.44,76943.42,0.0,-0.99089,2e-05,0.86934]
[1779629309856,41.44,76943.08,0.0,-0.9909,2e-05,0.86886]
[1779629314892,41.44,76942.08,0.0,-0.99094,2e-05,0.86487]
[1779629319927,41.44,76939.4,0.0,-0.99098,2e-05,0.86111]
[1779629324962,41.44,76937.95,0.0,-0.99101,2e-05,0.85908]
[1779629328991,41.44,76927.44,0.0,-0.99118,2e-05,0.84449]
[1779629329998,41.44,76919.3,0.0,-0.99131,2e-05,0.83333]
[1779629335037,41.44,76916.45,0.0,-0.99136,2e-05,0.82945]
[1779629340069,41.44,76909.89,0.0,-0.99146,2e-05,0.82058]
[1779629345103,41.44,76909.99,0.0,-0.99146,2e-05,0.82072]
[1779629350140,41.44,76911.37,0.0,-0.99144,2e-05,0.82258]
[1779629355174,41.44,76912.49,0.0,-0.99142,2e-05,0.82409]
[1779629360212,41.44,76910.51,0.0,-0.99145,2e-05,0.82142]
[1779629361422,41.44,76902.51,0.0,-0.99158,2e-05,0.8107]
[1779629363233,41.44,76896.95,0.0,-0.99167,2e-05,0.80331]
[1779629368269,41.44,76891.73,0.0,-0.99175,2e-05,0.79643]
[1779629373304,41.44,76890.42,0.0,-0.99179,2e-05,0.79228]
[1779629374311,41.44,76884.28,0.0,-0.99188,2e-05,0.78428]
[1779629379346,41.44,76884.25,0.0,-0.99189,2e-05,0.78424]
[1779629383373,41.44,76879.49,0.0,-0.99196,2e-05,0.77808]
[1779629384381,41.44,76896.93,0.0,-0.99169,2e-05,0.80084]
[1779629389415,41.44,76895.07,0.0,-0.99172,2e-05,0.79839]
[1779629390427,41.44,76886.87,0.0,-0.99185,2e-05,0.78765]
[1779629391649,41.44,76874.09,0.0,-0.99204,1e-05,0.77115]
[1779629397479,41.44,76872.34,0.0,-0.99206,1e-05,0.76891]
[1779629399491,41.44,76874.93,0.0,-0.99203,1e-05,0.77222]
[1779629404525,41.44,76878.33,0.0,-0.99197,2e-05,0.77659]
[1779629411793,41.44,76880.6,0.0,-0.99194,2e-05,0.77952]
[1779629420637,41.44,76884.53,0.0,-0.99188,2e-05,0.7846]
[1779629425672,41.44,76887.86,0.0,-0.99183,2e-05,0.78894]
[1779629431714,41.44,76888.97,0.0,-0.99184,2e-05,0.78796]
[1779629436748,41.44,76889.61,0.0,-0.99183,2e-05,0.7888]
[1779629441784,41.44,76892.97,0.0,-0.99178,2e-05,0.79319]
[1779629447826,41.44,76894.55,0.0,-0.99175,2e-05,0.79526]
[1779629452862,41.44,76893.79,0.0,-0.99176,2e-05,0.79427]
[1779629457896,41.44,76893.59,0.0,-0.99177,2e-05,0.794]
[1779629463939,41.44,76898.37,0.0,-0.99169,2e-05,0.80029]
[1779629465952,41.44,76910.09,0.0,-0.99151,2e-05,0.81588]
[1779629466959,41.44,76910.43,0.0,-0.9915,2e-05,0.81634]
[1779629470987,41.44,76925.47,0.0,-0.99126,2e-05,0.83672]
[1779629472214,41.44,76928.69,0.0,-0.99121,2e-05,0.84114]
[1779629478041,41.44,76932.55,0.0,-0.99115,2e-05,0.84646]
[1779629483076,41.44,76928.81,0.0,-0.99121,2e-05,0.84131]
[1779629488113,41.44,76929.4,0.0,-0.9912,2e-05,0.84212]
[1779629499185,41.44,76928.54,0.0,-0.99124,2e-05,0.8384]
[1779629504223,41.44,76925.59,0.0,-0.99129,2e-05,0.83436]
[1779629509258,41.44,76925.84,0.0,-0.99128,2e-05,0.83471]
[1779629514293,41.44,76926.06,0.0,-0.99128,2e-05,0.83501]
[1779629519328,41.44,76926.87,0.0,-0.99127,2e-05,0.83611]
[1779629527384,41.44,76929.2,0.0,-0.99123,2e-05,0.83931]
[1779629532639,41.44,76931.02,0.0,-0.9912,2e-05,0.84181]
[1779629539467,41.44,76928.34,0.0,-0.99124,2e-05,0.83813]
[1779629544503,41.44,76924.25,0.0,-0.99131,2e-05,0.83254]
[1779629549539,41.44,76924.87,0.0,-0.9913,2e-05,0.83338]
[1779629554572,41.44,76917.31,0.0,-0.99145,2e-05,0.82062]
[1779629559608,41.44,76913.0,0.0,-0.99151,2e-05,0.81482]
[1779629564643,41.44,76909.49,0.0,-0.99157,2e-05,0.81013]
[1779629570684,41.44,76908.77,0.0,-0.99158,2e-05,0.80917]
[1779629576729,41.44,76905.36,0.0,-0.99163,2e-05,0.80463]
[1779629581764,41.44,76909.02,0.0,-0.99158,2e-05,0.8095]
[1779629582994,41.44,76902.3,0.0,-0.99168,2e-05,0.80058]
[1779629586799,41.44,76902.52,0.0,-0.99168,2e-05,0.80087]
[1779629591835,41.44,76902.98,0.0,-0.99167,2e-05,0.80148]
[1779629596870,41.44,76900.95,0.0,-0.9917,2e-05,0.7988]
[1779629601904,41.44,76895.0,0.0,-0.99179,2e-05,0.79099]
[1779629606940,41.44,76894.48,0.0,-0.9918,2e-05,0.79031]
[1779629611975,41.44,76889.66,0.0,-0.9919,2e-05,0.78161]
[1779629617010,41.44,76889.1,0.0,-0.99191,2e-05,0.78089]
[1779629622044,41.44,76886.94,0.0,-0.99194,2e-05,0.77809]
[1779629627079,41.44,76883.66,0.0,-0.99199,2e-05,0.77387]
[1779629632114,41.44,76884.81,0.0,-0.99197,2e-05,0.77535]
[1779629637150,41.44,76884.07,0.0,-0.99198,2e-05,0.77439]
[1779629643454,41.44,76876.81,0.0,-0.99209,1e-05,0.7651]
[1779629646213,41.44,76871.24,0.0,-0.99218,1e-05,0.75804]
[1779629651248,41.44,76866.04,0.0,-0.99225,1e-05,0.75149]
[1779629656284,41.44,76861.18,0.0,-0.99232,1e-05,0.74541]
[1779629662326,41.44,76856.66,0.0,-0.99239,1e-05,0.7398]
[1779629667360,41.44,76857.9,0.0,-0.99237,1e-05,0.74133]
[1779629672396,41.44,76858.58,0.0,-0.99238,1e-05,0.73985]
[1779629673667,41.44,76848.54,0.0,-0.99253,1e-05,0.7275]
[1779629675418,41.44,76848.34,0.0,-0.99253,1e-05,0.72726]
[1779629676424,41.44,76836.95,0.0,-0.99269,1e-05,0.71345]
[1779629679446,41.44,76869.48,0.0,-0.99222,1e-05,0.75346]
[1779629680452,41.44,76877.75,0.0,-0.9921,1e-05,0.76392]
[1779629681458,41.44,76873.46,0.0,-0.99217,1e-05,0.75848]
[1779629682466,41.44,76863.32,0.0,-0.99231,1e-05,0.74575]
[1779629683738,41.44,76863.53,0.0,-0.99231,1e-05,0.74601]
[1779629684482,41.44,76863.53,0.0,-0.99231,1e-05,0.74601]
[1779629686494,41.44,76857.26,0.0,-0.9924,1e-05,0.73822]
[1779629691530,41.44,76855.22,0.0,-0.99243,1e-05,0.7357]
[1779629696565,41.44,76854.28,0.0,-0.99244,1e-05,0.73454]
[1779629701601,41.44,76852.32,0.0,-0.99247,1e-05,0.73213]
[1779629706636,41.44,76852.05,0.0,-0.99248,1e-05,0.7318]
[1779629711672,41.44,76856.91,0.0,-0.99241,1e-05,0.73779]
[1779629717714,41.44,76859.92,0.0,-0.99236,1e-05,0.74152]
[1779629722749,41.44,76858.95,0.0,-0.99238,1e-05,0.74031]
[1779629727785,41.44,76859.33,0.0,-0.99237,1e-05,0.74078]
[1779629732819,41.44,76862.83,0.0,-0.99234,1e-05,0.7428]
[1779629737854,41.44,76867.07,0.0,-0.99228,1e-05,0.74809]
[1779629744162,41.44,76866.96,0.0,-0.99228,1e-05,0.74795]
[1779629750945,41.44,76866.4,0.0,-0.99229,1e-05,0.74725]
[1779629752959,41.44,76860.12,0.0,-0.99238,1e-05,0.73944]
[1779629753966,41.44,76862.08,0.0,-0.99236,1e-05,0.74187]
[1779629759007,41.44,76858.94,0.0,-0.9924,1e-05,0.73798]
[1779629762034,41.44,76852.72,0.0,-0.99249,1e-05,0.73032]
[1779629763037,41.44,76843.97,0.0,-0.99261,1e-05,0.71965]
[1779629764048,41.44,76842.64,0.0,-0.99263,1e-05,0.71804]
[1779629768071,41.44,76835.29,0.0,-0.99273,1e-05,0.7092]
[1779629769079,41.44,76834.58,0.0,-0.99274,1e-05,0.70835]
[1779629774123,41.44,76829.98,0.0,-0.99281,1e-05,0.70287]
[1779629775124,41.44,76820.7,0.0,-0.99293,1e-05,0.69191]
[1779629776131,41.44,76818.47,0.0,-0.99296,1e-05,0.6893]
[1779629781165,41.44,76815.43,0.0,-0.993,1e-05,0.68576]
[1779629782172,41.44,76824.26,0.0,-0.99288,1e-05,0.6961]
[1779629783179,41.44,76825.66,0.0,-0.99287,1e-05,0.69775]
[1779629787207,41.44,76820.09,0.0,-0.99294,1e-05,0.6912]
[1779629788214,41.44,76818.76,0.0,-0.99296,1e-05,0.68964]
[1779629794257,41.44,76818.01,0.0,-0.99299,1e-05,0.68656]
[1779629799313,41.44,76817.3,0.0,-0.993,1e-05,0.68573]
[1779629804589,41.44,76822.24,0.0,-0.99293,1e-05,0.69151]
[1779629809383,41.44,76824.51,0.0,-0.9929,1e-05,0.69417]
[1779629814659,41.44,76825.38,0.0,-0.99289,1e-05,0.6952]
[1779629820460,41.44,76823.47,0.0,-0.99292,1e-05,0.69295]
[1779629825504,41.44,76822.64,0.0,-0.99293,1e-05,0.69197]
[1779629830539,41.44,76818.87,0.0,-0.99298,1e-05,0.68756]
[1779629835576,41.44,76819.7,0.0,-0.99297,1e-05,0.68853]
[1779629841619,41.44,76820.47,0.0,-0.99296,1e-05,0.68943]
[1779629846654,41.44,76818.76,0.0,-0.99298,1e-05,0.68743]
[1779629851689,41.44,76817.48,0.0,-0.99302,1e-05,0.68374]
[1779629856731,41.44,76809.09,0.0,-0.99313,1e-05,0.67405]
[1779629857736,41.44,76791.39,0.0,-0.99336,1e-05,0.65398]
[1779629858744,41.44,76796.82,0.0,-0.99329,1e-05,0.66008]
[1779629859749,41.44,76793.52,0.0,-0.99333,1e-05,0.65636]
[1779629861764,41.44,76789.57,0.0,-0.99338,1e-05,0.65194]
[1779629866799,41.44,76790.11,0.0,-0.99338,1e-05,0.65254]
[1779629871834,41.44,76795.0,0.0,-0.99331,1e-05,0.65803]
[1779629875085,41.44,76804.85,0.0,-0.99319,1e-05,0.66919]
[1779629876869,41.44,76804.79,0.0,-0.99319,1e-05,0.66913]
[1779629881905,41.44,76806.03,0.0,-0.99317,1e-05,0.67054]
[1779629882911,41.44,76800.58,0.0,-0.99324,1e-05,0.66434]
[1779629883918,41.44,76798.85,0.0,-0.99326,1e-05,0.66237]
[1779629888953,41.44,76796.32,0.0,-0.9933,1e-05,0.65952]
[1779629892984,41.44,76790.84,0.0,-0.99337,1e-05,0.65336]
[1779629899024,41.44,76791.48,0.0,-0.99336,1e-05,0.65408]
[1779629904059,41.44,76796.41,0.0,-0.9933,1e-05,0.65962]
[1779629909094,41.44,76793.94,0.0,-0.99333,1e-05,0.65684]
[1779629914129,41.44,76795.78,0.0,-0.99332,1e-05,0.65677]
[1779629919165,41.44,76796.23,0.0,-0.99332,1e-05,0.65727]
[1779629924200,41.44,76796.16,0.0,-0.99332,1e-05,0.6572]
[1779629929236,41.44,76801.2,0.0,-0.99326,1e-05,0.66288]
[1779629934270,41.44,76802.73,0.0,-0.99324,1e-05,0.66462]
[1779629939306,41.44,76801.67,0.0,-0.99325,1e-05,0.66342]
[1779629945355,41.44,76802.59,0.0,-0.99324,1e-05,0.66446]
[1779629951398,41.44,76803.91,0.0,-0.99322,1e-05,0.66596]
[1779629957440,41.44,76804.95,0.0,-0.99321,1e-05,0.66714]
[1779629963481,41.44,76805.76,0.0,-0.9932,1e-05,0.66807]
[1779629964489,41.44,76811.51,0.0,-0.99312,1e-05,0.67465]
[1779629965726,41.44,76810.78,0.0,-0.99313,1e-05,0.67381]
[1779629971537,41.44,76811.09,0.0,-0.99315,1e-05,0.67199]
[1779629976573,41.44,76809.86,0.0,-0.99316,1e-05,0.67058]
[1779629980602,41.44,76804.29,0.0,-0.99324,1e-05,0.66423]
[1779629985865,41.44,76803.44,0.0,-0.99325,1e-05,0.66327]
[1779629991683,41.44,76803.75,0.0,-0.99324,1e-05,0.66362]
[1779629996718,41.44,76804.36,0.0,-0.99324,1e-05,0.66431]
[1779630001757,41.44,76806.33,0.0,-0.99321,1e-05,0.66655]
[1779630002768,41.44,76814.95,0.0,-0.9931,1e-05,0.67643]
[1779630003777,41.44,76819.31,0.0,-0.99304,1e-05,0.68147]
[1779630008814,41.44,76823.23,0.0,-0.99299,1e-05,0.68603]
[1779630013852,41.44,76828.58,0.0,-0.99291,1e-05,0.69229]
[1779630021907,41.44,76833.02,0.0,-0.99285,1e-05,0.69752]
[1779630026940,41.44,76835.48,0.0,-0.99282,1e-05,0.70044]
[1779630030968,41.44,76841.79,0.0,-0.99273,1e-05,0.70795]
[1779630032982,41.44,76844.74,0.0,-0.99272,1e-05,0.70923]
[1779630038049,41.44,76844.06,0.0,-0.99273,1e-05,0.70841]
[1779630044090,41.44,76849.06,0.0,-0.99266,1e-05,0.71442]
[1779630049126,41.44,76848.05,0.0,-0.99267,1e-05,0.71321]
[1779630052146,41.44,76860.73,0.0,-0.99249,1e-05,0.72862]
[1779630053154,41.44,76864.45,0.0,-0.99244,1e-05,0.73319]
[1779630058188,41.44,76866.26,0.0,-0.99241,1e-05,0.73542]
[1779630063223,41.44,76866.59,0.0,-0.99241,1e-05,0.73583]
[1779630068262,41.44,76866.99,0.0,-0.9924,1e-05,0.73633]
[1779630070273,41.44,76872.93,0.0,-0.99232,1e-05,0.7437]
[1779630071280,41.44,76873.46,0.0,-0.99231,1e-05,0.74436]
[1779630075308,41.44,76878.7,0.0,-0.99223,1e-05,0.75093]
[1779630076520,41.44,76865.39,0.0,-0.99242,1e-05,0.73435]
[1779630077323,41.44,76865.39,0.0,-0.99242,1e-05,0.73435]
[1779630083366,41.44,76869.04,0.0,-0.99237,1e-05,0.73887]
[1779630089407,41.44,76869.49,0.0,-0.99237,1e-05,0.73942]
[1779630094442,41.44,76870.85,0.0,-0.99237,1e-05,0.73878]
[1779630099477,41.44,76870.82,0.0,-0.99237,1e-05,0.73874]
[1779630104512,41.44,76871.01,0.0,-0.99237,1e-05,0.73898]
[1779630109547,41.44,76871.75,0.0,-0.99236,1e-05,0.7399]
[1779630114582,41.44,76872.4,0.0,-0.99235,1e-05,0.7407]
[1779630119617,41.44,76872.49,0.0,-0.99235,1e-05,0.74082]
[1779630122638,41.44,76866.5,0.0,-0.99243,1e-05,0.7334]
[1779630123645,41.44,76862.89,0.0,-0.99248,1e-05,0.72896]
[1779630128680,41.44,76864.9,0.0,-0.99245,1e-05,0.73143]
[1779630133714,41.44,76868.26,0.0,-0.99241,1e-05,0.73557]
[1779630138750,41.44,76870.91,0.0,-0.99237,1e-05,0.73885]
[1779630143786,41.44,76871.55,0.0,-0.99236,1e-05,0.73965]
[1779630150836,41.44,76872.71,0.0,-0.99234,1e-05,0.74109]
[1779630157094,41.44,76875.45,0.0,-0.99233,1e-05,0.74216]
[1779630162919,41.44,76881.23,0.0,-0.99224,1e-05,0.74939]
[1779630167164,41.44,76885.31,0.0,-0.99218,1e-05,0.75453]
[1779630169969,41.44,76888.73,0.0,-0.99213,1e-05,0.75886]
[1779630176012,41.44,76887.77,0.0,-0.99215,1e-05,0.75764]
[1779630181047,41.44,76885.8,0.0,-0.99217,1e-05,0.75515]
[1779630186083,41.44,76884.93,0.0,-0.99219,1e-05,0.75405]
[1779630193131,41.44,76887.71,0.0,-0.99215,1e-05,0.75757]
[1779630198167,41.44,76892.16,0.0,-0.99208,1e-05,0.76322]
[1779630200181,41.44,76886.06,0.0,-0.99217,1e-05,0.75548]
[1779630201187,41.44,76880.48,0.0,-0.99225,1e-05,0.74845]
[1779630202195,41.44,76879.75,0.0,-0.99226,1e-05,0.74753]
[1779630206223,41.44,76871.46,0.0,-0.99238,1e-05,0.7372]
[1779630207448,41.44,76868.72,0.0,-0.99242,1e-05,0.73382]
[1779630213272,41.44,76878.6,0.0,-0.9923,1e-05,0.74375]
[1779630214279,41.44,76879.92,0.0,-0.99228,1e-05,0.7454]
[1779630216292,41.44,76887.73,0.0,-0.99217,1e-05,0.75522]
[1779630217519,41.44,76887.66,0.0,-0.99217,1e-05,0.75513]
[1779630222334,41.44,76891.68,0.0,-0.99211,1e-05,0.76022]
[1779630227589,41.44,76900.33,0.0,-0.99198,2e-05,0.77128]
[1779630233412,41.44,76904.71,0.0,-0.99192,2e-05,0.77694]
[1779630238448,41.44,76903.17,0.0,-0.99194,2e-05,0.77495]
[1779630239460,41.44,76898.1,0.0,-0.99202,2e-05,0.76842]
[1779630241468,41.44,76895.39,0.0,-0.99206,1e-05,0.76495]
[1779630246503,41.44,76894.96,0.0,-0.99206,1e-05,0.7644]
[1779630253553,41.44,76895.8,0.0,-0.99205,1e-05,0.76548]
[1779630258588,41.44,76897.08,0.0,-0.99203,2e-05,0.76711]
[1779630263623,41.44,76897.08,0.0,-0.99203,2e-05,0.76711]
[1779630268658,41.44,76895.62,0.0,-0.99205,1e-05,0.76525]
[1779630273693,41.44,76891.41,0.0,-0.99214,1e-05,0.7575]
[1779630278729,41.44,76891.61,0.0,-0.99214,1e-05,0.75775]
[1779630283763,41.44,76892.26,0.0,-0.99213,1e-05,0.75858]
[1779630288798,41.44,76892.84,0.0,-0.99212,1e-05,0.75931]
[1779630293834,41.44,76893.23,0.0,-0.99211,1e-05,0.75981]
[1779630298867,41.44,76894.14,0.0,-0.9921,1e-05,0.76097]
[1779630303905,41.44,76898.27,0.0,-0.99204,2e-05,0.76624]
[1779630308945,41.44,76903.24,0.0,-0.99196,2e-05,0.77262]
[1779630309947,41.44,76896.25,0.0,-0.99207,1e-05,0.76366]
[1779630310952,41.44,76888.87,0.0,-0.99218,1e-05,0.75428]
[1779630311962,41.44,76888.46,0.0,-0.99218,1e-05,0.75377]
[1779630318222,41.44,76890.55,0.0,-0.99215,1e-05,0.75641]
[1779630321026,41.44,76895.7,0.0,-0.99208,1e-05,0.76295]
[1779630326061,41.44,76893.94,0.0,-0.9921,1e-05,0.76071]
[1779630331096,41.44,76895.99,0.0,-0.9921,1e-05,0.76093]
[1779630336136,41.44,76886.68,0.0,-0.99223,1e-05,0.74916]
[1779630341168,41.44,76887.74,0.0,-0.99222,1e-05,0.75049]
[1779630345194,41.44,76869.97,0.0,-0.99248,1e-05,0.7284]
[1779630346202,41.44,76866.81,0.0,-0.99252,1e-05,0.72453]
[1779630351236,41.44,76871.09,0.0,-0.99246,1e-05,0.72977]
[1779630356273,41.44,76874.09,0.0,-0.99242,1e-05,0.73347]
[1779630358504,41.44,76877.01,0.0,-0.99237,1e-05,0.73708]
[1779630364327,41.44,76882.94,0.0,-0.99229,1e-05,0.74447]
[1779630366341,41.44,76888.65,0.0,-0.9922,1e-05,0.75164]
[1779630368575,41.44,76890.76,0.0,-0.99217,1e-05,0.7543]
[1779630376411,41.44,76892.74,0.0,-0.99214,1e-05,0.75681]
[1779630381445,41.44,76891.49,0.0,-0.99216,1e-05,0.75522]
[1779630387488,41.44,76895.36,0.0,-0.9921,1e-05,0.76013]
[1779630388715,41.44,76903.68,0.0,-0.99198,2e-05,0.77078]
[1779630391516,41.44,76915.39,0.0,-0.99183,2e-05,0.78352]
[1779630392523,41.44,76912.46,0.0,-0.99187,2e-05,0.77971]
[1779630397559,41.44,76913.17,0.0,-0.99186,2e-05,0.78063]
[1779630402596,41.44,76912.71,0.0,-0.99187,2e-05,0.78003]
[1779630407628,41.44,76913.5,0.0,-0.99185,2e-05,0.78106]
[1779630412662,41.44,76913.15,0.0,-0.99186,2e-05,0.7806]
[1779630417704,41.44,76914.13,0.0,-0.99185,2e-05,0.78188]
[1779630418925,41.44,76908.87,0.0,-0.99193,2e-05,0.77505]
[1779630419711,41.44,76908.87,0.0,-0.99193,2e-05,0.77505]
[1779630424750,41.44,76911.01,0.0,-0.99189,2e-05,0.77782]
[1779630430791,41.44,76912.54,0.0,-0.99187,2e-05,0.77981]
[1779630431798,41.44,76906.16,0.0,-0.99197,2e-05,0.77156]
[1779630432806,41.44,76899.7,0.0,-0.99206,1e-05,0.76327]
[1779630433812,41.44,76898.65,0.0,-0.99208,1e-05,0.76193]
[1779630434821,41.44,76904.98,0.0,-0.99198,2e-05,0.77004]
[1779630435827,41.44,76905.48,0.0,-0.99198,2e-05,0.77068]
[1779630441868,41.44,76904.99,0.0,-0.99198,2e-05,0.77005]
[1779630444890,41.44,76898.1,0.0,-0.99209,1e-05,0.76123]
[1779630445897,41.44,76885.02,0.0,-0.99228,1e-05,0.74472]
[1779630447912,41.44,76883.73,0.0,-0.9923,1e-05,0.7431]
[1779630452946,41.44,76878.69,0.0,-0.9924,1e-05,0.7345]
[1779630457981,41.44,76876.46,0.0,-0.99243,1e-05,0.73174]
[1779630463017,41.44,76877.04,0.0,-0.99242,1e-05,0.73246]
[1779630468050,41.44,76874.25,0.0,-0.99246,1e-05,0.72902]
[1779630472078,41.44,76869.04,0.0,-0.99253,1e-05,0.72264]
[1779630475100,41.44,76863.96,0.0,-0.99261,1e-05,0.71646]
[1779630484163,41.44,76865.31,0.0,-0.99259,1e-05,0.71809]
[1779630486177,41.44,76870.68,0.0,-0.99251,1e-05,0.72464]
[1779630491212,41.44,76872.65,0.0,-0.99248,1e-05,0.72705]
[1779630496247,41.44,76874.05,0.0,-0.99246,1e-05,0.72877]
[1779630501284,41.44,76877.97,0.0,-0.99241,1e-05,0.73361]
[1779630504303,41.44,76881.51,0.0,-0.99236,1e-05,0.73799]
[1779630506317,41.44,76874.46,0.0,-0.99246,1e-05,0.72928]
[1779630507324,41.44,76869.81,0.0,-0.99252,1e-05,0.72358]
[1779630510345,41.44,76869.4,0.0,-0.99253,1e-05,0.72308]
[1779630515380,41.44,76870.39,0.0,-0.99254,1e-05,0.72198]
[1779630522429,41.44,76872.75,0.0,-0.99251,1e-05,0.72486]
[1779630524442,41.44,76864.83,0.0,-0.99262,1e-05,0.71522]
[1779630526464,41.44,76860.79,0.0,-0.99267,1e-05,0.71034]
[1779630531492,41.44,76862.16,0.0,-0.99265,1e-05,0.71199]
[1779630536528,41.44,76857.5,0.0,-0.99272,1e-05,0.70639]
[1779630537535,41.44,76857.48,0.0,-0.99272,1e-05,0.70636]
[1779630539777,41.44,76849.66,0.0,-0.99283,1e-05,0.69704]
[1779630545591,41.44,76848.26,0.0,-0.99285,1e-05,0.69539]
[1779630550625,41.44,76845.7,0.0,-0.99288,1e-05,0.69236]
[1779630559921,41.44,76846.5,0.0,-0.99287,1e-05,0.69331]
[1779630565731,41.44,76845.99,0.0,-0.99288,1e-05,0.6927]
[1779630571772,41.44,76845.21,0.0,-0.99291,1e-05,0.68955]
[1779630577815,41.44,76841.75,0.0,-0.99296,1e-05,0.68549]
[1779630582850,41.44,76838.16,0.0,-0.99301,1e-05,0.6813]
[1779630584864,41.44,76835.51,0.0,-0.99304,1e-05,0.67823]
[1779630590135,41.44,76836.32,0.0,-0.99303,1e-05,0.67917]
[1779630595944,41.44,76831.1,0.0,-0.9931,1e-05,0.67313]
[1779630600979,41.44,76824.49,0.0,-0.99319,1e-05,0.66555]
[1779630606014,41.44,76824.59,0.0,-0.99319,1e-05,0.66567]
[1779630612057,41.44,76827.26,0.0,-0.99315,1e-05,0.66872]
[1779630617091,41.44,76828.54,0.0,-0.99313,1e-05,0.67019]
[1779630622126,41.44,76825.83,0.0,-0.99317,1e-05,0.66708]
[1779630627162,41.44,76802.01,0.0,-0.99348,1e-05,0.6403]
[1779630628169,41.44,76802.89,0.0,-0.99347,1e-05,0.64128]
[1779630633204,41.44,76803.87,0.0,-0.99348,1e-05,0.64024]
[1779630639245,41.44,76800.65,0.0,-0.99352,1e-05,0.63669]
[1779630647301,41.44,76798.8,0.0,-0.99354,1e-05,0.63466]
[1779630652338,41.44,76803.03,0.0,-0.99349,1e-05,0.63931]
[1779630657373,41.44,76801.02,0.0,-0.99351,1e-05,0.6371]
[1779630662408,41.44,76800.97,0.0,-0.99351,1e-05,0.63704]
[1779630669463,41.44,76800.89,0.0,-0.99351,1e-05,0.63695]
[1779630674497,41.44,76797.66,0.0,-0.99355,1e-05,0.63341]
[1779630680784,41.44,76790.96,0.0,-0.99364,1e-05,0.6261]
[1779630682553,41.44,76790.95,0.0,-0.99364,1e-05,0.62609]
[1779630685575,41.44,76797.23,0.0,-0.99356,1e-05,0.63294]
[1779630686582,41.44,76798.83,0.0,-0.99354,1e-05,0.63469]
[1779630692623,41.44,76798.4,0.0,-0.99356,1e-05,0.63212]
[1779630700926,41.44,76799.01,0.0,-0.99356,1e-05,0.63278]
[1779630707729,41.44,76799.82,0.0,-0.99355,1e-05,0.63367]
[1779630709742,41.44,76806.14,0.0,-0.99347,1e-05,0.64063]
[1779630714782,41.44,76806.54,0.0,-0.99346,1e-05,0.64107]
[1779630719816,41.44,76806.39,0.0,-0.99346,1e-05,0.64091]
[1779630724851,41.44,76806.88,0.0,-0.99346,1e-05,0.64145]
[1779630729886,41.44,76806.95,0.0,-0.99346,1e-05,0.64153]
[1779630734921,41.44,76805.73,0.0,-0.99347,1e-05,0.64018]
[1779630739959,41.44,76804.92,0.0,-0.99348,1e-05,0.63928]
[1779630744992,41.44,76806.13,0.0,-0.99347,1e-05,0.64062]
[1779630750026,41.44,76809.82,0.0,-0.99342,1e-05,0.64471]
[1779630755060,41.44,76810.5,0.0,-0.99343,1e-05,0.64334]
[1779630760096,41.44,76812.76,0.0,-0.9934,1e-05,0.64585]
[1779630765131,41.44,76808.99,0.0,-0.99345,1e-05,0.64166]
[1779630771172,41.44,76811.11,0.0,-0.99343,1e-05,0.64402]
[1779630777215,41.44,76811.88,0.0,-0.99342,1e-05,0.64487]
[1779630782252,41.44,76802.31,0.0,-0.99354,1e-05,0.6343]
[1779630783259,41.44,76800.56,0.0,-0.99356,1e-05,0.63238]
[1779630788294,41.44,76802.82,0.0,-0.99353,1e-05,0.63486]
[1779630792324,41.44,76796.16,0.0,-0.99361,1e-05,0.62758]
[1779630793329,41.44,76790.6,0.0,-0.99368,1e-05,0.62155]
[1779630794336,41.44,76789.11,0.0,-0.9937,1e-05,0.61994]
[1779630796350,41.44,76782.51,0.0,-0.99378,1e-05,0.61287]
[1779630797357,41.44,76779.73,0.0,-0.99381,1e-05,0.60991]
[1779630800379,41.44,76785.71,0.0,-0.99374,1e-05,0.61629]
[1779630803399,41.44,76789.01,0.0,-0.9937,1e-05,0.61984]
[1779630808433,41.44,76791.07,0.0,-0.99368,1e-05,0.62206]
[1779630813470,41.44,76788.66,0.0,-0.99373,1e-05,0.61739]
[1779630818505,41.44,76787.85,0.0,-0.99374,1e-05,0.61652]
[1779630825554,41.44,76786.68,0.0,-0.99375,1e-05,0.61527]
[1779630830592,41.44,76787.12,0.0,-0.99375,1e-05,0.61574]
[1779630831855,41.44,76774.2,0.0,-0.9939,1e-05,0.60203]
[1779630833612,41.44,76772.04,0.0,-0.99393,1e-05,0.59976]
[1779630835627,41.44,76766.36,0.0,-0.99399,1e-05,0.59383]
[1779630836636,41.44,76766.63,0.0,-0.99399,1e-05,0.59411]
[1779630841925,41.44,76767.75,0.0,-0.99398,1e-05,0.59528]
[1779630846707,41.44,76762.62,0.0,-0.99404,1e-05,0.58996]
[1779630850739,41.44,76740.27,0.0,-0.99429,1e-05,0.56723]
[1779630852008,41.44,76761.93,0.0,-0.99405,1e-05,0.58924]
[1779630852759,41.44,76761.93,0.0,-0.99405,1e-05,0.58924]
[1779630853765,41.44,76771.55,0.0,-0.99393,1e-05,0.59925]
[1779630854773,41.44,76766.76,0.0,-0.99399,1e-05,0.59425]
[1779630856786,41.44,76765.22,0.0,-0.99401,1e-05,0.59265]
[1779630862081,41.44,76769.32,0.0,-0.99396,1e-05,0.59692]
[1779630865854,41.44,76764.02,0.0,-0.99402,1e-05,0.5914]
[1779630867867,41.44,76755.72,0.0,-0.99412,1e-05,0.58286]
[1779630868876,41.44,76755.06,0.0,-0.99413,1e-05,0.58219]
[1779630873914,41.44,76754.18,0.0,-0.99416,1e-05,0.57931]
[1779630876934,41.44,76760.63,0.0,-0.99408,1e-05,0.58591]
[1779630878948,41.44,76763.03,0.0,-0.99405,1e-05,0.58838]
[1779630882223,41.44,76755.01,0.0,-0.99415,1e-05,0.58015]
[1779630888014,41.44,76748.6,0.0,-0.99422,1e-05,0.57365]
[1779630891032,41.44,76741.92,0.0,-0.99429,1e-05,0.56694]
[1779630894053,41.44,76737.81,0.0,-0.99434,1e-05,0.56284]
[1779630898081,41.44,76714.46,0.0,-0.9946,1e-05,0.54003]
[1779630899088,41.44,76712.04,0.0,-0.99462,1e-05,0.53771]
[1779630901102,41.44,76705.26,0.0,-0.99469,1e-05,0.53125]
[1779630902380,41.44,76715.41,0.0,-0.99459,1e-05,0.54094]
[1779630905135,41.44,76724.54,0.0,-0.99449,1e-05,0.54978]
[1779630907145,41.44,76728.89,0.0,-0.99444,1e-05,0.55403]
[1779630912454,41.44,76729.17,0.0,-0.99444,1e-05,0.5543]
[1779630917217,41.44,76730.06,0.0,-0.99443,1e-05,0.55518]
[1779630921242,41.44,76722.38,0.0,-0.99451,1e-05,0.54768]
[1779630923257,41.44,76724.59,0.0,-0.99449,1e-05,0.54983]
[1779630924263,41.44,76730.96,0.0,-0.99442,1e-05,0.55606]
[1779630926278,41.44,76732.55,0.0,-0.9944,1e-05,0.55763]
[1779630931312,41.44,76728.27,0.0,-0.99447,1e-05,0.55151]
[1779630932322,41.44,76722.43,0.0,-0.99453,1e-05,0.54583]
[1779630933326,41.44,76716.0,0.0,-0.9946,1e-05,0.53963]
[1779630934333,41.44,76709.38,0.0,-0.99467,1e-05,0.5333]
[1779630935339,41.44,76704.96,0.0,-0.99472,1e-05,0.52912]
[1779630939367,41.44,76700.65,0.0,-0.99476,1e-05,0.52506]
[1779630944403,41.44,76694.77,0.0,-0.99482,1e-05,0.51957]
[1779630948431,41.44,76704.74,0.0,-0.99472,1e-05,0.52891]
[1779630949438,41.44,76704.73,0.0,-0.99472,1e-05,0.5289]
[1779630953468,41.44,76699.51,0.0,-0.99477,1e-05,0.52399]
[1779630958504,41.44,76694.54,0.0,-0.99482,1e-05,0.51936]
[1779630963536,41.44,76695.32,0.0,-0.99482,1e-05,0.52008]
[1779630968583,41.44,76659.36,0.0,-0.99518,1e-05,0.48752]
[1779630969588,41.44,76669.65,0.0,-0.99508,1e-05,0.49666]
[1779630970593,41.44,76687.04,0.0,-0.9949,1e-05,0.51243]
[1779630971601,41.44,76684.37,0.0,-0.99493,1e-05,0.50998]
[1779630972881,41.44,76670.03,0.0,-0.99507,1e-05,0.497]
[1779630973614,41.44,76670.03,0.0,-0.99507,1e-05,0.497]
[1779630975628,41.44,76664.33,0.0,-0.99513,1e-05,0.49192]
[1779630976635,41.44,76664.22,0.0,-0.99513,1e-05,0.49182]
[1779630977643,41.44,76656.92,0.0,-0.9952,1e-05,0.48537]
[1779630978649,41.44,76654.13,0.0,-0.99523,1e-05,0.48293]
[1779630980669,41.44,76648.14,0.0,-0.99528,1e-05,0.47772]
[1779630982951,41.44,76636.97,0.0,-0.99539,1e-05,0.46813]
[1779630983686,41.44,76636.97,0.0,-0.99539,1e-05,0.46813]
[1779630988720,41.44,76634.41,0.0,-0.99541,1e-05,0.46595]
[1779630993767,41.44,76632.55,0.0,-0.99545,1e-05,0.4627]
[1779630997795,41.44,76626.33,0.0,-0.9955,1e-05,0.45748]
[1779630998802,41.44,76628.73,0.0,-0.99548,1e-05,0.45949]
[1779631001828,41.44,76630.25,0.0,-0.99547,1e-05,0.46076]
[1779631003101,41.44,76622.02,0.0,-0.99554,1e-05,0.45389]
[1779631004844,41.44,76621.33,0.0,-0.99555,1e-05,0.45332]
[1779631008872,41.44,76615.42,0.0,-0.9956,1e-05,0.44845]
[1779631010886,41.44,76608.99,0.0,-0.99566,1e-05,0.44319]
[1779631011893,41.44,76607.25,0.0,-0.99568,1e-05,0.44178]
[1779631016928,41.44,76612.65,0.0,-0.99563,1e-05,0.44618]
[1779631021981,41.44,76612.96,0.0,-0.99562,1e-05,0.44643]
[1779631023995,41.44,76610.53,0.0,-0.99565,1e-05,0.44445]
[1779631027017,41.44,76604.29,0.0,-0.9957,1e-05,0.43939]
[1779631032053,41.44,76608.68,0.0,-0.99566,1e-05,0.44294]
[1779631033313,41.44,76617.07,0.0,-0.99559,1e-05,0.4498]
[1779631035078,41.44,76618.31,0.0,-0.99558,1e-05,0.45082]
[1779631037092,41.44,76623.45,0.0,-0.99553,1e-05,0.45508]
[1779631042127,41.44,76626.07,0.0,-0.99551,1e-05,0.45726]
[1779631047162,41.44,76629.31,0.0,-0.99548,1e-05,0.45998]
[1779631049176,41.44,76634.98,0.0,-0.99542,1e-05,0.46475]
[1779631050184,41.44,76640.34,0.0,-0.99537,1e-05,0.46931]
[1779631051190,41.44,76641.57,0.0,-0.99538,1e-05,0.46866]
[1779631055218,41.44,76648.46,0.0,-0.99531,1e-05,0.47457]
[1779631056225,41.44,76649.19,0.0,-0.99531,1e-05,0.4752]
[1779631060253,41.44,76642.94,0.0,-0.99537,1e-05,0.46983]
[1779631061261,41.44,76633.32,0.0,-0.99546,1e-05,0.46167]
[1779631062268,41.44,76633.62,0.0,-0.99545,1e-05,0.46193]
[1779631067302,41.44,76631.42,0.0,-0.99547,1e-05,0.46008]
[1779631072340,41.44,76628.76,0.0,-0.9955,1e-05,0.45785]
[1779631073598,41.44,76627.3,0.0,-0.99551,1e-05,0.45663]
[1779631079392,41.44,76631.05,0.0,-0.99548,1e-05,0.45976]
[1779631083420,41.44,76625.29,0.0,-0.99553,1e-05,0.45495]
[1779631086441,41.44,76624.93,0.0,-0.99553,1e-05,0.45465]
[1779631091483,41.44,76621.66,0.0,-0.99556,1e-05,0.45194]
[1779631092489,41.44,76628.51,0.0,-0.9955,1e-05,0.45764]
[1779631094505,41.44,76633.56,0.0,-0.99545,1e-05,0.46187]
[1779631096518,41.44,76624.7,0.0,-0.99553,1e-05,0.45446]
[1779631097525,41.44,76620.45,0.0,-0.99557,1e-05,0.45094]
[1779631102561,41.44,76622.2,0.0,-0.99556,1e-05,0.45239]
[1779631105583,41.44,76627.94,0.0,-0.99551,1e-05,0.45716]
[1779631110617,41.44,76622.52,0.0,-0.99555,1e-05,0.45266]
[1779631112631,41.44,76630.26,0.0,-0.9955,1e-05,0.45744]
[1779631114646,41.44,76635.51,0.0,-0.99545,1e-05,0.46184]
[1779631118674,41.44,76642.54,0.0,-0.99539,1e-05,0.4678]
[1779631123709,41.44,76648.54,0.0,-0.99533,1e-05,0.47293]
[1779631125724,41.44,76652.57,0.0,-0.99529,1e-05,0.4764]
[1779631130758,41.44,76650.41,0.0,-0.99531,1e-05,0.47454]
[1779631134027,41.44,76643.96,0.0,-0.99537,1e-05,0.46901]
[1779631134786,41.44,76643.96,0.0,-0.99537,1e-05,0.46901]
[1779631139821,41.44,76641.74,0.0,-0.99539,1e-05,0.46711]
[1779631144856,41.44,76643.39,0.0,-0.99538,1e-05,0.46852]
[1779631149891,41.44,76647.09,0.0,-0.99534,1e-05,0.47168]
[1779631154925,41.44,76645.07,0.0,-0.99536,1e-05,0.46995]
[1779631159961,41.44,76643.72,0.0,-0.99538,1e-05,0.4688]
[1779631166002,41.44,76642.08,0.0,-0.99539,1e-05,0.4674]
[1779631167010,41.44,76648.42,0.0,-0.99533,1e-05,0.47283]
[1779631168020,41.44,76654.48,0.0,-0.99527,1e-05,0.47806]
[1779631171040,41.44,76661.31,0.0,-0.99523,1e-05,0.48228]
[1779631176074,41.44,76667.74,0.0,-0.99516,1e-05,0.48793]
[1779631181108,41.44,76672.35,0.0,-0.99512,1e-05,0.49201]
[1779631184377,41.44,76679.19,0.0,-0.99505,1e-05,0.49813]
[1779631189163,41.44,76682.16,0.0,-0.99502,1e-05,0.5008]
[1779631192184,41.44,76688.63,0.0,-0.99496,1e-05,0.50667]
[1779631197220,41.44,76686.12,0.0,-0.99498,1e-05,0.50439]
[1779631198227,41.44,76696.83,0.0,-0.99487,1e-05,0.51419]
[1779631199233,41.44,76706.09,0.0,-0.99478,1e-05,0.5228]
[1779631202255,41.44,76711.94,0.0,-0.99471,1e-05,0.5283]
[1779631204519,41.44,76702.83,0.0,-0.99481,1e-05,0.51975]
[1779631206287,41.44,76697.59,0.0,-0.99486,1e-05,0.51489]
[1779631207291,41.44,76690.56,0.0,-0.99494,1e-05,0.50843]
[1779631212326,41.44,76689.55,0.0,-0.99495,1e-05,0.50751]
[1779631216355,41.44,76683.53,0.0,-0.99501,1e-05,0.50204]
[1779631217361,41.44,76678.46,0.0,-0.99506,1e-05,0.49747]
[1779631218369,41.44,76669.96,0.0,-0.99514,1e-05,0.48989]
[1779631222398,41.44,76681.51,0.0,-0.99503,1e-05,0.50022]
[1779631227433,41.44,76685.37,0.0,-0.99499,1e-05,0.50371]
[1779631233475,41.44,76686.19,0.0,-0.995,1e-05,0.50266]
[1779631238510,41.44,76687.3,0.0,-0.99499,1e-05,0.50367]
[1779631239520,41.44,76697.03,0.0,-0.99489,1e-05,0.51256]
[1779631244818,41.44,76704.44,0.0,-0.99481,1e-05,0.51942]
[1779631251605,41.44,76708.31,0.0,-0.99477,1e-05,0.52303]
[1779631256636,41.44,76712.66,0.0,-0.99472,1e-05,0.52712]
[1779631258651,41.44,76718.75,0.0,-0.99466,1e-05,0.53289]
[1779631259660,41.44,76719.03,0.0,-0.99466,1e-05,0.53316]
[1779631261679,41.44,76722.63,0.0,-0.99462,1e-05,0.53659]
[1779631263686,41.44,76719.74,0.0,-0.99465,1e-05,0.53383]
[1779631266706,41.44,76725.56,0.0,-0.99459,1e-05,0.5394]
[1779631270736,41.44,76730.6,0.0,-0.99453,1e-05,0.54426]
[1779631275775,41.44,76732.47,0.0,-0.99451,1e-05,0.54608]
[1779631280808,41.44,76731.78,0.0,-0.99452,1e-05,0.54541]
[1779631286849,41.44,76734.19,0.0,-0.99449,1e-05,0.54775]
[1779631291885,41.44,76734.02,0.0,-0.99451,1e-05,0.54568]
[1779631296920,41.44,76734.63,0.0,-0.99451,1e-05,0.54627]
[1779631301953,41.44,76734.56,0.0,-0.99451,1e-05,0.54621]
[1779631306988,41.44,76734.47,0.0,-0.99451,1e-05,0.54612]
[1779631312025,41.44,76737.4,0.0,-0.99448,1e-05,0.54897]
[1779631314039,41.44,76743.49,0.0,-0.99441,1e-05,0.55494]
[1779631319074,41.44,76743.18,0.0,-0.99441,1e-05,0.55464]
[1779631324109,41.44,76742.91,0.0,-0.99442,1e-05,0.55437]
[1779631329144,41.44,76743.12,0.0,-0.99441,1e-05,0.55458]
[1779631330152,41.44,76733.71,0.0,-0.99452,1e-05,0.54538]
[1779631331158,41.44,76730.69,0.0,-0.99455,1e-05,0.54246]
[1779631333176,41.44,76721.85,0.0,-0.99465,1e-05,0.53397]
[1779631334182,41.44,76716.35,0.0,-0.9947,1e-05,0.52875]
[1779631339220,41.44,76716.76,0.0,-0.9947,1e-05,0.52914]
[1779631342240,41.44,76709.58,0.0,-0.99478,1e-05,0.52238]
[1779631343247,41.44,76695.87,0.0,-0.99492,1e-05,0.50968]
[1779631348282,41.44,76695.12,0.0,-0.99492,1e-05,0.50899]
[1779631353319,41.44,76694.29,0.0,-0.99495,1e-05,0.50643]
[1779631357347,41.44,76686.97,0.0,-0.99502,1e-05,0.49979]
[1779631359361,41.44,76678.73,0.0,-0.99511,1e-05,0.4924]
[1779631361375,41.44,76670.42,0.0,-0.99519,1e-05,0.48505]
[1779631362381,41.44,76664.26,0.0,-0.99525,1e-05,0.47966]
[1779631367417,41.44,76668.91,0.0,-0.9952,1e-05,0.48372]
[1779631372455,41.44,76672.95,0.0,-0.99516,1e-05,0.48728]
[1779631375737,41.44,76657.81,0.0,-0.99531,1e-05,0.47406]
[1779631379501,41.44,76656.85,0.0,-0.99532,1e-05,0.47324]
[1779631382524,41.44,76664.09,0.0,-0.99525,1e-05,0.47951]
[1779631387559,41.44,76660.49,0.0,-0.99528,1e-05,0.47638]
[1779631392595,41.44,76663.19,0.0,-0.99526,1e-05,0.47872]
[1779631394615,41.44,76658.13,0.0,-0.99531,1e-05,0.47434]
[1779631399643,41.44,76658.14,0.0,-0.99531,1e-05,0.47435]
[1779631404677,41.44,76655.94,0.0,-0.99533,1e-05,0.47245]
[1779631410729,41.44,76655.91,0.0,-0.99533,1e-05,0.47243]
[1779631416025,41.44,76649.52,0.0,-0.9954,1e-05,0.46526]
[1779631418782,41.44,76642.26,0.0,-0.99547,1e-05,0.45913]
[1779631419788,41.44,76642.27,0.0,-0.99547,1e-05,0.45914]
[1779631423816,41.44,76634.82,0.0,-0.99554,1e-05,0.45292]
[1779631428851,41.44,76632.01,0.0,-0.99556,1e-05,0.45059]
[1779631430870,41.44,76642.9,0.0,-0.99546,1e-05,0.45967]
[1779631431873,41.44,76644.7,0.0,-0.99545,1e-05,0.46119]
[1779631433887,41.44,76649.98,0.0,-0.9954,1e-05,0.46565]
[1779631438927,41.44,76650.17,0.0,-0.9954,1e-05,0.46582]
[1779631443961,41.44,76649.88,0.0,-0.9954,1e-05,0.46557]
[1779631445977,41.44,76639.3,0.0,-0.9955,1e-05,0.45665]
[1779631446983,41.44,76633.94,0.0,-0.99555,1e-05,0.45219]
[1779631450004,41.44,76639.2,0.0,-0.9955,1e-05,0.45657]
[1779631452023,41.44,76647.69,0.0,-0.99542,1e-05,0.46371]
[1779631453026,41.44,76643.15,0.0,-0.99546,1e-05,0.45988]
[1779631454032,41.44,76635.71,0.0,-0.99553,1e-05,0.45366]
[1779631459071,41.44,76640.91,0.0,-0.99548,1e-05,0.458]
[1779631462091,41.44,76635.58,0.0,-0.99553,1e-05,0.45355]
[1779631466377,41.44,76642.92,0.0,-0.99546,1e-05,0.45969]
[1779631470149,41.44,76636.54,0.0,-0.99552,1e-05,0.45435]
[1779631475195,41.44,76637.64,0.0,-0.99553,1e-05,0.4536]
[1779631480230,41.44,76641.17,0.0,-0.9955,1e-05,0.45654]
[1779631486545,41.44,76647.12,0.0,-0.99544,1e-05,0.46154]
[1779631492314,41.44,76648.4,0.0,-0.99543,1e-05,0.46262]
[1779631497349,41.44,76648.38,0.0,-0.99543,1e-05,0.46261]
[1779631502385,41.44,76648.0,0.0,-0.99543,1e-05,0.46229]
[1779631505405,41.44,76657.59,0.0,-0.99534,1e-05,0.47045]
[1779631510440,41.44,76661.8,0.0,-0.9953,1e-05,0.47407]
[1779631513460,41.44,76666.64,0.0,-0.99526,1e-05,0.47827]
[1779631516757,41.44,76679.66,0.0,-0.99513,1e-05,0.4897]
[1779631517489,41.44,76679.66,0.0,-0.99513,1e-05,0.4897]
[1779631521517,41.44,76685.13,0.0,-0.99508,1e-05,0.49458]
[1779631526827,41.44,76677.67,0.0,-0.99515,1e-05,0.48794]
[1779631532595,41.44,76677.42,0.0,-0.99517,1e-05,0.48597]
[1779631537632,41.44,76674.6,0.0,-0.9952,1e-05,0.48348]
[1779631542666,41.44,76678.05,0.0,-0.99516,1e-05,0.48652]
[1779631546970,41.44,76669.14,0.0,-0.99525,1e-05,0.47871]
[1779631551731,41.44,76675.46,0.0,-0.99519,1e-05,0.48424]
[1779631552739,41.44,76675.6,0.0,-0.99519,1e-05,0.48436]
[1779631557772,41.44,76674.36,0.0,-0.9952,1e-05,0.48327]
[1779631562809,41.44,76670.64,0.0,-0.99524,1e-05,0.48002]
[1779631567118,41.44,76675.72,0.0,-0.99519,1e-05,0.48447]
[1779631572878,41.44,76678.14,0.0,-0.99516,1e-05,0.4866]
[1779631578920,41.44,76680.18,0.0,-0.99514,1e-05,0.48841]
[1779631583956,41.44,76686.8,0.0,-0.99508,1e-05,0.4943]
[1779631585969,41.44,76694.08,0.0,-0.99501,1e-05,0.50085]
[1779631587984,41.44,76693.86,0.0,-0.99501,1e-05,0.50065]
[1779631593038,41.44,76695.43,0.0,-0.99501,1e-05,0.50028]
[1779631598068,41.44,76692.73,0.0,-0.99504,1e-05,0.49784]
[1779631603103,41.44,76695.42,0.0,-0.99501,1e-05,0.50027]
[1779631608137,41.44,76697.25,0.0,-0.99499,1e-05,0.50192]
[1779631613173,41.44,76699.06,0.0,-0.99497,1e-05,0.50357]
[1779631618208,41.44,76699.62,0.0,-0.99497,1e-05,0.50408]
[1779631627539,41.44,76699.19,0.0,-0.99497,1e-05,0.50369]
[1779631634321,41.44,76696.09,0.0,-0.995,1e-05,0.50087]
[1779631637609,41.44,76691.57,0.0,-0.99505,1e-05,0.4968]
[1779631640364,41.44,76686.16,0.0,-0.9951,1e-05,0.49195]
[1779631645399,41.44,76683.35,0.0,-0.99513,1e-05,0.48946]
[1779631650435,41.44,76682.46,0.0,-0.99514,1e-05,0.48867]
[1779631653460,41.44,76677.06,0.0,-0.99521,1e-05,0.48215]
[1779631658500,41.44,76675.01,0.0,-0.99523,1e-05,0.48036]
[1779631664541,41.44,76675.74,0.0,-0.99522,1e-05,0.481]
[1779631669576,41.44,76674.77,0.0,-0.99523,1e-05,0.48015]
[1779631675617,41.44,76676.47,0.0,-0.99521,1e-05,0.48164]
[1779631678638,41.44,76680.98,0.0,-0.99517,1e-05,0.4856]
[1779631679646,41.44,76688.02,0.0,-0.9951,1e-05,0.49184]
[1779631681660,41.44,76687.45,0.0,-0.99511,1e-05,0.49133]
[1779631686695,41.44,76693.5,0.0,-0.99505,1e-05,0.49675]
[1779631689718,41.44,76699.35,0.0,-0.99499,1e-05,0.50203]
[1779631694751,41.44,76699.88,0.0,-0.99498,1e-05,0.50251]
[1779631699786,41.44,76700.71,0.0,-0.99497,1e-05,0.50327]
[1779631702807,41.44,76690.12,0.0,-0.99508,1e-05,0.49372]
[1779631704821,41.44,76684.02,0.0,-0.99514,1e-05,0.48829]
[1779631706835,41.44,76677.72,0.0,-0.9952,1e-05,0.48273]
[1779631711870,41.44,76677.19,0.0,-0.99522,1e-05,0.48052]
[1779631716905,41.44,76673.85,0.0,-0.99526,1e-05,0.47761]
[1779631721940,41.44,76670.19,0.0,-0.99529,1e-05,0.47443]
[1779631726975,41.44,76665.46,0.0,-0.99534,1e-05,0.47036]
[1779631732016,41.44,76662.37,0.0,-0.99536,1e-05,0.46771]
[1779631738318,41.44,76660.21,0.0,-0.99539,1e-05,0.46587]
[1779631745104,41.44,76659.48,0.0,-0.99539,1e-05,0.46525]
[1779631750141,41.44,76663.31,0.0,-0.99536,1e-05,0.46851]
[1779631757190,41.44,76662.64,0.0,-0.99536,1e-05,0.46794]
[1779631762224,41.44,76661.41,0.0,-0.99537,1e-05,0.46689]
[1779631767261,41.44,76661.53,0.0,-0.99537,1e-05,0.46699]
[1779631772296,41.44,76661.51,0.0,-0.99539,1e-05,0.46527]
[1779631778339,41.44,76660.95,0.0,-0.99539,1e-05,0.4648]
[1779631782365,41.44,76651.93,0.0,-0.99548,1e-05,0.45718]
[1779631783371,41.44,76657.86,0.0,-0.99542,1e-05,0.46217]
[1779631785387,41.44,76657.31,0.0,-0.99543,1e-05,0.46171]
[1779631790421,41.44,76653.33,0.0,-0.99547,1e-05,0.45835]
[1779631795455,41.44,76650.81,0.0,-0.99549,1e-05,0.45624]
[1779631800491,41.44,76647.05,0.0,-0.99552,1e-05,0.4531]
[1779631808809,41.44,76646.63,0.0,-0.99553,1e-05,0.45275]
[1779631814591,41.44,76646.16,0.0,-0.99553,1e-05,0.45236]
[1779631816605,41.44,76652.82,0.0,-0.99547,1e-05,0.45792]
[1779631820632,41.44,76654.1,0.0,-0.99546,1e-05,0.459]
[1779631825668,41.44,76655.7,0.0,-0.99544,1e-05,0.46035]
[1779631830701,41.44,76654.24,0.0,-0.99546,1e-05,0.45912]
[1779631836744,41.44,76653.96,0.0,-0.99548,1e-05,0.4572]
[1779631841780,41.44,76656.31,0.0,-0.99545,1e-05,0.45917]
[1779631847822,41.44,76656.89,0.0,-0.99545,1e-05,0.45966]
[1779631852861,41.44,76658.23,0.0,-0.99544,1e-05,0.46079]
[1779631857895,41.44,76663.53,0.0,-0.99539,1e-05,0.46529]
[1779631865952,41.44,76664.96,0.0,-0.99537,1e-05,0.46651]
[1779631870986,41.44,76663.68,0.0,-0.99539,1e-05,0.46542]
[1779631876024,41.44,76656.93,0.0,-0.99545,1e-05,0.4597]
[1779631881055,41.44,76651.8,0.0,-0.9955,1e-05,0.45539]
[1779631883070,41.44,76662.79,0.0,-0.99539,1e-05,0.46466]
[1779631884080,41.44,76667.98,0.0,-0.99534,1e-05,0.46909]
[1779631885088,41.44,76664.43,0.0,-0.99538,1e-05,0.46606]
[1779631886091,41.44,76657.66,0.0,-0.99544,1e-05,0.46031]
[1779631887098,41.44,76646.97,0.0,-0.99554,1e-05,0.45137]
[1779631888107,41.44,76636.75,0.0,-0.99563,1e-05,0.44295]
[1779631892134,41.44,76646.72,0.0,-0.99556,1e-05,0.4495]
[1779631895164,41.44,76627.14,0.0,-0.99573,1e-05,0.43354]
[1779631898188,41.44,76632.98,0.0,-0.99568,1e-05,0.43825]
[1779631899460,41.44,76626.43,0.0,-0.99574,1e-05,0.43297]
[1779631901237,41.44,76624.6,0.0,-0.99576,1e-05,0.43151]
[1779631902217,41.44,76600.56,0.0,-0.99596,1e-05,0.41266]
[1779631903224,41.44,76587.12,0.0,-0.99607,1e-05,0.40243]
[1779631908258,41.44,76579.26,0.0,-0.99614,1e-05,0.39655]
[1779631909536,41.44,76576.38,0.0,-0.99616,1e-05,0.39449]
[1779631911282,41.44,76566.9,0.0,-0.99623,1e-05,0.38754]
[1779631912291,41.44,76543.3,0.0,-0.99641,1e-05,0.37065]
[1779631913296,41.44,76548.06,0.0,-0.99638,1e-05,0.37401]
[1779631914303,41.44,76539.84,0.0,-0.99644,1e-05,0.36823]
[1779631916317,41.44,76545.08,0.0,-0.9964,1e-05,0.37192]
[1779631918329,41.44,76557.46,0.0,-0.99631,1e-05,0.38076]
[1779631920344,41.44,76559.97,0.0,-0.99629,1e-05,0.3826]
[1779631921353,41.44,76554.39,0.0,-0.99633,1e-05,0.37864]
[1779631922359,41.44,76545.1,0.0,-0.9964,1e-05,0.37205]
[1779631923364,41.44,76539.74,0.0,-0.99644,1e-05,0.36833]
[1779631924373,41.44,76541.6,0.0,-0.99642,1e-05,0.36966]
[1779631926387,41.44,76557.18,0.0,-0.99631,1e-05,0.38075]
[1779631928401,41.44,76560.25,0.0,-0.99628,1e-05,0.38299]
[1779631930413,41.45,76537.2,0.0,-0.99646,1e-05,0.36674]
[1779631931420,41.45,76532.66,0.0,-0.99649,1e-05,0.36362]
[1779631932428,41.45,76522.52,0.0,-0.99656,1e-05,0.35696]
[1779631933437,41.46,76518.42,0.0,-0.99659,1e-05,0.35453]
[1779631935448,41.46,76515.06,0.0,-0.9966,1e-05,0.35272]
[1779631937464,41.47,76499.08,0.0,-0.99671,1e-05,0.34265]
[1779631938472,41.47,76485.5,0.0,-0.9968,1e-05,0.33389]
[1779631939481,41.47,76481.5,0.0,-0.99683,1e-05,0.33134]
[1779631943508,41.51,76506.73,0.0,-0.99664,1e-05,0.34974]
[1779631947539,41.53,76496.87,0.0,-0.99669,1e-05,0.34483]
[1779631948545,41.56,76484.31,0.0,-0.99675,1e-05,0.33856]
[1779631953589,41.59,76493.11,0.0,-0.99669,1e-05,0.34437]
[1779631955595,41.6,76498.31,0.0,-0.99664,1e-05,0.34888]
[1779631956603,41.64,76479.58,0.0,-0.99675,1e-05,0.3389]
[1779631959624,41.7,76466.72,0.0,-0.9968,1e-05,0.33438]
[1779631962689,41.75,76433.9,0.0,-0.99698,1e-05,0.31657]
[1779631963661,41.75,76398.86,0.0,-0.9972,1e-05,0.29585]
[1779631964663,41.75,76397.47,0.0,-0.99721,1e-05,0.29505]
[1779631965668,41.75,76414.09,0.0,-0.99711,1e-05,0.30471]
[1779631966677,41.77,76406.2,0.0,-0.99714,1e-05,0.30142]
[1779631968688,41.82,76422.33,0.0,-0.99701,1e-05,0.31379]
[1779631969696,41.82,76442.46,0.0,-0.99688,1e-05,0.32629]
[1779631970702,41.83,76451.52,0.0,-0.99682,1e-05,0.33214]
[1779631975737,41.84,76447.37,0.0,-0.99684,1e-05,0.3301]
[1779631976744,41.84,76441.87,0.0,-0.99688,1e-05,0.32665]
[1779631977753,41.84,76437.26,0.0,-0.99691,1e-05,0.32379]
[1779631978758,41.84,76429.3,0.0,-0.99696,1e-05,0.31889]
[1779631980103,41.84,76435.13,0.0,-0.99692,1e-05,0.32247]
[1779631981794,41.84,76420.13,0.0,-0.99702,1e-05,0.31332]
[1779631982803,41.84,76402.67,0.0,-0.99713,1e-05,0.30296]
[1779631983805,41.84,76385.78,0.0,-0.99723,1e-05,0.29322]
[1779631986826,41.84,76393.56,0.0,-0.99718,1e-05,0.29767]
[1779631991871,41.84,76378.41,0.0,-0.99727,1e-05,0.28905]
[1779631992876,41.84,76383.82,0.0,-0.99724,1e-05,0.29211]
[1779631994890,41.84,76404.86,0.0,-0.99711,1e-05,0.30424]
[1779631995897,41.84,76422.68,0.0,-0.997,1e-05,0.31486]
[1779631996904,41.84,76445.75,0.0,-0.99685,1e-05,0.32908]
[1779631997910,41.84,76470.69,0.0,-0.99668,1e-05,0.34508]
[1779632000308,41.84,76459.76,0.0,-0.99676,1e-05,0.33799]
[1779632001941,41.84,76446.05,0.0,-0.99685,1e-05,0.32927]
[1779632003952,41.84,76439.89,0.0,-0.99689,1e-05,0.32542]
[1779632005974,41.84,76433.58,0.0,-0.99693,1e-05,0.32151]
[1779632007980,41.84,76420.24,0.0,-0.99702,1e-05,0.31339]
[1779632008987,41.84,76418.54,0.0,-0.99703,1e-05,0.31237]
[1779632014025,41.84,76413.2,0.0,-0.99707,1e-05,0.30792]
[1779632015036,41.84,76419.01,0.0,-0.99704,1e-05,0.31139]
[1779632016040,41.84,76424.28,0.0,-0.997,1e-05,0.31456]
[1779632021077,41.84,76428.46,0.0,-0.99698,1e-05,0.3171]
[1779632024100,41.84,76434.08,0.0,-0.99694,1e-05,0.32053]
[1779632027121,41.84,76452.58,0.0,-0.99682,1e-05,0.33207]
[1779632032157,41.84,76448.52,0.0,-0.99685,1e-05,0.32951]
[1779632033171,41.84,76440.07,0.0,-0.9969,1e-05,0.32423]
[1779632035179,41.84,76427.31,0.0,-0.99698,1e-05,0.3164]
[1779632037194,41.84,76426.19,0.0,-0.99699,1e-05,0.31572]
[1779632042230,41.84,76410.83,0.0,-0.99709,1e-05,0.30652]
[1779632044248,41.84,76379.08,0.0,-0.99728,1e-05,0.28824]
[1779632045251,41.84,76358.69,0.0,-0.99739,1e-05,0.27701]
[1779632046259,41.84,76357.7,0.0,-0.9974,1e-05,0.27647]
[1779632047269,41.84,76363.49,0.0,-0.99737,1e-05,0.27962]
[1779632048279,41.84,76365.48,0.0,-0.99736,1e-05,0.28071]
[1779632049288,41.84,76357.36,0.0,-0.9974,1e-05,0.27629]
[1779632050679,41.84,76350.45,0.0,-0.99744,1e-05,0.27258]
[1779632052308,41.84,76357.42,0.0,-0.9974,1e-05,0.27632]
[1779632055331,41.84,76386.4,0.0,-0.99724,1e-05,0.29237]
[1779632056340,41.84,76392.55,0.0,-0.9972,1e-05,0.29588]
[1779632058351,41.84,76391.2,0.0,-0.99721,1e-05,0.29511]
[1779632059358,41.84,76397.25,0.0,-0.99717,1e-05,0.29858]
[1779632060752,41.84,76390.43,0.0,-0.99721,1e-05,0.29467]
[1779632061372,41.84,76390.43,0.0,-0.99721,1e-05,0.29467]
[1779632064394,41.84,76381.74,0.0,-0.99726,1e-05,0.28974]
[1779632067414,41.84,76387.31,0.0,-0.99723,1e-05,0.29289]
[1779632069429,41.84,76376.73,0.0,-0.99729,1e-05,0.28693]
[1779632074463,41.84,76373.82,0.0,-0.99732,1e-05,0.28413]
[1779632077484,41.84,76371.1,0.0,-0.99734,1e-05,0.28263]
[1779632081515,41.84,76379.42,0.0,-0.99729,1e-05,0.28725]
[1779632082522,41.84,76373.95,0.0,-0.99732,1e-05,0.2842]
[1779632085543,41.84,76380.93,0.0,-0.99728,1e-05,0.28809]
[1779632087559,41.84,76374.73,0.0,-0.99731,1e-05,0.28464]
[1779632088564,41.84,76371.33,0.0,-0.99733,1e-05,0.28276]
[1779632089571,41.84,76382.66,0.0,-0.99727,1e-05,0.28906]
[1779632090578,41.84,76383.41,0.0,-0.99726,1e-05,0.28949]
[1779632095619,41.84,76407.86,0.0,-0.99712,1e-05,0.30353]
[1779632096630,41.84,76420.17,0.0,-0.99704,1e-05,0.31082]
[1779632097633,41.84,76427.3,0.0,-0.997,1e-05,0.31512]
[1779632098642,41.84,76427.52,0.0,-0.99699,1e-05,0.31525]
[1779632100655,41.84,76422.16,0.0,-0.99703,1e-05,0.31202]
[1779632101671,41.84,76421.92,0.0,-0.99703,1e-05,0.31187]
[1779632103678,41.84,76431.34,0.0,-0.99697,1e-05,0.31757]
[1779632104688,41.84,76427.1,0.0,-0.997,1e-05,0.315]
[1779632105691,41.84,76419.63,0.0,-0.99704,1e-05,0.3105]
[1779632106700,41.84,76403.49,0.0,-0.99714,1e-05,0.30098]
[1779632107708,41.84,76398.51,0.0,-0.99717,1e-05,0.29809]
[1779632109718,41.84,76384.8,0.0,-0.99726,1e-05,0.29027]
[1779632110729,41.84,76385.08,0.0,-0.99725,1e-05,0.29043]
[1779632112740,41.84,76365.1,0.0,-0.99737,1e-05,0.27934]
[1779632113749,41.84,76337.74,0.0,-0.99752,1e-05,0.26475]
[1779632114765,41.84,76338.51,0.0,-0.99752,1e-05,0.26515]
[1779632115778,41.84,76350.82,0.0,-0.99745,1e-05,0.27164]
[1779632116775,41.84,76369.68,0.0,-0.99734,1e-05,0.28185]
[1779632117782,41.84,76394.21,0.0,-0.9972,1e-05,0.29562]
[1779632118790,41.84,76415.95,0.0,-0.99707,1e-05,0.30831]
[1779632119795,41.84,76418.85,0.0,-0.99705,1e-05,0.31004]
[1779632120802,41.84,76425.22,0.0,-0.99701,1e-05,0.31386]
[1779632121810,41.84,76421.05,0.0,-0.99704,1e-05,0.31135]
[1779632126844,41.84,76423.55,0.0,-0.99702,1e-05,0.31285]
[1779632130872,41.84,76431.84,0.0,-0.99697,1e-05,0.31788]
[1779632131880,41.84,76439.61,0.0,-0.99693,1e-05,0.32135]
[1779632132886,41.84,76442.66,0.0,-0.99691,1e-05,0.32324]
[1779632133892,41.84,76434.91,0.0,-0.99696,1e-05,0.31847]
[1779632134901,41.84,76432.34,0.0,-0.99698,1e-05,0.3169]
[1779632136919,41.84,76437.9,0.0,-0.99694,1e-05,0.3203]
[1779632137921,41.84,76443.2,0.0,-0.99691,1e-05,0.32357]
[1779632138928,41.84,76443.51,0.0,-0.9969,1e-05,0.32377]
[1779632141956,41.84,76435.43,0.0,-0.99696,1e-05,0.31879]
[1779632142961,41.84,76432.94,0.0,-0.99697,1e-05,0.31727]
[1779632144974,41.84,76442.94,0.0,-0.99691,1e-05,0.32341]
[1779632145999,41.84,76444.44,0.0,-0.9969,1e-05,0.32434]
[1779632151414,41.84,76445.58,0.0,-0.99689,1e-05,0.32505]
[1779632157071,41.84,76446.02,0.0,-0.99689,1e-05,0.32533]
[1779632161484,41.84,76432.67,0.0,-0.99697,1e-05,0.3171]
[1779632163111,41.84,76432.63,0.0,-0.99697,1e-05,0.31708]
[1779632164118,41.84,76418.61,0.0,-0.99706,1e-05,0.30864]
[1779632165124,41.84,76407.18,0.0,-0.99713,1e-05,0.3019]
[1779632166131,41.84,76407.04,0.0,-0.99713,1e-05,0.30182]
[1779632168145,41.84,76416.55,0.0,-0.99708,1e-05,0.30741]
[1779632169155,41.84,76421.17,0.0,-0.99705,1e-05,0.31016]
[1779632170162,41.84,76422.24,0.0,-0.99704,1e-05,0.3108]
[1779632171554,41.84,76429.76,0.0,-0.99699,1e-05,0.31533]
[1779632173184,41.84,76430.57,0.0,-0.99699,1e-05,0.31583]
[1779632175196,41.84,76424.72,0.0,-0.99702,1e-05,0.31229]
[1779632176205,41.84,76425.27,0.0,-0.99702,1e-05,0.31262]
[1779632178218,41.84,76411.7,0.0,-0.99711,1e-05,0.30455]
[1779632179229,41.84,76409.3,0.0,-0.99712,1e-05,0.30314]
[1779632181625,41.84,76380.37,0.0,-0.99729,1e-05,0.28659]
[1779632182249,41.84,76380.37,0.0,-0.99729,1e-05,0.28659]
[1779632183258,41.84,76379.08,0.0,-0.9973,1e-05,0.28587]
[1779632185270,41.84,76372.31,0.0,-0.99734,1e-05,0.28213]
[1779632187285,41.84,76365.36,0.0,-0.99738,1e-05,0.27832]
[1779632191698,41.84,76359.74,0.0,-0.99742,1e-05,0.27413]
[1779632195342,41.84,76365.58,0.0,-0.99739,1e-05,0.27728]
[1779632197363,41.84,76369.02,0.0,-0.99737,1e-05,0.27916]
[1779632198366,41.84,76361.74,0.0,-0.99741,1e-05,0.27521]
[1779632199371,41.84,76343.66,0.0,-0.99751,1e-05,0.26561]
[1779632200378,41.84,76337.59,0.0,-0.99754,1e-05,0.26245]
[1779632201769,41.84,76318.63,0.0,-0.99764,1e-05,0.2528]
[1779632203400,41.84,76302.33,0.0,-0.99772,0.0,0.24475]
[1779632204404,41.84,76294.47,0.0,-0.99776,0.0,0.24095]
[1779632205410,41.84,76286.7,0.0,-0.9978,0.0,0.23725]
[1779632206419,41.84,76275.16,0.0,-0.99785,0.0,0.23183]
[1779632207438,41.84,76274.23,0.0,-0.99786,0.0,0.2314]
[1779632208460,41.84,76255.84,0.0,-0.99794,0.0,0.22301]
[1779632209449,41.84,76250.54,0.0,-0.99797,0.0,0.22064]
[1779632210455,41.84,76246.47,0.0,-0.99799,0.0,0.21884]
[1779632211840,41.84,76265.24,0.0,-0.9979,0.0,0.22726]
[1779632215521,41.84,76250.42,0.0,-0.99797,0.0,0.22059]
[1779632216505,41.84,76207.0,0.0,-0.99815,0.0,0.202]
[1779632217515,41.84,76173.37,0.0,-0.99829,0.0,0.18857]
[1779632218525,41.84,76189.61,0.0,-0.99822,0.0,0.19496]
[1779632219536,41.84,76163.8,0.0,-0.99832,0.0,0.18489]
[1779632223563,41.84,76180.74,0.0,-0.99826,0.0,0.19144]
[1779632224568,41.84,76162.18,0.0,-0.99833,0.0,0.18427]
[1779632225584,41.84,76153.43,0.0,-0.99836,0.0,0.18098]
[1779632226595,41.84,76144.41,0.0,-0.9984,0.0,0.17763]
[1779632227601,41.84,76146.66,0.0,-0.99839,0.0,0.17846]
[1779632228609,41.84,76161.35,0.0,-0.99833,0.0,0.18396]
[1779632229616,41.84,76154.07,0.0,-0.99836,0.0,0.18122]
[1779632230622,41.84,76155.44,0.0,-0.99836,0.0,0.18173]
[1779632232015,41.84,76139.01,0.0,-0.99842,0.0,0.17566]
[1779632232637,41.84,76139.01,0.0,-0.99842,0.0,0.17566]
[1779632236666,41.84,76143.56,0.0,-0.9984,0.0,0.17732]
[1779632237673,41.84,76133.96,0.0,-0.99843,0.0,0.17383]
[1779632238681,41.84,76133.87,0.0,-0.99843,0.0,0.17379]
[1779632242092,41.85,76113.06,0.0,-0.9985,0.0,0.16671]
[1779632243717,41.85,76108.84,0.0,-0.99852,0.0,0.16542]
[1779632245733,41.85,76120.38,0.0,-0.99847,0.0,0.16959]
[1779632246739,41.86,76127.44,0.0,-0.99845,0.0,0.17216]
[1779632247748,41.86,76139.63,0.0,-0.99841,0.0,0.17657]
[1779632248758,41.86,76149.29,0.0,-0.99837,0.0,0.18013]
[1779632249761,41.86,76175.62,0.0,-0.99827,0.0,0.19016]
[1779632250767,41.86,76192.0,0.0,-0.99821,0.0,0.19665]
[1779632251773,41.86,76205.56,0.0,-0.99816,0.0,0.20127]
[1779632252782,41.86,76232.75,0.0,-0.99805,0.0,0.2127]
[1779632253790,41.86,76246.15,0.0,-0.99799,0.0,0.21854]
[1779632256811,41.86,76254.41,0.0,-0.99795,0.0,0.22221]
[1779632258824,41.86,76270.55,0.0,-0.99788,0.0,0.22954]
[1779632259831,41.86,76275.72,0.0,-0.99785,0.0,0.23193]
[1779632263860,41.86,76270.59,0.0,-0.99788,0.0,0.22956]
[1779632264868,41.86,76273.6,0.0,-0.99786,0.0,0.23095]
[1779632267889,41.86,76262.6,0.0,-0.99791,0.0,0.2259]
[1779632268900,41.86,76258.75,0.0,-0.99793,0.0,0.22416]
[1779632272924,41.86,76262.54,0.0,-0.99791,0.0,0.22588]
[1779632275946,41.86,76255.4,0.0,-0.99795,0.0,0.22266]
[1779632276953,41.86,76256.22,0.0,-0.99794,0.0,0.22302]
[1779632278967,41.86,76251.01,0.0,-0.99797,0.0,0.22069]
[1779632283000,41.86,76255.22,0.0,-0.99795,0.0,0.22257]
[1779632287024,41.86,76245.93,0.0,-0.99799,0.0,0.21845]
[1779632289041,41.86,76237.8,0.0,-0.99802,0.0,0.21489]
[1779632291058,41.86,76237.88,0.0,-0.99802,0.0,0.21492]
[1779632293070,41.86,76245.74,0.0,-0.99799,0.0,0.21836]
[1779632295088,41.86,76252.31,0.0,-0.99796,0.0,0.22127]
[1779632296092,41.86,76263.72,0.0,-0.99791,0.0,0.22641]
[1779632297098,41.86,76274.21,0.0,-0.99786,0.0,0.23123]
[1779632298116,41.86,76282.15,0.0,-0.99782,0.0,0.23493]
[1779632299113,41.86,76283.75,0.0,-0.99781,0.0,0.23569]
[1779632300125,41.86,76284.8,0.0,-0.99781,0.0,0.23618]
[1779632302136,41.86,76277.95,0.0,-0.99784,0.0,0.23297]
[1779632304152,41.86,76284.94,0.0,-0.99781,0.0,0.23625]
[1779632306170,41.86,76290.23,0.0,-0.99778,0.0,0.23876]
[1779632308181,41.86,76300.77,0.0,-0.99773,0.0,0.24382]
[1779632309187,41.86,76300.78,0.0,-0.99773,0.0,0.24383]
[1779632311203,41.86,76293.36,0.0,-0.99778,0.0,0.23922]
[1779632313221,41.86,76291.0,0.0,-0.99779,0.0,0.23809]
[1779632315230,41.86,76272.49,0.0,-0.99788,0.0,0.22943]
[1779632316250,41.86,76265.45,0.0,-0.99791,0.0,0.22621]
[1779632317245,41.86,76233.15,0.0,-0.99805,0.0,0.21194]
[1779632318255,41.86,76218.03,0.0,-0.99812,0.0,0.20553]
[1779632319260,41.86,76234.08,0.0,-0.99805,0.0,0.21234]
[1779632320278,41.86,76240.59,0.0,-0.99802,0.0,0.21515]
[1779632321281,41.86,76242.23,0.0,-0.99801,0.0,0.21587]
[1779632323291,41.86,76251.91,0.0,-0.99797,0.0,0.22013]
[1779632326311,41.86,76256.32,0.0,-0.99795,0.0,0.22209]
[1779632328327,41.86,76263.96,0.0,-0.99792,0.0,0.22554]
[1779632333360,41.86,76267.51,0.0,-0.9979,0.0,0.22715]
[1779632338395,41.86,76264.43,0.0,-0.99791,0.0,0.22575]
[1779632342822,41.86,76257.22,0.0,-0.99795,0.0,0.2225]
[1779632348465,41.86,76258.93,0.0,-0.99794,0.0,0.22326]
[1779632353501,41.86,76256.37,0.0,-0.99795,0.0,0.22212]
[1779632358537,41.86,76255.19,0.0,-0.99796,0.0,0.22159]
[1779632359544,41.86,76263.64,0.0,-0.99792,0.0,0.22539]
[1779632360559,41.86,76279.61,0.0,-0.99784,0.0,0.23273]
[1779632361557,41.86,76266.78,0.0,-0.9979,0.0,0.22682]
[1779632362963,41.86,76259.79,0.0,-0.99793,0.0,0.22365]
[1779632368607,41.86,76257.22,0.0,-0.99795,0.0,0.2225]
[1779632371628,41.86,76263.13,0.0,-0.99793,0.0,0.22418]
[1779632373043,41.86,76270.12,0.0,-0.9979,0.0,0.22735]
[1779632373642,41.86,76270.12,0.0,-0.9979,0.0,0.22735]
[1779632375658,41.86,76277.05,0.0,-0.99786,0.0,0.23054]
[1779632376663,41.86,76282.46,0.0,-0.99784,0.0,0.23305]
[1779632381697,41.86,76284.59,0.0,-0.99783,0.0,0.23405]
[1779632383112,41.86,76291.28,0.0,-0.9978,0.0,0.2372]
[1779632383711,41.86,76291.28,0.0,-0.9978,0.0,0.2372]
[1779632384719,41.86,76283.49,0.0,-0.99783,0.0,0.23353]
[1779632389754,41.86,76278.21,0.0,-0.99786,0.0,0.23107]
[1779632394790,41.86,76277.48,0.0,-0.99786,0.0,0.23074]
[1779632395796,41.86,76270.53,0.0,-0.99789,0.0,0.22754]
[1779632398819,41.86,76209.68,0.0,-0.99816,0.0,0.20116]
[1779632399831,41.86,76169.86,0.0,-0.99832,0.0,0.18539]
[1779632403260,41.86,76178.61,0.0,-0.99828,0.0,0.18876]
[1779632403857,41.86,76177.83,0.0,-0.99829,0.0,0.18845]
[1779632405879,41.86,76194.88,0.0,-0.99822,0.0,0.19516]
[1779632406879,41.86,76200.26,0.0,-0.9982,0.0,0.19733]
[1779632407886,41.86,76191.95,0.0,-0.99823,0.0,0.194]
[1779632413334,41.86,76197.75,0.0,-0.99821,0.0,0.19632]
[1779632414951,41.86,76201.86,0.0,-0.99819,0.0,0.19797]
[1779632419976,41.86,76204.95,0.0,-0.99818,0.0,0.19923]
[1779632423413,41.86,76219.78,0.0,-0.99812,0.0,0.20534]
[1779632425018,41.86,76216.45,0.0,-0.99813,0.0,0.20396]
[1779632426026,41.86,76222.53,0.0,-0.99811,0.0,0.2065]
[1779632427033,41.86,76223.87,0.0,-0.9981,0.0,0.20706]
[1779632429050,41.86,76217.26,0.0,-0.99813,0.0,0.20429]
[1779632430056,41.86,76221.55,0.0,-0.99811,0.0,0.20608]
[1779632431064,41.86,76227.05,0.0,-0.9981,0.0,0.20748]
[1779632432071,41.86,76225.91,0.0,-0.9981,0.0,0.207]
[1779632437106,41.86,76231.74,0.0,-0.99808,0.0,0.20946]
[1779632438116,41.86,76234.69,0.0,-0.99806,0.0,0.21072]
[1779632440129,41.86,76243.53,0.0,-0.99802,0.0,0.21453]
[1779632441136,41.86,76253.1,0.0,-0.99798,0.0,0.21873]
[1779632442141,41.86,76249.04,0.0,-0.998,0.0,0.21694]
[1779632444155,41.86,76257.85,0.0,-0.99796,0.0,0.22083]
[1779632445162,41.86,76253.24,0.0,-0.99798,0.0,0.21879]
[1779632447176,41.86,76250.14,0.0,-0.998,0.0,0.21742]
[1779632450205,41.86,76243.78,0.0,-0.99802,0.0,0.21464]
[1779632452217,41.86,76246.41,0.0,-0.99801,0.0,0.21579]
[1779632456243,41.86,76247.35,0.0,-0.99801,0.0,0.2162]
[1779632460277,41.86,76255.31,0.0,-0.99797,0.0,0.21971]
[1779632462286,41.86,76263.84,0.0,-0.99793,0.0,0.22352]
[1779632464301,41.86,76268.6,0.0,-0.99791,0.0,0.22567]
[1779632469334,41.86,76271.32,0.0,-0.9979,0.0,0.22691]
[1779632472358,41.86,76274.6,0.0,-0.99788,0.0,0.22841]
[1779632476383,41.86,76264.33,0.0,-0.99793,0.0,0.22374]
[1779632477395,41.86,76262.06,0.0,-0.99794,0.0,0.22272]
[1779632483440,41.86,76261.12,0.0,-0.99795,0.0,0.2223]
[1779632488470,41.86,76246.39,0.0,-0.99801,0.0,0.21578]
[1779632489477,41.86,76244.03,0.0,-0.99802,0.0,0.21475]
[1779632493505,41.86,76252.32,0.0,-0.99799,0.0,0.21742]
[1779632494512,41.86,76264.75,0.0,-0.99794,0.0,0.22295]
[1779632495519,41.86,76267.55,0.0,-0.99793,0.0,0.22421]
[1779632500555,41.86,76266.83,0.0,-0.99793,0.0,0.22389]
[1779632503984,41.86,76272.14,0.0,-0.99791,0.0,0.22629]
[1779632509616,41.86,76271.83,0.0,-0.99791,0.0,0.22615]
[1779632514061,41.86,76282.25,0.0,-0.99786,0.0,0.23094]
[1779632515658,41.86,76282.2,0.0,-0.99786,0.0,0.23091]
[1779632516666,41.86,76289.03,0.0,-0.99783,0.0,0.2341]
[1779632517673,41.86,76293.06,0.0,-0.99781,0.0,0.236]
[1779632519692,41.86,76297.44,0.0,-0.99779,0.0,0.23807]
[1779632520701,41.86,76310.89,0.0,-0.99772,0.0,0.24455]
[1779632521705,41.86,76323.65,0.0,-0.99765,1e-05,0.25084]
[1779632522714,41.86,76324.46,0.0,-0.99765,1e-05,0.25124]
[1779632524133,41.86,76353.34,0.0,-0.9975,1e-05,0.26601]
[1779632524726,41.86,76353.75,0.0,-0.9975,1e-05,0.26623]
[1779632525731,41.86,76377.27,0.0,-0.99737,1e-05,0.27881]
[1779632526741,41.86,76381.28,0.0,-0.99734,1e-05,0.28101]
[1779632527752,41.86,76375.81,0.0,-0.99737,1e-05,0.27802]
[1779632528754,41.86,76371.67,0.0,-0.9974,1e-05,0.27577]
[1779632530769,41.86,76379.64,0.0,-0.99735,1e-05,0.28011]
[1779632531777,41.86,76390.43,0.0,-0.99729,1e-05,0.28608]
[1779632532784,41.86,76400.52,0.0,-0.99723,1e-05,0.29176]
[1779632534204,41.86,76393.23,0.0,-0.99727,1e-05,0.28765]
[1779632534800,41.86,76393.23,0.0,-0.99727,1e-05,0.28765]
[1779632536812,41.86,76399.32,0.0,-0.99724,1e-05,0.29108]
[1779632537825,41.86,76405.62,0.0,-0.9972,1e-05,0.29467]
[1779632538828,41.86,76402.76,0.0,-0.99722,1e-05,0.29304]
[1779632539834,41.86,76409.01,0.0,-0.99718,1e-05,0.29662]
[1779632540842,41.86,76408.23,0.0,-0.99718,1e-05,0.29617]
[1779632544277,41.86,76435.64,0.0,-0.99702,1e-05,0.31231]
[1779632545877,41.86,76433.06,0.0,-0.99703,1e-05,0.31076]
[1779632547890,41.86,76425.13,0.0,-0.99708,1e-05,0.30603]
[1779632548899,41.86,76424.18,0.0,-0.99709,1e-05,0.30547]
[1779632549903,41.86,76438.23,0.0,-0.997,1e-05,0.31387]
[1779632550912,41.86,76439.85,0.0,-0.99699,1e-05,0.31485]
[1779632555946,41.86,76438.66,0.0,-0.99701,1e-05,0.31286]
[1779632557960,41.86,76430.06,0.0,-0.99706,1e-05,0.3077]
[1779632558967,41.86,76431.2,0.0,-0.99706,1e-05,0.30838]
[1779632560980,41.86,76423.16,0.0,-0.99711,1e-05,0.30362]
[1779632561987,41.86,76420.99,0.0,-0.99712,1e-05,0.30235]
[1779632564417,41.86,76427.66,0.0,-0.99708,1e-05,0.30628]
[1779632566016,41.86,76431.19,0.0,-0.99706,1e-05,0.30838]
[1779632571051,41.86,76431.56,0.0,-0.99705,1e-05,0.3086]
[1779632573065,41.86,76438.53,0.0,-0.99701,1e-05,0.31278]
[1779632574489,41.86,76443.34,0.0,-0.99698,1e-05,0.31569]
[1779632578100,41.86,76435.86,0.0,-0.99703,1e-05,0.31117]
[1779632579107,41.86,76438.6,0.0,-0.99701,1e-05,0.31282]
[1779632584558,41.86,76439.71,0.0,-0.997,1e-05,0.31349]
[1779632589178,41.86,76445.14,0.0,-0.99697,1e-05,0.31679]
[1779632594628,41.86,76445.44,0.0,-0.99696,1e-05,0.31697]
[1779632598249,41.86,76440.27,0.0,-0.997,1e-05,0.31383]
[1779632599263,41.86,76439.9,0.0,-0.997,1e-05,0.31361]
[1779632604294,41.86,76438.41,0.0,-0.99701,1e-05,0.31271]
[1779632607315,41.86,76452.14,0.0,-0.99692,1e-05,0.32108]
[1779632608322,41.86,76450.45,0.0,-0.99693,1e-05,0.32004]
[1779632610336,41.86,76445.34,0.0,-0.99697,1e-05,0.31691]
[1779632612352,41.86,76434.16,0.0,-0.99705,1e-05,0.30889]
[1779632613358,41.86,76432.6,0.0,-0.99706,1e-05,0.30796]
[1779632616379,41.86,76440.38,0.0,-0.99701,1e-05,0.31262]
[1779632617386,41.86,76447.52,0.0,-0.99696,1e-05,0.31695]
[1779632618391,41.86,76452.46,0.0,-0.99693,1e-05,0.31998]
[1779632620405,41.86,76451.94,0.0,-0.99693,1e-05,0.31966]
[1779632622419,41.86,76459.8,0.0,-0.99688,1e-05,0.32453]
[1779632624434,41.86,76464.64,0.0,-0.99685,1e-05,0.32756]
[1779632626450,41.86,76468.33,0.0,-0.99683,1e-05,0.32988]
[1779632627456,41.86,76478.68,0.0,-0.99676,1e-05,0.33648]
[1779632628462,41.86,76477.87,0.0,-0.99676,1e-05,0.33596]
[1779632631487,41.86,76471.23,0.0,-0.99681,1e-05,0.33172]
[1779632632489,41.86,76459.88,0.0,-0.99688,1e-05,0.32458]
[1779632634504,41.86,76466.82,0.0,-0.99684,1e-05,0.32893]
[1779632635511,41.86,76466.45,0.0,-0.99684,1e-05,0.32869]
[1779632640547,41.86,76465.75,0.0,-0.99684,1e-05,0.32825]
[1779632643570,41.86,76452.28,0.0,-0.99693,1e-05,0.31987]
[1779632644577,41.86,76458.37,0.0,-0.99689,1e-05,0.32364]
[1779632645584,41.86,76457.89,0.0,-0.9969,1e-05,0.32334]
[1779632650623,41.86,76455.81,0.0,-0.99691,1e-05,0.32205]
[1779632652633,41.86,76450.65,0.0,-0.99694,1e-05,0.31887]
[1779632653641,41.86,76451.0,0.0,-0.99694,1e-05,0.31908]
[1779632656661,41.86,76459.66,0.0,-0.99688,1e-05,0.32444]
[1779632657672,41.86,76469.92,0.0,-0.99682,1e-05,0.33089]
[1779632658681,41.86,76465.95,0.0,-0.99684,1e-05,0.32838]
[1779632663713,41.86,76466.2,0.0,-0.99684,1e-05,0.32854]
[1779632664719,41.86,76450.55,0.0,-0.99694,1e-05,0.31881]
[1779632665727,41.86,76448.49,0.0,-0.99696,1e-05,0.31755]
[1779632668748,41.86,76441.57,0.0,-0.997,1e-05,0.31334]
[1779632669758,41.86,76435.1,0.0,-0.99704,1e-05,0.30945]
[1779632670761,41.86,76431.09,0.0,-0.99707,1e-05,0.30706]
[1779632672777,41.86,76426.03,0.0,-0.99711,1e-05,0.30282]
[1779632677811,41.86,76426.46,0.0,-0.99711,1e-05,0.30307]
[1779632682846,41.86,76424.89,0.0,-0.99712,1e-05,0.30215]
[1779632687881,41.86,76423.64,0.0,-0.99713,1e-05,0.30142]
[1779632692918,41.86,76420.09,0.0,-0.99715,1e-05,0.29935]
[1779632697961,41.86,76416.78,0.0,-0.99717,1e-05,0.29743]
[1779632699966,41.86,76408.91,0.0,-0.99721,1e-05,0.29291]
[1779632701985,41.86,76406.7,0.0,-0.99723,1e-05,0.29165]
[1779632705434,41.86,76391.22,0.0,-0.99732,1e-05,0.28297]
[1779632707019,41.86,76385.77,0.0,-0.99735,1e-05,0.27996]
[1779632708025,41.86,76382.64,0.0,-0.99737,1e-05,0.27825]
[1779632709033,41.86,76376.11,0.0,-0.9974,1e-05,0.27471]
[1779632710051,41.86,76378.77,0.0,-0.99739,1e-05,0.27615]
[1779632715505,41.86,76377.14,0.0,-0.9974,1e-05,0.27526]
[1779632718107,41.86,76371.36,0.0,-0.99743,1e-05,0.27215]
[1779632723141,41.86,76372.69,0.0,-0.99742,1e-05,0.27287]
[1779632728176,41.86,76371.79,0.0,-0.99743,1e-05,0.27238]
[1779632730189,41.86,76377.49,0.0,-0.9974,1e-05,0.27545]
[1779632731197,41.86,76376.76,0.0,-0.99741,1e-05,0.2739]
[1779632736231,41.86,76378.47,0.0,-0.9974,1e-05,0.27483]
[1779632738246,41.86,76373.28,0.0,-0.99743,1e-05,0.27204]
[1779632743281,41.86,76378.05,0.0,-0.9974,1e-05,0.2746]
[1779632748316,41.86,76373.67,0.0,-0.99743,1e-05,0.27224]
[1779632753350,41.86,76375.3,0.0,-0.99742,1e-05,0.27312]
[1779632758387,41.86,76373.57,0.0,-0.99743,1e-05,0.27219]
[1779632763429,41.86,76372.18,0.0,-0.99744,1e-05,0.27145]
[1779632766448,41.86,76360.25,0.0,-0.9975,1e-05,0.26514]
[1779632767455,41.86,76360.41,0.0,-0.9975,1e-05,0.26522]
[1779632769471,41.86,76350.56,0.0,-0.99755,1e-05,0.26011]
[1779632770477,41.86,76344.98,0.0,-0.99758,1e-05,0.25725]
[1779632771482,41.86,76344.09,0.0,-0.99759,1e-05,0.25679]
[1779632773497,41.86,76335.55,0.0,-0.99763,1e-05,0.25248]
[1779632776520,41.86,76332.02,0.0,-0.99765,1e-05,0.25071]
[1779632781553,41.86,76332.41,0.0,-0.99765,1e-05,0.25091]
[1779632786588,41.86,76336.46,0.0,-0.99763,1e-05,0.25293]
[1779632789610,41.86,76336.4,0.0,-0.99763,1e-05,0.2529]
[1779632790623,41.86,76327.73,0.0,-0.99767,1e-05,0.24858]
[1779632791633,41.86,76322.19,0.0,-0.99771,1e-05,0.24479]
[1779632793644,41.86,76316.26,0.0,-0.99774,0.0,0.24191]
[1779632795656,41.86,76318.7,0.0,-0.99773,0.0,0.24309]
[1779632800690,41.86,76318.65,0.0,-0.99773,0.0,0.24307]
[1779632805727,41.86,76319.45,0.0,-0.99772,0.0,0.24346]
[1779632810762,41.86,76314.02,0.0,-0.99775,0.0,0.24083]
[1779632812776,41.86,76309.23,0.0,-0.99778,0.0,0.23853]
[1779632816805,41.86,76290.56,0.0,-0.99786,0.0,0.22976]
[1779632817812,41.86,76288.26,0.0,-0.99788,0.0,0.22869]
[1779632819826,41.86,76295.69,0.0,-0.99784,0.0,0.23214]
[1779632820845,41.86,76295.16,0.0,-0.99784,0.0,0.23189]
[1779632823861,41.86,76300.4,0.0,-0.99782,0.0,0.23435]
[1779632828896,41.86,76310.24,0.0,-0.99777,0.0,0.23901]
[1779632829904,41.86,76316.74,0.0,-0.99774,0.0,0.24214]
[1779632830910,41.86,76321.36,0.0,-0.99772,1e-05,0.24439]
[1779632832924,41.86,76325.85,0.0,-0.99769,1e-05,0.24659]
[1779632834939,41.86,76320.84,0.0,-0.99772,0.0,0.24413]
[1779632839973,41.86,76323.58,0.0,-0.9977,1e-05,0.24547]
[1779632845012,41.86,76323.93,0.0,-0.9977,1e-05,0.24564]
[1779632848030,41.86,76315.51,0.0,-0.99774,0.0,0.24155]
[1779632849036,41.86,76308.67,0.0,-0.99778,0.0,0.23826]
[1779632850043,41.86,76306.16,0.0,-0.99779,0.0,0.23707]
[1779632853065,41.86,76301.27,0.0,-0.99782,0.0,0.23373]
[1779632856500,41.86,76293.65,0.0,-0.99786,0.0,0.23018]
[1779632858101,41.86,76292.84,0.0,-0.99786,0.0,0.2298]
[1779632859107,41.86,76286.48,0.0,-0.99789,0.0,0.22688]
[1779632860114,41.86,76284.7,0.0,-0.9979,0.0,0.22607]
[1779632863137,41.86,76282.85,0.0,-0.99791,0.0,0.22522]
[1779632867163,41.86,76279.77,0.0,-0.99792,0.0,0.22383]
[1779632872201,41.86,76288.24,0.0,-0.99788,0.0,0.22768]
[1779632873206,41.86,76295.89,0.0,-0.99785,0.0,0.23122]
[1779632874217,41.86,76299.52,0.0,-0.99783,0.0,0.23291]
[1779632875221,41.86,76306.01,0.0,-0.9978,0.0,0.23597]
[1779632876640,41.86,76331.78,0.0,-0.99767,1e-05,0.24845]
[1779632878244,41.86,76337.97,0.0,-0.99764,1e-05,0.25153]
[1779632879252,41.86,76338.45,0.0,-0.99764,1e-05,0.25177]
[1779632884289,41.86,76335.5,0.0,-0.99765,1e-05,0.25029]
[1779632886718,41.86,76345.66,0.0,-0.9976,1e-05,0.2554]
[1779632887308,41.86,76345.66,0.0,-0.9976,1e-05,0.2554]
[1779632888315,41.86,76352.78,0.0,-0.99756,1e-05,0.25904]
[1779632889322,41.86,76352.4,0.0,-0.99757,1e-05,0.25884]
[1779632890328,41.86,76358.26,0.0,-0.99753,1e-05,0.26186]
[1779632891341,41.86,76359.07,0.0,-0.99753,1e-05,0.26228]
[1779632892343,41.86,76364.82,0.0,-0.9975,1e-05,0.26528]
[1779632893350,41.86,76365.33,0.0,-0.9975,1e-05,0.26555]
[1779632896786,41.86,76380.03,0.0,-0.99741,1e-05,0.27336]
[1779632897378,41.86,76380.03,0.0,-0.99741,1e-05,0.27336]
[1779632902414,41.86,76384.62,0.0,-0.99739,1e-05,0.27584]
[1779632904428,41.86,76388.08,0.0,-0.99737,1e-05,0.27772]
[1779632909463,41.86,76386.55,0.0,-0.99738,1e-05,0.27689]
[1779632914498,41.86,76390.62,0.0,-0.99737,1e-05,0.27794]
[1779632916927,41.86,76395.43,0.0,-0.99734,1e-05,0.28058]
[1779632919533,41.86,76402.96,0.0,-0.99729,1e-05,0.28475]
[1779632920540,41.86,76404.92,0.0,-0.99728,1e-05,0.28584]
[1779632924568,41.86,76413.03,0.0,-0.99724,1e-05,0.29041]
[1779632926997,41.86,76422.43,0.0,-0.99718,1e-05,0.29579]
[1779632928597,41.86,76430.67,0.0,-0.99713,1e-05,0.30057]
[1779632929603,41.86,76431.66,0.0,-0.99712,1e-05,0.30115]
[1779632931620,41.86,76426.31,0.0,-0.99716,1e-05,0.29803]
[1779632932625,41.86,76418.16,0.0,-0.9972,1e-05,0.29333]
[1779632933633,41.86,76413.63,0.0,-0.99723,1e-05,0.29075]
[1779632938666,41.86,76413.49,0.0,-0.99723,1e-05,0.29067]
[1779632943705,41.86,76410.11,0.0,-0.99725,1e-05,0.28876]
[1779632944714,41.86,76398.74,0.0,-0.99732,1e-05,0.2824]
[1779632945716,41.86,76386.19,0.0,-0.99739,1e-05,0.27553]
[1779632946722,41.86,76384.13,0.0,-0.9974,1e-05,0.27441]
[1779632948738,41.86,76375.59,0.0,-0.99745,1e-05,0.26984]
[1779632949743,41.86,76361.52,0.0,-0.99753,1e-05,0.26244]
[1779632950751,41.86,76362.55,0.0,-0.99752,1e-05,0.26297]
[1779632951758,41.86,76362.31,0.0,-0.99752,1e-05,0.26285]
[1779632956795,41.86,76359.84,0.0,-0.99754,1e-05,0.26157]
[1779632961831,41.86,76356.99,0.0,-0.99755,1e-05,0.26009]
[1779632966865,41.86,76355.18,0.0,-0.99756,1e-05,0.25916]
[1779632971910,41.86,76347.55,0.0,-0.99761,1e-05,0.25417]
[1779632972916,41.86,76322.05,0.0,-0.99774,0.0,0.24157]
[1779632973929,41.86,76329.44,0.0,-0.9977,1e-05,0.24516]
[1779632974932,41.86,76328.05,0.0,-0.99771,1e-05,0.24448]
[1779632979970,41.86,76331.55,0.0,-0.99769,1e-05,0.2462]
[1779632985000,41.86,76332.77,0.0,-0.99769,1e-05,0.2468]
[1779632990038,41.86,76329.74,0.0,-0.9977,1e-05,0.24531]
[1779632995073,41.86,76327.09,0.0,-0.99772,1e-05,0.24401]
[1779633000110,41.86,76327.04,0.0,-0.99772,1e-05,0.24399]
[1779633003131,41.86,76321.23,0.0,-0.99774,0.0,0.24117]
[1779633004137,41.86,76319.66,0.0,-0.99775,0.0,0.24041]
[1779633009170,41.86,76324.08,0.0,-0.99773,0.0,0.24255]
[1779633014206,41.86,76324.57,0.0,-0.99773,0.0,0.24279]
[1779633017644,41.86,76349.25,0.0,-0.9976,1e-05,0.25504]
[1779633018234,41.86,76349.25,0.0,-0.9976,1e-05,0.25504]
[1779633023269,41.86,76348.08,0.0,-0.99761,1e-05,0.25444]
[1779633027713,41.86,76356.14,0.0,-0.99757,1e-05,0.25855]
[1779633028304,41.86,76356.14,0.0,-0.99757,1e-05,0.25855]
[1779633029313,41.86,76363.46,0.0,-0.99753,1e-05,0.26233]
[1779633030320,41.86,76368.18,0.0,-0.9975,1e-05,0.26479]
[1779633032332,41.86,76370.03,0.0,-0.9975,1e-05,0.26463]
[1779633037787,41.86,76366.64,0.0,-0.99752,1e-05,0.26286]
[1779633043409,41.86,76361.29,0.0,-0.99755,1e-05,0.26009]
[1779633048447,41.86,76360.92,0.0,-0.99755,1e-05,0.2599]
[1779633053482,41.86,76361.05,0.0,-0.99755,1e-05,0.25997]
[1779633060532,41.86,76359.42,0.0,-0.99756,1e-05,0.25913]
[1779633064558,41.86,76353.52,0.0,-0.99759,1e-05,0.25611]
[1779633065565,41.86,76355.57,0.0,-0.99758,1e-05,0.25715]
[1779633070602,41.86,76358.22,0.0,-0.99757,1e-05,0.25851]
[1779633075636,41.86,76362.62,0.0,-0.99754,1e-05,0.26078]
[1779633078084,41.86,76381.74,0.0,-0.99744,1e-05,0.27083]
[1779633078656,41.86,76381.74,0.0,-0.99744,1e-05,0.27083]
[1779633080670,41.86,76388.0,0.0,-0.9974,1e-05,0.27419]
[1779633085705,41.86,76395.8,0.0,-0.99736,1e-05,0.27843]
[1779633088157,41.86,76399.78,0.0,-0.99734,1e-05,0.28062]
[1779633093762,41.86,76401.45,0.0,-0.99734,1e-05,0.28036]
[1779633098796,41.86,76398.52,0.0,-0.99735,1e-05,0.27875]
[1779633103832,41.86,76398.07,0.0,-0.99736,1e-05,0.2785]
[1779633108867,41.86,76399.12,0.0,-0.99735,1e-05,0.27908]
[1779633110882,41.86,76396.73,0.0,-0.99736,1e-05,0.27777]
[1779633115916,41.86,76406.92,0.0,-0.9973,1e-05,0.28338]
[1779633117931,41.86,76415.45,0.0,-0.99725,1e-05,0.28816]
[1779633118938,41.86,76420.53,0.0,-0.99722,1e-05,0.29104]
[1779633119946,41.86,76423.23,0.0,-0.99721,1e-05,0.29258]
[1779633120953,41.86,76424.78,0.0,-0.9972,1e-05,0.29346]
[1779633121959,41.86,76430.09,0.0,-0.99717,1e-05,0.29652]
[1779633123975,41.86,76433.79,0.0,-0.99714,1e-05,0.29867]
[1779633125989,41.86,76440.72,0.0,-0.9971,1e-05,0.30272]
[1779633126995,41.86,76446.7,0.0,-0.99706,1e-05,0.30626]
[1779633128005,41.86,76449.75,0.0,-0.99705,1e-05,0.30808]
[1779633129014,41.86,76449.51,0.0,-0.99705,1e-05,0.30793]
[1779633134044,41.86,76438.24,0.0,-0.99712,1e-05,0.30126]
[1779633135051,41.86,76436.12,0.0,-0.99713,1e-05,0.30002]
[1779633140087,41.86,76412.44,0.0,-0.99727,1e-05,0.28647]
[1779633141091,41.86,76410.61,0.0,-0.99728,1e-05,0.28544]
[1779633146127,41.86,76410.64,0.0,-0.99728,1e-05,0.28546]
[1779633149147,41.86,76403.87,0.0,-0.99732,1e-05,0.28169]
[1779633154184,41.86,76408.67,0.0,-0.99731,1e-05,0.28317]
[1779633155191,41.86,76408.71,0.0,-0.99731,1e-05,0.28319]
[1779633160226,41.86,76407.89,0.0,-0.99731,1e-05,0.28273]
[1779633164254,41.86,76402.65,0.0,-0.99734,1e-05,0.27984]
[1779633169297,41.86,76401.81,0.0,-0.99735,1e-05,0.27938]
[1779633171304,41.86,76407.46,0.0,-0.99731,1e-05,0.28249]
[1779633172310,41.86,76409.78,0.0,-0.9973,1e-05,0.28378]
[1779633176339,41.86,76404.55,0.0,-0.99733,1e-05,0.28088]
[1779633182381,41.86,76403.47,0.0,-0.99734,1e-05,0.28029]
[1779633187416,41.86,76406.67,0.0,-0.99732,1e-05,0.28206]
[1779633190439,41.86,76423.12,0.0,-0.99722,1e-05,0.2913]
[1779633191446,41.86,76422.79,0.0,-0.99722,1e-05,0.29111]
[1779633196481,41.86,76424.71,0.0,-0.99721,1e-05,0.2922]
[1779633198928,41.86,76429.79,0.0,-0.99718,1e-05,0.29512]
[1779633201516,41.86,76428.66,0.0,-0.99719,1e-05,0.29447]
[1779633203530,41.86,76421.62,0.0,-0.99723,1e-05,0.29044]
[1779633208999,41.86,76420.99,0.0,-0.99723,1e-05,0.29009]
[1779633214607,41.86,76419.66,0.0,-0.99725,1e-05,0.28812]
[1779633219642,41.86,76418.7,0.0,-0.99726,1e-05,0.28758]
[1779633224677,41.86,76415.91,0.0,-0.99727,1e-05,0.28601]
[1779633225684,41.86,76420.91,0.0,-0.99725,1e-05,0.28883]
[1779633226694,41.86,76423.62,0.0,-0.99723,1e-05,0.29037]
[1779633229141,41.86,76427.34,0.0,-0.99721,1e-05,0.29249]
[1779633232733,41.86,76432.59,0.0,-0.99718,1e-05,0.2955]
[1779633237768,41.86,76434.82,0.0,-0.99716,1e-05,0.29679]
[1779633242803,41.86,76435.38,0.0,-0.99716,1e-05,0.29712]
[1779633247838,41.86,76436.27,0.0,-0.99715,1e-05,0.29763]
[1779633249282,41.86,76431.1,0.0,-0.99718,1e-05,0.29464]
[1779633255895,41.86,76431.65,0.0,-0.99718,1e-05,0.29496]
[1779633256901,41.86,76420.5,0.0,-0.99725,1e-05,0.2886]
[1779633257908,41.86,76418.06,0.0,-0.99726,1e-05,0.28722]
[1779633262945,41.86,76418.65,0.0,-0.99726,1e-05,0.28755]
[1779633267980,41.86,76421.0,0.0,-0.99724,1e-05,0.28888]
[1779633273016,41.86,76420.13,0.0,-0.99726,1e-05,0.28718]
[1779633278051,41.86,76417.95,0.0,-0.99727,1e-05,0.28596]
[1779633283086,41.86,76418.6,0.0,-0.99727,1e-05,0.28632]
[1779633288120,41.86,76424.0,0.0,-0.99724,1e-05,0.28937]
[1779633292150,41.86,76418.44,0.0,-0.99727,1e-05,0.28623]
[1779633294163,41.86,76417.42,0.0,-0.99728,1e-05,0.28566]
[1779633299198,41.86,76417.73,0.0,-0.99728,1e-05,0.28583]
[1779633302225,41.86,76401.49,0.0,-0.99737,1e-05,0.27685]
[1779633303230,41.86,76394.04,0.0,-0.99741,1e-05,0.27282]
[1779633304241,41.86,76393.53,0.0,-0.99741,1e-05,0.27254]
[1779633309280,41.86,76398.26,0.0,-0.99739,1e-05,0.2751]
[1779633313319,41.86,76406.91,0.0,-0.99734,1e-05,0.27982]
[1779633314315,41.86,76406.46,0.0,-0.99734,1e-05,0.27958]
[1779633319352,41.86,76397.62,0.0,-0.99739,1e-05,0.27475]
[1779633322450,41.86,76398.97,0.0,-0.99738,1e-05,0.27548]
[1779633333449,41.86,76401.9,0.0,-0.99738,1e-05,0.27591]
[1779633338484,41.86,76402.05,0.0,-0.99738,1e-05,0.27599]
[1779633345532,41.86,76403.72,0.0,-0.99737,1e-05,0.2769]
[1779633350570,41.86,76404.4,0.0,-0.99736,1e-05,0.27727]
[1779633357620,41.86,76404.98,0.0,-0.99736,1e-05,0.27759]
[1779633360090,41.86,76349.6,0.0,-0.99766,1e-05,0.24869]
[1779633360684,41.86,76348.52,0.0,-0.99767,1e-05,0.24816]
[1779633362698,41.86,76354.25,0.0,-0.99764,1e-05,0.25102]
[1779633364712,41.86,76360.44,0.0,-0.9976,1e-05,0.25413]
[1779633365719,41.86,76362.96,0.0,-0.99759,1e-05,0.25541]
[1779633370755,41.86,76361.25,0.0,-0.9976,1e-05,0.25455]
[1779633372768,41.86,76369.18,0.0,-0.99756,1e-05,0.2586]
[1779633373774,41.86,76370.22,0.0,-0.99755,1e-05,0.25913]
[1779633378813,41.86,76372.0,0.0,-0.99754,1e-05,0.26005]
[1779633381831,41.86,76379.57,0.0,-0.9975,1e-05,0.26399]
[1779633383845,41.86,76383.42,0.0,-0.99748,1e-05,0.26601]
[1779633384854,41.86,76389.58,0.0,-0.99745,1e-05,0.26927]
[1779633385859,41.86,76390.4,0.0,-0.99744,1e-05,0.26971]
[1779633390894,41.86,76389.74,0.0,-0.99745,1e-05,0.26936]
[1779633395930,41.86,76388.76,0.0,-0.99746,1e-05,0.26769]
[1779633397945,41.86,76369.46,0.0,-0.99757,1e-05,0.25763]
[1779633398953,41.86,76360.66,0.0,-0.99761,1e-05,0.25315]
[1779633402982,41.86,76355.36,0.0,-0.99764,1e-05,0.25049]
[1779633408021,41.86,76354.88,0.0,-0.99764,1e-05,0.25025]
[1779633414062,41.86,76352.98,0.0,-0.99765,1e-05,0.2493]
[1779633419097,41.86,76348.94,0.0,-0.99767,1e-05,0.24729]
[1779633424132,41.86,76346.88,0.0,-0.99768,1e-05,0.24627]
[1779633428166,41.86,76353.72,0.0,-0.99765,1e-05,0.24967]
[1779633429169,41.86,76360.39,0.0,-0.99761,1e-05,0.25301]
[1779633430595,41.86,76373.71,0.0,-0.99754,1e-05,0.25982]
[1779633434206,41.86,76366.84,0.0,-0.99758,1e-05,0.25629]
[1779633439239,41.86,76367.68,0.0,-0.99758,1e-05,0.25672]
[1779633444277,41.86,76365.54,0.0,-0.99759,1e-05,0.25563]
[1779633449311,41.86,76383.24,0.0,-0.99749,1e-05,0.26478]
[1779633451326,41.86,76383.31,0.0,-0.9975,1e-05,0.26369]
[1779633456370,41.86,76409.69,0.0,-0.99736,1e-05,0.27781]
[1779633458376,41.86,76408.52,0.0,-0.99736,1e-05,0.27717]
[1779633463414,41.86,76406.15,0.0,-0.99738,1e-05,0.27588]
[1779633468447,41.86,76408.65,0.0,-0.99736,1e-05,0.27724]
[1779633473481,41.86,76409.35,0.0,-0.99736,1e-05,0.27763]
[1779633476502,41.86,76415.69,0.0,-0.99732,1e-05,0.28112]
[1779633477510,41.86,76413.13,0.0,-0.99734,1e-05,0.2797]
[1779633480530,41.86,76407.75,0.0,-0.99737,1e-05,0.27675]
[1779633485564,41.86,76409.68,0.0,-0.99736,1e-05,0.27781]
[1779633491035,41.86,76409.02,0.0,-0.99736,1e-05,0.27745]
[1779633496650,41.86,76399.11,0.0,-0.99742,1e-05,0.27207]
[1779633497658,41.86,76398.86,0.0,-0.99742,1e-05,0.27194]
[1779633502692,41.86,76399.97,0.0,-0.99741,1e-05,0.27253]
[1779633505713,41.86,76407.59,0.0,-0.99737,1e-05,0.27666]
[1779633511176,41.86,76406.49,0.0,-0.99738,1e-05,0.2749]
[1779633514851,41.86,76430.01,0.0,-0.99725,1e-05,0.28793]
[1779633515811,41.86,76428.98,0.0,-0.99725,1e-05,0.28734]
[1779633518828,41.86,76423.37,0.0,-0.99728,1e-05,0.28447]
[1779633519834,41.86,76431.97,0.0,-0.99723,1e-05,0.28945]
[1779633521246,41.87,76436.35,0.0,-0.9972,1e-05,0.29219]
[1779633525877,41.88,76426.47,0.0,-0.99726,1e-05,0.28707]
[1779633527890,41.88,76425.8,0.0,-0.99726,1e-05,0.28696]
[1779633531316,41.89,76420.36,0.0,-0.99728,1e-05,0.28443]
[1779633536953,41.9,76420.58,0.0,-0.99728,1e-05,0.28497]
[1779633541987,41.9,76421.23,0.0,-0.99727,1e-05,0.28533]
[1779633545013,41.9,76412.93,0.0,-0.99732,1e-05,0.28071]
[1779633550044,41.9,76408.5,0.0,-0.99735,1e-05,0.27827]
[1779633555080,41.9,76409.04,0.0,-0.99735,1e-05,0.27857]
[1779633556088,41.9,76419.04,0.0,-0.99729,1e-05,0.2841]
[1779633557093,41.9,76420.62,0.0,-0.99728,1e-05,0.28499]
[1779633562128,41.9,76419.68,0.0,-0.99728,1e-05,0.28446]
[1779633567163,41.9,76419.64,0.0,-0.99728,1e-05,0.28444]
[1779633569177,41.9,76426.76,0.0,-0.99724,1e-05,0.28844]
[1779633570183,41.9,76427.46,0.0,-0.99724,1e-05,0.28884]
[1779633571603,41.9,76434.42,0.0,-0.99721,1e-05,0.29158]
[1779633577233,41.9,76441.92,0.0,-0.99716,1e-05,0.29589]
[1779633581672,41.9,76449.33,0.0,-0.99712,1e-05,0.3002]
[1779633583274,41.9,76442.66,0.0,-0.99716,1e-05,0.29631]
[1779633584282,41.9,76439.74,0.0,-0.99718,1e-05,0.29463]
[1779633589320,41.9,76442.67,0.0,-0.99716,1e-05,0.29632]
[1779633594355,41.9,76444.98,0.0,-0.99714,1e-05,0.29766]
[1779633599390,41.9,76445.66,0.0,-0.99714,1e-05,0.29806]
[1779633604427,41.9,76448.41,0.0,-0.99712,1e-05,0.29966]
[1779633605431,41.9,76443.68,0.0,-0.99715,1e-05,0.29691]
[1779633610468,41.9,76439.19,0.0,-0.99718,1e-05,0.29431]
[1779633615503,41.9,76431.02,0.0,-0.99723,1e-05,0.28964]
[1779633616508,41.9,76427.95,0.0,-0.99725,1e-05,0.2879]
[1779633618522,41.9,76422.41,0.0,-0.99728,1e-05,0.28479]
[1779633621544,41.9,76421.13,0.0,-0.99729,1e-05,0.28407]
[1779633626580,41.9,76419.12,0.0,-0.9973,1e-05,0.28295]
[1779633631614,41.9,76416.86,0.0,-0.99732,1e-05,0.28051]
[1779633636649,41.9,76414.55,0.0,-0.99734,1e-05,0.27923]
[1779633641684,41.9,76412.13,0.0,-0.99735,1e-05,0.2779]
[1779633646719,41.91,76411.85,0.0,-0.99735,1e-05,0.27821]
[1779633650746,41.92,76404.7,0.0,-0.99738,1e-05,0.27492]
[1779633651755,41.92,76404.63,0.0,-0.99738,1e-05,0.27488]
[1779633656788,41.92,76403.21,0.0,-0.99739,1e-05,0.27411]
[1779633661825,41.92,76400.97,0.0,-0.9974,1e-05,0.27307]
[1779633666861,41.94,76399.63,0.0,-0.9974,1e-05,0.27318]
[1779633672311,41.95,76400.63,0.0,-0.99739,1e-05,0.27438]
[1779633674915,41.95,76407.29,0.0,-0.99735,1e-05,0.27801]
[1779633680960,41.96,76406.94,0.0,-0.99735,1e-05,0.27829]
[1779633682385,41.96,76391.28,0.0,-0.99743,1e-05,0.26983]
[1779633682970,41.96,76391.28,0.0,-0.99743,1e-05,0.26983]
[1779633688012,41.96,76391.61,0.0,-0.99743,1e-05,0.27]
[1779633691026,41.96,76387.12,0.0,-0.99747,1e-05,0.26647]
[1779633697069,41.96,76388.33,0.0,-0.99746,1e-05,0.26711]
[1779633702524,41.96,76392.33,0.0,-0.99744,1e-05,0.26923]
[1779633708147,41.98,76393.87,0.0,-0.99742,1e-05,0.27077]
[1779633711168,41.99,76385.21,0.0,-0.99747,1e-05,0.26669]
[1779633716204,41.99,76380.91,0.0,-0.99749,1e-05,0.26443]
[1779633721238,41.99,76376.75,0.0,-0.99751,1e-05,0.26226]
[1779633726273,41.99,76374.34,0.0,-0.99753,1e-05,0.26101]
[1779633731317,41.99,76374.28,0.0,-0.99753,1e-05,0.26098]
[1779633736349,41.99,76376.56,0.0,-0.99751,1e-05,0.26216]
[1779633741380,41.99,76378.98,0.0,-0.9975,1e-05,0.26342]
[1779633745411,41.99,76395.01,0.0,-0.99741,1e-05,0.27191]
[1779633746415,41.99,76396.14,0.0,-0.99741,1e-05,0.27252]
[1779633751450,41.99,76396.25,0.0,-0.99741,1e-05,0.27174]
[1779633755478,42.01,76400.18,0.0,-0.99738,1e-05,0.27451]
[1779633760513,42.02,76399.55,0.0,-0.99738,1e-05,0.27496]
[1779633765547,42.04,76394.31,0.0,-0.9974,1e-05,0.27307]
[1779633766554,42.04,76388.02,0.0,-0.99743,1e-05,0.26987]
[1779633771591,42.06,76388.55,0.0,-0.99742,1e-05,0.27097]
[1779633776624,42.08,76390.0,0.0,-0.9974,1e-05,0.27257]
[1779633781660,42.09,76387.77,0.0,-0.99741,1e-05,0.27218]
[1779633786696,42.11,76388.63,0.0,-0.99739,1e-05,0.27346]
[1779633788709,42.11,76402.71,0.0,-0.99731,1e-05,0.28145]
[1779633789717,42.12,76405.53,0.0,-0.99729,1e-05,0.28316]
[1779633793749,42.13,76397.46,0.0,-0.99733,1e-05,0.27928]
[1779633794755,42.13,76396.74,0.0,-0.99733,1e-05,0.27903]
[1779633799791,42.14,76396.1,0.0,-0.99733,1e-05,0.27943]
[1779633804826,42.16,76396.32,0.0,-0.99732,1e-05,0.28029]
[1779633809861,42.17,76394.66,0.0,-0.99732,1e-05,0.28011]
[1779633814897,42.19,76396.82,0.0,-0.99731,1e-05,0.28084]
[1779633819931,42.19,76397.6,0.0,-0.99731,1e-05,0.28156]
[1779633824966,42.19,76397.51,0.0,-0.99731,1e-05,0.28151]
[1779633830001,42.19,76401.76,0.0,-0.99728,1e-05,0.28386]
[1779633834842,42.19,76401.22,0.0,-0.99729,1e-05,0.28356]
[1779633840076,42.19,76400.89,0.0,-0.99729,1e-05,0.28338]
[1779633845107,42.19,76401.04,0.0,-0.99729,1e-05,0.28346]
[1779633850153,42.19,76401.17,0.0,-0.99729,1e-05,0.28353]
[1779633855178,42.19,76402.1,0.0,-0.99728,1e-05,0.28405]
[1779633860213,42.19,76401.87,0.0,-0.99728,1e-05,0.28392]
[1779633865249,42.19,76396.52,0.0,-0.99731,1e-05,0.28096]
[1779633866256,42.19,76390.65,0.0,-0.99735,1e-05,0.27775]
[1779633867265,42.19,76389.22,0.0,-0.99735,1e-05,0.27697]
[1779633869277,42.19,76379.74,0.0,-0.99741,1e-05,0.27186]
[1779633870285,42.19,76379.18,0.0,-0.99741,1e-05,0.27156]
[1779633875322,42.19,76380.47,0.0,-0.99742,1e-05,0.27109]
[1779633880355,42.19,76378.45,0.0,-0.99743,1e-05,0.27001]
[1779633883789,42.19,76360.92,0.0,-0.99752,1e-05,0.26083]
[1779633889418,42.19,76362.56,0.0,-0.99751,1e-05,0.26168]
[1779633893859,42.19,76353.83,0.0,-0.99756,1e-05,0.25719]
[1779633896468,42.19,76364.11,0.0,-0.99751,1e-05,0.26248]
[1779633897475,42.19,76364.58,0.0,-0.9975,1e-05,0.26272]
[1779633902510,42.19,76362.46,0.0,-0.99751,1e-05,0.26163]
[1779633908555,42.19,76361.02,0.0,-0.99752,1e-05,0.26088]
[1779633913999,42.19,76358.98,0.0,-0.99753,1e-05,0.25983]
[1779633919631,42.19,76360.79,0.0,-0.99752,1e-05,0.26076]
[1779633920638,42.19,76366.11,0.0,-0.99749,1e-05,0.26352]
[1779633921653,42.19,76370.05,0.0,-0.99747,1e-05,0.26558]
[1779633924070,42.19,76381.37,0.0,-0.99741,1e-05,0.27157]
[1779633927687,42.19,76377.85,0.0,-0.99743,1e-05,0.26969]
[1779633932727,42.19,76377.72,0.0,-0.99744,1e-05,0.26847]
[1779633937757,42.19,76379.58,0.0,-0.99743,1e-05,0.26946]
[1779633942792,42.19,76382.32,0.0,-0.99742,1e-05,0.27091]
[1779633945812,42.19,76389.57,0.0,-0.99738,1e-05,0.27481]
[1779633947827,42.19,76398.56,0.0,-0.99732,1e-05,0.2797]
[1779633952862,42.19,76393.99,0.0,-0.99735,1e-05,0.2772]
[1779633955883,42.19,76387.41,0.0,-0.99739,1e-05,0.27364]
[1779633957898,42.19,76371.14,0.0,-0.99748,1e-05,0.26501]
[1779633958905,42.19,76370.02,0.0,-0.99748,1e-05,0.26442]
[1779633963940,42.19,76364.05,0.0,-0.99752,1e-05,0.26132]
[1779633964947,42.19,76361.46,0.0,-0.99753,1e-05,0.25998]
[1779633969982,42.19,76360.67,0.0,-0.99753,1e-05,0.25958]
[1779633971997,42.19,76355.85,0.0,-0.99756,1e-05,0.25711]
[1779633977031,42.19,76340.46,0.0,-0.99764,1e-05,0.24936]
[1779633978038,42.19,76343.44,0.0,-0.99763,1e-05,0.25085]
[1779633980053,42.19,76334.69,0.0,-0.99767,1e-05,0.24651]
[1779633981059,42.19,76334.17,0.0,-0.99767,1e-05,0.24626]
[1779633986094,42.19,76341.7,0.0,-0.99763,1e-05,0.24998]
[1779633988108,42.19,76346.79,0.0,-0.99761,1e-05,0.25252]
[1779633991133,42.19,76356.65,0.0,-0.99757,1e-05,0.2564]
[1779633992141,42.19,76360.56,0.0,-0.99755,1e-05,0.2584]
[1779633995162,42.19,76368.03,0.0,-0.99751,1e-05,0.26225]
[1779633996169,42.19,76368.53,0.0,-0.9975,1e-05,0.26251]
[1779634000196,42.19,76373.86,0.0,-0.99747,1e-05,0.26529]
[1779634005233,42.19,76377.87,0.0,-0.99745,1e-05,0.2674]
[1779634007249,42.19,76370.32,0.0,-0.99749,1e-05,0.26344]
[1779634008252,42.19,76370.56,0.0,-0.99749,1e-05,0.26356]
[1779634013288,42.19,76372.93,0.0,-0.99748,1e-05,0.2648]
[1779634018323,42.19,76374.67,0.0,-0.99747,1e-05,0.26571]
[1779634024786,42.19,76377.49,0.0,-0.99745,1e-05,0.2672]
[1779634028392,42.19,76372.03,0.0,-0.99748,1e-05,0.26433]
[1779634033428,42.19,76369.57,0.0,-0.9975,1e-05,0.26305]
[1779634038462,42.19,76367.13,0.0,-0.99751,1e-05,0.26178]
[1779634043497,42.19,76369.43,0.0,-0.9975,1e-05,0.26297]
[1779634048532,42.19,76370.57,0.0,-0.99749,1e-05,0.26357]
[1779634054998,42.19,76370.71,0.0,-0.9975,1e-05,0.2625]
[1779634062633,42.19,76369.44,0.0,-0.99751,1e-05,0.26184]
[1779634067669,42.19,76364.94,0.0,-0.99753,1e-05,0.25952]
[1779634072703,42.19,76363.8,0.0,-0.99754,1e-05,0.25894]
[1779634077738,42.19,76362.42,0.0,-0.99755,1e-05,0.25823]
[1779634080760,42.19,76355.83,0.0,-0.99758,1e-05,0.25487]
[1779634085210,42.19,76350.11,0.0,-0.99761,1e-05,0.25199]
[1779634089824,42.19,76350.28,0.0,-0.99761,1e-05,0.25207]
[1779634095280,42.19,76349.95,0.0,-0.99761,1e-05,0.25191]
[1779634100901,42.19,76350.34,0.0,-0.99761,1e-05,0.2521]
[1779634105936,42.19,76352.62,0.0,-0.9976,1e-05,0.25325]
[1779634112996,42.19,76352.19,0.0,-0.99761,1e-05,0.25193]
[1779634118030,42.19,76351.91,0.0,-0.99761,1e-05,0.25179]
[1779634123066,42.19,76351.8,0.0,-0.99761,1e-05,0.25174]
[1779634128100,42.19,76350.56,0.0,-0.99762,1e-05,0.25111]
[1779634133138,42.19,76350.8,0.0,-0.99762,1e-05,0.25123]
[1779634138172,42.19,76350.64,0.0,-0.99762,1e-05,0.25115]
[1779634143208,42.19,76350.82,0.0,-0.99762,1e-05,0.25124]
[1779634148251,42.19,76348.29,0.0,-0.99763,1e-05,0.24998]
[1779634149258,42.19,76334.51,0.0,-0.9977,1e-05,0.2432]
[1779634150266,42.19,76337.05,0.0,-0.99769,1e-05,0.24444]
[1779634155302,42.19,76330.45,0.0,-0.99772,1e-05,0.24123]
[1779634158322,42.19,76326.24,0.0,-0.99774,0.0,0.23921]
[1779634163357,42.19,76328.12,0.0,-0.99773,0.0,0.24011]
[1779634165371,42.19,76320.23,0.0,-0.99777,0.0,0.23634]
[1779634166379,42.19,76316.98,0.0,-0.99779,0.0,0.2348]
[1779634171414,42.19,76320.0,0.0,-0.99778,0.0,0.23518]
[1779634176451,42.19,76316.86,0.0,-0.9978,0.0,0.2337]
[1779634178464,42.19,76307.9,0.0,-0.99784,0.0,0.22953]
[1779634180481,42.19,76305.31,0.0,-0.99785,0.0,0.22833]
[1779634185912,42.19,76302.61,0.0,-0.99787,0.0,0.22709]
[1779634188535,42.19,76308.19,0.0,-0.99784,0.0,0.22966]
[1779634191555,42.19,76317.22,0.0,-0.9978,0.0,0.23387]
[1779634192562,42.19,76317.46,0.0,-0.9978,0.0,0.23399]
[1779634197596,42.19,76320.87,0.0,-0.99778,0.0,0.2356]
[1779634199611,42.19,76326.07,0.0,-0.99775,0.0,0.23807]
[1779634201627,42.19,76322.08,0.0,-0.99777,0.0,0.23617]
[1779634202632,42.19,76314.85,0.0,-0.99781,0.0,0.23276]
[1779634203662,42.19,76303.82,0.0,-0.99786,0.0,0.22765]
[1779634204650,42.19,76303.32,0.0,-0.99786,0.0,0.22742]
[1779634209684,42.19,76306.46,0.0,-0.99785,0.0,0.22886]
[1779634212703,42.19,76297.95,0.0,-0.99789,0.0,0.22496]
[1779634214716,42.19,76295.43,0.0,-0.9979,0.0,0.22382]
[1779634217740,42.19,76301.99,0.0,-0.99787,0.0,0.22681]
[1779634218749,42.19,76316.42,0.0,-0.9978,0.0,0.2335]
[1779634219751,42.19,76319.48,0.0,-0.99779,0.0,0.23494]
[1779634224786,42.19,76320.99,0.0,-0.99778,0.0,0.23565]
[1779634227807,42.19,76336.89,0.0,-0.9977,1e-05,0.24328]
[1779634228815,42.19,76343.0,0.0,-0.99767,1e-05,0.24627]
[1779634229822,42.19,76350.36,0.0,-0.99763,1e-05,0.24992]
[1779634230828,42.19,76355.6,0.0,-0.9976,1e-05,0.25254]
[1779634231840,42.19,76357.66,0.0,-0.9976,1e-05,0.25247]
[1779634236277,42.19,76365.05,0.0,-0.99756,1e-05,0.25621]
[1779634241906,42.19,76365.21,0.0,-0.99756,1e-05,0.25629]
[1779634246346,42.19,76375.14,0.0,-0.99751,1e-05,0.2614]
[1779634250969,42.19,76380.38,0.0,-0.99748,1e-05,0.26412]
[1779634252983,42.19,76379.58,0.0,-0.99748,1e-05,0.26371]
[1779634256418,42.19,76376.36,0.0,-0.9975,1e-05,0.26203]
[1779634262053,42.19,76379.51,0.0,-0.99749,1e-05,0.26367]
[1779634264067,42.19,76384.63,0.0,-0.99746,1e-05,0.26635]
[1779634265080,42.19,76391.54,0.0,-0.99742,1e-05,0.27002]
[1779634266490,42.19,76391.64,0.0,-0.99742,1e-05,0.27007]
[1779634269102,42.19,76398.99,0.0,-0.99738,1e-05,0.27401]
[1779634270110,42.19,76400.31,0.0,-0.99737,1e-05,0.27473]
[1779634275148,42.19,76398.72,0.0,-0.99738,1e-05,0.27387]
[1779634280182,42.19,76395.15,0.0,-0.9974,1e-05,0.27195]
[1779634281186,42.19,76389.56,0.0,-0.99743,1e-05,0.26896]
[1779634286221,42.19,76392.83,0.0,-0.99741,1e-05,0.2707]
[1779634291257,42.19,76392.35,0.0,-0.99743,1e-05,0.26928]
[1779634296700,42.19,76391.17,0.0,-0.99743,1e-05,0.26866]
[1779634302334,42.19,76392.86,0.0,-0.99742,1e-05,0.26955]
[1779634307368,42.19,76393.58,0.0,-0.99742,1e-05,0.26994]
[1779634314417,42.19,76394.67,0.0,-0.99741,1e-05,0.27052]
[1779634319451,42.19,76395.03,0.0,-0.99741,1e-05,0.27071]
[1779634326501,42.19,76395.15,0.0,-0.99741,1e-05,0.27078]
[1779634331536,42.19,76395.36,0.0,-0.99741,1e-05,0.27089]
[1779634336979,42.19,76395.95,0.0,-0.9974,1e-05,0.2712]
[1779634343620,42.19,76395.33,0.0,-0.99741,1e-05,0.27087]
[1779634348655,42.19,76395.79,0.0,-0.99741,1e-05,0.27112]
[1779634353691,42.19,76395.67,0.0,-0.99742,1e-05,0.26989]
[1779634360739,42.19,76395.39,0.0,-0.99742,1e-05,0.26974]
[1779634365774,42.19,76395.73,0.0,-0.99742,1e-05,0.26992]
[1779634370810,42.19,76395.82,0.0,-0.99742,1e-05,0.26997]
[1779634375844,42.19,76395.92,0.0,-0.99742,1e-05,0.27002]
[1779634380880,42.19,76396.13,0.0,-0.99741,1e-05,0.27013]
[1779634385915,42.19,76396.08,0.0,-0.99742,1e-05,0.27011]
[1779634391957,42.19,76396.55,0.0,-0.99741,1e-05,0.27036]
[1779634397399,42.19,76398.97,0.0,-0.9974,1e-05,0.27165]
[1779634403037,42.19,76402.87,0.0,-0.99738,1e-05,0.27375]
[1779634405052,42.19,76407.75,0.0,-0.99735,1e-05,0.2764]
[1779634406059,42.19,76414.35,0.0,-0.99731,1e-05,0.28001]
[1779634407470,42.19,76414.2,0.0,-0.99731,1e-05,0.27993]
[1779634413109,42.19,76413.68,0.0,-0.99733,1e-05,0.27844]
[1779634418144,42.19,76412.53,0.0,-0.99733,1e-05,0.27781]
[1779634423180,42.19,76406.4,0.0,-0.99737,1e-05,0.27448]
[1779634424189,42.19,76406.41,0.0,-0.99737,1e-05,0.27448]
[1779634429224,42.19,76406.02,0.0,-0.99737,1e-05,0.27427]
[1779634434258,42.19,76409.13,0.0,-0.99735,1e-05,0.27596]
[1779634437682,42.19,76415.13,0.0,-0.99732,1e-05,0.27924]
[1779634438288,42.19,76415.13,0.0,-0.99732,1e-05,0.27924]
[1779634443322,42.19,76406.34,0.0,-0.99737,1e-05,0.27445]
[1779634445336,42.19,76414.92,0.0,-0.99732,1e-05,0.27912]
[1779634450371,42.19,76416.91,0.0,-0.99731,1e-05,0.28022]
[1779634455406,42.19,76417.33,0.0,-0.9973,1e-05,0.28045]
[1779634460444,42.19,76418.04,0.0,-0.9973,1e-05,0.28084]
[1779634465476,42.19,76418.05,0.0,-0.9973,1e-05,0.28085]
[1779634470511,42.19,76415.03,0.0,-0.99732,1e-05,0.27918]
[1779634475548,42.19,76404.03,0.0,-0.99739,1e-05,0.27202]
[1779634476555,42.19,76403.82,0.0,-0.99739,1e-05,0.27191]
[1779634481591,42.19,76404.74,0.0,-0.99739,1e-05,0.2724]
[1779634486628,42.19,76406.29,0.0,-0.99738,1e-05,0.27324]
[1779634494684,42.19,76404.76,0.0,-0.99739,1e-05,0.27241]
[1779634499719,42.19,76402.34,0.0,-0.9974,1e-05,0.27111]
[1779634502741,42.19,76398.11,0.0,-0.99743,1e-05,0.26886]
[1779634508196,42.19,76398.34,0.0,-0.99742,1e-05,0.26898]
[1779634513819,42.19,76395.83,0.0,-0.99744,1e-05,0.26765]
[1779634519859,42.19,76396.94,0.0,-0.99743,1e-05,0.26823]
[1779634525902,42.19,76394.67,0.0,-0.99744,1e-05,0.26703]
[1779634530937,42.19,76396.6,0.0,-0.99743,1e-05,0.26805]
[1779634535971,42.19,76399.02,0.0,-0.99743,1e-05,0.26818]
[1779634541007,42.19,76399.57,0.0,-0.99743,1e-05,0.26847]
[1779634546043,42.19,76405.81,0.0,-0.99739,1e-05,0.2718]
[1779634551078,42.19,76408.47,0.0,-0.99738,1e-05,0.27323]
[1779634556113,42.19,76409.39,0.0,-0.99737,1e-05,0.27373]
[1779634561148,42.19,76407.34,0.0,-0.99738,1e-05,0.27263]
[1779634563162,42.19,76400.7,0.0,-0.99742,1e-05,0.26907]
[1779634564168,42.19,76401.12,0.0,-0.99742,1e-05,0.26929]
[1779634569211,42.19,76401.23,0.0,-0.99742,1e-05,0.26935]
[1779634571225,42.19,76395.42,0.0,-0.99745,1e-05,0.26627]
[1779634572233,42.19,76396.87,0.0,-0.99744,1e-05,0.26704]
[1779634578687,42.19,76397.81,0.0,-0.99744,1e-05,0.26753]
[1779634584315,42.19,76397.61,0.0,-0.99744,1e-05,0.26743]
[1779634589352,42.19,76398.5,0.0,-0.99743,1e-05,0.2679]
[1779634594386,42.19,76400.86,0.0,-0.99743,1e-05,0.26799]
[1779634600428,42.19,76400.8,0.0,-0.99743,1e-05,0.26796]
[1779634605463,42.19,76403.89,0.0,-0.99742,1e-05,0.2696]
[1779634610499,42.19,76399.65,0.0,-0.99744,1e-05,0.26735]
[1779634616539,42.19,76399.96,0.0,-0.99744,1e-05,0.26751]
[1779634621576,42.19,76398.18,0.0,-0.99745,1e-05,0.26657]
[1779634626613,42.19,76400.13,0.0,-0.99744,1e-05,0.2676]
[1779634632653,42.19,76397.55,0.0,-0.99745,1e-05,0.26624]
[1779634638695,42.19,76396.72,0.0,-0.99746,1e-05,0.2658]
[1779634645744,42.19,76393.82,0.0,-0.99747,1e-05,0.26428]
[1779634651787,42.19,76391.51,0.0,-0.99749,1e-05,0.26192]
[1779634659249,42.19,76389.03,0.0,-0.99751,1e-05,0.26063]
[1779634664875,42.19,76389.03,0.0,-0.99751,1e-05,0.26063]
[1779634671956,42.19,76386.47,0.0,-0.99752,1e-05,0.25931]
[1779634672938,42.19,76379.34,0.0,-0.99756,1e-05,0.25565]
[1779634673945,42.19,76368.41,0.0,-0.99762,1e-05,0.25013]
[1779634674952,42.19,76368.44,0.0,-0.99762,1e-05,0.25015]
[1779634679987,42.19,76366.08,0.0,-0.99763,1e-05,0.24897]
[1779634685024,42.19,76364.62,0.0,-0.99764,1e-05,0.24824]
[1779634690058,42.19,76365.08,0.0,-0.99764,1e-05,0.24847]
[1779634695093,42.19,76363.47,0.0,-0.99764,1e-05,0.24767]
[1779634702142,42.19,76363.42,0.0,-0.99764,1e-05,0.24765]
[1779634709602,42.19,76363.06,0.0,-0.99765,1e-05,0.24747]
[1779634715232,42.19,76362.64,0.0,-0.99766,1e-05,0.24617]
[1779634716241,42.19,76347.09,0.0,-0.99774,0.0,0.2386]
[1779634721275,42.19,76346.7,0.0,-0.99774,0.0,0.23841]
[1779634726311,42.19,76348.25,0.0,-0.99773,1e-05,0.23916]
[1779634731347,42.19,76349.01,0.0,-0.99773,1e-05,0.23952]
[1779634736380,42.19,76344.89,0.0,-0.99775,0.0,0.23754]
[1779634741416,42.19,76343.9,0.0,-0.99775,0.0,0.23707]
[1779634742422,42.19,76350.41,0.0,-0.99772,1e-05,0.2402]
[1779634743429,42.19,76357.69,0.0,-0.99768,1e-05,0.24374]
[1779634744439,42.19,76371.51,0.0,-0.99761,1e-05,0.25058]
[1779634746450,42.19,76376.62,0.0,-0.99759,1e-05,0.25315]
[1779634751485,42.19,76380.09,0.0,-0.99757,1e-05,0.25491]
[1779634755513,42.19,76373.17,0.0,-0.9976,1e-05,0.25141]
[1779634760550,42.19,76373.06,0.0,-0.9976,1e-05,0.25136]
[1779634765585,42.19,76374.49,0.0,-0.9976,1e-05,0.25208]
[1779634766590,42.19,76382.42,0.0,-0.99755,1e-05,0.2561]
[1779634770032,42.19,76376.14,0.0,-0.99759,1e-05,0.25291]
[1779634770618,42.19,76375.58,0.0,-0.99759,1e-05,0.25263]
[1779634772633,42.19,76364.68,0.0,-0.99766,1e-05,0.24608]
[1779634774647,42.19,76359.25,0.0,-0.99769,1e-05,0.24342]
[1779634779682,42.19,76368.81,0.0,-0.99764,1e-05,0.24813]
[1779634782703,42.19,76362.7,0.0,-0.99767,1e-05,0.24511]
[1779634787743,42.19,76359.39,0.0,-0.99769,1e-05,0.24348]
[1779634793785,42.19,76356.72,0.0,-0.9977,1e-05,0.24218]
[1779634795800,42.19,76365.27,0.0,-0.99766,1e-05,0.24637]
[1779634796807,42.19,76367.08,0.0,-0.99765,1e-05,0.24727]
[1779634801843,42.19,76363.48,0.0,-0.99766,1e-05,0.24549]
[1779634802857,42.19,76356.6,0.0,-0.9977,1e-05,0.24212]
[1779634803857,42.19,76355.21,0.0,-0.99771,1e-05,0.24145]
[1779634808894,42.19,76357.36,0.0,-0.9977,1e-05,0.24249]
[1779634813930,42.19,76354.29,0.0,-0.99771,1e-05,0.241]
[1779634816952,42.19,76348.96,0.0,-0.99774,0.0,0.23843]
[1779634821987,42.19,76347.7,0.0,-0.99774,0.0,0.23783]
[1779634822994,42.19,76352.78,0.0,-0.99772,1e-05,0.24027]
[1779634824002,42.19,76354.02,0.0,-0.99771,1e-05,0.24087]
[1779634827023,42.19,76361.22,0.0,-0.99768,1e-05,0.24438]
[1779634828029,42.19,76362.91,0.0,-0.99767,1e-05,0.24521]
[1779634834072,42.19,76362.58,0.0,-0.99768,1e-05,0.24396]
[1779634840115,42.19,76361.03,0.0,-0.99769,1e-05,0.2432]
[1779634845149,42.19,76359.04,0.0,-0.9977,1e-05,0.24223]
[1779634850594,42.19,76358.63,0.0,-0.9977,1e-05,0.24203]
[1779634856229,42.19,76357.97,0.0,-0.9977,1e-05,0.24171]
[1779634858243,42.19,76352.52,0.0,-0.99773,1e-05,0.23908]
[1779634859250,42.19,76345.05,0.0,-0.99777,0.0,0.2355]
[1779634860668,42.19,76343.23,0.0,-0.99778,0.0,0.23464]
[1779634866300,42.19,76342.09,0.0,-0.99778,0.0,0.2341]
[1779634871337,42.19,76343.29,0.0,-0.99778,0.0,0.23467]
[1779634873351,42.19,76338.57,0.0,-0.9978,0.0,0.23244]
[1779634874358,42.19,76331.88,0.0,-0.99783,0.0,0.22932]
[1779634878386,42.19,76337.92,0.0,-0.9978,0.0,0.23214]
[1779634883421,42.19,76338.09,0.0,-0.9978,0.0,0.23222]
[1779634888455,42.19,76338.53,0.0,-0.9978,0.0,0.23242]
[1779634893498,42.19,76338.02,0.0,-0.99781,0.0,0.23114]
[1779634895509,42.19,76348.86,0.0,-0.99776,0.0,0.23626]
[1779634900957,42.19,76347.48,0.0,-0.99777,0.0,0.2356]
[1779634903568,42.19,76336.92,0.0,-0.99782,0.0,0.23063]
[1779634907595,42.19,76332.12,0.0,-0.99784,0.0,0.22839]
[1779634911048,42.19,76345.49,0.0,-0.99777,0.0,0.23466]
[1779634911623,42.19,76345.64,0.0,-0.99777,0.0,0.23473]
[1779634912631,42.19,76356.63,0.0,-0.99772,1e-05,0.23999]
[1779634916658,42.19,76360.75,0.0,-0.9977,1e-05,0.24199]
[1779634921705,42.19,76363.22,0.0,-0.99769,1e-05,0.24319]
[1779634923710,42.19,76377.34,0.0,-0.99761,1e-05,0.25018]
[1779634927735,42.19,76383.15,0.0,-0.99758,1e-05,0.25311]
[1779634929752,42.19,76394.27,0.0,-0.99752,1e-05,0.25879]
[1779634931176,42.19,76411.19,0.0,-0.99743,1e-05,0.26765]
[1779634931764,42.19,76411.0,0.0,-0.99743,1e-05,0.26755]
[1779634936801,42.19,76408.67,0.0,-0.99744,1e-05,0.26631]
[1779634941836,42.19,76413.62,0.0,-0.99742,1e-05,0.26894]
[1779634942845,42.19,76420.36,0.0,-0.99738,1e-05,0.27256]
[1779634947879,42.19,76419.38,0.0,-0.99738,1e-05,0.27203]
[1779634952915,42.19,76421.58,0.0,-0.99738,1e-05,0.27203]
[1779634957951,42.19,76422.06,0.0,-0.99738,1e-05,0.27229]
[1779634960971,42.19,76432.39,0.0,-0.99732,1e-05,0.27792]
[1779634966007,42.19,76421.02,0.0,-0.99738,1e-05,0.27173]
[1779634971045,42.19,76424.41,0.0,-0.99737,1e-05,0.27356]
[1779634976080,42.19,76425.35,0.0,-0.99736,1e-05,0.27407]
[1779634979102,42.19,76431.84,0.0,-0.99732,1e-05,0.27761]
[1779634984137,42.19,76427.91,0.0,-0.99735,1e-05,0.27546]
[1779634991187,42.19,76428.31,0.0,-0.99734,1e-05,0.27568]
[1779634996223,42.19,76413.02,0.0,-0.99743,1e-05,0.26745]
[1779634997229,42.19,76413.35,0.0,-0.99743,1e-05,0.26763]
[1779635001257,42.19,76408.89,0.0,-0.99745,1e-05,0.26527]
[1779635006292,42.19,76407.36,0.0,-0.99746,1e-05,0.26446]
[1779635012333,42.19,76408.45,0.0,-0.99747,1e-05,0.26388]
[1779635017369,42.19,76408.94,0.0,-0.99746,1e-05,0.26413]
[1779635025425,42.19,76408.39,0.0,-0.99747,1e-05,0.26385]
[1779635030460,42.19,76410.49,0.0,-0.99746,1e-05,0.26495]
[1779635035494,42.19,76409.72,0.0,-0.99746,1e-05,0.26454]
[1779635039522,42.19,76403.32,0.0,-0.99749,1e-05,0.26119]
[1779635044558,42.19,76404.46,0.0,-0.99749,1e-05,0.26179]
[1779635047578,42.19,76409.5,0.0,-0.99746,1e-05,0.26443]
[1779635052613,42.19,76412.06,0.0,-0.99745,1e-05,0.26578]
[1779635054628,42.19,76418.95,0.0,-0.99741,1e-05,0.26944]
[1779635059662,42.19,76420.87,0.0,-0.9974,1e-05,0.27047]
[1779635060673,42.19,76426.22,0.0,-0.99737,1e-05,0.27335]
[1779635062089,42.19,76431.99,0.0,-0.99733,1e-05,0.2765]
[1779635067720,42.19,76432.69,0.0,-0.99733,1e-05,0.27688]
[1779635072159,42.19,76442.35,0.0,-0.99728,1e-05,0.28099]
[1779635077789,42.19,76444.88,0.0,-0.99727,1e-05,0.2824]
[1779635084841,42.19,76445.36,0.0,-0.99727,1e-05,0.28267]
[1779635089873,42.19,76444.16,0.0,-0.99727,1e-05,0.282]
[1779635095917,42.19,76446.52,0.0,-0.99726,1e-05,0.28332]
[1779635099944,42.19,76450.3,0.0,-0.99724,1e-05,0.28544]
[1779635104981,42.19,76444.69,0.0,-0.99727,1e-05,0.2823]
[1779635106995,42.19,76435.53,0.0,-0.99732,1e-05,0.27723]
[1779635112443,42.19,76429.29,0.0,-0.99736,1e-05,0.27383]
[1779635118076,42.19,76431.09,0.0,-0.99735,1e-05,0.27481]
[1779635123112,42.19,76424.21,0.0,-0.99739,1e-05,0.27108]
[1779635129153,42.19,76423.3,0.0,-0.99739,1e-05,0.2706]
[1779635131167,42.19,76417.67,0.0,-0.99744,1e-05,0.26642]
[1779635133181,42.19,76412.26,0.0,-0.99747,1e-05,0.26356]
[1779635138217,42.19,76413.44,0.0,-0.99746,1e-05,0.26418]
[1779635143251,42.19,76414.15,0.0,-0.99746,1e-05,0.26456]
[1779635148286,42.19,76415.54,0.0,-0.99745,1e-05,0.26529]
[1779635153322,42.19,76416.14,0.0,-0.99745,1e-05,0.26561]
[1779635158365,42.19,76415.94,0.0,-0.99745,1e-05,0.2655]
[1779635163393,42.19,76416.81,0.0,-0.99744,1e-05,0.26596]
[1779635165407,42.19,76408.23,0.0,-0.99749,1e-05,0.26145]
[1779635166414,42.19,76402.74,0.0,-0.99752,1e-05,0.25861]
[1779635167421,42.19,76403.4,0.0,-0.99752,1e-05,0.25895]
[1779635172457,42.19,76405.51,0.0,-0.9975,1e-05,0.26004]
[1779635177492,42.19,76407.43,0.0,-0.99749,1e-05,0.26104]
[1779635182527,42.19,76406.35,0.0,-0.9975,1e-05,0.26048]
[1779635185549,42.19,76399.66,0.0,-0.99754,1e-05,0.25702]
[1779635190582,42.19,76396.97,0.0,-0.99755,1e-05,0.25564]
[1779635198644,42.19,76396.73,0.0,-0.99756,1e-05,0.25439]
[1779635199649,42.19,76384.68,0.0,-0.99763,1e-05,0.24831]
[1779635201664,42.19,76379.02,0.0,-0.99766,1e-05,0.2455]
[1779635206699,42.19,76371.14,0.0,-0.9977,1e-05,0.24164]
[1779635211737,42.19,76369.79,0.0,-0.9977,1e-05,0.24098]
[1779635215765,42.19,76362.14,0.0,-0.99774,1e-05,0.23729]
[1779635220800,42.19,76363.24,0.0,-0.99774,1e-05,0.23782]
[1779635225835,42.19,76364.36,0.0,-0.99773,1e-05,0.23836]
[1779635230870,42.19,76365.74,0.0,-0.99772,1e-05,0.23902]
[1779635239934,42.19,76367.29,0.0,-0.99772,1e-05,0.23977]
[1779635244971,42.19,76368.54,0.0,-0.99771,1e-05,0.24038]
[1779635253431,42.19,76369.28,0.0,-0.99772,1e-05,0.23966]
[1779635259067,42.19,76367.84,0.0,-0.99772,1e-05,0.23896]
[1779635264101,42.19,76366.25,0.0,-0.99773,1e-05,0.23819]
[1779635270143,42.19,76364.88,0.0,-0.99774,1e-05,0.23754]
[1779635276186,42.19,76363.61,0.0,-0.99774,1e-05,0.23693]
[1779635280214,42.19,76356.71,0.0,-0.99778,0.0,0.23364]
[1779635285248,42.19,76357.75,0.0,-0.99777,0.0,0.23413]
[1779635292298,42.19,76360.1,0.0,-0.99776,0.0,0.23525]
[1779635293711,42.19,76365.65,0.0,-0.99773,1e-05,0.23791]
[1779635302367,42.19,76365.29,0.0,-0.99774,1e-05,0.23773]
[1779635313445,42.19,76364.76,0.0,-0.99775,0.0,0.23641]
[1779635316466,42.19,76372.07,0.0,-0.99771,1e-05,0.23993]
[1779635317475,42.19,76375.28,0.0,-0.9977,1e-05,0.24149]
[1779635318483,42.19,76391.98,0.0,-0.99761,1e-05,0.24975]
[1779635319489,42.19,76395.9,0.0,-0.99759,1e-05,0.25172]
[1779635324523,42.19,76398.5,0.0,-0.99757,1e-05,0.25304]
[1779635333586,42.19,76402.37,0.0,-0.99755,1e-05,0.25501]
[1779635338620,42.19,76405.24,0.0,-0.99754,1e-05,0.25648]
[1779635344060,42.19,76407.44,0.0,-0.99753,1e-05,0.25761]
[1779635349699,42.19,76407.44,0.0,-0.99753,1e-05,0.25761]
[1779635354734,42.19,76407.55,0.0,-0.99753,1e-05,0.25767]
[1779635359767,42.19,76409.72,0.0,-0.99751,1e-05,0.25879]
[1779635364802,42.19,76409.81,0.0,-0.99751,1e-05,0.25883]
[1779635369838,42.19,76413.08,0.0,-0.9975,1e-05,0.26053]
[1779635371851,42.19,76417.48,0.0,-0.99748,1e-05,0.26167]
[1779635376887,42.19,76419.13,0.0,-0.99747,1e-05,0.26254]
[1779635381923,42.19,76420.73,0.0,-0.99746,1e-05,0.26338]
[1779635386957,42.19,76421.36,0.0,-0.99746,1e-05,0.26371]
[1779635388970,42.19,76414.44,0.0,-0.9975,1e-05,0.26009]
[1779635394412,42.19,76414.15,0.0,-0.9975,1e-05,0.25994]
[1779635400053,42.19,76414.34,0.0,-0.9975,1e-05,0.26004]
[1779635405086,42.19,76417.74,0.0,-0.99748,1e-05,0.26181]
[1779635410125,42.19,76419.06,0.0,-0.99747,1e-05,0.2625]
[1779635417169,42.19,76420.28,0.0,-0.99747,1e-05,0.26314]
[1779635422205,42.19,76417.79,0.0,-0.99748,1e-05,0.26183]
[1779635427241,42.19,76418.08,0.0,-0.99748,1e-05,0.26199]
[1779635432276,42.19,76419.79,0.0,-0.99748,1e-05,0.26172]
[1779635438317,42.19,76419.09,0.0,-0.99748,1e-05,0.26136]
[1779635443353,42.19,76421.67,0.0,-0.99747,1e-05,0.26271]
[1779635448389,42.19,76420.08,0.0,-0.99748,1e-05,0.26188]
[1779635454840,42.19,76418.81,0.0,-0.99749,1e-05,0.26121]
[1779635460472,42.19,76418.75,0.0,-0.99749,1e-05,0.26118]
[1779635465508,42.19,76416.53,0.0,-0.9975,1e-05,0.26002]
[1779635470544,42.19,76416.64,0.0,-0.9975,1e-05,0.26008]
[1779635475580,42.19,76417.76,0.0,-0.99749,1e-05,0.26066]
[1779635482633,42.19,76418.12,0.0,-0.99749,1e-05,0.26085]
[1779635487668,42.19,76418.42,0.0,-0.99749,1e-05,0.26101]
[1779635493711,42.19,76418.64,0.0,-0.9975,1e-05,0.25997]
[1779635499751,42.19,76418.68,0.0,-0.9975,1e-05,0.25999]
[1779635505194,42.19,76418.64,0.0,-0.9975,1e-05,0.25997]
[1779635511833,42.19,76418.64,0.0,-0.9975,1e-05,0.25997]
[1779635516871,42.19,76418.67,0.0,-0.9975,1e-05,0.25999]
[1779635521906,42.19,76419.13,0.0,-0.99749,1e-05,0.26023]
[1779635529962,42.19,76419.22,0.0,-0.99749,1e-05,0.26027]
[1779635535403,42.19,76419.84,0.0,-0.99749,1e-05,0.2606]
[1779635542052,42.19,76419.76,0.0,-0.99749,1e-05,0.26055]
[1779635552118,42.19,76419.66,0.0,-0.9975,1e-05,0.25935]
[1779635558160,42.19,76420.57,0.0,-0.9975,1e-05,0.25982]
[1779635565616,42.19,76420.34,0.0,-0.9975,1e-05,0.2597]
[1779635571251,42.19,76419.7,0.0,-0.9975,1e-05,0.25937]
[1779635576286,42.19,76418.8,0.0,-0.99751,1e-05,0.2589]
[1779635581321,42.19,76410.31,0.0,-0.99755,1e-05,0.25453]
[1779635586356,42.19,76409.38,0.0,-0.99756,1e-05,0.25406]
[1779635591391,42.19,76408.9,0.0,-0.99756,1e-05,0.25381]
[1779635598440,42.19,76411.09,0.0,-0.99755,1e-05,0.25493]
[1779635603475,42.19,76410.13,0.0,-0.99755,1e-05,0.25444]
[1779635613545,42.19,76408.63,0.0,-0.99757,1e-05,0.25255]
[1779635619588,42.19,76407.6,0.0,-0.99758,1e-05,0.25202]
[1779635624623,42.19,76402.62,0.0,-0.99761,1e-05,0.24951]
[1779635632681,42.19,76405.48,0.0,-0.99759,1e-05,0.25095]
[1779635640735,42.19,76405.72,0.0,-0.99759,1e-05,0.25107]
[1779635645769,42.19,76406.53,0.0,-0.99758,1e-05,0.25148]
[1779635650805,42.19,76410.13,0.0,-0.99757,1e-05,0.25331]
[1779635655840,42.19,76409.48,0.0,-0.99757,1e-05,0.25298]
[1779635660874,42.19,76409.24,0.0,-0.99757,1e-05,0.25286]
[1779635665909,42.19,76407.57,0.0,-0.99758,1e-05,0.25201]
[1779635670945,42.19,76413.06,0.0,-0.99755,1e-05,0.2548]
[1779635674975,42.19,76417.95,0.0,-0.99753,1e-05,0.25617]
[1779635675980,42.19,76425.84,0.0,-0.99749,1e-05,0.26026]
[1779635676992,42.19,76426.45,0.0,-0.99749,1e-05,0.26058]
[1779635682025,42.19,76423.33,0.0,-0.9975,1e-05,0.25895]
[1779635684038,42.19,76417.36,0.0,-0.99754,1e-05,0.25587]
[1779635692094,42.19,76416.99,0.0,-0.99754,1e-05,0.25568]
[1779635697128,42.19,76417.66,0.0,-0.99754,1e-05,0.25603]
[1779635703170,42.19,76421.47,0.0,-0.99751,1e-05,0.25799]
[1779635706608,42.19,76409.42,0.0,-0.99758,1e-05,0.25182]
[1779635708207,42.19,76411.35,0.0,-0.99757,1e-05,0.2528]
[1779635710220,42.19,76428.19,0.0,-0.99748,1e-05,0.26149]
[1779635711227,42.19,76430.39,0.0,-0.99747,1e-05,0.26264]
[1779635716678,42.19,76429.56,0.0,-0.99747,1e-05,0.2622]
[1779635722305,42.19,76429.57,0.0,-0.99747,1e-05,0.26221]
[1779635724319,42.19,76441.05,0.0,-0.99741,1e-05,0.26829]
[1779635729354,42.19,76447.42,0.0,-0.99737,1e-05,0.27172]
[1779635732375,42.19,76436.14,0.0,-0.99744,1e-05,0.2645]
[1779635737409,42.19,76434.51,0.0,-0.99745,1e-05,0.26364]
[1779635738417,42.19,76426.38,0.0,-0.9975,1e-05,0.25939]
[1779635743452,42.19,76424.63,0.0,-0.99751,1e-05,0.25848]
[1779635748488,42.19,76417.73,0.0,-0.99755,1e-05,0.25492]
[1779635753522,42.19,76419.8,0.0,-0.99753,1e-05,0.25598]
[1779635758557,42.19,76421.39,0.0,-0.99753,1e-05,0.2568]
[1779635764601,42.19,76422.83,0.0,-0.99752,1e-05,0.25755]
[1779635769635,42.19,76423.45,0.0,-0.99751,1e-05,0.25787]
[1779635770642,42.19,76409.91,0.0,-0.99759,1e-05,0.25094]
[1779635772656,42.19,76404.26,0.0,-0.99762,1e-05,0.2481]
[1779635773663,42.19,76396.2,0.0,-0.99766,1e-05,0.2441]
[1779635774670,42.19,76388.97,0.0,-0.9977,1e-05,0.24056]
[1779635779705,42.19,76385.03,0.0,-0.99772,1e-05,0.23864]
[1779635783733,42.19,76378.16,0.0,-0.99775,1e-05,0.23534]
[1779635788768,42.19,76377.52,0.0,-0.99775,0.0,0.23504]
[1779635792796,42.19,76372.65,0.0,-0.99779,0.0,0.23166]
[1779635797832,42.19,76351.88,0.0,-0.99789,0.0,0.22205]
[1779635798839,42.19,76357.1,0.0,-0.99786,0.0,0.22443]
[1779635801869,42.19,76349.18,0.0,-0.9979,0.0,0.22082]
[1779635806901,42.19,76350.74,0.0,-0.99789,0.0,0.22153]
[1779635809922,42.19,76345.16,0.0,-0.99792,0.0,0.21901]
[1779635814958,42.19,76344.98,0.0,-0.99792,0.0,0.21893]
[1779635819993,42.19,76343.35,0.0,-0.99793,0.0,0.2182]
[1779635825028,42.19,76347.51,0.0,-0.99791,0.0,0.22007]
[1779635830063,42.19,76350.61,0.0,-0.9979,0.0,0.22147]
[1779635835099,42.19,76351.83,0.0,-0.99789,0.0,0.22203]
[1779635840134,42.19,76353.83,0.0,-0.99788,0.0,0.22294]
[1779635842148,42.19,76359.29,0.0,-0.99785,0.0,0.22544]
[1779635845169,42.19,76368.94,0.0,-0.99781,0.0,0.22992]
[1779635846178,42.19,76368.41,0.0,-0.99781,0.0,0.22967]
[1779635848190,42.19,76373.68,0.0,-0.99778,0.0,0.23215]
[1779635852221,42.19,76379.24,0.0,-0.99777,0.0,0.23372]
[1779635854232,42.19,76386.6,0.0,-0.99773,1e-05,0.23724]
[1779635857255,42.19,76388.31,0.0,-0.99772,1e-05,0.23807]
[1779635862288,42.19,76379.69,0.0,-0.99776,0.0,0.23393]
[1779635863296,42.19,76380.18,0.0,-0.99776,0.0,0.23417]
[1779635866318,42.19,76373.61,0.0,-0.99779,0.0,0.23106]
[1779635872361,42.19,76373.63,0.0,-0.99779,0.0,0.23107]
[1779635877819,42.19,76374.51,0.0,-0.99779,0.0,0.23148]
[1779635883438,42.19,76373.5,0.0,-0.99779,0.0,0.23101]
[1779635888473,42.19,76371.69,0.0,-0.9978,0.0,0.23016]
[1779635893508,42.19,76378.19,0.0,-0.99777,0.0,0.23322]
[1779635897959,42.19,76380.62,0.0,-0.99776,0.0,0.23438]
[1779635905595,42.19,76378.86,0.0,-0.99777,0.0,0.23354]
[1779635908029,42.19,76386.23,0.0,-0.99773,1e-05,0.23706]
[1779635912642,42.19,76391.32,0.0,-0.99772,1e-05,0.23844]
[1779635918099,42.19,76393.88,0.0,-0.9977,1e-05,0.23968]
[1779635922712,42.19,76399.38,0.0,-0.99767,1e-05,0.24237]
[1779635928169,42.19,76401.42,0.0,-0.99766,1e-05,0.24337]
[1779635933789,42.19,76402.64,0.0,-0.99766,1e-05,0.24397]
[1779635936810,42.19,76397.12,0.0,-0.99769,1e-05,0.24126]
[1779635941845,42.19,76398.82,0.0,-0.99768,1e-05,0.24209]
[1779635946880,42.19,76403.45,0.0,-0.99765,1e-05,0.24437]
[1779635951915,42.19,76405.29,0.0,-0.99764,1e-05,0.24528]
[1779635956951,42.19,76406.31,0.0,-0.99764,1e-05,0.24579]
[1779635961986,42.19,76407.9,0.0,-0.99763,1e-05,0.24658]
[1779635967020,42.19,76409.5,0.0,-0.99762,1e-05,0.24738]
[1779635972055,42.19,76416.83,0.0,-0.99759,1e-05,0.24994]
[1779635978096,42.19,76418.09,0.0,-0.99759,1e-05,0.25057]
[1779635979104,42.19,76411.99,0.0,-0.99762,1e-05,0.24751]
[1779635980111,42.19,76412.45,0.0,-0.99762,1e-05,0.24774]
[1779635985146,42.19,76412.94,0.0,-0.99761,1e-05,0.24798]
[1779635990182,42.19,76412.44,0.0,-0.99762,1e-05,0.24773]
[1779635998238,42.19,76412.21,0.0,-0.99762,1e-05,0.24762]
[1779636003273,42.19,76406.36,0.0,-0.99765,1e-05,0.24471]
[1779636004280,42.19,76404.78,0.0,-0.99766,1e-05,0.24393]
[1779636006294,42.19,76399.49,0.0,-0.99768,1e-05,0.24133]
[1779636012335,42.19,76395.35,0.0,-0.99771,1e-05,0.23931]
[1779636015358,42.19,76386.8,0.0,-0.99775,1e-05,0.23519]
[1779636017372,42.19,76383.95,0.0,-0.99776,0.0,0.23383]
[1779636022410,42.19,76382.41,0.0,-0.99777,0.0,0.2331]
[1779636027445,42.19,76382.54,0.0,-0.99777,0.0,0.23316]
[1779636032477,42.19,76381.05,0.0,-0.99779,0.0,0.23139]
[1779636037517,42.19,76371.94,0.0,-0.99783,0.0,0.22713]
[1779636038951,42.19,76370.05,0.0,-0.99784,0.0,0.22625]
[1779636046581,42.19,76371.4,0.0,-0.99783,0.0,0.22688]
[1779636051616,42.19,76372.91,0.0,-0.99783,0.0,0.22758]
[1779636057658,42.19,76373.37,0.0,-0.99783,0.0,0.22779]
[1779636062696,42.19,76373.08,0.0,-0.99783,0.0,0.22766]
[1779636067728,42.19,76362.02,0.0,-0.99788,0.0,0.22256]
[1779636069163,42.19,76351.7,0.0,-0.99793,0.0,0.2179]
[1779636071772,42.19,76336.01,0.0,-0.998,0.0,0.21097]
[1779636072768,42.19,76332.15,0.0,-0.99802,0.0,0.2093]
[1779636077805,42.19,76330.95,0.0,-0.99802,0.0,0.20878]
[1779636082838,42.19,76330.05,0.0,-0.99803,0.0,0.20839]
[1779636087874,42.19,76333.22,0.0,-0.99801,0.0,0.20976]
[1779636091904,42.19,76344.99,0.0,-0.99797,0.0,0.21391]
[1779636092912,42.19,76349.53,0.0,-0.99795,0.0,0.21592]
[1779636094926,42.19,76351.37,0.0,-0.99794,0.0,0.21674]
[1779636099961,42.19,76355.99,0.0,-0.99792,0.0,0.21881]
[1779636104997,42.19,76355.76,0.0,-0.99792,0.0,0.21871]
[1779636110040,42.19,76358.08,0.0,-0.99791,0.0,0.21975]
[1779636115069,42.19,76358.52,0.0,-0.99791,0.0,0.21995]
[1779636120104,42.19,76361.03,0.0,-0.99789,0.0,0.22109]
[1779636125139,42.19,76354.97,0.0,-0.99792,0.0,0.21835]
[1779636127380,42.19,76354.23,0.0,-0.99793,0.0,0.21802]
[1779636131184,42.19,76359.84,0.0,-0.9979,0.0,0.22055]
[1779636136224,42.19,76362.16,0.0,-0.99789,0.0,0.2216]
[1779636141255,42.19,76358.94,0.0,-0.9979,0.0,0.22014]
[1779636147296,42.19,76357.0,0.0,-0.99791,0.0,0.21926]
[1779636152333,42.19,76359.65,0.0,-0.99791,0.0,0.21944]
[1779636157368,42.19,76360.12,0.0,-0.99791,0.0,0.21965]
[1779636162403,42.19,76360.62,0.0,-0.99791,0.0,0.21988]
[1779636168445,42.19,76358.24,0.0,-0.99792,0.0,0.21881]
[1779636173480,42.19,76359.38,0.0,-0.99791,0.0,0.21932]
[1779636176501,42.19,76366.49,0.0,-0.99788,0.0,0.22254]
[1779636177508,42.19,76365.97,0.0,-0.99788,0.0,0.22231]
[1779636184557,42.19,76368.62,0.0,-0.99787,0.0,0.22352]
[1779636187332,42.19,76368.43,0.0,-0.99787,0.0,0.22343]
[1779636192615,42.19,76366.3,0.0,-0.99788,0.0,0.22246]
[1779636197648,42.19,76368.38,0.0,-0.99787,0.0,0.22341]
[1779636202682,42.19,76369.39,0.0,-0.99786,0.0,0.22387]
[1779636207718,42.19,76368.95,0.0,-0.99787,0.0,0.22367]
[1779636212753,42.19,76368.58,0.0,-0.99788,0.0,0.22247]
[1779636217787,42.19,76368.05,0.0,-0.99788,0.0,0.22222]
[1779636221835,42.19,76377.83,0.0,-0.99783,0.0,0.22672]
[1779636222840,42.19,76379.48,0.0,-0.99782,0.0,0.22749]
[1779636223848,42.19,76373.68,0.0,-0.99785,0.0,0.22481]
[1779636224854,42.19,76372.16,0.0,-0.99786,0.0,0.22411]
[1779636230304,42.19,76371.64,0.0,-0.99786,0.0,0.22387]
[1779636235933,42.19,76374.77,0.0,-0.99785,0.0,0.22531]
[1779636240966,42.19,76374.45,0.0,-0.99785,0.0,0.22516]
[1779636243988,42.19,76379.57,0.0,-0.99782,0.0,0.22753]
[1779636249022,42.19,76383.85,0.0,-0.9978,0.0,0.22953]
[1779636254058,42.19,76386.63,0.0,-0.99779,0.0,0.23084]
[1779636256076,42.19,76391.77,0.0,-0.99776,0.0,0.23327]
[1779636257083,42.19,76390.59,0.0,-0.99777,0.0,0.23271]
[1779636262117,42.19,76389.58,0.0,-0.99778,0.0,0.23223]
[1779636264133,42.19,76387.4,0.0,-0.99779,0.0,0.2312]
[1779636269170,42.19,76391.2,0.0,-0.99777,0.0,0.233]
[1779636274215,42.19,76396.67,0.0,-0.99775,1e-05,0.23454]
[1779636275212,42.19,76402.57,0.0,-0.99772,1e-05,0.23737]
[1779636276219,42.19,76404.04,0.0,-0.99771,1e-05,0.23808]
[1779636281255,42.19,76404.53,0.0,-0.99771,1e-05,0.23832]
[1779636286289,42.19,76403.72,0.0,-0.99771,1e-05,0.23793]
[1779636288302,42.19,76396.76,0.0,-0.99775,1e-05,0.23458]
[1779636289309,42.19,76396.97,0.0,-0.99775,1e-05,0.23468]
[1779636294345,42.19,76395.3,0.0,-0.99776,1e-05,0.23388]
[1779636298374,42.19,76389.74,0.0,-0.99778,0.0,0.23124]
[1779636303408,42.19,76387.48,0.0,-0.9978,0.0,0.23018]
[1779636308443,42.19,76386.75,0.0,-0.9978,0.0,0.22984]
[1779636313478,42.19,76380.79,0.0,-0.99783,0.0,0.22705]
[1779636317507,42.19,76376.27,0.0,-0.99785,0.0,0.22496]
[1779636322542,42.19,76375.24,0.0,-0.99786,0.0,0.22448]
[1779636327576,42.19,76375.01,0.0,-0.99786,0.0,0.22438]
[1779636332611,42.19,76374.87,0.0,-0.99787,0.0,0.22328]
[1779636337648,42.19,76372.99,0.0,-0.99788,0.0,0.22242]
[1779636343689,42.19,76374.5,0.0,-0.99787,0.0,0.22311]
[1779636348723,42.19,76376.06,0.0,-0.99786,0.0,0.22382]
[1779636353761,42.19,76375.91,0.0,-0.99786,0.0,0.22375]
[1779636358795,42.19,76375.2,0.0,-0.99787,0.0,0.22343]
[1779636364838,42.19,76375.57,0.0,-0.99786,0.0,0.2236]
[1779636369873,42.19,76376.47,0.0,-0.99786,0.0,0.22401]
[1779636374907,42.19,76379.56,0.0,-0.99784,0.0,0.22544]
[1779636379946,42.19,76380.6,0.0,-0.99784,0.0,0.22592]
[1779636384978,42.19,76383.53,0.0,-0.99782,0.0,0.22728]
[1779636390021,42.19,76384.42,0.0,-0.99782,0.0,0.22769]
[1779636395052,42.19,76383.25,0.0,-0.99784,0.0,0.2261]
[1779636401507,42.19,76382.72,0.0,-0.99784,0.0,0.22585]
[1779636407135,42.19,76383.52,0.0,-0.99783,0.0,0.22622]
[1779636412172,42.19,76382.01,0.0,-0.99784,0.0,0.22552]
[1779636417207,42.19,76381.32,0.0,-0.99785,0.0,0.22521]
[1779636423248,42.19,76382.14,0.0,-0.99784,0.0,0.22558]
[1779636429291,42.19,76382.24,0.0,-0.99784,0.0,0.22563]
[1779636431720,42.19,76387.68,0.0,-0.99781,0.0,0.22816]
[1779636433320,42.19,76391.02,0.0,-0.9978,0.0,0.22972]
[1779636438354,42.19,76389.9,0.0,-0.9978,0.0,0.2292]
[1779636443388,42.19,76388.7,0.0,-0.99781,0.0,0.22864]
[1779636445404,42.19,76379.18,0.0,-0.99786,0.0,0.22422]
[1779636446410,42.19,76377.51,0.0,-0.99786,0.0,0.22345]
[1779636451858,42.19,76371.93,0.0,-0.9979,0.0,0.21988]
[1779636457487,42.19,76371.6,0.0,-0.9979,0.0,0.21973]
[1779636463529,42.19,76369.88,0.0,-0.99791,0.0,0.21895]
[1779636468564,42.19,76371.66,0.0,-0.9979,0.0,0.21976]
[1779636473598,42.19,76371.39,0.0,-0.9979,0.0,0.21963]
[1779636480648,42.19,76371.4,0.0,-0.9979,0.0,0.21964]
[1779636486690,42.19,76372.13,0.0,-0.9979,0.0,0.21997]
[1779636491729,42.19,76374.17,0.0,-0.99789,0.0,0.22089]
[1779636497768,42.19,76371.04,0.0,-0.9979,0.0,0.21948]
[1779636502807,42.19,76372.54,0.0,-0.9979,0.0,0.22015]
[1779636504821,42.19,76363.18,0.0,-0.99794,0.0,0.21595]
[1779636505829,42.19,76354.79,0.0,-0.99798,0.0,0.21224]
[1779636506834,42.19,76354.71,0.0,-0.99798,0.0,0.21221]
[1779636511870,42.19,76355.51,0.0,-0.99799,0.0,0.21156]
[1779636518919,42.19,76356.47,0.0,-0.99798,0.0,0.21198]
[1779636523954,42.19,76357.69,0.0,-0.99798,0.0,0.21252]
[1779636529996,42.19,76358.19,0.0,-0.99797,0.0,0.21274]
[1779636535030,42.19,76359.99,0.0,-0.99797,0.0,0.21353]
[1779636541072,42.19,76361.01,0.0,-0.99796,0.0,0.21398]
[1779636550136,42.19,76362.62,0.0,-0.99795,0.0,0.21469]
[1779636555171,42.19,76360.76,0.0,-0.99796,0.0,0.21387]
[1779636560206,42.19,76360.89,0.0,-0.99796,0.0,0.21393]
[1779636565240,42.19,76359.13,0.0,-0.99797,0.0,0.21315]
[1779636570276,42.19,76358.46,0.0,-0.99797,0.0,0.21285]
[1779636575310,42.19,76359.06,0.0,-0.99798,0.0,0.21212]
[1779636582773,42.19,76358.19,0.0,-0.99798,0.0,0.21174]
[1779636588402,42.19,76358.47,0.0,-0.99798,0.0,0.21186]
[1779636595451,42.19,76358.95,0.0,-0.99798,0.0,0.21207]
[1779636601492,42.19,76357.68,0.0,-0.99799,0.0,0.21151]
[1779636606528,42.19,76357.24,0.0,-0.99799,0.0,0.21132]
[1779636608543,42.19,76366.2,0.0,-0.99795,0.0,0.21527]
[1779636609550,42.19,76372.22,0.0,-0.99792,0.0,0.21796]
[1779636614587,42.19,76370.68,0.0,-0.99793,0.0,0.21727]
[1779636623056,42.19,76370.95,0.0,-0.99792,0.0,0.21739]
[1779636630702,42.19,76375.24,0.0,-0.9979,0.0,0.21933]
[1779636635741,42.19,76375.29,0.0,-0.99791,0.0,0.21832]
[1779636638753,42.19,76381.19,0.0,-0.99789,0.0,0.221]
[1779636643790,42.19,76383.28,0.0,-0.99788,0.0,0.22195]
[1779636645803,42.19,76389.76,0.0,-0.99784,0.0,0.22493]
[1779636646810,42.19,76399.43,0.0,-0.9978,0.0,0.22943]
[1779636647818,42.19,76399.55,0.0,-0.9978,0.0,0.22949]
[1779636652852,42.19,76405.84,0.0,-0.99776,1e-05,0.23247]
[1779636654867,42.19,76406.98,0.0,-0.99776,1e-05,0.23301]
[1779636658895,42.19,76401.11,0.0,-0.99779,0.0,0.23022]
[1779636660910,42.19,76392.75,0.0,-0.99783,0.0,0.22631]
[1779636662924,42.19,76389.59,0.0,-0.99784,0.0,0.22485]
[1779636667959,42.19,76389.13,0.0,-0.99785,0.0,0.22463]
[1779636672997,42.19,76389.44,0.0,-0.99785,0.0,0.22478]
[1779636678030,42.19,76389.11,0.0,-0.99785,0.0,0.22463]
[1779636683065,42.19,76384.97,0.0,-0.99787,0.0,0.22272]
[1779636689107,42.19,76386.45,0.0,-0.99786,0.0,0.2234]
[1779636696156,42.19,76387.45,0.0,-0.99786,0.0,0.22282]
[1779636702197,42.19,76389.08,0.0,-0.99786,0.0,0.22357]
[1779636707232,42.19,76389.49,0.0,-0.99785,0.0,0.22376]
[1779636712268,42.19,76390.2,0.0,-0.99785,0.0,0.22408]
[1779636719317,42.19,76390.28,0.0,-0.99785,0.0,0.22412]
[1779636724351,42.19,76390.84,0.0,-0.99785,0.0,0.22438]
[1779636733830,42.19,76390.29,0.0,-0.99785,0.0,0.22413]
[1779636739458,42.19,76390.77,0.0,-0.99785,0.0,0.22435]
[1779636744496,42.19,76390.36,0.0,-0.99785,0.0,0.22416]
[1779636749528,42.19,76391.17,0.0,-0.99785,0.0,0.22453]
[1779636754571,42.19,76394.19,0.0,-0.99784,0.0,0.22488]
[1779636759602,42.19,76393.94,0.0,-0.99784,0.0,0.22476]
[1779636764635,42.19,76395.6,0.0,-0.99784,0.0,0.22553]
[1779636768665,42.19,76398.52,0.0,-0.99782,0.0,0.22689]
[1779636774120,42.19,76403.02,0.0,-0.9978,0.0,0.229]
[1779636781758,42.19,76400.6,0.0,-0.99781,0.0,0.22786]
[1779636786792,42.19,76398.56,0.0,-0.99782,0.0,0.22691]
[1779636791828,42.19,76388.87,0.0,-0.99787,0.0,0.22243]
[1779636792835,42.19,76383.57,0.0,-0.99789,0.0,0.22002]
[1779636794260,42.19,76382.77,0.0,-0.9979,0.0,0.21965]
[1779636799884,42.19,76382.35,0.0,-0.9979,0.0,0.21946]
[1779636804919,42.19,76382.57,0.0,-0.9979,0.0,0.21956]
[1779636809954,42.19,76383.34,0.0,-0.99789,0.0,0.21991]
[1779636814988,42.19,76380.52,0.0,-0.99792,0.0,0.21761]
[1779636821036,42.19,76381.47,0.0,-0.99791,0.0,0.21804]
[1779636826069,42.19,76382.9,0.0,-0.99791,0.0,0.21868]
[1779636831103,42.19,76379.7,0.0,-0.99792,0.0,0.21724]
[1779636836140,42.19,76380.07,0.0,-0.99792,0.0,0.21741]
[1779636841177,42.19,76380.73,0.0,-0.99792,0.0,0.21771]
[1779636843191,42.19,76371.65,0.0,-0.99796,0.0,0.21366]
[1779636844197,42.19,76370.51,0.0,-0.99796,0.0,0.21315]
[1779636849234,42.19,76369.89,0.0,-0.99797,0.0,0.21288]
[1779636854268,42.19,76369.39,0.0,-0.99797,0.0,0.21266]
[1779636859302,42.19,76374.11,0.0,-0.99795,0.0,0.21475]
[1779636864337,42.19,76375.1,0.0,-0.99794,0.0,0.21519]
[1779636870379,42.19,76375.63,0.0,-0.99794,0.0,0.21542]
[1779636875414,42.19,76372.83,0.0,-0.99796,0.0,0.21317]
[1779636880460,42.19,76371.64,0.0,-0.99797,0.0,0.21265]
[1779636882474,42.19,76365.13,0.0,-0.998,0.0,0.20979]
[1779636887510,42.19,76366.43,0.0,-0.99799,0.0,0.21036]
[1779636892544,42.19,76367.31,0.0,-0.99799,0.0,0.21074]
[1779636897579,42.19,76362.7,0.0,-0.99801,0.0,0.20874]
[1779636902613,42.19,76360.91,0.0,-0.99802,0.0,0.20796]
[1779636907648,42.19,76356.81,0.0,-0.99804,0.0,0.2062]
[1779636913690,42.19,76353.36,0.0,-0.99805,0.0,0.20472]
[1779636918726,42.19,76351.77,0.0,-0.99806,0.0,0.20404]
[1779636925175,42.19,76348.37,0.0,-0.99807,0.0,0.2026]
[1779636930813,42.19,76347.09,0.0,-0.99808,0.0,0.20206]
[1779636935245,42.19,76338.67,0.0,-0.99812,0.0,0.19759]
[1779636941888,42.19,76337.03,0.0,-0.99813,0.0,0.19691]
[1779636946924,42.19,76343.67,0.0,-0.9981,0.0,0.19967]
[1779636947931,42.19,76348.3,0.0,-0.99808,0.0,0.20161]
[1779636948938,42.19,76347.06,0.0,-0.99809,0.0,0.20109]
[1779636952965,42.19,76340.5,0.0,-0.99812,0.0,0.19835]
[1779636955385,42.19,76337.06,0.0,-0.99813,0.0,0.19692]
[1779636958000,42.19,76345.76,0.0,-0.99809,0.0,0.20054]
[1779636959018,42.19,76354.27,0.0,-0.99806,0.0,0.20413]
[1779636960022,42.19,76357.42,0.0,-0.99804,0.0,0.20548]
[1779636965456,42.19,76348.31,0.0,-0.99808,0.0,0.20161]
[1779636969084,42.19,76355.78,0.0,-0.99805,0.0,0.20478]
[1779636970094,42.19,76361.1,0.0,-0.99803,0.0,0.20706]
[1779636975525,42.19,76362.88,0.0,-0.99802,0.0,0.20783]
[1779636981166,42.19,76362.88,0.0,-0.99802,0.0,0.20783]
[1779636986201,42.19,76360.86,0.0,-0.99803,0.0,0.20695]
[1779636991237,42.19,76356.93,0.0,-0.99805,0.0,0.20429]
[1779636992244,42.19,76356.92,0.0,-0.99805,0.0,0.20429]
[1779636998290,42.19,76356.82,0.0,-0.99805,0.0,0.20424]
[1779637003321,42.19,76355.53,0.0,-0.99806,0.0,0.2037]
[1779637008357,42.19,76355.73,0.0,-0.99806,0.0,0.20378]
[1779637013391,42.19,76355.39,0.0,-0.99806,0.0,0.20364]
[1779637020446,42.19,76354.11,0.0,-0.99807,0.0,0.20309]
[1779637025481,42.19,76354.32,0.0,-0.99806,0.0,0.20318]
[1779637031522,42.19,76353.18,0.0,-0.99807,0.0,0.2027]
[1779637036559,42.19,76354.77,0.0,-0.99806,0.0,0.20337]
[1779637041595,42.19,76359.2,0.0,-0.99804,0.0,0.20526]
[1779637048643,42.19,76361.18,0.0,-0.99803,0.0,0.20611]
[1779637054687,42.19,76360.8,0.0,-0.99805,0.0,0.20497]
[1779637060727,42.19,76359.94,0.0,-0.99805,0.0,0.2046]
[1779637066168,42.19,76363.51,0.0,-0.99803,0.0,0.20613]
[1779637071803,42.19,76361.27,0.0,-0.99804,0.0,0.20517]
[1779637072811,42.19,76367.61,0.0,-0.99801,0.0,0.20789]
[1779637073818,42.19,76371.22,0.0,-0.998,0.0,0.20946]
[1779637076239,42.19,76374.94,0.0,-0.99798,0.0,0.21109]
[1779637081876,42.19,76376.07,0.0,-0.99798,0.0,0.21158]
[1779637086309,42.19,76372.4,0.0,-0.99799,0.0,0.20998]
[1779637091946,42.19,76373.37,0.0,-0.99799,0.0,0.2104]
[1779637096982,42.19,76371.64,0.0,-0.998,0.0,0.20964]
[1779637103025,42.19,76370.62,0.0,-0.998,0.0,0.2092]
[1779637108058,42.19,76372.58,0.0,-0.99799,0.0,0.21005]
[1779637113094,42.19,76372.43,0.0,-0.998,0.0,0.20899]
[1779637115108,42.19,76378.79,0.0,-0.99797,0.0,0.21177]
[1779637116519,42.19,76380.75,0.0,-0.99796,0.0,0.21264]
[1779637124170,42.19,76380.35,0.0,-0.99797,0.0,0.21246]
[1779637129206,42.19,76379.94,0.0,-0.99797,0.0,0.21228]
[1779637134241,42.19,76379.95,0.0,-0.99797,0.0,0.21228]
[1779637139276,42.19,76380.35,0.0,-0.99797,0.0,0.21246]
[1779637144311,42.19,76381.6,0.0,-0.99796,0.0,0.21301]
[1779637151360,42.19,76381.87,0.0,-0.99796,0.0,0.21313]
[1779637157402,42.19,76381.68,0.0,-0.99796,0.0,0.21305]
[1779637166466,42.19,76380.74,0.0,-0.99796,0.0,0.21263]
[1779637169486,42.19,76375.53,0.0,-0.99799,0.0,0.21034]
[1779637174527,42.19,76375.0,0.0,-0.998,0.0,0.20912]
[1779637182583,42.19,76375.19,0.0,-0.998,0.0,0.2092]
[1779637188624,42.19,76375.23,0.0,-0.998,0.0,0.20922]
[1779637193660,42.19,76374.96,0.0,-0.998,0.0,0.2091]
[1779637198697,42.19,76376.79,0.0,-0.99799,0.0,0.2099]
[1779637203732,42.19,76376.61,0.0,-0.99799,0.0,0.20982]
[1779637208767,42.19,76374.59,0.0,-0.998,0.0,0.20894]
[1779637213801,42.19,76375.96,0.0,-0.998,0.0,0.20953]
[1779637220853,42.19,76376.54,0.0,-0.99799,0.0,0.20979]
[1779637225888,42.19,76375.93,0.0,-0.998,0.0,0.20952]
[1779637231931,42.19,76375.11,0.0,-0.99801,0.0,0.20817]
[1779637237363,42.19,76375.74,0.0,-0.99801,0.0,0.20844]
[1779637247433,42.19,76376.15,0.0,-0.998,0.0,0.20862]
[1779637254095,42.19,76373.51,0.0,-0.99802,0.0,0.20748]
[1779637259128,42.19,76372.1,0.0,-0.99802,0.0,0.20687]
[1779637264163,42.19,76372.87,0.0,-0.99802,0.0,0.2072]
[1779637275240,42.19,76377.44,0.0,-0.998,0.0,0.20918]
[1779637282290,42.19,76377.55,0.0,-0.998,0.0,0.20923]
[1779637287715,42.19,76377.0,0.0,-0.998,0.0,0.20899]
[1779637293372,42.19,76377.17,0.0,-0.99801,0.0,0.20807]
[1779637301422,42.19,76377.57,0.0,-0.99801,0.0,0.20824]
[1779637306457,42.19,76374.42,0.0,-0.99802,0.0,0.20688]
[1779637310487,42.19,76368.88,0.0,-0.99805,0.0,0.2045]
[1779637312501,42.19,76363.81,0.0,-0.99807,0.0,0.20234]
[1779637318546,42.19,76361.92,0.0,-0.99808,0.0,0.20154]
[1779637323595,42.19,76360.42,0.0,-0.99808,0.0,0.20091]
[1779637326607,42.19,76354.74,0.0,-0.99811,0.0,0.19854]
[1779637332649,42.19,76351.8,0.0,-0.99812,0.0,0.19732]
[1779637337685,42.19,76349.45,0.0,-0.99813,0.0,0.19634]
[1779637342720,42.19,76346.61,0.0,-0.99814,0.0,0.19518]
[1779637347756,42.19,76343.36,0.0,-0.99816,0.0,0.19385]
[1779637353797,42.19,76341.42,0.0,-0.99817,0.0,0.19212]
[1779637359839,42.19,76339.94,0.0,-0.99818,0.0,0.19152]
[1779637365881,42.19,76340.42,0.0,-0.99818,0.0,0.19172]
[1779637370916,42.19,76339.78,0.0,-0.99818,0.0,0.19146]
[1779637375950,42.19,76338.14,0.0,-0.99819,0.0,0.1908]
[1779637380986,42.19,76337.42,0.0,-0.99819,0.0,0.19051]
[1779637388419,42.19,76338.04,0.0,-0.99819,0.0,0.19076]
[1779637394078,42.19,76337.64,0.0,-0.99819,0.0,0.1906]
[1779637399112,42.19,76337.49,0.0,-0.99819,0.0,0.19054]
[1779637404147,42.19,76337.05,0.0,-0.99819,0.0,0.19036]
[1779637415226,42.19,76336.82,0.0,-0.9982,0.0,0.18934]
[1779637420260,42.19,76335.99,0.0,-0.99821,0.0,0.18901]
[1779637425296,42.19,76335.77,0.0,-0.99821,0.0,0.18892]
[1779637430331,42.19,76335.75,0.0,-0.99821,0.0,0.18892]
[1779637435367,42.19,76336.01,0.0,-0.99821,0.0,0.18902]
[1779637442416,42.19,76335.97,0.0,-0.99821,0.0,0.189]
[1779637447452,42.19,76336.59,0.0,-0.9982,0.0,0.18925]
[1779637450474,42.19,76343.39,0.0,-0.99817,0.0,0.19199]
[1779637451479,42.19,76346.89,0.0,-0.99816,0.0,0.19341]
[1779637456514,42.19,76351.57,0.0,-0.99814,0.0,0.19532]
[1779637463562,42.19,76356.26,0.0,-0.99812,0.0,0.19725]
[1779637468982,42.19,76358.89,0.0,-0.99811,0.0,0.19835]
[1779637474644,42.19,76362.17,0.0,-0.9981,0.0,0.19875]
[1779637480686,42.19,76362.78,0.0,-0.9981,0.0,0.19901]
[1779637486727,42.19,76364.06,0.0,-0.99809,0.0,0.19954]
[1779637492775,42.19,76365.32,0.0,-0.99809,0.0,0.20007]
[1779637497804,42.19,76367.06,0.0,-0.99808,0.0,0.2008]
[1779637505860,42.19,76367.06,0.0,-0.99808,0.0,0.2008]
[1779637513917,42.19,76368.34,0.0,-0.99808,0.0,0.20134]
[1779637518951,42.19,76369.17,0.0,-0.99807,0.0,0.20169]
[1779637523986,42.19,76369.78,0.0,-0.99807,0.0,0.20195]
[1779637529404,42.19,76369.78,0.0,-0.99807,0.0,0.20195]
[1779637536070,42.19,76370.17,0.0,-0.99808,0.0,0.20114]
[1779637542112,42.19,76370.28,0.0,-0.99808,0.0,0.20119]
[1779637547149,42.19,76369.95,0.0,-0.99808,0.0,0.20105]
[1779637553189,42.19,76365.64,0.0,-0.9981,0.0,0.19924]
[1779637556213,42.19,76358.27,0.0,-0.99813,0.0,0.19618]
[1779637561248,42.19,76358.34,0.0,-0.99813,0.0,0.19621]
[1779637564269,42.19,76353.3,0.0,-0.99815,0.0,0.19414]
[1779637569690,42.19,76347.92,0.0,-0.99817,0.0,0.19195]
[1779637576353,42.19,76344.29,0.0,-0.99819,0.0,0.19048]
[1779637581388,42.19,76341.16,0.0,-0.9982,0.0,0.18923]
[1779637583402,42.19,76331.07,0.0,-0.99824,0.0,0.18523]
[1779637584410,42.19,76328.61,0.0,-0.99825,0.0,0.18427]
[1779637589830,42.19,76332.68,0.0,-0.99824,0.0,0.18586]
[1779637599903,42.19,76333.24,0.0,-0.99824,0.0,0.18517]
[1779637605556,42.19,76333.89,0.0,-0.99824,0.0,0.18543]
[1779637610591,42.19,76334.8,0.0,-0.99824,0.0,0.18579]
[1779637615626,42.19,76334.82,0.0,-0.99824,0.0,0.18579]
[1779637620662,42.19,76336.06,0.0,-0.99823,0.0,0.18628]
[1779637623684,42.19,76341.89,0.0,-0.99821,0.0,0.18859]
[1779637624690,42.19,76347.59,0.0,-0.99818,0.0,0.19088]
[1779637625696,42.19,76348.13,0.0,-0.99818,0.0,0.1911]
[1779637630732,42.19,76346.85,0.0,-0.99819,0.0,0.19058]
[1779637636773,42.19,76346.77,0.0,-0.99819,0.0,0.19055]
[1779637641809,42.19,76345.12,0.0,-0.99819,0.0,0.18989]
[1779637646844,42.19,76344.97,0.0,-0.99819,0.0,0.18983]
[1779637651880,42.19,76344.16,0.0,-0.99821,0.0,0.18858]
[1779637656915,42.19,76349.98,0.0,-0.99818,0.0,0.19091]
[1779637662956,42.19,76352.43,0.0,-0.99817,0.0,0.1919]
[1779637667993,42.19,76353.16,0.0,-0.99817,0.0,0.1922]
[1779637679076,42.19,76357.12,0.0,-0.99815,0.0,0.19381]
[1779637680082,42.19,76363.11,0.0,-0.99813,0.0,0.19627]
[1779637683106,42.19,76369.18,0.0,-0.9981,0.0,0.19879]
[1779637688139,42.19,76372.6,0.0,-0.99808,0.0,0.20023]
[1779637695187,42.19,76372.71,0.0,-0.99808,0.0,0.20027]
[1779637700224,42.19,76378.19,0.0,-0.99806,0.0,0.20259]
[1779637705259,42.19,76379.01,0.0,-0.99806,0.0,0.20294]
[1779637710687,42.19,76371.29,0.0,-0.99809,0.0,0.19968]
[1779637711299,42.19,76371.29,0.0,-0.9981,0.0,0.19871]
[1779637717342,42.19,76371.56,0.0,-0.9981,0.0,0.19882]
[1779637722378,42.19,76371.13,0.0,-0.9981,0.0,0.19864]
[1779637727413,42.19,76371.21,0.0,-0.9981,0.0,0.19868]
[1779637734461,42.19,76371.19,0.0,-0.9981,0.0,0.19867]
[1779637737482,42.19,76365.05,0.0,-0.99813,0.0,0.19612]
[1779637742517,42.19,76363.6,0.0,-0.99813,0.0,0.19552]
[1779637748558,42.19,76363.02,0.0,-0.99814,0.0,0.19528]
[1779637753593,42.19,76362.43,0.0,-0.99814,0.0,0.19504]
[1779637758628,42.19,76361.2,0.0,-0.99814,0.0,0.19453]
[1779637764672,42.19,76359.15,0.0,-0.99815,0.0,0.19369]
[1779637771109,42.19,76359.72,0.0,-0.99816,0.0,0.19298]
[1779637773736,42.19,76360.34,0.0,-0.99816,0.0,0.19323]
[1779637778770,42.19,76360.58,0.0,-0.99815,0.0,0.19333]
[1779637781180,42.19,76365.7,0.0,-0.99813,0.0,0.19543]
[1779637783808,42.19,76372.17,0.0,-0.9981,0.0,0.19811]
[1779637784816,42.19,76374.98,0.0,-0.99809,0.0,0.19929]
[1779637789850,42.19,76373.82,0.0,-0.9981,0.0,0.1988]
[1779637794884,42.19,76375.05,0.0,-0.99809,0.0,0.19932]
[1779637799920,42.19,76374.92,0.0,-0.99809,0.0,0.19926]
[1779637804956,42.19,76374.93,0.0,-0.99809,0.0,0.19927]
[1779637809991,42.19,76378.15,0.0,-0.99808,0.0,0.20062]
[1779637810998,42.19,76385.13,0.0,-0.99805,0.0,0.20358]
[1779637813020,42.19,76385.53,0.0,-0.99805,0.0,0.20375]
[1779637818055,42.19,76384.96,0.0,-0.99805,0.0,0.20351]
[1779637824097,42.19,76384.67,0.0,-0.99805,0.0,0.20338]
[1779637826119,42.19,76365.58,0.0,-0.99813,0.0,0.19538]
[1779637827117,42.19,76354.75,0.0,-0.99818,0.0,0.19097]
[1779637828124,42.19,76354.14,0.0,-0.99818,0.0,0.19072]
[1779637834187,42.19,76352.14,0.0,-0.9982,0.0,0.18898]
[1779637839203,42.19,76348.56,0.0,-0.99821,0.0,0.18756]
[1779637843230,42.19,76345.25,0.0,-0.99823,0.0,0.18624]
[1779637848265,42.19,76345.53,0.0,-0.99823,0.0,0.18635]
[1779637858332,42.19,76347.64,0.0,-0.99822,0.0,0.18719]
[1779637863370,42.19,76349.22,0.0,-0.99821,0.0,0.18782]
[1779637866391,42.19,76340.41,0.0,-0.99825,0.0,0.18434]
[1779637867397,42.19,76340.46,0.0,-0.99825,0.0,0.18436]
[1779637873452,42.19,76339.44,0.0,-0.99825,0.0,0.18396]
[1779637881892,42.19,76341.72,0.0,-0.99824,0.0,0.18485]
[1779637887545,42.19,76345.67,0.0,-0.99823,0.0,0.18641]
[1779637892580,42.19,76344.5,0.0,-0.99824,0.0,0.18503]
[1779637897615,42.19,76346.14,0.0,-0.99823,0.0,0.18568]
[1779637902650,42.19,76346.3,0.0,-0.99823,0.0,0.18574]
[1779637906678,42.19,76336.22,0.0,-0.99827,0.0,0.1818]
[1779637907686,42.19,76334.06,0.0,-0.99828,0.0,0.18097]
[1779637912720,42.19,76331.32,0.0,-0.99829,0.0,0.17992]
[1779637917755,42.19,76331.94,0.0,-0.99829,0.0,0.18015]
[1779637922789,42.19,76332.62,0.0,-0.99829,0.0,0.18041]
[1779637927827,42.19,76331.28,0.0,-0.99829,0.0,0.1799]
[1779637932241,42.19,76315.53,0.0,-0.99835,0.0,0.17395]
[1779637933870,42.19,76313.89,0.0,-0.99836,0.0,0.17334]
[1779637938910,42.19,76308.54,0.0,-0.99838,0.0,0.17136]
[1779637939912,42.19,76301.33,0.0,-0.99841,0.0,0.16873]
[1779637940918,42.19,76297.81,0.0,-0.99842,0.0,0.16746]
[1779637945954,42.19,76296.72,0.0,-0.99842,0.0,0.16707]
[1779637949985,42.19,76302.92,0.0,-0.9984,0.0,0.16931]
[1779637950988,42.19,76304.62,0.0,-0.9984,0.0,0.16993]
[1779637956029,42.19,76307.79,0.0,-0.99839,0.0,0.17023]
[1779637961065,42.19,76304.7,0.0,-0.9984,0.0,0.1691]
[1779637966098,42.19,76308.58,0.0,-0.99839,0.0,0.17052]
[1779637971133,42.19,76308.67,0.0,-0.99839,0.0,0.17055]
[1779637977180,42.19,76305.56,0.0,-0.9984,0.0,0.16942]
[1779637982215,42.19,76306.09,0.0,-0.9984,0.0,0.16961]
[1779637985237,42.19,76311.28,0.0,-0.99838,0.0,0.17151]
[1779637991278,42.19,76311.78,0.0,-0.99838,0.0,0.17169]
[1779637996311,42.19,76311.61,0.0,-0.99838,0.0,0.17163]
[1779638000340,42.19,76305.77,0.0,-0.9984,0.0,0.16949]
[1779638001351,42.19,76311.17,0.0,-0.99838,0.0,0.17147]
[1779638002354,42.19,76311.02,0.0,-0.99838,0.0,0.17141]
[1779638007391,42.19,76310.32,0.0,-0.99838,0.0,0.17116]
[1779638011417,42.19,76316.28,0.0,-0.99837,0.0,0.17249]
[1779638016452,42.19,76316.74,0.0,-0.99837,0.0,0.17266]
[1779638022494,42.19,76317.39,0.0,-0.99836,0.0,0.1729]
[1779638027529,42.19,76320.02,0.0,-0.99835,0.0,0.17388]
[1779638032563,42.19,76322.78,0.0,-0.99834,0.0,0.17491]
[1779638037599,42.19,76323.46,0.0,-0.99834,0.0,0.17516]
[1779638043019,42.19,76324.04,0.0,-0.99834,0.0,0.17538]
[1779638049682,42.19,76324.71,0.0,-0.99833,0.0,0.17563]
[1779638053090,42.19,76330.46,0.0,-0.99831,0.0,0.1778]
[1779638054718,42.19,76330.71,0.0,-0.99831,0.0,0.1779]
[1779638060760,42.19,76330.25,0.0,-0.99831,0.0,0.17773]
[1779638065812,42.19,76325.88,0.0,-0.99833,0.0,0.17607]
[1779638070848,42.19,76321.37,0.0,-0.99835,0.0,0.17438]
[1779638075883,42.19,76320.09,0.0,-0.99836,0.0,0.17303]
[1779638080917,42.19,76320.78,0.0,-0.99836,0.0,0.17329]
[1779638085952,42.19,76321.21,0.0,-0.99836,0.0,0.17345]
[1779638091994,42.19,76323.33,0.0,-0.99835,0.0,0.17424]
[1779638102067,42.19,76323.08,0.0,-0.99835,0.0,0.17415]
[1779638107101,42.19,76324.46,0.0,-0.99834,0.0,0.17466]
[1779638112136,42.19,76324.54,0.0,-0.99834,0.0,0.17469]
[1779638121201,42.19,76324.59,0.0,-0.99834,0.0,0.17471]
[1779638126234,42.19,76324.79,0.0,-0.99834,0.0,0.17478]
[1779638131268,42.19,76324.81,0.0,-0.99835,0.0,0.17392]
[1779638136304,42.19,76324.82,0.0,-0.99835,0.0,0.17392]
[1779638141339,42.19,76323.97,0.0,-0.99835,0.0,0.1736]
[1779638146376,42.19,76322.0,0.0,-0.99836,0.0,0.17287]
[1779638151416,42.19,76318.11,0.0,-0.99838,0.0,0.17143]
[1779638152417,42.19,76306.46,0.0,-0.99842,0.0,0.16719]
[1779638153424,42.19,76301.0,0.0,-0.99844,0.0,0.16524]
[1779638156446,42.19,76298.78,0.0,-0.99845,0.0,0.16445]
[1779638162487,42.19,76294.82,0.0,-0.99846,0.0,0.16305]
[1779638167523,42.19,76289.95,0.0,-0.99848,0.0,0.16134]
[1779638170545,42.19,76284.1,0.0,-0.9985,0.0,0.15931]
[1779638173566,42.19,76278.64,0.0,-0.99852,0.0,0.15743]
[1779638177595,42.19,76289.81,0.0,-0.99848,0.0,0.16129]
[1779638178603,42.19,76292.34,0.0,-0.99847,0.0,0.16218]
[1779638184644,42.19,76291.07,0.0,-0.99848,0.0,0.16173]
[1779638189682,42.19,76288.18,0.0,-0.99849,0.0,0.16072]
[1779638194714,42.19,76288.24,0.0,-0.99849,0.0,0.15992]
[1779638199750,42.19,76290.11,0.0,-0.99849,0.0,0.16057]
[1779638204785,42.19,76291.67,0.0,-0.99848,0.0,0.16112]
[1779638209819,42.19,76292.03,0.0,-0.99848,0.0,0.16124]
[1779638217875,42.19,76295.37,0.0,-0.99847,0.0,0.16241]
[1779638224321,42.19,76299.61,0.0,-0.99845,0.0,0.16391]
[1779638231972,42.19,76297.76,0.0,-0.99846,0.0,0.16325]
[1779638237007,42.19,76298.61,0.0,-0.99846,0.0,0.16355]
[1779638242043,42.19,76298.75,0.0,-0.99846,0.0,0.1636]
[1779638248101,42.19,76296.2,0.0,-0.99847,0.0,0.1627]
[1779638251110,42.19,76290.03,0.0,-0.9985,0.0,0.15973]
[1779638256147,42.19,76289.06,0.0,-0.9985,0.0,0.15939]
[1779638260175,42.19,76297.05,0.0,-0.99847,0.0,0.16217]
[1779638261180,42.19,76300.77,0.0,-0.99846,0.0,0.16348]
[1779638266216,42.19,76299.25,0.0,-0.99846,0.0,0.16295]
[1779638271252,42.19,76300.71,0.0,-0.99846,0.0,0.16346]
[1779638276285,42.19,76302.08,0.0,-0.99845,0.0,0.16395]
[1779638281322,42.19,76299.13,0.0,-0.99846,0.0,0.1629]
[1779638286359,42.19,76294.31,0.0,-0.99848,0.0,0.16121]
[1779638291390,42.19,76292.17,0.0,-0.99849,0.0,0.16047]
[1779638296427,42.19,76287.91,0.0,-0.9985,0.0,0.15899]
[1779638298440,42.19,76283.78,0.0,-0.99852,0.0,0.15758]
[1779638304482,42.19,76282.54,0.0,-0.99852,0.0,0.15715]
[1779638310524,42.19,76280.73,0.0,-0.99853,0.0,0.15653]
[1779638315562,42.19,76273.5,0.0,-0.99856,0.0,0.1533]
[1779638316567,42.19,76268.38,0.0,-0.99858,0.0,0.1516]
[1779638318581,42.19,76266.27,0.0,-0.99858,0.0,0.1509]
[1779638323616,42.19,76265.65,0.0,-0.99859,0.0,0.1507]
[1779638328652,42.19,76265.21,0.0,-0.99859,0.0,0.15055]
[1779638333691,42.19,76267.77,0.0,-0.99858,0.0,0.1514]
[1779638338720,42.19,76266.81,0.0,-0.99858,0.0,0.15108]
[1779638340734,42.19,76274.22,0.0,-0.99856,0.0,0.15354]
[1779638345769,42.19,76274.07,0.0,-0.99856,0.0,0.15349]
[1779638350805,42.19,76273.54,0.0,-0.99856,0.0,0.15331]
[1779638356847,42.19,76273.06,0.0,-0.99856,0.0,0.15315]
[1779638364902,42.19,76275.43,0.0,-0.99855,0.0,0.15394]
[1779638371952,42.19,76277.41,0.0,-0.99855,0.0,0.15381]
[1779638377994,42.19,76278.99,0.0,-0.99855,0.0,0.15434]
[1779638384037,42.19,76279.02,0.0,-0.99855,0.0,0.15435]
[1779638389072,42.19,76280.16,0.0,-0.99854,0.0,0.15474]
[1779638395518,42.19,76278.26,0.0,-0.99855,0.0,0.1541]
[1779638401160,42.19,76277.22,0.0,-0.99855,0.0,0.15375]
[1779638403175,42.19,76282.56,0.0,-0.99854,0.0,0.15555]
[1779638408212,42.19,76279.03,0.0,-0.99855,0.0,0.15436]
[1779638413247,42.19,76281.71,0.0,-0.99854,0.0,0.15526]
[1779638415665,42.19,76288.94,0.0,-0.99851,0.0,0.15772]
[1779638417274,42.19,76290.38,0.0,-0.99851,0.0,0.15822]
[1779638422309,42.19,76291.59,0.0,-0.9985,0.0,0.15863]
[1779638428351,42.19,76297.09,0.0,-0.99849,0.0,0.16054]
[1779638433387,42.19,76297.49,0.0,-0.99849,0.0,0.15985]
[1779638438429,42.19,76298.64,0.0,-0.99849,0.0,0.16025]
[1779638443465,42.19,76299.09,0.0,-0.99849,0.0,0.16041]
[1779638450513,42.19,76299.41,0.0,-0.99848,0.0,0.16052]
[1779638455951,42.19,76301.46,0.0,-0.99848,0.0,0.16123]
[1779638461591,42.19,76301.08,0.0,-0.99848,0.0,0.1611]
[1779638466626,42.19,76299.59,0.0,-0.99848,0.0,0.16058]
[1779638468640,42.19,76293.69,0.0,-0.99851,0.0,0.15854]
[1779638469647,42.19,76298.76,0.0,-0.99849,0.0,0.16029]
[1779638470655,42.19,76301.32,0.0,-0.99848,0.0,0.16119]
[1779638476095,42.19,76302.89,0.0,-0.99847,0.0,0.16174]
[1779638481731,42.19,76303.07,0.0,-0.99847,0.0,0.1618]
[1779638486767,42.19,76303.09,0.0,-0.99847,0.0,0.16181]
[1779638491801,42.19,76303.32,0.0,-0.99848,0.0,0.16106]
[1779638499858,42.19,76302.59,0.0,-0.99848,0.0,0.1608]
[1779638505901,42.19,76303.01,0.0,-0.99848,0.0,0.16095]
[1779638510935,42.19,76303.82,0.0,-0.99848,0.0,0.16123]
[1779638516375,42.19,76303.71,0.0,-0.99848,0.0,0.16119]
[1779638522012,42.19,76302.57,0.0,-0.99848,0.0,0.1608]
[1779638536110,42.19,76302.96,0.0,-0.99848,0.0,0.16093]
[1779638542154,42.19,76302.8,0.0,-0.99848,0.0,0.16088]
[1779638551217,42.19,76302.77,0.0,-0.99849,0.0,0.16004]
[1779638556656,42.19,76302.41,0.0,-0.99849,0.0,0.15992]
[1779638562295,42.19,76305.65,0.0,-0.99848,0.0,0.16105]
[1779638568337,42.19,76305.27,0.0,-0.99848,0.0,0.16091]
[1779638573372,42.19,76304.62,0.0,-0.99848,0.0,0.16069]
[1779638583439,42.19,76304.44,0.0,-0.99848,0.0,0.16062]
[1779638589484,42.19,76303.89,0.0,-0.99848,0.0,0.16043]
[1779638594519,42.19,76304.71,0.0,-0.99848,0.0,0.16072]
[1779638599555,42.19,76304.23,0.0,-0.99848,0.0,0.16055]
[1779638604594,42.19,76303.7,0.0,-0.99848,0.0,0.16037]
[1779638607020,42.19,76318.57,0.0,-0.99843,0.0,0.16562]
[1779638608638,42.19,76384.29,0.0,-0.99817,0.0,0.19068]
[1779638609645,42.19,76410.78,0.0,-0.99805,0.0,0.20169]
[1779638611664,42.19,76405.53,0.0,-0.99809,0.0,0.19849]
[1779638613679,42.19,76396.98,0.0,-0.99812,0.0,0.19492]
[1779638614683,42.19,76391.79,0.0,-0.99815,0.0,0.19279]
[1779638619716,42.19,76388.34,0.0,-0.99816,0.0,0.19138]
[1779638622743,42.19,76393.9,0.0,-0.99814,0.0,0.19365]
[1779638627795,42.19,76389.38,0.0,-0.99816,0.0,0.1918]
[1779638632830,42.19,76389.03,0.0,-0.99816,0.0,0.19166]
[1779638635852,42.19,76383.68,0.0,-0.99818,0.0,0.18949]
[1779638640886,42.19,76386.91,0.0,-0.99817,0.0,0.1908]
[1779638643907,42.19,76393.12,0.0,-0.99814,0.0,0.19333]
[1779638648942,42.19,76393.19,0.0,-0.99814,0.0,0.19336]
[1779638653978,42.19,76397.77,0.0,-0.99812,0.0,0.19525]
[1779638659014,42.19,76403.82,0.0,-0.99809,0.0,0.19777]
[1779638661038,42.19,76411.42,0.0,-0.99806,0.0,0.20098]
[1779638662042,42.19,76411.07,0.0,-0.99806,0.0,0.20083]
[1779638666075,42.19,76415.6,0.0,-0.99804,0.0,0.20276]
[1779638671107,42.19,76414.18,0.0,-0.99806,0.0,0.20116]
[1779638676142,42.19,76412.82,0.0,-0.99806,0.0,0.20058]
[1779638681175,42.19,76414.0,0.0,-0.99806,0.0,0.20108]
[1779638686213,42.19,76415.39,0.0,-0.99805,0.0,0.20168]
[1779638687220,42.19,76424.22,0.0,-0.99801,0.0,0.20547]
[1779638692261,42.19,76429.1,0.0,-0.99799,0.0,0.20759]
[1779638693266,42.19,76438.29,0.0,-0.99795,0.0,0.21165]
[1779638695301,42.19,76455.03,0.0,-0.99787,0.0,0.2192]
[1779638696314,42.19,76490.19,0.0,-0.99769,1e-05,0.23585]
[1779638697317,42.19,76503.02,0.0,-0.99762,1e-05,0.24219]
[1779638698325,42.19,76496.21,0.0,-0.99766,1e-05,0.2388]
[1779638699331,42.19,76490.25,0.0,-0.99769,1e-05,0.23588]
[1779638700344,42.19,76484.95,0.0,-0.99771,1e-05,0.2333]
[1779638702354,42.19,76479.91,0.0,-0.99774,1e-05,0.23087]
[1779638707761,42.19,76487.02,0.0,-0.9977,1e-05,0.2343]
[1779638710411,42.19,76491.47,0.0,-0.99768,1e-05,0.23647]
[1779638712427,42.19,76496.57,0.0,-0.99765,1e-05,0.23898]
[1779638713433,42.19,76501.93,0.0,-0.99762,1e-05,0.24164]
[1779638716456,42.19,76496.76,0.0,-0.99765,1e-05,0.23908]
[1779638721491,42.19,76496.09,0.0,-0.99766,1e-05,0.23875]
[1779638725518,42.19,76505.34,0.0,-0.99761,1e-05,0.24335]
[1779638726524,42.19,76511.12,0.0,-0.99757,1e-05,0.24627]
[1779638731559,42.19,76508.35,0.0,-0.9976,1e-05,0.24372]
[1779638735587,42.19,76500.64,0.0,-0.99764,1e-05,0.23986]
[1779638737972,42.19,76507.12,0.0,-0.99761,1e-05,0.2431]
[1779638739615,42.19,76511.64,0.0,-0.99758,1e-05,0.24537]
[1779638742637,42.19,76517.91,0.0,-0.99755,1e-05,0.24857]
[1779638743642,42.19,76523.53,0.0,-0.99752,1e-05,0.25146]
[1779638748095,42.19,76532.44,0.0,-0.99747,1e-05,0.2561]
[1779638749701,42.19,76544.67,0.0,-0.9974,1e-05,0.26259]
[1779638754735,42.19,76546.84,0.0,-0.99738,1e-05,0.26376]
[1779638755742,42.19,76557.56,0.0,-0.99732,1e-05,0.26959]
[1779638756748,42.19,76566.74,0.0,-0.99726,1e-05,0.27467]
[1779638759773,42.19,76583.33,0.0,-0.99716,1e-05,0.28406]
[1779638760782,42.19,76598.22,0.0,-0.99707,1e-05,0.29272]
[1779638761812,42.19,76597.53,0.0,-0.99707,1e-05,0.29232]
[1779638762815,42.19,76589.95,0.0,-0.99712,1e-05,0.28788]
[1779638765836,42.19,76584.64,0.0,-0.99715,1e-05,0.28481]
[1779638770874,42.19,76589.14,0.0,-0.99712,1e-05,0.28741]
[1779638772888,42.19,76582.16,0.0,-0.99717,1e-05,0.28339]
[1779638778293,42.19,76581.1,0.0,-0.99717,1e-05,0.28278]
[1779638779940,42.19,76574.96,0.0,-0.99721,1e-05,0.27929]
[1779638782961,42.19,76569.48,0.0,-0.99725,1e-05,0.2762]
[1779638784977,42.19,76562.51,0.0,-0.99729,1e-05,0.27232]
[1779638790015,42.19,76555.39,0.0,-0.99733,1e-05,0.2684]
[1779638791027,42.19,76548.51,0.0,-0.99739,1e-05,0.26343]
[1779638792035,42.19,76542.24,0.0,-0.99742,1e-05,0.26008]
[1779638796063,42.19,76532.26,0.0,-0.99748,1e-05,0.25481]
[1779638797070,42.19,76527.29,0.0,-0.99751,1e-05,0.25222]
[1779638798432,42.19,76527.03,0.0,-0.99751,1e-05,0.25209]
[1779638801102,42.19,76492.19,0.0,-0.9977,1e-05,0.23458]
[1779638802106,42.19,76478.61,0.0,-0.99777,1e-05,0.22806]
[1779638803113,42.19,76477.44,0.0,-0.99777,1e-05,0.2275]
[1779638806134,42.19,76474.67,0.0,-0.99779,1e-05,0.22619]
[1779638808150,42.19,76469.56,0.0,-0.99781,1e-05,0.22379]
[1779638809156,42.19,76466.92,0.0,-0.99783,0.0,0.22256]
[1779638814194,42.19,76463.18,0.0,-0.99785,0.0,0.22083]
[1779638819228,42.19,76468.22,0.0,-0.99782,0.0,0.22317]
[1779638822253,42.19,76474.3,0.0,-0.99779,1e-05,0.22602]
[1779638825275,42.19,76486.5,0.0,-0.99773,1e-05,0.23183]
[1779638826282,42.19,76485.82,0.0,-0.99773,1e-05,0.2315]
[1779638828296,42.19,76491.64,0.0,-0.9977,1e-05,0.23432]
[1779638829303,42.19,76499.16,0.0,-0.99766,1e-05,0.238]
[1779638830312,42.19,76503.04,0.0,-0.99764,1e-05,0.23992]
[1779638831317,42.19,76509.21,0.0,-0.99761,1e-05,0.243]
[1779638832325,42.19,76506.91,0.0,-0.99762,1e-05,0.24185]
[1779638837361,42.19,76504.63,0.0,-0.99763,1e-05,0.24071]
[1779638842395,42.19,76501.25,0.0,-0.99765,1e-05,0.23903]
[1779638847429,42.19,76497.7,0.0,-0.99767,1e-05,0.23728]
[1779638852465,42.19,76494.99,0.0,-0.99769,1e-05,0.23483]
[1779638857501,42.19,76487.57,0.0,-0.99773,1e-05,0.23124]
[1779638858508,42.19,76485.75,0.0,-0.99774,1e-05,0.23036]
[1779638860521,42.19,76492.13,0.0,-0.99771,1e-05,0.23344]
[1779638865556,42.19,76493.06,0.0,-0.9977,1e-05,0.23389]
[1779638870591,42.19,76486.82,0.0,-0.99774,1e-05,0.23088]
[1779638875625,42.19,76480.95,0.0,-0.99777,1e-05,0.22807]
[1779638879009,42.19,76479.6,0.0,-0.99777,1e-05,0.22743]
[1779638884690,42.19,76473.91,0.0,-0.9978,1e-05,0.22475]
[1779638887710,42.19,76465.49,0.0,-0.99784,0.0,0.22083]
[1779638889079,42.19,76463.07,0.0,-0.99786,0.0,0.21971]
[1779638894760,42.19,76462.06,0.0,-0.99786,0.0,0.21925]
[1779638900800,42.19,76462.32,0.0,-0.99786,0.0,0.21937]
[1779638905836,42.19,76463.72,0.0,-0.99785,0.0,0.22001]
[1779638910871,42.19,76463.31,0.0,-0.99786,0.0,0.21982]
[1779638915906,42.19,76462.67,0.0,-0.99787,0.0,0.21847]
[1779638920942,42.19,76467.33,0.0,-0.99785,0.0,0.22061]
[1779638925977,42.19,76466.67,0.0,-0.99785,0.0,0.22031]
[1779638931013,42.19,76466.94,0.0,-0.99785,0.0,0.22043]
[1779638936051,42.19,76463.98,0.0,-0.99786,0.0,0.21907]
[1779638937058,42.19,76460.93,0.0,-0.99788,0.0,0.21767]
[1779638942093,42.19,76461.54,0.0,-0.99787,0.0,0.21795]
[1779638946723,42.19,76461.33,0.0,-0.99788,0.0,0.21786]
[1779638952163,42.19,76462.56,0.0,-0.99787,0.0,0.21842]
[1779638957198,42.19,76464.19,0.0,-0.99786,0.0,0.21917]
[1779638958205,42.19,76470.99,0.0,-0.99783,0.0,0.22231]
[1779638959569,42.19,76472.1,0.0,-0.99782,0.0,0.22282]
[1779638965256,42.19,76473.3,0.0,-0.99782,1e-05,0.22338]
[1779638967274,42.19,76481.29,0.0,-0.99778,1e-05,0.22714]
[1779638972305,42.19,76483.47,0.0,-0.99778,1e-05,0.22708]
[1779638977339,42.19,76483.93,0.0,-0.99777,1e-05,0.2273]
[1779638982375,42.19,76481.54,0.0,-0.99778,1e-05,0.22617]
[1779638987416,42.19,76484.29,0.0,-0.99777,1e-05,0.22747]
[1779638992454,42.19,76486.1,0.0,-0.99776,1e-05,0.22833]
[1779638997489,42.19,76488.04,0.0,-0.99775,1e-05,0.22926]
[1779639002533,42.19,76500.33,0.0,-0.99769,1e-05,0.23519]
[1779639003540,42.19,76511.46,0.0,-0.99763,1e-05,0.24069]
[1779639004544,42.19,76513.43,0.0,-0.99762,1e-05,0.24167]
[1779639007566,42.19,76520.74,0.0,-0.99758,1e-05,0.24535]
[1779639012600,42.19,76518.26,0.0,-0.99759,1e-05,0.2441]
[1779639017636,42.19,76520.82,0.0,-0.99758,1e-05,0.24539]
[1779639019650,42.19,76525.85,0.0,-0.99755,1e-05,0.24795]
[1779639020657,42.19,76534.22,0.0,-0.9975,1e-05,0.25226]
[1779639021664,42.19,76536.43,0.0,-0.99749,1e-05,0.25341]
[1779639026698,42.19,76542.44,0.0,-0.99746,1e-05,0.25656]
[1779639031734,42.19,76542.41,0.0,-0.99747,1e-05,0.25535]
[1779639032741,42.19,76536.38,0.0,-0.9975,1e-05,0.2522]
[1779639037777,42.19,76533.72,0.0,-0.99752,1e-05,0.25082]
[1779639042811,42.19,76533.48,0.0,-0.99752,1e-05,0.2507]
[1779639047846,42.19,76532.22,0.0,-0.99753,1e-05,0.25005]
[1779639052881,42.19,76534.0,0.0,-0.99752,1e-05,0.25097]
[1779639055918,42.19,76527.78,0.0,-0.99755,1e-05,0.24777]
[1779639060953,42.19,76529.32,0.0,-0.99754,1e-05,0.24856]
[1779639065992,42.19,76527.88,0.0,-0.99755,1e-05,0.24782]
[1779639071023,42.19,76526.93,0.0,-0.99756,1e-05,0.24733]
[1779639073037,42.19,76520.4,0.0,-0.99759,1e-05,0.24402]
[1779639078071,42.19,76520.72,0.0,-0.99759,1e-05,0.24418]
[1779639079080,42.19,76513.96,0.0,-0.99763,1e-05,0.24079]
[1779639080429,42.19,76512.5,0.0,-0.99763,1e-05,0.24006]
[1779639087135,42.19,76512.14,0.0,-0.99764,1e-05,0.23988]
[1779639090499,42.19,76509.07,0.0,-0.99765,1e-05,0.23836]
[1779639096198,42.19,76511.71,0.0,-0.99765,1e-05,0.23853]
[1779639102240,42.19,76515.06,0.0,-0.99763,1e-05,0.24019]
[1779639107277,42.19,76515.98,0.0,-0.99763,1e-05,0.24065]
[1779639113318,42.19,76517.49,0.0,-0.99762,1e-05,0.2414]
[1779639118354,42.19,76517.61,0.0,-0.99762,1e-05,0.24146]
[1779639123388,42.19,76516.19,0.0,-0.99763,1e-05,0.24075]
[1779639127422,42.19,76510.44,0.0,-0.99766,1e-05,0.2379]
[1779639132459,42.19,76506.22,0.0,-0.99768,1e-05,0.23582]
[1779639134473,42.19,76501.33,0.0,-0.9977,1e-05,0.23344]
[1779639139508,42.19,76497.47,0.0,-0.99772,1e-05,0.23157]
[1779639144544,42.19,76492.57,0.0,-0.99775,1e-05,0.22922]
[1779639149581,42.19,76489.69,0.0,-0.99776,1e-05,0.22784]
[1779639154615,42.19,76489.0,0.0,-0.99778,1e-05,0.22642]
[1779639159651,42.19,76488.29,0.0,-0.99778,1e-05,0.22609]
[1779639163679,42.19,76495.3,0.0,-0.99775,1e-05,0.22942]
[1779639166705,42.19,76499.02,0.0,-0.99773,1e-05,0.23121]
[1779639172742,42.19,76499.75,0.0,-0.99772,1e-05,0.23156]
[1779639177777,42.19,76499.47,0.0,-0.99772,1e-05,0.23142]
[1779639182811,42.19,76491.08,0.0,-0.99777,1e-05,0.22741]
[1779639184826,42.19,76488.76,0.0,-0.99778,1e-05,0.22631]
[1779639189860,42.19,76483.87,0.0,-0.9978,1e-05,0.22401]
[1779639195902,42.19,76480.49,0.0,-0.99782,1e-05,0.22243]
[1779639201292,42.19,76482.98,0.0,-0.99781,1e-05,0.22359]
[1779639210000,42.19,76480.79,0.0,-0.99782,1e-05,0.22257]
[1779639214030,42.19,76488.8,0.0,-0.99779,1e-05,0.22524]
[1779639215036,42.19,76497.02,0.0,-0.99775,1e-05,0.22914]
[1779639216045,42.19,76496.13,0.0,-0.99775,1e-05,0.22871]
[1779639221432,42.19,76494.89,0.0,-0.99776,1e-05,0.22812]
[1779639231502,42.19,76491.6,0.0,-0.99778,1e-05,0.22656]
[1779639237192,42.19,76488.82,0.0,-0.99779,1e-05,0.22525]
[1779639242458,42.19,76487.04,0.0,-0.9978,1e-05,0.22441]
[1779639249274,42.19,76489.12,0.0,-0.99779,1e-05,0.22539]
[1779639258338,42.19,76486.33,0.0,-0.9978,1e-05,0.22407]
[1779639260353,42.19,76492.55,0.0,-0.99777,1e-05,0.22701]
[1779639261714,42.19,76494.54,0.0,-0.99776,1e-05,0.22796]
[1779639268408,42.19,76498.83,0.0,-0.99774,1e-05,0.23001]
[1779639274451,42.19,76501.81,0.0,-0.99773,1e-05,0.23033]
[1779639278478,42.19,76508.52,0.0,-0.9977,1e-05,0.23357]
[1779639281857,42.19,76516.08,0.0,-0.99766,1e-05,0.23728]
[1779639282508,42.19,76516.08,0.0,-0.99766,1e-05,0.23728]
[1779639287541,42.19,76518.89,0.0,-0.99764,1e-05,0.23867]
[1779639292578,42.19,76519.44,0.0,-0.99764,1e-05,0.23894]
[1779639297613,42.19,76520.17,0.0,-0.99764,1e-05,0.2393]
[1779639302016,42.19,76514.69,0.0,-0.99767,1e-05,0.23659]
[1779639302648,42.19,76514.69,0.0,-0.99767,1e-05,0.23659]
[1779639310704,42.19,76514.74,0.0,-0.99767,1e-05,0.23662]
[1779639319767,42.19,76516.71,0.0,-0.99766,1e-05,0.23759]
[1779639321783,42.19,76523.32,0.0,-0.99762,1e-05,0.24087]
[1779639322789,42.19,76530.57,0.0,-0.99758,1e-05,0.24452]
[1779639323794,42.19,76534.4,0.0,-0.99756,1e-05,0.24647]
[1779639328833,42.19,76537.36,0.0,-0.99754,1e-05,0.24798]
[1779639330846,42.19,76542.71,0.0,-0.99751,1e-05,0.25074]
[1779639332862,42.19,76544.6,0.0,-0.99751,1e-05,0.25053]
[1779639337896,42.19,76546.97,0.0,-0.9975,1e-05,0.25176]
[1779639338902,42.19,76554.79,0.0,-0.99746,1e-05,0.25585]
[1779639339909,42.19,76560.14,0.0,-0.99742,1e-05,0.25868]
[1779639342930,42.19,76553.59,0.0,-0.99746,1e-05,0.25522]
[1779639346960,42.19,76548.3,0.0,-0.99749,1e-05,0.25245]
[1779639349990,42.19,76555.31,0.0,-0.99745,1e-05,0.25612]
[1779639350999,42.19,76562.62,0.0,-0.99741,1e-05,0.26]
[1779639354018,42.19,76569.06,0.0,-0.99737,1e-05,0.26346]
[1779639359055,42.19,76568.99,0.0,-0.99737,1e-05,0.26343]
[1779639363121,42.19,76606.97,0.0,-0.99714,1e-05,0.28466]
[1779639364099,42.19,76611.48,0.0,-0.99711,1e-05,0.28727]
[1779639365107,42.19,76616.92,0.0,-0.99707,1e-05,0.29046]
[1779639366114,42.19,76608.47,0.0,-0.99713,1e-05,0.28553]
[1779639367122,42.19,76602.87,0.0,-0.99716,1e-05,0.2823]
[1779639368128,42.19,76596.11,0.0,-0.99721,1e-05,0.27844]
[1779639373164,42.19,76599.08,0.0,-0.99719,1e-05,0.28013]
[1779639376197,42.19,76606.27,0.0,-0.99714,1e-05,0.28425]
[1779639377212,42.19,76618.68,0.0,-0.99706,1e-05,0.29149]
[1779639378229,42.19,76623.55,0.0,-0.99703,1e-05,0.29438]
[1779639379232,42.19,76625.05,0.0,-0.99702,1e-05,0.29527]
[1779639384263,42.19,76625.31,0.0,-0.99702,1e-05,0.29543]
[1779639389297,42.19,76616.95,0.0,-0.99707,1e-05,0.29048]
[1779639391310,42.19,76611.66,0.0,-0.99712,1e-05,0.28606]
[1779639395341,42.19,76617.75,0.0,-0.99708,1e-05,0.28962]
[1779639399374,42.19,76606.35,0.0,-0.99716,1e-05,0.28299]
[1779639404411,42.19,76606.04,0.0,-0.99716,1e-05,0.28281]
[1779639406426,42.19,76599.95,0.0,-0.9972,1e-05,0.27933]
[1779639409454,42.19,76592.39,0.0,-0.99724,1e-05,0.27506]
[1779639410460,42.19,76592.64,0.0,-0.99724,1e-05,0.2752]
[1779639415494,42.19,76591.36,0.0,-0.99725,1e-05,0.27448]
[1779639420530,42.19,76590.29,0.0,-0.99726,1e-05,0.27388]
[1779639425566,42.19,76586.48,0.0,-0.99728,1e-05,0.27176]
[1779639429594,42.19,76591.7,0.0,-0.99725,1e-05,0.27467]
[1779639432964,42.19,76600.69,0.0,-0.99719,1e-05,0.27975]
[1779639434631,42.19,76601.85,0.0,-0.99718,1e-05,0.28041]
[1779639439665,42.19,76597.08,0.0,-0.99721,1e-05,0.2777]
[1779639444702,42.19,76603.66,0.0,-0.99717,1e-05,0.28145]
[1779639449737,42.19,76603.29,0.0,-0.99717,1e-05,0.28124]
[1779639451752,42.19,76610.06,0.0,-0.99714,1e-05,0.28382]
[1779639453113,42.19,76614.84,0.0,-0.99711,1e-05,0.28659]
[1779639455781,42.19,76617.44,0.0,-0.9971,1e-05,0.28811]
[1779639459808,42.19,76609.32,0.0,-0.99715,1e-05,0.2834]
[1779639461822,42.19,76615.63,0.0,-0.99711,1e-05,0.28705]
[1779639463184,42.19,76634.99,0.0,-0.99698,1e-05,0.29853]
[1779639463836,42.19,76634.99,0.0,-0.99698,1e-05,0.29853]
[1779639464843,42.19,76638.19,0.0,-0.99696,1e-05,0.30046]
[1779639469878,42.19,76640.17,0.0,-0.99695,1e-05,0.30166]
[1779639471893,42.19,76632.13,0.0,-0.997,1e-05,0.29681]
[1779639476932,42.19,76632.61,0.0,-0.997,1e-05,0.29709]
[1779639481964,42.19,76628.62,0.0,-0.99702,1e-05,0.29471]
[1779639484987,42.19,76624.35,0.0,-0.99705,1e-05,0.29217]
[1779639491031,42.19,76620.31,0.0,-0.99708,1e-05,0.28979]
[1779639495060,42.19,76613.52,0.0,-0.99712,1e-05,0.28583]
[1779639496067,42.19,76605.37,0.0,-0.99717,1e-05,0.28113]
[1779639497074,42.19,76598.55,0.0,-0.99722,1e-05,0.27725]
[1779639498081,42.19,76596.4,0.0,-0.99723,1e-05,0.27604]
[1779639502109,42.19,76582.6,0.0,-0.99732,1e-05,0.26836]
[1779639503116,42.19,76576.67,0.0,-0.99735,1e-05,0.26511]
[1779639504123,42.19,76573.87,0.0,-0.99737,1e-05,0.2636]
[1779639509159,42.19,76577.02,0.0,-0.99735,1e-05,0.2653]
[1779639514193,42.19,76576.94,0.0,-0.99736,1e-05,0.26402]
[1779639521242,42.19,76576.98,0.0,-0.99736,1e-05,0.26404]
[1779639525270,42.19,76573.13,0.0,-0.99738,1e-05,0.26196]
[1779639530305,42.19,76570.86,0.0,-0.9974,1e-05,0.26074]
[1779639534333,42.19,76564.54,0.0,-0.99743,1e-05,0.25737]
[1779639539371,42.19,76564.06,0.0,-0.99744,1e-05,0.25712]
[1779639544404,42.19,76566.02,0.0,-0.99743,1e-05,0.25816]
[1779639545409,42.19,76568.97,0.0,-0.99741,1e-05,0.25973]
[1779639548431,42.19,76575.72,0.0,-0.99737,1e-05,0.26336]
[1779639553822,42.19,76577.96,0.0,-0.99736,1e-05,0.26457]
[1779639556489,42.19,76586.19,0.0,-0.99731,1e-05,0.26908]
[1779639561522,42.19,76588.28,0.0,-0.99729,1e-05,0.27023]
[1779639566556,42.19,76584.77,0.0,-0.99731,1e-05,0.2683]
[1779639571592,42.19,76584.76,0.0,-0.99733,1e-05,0.26704]
[1779639576627,42.19,76585.33,0.0,-0.99732,1e-05,0.26735]
[1779639581666,42.19,76580.79,0.0,-0.99735,1e-05,0.26487]
[1779639583679,42.19,76579.58,0.0,-0.99736,1e-05,0.26421]
[1779639589722,42.19,76580.09,0.0,-0.99735,1e-05,0.26449]
[1779639595765,42.19,76580.21,0.0,-0.99735,1e-05,0.26455]
[1779639600799,42.19,76578.39,0.0,-0.99737,1e-05,0.26357]
[1779639602815,42.19,76573.28,0.0,-0.9974,1e-05,0.26081]
[1779639604201,42.19,76566.36,0.0,-0.99744,1e-05,0.25712]
[1779639604828,42.19,76566.36,0.0,-0.99744,1e-05,0.25712]
[1779639609864,42.19,76570.9,0.0,-0.99741,1e-05,0.25954]
[1779639611878,42.19,76574.84,0.0,-0.99739,1e-05,0.26165]
[1779639616914,42.19,76574.99,0.0,-0.99739,1e-05,0.26173]
[1779639621949,42.19,76575.71,0.0,-0.99738,1e-05,0.26212]
[1779639624341,42.19,76569.16,0.0,-0.99742,1e-05,0.25861]
[1779639625977,42.19,76568.54,0.0,-0.99742,1e-05,0.25828]
[1779639631014,42.19,76571.92,0.0,-0.99742,1e-05,0.25886]
[1779639634411,42.19,76566.74,0.0,-0.99745,1e-05,0.25611]
[1779639637057,42.19,76565.75,0.0,-0.99745,1e-05,0.25559]
[1779639640078,42.19,76558.37,0.0,-0.99749,1e-05,0.25172]
[1779639641085,42.19,76557.35,0.0,-0.9975,1e-05,0.25119]
[1779639646120,42.19,76553.15,0.0,-0.99752,1e-05,0.24901]
[1779639651161,42.19,76548.78,0.0,-0.99755,1e-05,0.24677]
[1779639653173,42.19,76539.37,0.0,-0.9976,1e-05,0.24199]
[1779639654180,42.19,76538.63,0.0,-0.9976,1e-05,0.24162]
[1779639659215,42.19,76532.2,0.0,-0.99764,1e-05,0.23841]
[1779639661229,42.19,76529.78,0.0,-0.99765,1e-05,0.23721]
[1779639666266,42.19,76529.72,0.0,-0.99765,1e-05,0.23718]
[1779639671300,42.19,76534.42,0.0,-0.99763,1e-05,0.23951]
[1779639676333,42.19,76535.49,0.0,-0.99762,1e-05,0.24005]
[1779639682377,42.19,76533.39,0.0,-0.99763,1e-05,0.239]
[1779639689425,42.19,76533.48,0.0,-0.99763,1e-05,0.23904]
[1779639694460,42.19,76534.46,0.0,-0.99764,1e-05,0.23838]
[1779639699495,42.19,76534.69,0.0,-0.99764,1e-05,0.2385]
[1779639704901,42.19,76535.54,0.0,-0.99763,1e-05,0.23892]
[1779639710571,42.19,76535.25,0.0,-0.99763,1e-05,0.23878]
[1779639715607,42.19,76535.18,0.0,-0.99763,1e-05,0.23874]
[1779639721658,42.19,76535.45,0.0,-0.99763,1e-05,0.23888]
[1779639722663,42.19,76541.79,0.0,-0.9976,1e-05,0.24205]
[1779639723669,42.19,76549.48,0.0,-0.99756,1e-05,0.24595]
[1779639725046,42.19,76556.29,0.0,-0.99752,1e-05,0.24945]
[1779639730719,42.19,76557.49,0.0,-0.99751,1e-05,0.25007]
[1779639735754,42.19,76557.93,0.0,-0.99751,1e-05,0.2503]
[1779639738775,42.19,76564.96,0.0,-0.99747,1e-05,0.25396]
[1779639743810,42.19,76565.72,0.0,-0.99746,1e-05,0.25436]
[1779639748845,42.19,76568.58,0.0,-0.99745,1e-05,0.25587]
[1779639753881,42.19,76570.6,0.0,-0.99745,1e-05,0.25572]
[1779639759922,42.19,76570.19,0.0,-0.99745,1e-05,0.25551]
[1779639762942,42.19,76565.17,0.0,-0.99748,1e-05,0.25287]
[1779639767977,42.19,76563.02,0.0,-0.99749,1e-05,0.25175]
[1779639773012,42.19,76563.6,0.0,-0.99749,1e-05,0.25205]
[1779639778048,42.19,76563.46,0.0,-0.99749,1e-05,0.25197]
[1779639783082,42.19,76563.49,0.0,-0.99749,1e-05,0.25199]
[1779639788118,42.19,76562.39,0.0,-0.99749,1e-05,0.25142]
[1779639793153,42.19,76561.96,0.0,-0.9975,1e-05,0.25119]
[1779639798187,42.19,76560.77,0.0,-0.9975,1e-05,0.25058]
[1779639803227,42.19,76560.73,0.0,-0.9975,1e-05,0.25055]
[1779639808258,42.19,76559.85,0.0,-0.99751,1e-05,0.2501]
[1779639815307,42.19,76558.97,0.0,-0.99753,1e-05,0.24845]
[1779639820342,42.19,76557.55,0.0,-0.99753,1e-05,0.24772]
[1779639826384,42.19,76557.34,0.0,-0.99753,1e-05,0.24761]
[1779639834440,42.19,76559.14,0.0,-0.99752,1e-05,0.24854]
[1779639836455,42.19,76550.33,0.0,-0.99757,1e-05,0.24403]
[1779639837462,42.19,76548.42,0.0,-0.99758,1e-05,0.24307]
[1779639842496,42.19,76546.3,0.0,-0.9976,1e-05,0.242]
[1779639851559,42.19,76544.18,0.0,-0.99761,1e-05,0.24093]
[1779639853573,42.19,76538.05,0.0,-0.99764,1e-05,0.23787]
[1779639855587,42.19,76532.34,0.0,-0.99767,1e-05,0.23505]
[1779639863643,42.19,76534.35,0.0,-0.99766,1e-05,0.23604]
[1779639868695,42.19,76531.19,0.0,-0.99768,1e-05,0.23449]
[1779639873732,42.19,76531.5,0.0,-0.99769,1e-05,0.2335]
[1779639878766,42.19,76533.17,0.0,-0.99768,1e-05,0.23432]
[1779639883801,42.19,76530.44,0.0,-0.99769,1e-05,0.23299]
[1779639888836,42.19,76527.58,0.0,-0.99771,1e-05,0.2316]
[1779639893870,42.19,76527.2,0.0,-0.99771,1e-05,0.23141]
[1779639896238,42.19,76521.56,0.0,-0.99774,1e-05,0.22869]
[1779639901927,42.19,76523.23,0.0,-0.99773,1e-05,0.22949]
[1779639906962,42.19,76521.35,0.0,-0.99774,1e-05,0.22859]
[1779639911998,42.19,76517.81,0.0,-0.99776,1e-05,0.2269]
[1779639914011,42.19,76513.38,0.0,-0.99778,1e-05,0.2248]
[1779639919049,42.19,76512.08,0.0,-0.99779,1e-05,0.22418]
[1779639924084,42.19,76517.28,0.0,-0.99776,1e-05,0.22665]
[1779639925089,42.19,76520.27,0.0,-0.99775,1e-05,0.22807]
[1779639931131,42.19,76520.82,0.0,-0.99775,1e-05,0.22723]
[1779639936520,42.19,76511.82,0.0,-0.9978,1e-05,0.22296]
[1779639938181,42.19,76510.98,0.0,-0.9978,1e-05,0.22257]
[1779639943225,42.19,76509.63,0.0,-0.99781,1e-05,0.22194]
[1779639949269,42.19,76507.86,0.0,-0.99782,1e-05,0.22111]
[1779639954305,42.19,76506.28,0.0,-0.99783,1e-05,0.22038]
[1779639959339,42.19,76504.35,0.0,-0.99784,1e-05,0.21948]
[1779639964375,42.19,76502.19,0.0,-0.99785,0.0,0.21848]
[1779639969410,42.19,76499.42,0.0,-0.99786,0.0,0.21721]
[1779639974445,42.19,76494.01,0.0,-0.99789,0.0,0.21474]
[1779639979480,42.19,76494.04,0.0,-0.99789,0.0,0.21475]
[1779639984517,42.19,76490.17,0.0,-0.99791,0.0,0.213]
[1779639989564,42.19,76491.25,0.0,-0.9979,0.0,0.21349]
[1779639992572,42.19,76485.87,0.0,-0.99794,0.0,0.21002]
[1779639994586,42.19,76483.41,0.0,-0.99795,0.0,0.20893]
[1779639997607,42.19,76474.98,0.0,-0.99799,0.0,0.20521]
[1779640001635,42.19,76475.43,0.0,-0.99799,0.0,0.20541]
[1779640006671,42.19,76474.79,0.0,-0.99799,0.0,0.20513]
[1779640011707,42.19,76476.49,0.0,-0.99798,0.0,0.20588]
[1779640016741,42.19,76476.66,0.0,-0.99798,0.0,0.20595]
[1779640021776,42.19,76475.88,0.0,-0.99799,0.0,0.20561]
[1779640026813,42.19,76476.13,0.0,-0.99798,0.0,0.20572]
[1779640031849,42.19,76477.49,0.0,-0.99798,0.0,0.20631]
[1779640037226,42.19,76479.39,0.0,-0.99797,0.0,0.20715]
[1779640042925,42.19,76480.64,0.0,-0.99796,0.0,0.2077]
[1779640047962,42.19,76481.67,0.0,-0.99796,0.0,0.20816]
[1779640052997,42.19,76482.34,0.0,-0.99797,0.0,0.20742]
[1779640058033,42.19,76482.16,0.0,-0.99797,0.0,0.20734]
[1779640063067,42.19,76482.11,0.0,-0.99797,0.0,0.20731]
[1779640065081,42.19,76490.14,0.0,-0.99793,0.0,0.21088]
[1779640070116,42.19,76491.4,0.0,-0.99792,0.0,0.21145]
[1779640075152,42.19,76489.59,0.0,-0.99793,0.0,0.21064]
[1779640080188,42.19,76490.0,0.0,-0.99793,0.0,0.21082]
[1779640087581,42.19,76492.95,0.0,-0.99791,0.0,0.21214]
[1779640093277,42.19,76492.47,0.0,-0.99792,0.0,0.21193]
[1779640098313,42.19,76494.86,0.0,-0.99791,0.0,0.213]
[1779640103347,42.19,76498.34,0.0,-0.99789,0.0,0.21458]
[1779640106370,42.19,76504.37,0.0,-0.99786,0.0,0.21734]
[1779640111405,42.19,76506.27,0.0,-0.99786,0.0,0.21714]
[1779640117788,42.19,76507.46,0.0,-0.99785,0.0,0.21768]
[1779640124496,42.19,76508.58,0.0,-0.99785,0.0,0.2182]
[1779640129532,42.19,76510.76,0.0,-0.99784,1e-05,0.21921]
[1779640134570,42.19,76513.46,0.0,-0.99782,1e-05,0.22046]
[1779640139606,42.19,76513.55,0.0,-0.99782,1e-05,0.2205]
[1779640144640,42.19,76512.4,0.0,-0.99783,1e-05,0.21997]
[1779640154711,42.19,76511.24,0.0,-0.99783,1e-05,0.21943]
[1779640159744,42.19,76513.05,0.0,-0.99783,1e-05,0.22027]
[1779640164781,42.19,76514.73,0.0,-0.99782,1e-05,0.22105]
[1779640169814,42.19,76513.99,0.0,-0.99782,1e-05,0.22071]
[1779640175857,42.19,76514.28,0.0,-0.99783,1e-05,0.21976]
[1779640182905,42.19,76514.78,0.0,-0.99783,1e-05,0.21999]
[1779640187941,42.19,76514.49,0.0,-0.99783,1e-05,0.21985]
[1779640192977,42.19,76514.81,0.0,-0.99783,1e-05,0.22]
[1779640198018,42.19,76514.72,0.0,-0.99783,1e-05,0.21996]
[1779640203053,42.19,76512.05,0.0,-0.99784,1e-05,0.21872]
[1779640205063,42.19,76517.65,0.0,-0.99781,1e-05,0.22133]
[1779640210101,42.19,76518.49,0.0,-0.99781,1e-05,0.22172]
[1779640215134,42.19,76517.19,0.0,-0.99782,1e-05,0.22111]
[1779640220172,42.19,76515.72,0.0,-0.99782,1e-05,0.22043]
[1779640224198,42.19,76510.2,0.0,-0.99785,0.0,0.21787]
[1779640229234,42.19,76511.3,0.0,-0.99784,0.0,0.21838]
[1779640234267,42.19,76512.37,0.0,-0.99785,0.0,0.21779]
[1779640239302,42.19,76511.61,0.0,-0.99785,0.0,0.21744]
[1779640242324,42.19,76505.41,0.0,-0.99788,0.0,0.2146]
[1779640247359,42.19,76505.37,0.0,-0.99788,0.0,0.21458]
[1779640252393,42.19,76504.88,0.0,-0.99789,0.0,0.21436]
[1779640257430,42.19,76502.09,0.0,-0.9979,0.0,0.2131]
[1779640262464,42.19,76504.14,0.0,-0.99789,0.0,0.21402]
[1779640267499,42.19,76496.72,0.0,-0.99793,0.0,0.21068]
[1779640272535,42.19,76499.47,0.0,-0.99791,0.0,0.21191]
[1779640277570,42.19,76500.76,0.0,-0.99791,0.0,0.21249]
[1779640285626,42.19,76500.23,0.0,-0.99791,0.0,0.21226]
[1779640288991,42.19,76510.18,0.0,-0.99786,0.0,0.21678]
[1779640291668,42.19,76510.67,0.0,-0.99787,0.0,0.21593]
[1779640299064,42.19,76510.34,0.0,-0.99787,0.0,0.21578]
[1779640304759,42.19,76508.46,0.0,-0.99788,0.0,0.21492]
[1779640310809,42.19,76510.89,0.0,-0.99787,0.0,0.21603]
[1779640315837,42.19,76507.95,0.0,-0.99788,0.0,0.21469]
[1779640320872,42.19,76507.62,0.0,-0.99788,0.0,0.21454]
[1779640325907,42.19,76506.87,0.0,-0.99789,0.0,0.2142]
[1779640330942,42.19,76506.46,0.0,-0.99789,0.0,0.21401]
[1779640332956,42.19,76501.29,0.0,-0.99791,0.0,0.21168]
[1779640333965,42.19,76494.42,0.0,-0.99795,0.0,0.20861]
[1779640334970,42.19,76490.22,0.0,-0.99797,0.0,0.20675]
[1779640340010,42.19,76486.65,0.0,-0.99798,0.0,0.20518]
[1779640343026,42.19,76484.68,0.0,-0.99799,0.0,0.20432]
[1779640348061,42.19,76488.99,0.0,-0.99797,0.0,0.20621]
[1779640353095,42.19,76491.35,0.0,-0.99797,0.0,0.20621]
[1779640359137,42.19,76491.11,0.0,-0.99797,0.0,0.2061]
[1779640365179,42.19,76490.53,0.0,-0.99798,0.0,0.20585]
[1779640368201,42.19,76485.18,0.0,-0.998,0.0,0.20351]
[1779640373236,42.19,76485.35,0.0,-0.998,0.0,0.20358]
[1779640378272,42.19,76485.52,0.0,-0.998,0.0,0.20366]
[1779640383306,42.19,76484.56,0.0,-0.998,0.0,0.20324]
[1779640388341,42.19,76481.98,0.0,-0.99802,0.0,0.20212]
[1779640392372,42.19,76486.74,0.0,-0.99799,0.0,0.20419]
[1779640393379,42.19,76496.59,0.0,-0.99795,0.0,0.20852]
[1779640398414,42.19,76498.74,0.0,-0.99794,0.0,0.20948]
[1779640403449,42.19,76498.72,0.0,-0.99794,0.0,0.20947]
[1779640408484,42.19,76497.55,0.0,-0.99794,0.0,0.20895]
[1779640409873,42.19,76487.6,0.0,-0.99799,0.0,0.20456]
[1779640410498,42.19,76487.6,0.0,-0.99799,0.0,0.20456]
[1779640415533,42.19,76484.03,0.0,-0.99802,0.0,0.20199]
[1779640419943,42.19,76478.88,0.0,-0.99804,0.0,0.19977]
[1779640425607,42.19,76478.08,0.0,-0.99804,0.0,0.19943]
[1779640430639,42.19,76477.48,0.0,-0.99805,0.0,0.19917]
[1779640435675,42.19,76476.43,0.0,-0.99805,0.0,0.19873]
[1779640440710,42.19,76477.05,0.0,-0.99805,0.0,0.19899]
[1779640445744,42.19,76478.21,0.0,-0.99804,0.0,0.19949]
[1779640450780,42.19,76478.37,0.0,-0.99804,0.0,0.19956]
[1779640455817,42.19,76474.16,0.0,-0.99806,0.0,0.19776]
[1779640460855,42.19,76472.68,0.0,-0.99807,0.0,0.19713]
[1779640465887,42.19,76472.46,0.0,-0.99807,0.0,0.19704]
[1779640470923,42.19,76473.78,0.0,-0.99806,0.0,0.1976]
[1779640475956,42.19,76473.97,0.0,-0.99807,0.0,0.19668]
[1779640480995,42.19,76477.56,0.0,-0.99806,0.0,0.1982]
[1779640487039,42.19,76477.07,0.0,-0.99806,0.0,0.19799]
[1779640491066,42.19,76471.85,0.0,-0.99808,0.0,0.19579]
[1779640496101,42.19,76474.94,0.0,-0.99807,0.0,0.19709]
[1779640501137,42.19,76475.0,0.0,-0.99807,0.0,0.19712]
[1779640506173,42.19,76469.76,0.0,-0.99809,0.0,0.19491]
[1779640511220,42.19,76466.99,0.0,-0.9981,0.0,0.19375]
[1779640516248,42.19,76464.43,0.0,-0.99812,0.0,0.19269]
[1779640521284,42.19,76462.78,0.0,-0.99812,0.0,0.192]
[1779640525312,42.19,76456.82,0.0,-0.99815,0.0,0.18955]
[1779640526319,42.19,76441.34,0.0,-0.99822,0.0,0.18331]
[1779640527326,42.19,76443.63,0.0,-0.99821,0.0,0.18422]
[1779640532361,42.19,76445.27,0.0,-0.99821,0.0,0.18393]
[1779640537407,42.19,76443.61,0.0,-0.99821,0.0,0.18327]
[1779640542434,42.19,76443.39,0.0,-0.99822,0.0,0.18318]
[1779640546463,42.19,76432.06,0.0,-0.99826,0.0,0.17873]
[1779640547468,42.19,76437.2,0.0,-0.99824,0.0,0.18074]
[1779640548474,42.19,76443.19,0.0,-0.99822,0.0,0.1831]
[1779640550867,42.19,76436.24,0.0,-0.99825,0.0,0.18036]
[1779640552501,42.19,76434.44,0.0,-0.99825,0.0,0.17966]
[1779640555533,42.19,76426.48,0.0,-0.99829,0.0,0.17657]
[1779640556556,42.19,76416.69,0.0,-0.99833,0.0,0.17284]
[1779640559573,42.19,76412.0,0.0,-0.99834,0.0,0.17108]
[1779640561590,42.19,76406.97,0.0,-0.99836,0.0,0.16921]
[1779640562596,42.19,76401.32,0.0,-0.99839,0.0,0.16713]
[1779640563604,42.19,76395.78,0.0,-0.99841,0.0,0.16511]
[1779640568637,42.19,76393.72,0.0,-0.99841,0.0,0.16436]
[1779640573679,42.19,76391.32,0.0,-0.99842,0.0,0.1635]
[1779640574684,42.19,76386.19,0.0,-0.99844,0.0,0.16166]
[1779640575690,42.19,76378.39,0.0,-0.99847,0.0,0.15891]
[1779640576706,42.19,76373.48,0.0,-0.99849,0.0,0.1572]
[1779640577712,42.19,76359.42,0.0,-0.99854,0.0,0.15238]
[1779640578719,42.19,76353.46,0.0,-0.99856,0.0,0.15038]
[1779640579726,42.19,76349.93,0.0,-0.99857,0.0,0.14921]
[1779640584762,42.19,76359.3,0.0,-0.99854,0.0,0.15234]
[1779640586779,42.19,76364.37,0.0,-0.99852,0.0,0.15406]
[1779640587781,42.19,76373.15,0.0,-0.99849,0.0,0.15708]
[1779640588789,42.19,76380.85,0.0,-0.99846,0.0,0.15977]
[1779640589796,42.19,76381.79,0.0,-0.99846,0.0,0.16011]
[1779640591164,42.19,76389.3,0.0,-0.99844,0.0,0.16191]
[1779640592817,42.19,76393.42,0.0,-0.99842,0.0,0.16339]
[1779640595839,42.19,76394.53,0.0,-0.99842,0.0,0.16379]
[1779640597852,42.19,76402.41,0.0,-0.99839,0.0,0.16665]
[1779640599866,42.19,76402.48,0.0,-0.99839,0.0,0.16667]
[1779640604903,42.19,76411.21,0.0,-0.99836,0.0,0.16989]
[1779640606921,42.19,76403.41,0.0,-0.99839,0.0,0.16701]
[1779640608935,42.19,76397.38,0.0,-0.99841,0.0,0.16482]
[1779640609943,42.19,76386.25,0.0,-0.99845,0.0,0.16083]
[1779640611304,42.19,76386.17,0.0,-0.99845,0.0,0.1608]
[1779640616990,42.19,76386.16,0.0,-0.99845,0.0,0.1608]
[1779640622033,42.19,76383.74,0.0,-0.99846,0.0,0.15994]
[1779640626061,42.19,76394.24,0.0,-0.99842,0.0,0.16368]
[1779640627067,42.19,76398.57,0.0,-0.9984,0.0,0.16525]
[1779640629081,42.19,76401.28,0.0,-0.99839,0.0,0.16623]
[1779640634117,42.19,76396.07,0.0,-0.99841,0.0,0.16434]
[1779640639152,42.19,76395.4,0.0,-0.99842,0.0,0.1641]
[1779640644188,42.19,76394.44,0.0,-0.99842,0.0,0.16376]
[1779640649222,42.19,76395.19,0.0,-0.99842,0.0,0.16403]
[1779640654257,42.19,76391.23,0.0,-0.99844,0.0,0.16174]
[1779640657277,42.19,76384.3,0.0,-0.99847,0.0,0.15929]
[1779640662314,42.19,76383.33,0.0,-0.99847,0.0,0.15895]
[1779640667350,42.19,76383.02,0.0,-0.99847,0.0,0.15884]
[1779640670372,42.19,76391.33,0.0,-0.99844,0.0,0.16178]
[1779640675407,42.19,76390.46,0.0,-0.99844,0.0,0.16147]
[1779640680442,42.19,76387.98,0.0,-0.99845,0.0,0.16059]
[1779640685478,42.19,76388.19,0.0,-0.99845,0.0,0.16066]
[1779640690512,42.19,76388.72,0.0,-0.99845,0.0,0.16085]
[1779640695563,42.19,76390.25,0.0,-0.99844,0.0,0.16139]
[1779640700584,42.19,76393.56,0.0,-0.99843,0.0,0.16258]
[1779640712024,42.19,76396.08,0.0,-0.99843,0.0,0.16261]
[1779640717707,42.19,76394.01,0.0,-0.99844,0.0,0.16187]
[1779640722740,42.19,76394.97,0.0,-0.99843,0.0,0.16222]
[1779640727775,42.19,76394.76,0.0,-0.99844,0.0,0.16214]
[1779640736841,42.19,76395.89,0.0,-0.99843,0.0,0.16255]
[1779640742235,42.19,76394.96,0.0,-0.99843,0.0,0.16221]
[1779640750939,42.19,76395.2,0.0,-0.99843,0.0,0.1623]
[1779640755980,42.19,76395.06,0.0,-0.99843,0.0,0.16225]
[1779640761014,42.19,76393.74,0.0,-0.99844,0.0,0.16178]
[1779640766049,42.19,76393.11,0.0,-0.99844,0.0,0.16155]
[1779640772445,42.19,76393.53,0.0,-0.99845,0.0,0.16085]
[1779640778133,42.19,76394.84,0.0,-0.99844,0.0,0.16131]
[1779640783168,42.19,76393.67,0.0,-0.99845,0.0,0.1609]
[1779640786190,42.19,76407.18,0.0,-0.9984,0.0,0.16575]
[1779640787197,42.19,76419.02,0.0,-0.99835,0.0,0.17012]
[1779640788204,42.19,76421.7,0.0,-0.99834,0.0,0.17112]
[1779640792588,42.19,76427.42,0.0,-0.99832,0.0,0.17327]
[1779640798277,42.19,76429.9,0.0,-0.99831,0.0,0.17422]
[1779640804319,42.19,76430.12,0.0,-0.99831,0.0,0.1743]
[1779640809356,42.19,76432.72,0.0,-0.9983,0.0,0.17529]
[1779640814391,42.19,76438.41,0.0,-0.99827,0.0,0.17748]
[1779640816406,42.19,76440.12,0.0,-0.99827,0.0,0.17815]
[1779640821440,42.19,76443.37,0.0,-0.99825,0.0,0.17941]
[1779640826475,42.19,76443.46,0.0,-0.99825,0.0,0.17945]
[1779640831509,42.19,76443.66,0.0,-0.99826,0.0,0.17859]
[1779640836545,42.19,76443.83,0.0,-0.99826,0.0,0.17866]
[1779640841579,42.19,76447.71,0.0,-0.99824,0.0,0.18017]
[1779640846615,42.19,76446.71,0.0,-0.99825,0.0,0.17978]
[1779640851654,42.19,76448.0,0.0,-0.99824,0.0,0.18029]
[1779640856687,42.19,76449.32,0.0,-0.99824,0.0,0.18081]
[1779640861723,42.19,76452.96,0.0,-0.99822,0.0,0.18224]
[1779640866759,42.19,76451.25,0.0,-0.99823,0.0,0.18157]
[1779640871794,42.19,76450.62,0.0,-0.99823,0.0,0.18132]
[1779640874814,42.19,76445.33,0.0,-0.99825,0.0,0.17924]
[1779640879851,42.19,76445.73,0.0,-0.99825,0.0,0.1794]
[1779640884884,42.19,76446.26,0.0,-0.99825,0.0,0.17961]
[1779640887906,42.19,76437.52,0.0,-0.99828,0.0,0.17622]
[1779640889920,42.19,76433.69,0.0,-0.9983,0.0,0.17475]
[1779640894956,42.19,76430.97,0.0,-0.99832,0.0,0.1728]
[1779640899989,42.19,76430.83,0.0,-0.99832,0.0,0.17275]
[1779640905026,42.19,76426.37,0.0,-0.99834,0.0,0.17107]
[1779640910059,42.19,76423.4,0.0,-0.99835,0.0,0.16996]
[1779640916102,42.19,76422.27,0.0,-0.99835,0.0,0.16954]
[1779640921137,42.19,76422.0,0.0,-0.99836,0.0,0.16944]
[1779640926172,42.19,76424.07,0.0,-0.99835,0.0,0.17021]
[1779640931207,42.19,76424.91,0.0,-0.99834,0.0,0.17052]
[1779640936243,42.19,76426.58,0.0,-0.99834,0.0,0.17115]
[1779640941277,42.19,76426.87,0.0,-0.99834,0.0,0.17126]
[1779640947319,42.19,76426.07,0.0,-0.99834,0.0,0.17096]
[1779640951347,42.19,76432.27,0.0,-0.99832,0.0,0.17238]
[1779640952353,42.19,76436.85,0.0,-0.99831,0.0,0.17412]
[1779640957388,42.19,76438.64,0.0,-0.9983,0.0,0.17481]
[1779640962424,42.19,76435.46,0.0,-0.99831,0.0,0.17359]
[1779640968465,42.19,76436.5,0.0,-0.99831,0.0,0.17399]
[1779640973855,42.19,76439.22,0.0,-0.9983,0.0,0.17503]
[1779640981556,42.19,76441.0,0.0,-0.99829,0.0,0.17571]
[1779640987601,42.19,76441.94,0.0,-0.99828,0.0,0.17607]
[1779640992636,42.19,76441.08,0.0,-0.99829,0.0,0.17574]
[1779640997674,42.19,76441.46,0.0,-0.99829,0.0,0.17589]
[1779641002708,42.19,76438.78,0.0,-0.9983,0.0,0.17486]
[1779641007744,42.19,76430.75,0.0,-0.99833,0.0,0.17181]
[1779641012779,42.19,76426.05,0.0,-0.99836,0.0,0.16915]
[1779641017815,42.19,76421.98,0.0,-0.99837,0.0,0.16765]
[1779641021843,42.19,76415.16,0.0,-0.9984,0.0,0.16515]
[1779641026877,42.19,76415.55,0.0,-0.9984,0.0,0.16529]
[1779641031914,42.19,76413.91,0.0,-0.9984,0.0,0.16469]
[1779641036949,42.19,76412.71,0.0,-0.99841,0.0,0.16426]
[1779641041984,42.19,76409.92,0.0,-0.99842,0.0,0.16325]
[1779641050041,42.19,76409.03,0.0,-0.99842,0.0,0.16293]
[1779641055075,42.19,76406.28,0.0,-0.99843,0.0,0.16195]
[1779641060110,42.19,76406.09,0.0,-0.99843,0.0,0.16188]
[1779641065145,42.19,76405.73,0.0,-0.99844,0.0,0.16175]
[1779641067158,42.19,76411.41,0.0,-0.99841,0.0,0.16379]
[1779641072197,42.19,76416.55,0.0,-0.9984,0.0,0.16478]
[1779641074556,42.19,76422.16,0.0,-0.99838,0.0,0.16683]
[1779641080257,42.19,76425.67,0.0,-0.99837,0.0,0.16812]
[1779641085292,42.19,76427.68,0.0,-0.99836,0.0,0.16886]
[1779641088313,42.19,76433.41,0.0,-0.99834,0.0,0.171]
[1779641093351,42.19,76436.0,0.0,-0.99833,0.0,0.17198]
[1779641099390,42.19,76436.19,0.0,-0.99833,0.0,0.17205]
[1779641104769,42.19,76438.42,0.0,-0.99832,0.0,0.17289]
[1779641110467,42.19,76438.49,0.0,-0.99832,0.0,0.17292]
[1779641116509,42.19,76439.43,0.0,-0.99831,0.0,0.17328]
[1779641121543,42.19,76440.33,0.0,-0.99831,0.0,0.17362]
[1779641127586,42.19,76441.56,0.0,-0.9983,0.0,0.17409]
[1779641132621,42.19,76437.84,0.0,-0.99833,0.0,0.17176]
[1779641137655,42.19,76442.95,0.0,-0.99831,0.0,0.1737]
[1779641142691,42.19,76445.24,0.0,-0.9983,0.0,0.17457]
[1779641147730,42.19,76446.83,0.0,-0.99829,0.0,0.17518]
[1779641152764,42.19,76449.56,0.0,-0.99828,0.0,0.17623]
[1779641157798,42.19,76452.29,0.0,-0.99827,0.0,0.17729]
[1779641162832,42.19,76452.86,0.0,-0.99827,0.0,0.17751]
[1779641166862,42.19,76459.43,0.0,-0.99824,0.0,0.18007]
[1779641168876,42.19,76452.51,0.0,-0.99827,0.0,0.17737]
[1779641173910,42.19,76450.9,0.0,-0.99827,0.0,0.17675]
[1779641178946,42.19,76450.46,0.0,-0.99828,0.0,0.17658]
[1779641183981,42.19,76451.2,0.0,-0.99827,0.0,0.17687]
[1779641189016,42.19,76451.87,0.0,-0.99827,0.0,0.17712]
[1779641194052,42.19,76455.53,0.0,-0.99826,0.0,0.17761]
[1779641199086,42.19,76456.54,0.0,-0.99826,0.0,0.17801]
[1779641204121,42.19,76459.43,0.0,-0.99825,0.0,0.17913]
[1779641209162,42.19,76458.27,0.0,-0.99825,0.0,0.17868]
[1779641214200,42.19,76462.59,0.0,-0.99823,0.0,0.18037]
[1779641219234,42.19,76465.47,0.0,-0.99822,0.0,0.18151]
[1779641221246,42.19,76471.11,0.0,-0.9982,0.0,0.18376]
[1779641225610,42.19,76471.55,0.0,-0.9982,0.0,0.18393]
[1779641231316,42.19,76470.42,0.0,-0.9982,0.0,0.18348]
[1779641236352,42.19,76469.79,0.0,-0.9982,0.0,0.18323]
[1779641241386,42.19,76469.32,0.0,-0.99821,0.0,0.18304]
[1779641246420,42.19,76472.61,0.0,-0.99819,0.0,0.18436]
[1779641248434,42.19,76476.8,0.0,-0.99817,0.0,0.18604]
[1779641253469,42.19,76476.76,0.0,-0.99818,0.0,0.18506]
[1779641258506,42.19,76475.64,0.0,-0.99819,0.0,0.18461]
[1779641263552,42.19,76475.69,0.0,-0.99819,0.0,0.18463]
[1779641268587,42.19,76476.12,0.0,-0.99819,0.0,0.1848]
[1779641273622,42.19,76477.28,0.0,-0.99818,0.0,0.18527]
[1779641278657,42.19,76478.45,0.0,-0.99818,0.0,0.18574]
[1779641283694,42.19,76478.38,0.0,-0.99818,0.0,0.18572]
[1779641289737,42.19,76482.14,0.0,-0.99816,0.0,0.18724]
[1779641294771,42.19,76487.22,0.0,-0.99814,0.0,0.18932]
[1779641299807,42.19,76489.1,0.0,-0.99813,0.0,0.19009]
[1779641306182,42.19,76490.17,0.0,-0.99812,0.0,0.19053]
[1779641311898,42.19,76493.73,0.0,-0.99812,0.0,0.19102]
[1779641313904,42.19,76505.35,0.0,-0.99807,0.0,0.19589]
[1779641314913,42.19,76510.99,0.0,-0.99804,0.0,0.19829]
[1779641319946,42.19,76513.45,0.0,-0.99803,0.0,0.19935]
[1779641326322,42.19,76512.92,0.0,-0.99803,0.0,0.19912]
[1779641332031,42.19,76510.75,0.0,-0.99804,0.0,0.19819]
[1779641333038,42.19,76505.28,0.0,-0.99807,0.0,0.19586]
[1779641334048,42.19,76502.1,0.0,-0.99808,0.0,0.19451]
[1779641339082,42.19,76503.09,0.0,-0.99808,0.0,0.19493]
[1779641341097,42.19,76504.35,0.0,-0.99807,0.0,0.19546]
[1779641346132,42.19,76503.78,0.0,-0.99807,0.0,0.19522]
[1779641351168,42.19,76503.24,0.0,-0.99808,0.0,0.195]
[1779641357211,42.19,76502.63,0.0,-0.99808,0.0,0.19474]
[1779641362247,42.19,76502.82,0.0,-0.99808,0.0,0.19482]
[1779641363252,42.19,76507.94,0.0,-0.99805,0.0,0.19699]
[1779641364260,42.19,76508.84,0.0,-0.99805,0.0,0.19737]
[1779641370301,42.19,76508.78,0.0,-0.99805,0.0,0.19735]
[1779641376674,42.19,76508.71,0.0,-0.99806,0.0,0.1963]
[1779641386744,42.19,76508.57,0.0,-0.99806,0.0,0.19624]
[1779641388427,42.19,76502.76,0.0,-0.99809,0.0,0.19379]
[1779641389434,42.19,76502.55,0.0,-0.99809,0.0,0.1937]
[1779641395477,42.19,76500.91,0.0,-0.9981,0.0,0.19301]
[1779641400511,42.19,76501.7,0.0,-0.99809,0.0,0.19334]
[1779641405550,42.19,76504.99,0.0,-0.99808,0.0,0.19473]
[1779641410582,42.19,76501.51,0.0,-0.99809,0.0,0.19326]
[1779641415620,42.19,76499.34,0.0,-0.9981,0.0,0.19236]
[1779641419645,42.19,76493.79,0.0,-0.99813,0.0,0.19005]
[1779641427026,42.19,76493.27,0.0,-0.99813,0.0,0.18984]
[1779641432735,42.19,76494.04,0.0,-0.99814,0.0,0.18917]
[1779641437095,42.19,76502.05,0.0,-0.9981,0.0,0.19249]
[1779641437771,42.19,76502.05,0.0,-0.9981,0.0,0.19249]
[1779641442805,42.19,76499.33,0.0,-0.99811,0.0,0.19136]
[1779641447840,42.19,76498.54,0.0,-0.99812,0.0,0.19103]
[1779641452876,42.19,76499.17,0.0,-0.99811,0.0,0.19129]
[1779641457912,42.19,76499.54,0.0,-0.99811,0.0,0.19145]
[1779641459925,42.19,76493.32,0.0,-0.99814,0.0,0.18888]
[1779641464960,42.19,76491.03,0.0,-0.99815,0.0,0.18794]
[1779641469996,42.19,76493.89,0.0,-0.99814,0.0,0.18911]
[1779641471003,42.19,76502.79,0.0,-0.9981,0.0,0.1928]
[1779641472016,42.19,76507.24,0.0,-0.99808,0.0,0.19467]
[1779641474024,42.19,76512.82,0.0,-0.99805,0.0,0.19703]
[1779641479059,42.19,76514.03,0.0,-0.99805,0.0,0.19755]
[1779641484095,42.19,76513.0,0.0,-0.99805,0.0,0.19711]
[1779641489130,42.19,76509.83,0.0,-0.99807,0.0,0.19576]
[1779641494165,42.19,76509.97,0.0,-0.99807,0.0,0.19481]
[1779641499200,42.19,76509.4,0.0,-0.99808,0.0,0.19457]
[1779641504235,42.19,76509.38,0.0,-0.99808,0.0,0.19456]
[1779641509270,42.19,76509.1,0.0,-0.99808,0.0,0.19445]
[1779641516319,42.19,76509.39,0.0,-0.99808,0.0,0.19457]
[1779641521354,42.19,76513.04,0.0,-0.99806,0.0,0.19611]
[1779641526389,42.19,76513.04,0.0,-0.99806,0.0,0.19611]
[1779641531425,42.19,76515.18,0.0,-0.99805,0.0,0.19702]
[1779641537466,42.19,76514.2,0.0,-0.99805,0.0,0.19661]
[1779641542501,42.19,76525.41,0.0,-0.998,0.0,0.20143]
[1779641543508,42.19,76526.45,0.0,-0.998,0.0,0.20188]
[1779641548542,42.19,76526.48,0.0,-0.998,0.0,0.20189]
[1779641553578,42.19,76526.4,0.0,-0.99801,0.0,0.20082]
[1779641558614,42.19,76524.52,0.0,-0.99802,0.0,0.20001]
[1779641563648,42.19,76523.38,0.0,-0.99802,0.0,0.19952]
[1779641571704,42.19,76522.15,0.0,-0.99803,0.0,0.19899]
[1779641576739,42.19,76515.76,0.0,-0.99806,0.0,0.19625]
[1779641578081,42.19,76514.55,0.0,-0.99806,0.0,0.19574]
[1779641583787,42.19,76513.84,0.0,-0.99807,0.0,0.19544]
[1779641590837,42.19,76513.8,0.0,-0.99807,0.0,0.19542]
[1779641598222,42.19,76515.26,0.0,-0.99806,0.0,0.19604]
[1779641606951,42.19,76515.34,0.0,-0.99806,0.0,0.19608]
[1779641614000,42.19,76517.98,0.0,-0.99806,0.0,0.19618]
[1779641619036,42.19,76518.09,0.0,-0.99806,0.0,0.19623]
[1779641624072,42.19,76518.05,0.0,-0.99806,0.0,0.19621]
[1779641638517,42.19,76519.07,0.0,-0.99805,0.0,0.19665]
[1779641644213,42.19,76520.53,0.0,-0.99805,0.0,0.19727]
[1779641645220,42.19,76527.16,0.0,-0.99801,0.0,0.20012]
[1779641646232,42.19,76542.95,0.0,-0.99794,0.0,0.20705]
[1779641647234,42.19,76549.1,0.0,-0.99791,0.0,0.20981]
[1779641648589,42.19,76551.07,0.0,-0.9979,0.0,0.2107]
[1779641653277,42.19,76554.76,0.0,-0.99788,0.0,0.21237]
[1779641658312,42.19,76556.69,0.0,-0.99787,1e-05,0.21326]
[1779641663347,42.19,76557.53,0.0,-0.99787,1e-05,0.21364]
[1779641668382,42.19,76559.57,0.0,-0.99786,1e-05,0.21458]
[1779641669391,42.19,76561.3,0.0,-0.99785,1e-05,0.21537]
[1779641673418,42.19,76555.06,0.0,-0.99789,0.0,0.21143]
[1779641674425,42.19,76551.06,0.0,-0.99791,0.0,0.20962]
[1779641676442,42.19,76547.12,0.0,-0.99793,0.0,0.20785]
[1779641679460,42.19,76544.89,0.0,-0.99794,0.0,0.20686]
[1779641685503,42.19,76543.64,0.0,-0.99795,0.0,0.2063]
[1779641691543,42.19,76545.26,0.0,-0.99794,0.0,0.20702]
[1779641696579,42.19,76548.47,0.0,-0.99792,0.0,0.20846]
[1779641701614,42.19,76551.11,0.0,-0.99791,0.0,0.20964]
[1779641706649,42.19,76551.89,0.0,-0.99791,0.0,0.21]
[1779641711684,42.19,76550.7,0.0,-0.99791,0.0,0.20946]
[1779641716719,42.19,76550.79,0.0,-0.99791,0.0,0.2095]
[1779641721753,42.19,76548.81,0.0,-0.99792,0.0,0.20861]
[1779641729161,42.19,76553.68,0.0,-0.9979,0.0,0.2108]
[1779641735851,42.19,76553.57,0.0,-0.99791,0.0,0.20968]
[1779641739231,42.19,76548.54,0.0,-0.99793,0.0,0.20742]
[1779641740888,42.19,76540.88,0.0,-0.99797,0.0,0.20402]
[1779641741893,42.19,76537.53,0.0,-0.99799,0.0,0.20255]
[1779641746928,42.19,76536.59,0.0,-0.99799,0.0,0.20214]
[1779641752973,42.19,76535.3,0.0,-0.998,0.0,0.20158]
[1779641758006,42.19,76533.0,0.0,-0.99801,0.0,0.20058]
[1779641764048,42.19,76530.35,0.0,-0.99802,0.0,0.19943]
[1779641769442,42.19,76537.33,0.0,-0.99799,0.0,0.20247]
[1779641770090,42.19,76536.9,0.0,-0.99799,0.0,0.20228]
[1779641778147,42.19,76535.88,0.0,-0.99799,0.0,0.20183]
[1779641782174,42.19,76541.03,0.0,-0.99797,0.0,0.20409]
[1779641787210,42.19,76545.22,0.0,-0.99795,0.0,0.20594]
[1779641792244,42.19,76547.16,0.0,-0.99795,0.0,0.20575]
[1779641799653,42.19,76548.82,0.0,-0.99794,0.0,0.20648]
[1779641805336,42.19,76548.79,0.0,-0.99794,0.0,0.20647]
[1779641810373,42.19,76549.63,0.0,-0.99794,0.0,0.20685]
[1779641817420,42.19,76549.71,0.0,-0.99794,0.0,0.20688]
[1779641822456,42.19,76550.37,0.0,-0.99793,0.0,0.20718]
[1779641827492,42.19,76551.14,0.0,-0.99793,0.0,0.20752]
[1779641832527,42.19,76551.09,0.0,-0.99793,0.0,0.2075]
[1779641837562,42.19,76551.88,0.0,-0.99793,0.0,0.20785]
[1779641840589,42.19,76558.68,0.0,-0.99789,0.0,0.21092]
[1779641841598,42.19,76565.73,0.0,-0.99786,1e-05,0.21413]
[1779641842603,42.19,76567.28,0.0,-0.99785,1e-05,0.21485]
[1779641847638,42.19,76565.66,0.0,-0.99786,1e-05,0.2141]
[1779641853680,42.19,76565.93,0.0,-0.99787,1e-05,0.21314]
[1779641858714,42.19,76565.14,0.0,-0.99787,1e-05,0.21277]
[1779641863751,42.19,76562.76,0.0,-0.99788,0.0,0.21169]
[1779641869792,42.19,76561.67,0.0,-0.99789,0.0,0.21119]
[1779641875834,42.19,76561.44,0.0,-0.99789,0.0,0.21109]
[1779641878855,42.19,76570.05,0.0,-0.99785,1e-05,0.21503]
[1779641879862,42.19,76572.76,0.0,-0.99783,1e-05,0.21628]
[1779641880869,42.19,76579.96,0.0,-0.9978,1e-05,0.21965]
[1779641881878,42.19,76581.71,0.0,-0.99779,1e-05,0.22047]
[1779641886910,42.19,76582.4,0.0,-0.99778,1e-05,0.2208]
[1779641891948,42.19,76583.66,0.0,-0.99778,1e-05,0.22139]
[1779641896982,42.19,76579.44,0.0,-0.9978,1e-05,0.2194]
[1779641902017,42.19,76580.99,0.0,-0.99779,1e-05,0.22013]
[1779641907051,42.19,76584.58,0.0,-0.99777,1e-05,0.22183]
[1779641912088,42.19,76587.57,0.0,-0.99777,1e-05,0.22212]
[1779641917124,42.19,76587.78,0.0,-0.99777,1e-05,0.22222]
[1779641922159,42.19,76588.1,0.0,-0.99776,1e-05,0.22237]
[1779641924172,42.19,76594.72,0.0,-0.99773,1e-05,0.22554]
[1779641925179,42.19,76600.2,0.0,-0.9977,1e-05,0.22819]
[1779641926186,42.19,76600.73,0.0,-0.9977,1e-05,0.22845]
[1779641931221,42.19,76604.17,0.0,-0.99768,1e-05,0.23013]
[1779641936256,42.19,76602.83,0.0,-0.99769,1e-05,0.22947]
[1779641941293,42.19,76605.26,0.0,-0.99767,1e-05,0.23066]
[1779641946326,42.19,76606.78,0.0,-0.99767,1e-05,0.23141]
[1779641949347,42.19,76594.92,0.0,-0.99773,1e-05,0.22564]
[1779641950706,42.19,76590.21,0.0,-0.99775,1e-05,0.22338]
[1779641951361,42.19,76590.21,0.0,-0.99775,1e-05,0.22338]
[1779641953374,42.19,76585.08,0.0,-0.99778,1e-05,0.22094]
[1779641958409,42.19,76585.15,0.0,-0.99778,1e-05,0.22097]
[1779641963445,42.19,76585.67,0.0,-0.99778,1e-05,0.22122]
[1779641969487,42.19,76585.55,0.0,-0.99778,1e-05,0.22116]
[1779641974521,42.19,76586.69,0.0,-0.99778,1e-05,0.22058]
[1779641979557,42.19,76580.37,0.0,-0.99782,1e-05,0.21761]
[1779641984591,42.19,76579.96,0.0,-0.99782,1e-05,0.21742]
[1779641989627,42.19,76575.38,0.0,-0.99784,1e-05,0.2153]
[1779641990986,42.19,76570.59,0.0,-0.99787,1e-05,0.21309]
[1779641994662,42.19,76576.06,0.0,-0.99784,1e-05,0.21561]
[1779641996676,42.19,76583.26,0.0,-0.9978,1e-05,0.21897]
[1779642001712,42.19,76582.71,0.0,-0.9978,1e-05,0.21871]
[1779642004733,42.19,76579.05,0.0,-0.99782,1e-05,0.217]
[1779642009768,42.19,76579.68,0.0,-0.99782,1e-05,0.21729]
[1779642016816,42.19,76581.13,0.0,-0.99781,1e-05,0.21797]
[1779642021851,42.19,76575.53,0.0,-0.99784,1e-05,0.21537]
[1779642026887,42.19,76574.91,0.0,-0.99784,1e-05,0.21508]
[1779642031923,42.19,76570.39,0.0,-0.99788,1e-05,0.21191]
[1779642036958,42.19,76572.57,0.0,-0.99787,1e-05,0.21291]
[1779642041994,42.19,76571.49,0.0,-0.99787,1e-05,0.21241]
[1779642046025,42.19,76579.18,0.0,-0.99783,1e-05,0.21595]
[1779642047028,42.19,76583.29,0.0,-0.99781,1e-05,0.21787]
[1779642051057,42.19,76586.44,0.0,-0.9978,1e-05,0.21934]
[1779642056094,42.19,76585.73,0.0,-0.9978,1e-05,0.21901]
[1779642060127,42.19,76595.63,0.0,-0.99775,1e-05,0.2237]
[1779642061483,42.19,76609.7,0.0,-0.99767,1e-05,0.23052]
[1779642064153,42.19,76610.93,0.0,-0.99767,1e-05,0.23113]
[1779642067177,42.19,76621.19,0.0,-0.99761,1e-05,0.23622]
[1779642068186,42.19,76621.96,0.0,-0.9976,1e-05,0.23661]
[1779642073216,42.19,76623.91,0.0,-0.99759,1e-05,0.23759]
[1779642078253,42.19,76620.27,0.0,-0.99761,1e-05,0.23576]
[1779642079260,42.19,76614.46,0.0,-0.99765,1e-05,0.23287]
[1779642081623,42.19,76613.24,0.0,-0.99765,1e-05,0.23227]
[1779642083292,42.19,76623.65,0.0,-0.9976,1e-05,0.23746]
[1779642084296,42.19,76625.48,0.0,-0.99758,1e-05,0.23838]
[1779642086310,42.19,76631.3,0.0,-0.99755,1e-05,0.24134]
[1779642088324,42.19,76637.0,0.0,-0.99752,1e-05,0.24427]
[1779642093360,42.19,76631.53,0.0,-0.99756,1e-05,0.24026]
[1779642098395,42.19,76635.84,0.0,-0.99754,1e-05,0.24246]
[1779642103430,42.19,76629.56,0.0,-0.99757,1e-05,0.23926]
[1779642106451,42.19,76624.02,0.0,-0.9976,1e-05,0.23646]
[1779642111833,42.19,76622.69,0.0,-0.99761,1e-05,0.23579]
[1779642114507,42.19,76622.52,0.0,-0.99761,1e-05,0.23571]
[1779642117528,42.19,76616.37,0.0,-0.99765,1e-05,0.23264]
[1779642121904,42.19,76622.01,0.0,-0.99762,1e-05,0.23545]
[1779642127599,42.19,76628.38,0.0,-0.99758,1e-05,0.23866]
[1779642128606,42.19,76629.71,0.0,-0.99757,1e-05,0.23933]
[1779642133640,42.19,76624.65,0.0,-0.9976,1e-05,0.23678]
[1779642135656,42.19,76619.63,0.0,-0.99763,1e-05,0.23426]
[1779642136663,42.19,76613.68,0.0,-0.99766,1e-05,0.23132]
[1779642137671,42.19,76610.47,0.0,-0.99768,1e-05,0.22974]
[1779642142044,42.19,76603.06,0.0,-0.99772,1e-05,0.22613]
[1779642142707,42.19,76603.06,0.0,-0.99772,1e-05,0.22613]
[1779642147743,42.19,76600.17,0.0,-0.99773,1e-05,0.22474]
[1779642152777,42.19,76602.62,0.0,-0.99773,1e-05,0.22478]
[1779642157815,42.19,76603.86,0.0,-0.99773,1e-05,0.22538]
[1779642163859,42.19,76604.21,0.0,-0.99772,1e-05,0.22555]
[1779642168892,42.19,76604.9,0.0,-0.99772,1e-05,0.22588]
[1779642173927,42.19,76606.5,0.0,-0.99771,1e-05,0.22665]
[1779642178964,42.19,76601.46,0.0,-0.99774,1e-05,0.22422]
[1779642179970,42.19,76596.46,0.0,-0.99777,1e-05,0.22183]
[1779642182993,42.19,76593.69,0.0,-0.99778,1e-05,0.22052]
[1779642188027,42.19,76584.23,0.0,-0.99783,1e-05,0.21609]
[1779642189034,42.19,76584.28,0.0,-0.99783,1e-05,0.21611]
[1779642194071,42.19,76584.66,0.0,-0.99783,1e-05,0.21629]
[1779642199108,42.19,76584.51,0.0,-0.99783,1e-05,0.21622]
[1779642204154,42.19,76584.49,0.0,-0.99783,1e-05,0.21621]
[1779642208180,42.19,76573.08,0.0,-0.99789,0.0,0.21096]
[1779642209188,42.19,76568.66,0.0,-0.99791,0.0,0.20896]
[1779642214223,42.19,76566.94,0.0,-0.99793,0.0,0.20711]
[1779642219257,42.19,76563.93,0.0,-0.99794,0.0,0.20577]
[1779642222605,42.19,76569.68,0.0,-0.99791,0.0,0.20834]
[1779642224292,42.19,76571.33,0.0,-0.9979,0.0,0.20909]
[1779642229327,42.19,76569.45,0.0,-0.99791,0.0,0.20824]
[1779642234364,42.19,76572.41,0.0,-0.9979,0.0,0.20958]
[1779642239399,42.19,76571.29,0.0,-0.9979,0.0,0.20907]
[1779642244435,42.19,76570.54,0.0,-0.99791,0.0,0.20873]
[1779642249468,42.19,76574.83,0.0,-0.99789,0.0,0.21067]
[1779642251483,42.19,76569.3,0.0,-0.99791,0.0,0.20817]
[1779642256518,42.19,76574.42,0.0,-0.99789,0.0,0.21049]
[1779642259539,42.19,76580.02,0.0,-0.99786,1e-05,0.21304]
[1779642261553,42.19,76583.08,0.0,-0.99785,1e-05,0.21445]
[1779642266589,42.19,76584.08,0.0,-0.99784,1e-05,0.21491]
[1779642271624,42.19,76585.99,0.0,-0.99784,1e-05,0.21469]
[1779642276658,42.19,76593.47,0.0,-0.9978,1e-05,0.21818]
[1779642277666,42.19,76597.49,0.0,-0.99778,1e-05,0.22007]
[1779642281694,42.19,76600.22,0.0,-0.99777,1e-05,0.22136]
[1779642283032,42.19,76606.26,0.0,-0.99774,1e-05,0.22425]
[1779642284716,42.19,76607.16,0.0,-0.99773,1e-05,0.22468]
[1779642289750,42.19,76610.03,0.0,-0.99772,1e-05,0.22606]
[1779642296799,42.19,76612.13,0.0,-0.9977,1e-05,0.22708]
[1779642301834,42.19,76612.85,0.0,-0.9977,1e-05,0.22743]
[1779642306869,42.19,76617.83,0.0,-0.99767,1e-05,0.22986]
[1779642311905,42.19,76618.74,0.0,-0.99767,1e-05,0.23031]
[1779642316946,42.19,76619.87,0.0,-0.99766,1e-05,0.23087]
[1779642321979,42.19,76618.9,0.0,-0.99767,1e-05,0.23039]
[1779642326007,42.19,76626.17,0.0,-0.99763,1e-05,0.23399]
[1779642331042,42.19,76637.51,0.0,-0.99758,1e-05,0.2385]
[1779642332050,42.19,76639.77,0.0,-0.99756,1e-05,0.23965]
[1779642337083,42.19,76637.57,0.0,-0.99758,1e-05,0.23853]
[1779642339099,42.19,76645.69,0.0,-0.99753,1e-05,0.24268]
[1779642340108,42.19,76649.35,0.0,-0.99751,1e-05,0.24457]
[1779642345143,42.19,76643.65,0.0,-0.99754,1e-05,0.24163]
[1779642350178,42.19,76642.7,0.0,-0.99755,1e-05,0.24114]
[1779642355213,42.19,76643.13,0.0,-0.99754,1e-05,0.24136]
[1779642360248,42.19,76641.09,0.0,-0.99756,1e-05,0.24032]
[1779642364276,42.19,76634.61,0.0,-0.99759,1e-05,0.23703]
[1779642365287,42.19,76632.48,0.0,-0.9976,1e-05,0.23596]
[1779642370319,42.19,76631.78,0.0,-0.99761,1e-05,0.23561]
[1779642375353,42.19,76631.91,0.0,-0.99761,1e-05,0.23567]
[1779642380388,42.19,76634.98,0.0,-0.99759,1e-05,0.23722]
[1779642386429,42.19,76637.01,0.0,-0.99758,1e-05,0.23824]
[1779642393806,42.19,76636.9,0.0,-0.99759,1e-05,0.23699]
[1779642399521,42.19,76638.32,0.0,-0.99758,1e-05,0.23771]
[1779642403876,42.19,76628.12,0.0,-0.99764,1e-05,0.2326]
[1779642405564,42.19,76627.06,0.0,-0.99765,1e-05,0.23208]
[1779642410598,42.19,76625.99,0.0,-0.99765,1e-05,0.23155]
[1779642415633,42.19,76626.53,0.0,-0.99765,1e-05,0.23181]
[1779642422681,42.19,76630.47,0.0,-0.99763,1e-05,0.23377]
[1779642427718,42.19,76631.81,0.0,-0.99762,1e-05,0.23444]
[1779642432751,42.19,76632.22,0.0,-0.99762,1e-05,0.23464]
[1779642435774,42.19,76624.0,0.0,-0.99766,1e-05,0.23056]
[1779642436780,42.19,76618.58,0.0,-0.99769,1e-05,0.22791]
[1779642437786,42.19,76615.32,0.0,-0.99771,1e-05,0.22632]
[1779642440808,42.19,76611.89,0.0,-0.99773,1e-05,0.22467]
[1779642445843,42.19,76611.78,0.0,-0.99773,1e-05,0.22461]
[1779642450879,42.19,76611.42,0.0,-0.99773,1e-05,0.22444]
[1779642455913,42.19,76614.06,0.0,-0.99773,1e-05,0.22457]
[1779642464302,42.19,76613.59,0.0,-0.99773,1e-05,0.22434]
[1779642470013,42.19,76611.69,0.0,-0.99774,1e-05,0.22343]
[1779642475048,42.19,76610.84,0.0,-0.99775,1e-05,0.22302]
[1779642481420,42.19,76612.28,0.0,-0.99774,1e-05,0.22371]
[1779642489146,42.19,76613.07,0.0,-0.99773,1e-05,0.22409]
[1779642491160,42.19,76622.75,0.0,-0.99768,1e-05,0.22879]
[1779642492167,42.19,76623.47,0.0,-0.99768,1e-05,0.22914]
[1779642497201,42.19,76623.38,0.0,-0.99768,1e-05,0.22909]
[1779642502236,42.19,76623.39,0.0,-0.99768,1e-05,0.2291]
[1779642507273,42.19,76623.46,0.0,-0.99768,1e-05,0.22913]
[1779642512310,42.19,76620.96,0.0,-0.9977,1e-05,0.22675]
[1779642515330,42.19,76626.53,0.0,-0.99767,1e-05,0.22947]
[1779642516338,42.19,76627.39,0.0,-0.99767,1e-05,0.2299]
[1779642521373,42.19,76624.22,0.0,-0.99769,1e-05,0.22834]
[1779642522380,42.19,76616.82,0.0,-0.99773,1e-05,0.22475]
[1779642523386,42.19,76615.78,0.0,-0.99773,1e-05,0.22425]
[1779642528422,42.19,76614.25,0.0,-0.99774,1e-05,0.22351]
[1779642533457,42.19,76615.73,0.0,-0.99773,1e-05,0.22422]
[1779642535471,42.19,76610.21,0.0,-0.99776,1e-05,0.22158]
[1779642536477,42.19,76610.31,0.0,-0.99776,1e-05,0.22163]
[1779642541514,42.19,76611.45,0.0,-0.99775,1e-05,0.22217]
[1779642547555,42.19,76611.52,0.0,-0.99775,1e-05,0.22221]
[1779642552589,42.19,76611.66,0.0,-0.99775,1e-05,0.22227]
[1779642557625,42.19,76612.07,0.0,-0.99775,1e-05,0.22247]
[1779642562660,42.19,76617.48,0.0,-0.99772,1e-05,0.22507]
[1779642568703,42.19,76617.88,0.0,-0.99772,1e-05,0.22526]
[1779642573739,42.19,76615.98,0.0,-0.99774,1e-05,0.2232]
[1779642578776,42.19,76618.22,0.0,-0.99773,1e-05,0.22428]
[1779642583810,42.19,76623.0,0.0,-0.9977,1e-05,0.22659]
[1779642588844,42.19,76624.11,0.0,-0.9977,1e-05,0.22713]
[1779642595226,42.19,76623.91,0.0,-0.9977,1e-05,0.22703]
[1779642602947,42.19,76624.04,0.0,-0.9977,1e-05,0.22709]
[1779642605297,42.19,76618.35,0.0,-0.99773,1e-05,0.22434]
[1779642606971,42.19,76619.06,0.0,-0.99772,1e-05,0.22468]
[1779642612007,42.19,76616.48,0.0,-0.99774,1e-05,0.22344]
[1779642615368,42.19,76610.37,0.0,-0.99777,1e-05,0.22053]
[1779642618049,42.19,76608.26,0.0,-0.99778,1e-05,0.21953]
[1779642623084,42.19,76608.47,0.0,-0.99778,1e-05,0.21963]
[1779642630134,42.19,76609.25,0.0,-0.99778,1e-05,0.21999]
[1779642635512,42.19,76611.45,0.0,-0.99778,1e-05,0.21991]
[1779642641211,42.19,76612.12,0.0,-0.99777,1e-05,0.22022]
[1779642646246,42.19,76610.59,0.0,-0.99778,1e-05,0.2195]
[1779642651284,42.19,76610.84,0.0,-0.99778,1e-05,0.21962]
[1779642656319,42.19,76611.83,0.0,-0.99777,1e-05,0.22009]
[1779642662366,42.19,76612.55,0.0,-0.99777,1e-05,0.22043]
[1779642667401,42.19,76613.98,0.0,-0.99776,1e-05,0.22111]
[1779642672436,42.19,76613.75,0.0,-0.99776,1e-05,0.221]
[1779642677471,42.19,76613.61,0.0,-0.99777,1e-05,0.22093]
[1779642680492,42.19,76607.59,0.0,-0.9978,1e-05,0.21809]
[1779642685862,42.19,76609.25,0.0,-0.99779,1e-05,0.21887]
[1779642693583,42.19,76610.3,0.0,-0.99779,1e-05,0.21824]
[1779642698618,42.19,76610.28,0.0,-0.99779,1e-05,0.21823]
[1779642706003,42.19,76610.6,0.0,-0.99779,1e-05,0.21838]
[1779642710703,42.19,76604.51,0.0,-0.99782,1e-05,0.21553]
[1779642715737,42.19,76604.18,0.0,-0.99783,1e-05,0.21537]
[1779642720772,42.19,76604.31,0.0,-0.99782,1e-05,0.21543]
[1779642726143,42.19,76600.85,0.0,-0.99784,1e-05,0.21383]
[1779642730842,42.19,76606.24,0.0,-0.99781,1e-05,0.21633]
[1779642734871,42.19,76608.49,0.0,-0.9978,1e-05,0.21739]
[1779642739904,42.19,76608.39,0.0,-0.9978,1e-05,0.21734]
[1779642746283,42.19,76608.3,0.0,-0.9978,1e-05,0.2173]
[1779642751989,42.19,76605.75,0.0,-0.99783,1e-05,0.21499]
[1779642757024,42.19,76603.84,0.0,-0.99784,1e-05,0.2141]
[1779642762059,42.19,76602.91,0.0,-0.99784,1e-05,0.21367]
[1779642767094,42.19,76606.58,0.0,-0.99782,1e-05,0.21538]
[1779642772129,42.19,76607.64,0.0,-0.99782,1e-05,0.21587]
[1779642777165,42.19,76609.53,0.0,-0.99781,1e-05,0.21675]
[1779642782198,42.19,76607.84,0.0,-0.99782,1e-05,0.21596]
[1779642787233,42.19,76606.86,0.0,-0.99782,1e-05,0.21551]
[1779642792269,42.19,76605.86,0.0,-0.99783,1e-05,0.21504]
[1779642797307,42.19,76606.07,0.0,-0.99783,1e-05,0.21514]
[1779642802342,42.19,76610.53,0.0,-0.9978,1e-05,0.21722]
[1779642807377,42.19,76609.75,0.0,-0.99781,1e-05,0.21685]
[1779642812413,42.19,76610.01,0.0,-0.99782,1e-05,0.21586]
[1779642818457,42.19,76609.73,0.0,-0.99782,1e-05,0.21573]
[1779642823489,42.19,76609.13,0.0,-0.99782,1e-05,0.21545]
[1779642826845,42.19,76600.62,0.0,-0.99787,1e-05,0.21152]
[1779642829531,42.19,76599.71,0.0,-0.99787,1e-05,0.2111]
[1779642832551,42.19,76594.47,0.0,-0.9979,1e-05,0.20871]
[1779642833560,42.19,76589.44,0.0,-0.99792,0.0,0.20645]
[1779642834566,42.19,76586.25,0.0,-0.99794,0.0,0.20502]
[1779642839600,42.19,76584.22,0.0,-0.99795,0.0,0.20412]
[1779642844636,42.19,76581.24,0.0,-0.99796,0.0,0.2028]
[1779642846650,42.19,76547.37,0.0,-0.99812,0.0,0.18831]
[1779642847657,42.19,76538.64,0.0,-0.99816,0.0,0.18473]
[1779642848664,42.19,76538.42,0.0,-0.99816,0.0,0.18464]
[1779642853699,42.19,76538.51,0.0,-0.99816,0.0,0.18467]
[1779642858733,42.19,76540.93,0.0,-0.99815,0.0,0.18566]
[1779642865782,42.19,76541.45,0.0,-0.99815,0.0,0.18587]
[1779642870818,42.19,76537.91,0.0,-0.99816,0.0,0.18443]
[1779642872832,42.19,76536.23,0.0,-0.99818,0.0,0.18276]
[1779642875855,42.19,76543.34,0.0,-0.99815,0.0,0.18565]
[1779642880890,42.19,76545.2,0.0,-0.99814,0.0,0.18641]
[1779642887293,42.19,76550.93,0.0,-0.99811,0.0,0.18878]
[1779642890963,42.19,76555.56,0.0,-0.99809,0.0,0.19071]
[1779642895997,42.19,76555.27,0.0,-0.99809,0.0,0.19059]
[1779642903050,42.19,76554.76,0.0,-0.9981,0.0,0.19037]
[1779642904057,42.19,76561.5,0.0,-0.99807,0.0,0.19321]
[1779642905064,42.19,76566.15,0.0,-0.99804,0.0,0.19519]
[1779642907433,42.19,76565.94,0.0,-0.99805,0.0,0.1951]
[1779642909091,42.19,76574.78,0.0,-0.998,0.0,0.19891]
[1779642910098,42.19,76576.91,0.0,-0.99799,0.0,0.19984]
[1779642915137,42.19,76577.68,0.0,-0.99799,0.0,0.20017]
[1779642921177,42.19,76581.5,0.0,-0.99797,0.0,0.20185]
[1779642924196,42.19,76574.49,0.0,-0.998,0.0,0.19878]
[1779642925203,42.19,76567.13,0.0,-0.99804,0.0,0.19561]
[1779642926210,42.19,76565.97,0.0,-0.99805,0.0,0.19511]
[1779642931245,42.19,76568.7,0.0,-0.99804,0.0,0.19525]
[1779642933262,42.19,76572.34,0.0,-0.99803,0.0,0.19681]
[1779642935273,42.19,76577.98,0.0,-0.998,0.0,0.19925]
[1779642937644,42.19,76579.73,0.0,-0.99799,0.0,0.20001]
[1779642943329,42.19,76579.64,0.0,-0.99799,0.0,0.19997]
[1779642948364,42.19,76581.19,0.0,-0.99798,0.0,0.20065]
[1779642953398,42.19,76581.97,0.0,-0.99798,0.0,0.20099]
[1779642955413,42.19,76575.99,0.0,-0.99801,0.0,0.19839]
[1779642956419,42.19,76573.05,0.0,-0.99802,0.0,0.19711]
[1779642959441,42.19,76569.58,0.0,-0.99804,0.0,0.19562]
[1779642963469,42.19,76563.13,0.0,-0.99807,0.0,0.19288]
[1779642967860,42.19,76558.33,0.0,-0.99809,0.0,0.19085]
[1779642973540,42.19,76557.79,0.0,-0.99809,0.0,0.19063]
[1779642978575,42.19,76557.85,0.0,-0.99809,0.0,0.19065]
[1779642988000,42.19,76557.6,0.0,-0.99809,0.0,0.19055]
[1779642994689,42.19,76558.52,0.0,-0.9981,0.0,0.18992]
[1779642999725,42.19,76554.91,0.0,-0.99812,0.0,0.18842]
[1779643003752,42.19,76549.11,0.0,-0.99814,0.0,0.18602]
[1779643006773,42.19,76547.51,0.0,-0.99815,0.0,0.18537]
[1779643011811,42.19,76540.16,0.0,-0.99818,0.0,0.18238]
[1779643016844,42.19,76545.16,0.0,-0.99816,0.0,0.18441]
[1779643021885,42.19,76551.11,0.0,-0.99813,0.0,0.18685]
[1779643022887,42.19,76555.79,0.0,-0.99811,0.0,0.18878]
[1779643024901,42.19,76558.47,0.0,-0.9981,0.0,0.1899]
[1779643029936,42.19,76559.04,0.0,-0.9981,0.0,0.19014]
[1779643031949,42.19,76565.31,0.0,-0.99807,0.0,0.19277]
[1779643036986,42.19,76564.28,0.0,-0.99807,0.0,0.19234]
[1779643043029,42.19,76564.58,0.0,-0.99807,0.0,0.19246]
[1779643048066,42.19,76564.11,0.0,-0.99807,0.0,0.19227]
[1779643053100,42.19,76561.92,0.0,-0.99809,0.0,0.19033]
[1779643058500,42.19,76562.79,0.0,-0.99809,0.0,0.19069]
[1779643064175,42.19,76561.03,0.0,-0.9981,0.0,0.18995]
[1779643069211,42.19,76559.59,0.0,-0.9981,0.0,0.18935]
[1779643074246,42.19,76558.13,0.0,-0.99811,0.0,0.18874]
[1779643075252,42.19,76551.42,0.0,-0.99814,0.0,0.18597]
[1779643076260,42.19,76550.6,0.0,-0.99815,0.0,0.18564]
[1779643084316,42.19,76550.65,0.0,-0.99815,0.0,0.18566]
[1779643090357,42.19,76550.91,0.0,-0.99814,0.0,0.18576]
[1779643093378,42.19,76545.9,0.0,-0.99817,0.0,0.18372]
[1779643096400,42.19,76551.36,0.0,-0.99814,0.0,0.18595]
[1779643101435,42.19,76550.52,0.0,-0.99815,0.0,0.1856]
[1779643107477,42.19,76549.15,0.0,-0.99815,0.0,0.18504]
[1779643110497,42.19,76542.95,0.0,-0.99818,0.0,0.18253]
[1779643115533,42.19,76541.96,0.0,-0.99819,0.0,0.18115]
[1779643120568,42.19,76543.0,0.0,-0.99819,0.0,0.18157]
[1779643125603,42.19,76540.29,0.0,-0.9982,0.0,0.18048]
[1779643126610,42.19,76533.13,0.0,-0.99823,0.0,0.17764]
[1779643127617,42.19,76530.89,0.0,-0.99824,0.0,0.17676]
[1779643132652,42.19,76533.08,0.0,-0.99823,0.0,0.17762]
[1779643139062,42.19,76536.37,0.0,-0.99822,0.0,0.17892]
[1779643149133,42.19,76539.45,0.0,-0.9982,0.0,0.18014]
[1779643154858,42.19,76538.0,0.0,-0.99821,0.0,0.17957]
[1779643159894,42.19,76539.21,0.0,-0.99821,0.0,0.18005]
[1779643164936,42.19,76539.41,0.0,-0.9982,0.0,0.18013]
[1779643166945,42.19,76530.56,0.0,-0.99824,0.0,0.17663]
[1779643168958,42.19,76526.39,0.0,-0.99826,0.0,0.175]
[1779643172985,42.19,76520.46,0.0,-0.99829,0.0,0.17176]
[1779643178020,42.19,76516.54,0.0,-0.99831,0.0,0.17027]
[1779643183056,42.19,76511.37,0.0,-0.99833,0.0,0.16831]
[1779643186079,42.19,76505.94,0.0,-0.99835,0.0,0.16628]
[1779643191112,42.19,76503.85,0.0,-0.99836,0.0,0.1655]
[1779643195140,42.19,76498.28,0.0,-0.99838,0.0,0.16345]
[1779643197155,42.19,76495.51,0.0,-0.9984,0.0,0.16244]
[1779643202188,42.19,76493.59,0.0,-0.9984,0.0,0.16174]
[1779643207225,42.19,76493.46,0.0,-0.9984,0.0,0.16169]
[1779643210254,42.19,76487.35,0.0,-0.99843,0.0,0.15949]
[1779643211258,42.19,76486.78,0.0,-0.99843,0.0,0.15928]
[1779643216294,42.19,76490.14,0.0,-0.99842,0.0,0.16049]
[1779643221330,42.19,76495.11,0.0,-0.9984,0.0,0.16229]
[1779643223343,42.19,76496.69,0.0,-0.99839,0.0,0.16287]
[1779643228377,42.19,76495.47,0.0,-0.9984,0.0,0.16242]
[1779643233413,42.19,76494.96,0.0,-0.99841,0.0,0.16134]
[1779643237442,42.19,76487.9,0.0,-0.99843,0.0,0.1588]
[1779643242477,42.19,76489.12,0.0,-0.99843,0.0,0.15924]
[1779643247519,42.19,76491.02,0.0,-0.99842,0.0,0.15992]
[1779643249858,42.19,76498.98,0.0,-0.99839,0.0,0.16281]
[1779643251540,42.19,76499.96,0.0,-0.99839,0.0,0.16316]
[1779643256574,42.19,76498.64,0.0,-0.99839,0.0,0.16268]
[1779643261611,42.19,76497.43,0.0,-0.9984,0.0,0.16224]
[1779643264641,42.19,76502.52,0.0,-0.99838,0.0,0.1641]
[1779643265644,42.19,76508.75,0.0,-0.99835,0.0,0.16641]
[1779643266654,42.19,76508.8,0.0,-0.99835,0.0,0.16643]
[1779643271687,42.19,76511.95,0.0,-0.99834,0.0,0.16761]
[1779643276720,42.19,76510.5,0.0,-0.99834,0.0,0.16706]
[1779643281755,42.19,76511.55,0.0,-0.99834,0.0,0.16746]
[1779643283770,42.19,76506.06,0.0,-0.99836,0.0,0.16541]
[1779643285785,42.19,76502.24,0.0,-0.99838,0.0,0.164]
[1779643290820,42.19,76504.07,0.0,-0.99837,0.0,0.16468]
[1779643295856,42.19,76502.99,0.0,-0.99838,0.0,0.16337]
[1779643296862,42.19,76508.91,0.0,-0.99836,0.0,0.16555]
[1779643297868,42.19,76512.24,0.0,-0.99835,0.0,0.16679]
[1779643302904,42.19,76509.42,0.0,-0.99836,0.0,0.16574]
[1779643306932,42.19,76502.23,0.0,-0.99839,0.0,0.16309]
[1779643311974,42.19,76499.97,0.0,-0.9984,0.0,0.16227]
[1779643318016,42.19,76500.51,0.0,-0.99839,0.0,0.16246]
[1779643323053,42.19,76498.42,0.0,-0.9984,0.0,0.1617]
[1779643328095,42.19,76497.48,0.0,-0.9984,0.0,0.16136]
[1779643334137,42.19,76497.75,0.0,-0.9984,0.0,0.16146]
[1779643337158,42.19,76503.35,0.0,-0.99838,0.0,0.1635]
[1779643338165,42.19,76505.56,0.0,-0.99837,0.0,0.16432]
[1779643343200,42.19,76505.07,0.0,-0.99837,0.0,0.16414]
[1779643348235,42.19,76504.38,0.0,-0.99838,0.0,0.16388]
[1779643352265,42.19,76509.34,0.0,-0.99837,0.0,0.1648]
[1779643354279,42.19,76510.58,0.0,-0.99836,0.0,0.16526]
[1779643361329,42.19,76511.45,0.0,-0.99836,0.0,0.16558]
[1779643370716,42.19,76512.28,0.0,-0.99836,0.0,0.16589]
[1779643376439,42.19,76512.33,0.0,-0.99835,0.0,0.16591]
[1779643381473,42.19,76512.17,0.0,-0.99836,0.0,0.16585]
[1779643387515,42.19,76515.6,0.0,-0.99834,0.0,0.16713]
[1779643392549,42.19,76515.01,0.0,-0.99834,0.0,0.16691]
[1779643396582,42.19,76520.68,0.0,-0.99832,0.0,0.16904]
[1779643402618,42.19,76519.78,0.0,-0.99832,0.0,0.1687]
[1779643407655,42.19,76520.76,0.0,-0.99832,0.0,0.16907]
[1779643412692,42.19,76522.47,0.0,-0.99832,0.0,0.16879]
[1779643415712,42.19,76525.97,0.0,-0.99831,0.0,0.17012]
[1779643421066,42.19,76529.74,0.0,-0.99829,0.0,0.17155]
[1779643426789,42.19,76530.99,0.0,-0.99829,0.0,0.17203]
[1779643431824,42.19,76533.34,0.0,-0.99828,0.0,0.17294]
[1779643436861,42.19,76539.6,0.0,-0.99825,0.0,0.17537]
[1779643438873,42.19,76542.04,0.0,-0.99824,0.0,0.17633]
[1779643443912,42.19,76544.62,0.0,-0.99823,0.0,0.17734]
[1779643445927,42.19,76528.34,0.0,-0.9983,0.0,0.17102]
[1779643446932,42.19,76520.88,0.0,-0.99833,0.0,0.16819]
[1779643447938,42.19,76520.84,0.0,-0.99833,0.0,0.16817]
[1779643452973,42.19,76519.07,0.0,-0.99834,0.0,0.16751]
[1779643457001,42.19,76524.36,0.0,-0.99831,0.0,0.1695]
[1779643458008,42.19,76527.59,0.0,-0.9983,0.0,0.17073]
[1779643460027,42.19,76531.65,0.0,-0.99828,0.0,0.17229]
[1779643463046,42.19,76536.33,0.0,-0.99826,0.0,0.1741]
[1779643468079,42.19,76541.14,0.0,-0.99824,0.0,0.17597]
[1779643470093,42.19,76545.17,0.0,-0.99823,0.0,0.17756]
[1779643475146,42.19,76546.21,0.0,-0.99823,0.0,0.177]
[1779643476143,42.19,76552.48,0.0,-0.99821,0.0,0.17949]
[1779643477150,42.19,76555.81,0.0,-0.99819,0.0,0.18082]
[1779643479163,42.19,76561.39,0.0,-0.99817,0.0,0.18307]
[1779643484198,42.19,76561.19,0.0,-0.99817,0.0,0.18299]
[1779643489233,42.19,76560.08,0.0,-0.99817,0.0,0.18254]
[1779643494272,42.19,76560.33,0.0,-0.99817,0.0,0.18264]
[1779643499304,42.19,76561.07,0.0,-0.99817,0.0,0.18294]
[1779643504339,42.19,76560.98,0.0,-0.99817,0.0,0.18291]
[1779643509374,42.19,76557.56,0.0,-0.99818,0.0,0.18152]
[1779643514409,42.19,76555.19,0.0,-0.99819,0.0,0.18057]
[1779643519445,42.19,76552.95,0.0,-0.9982,0.0,0.17968]
[1779643524479,42.19,76549.95,0.0,-0.99822,0.0,0.17848]
[1779643527502,42.19,76543.51,0.0,-0.99824,0.0,0.17594]
[1779643528508,42.19,76538.95,0.0,-0.99826,0.0,0.17416]
[1779643530522,42.19,76538.14,0.0,-0.99827,0.0,0.17385]
[1779643534551,42.19,76532.02,0.0,-0.9983,0.0,0.17054]
[1779643535557,42.19,76531.84,0.0,-0.9983,0.0,0.17048]
[1779643541602,42.19,76533.73,0.0,-0.99829,0.0,0.1712]
[1779643547641,42.19,76536.13,0.0,-0.99828,0.0,0.17212]
[1779643552678,42.19,76537.48,0.0,-0.99828,0.0,0.17264]
[1779643559726,42.19,76539.68,0.0,-0.99827,0.0,0.17349]
[1779643560731,42.19,76550.15,0.0,-0.99822,0.0,0.17759]
[1779643562063,42.19,76555.51,0.0,-0.9982,0.0,0.17972]
[1779643567780,42.19,76557.54,0.0,-0.99819,0.0,0.18053]
[1779643572816,42.19,76556.12,0.0,-0.9982,0.0,0.17996]
[1779643577861,42.19,76556.27,0.0,-0.9982,0.0,0.18002]
[1779643583902,42.19,76556.15,0.0,-0.9982,0.0,0.17998]
[1779643589945,42.19,76556.17,0.0,-0.9982,0.0,0.17998]
[1779643594981,42.19,76555.96,0.0,-0.99821,0.0,0.17892]
[1779643601024,42.19,76555.56,0.0,-0.99821,0.0,0.17876]
[1779643606058,42.19,76554.43,0.0,-0.99822,0.0,0.17831]
[1779643612416,42.19,76553.26,0.0,-0.99822,0.0,0.17785]
[1779643618142,42.19,76553.45,0.0,-0.99822,0.0,0.17792]
[1779643623177,42.19,76549.22,0.0,-0.99824,0.0,0.17625]
[1779643629219,42.19,76548.92,0.0,-0.99824,0.0,0.17614]
[1779643632558,42.19,76555.29,0.0,-0.99821,0.0,0.17865]
[1779643636267,42.19,76556.13,0.0,-0.99821,0.0,0.17899]
[1779643642626,42.19,76556.77,0.0,-0.99821,0.0,0.17924]
[1779643648353,42.19,76556.1,0.0,-0.99821,0.0,0.17898]
[1779643653387,42.19,76553.0,0.0,-0.99823,0.0,0.17677]
[1779643659428,42.19,76555.02,0.0,-0.99822,0.0,0.17757]
[1779643668492,42.19,76554.79,0.0,-0.99822,0.0,0.17748]
[1779643674533,42.19,76553.5,0.0,-0.99823,0.0,0.17697]
[1779643679569,42.19,76553.64,0.0,-0.99823,0.0,0.17703]
[1779643686617,42.19,76551.62,0.0,-0.99824,0.0,0.17623]
[1779643689639,42.19,76544.98,0.0,-0.99827,0.0,0.17364]
[1779643694674,42.19,76543.39,0.0,-0.99827,0.0,0.17302]
[1779643697699,42.19,76538.32,0.0,-0.99829,0.0,0.17107]
[1779643702733,42.19,76540.29,0.0,-0.99829,0.0,0.17183]
[1779643707768,42.19,76544.66,0.0,-0.99827,0.0,0.17351]
[1779643713123,42.19,76547.65,0.0,-0.99826,0.0,0.17372]
[1779643718845,42.19,76547.98,0.0,-0.99826,0.0,0.17385]
[1779643724888,42.19,76548.02,0.0,-0.99826,0.0,0.17386]
[1779643729922,42.19,76545.58,0.0,-0.99827,0.0,0.17292]
[1779643734956,42.19,76543.88,0.0,-0.99828,0.0,0.17226]
[1779643741000,42.19,76542.2,0.0,-0.99829,0.0,0.17161]
[1779643747042,42.19,76540.44,0.0,-0.99829,0.0,0.17094]
[1779643752078,42.19,76536.75,0.0,-0.99831,0.0,0.16953]
[1779643757113,42.19,76538.33,0.0,-0.9983,0.0,0.17013]
[1779643763474,42.19,76536.77,0.0,-0.99831,0.0,0.16954]
[1779643770205,42.19,76534.43,0.0,-0.99832,0.0,0.16865]
[1779643775240,42.19,76530.81,0.0,-0.99834,0.0,0.16636]
[1779643783624,42.19,76528.32,0.0,-0.99835,0.0,0.16543]
[1779643789338,42.19,76526.53,0.0,-0.99836,0.0,0.16476]
[1779643795379,42.19,76525.78,0.0,-0.99836,0.0,0.16449]
[1779643800416,42.19,76523.76,0.0,-0.99837,0.0,0.16374]
[1779643806459,42.19,76528.26,0.0,-0.99835,0.0,0.16541]
[1779643810489,42.19,76521.24,0.0,-0.99838,0.0,0.16281]
[1779643811492,42.19,76512.2,0.0,-0.99842,0.0,0.15952]
[1779643812498,42.19,76510.75,0.0,-0.99842,0.0,0.159]
[1779643820556,42.19,76507.4,0.0,-0.99844,0.0,0.1578]
[1779643822574,42.19,76517.15,0.0,-0.9984,0.0,0.16132]
[1779643823577,42.19,76519.84,0.0,-0.99839,0.0,0.1623]
[1779643828612,42.19,76515.55,0.0,-0.9984,0.0,0.16073]
[1779643833655,42.19,76507.85,0.0,-0.99844,0.0,0.15708]
[1779643835663,42.19,76504.08,0.0,-0.99846,0.0,0.15574]
[1779643839692,42.19,76501.67,0.0,-0.99847,0.0,0.15489]
[1779643844725,42.19,76500.76,0.0,-0.99847,0.0,0.15457]
[1779643849764,42.19,76502.46,0.0,-0.99846,0.0,0.15517]
[1779643854798,42.19,76505.89,0.0,-0.99845,0.0,0.15638]
[1779643859832,42.19,76506.14,0.0,-0.99845,0.0,0.15647]
[1779643864868,42.19,76509.73,0.0,-0.99844,0.0,0.15775]
[1779643867889,42.19,76514.81,0.0,-0.99842,0.0,0.15957]
[1779643869903,42.19,76518.49,0.0,-0.9984,0.0,0.1609]
[1779643873930,42.19,76522.12,0.0,-0.99839,0.0,0.16223]
[1779643879972,42.19,76522.43,0.0,-0.99839,0.0,0.16234]
[1779643885011,42.19,76524.34,0.0,-0.99838,0.0,0.16304]
[1779643890044,42.19,76524.91,0.0,-0.99838,0.0,0.16325]
[1779643892065,42.19,76530.23,0.0,-0.99836,0.0,0.1643]
[1779643897101,42.19,76531.02,0.0,-0.99836,0.0,0.16459]
[1779643901129,42.19,76545.54,0.0,-0.9983,0.0,0.17006]
[1779643902135,42.19,76554.87,0.0,-0.99826,0.0,0.17365]
[1779643904516,42.19,76567.48,0.0,-0.99821,0.0,0.17862]
[1779643906164,42.19,76571.28,0.0,-0.99819,0.0,0.18014]
[1779643908177,42.19,76562.36,0.0,-0.99823,0.0,0.17659]
[1779643910192,42.19,76560.11,0.0,-0.99824,0.0,0.1757]
[1779643915227,42.19,76556.54,0.0,-0.99825,0.0,0.1743]
[1779643920262,42.19,76554.34,0.0,-0.99826,0.0,0.17345]
[1779643924656,42.19,76565.83,0.0,-0.99821,0.0,0.17796]
[1779643925299,42.19,76565.57,0.0,-0.99822,0.0,0.17786]
[1779643930333,42.19,76565.95,0.0,-0.99821,0.0,0.17801]
[1779643935371,42.19,76564.41,0.0,-0.99822,0.0,0.1774]
[1779643937383,42.19,76557.9,0.0,-0.99825,0.0,0.17483]
[1779643939397,42.19,76553.8,0.0,-0.99827,0.0,0.17324]
[1779643944796,42.19,76553.76,0.0,-0.99827,0.0,0.17322]
[1779643950474,42.19,76554.17,0.0,-0.99826,0.0,0.17338]
[1779643955509,42.19,76552.63,0.0,-0.99828,0.0,0.17183]
[1779643960543,42.19,76553.29,0.0,-0.99828,0.0,0.17208]
[1779643965578,42.19,76552.95,0.0,-0.99828,0.0,0.17195]
[1779643970618,42.19,76554.38,0.0,-0.99827,0.0,0.1725]
[1779643975649,42.19,76554.64,0.0,-0.99827,0.0,0.1726]
[1779643981691,42.19,76557.77,0.0,-0.99826,0.0,0.17382]
[1779643986727,42.19,76557.61,0.0,-0.99826,0.0,0.17376]
[1779643991763,42.19,76557.85,0.0,-0.99826,0.0,0.17385]
[1779643996799,42.19,76556.88,0.0,-0.99826,0.0,0.17347]
[1779644001836,42.19,76556.4,0.0,-0.99826,0.0,0.17329]
[1779644006870,42.19,76553.41,0.0,-0.99828,0.0,0.17213]
[1779644011905,42.19,76550.85,0.0,-0.9983,0.0,0.1702]
[1779644013920,42.19,76547.97,0.0,-0.99831,0.0,0.1691]
[1779644018958,42.19,76548.17,0.0,-0.99831,0.0,0.16917]
[1779644023990,42.19,76546.9,0.0,-0.99831,0.0,0.16869]
[1779644029026,42.19,76546.94,0.0,-0.99831,0.0,0.16871]
[1779644034069,42.19,76548.42,0.0,-0.99831,0.0,0.16927]
[1779644039103,42.19,76547.45,0.0,-0.99831,0.0,0.1689]
[1779644041118,42.19,76541.9,0.0,-0.99833,0.0,0.1668]
[1779644046153,42.19,76542.3,0.0,-0.99833,0.0,0.16695]
[1779644052195,42.19,76543.67,0.0,-0.99833,0.0,0.16747]
[1779644057232,42.19,76544.55,0.0,-0.99832,0.0,0.1678]
[1779644065639,42.19,76545.99,0.0,-0.99832,0.0,0.16835]
[1779644071330,42.19,76547.68,0.0,-0.99832,0.0,0.16805]
[1779644076364,42.19,76548.01,0.0,-0.99832,0.0,0.16817]
[1779644081400,42.19,76548.05,0.0,-0.99832,0.0,0.16819]
[1779644086440,42.19,76549.29,0.0,-0.99831,0.0,0.16866]
[1779644092481,42.19,76548.16,0.0,-0.99832,0.0,0.16823]
[1779644097516,42.19,76549.05,0.0,-0.99831,0.0,0.16857]
[1779644102551,42.19,76553.48,0.0,-0.9983,0.0,0.17026]
[1779644107586,42.19,76550.95,0.0,-0.99831,0.0,0.16929]
[1779644113628,42.19,76551.24,0.0,-0.9983,0.0,0.1694]
[1779644118663,42.19,76551.38,0.0,-0.9983,0.0,0.16945]
[1779644123700,42.19,76551.5,0.0,-0.9983,0.0,0.1695]
[1779644128734,42.19,76549.77,0.0,-0.99831,0.0,0.16884]
[1779644133769,42.19,76551.91,0.0,-0.99831,0.0,0.16871]
[1779644138804,42.19,76550.81,0.0,-0.99832,0.0,0.1683]
[1779644143839,42.19,76551.7,0.0,-0.99831,0.0,0.16863]
[1779644148874,42.19,76551.64,0.0,-0.99831,0.0,0.16861]
[1779644153908,42.19,76551.84,0.0,-0.99831,0.0,0.16869]
[1779644161968,42.19,76551.64,0.0,-0.99831,0.0,0.16861]
[1779644167001,42.19,76550.23,0.0,-0.99832,0.0,0.16808]
[1779644173047,42.19,76551.57,0.0,-0.99831,0.0,0.16858]
[1779644178082,42.19,76553.57,0.0,-0.9983,0.0,0.16934]
[1779644183118,42.19,76552.64,0.0,-0.99831,0.0,0.16899]
[1779644188152,42.19,76551.99,0.0,-0.99831,0.0,0.16874]
[1779644192180,42.19,76558.37,0.0,-0.99829,0.0,0.17023]
[1779644193190,42.19,76569.82,0.0,-0.99825,0.0,0.17467]
[1779644194195,42.19,76571.48,0.0,-0.99824,0.0,0.17532]
[1779644202251,42.19,76569.54,0.0,-0.99825,0.0,0.17456]
[1779644208293,42.19,76567.67,0.0,-0.99825,0.0,0.17383]
[1779644212321,42.19,76562.48,0.0,-0.99828,0.0,0.17181]
[1779644216694,42.19,76558.62,0.0,-0.99829,0.0,0.17033]
[1779644222391,42.19,76558.21,0.0,-0.99829,0.0,0.17017]
[1779644227425,42.19,76557.73,0.0,-0.9983,0.0,0.16999]
[1779644233468,42.19,76557.57,0.0,-0.9983,0.0,0.16993]
[1779644238502,42.19,76560.85,0.0,-0.99828,0.0,0.17118]
[1779644243539,42.19,76563.3,0.0,-0.99827,0.0,0.17213]
[1779644248573,42.19,76563.45,0.0,-0.99827,0.0,0.17219]
[1779644253608,42.19,76561.38,0.0,-0.99829,0.0,0.17043]
[1779644260657,42.19,76565.39,0.0,-0.99827,0.0,0.17198]
[1779644265692,42.19,76566.75,0.0,-0.99827,0.0,0.17251]
[1779644270729,42.19,76565.44,0.0,-0.99827,0.0,0.172]
[1779644277117,42.19,76562.23,0.0,-0.99829,0.0,0.17076]
[1779644282812,42.19,76561.67,0.0,-0.99829,0.0,0.17055]
[1779644287848,42.19,76560.29,0.0,-0.9983,0.0,0.17002]
[1779644293889,42.19,76560.02,0.0,-0.9983,0.0,0.16991]
[1779644300939,42.19,76559.6,0.0,-0.9983,0.0,0.16975]
[1779644305972,42.19,76562.34,0.0,-0.99829,0.0,0.1708]
[1779644313023,42.19,76562.55,0.0,-0.9983,0.0,0.16993]
[1779644319067,42.19,76563.31,0.0,-0.99829,0.0,0.17022]
[1779644324102,42.19,76564.34,0.0,-0.99829,0.0,0.17062]
[1779644329138,42.19,76564.23,0.0,-0.99829,0.0,0.17058]
[1779644337194,42.19,76563.17,0.0,-0.99829,0.0,0.17017]
[1779644342230,42.19,76570.86,0.0,-0.99826,0.0,0.17314]
[1779644343237,42.19,76573.66,0.0,-0.99825,0.0,0.17423]
[1779644344244,42.19,76580.59,0.0,-0.99822,0.0,0.17696]
[1779644345250,42.19,76583.83,0.0,-0.9982,0.0,0.17825]
[1779644350286,42.19,76586.1,0.0,-0.99819,0.0,0.17916]
[1779644356328,42.19,76583.04,0.0,-0.99821,0.0,0.17794]
[1779644363377,42.19,76586.01,0.0,-0.99819,0.0,0.17912]
[1779644370425,42.19,76588.12,0.0,-0.99818,0.0,0.17997]
[1779644374461,42.19,76602.85,0.0,-0.99813,0.0,0.18497]
[1779644375465,42.19,76614.1,0.0,-0.99808,0.0,0.18966]
[1779644376475,42.19,76626.84,0.0,-0.99802,0.0,0.1951]
[1779644377482,42.19,76625.63,0.0,-0.99802,0.0,0.19458]
[1779644380502,42.19,76622.64,0.0,-0.99804,0.0,0.1933]
[1779644385547,42.19,76628.82,0.0,-0.99801,0.0,0.19596]
[1779644390582,42.19,76629.75,0.0,-0.998,0.0,0.19637]
[1779644395617,42.19,76627.55,0.0,-0.99801,0.0,0.19541]
[1779644400652,42.19,76625.54,0.0,-0.99802,0.0,0.19454]
[1779644405686,42.19,76621.21,0.0,-0.99804,0.0,0.19268]
[1779644410723,42.19,76618.42,0.0,-0.99806,0.0,0.19149]
[1779644415758,42.19,76613.62,0.0,-0.99808,0.0,0.18946]
[1779644420794,42.19,76610.68,0.0,-0.99809,0.0,0.18823]
[1779644425828,42.19,76610.49,0.0,-0.99809,0.0,0.18815]
[1779644430862,42.19,76610.31,0.0,-0.99809,0.0,0.18807]
[1779644431869,42.19,76601.89,0.0,-0.99814,0.0,0.18356]
[1779644433892,42.19,76600.24,0.0,-0.99815,0.0,0.18289]
[1779644438919,42.19,76597.79,0.0,-0.99816,0.0,0.18189]
[1779644443955,42.19,76595.28,0.0,-0.99817,0.0,0.18087]
[1779644449997,42.19,76596.41,0.0,-0.99817,0.0,0.18133]
[1779644454025,42.19,76601.49,0.0,-0.99814,0.0,0.1834]
[1779644456042,42.19,76603.02,0.0,-0.99814,0.0,0.18403]
[1779644462096,42.19,76603.05,0.0,-0.99814,0.0,0.18404]
[1779644468459,42.19,76603.3,0.0,-0.99814,0.0,0.18414]
[1779644475189,42.19,76605.41,0.0,-0.99813,0.0,0.18501]
[1779644480225,42.19,76606.4,0.0,-0.99812,0.0,0.18542]
[1779644486265,42.19,76606.78,0.0,-0.99812,0.0,0.18558]
[1779644487274,42.19,76611.87,0.0,-0.9981,0.0,0.18769]
[1779644489287,42.19,76612.91,0.0,-0.99809,0.0,0.18813]
[1779644494322,42.19,76616.34,0.0,-0.99809,0.0,0.18853]
[1779644499359,42.19,76617.05,0.0,-0.99808,0.0,0.18883]
[1779644504392,42.19,76617.59,0.0,-0.99808,0.0,0.18906]
[1779644511441,42.19,76617.39,0.0,-0.99808,0.0,0.18898]
[1779644516475,42.19,76618.25,0.0,-0.99808,0.0,0.18934]
[1779644521512,42.19,76618.53,0.0,-0.99808,0.0,0.18946]
[1779644525541,42.19,76626.42,0.0,-0.99804,0.0,0.19281]
[1779644531584,42.19,76629.16,0.0,-0.99803,0.0,0.19399]
[1779644536618,42.19,76625.15,0.0,-0.99805,0.0,0.19227]
[1779644543667,42.19,76624.38,0.0,-0.99805,0.0,0.19194]
[1779644549019,42.19,76614.82,0.0,-0.99809,0.0,0.1879]
[1779644554744,42.19,76621.47,0.0,-0.99807,0.0,0.18966]
[1779644556760,42.19,76621.78,0.0,-0.99807,0.0,0.18979]
[1779644561794,42.19,76621.63,0.0,-0.99807,0.0,0.18973]
[1779644567836,42.19,76621.37,0.0,-0.99807,0.0,0.18962]
[1779644570857,42.19,76616.24,0.0,-0.9981,0.0,0.18746]
[1779644572872,42.19,76605.44,0.0,-0.99815,0.0,0.18299]
[1779644573878,42.19,76604.75,0.0,-0.99815,0.0,0.18271]
[1779644579229,42.19,76605.74,0.0,-0.99815,0.0,0.18312]
[1779644584955,42.19,76603.65,0.0,-0.99815,0.0,0.18226]
[1779644589990,42.19,76604.88,0.0,-0.99815,0.0,0.18276]
[1779644595029,42.19,76605.68,0.0,-0.99815,0.0,0.18309]
[1779644600060,42.19,76604.06,0.0,-0.99815,0.0,0.18243]
[1779644607110,42.19,76604.95,0.0,-0.99815,0.0,0.18279]
[1779644614158,42.19,76605.76,0.0,-0.99816,0.0,0.18211]
[1779644619510,42.19,76606.15,0.0,-0.99815,0.0,0.18227]
[1779644623221,42.19,76612.21,0.0,-0.99813,0.0,0.18476]
[1779644629584,42.19,76612.5,0.0,-0.99812,0.0,0.18488]
[1779644635305,42.19,76613.27,0.0,-0.99812,0.0,0.1852]
[1779644640341,42.19,76613.02,0.0,-0.99812,0.0,0.1851]
[1779644649727,42.19,76612.76,0.0,-0.99812,0.0,0.18499]
[1779644655450,42.19,76611.83,0.0,-0.99813,0.0,0.1846]
[1779644660485,42.19,76611.43,0.0,-0.99813,0.0,0.18444]
[1779644666528,42.19,76611.46,0.0,-0.99813,0.0,0.18445]
[1779644671566,42.19,76611.87,0.0,-0.99814,0.0,0.1836]
[1779644676597,42.19,76611.46,0.0,-0.99814,0.0,0.18343]
[1779644683646,42.19,76611.8,0.0,-0.99814,0.0,0.18357]
[1779644690008,42.19,76611.58,0.0,-0.99814,0.0,0.18348]
[1779644696734,42.19,76611.58,0.0,-0.99814,0.0,0.18348]
[1779644701779,42.19,76613.36,0.0,-0.99813,0.0,0.18422]
[1779644707821,42.19,76612.57,0.0,-0.99813,0.0,0.18389]
[1779644715877,42.19,76612.18,0.0,-0.99814,0.0,0.18373]
[1779644717892,42.19,76604.92,0.0,-0.99817,0.0,0.18077]
[1779644720218,42.19,76604.02,0.0,-0.99817,0.0,0.1804]
[1779644725948,42.19,76604.15,0.0,-0.99817,0.0,0.18045]
[1779644730984,42.19,76604.05,0.0,-0.99817,0.0,0.18041]
[1779644736019,42.19,76605.67,0.0,-0.99818,0.0,0.18007]
[1779644741054,42.19,76606.66,0.0,-0.99817,0.0,0.18047]
[1779644747097,42.19,76607.11,0.0,-0.99817,0.0,0.18065]
[1779644750428,42.19,76613.45,0.0,-0.99814,0.0,0.18324]
[1779644756158,42.19,76613.99,0.0,-0.99814,0.0,0.18346]
[1779644762205,42.19,76613.58,0.0,-0.99814,0.0,0.18329]
[1779644767236,42.19,76613.21,0.0,-0.99814,0.0,0.18314]
[1779644772271,42.19,76612.0,0.0,-0.99815,0.0,0.18264]
[1779644777307,42.19,76612.48,0.0,-0.99815,0.0,0.18284]
[1779644782341,42.19,76613.07,0.0,-0.99814,0.0,0.18308]
[1779644788383,42.19,76613.14,0.0,-0.99814,0.0,0.18311]
[1779644793417,42.19,76612.89,0.0,-0.99815,0.0,0.18199]
[1779644798453,42.19,76612.7,0.0,-0.99815,0.0,0.18192]
[1779644803489,42.19,76612.98,0.0,-0.99815,0.0,0.18203]
[1779644804494,42.19,76605.32,0.0,-0.99819,0.0,0.17893]
[1779644806509,42.19,76603.83,0.0,-0.99819,0.0,0.17833]
[1779644808527,42.19,76613.17,0.0,-0.99815,0.0,0.18211]
[1779644810868,42.19,76622.04,0.0,-0.99811,0.0,0.18576]
[1779644812550,42.19,76621.97,0.0,-0.99811,0.0,0.18573]
[1779644817586,42.19,76621.67,0.0,-0.99811,0.0,0.18561]
[1779644822621,42.19,76616.11,0.0,-0.99814,0.0,0.18331]
[1779644824634,42.19,76612.45,0.0,-0.99816,0.0,0.18181]
[1779644828663,42.19,76609.98,0.0,-0.99817,0.0,0.18081]
[1779644833699,42.19,76606.36,0.0,-0.99818,0.0,0.17935]
[1779644837733,42.19,76603.88,0.0,-0.99819,0.0,0.17835]
[1779644842761,42.19,76604.92,0.0,-0.99819,0.0,0.17877]
[1779644847797,42.19,76606.05,0.0,-0.99818,0.0,0.17922]
[1779644852832,42.19,76606.02,0.0,-0.99819,0.0,0.17821]
[1779644856859,42.19,76612.93,0.0,-0.99816,0.0,0.181]
[1779644862902,42.19,76613.06,0.0,-0.99816,0.0,0.18105]
[1779644867937,42.19,76611.74,0.0,-0.99817,0.0,0.18052]
[1779644872973,42.19,76606.96,0.0,-0.99819,0.0,0.17859]
[1779644878007,42.19,76606.7,0.0,-0.99819,0.0,0.17848]
[1779644883045,42.19,76603.12,0.0,-0.99821,0.0,0.17705]
[1779644890092,42.19,76602.45,0.0,-0.99821,0.0,0.17679]
[1779644895126,42.19,76602.63,0.0,-0.99821,0.0,0.17686]
[1779644900161,42.19,76602.23,0.0,-0.99821,0.0,0.1767]
[1779644905197,42.19,76607.6,0.0,-0.99819,0.0,0.17885]
[1779644911593,42.19,76610.89,0.0,-0.99818,0.0,0.17917]
[1779644917282,42.19,76612.31,0.0,-0.99818,0.0,0.17974]
[1779644927351,42.19,76613.6,0.0,-0.99817,0.0,0.18027]
[1779644932386,42.19,76613.86,0.0,-0.99817,0.0,0.18037]
[1779644939435,42.19,76614.17,0.0,-0.99817,0.0,0.1805]
[1779644944471,42.19,76613.4,0.0,-0.99817,0.0,0.18018]
[1779644949507,42.19,76613.48,0.0,-0.99817,0.0,0.18022]
[1779644954540,42.19,76613.55,0.0,-0.99817,0.0,0.18024]
[1779644959578,42.19,76614.99,0.0,-0.99816,0.0,0.18083]
[1779644964611,42.19,76613.45,0.0,-0.99817,0.0,0.1802]
[1779644969646,42.19,76613.3,0.0,-0.99817,0.0,0.18014]
[1779644974682,42.19,76617.36,0.0,-0.99816,0.0,0.18078]
[1779644980723,42.19,76618.85,0.0,-0.99816,0.0,0.18139]
[1779644985758,42.19,76618.04,0.0,-0.99816,0.0,0.18106]
[1779644990793,42.19,76618.52,0.0,-0.99816,0.0,0.18126]
[1779644992807,42.19,76642.19,0.0,-0.99805,0.0,0.19112]
[1779644993814,42.19,76648.73,0.0,-0.99802,0.0,0.19393]
[1779644994820,42.19,76649.0,0.0,-0.99802,0.0,0.19405]
[1779644999859,42.19,76647.34,0.0,-0.99802,0.0,0.19333]
[1779645000870,42.19,76644.07,0.0,-0.99804,0.0,0.19193]
[1779645005902,42.19,76641.4,0.0,-0.99805,0.0,0.19079]
[1779645007915,42.19,76638.96,0.0,-0.99806,0.0,0.18975]
[1779645009929,42.19,76644.29,0.0,-0.99804,0.0,0.19202]
[1779645014964,42.19,76649.38,0.0,-0.99801,0.0,0.19421]
[1779645019999,42.19,76652.29,0.0,-0.998,0.0,0.19547]
[1779645025037,42.19,76653.94,0.0,-0.99799,0.0,0.19619]
[1779645027131,42.19,76674.04,0.0,-0.99789,1e-05,0.20514]
[1779645028069,42.19,76697.43,0.0,-0.99777,1e-05,0.216]
[1779645029069,42.19,76700.89,0.0,-0.99775,1e-05,0.21765]
[1779645030078,42.19,76692.12,0.0,-0.9978,1e-05,0.21349]
[1779645032092,42.19,76679.53,0.0,-0.99787,1e-05,0.20652]
[1779645036118,42.19,76675.3,0.0,-0.9979,1e-05,0.2046]
[1779645040147,42.19,76671.32,0.0,-0.99792,1e-05,0.2028]
[1779645043167,42.19,76661.55,0.0,-0.99796,0.0,0.19845]
[1779645048204,42.19,76657.23,0.0,-0.99799,0.0,0.19655]
[1779645051223,42.19,76662.33,0.0,-0.99796,0.0,0.1988]
[1779645056259,42.19,76658.78,0.0,-0.99798,0.0,0.19723]
[1779645061294,42.19,76654.56,0.0,-0.998,0.0,0.19539]
[1779645062688,42.19,76649.01,0.0,-0.99803,0.0,0.19299]
[1779645068347,42.19,76648.53,0.0,-0.99803,0.0,0.19278]
[1779645069350,42.19,76641.22,0.0,-0.99806,0.0,0.18966]
[1779645072762,42.19,76635.06,0.0,-0.99809,0.0,0.18706]
[1779645078413,42.19,76631.34,0.0,-0.99811,0.0,0.18551]
[1779645080428,42.19,76626.03,0.0,-0.99813,0.0,0.18331]
[1779645085462,42.19,76621.42,0.0,-0.99816,0.0,0.18143]
[1779645091503,42.19,76620.71,0.0,-0.99817,0.0,0.18013]
[1779645099560,42.19,76617.95,0.0,-0.99818,0.0,0.17901]
[1779645104594,42.19,76616.04,0.0,-0.99819,0.0,0.17824]
[1779645110638,42.19,76616.03,0.0,-0.99819,0.0,0.17824]
[1779645115672,42.19,76615.38,0.0,-0.99819,0.0,0.17798]
[1779645121715,42.19,76615.15,0.0,-0.99819,0.0,0.17788]
[1779645126748,42.19,76616.12,0.0,-0.99819,0.0,0.17827]
[1779645131786,42.19,76615.86,0.0,-0.99819,0.0,0.17817]
[1779645136819,42.19,76610.78,0.0,-0.99821,0.0,0.17614]
[1779645141854,42.19,76608.88,0.0,-0.99822,0.0,0.17539]
[1779645152932,42.19,76610.48,0.0,-0.99822,0.0,0.17503]
[1779645158977,42.19,76610.82,0.0,-0.99822,0.0,0.17517]
[1779645167040,42.19,76611.23,0.0,-0.99822,0.0,0.17533]
[1779645172075,42.19,76612.31,0.0,-0.99822,0.0,0.17576]
[1779645173082,42.19,76618.8,0.0,-0.99819,0.0,0.17835]
[1779645178117,42.19,76625.01,0.0,-0.99816,0.0,0.18086]
[1779645183153,42.19,76624.75,0.0,-0.99816,0.0,0.18076]
[1779645188187,42.19,76618.53,0.0,-0.99819,0.0,0.17824]
[1779645193223,42.19,76612.85,0.0,-0.99821,0.0,0.17597]
[1779645194233,42.19,76608.07,0.0,-0.99823,0.0,0.17408]
[1779645196245,42.19,76601.63,0.0,-0.99826,0.0,0.17156]
[1779645201281,42.19,76602.21,0.0,-0.99826,0.0,0.17179]
[1779645206318,42.19,76603.88,0.0,-0.99825,0.0,0.17244]
[1779645211354,42.19,76606.8,0.0,-0.99825,0.0,0.1726]
[1779645217396,42.19,76606.22,0.0,-0.99825,0.0,0.17238]
[1779645223821,42.19,76608.38,0.0,-0.99824,0.0,0.17322]
[1779645227465,42.19,76616.6,0.0,-0.99821,0.0,0.17647]
[1779645233891,42.19,76615.97,0.0,-0.99821,0.0,0.17622]
[1779645239548,42.19,76622.35,0.0,-0.99818,0.0,0.17878]
[1779645245591,42.19,76621.42,0.0,-0.99819,0.0,0.1784]
[1779645250626,42.19,76620.76,0.0,-0.99819,0.0,0.17814]
[1779645255660,42.19,76621.41,0.0,-0.99819,0.0,0.1784]
[1779645260697,42.19,76619.42,0.0,-0.99819,0.0,0.1776]
[1779645265730,42.19,76619.75,0.0,-0.99819,0.0,0.17773]
[1779645270765,42.19,76619.43,0.0,-0.99819,0.0,0.1776]
[1779645280836,42.19,76619.51,0.0,-0.9982,0.0,0.17664]
[1779645294312,42.19,76617.77,0.0,-0.99821,0.0,0.17594]
[1779645300975,42.19,76616.8,0.0,-0.99822,0.0,0.17556]
[1779645308038,42.19,76616.01,0.0,-0.99822,0.0,0.17524]
[1779645310051,42.19,76608.41,0.0,-0.99825,0.0,0.17226]
[1779645312070,42.19,76607.27,0.0,-0.99826,0.0,0.17181]
[1779645317101,42.19,76607.85,0.0,-0.99826,0.0,0.17204]
[1779645322134,42.19,76608.5,0.0,-0.99825,0.0,0.17229]
[1779645331197,42.19,76608.95,0.0,-0.99826,0.0,0.17149]
[1779645336232,42.19,76609.22,0.0,-0.99826,0.0,0.1716]
[1779645341272,42.19,76604.2,0.0,-0.99828,0.0,0.16965]
[1779645346305,42.19,76605.41,0.0,-0.99828,0.0,0.17012]
[1779645351338,42.19,76607.04,0.0,-0.99827,0.0,0.17075]
[1779645356374,42.19,76607.47,0.0,-0.99827,0.0,0.17092]
[1779645361408,42.19,76608.26,0.0,-0.99826,0.0,0.17122]
[1779645366442,42.19,76608.8,0.0,-0.99826,0.0,0.17143]
[1779645371478,42.19,76608.71,0.0,-0.99826,0.0,0.1714]
[1779645377522,42.19,76609.2,0.0,-0.99826,0.0,0.17159]
[1779645382556,42.19,76609.36,0.0,-0.99826,0.0,0.17165]
[1779645388598,42.19,76609.38,0.0,-0.99826,0.0,0.17166]
[1779645393634,42.19,76607.71,0.0,-0.99828,0.0,0.17004]
[1779645398669,42.19,76608.3,0.0,-0.99827,0.0,0.17027]
[1779645403705,42.19,76607.81,0.0,-0.99827,0.0,0.17008]
[1779645409746,42.19,76607.42,0.0,-0.99828,0.0,0.16993]
[1779645415156,42.19,76607.72,0.0,-0.99828,0.0,0.17004]
[1779645420825,42.19,76608.04,0.0,-0.99827,0.0,0.17017]
[1779645425859,42.19,76608.29,0.0,-0.99827,0.0,0.17026]
[1779645430894,42.19,76608.78,0.0,-0.99827,0.0,0.17045]
[1779645437942,42.19,76609.14,0.0,-0.99827,0.0,0.17059]
[1779645442981,42.19,76609.54,0.0,-0.99827,0.0,0.17075]
[1779645450030,42.19,76609.5,0.0,-0.99827,0.0,0.17073]
[1779645455436,42.19,76609.8,0.0,-0.99828,0.0,0.16988]
[1779645462113,42.19,76609.53,0.0,-0.99828,0.0,0.16977]
[1779645467149,42.19,76611.62,0.0,-0.99827,0.0,0.17058]
[1779645473191,42.19,76614.9,0.0,-0.99825,0.0,0.17186]
[1779645478229,42.19,76613.84,0.0,-0.99826,0.0,0.17144]
[1779645484269,42.19,76614.01,0.0,-0.99826,0.0,0.17151]
[1779645485647,42.19,76624.6,0.0,-0.99821,0.0,0.17568]
[1779645487290,42.19,76629.1,0.0,-0.99819,0.0,0.17748]
[1779645490314,42.19,76619.59,0.0,-0.99823,0.0,0.1737]
[1779645491320,42.19,76619.02,0.0,-0.99824,0.0,0.17347]
[1779645496354,42.19,76620.98,0.0,-0.99823,0.0,0.17424]
[1779645501388,42.19,76618.98,0.0,-0.99824,0.0,0.17346]
[1779645507431,42.19,76618.05,0.0,-0.99824,0.0,0.17309]
[1779645512465,42.19,76617.46,0.0,-0.99825,0.0,0.17188]
[1779645519515,42.19,76616.75,0.0,-0.99826,0.0,0.1716]
[1779645524549,42.19,76615.47,0.0,-0.99826,0.0,0.1711]
[1779645531598,42.19,76615.55,0.0,-0.99826,0.0,0.17113]
[1779645535630,42.19,76609.2,0.0,-0.99829,0.0,0.16868]
[1779645540662,42.19,76605.51,0.0,-0.9983,0.0,0.16727]
[1779645545697,42.19,76602.38,0.0,-0.99832,0.0,0.16608]
[1779645551740,42.19,76602.0,0.0,-0.99832,0.0,0.16593]
[1779645556777,42.19,76602.89,0.0,-0.99831,0.0,0.16627]
[1779645562817,42.19,76604.11,0.0,-0.99831,0.0,0.16673]
[1779645567853,42.19,76605.37,0.0,-0.9983,0.0,0.16721]
[1779645572888,42.19,76605.42,0.0,-0.99831,0.0,0.16628]
[1779645577922,42.19,76606.96,0.0,-0.99831,0.0,0.16686]
[1779645582958,42.19,76606.63,0.0,-0.99831,0.0,0.16674]
[1779645587994,42.19,76607.2,0.0,-0.99831,0.0,0.16695]
[1779645593038,42.19,76607.46,0.0,-0.9983,0.0,0.16705]
[1779645599080,42.19,76607.93,0.0,-0.9983,0.0,0.16723]
[1779645604117,42.19,76608.95,0.0,-0.9983,0.0,0.16762]
[1779645609149,42.19,76610.39,0.0,-0.99829,0.0,0.16817]
[1779645614184,42.19,76609.17,0.0,-0.9983,0.0,0.16771]
[1779645619219,42.19,76611.95,0.0,-0.99829,0.0,0.16877]
[1779645624254,42.19,76612.12,0.0,-0.99829,0.0,0.16884]
[1779645629289,42.19,76610.83,0.0,-0.99829,0.0,0.16834]
[1779645634325,42.19,76610.88,0.0,-0.9983,0.0,0.1674]
[1779645639360,42.19,76610.7,0.0,-0.9983,0.0,0.16733]
[1779645644395,42.19,76610.77,0.0,-0.9983,0.0,0.16736]
[1779645649430,42.19,76606.34,0.0,-0.99832,0.0,0.16567]
[1779645655471,42.19,76607.67,0.0,-0.99831,0.0,0.16618]
[1779645660507,42.19,76609.89,0.0,-0.9983,0.0,0.16702]
[1779645666913,42.19,76611.29,0.0,-0.9983,0.0,0.16755]
[1779645672590,42.19,76611.25,0.0,-0.9983,0.0,0.16754]
[1779645677628,42.19,76610.87,0.0,-0.9983,0.0,0.16739]
[1779645682662,42.19,76610.86,0.0,-0.9983,0.0,0.16739]
[1779645685682,42.19,76605.43,0.0,-0.99832,0.0,0.16533]
[1779645690719,42.19,76612.94,0.0,-0.99829,0.0,0.16819]
[1779645692731,42.19,76617.22,0.0,-0.99828,0.0,0.16886]
[1779645693738,42.19,76628.28,0.0,-0.99823,0.0,0.17317]
[1779645700788,42.19,76629.01,0.0,-0.99823,0.0,0.17346]
[1779645704814,42.19,76623.97,0.0,-0.99825,0.0,0.17148]
[1779645709850,42.19,76620.41,0.0,-0.99827,0.0,0.1701]
[1779645714885,42.19,76616.91,0.0,-0.99828,0.0,0.16875]
[1779645719920,42.19,76616.23,0.0,-0.99829,0.0,0.16848]
[1779645724955,42.19,76614.9,0.0,-0.99829,0.0,0.16797]
[1779645730996,42.19,76614.73,0.0,-0.99829,0.0,0.16791]
[1779645736035,42.19,76614.11,0.0,-0.9983,0.0,0.16767]
[1779645741071,42.19,76604.56,0.0,-0.99834,0.0,0.16405]
[1779645746104,42.19,76604.95,0.0,-0.99833,0.0,0.1642]
[1779645751140,42.19,76605.76,0.0,-0.99834,0.0,0.16356]
[1779645757549,42.19,76607.43,0.0,-0.99833,0.0,0.16418]
[1779645764231,42.19,76608.19,0.0,-0.99833,0.0,0.16447]
[1779645777324,42.19,76608.29,0.0,-0.99833,0.0,0.16451]
[1779645783364,42.19,76609.54,0.0,-0.99832,0.0,0.16498]
[1779645788767,42.19,76609.78,0.0,-0.99832,0.0,0.16507]
[1779645794441,42.19,76610.24,0.0,-0.99832,0.0,0.16524]
[1779645797465,42.19,76602.27,0.0,-0.99836,0.0,0.16225]
[1779645802498,42.19,76598.46,0.0,-0.99837,0.0,0.16084]
[1779645807534,42.19,76597.75,0.0,-0.99837,0.0,0.16058]
[1779645812569,42.19,76596.9,0.0,-0.99839,0.0,0.15934]
[1779645817605,42.19,76599.26,0.0,-0.99838,0.0,0.16021]
[1779645818980,42.19,76605.2,0.0,-0.99835,0.0,0.1624]
[1779645820626,42.19,76611.24,0.0,-0.99833,0.0,0.16467]
[1779645822639,42.19,76614.99,0.0,-0.99831,0.0,0.16609]
[1779645827675,42.19,76615.53,0.0,-0.99831,0.0,0.16629]
[1779645832710,42.19,76612.73,0.0,-0.99832,0.0,0.16523]
[1779645837746,42.19,76612.46,0.0,-0.99832,0.0,0.16513]
[1779645839760,42.19,76604.04,0.0,-0.99836,0.0,0.16197]
[1779645847816,42.19,76603.36,0.0,-0.99836,0.0,0.16172]
[1779645852849,42.19,76605.11,0.0,-0.99835,0.0,0.16237]
[1779645857885,42.19,76607.16,0.0,-0.99834,0.0,0.16314]
[1779645863929,42.19,76608.0,0.0,-0.99834,0.0,0.16345]
[1779645868963,42.19,76607.39,0.0,-0.99834,0.0,0.16322]
[1779645870976,42.19,76602.38,0.0,-0.99836,0.0,0.16136]
[1779645876016,42.19,76600.91,0.0,-0.99838,0.0,0.15988]
[1779645881048,42.19,76595.47,0.0,-0.9984,0.0,0.15789]
[1779645886083,42.19,76595.32,0.0,-0.9984,0.0,0.15784]
[1779645892124,42.19,76594.68,0.0,-0.9984,0.0,0.15761]
[1779645897160,42.19,76592.56,0.0,-0.99841,0.0,0.15684]
[1779645902195,42.19,76593.47,0.0,-0.99841,0.0,0.15717]
[1779645907233,42.19,76592.56,0.0,-0.99841,0.0,0.15684]
[1779645912269,42.19,76595.69,0.0,-0.9984,0.0,0.15797]
[1779645918311,42.19,76594.84,0.0,-0.9984,0.0,0.15767]
[1779645923349,42.19,76594.34,0.0,-0.99841,0.0,0.15748]
[1779645928385,42.19,76593.57,0.0,-0.99841,0.0,0.1572]
[1779645933421,42.19,76593.1,0.0,-0.99842,0.0,0.15612]
[1779645939824,42.19,76593.16,0.0,-0.99842,0.0,0.15614]
[1779645945509,42.19,76592.47,0.0,-0.99842,0.0,0.15589]
[1779645950543,42.19,76588.0,0.0,-0.99844,0.0,0.15429]
[1779645955577,42.19,76585.52,0.0,-0.99845,0.0,0.15341]
[1779645960614,42.19,76585.84,0.0,-0.99845,0.0,0.15352]
[1779645962651,42.19,76567.83,0.0,-0.99852,0.0,0.14725]
[1779645963645,42.19,76548.2,0.0,-0.99859,0.0,0.14067]
[1779645964653,42.19,76542.14,0.0,-0.99861,0.0,0.1387]
[1779645969689,42.19,76543.56,0.0,-0.99861,0.0,0.13916]
[1779645972709,42.19,76550.07,0.0,-0.99858,0.0,0.14129]
[1779645973717,42.19,76554.87,0.0,-0.99857,0.0,0.14288]
[1779645975733,42.19,76559.97,0.0,-0.99855,0.0,0.14459]
[1779645979760,42.19,76563.66,0.0,-0.99853,0.0,0.14583]
[1779645983788,42.19,76557.86,0.0,-0.99855,0.0,0.14388]
[1779645987816,42.19,76555.69,0.0,-0.99856,0.0,0.14315]
[1779645992854,42.19,76561.76,0.0,-0.99855,0.0,0.14433]
[1779645993866,42.19,76564.63,0.0,-0.99854,0.0,0.1453]
[1779645998897,42.19,76564.44,0.0,-0.99854,0.0,0.14523]
[1779646003933,42.19,76564.07,0.0,-0.99854,0.0,0.14511]
[1779646008968,42.19,76564.23,0.0,-0.99854,0.0,0.14516]
[1779646015013,42.19,76564.69,0.0,-0.99854,0.0,0.14532]
[1779646020045,42.19,76563.87,0.0,-0.99854,0.0,0.14504]
[1779646025079,42.19,76562.18,0.0,-0.99855,0.0,0.14447]
[1779646030114,42.19,76563.95,0.0,-0.99854,0.0,0.14507]
[1779646035150,42.19,76564.19,0.0,-0.99854,0.0,0.14515]
[1779646041191,42.19,76564.6,0.0,-0.99854,0.0,0.14529]
[1779646049248,42.19,76563.65,0.0,-0.99854,0.0,0.14497]
[1779646054283,42.19,76562.69,0.0,-0.99855,0.0,0.14378]
[1779646060841,42.19,76562.19,0.0,-0.99856,0.0,0.14361]
[1779646069388,42.19,76561.54,0.0,-0.99856,0.0,0.1434]
[1779646074425,42.19,76569.5,0.0,-0.99853,0.0,0.14608]
[1779646079458,42.19,76574.3,0.0,-0.99851,0.0,0.14772]
[1779646084493,42.19,76575.61,0.0,-0.99851,0.0,0.14817]
[1779646088521,42.19,76580.66,0.0,-0.99849,0.0,0.14992]
[1779646099600,42.19,76586.36,0.0,-0.99846,0.0,0.15191]
[1779646107654,42.19,76587.31,0.0,-0.99846,0.0,0.15225]
[1779646112689,42.19,76588.02,0.0,-0.99847,0.0,0.1516]
[1779646118732,42.19,76585.73,0.0,-0.99848,0.0,0.1508]
[1779646126788,42.19,76586.48,0.0,-0.99847,0.0,0.15106]
[1779646127794,42.19,76591.84,0.0,-0.99845,0.0,0.15295]
[1779646128801,42.19,76597.12,0.0,-0.99843,0.0,0.15483]
[1779646133837,42.19,76599.62,0.0,-0.99842,0.0,0.15572]
[1779646139878,42.19,76599.02,0.0,-0.99842,0.0,0.15551]
[1779646144914,42.19,76601.36,0.0,-0.99841,0.0,0.15635]
[1779646151472,42.19,76601.52,0.0,-0.99841,0.0,0.15641]
[1779646157020,42.19,76602.54,0.0,-0.99841,0.0,0.15678]
[1779646162055,42.19,76603.21,0.0,-0.99841,0.0,0.15702]
[1779646167093,42.19,76601.53,0.0,-0.99841,0.0,0.15641]
[1779646169103,42.19,76596.75,0.0,-0.99843,0.0,0.15469]
[1779646174139,42.19,76591.87,0.0,-0.99846,0.0,0.15206]
[1779646183207,42.19,76593.07,0.0,-0.99846,0.0,0.15248]
[1779646189243,42.19,76593.99,0.0,-0.99845,0.0,0.15281]
[1779646196293,42.19,76594.07,0.0,-0.99845,0.0,0.15283]
[1779646201328,42.19,76599.31,0.0,-0.99843,0.0,0.1547]
[1779646206363,42.19,76600.39,0.0,-0.99843,0.0,0.15509]
[1779646211398,42.19,76603.23,0.0,-0.99842,0.0,0.15611]
[1779646216436,42.19,76602.5,0.0,-0.99842,0.0,0.15584]
[1779646218447,42.19,76596.98,0.0,-0.99844,0.0,0.15387]
[1779646225497,42.19,76601.12,0.0,-0.99842,0.0,0.15535]
[1779646231541,42.19,76602.78,0.0,-0.99843,0.0,0.15503]
[1779646236577,42.19,76602.2,0.0,-0.99843,0.0,0.15482]
[1779646242618,42.19,76602.49,0.0,-0.99843,0.0,0.15493]
[1779646248153,42.19,76603.99,0.0,-0.99842,0.0,0.15546]
[1779646254703,42.19,76604.14,0.0,-0.99842,0.0,0.15552]
[1779646259739,42.19,76609.37,0.0,-0.9984,0.0,0.15741]
[1779646262763,42.19,76616.28,0.0,-0.99837,0.0,0.15994]
[1779646268296,42.19,76616.97,0.0,-0.99837,0.0,0.16019]
[1779646273838,42.19,76615.28,0.0,-0.99838,0.0,0.15957]
[1779646278871,42.19,76610.49,0.0,-0.9984,0.0,0.15782]
[1779646283907,42.19,76607.72,0.0,-0.99841,0.0,0.15681]
[1779646285926,42.19,76601.95,0.0,-0.99843,0.0,0.15473]
[1779646292464,42.19,76602.86,0.0,-0.99844,0.0,0.15415]
[1779646301027,42.19,76603.76,0.0,-0.99843,0.0,0.15447]
[1779646304053,42.19,76610.35,0.0,-0.99841,0.0,0.15684]
[1779646306066,42.19,76603.25,0.0,-0.99843,0.0,0.15429]
[1779646308081,42.19,76601.66,0.0,-0.99844,0.0,0.15372]
[1779646313115,42.19,76598.67,0.0,-0.99845,0.0,0.15266]
[1779646318149,42.19,76598.51,0.0,-0.99845,0.0,0.1526]
[1779646323185,42.19,76611.8,0.0,-0.9984,0.0,0.15737]
[1779646324192,42.19,76615.18,0.0,-0.99839,0.0,0.1586]
[1779646329227,42.19,76612.48,0.0,-0.9984,0.0,0.15762]
[1779646334262,42.19,76610.55,0.0,-0.99841,0.0,0.15691]
[1779646339298,42.19,76611.07,0.0,-0.9984,0.0,0.1571]
[1779646344338,42.19,76611.49,0.0,-0.9984,0.0,0.15726]
[1779646349369,42.19,76613.42,0.0,-0.99839,0.0,0.15796]
[1779646354407,42.19,76613.14,0.0,-0.9984,0.0,0.15693]
[1779646356420,42.19,76619.51,0.0,-0.99838,0.0,0.15926]
[1779646361454,42.19,76618.19,0.0,-0.99838,0.0,0.15877]
[1779646367497,42.19,76618.09,0.0,-0.99838,0.0,0.15874]
[1779646370519,42.19,76623.52,0.0,-0.99836,0.0,0.16074]
[1779646375553,42.19,76624.08,0.0,-0.99836,0.0,0.16094]
[1779646380588,42.19,76628.34,0.0,-0.99834,0.0,0.16253]
[1779646385623,42.19,76627.38,0.0,-0.99835,0.0,0.16217]
[1779646390659,42.19,76626.76,0.0,-0.99835,0.0,0.16194]
[1779646395693,42.19,76628.16,0.0,-0.99834,0.0,0.16246]
[1779646396701,42.19,76635.57,0.0,-0.99831,0.0,0.16526]
[1779646398713,42.19,76643.71,0.0,-0.99828,0.0,0.16838]
[1779646403749,42.19,76645.04,0.0,-0.99827,0.0,0.16889]
[1779646407778,42.19,76650.74,0.0,-0.99825,0.0,0.17111]
[1779646411805,42.19,76656.26,0.0,-0.99823,0.0,0.17228]
[1779646416839,42.19,76657.02,0.0,-0.99823,0.0,0.17258]
[1779646421875,42.19,76658.98,0.0,-0.99822,0.0,0.17336]
[1779646425903,42.19,76666.1,0.0,-0.99819,0.0,0.1762]
[1779646428925,42.19,76673.58,0.0,-0.99815,0.0,0.17923]
[1779646433960,42.19,76676.32,0.0,-0.99814,0.0,0.18035]
[1779646439004,42.19,76675.31,0.0,-0.99815,0.0,0.17994]
[1779646442023,42.19,76669.91,0.0,-0.99817,0.0,0.17774]
[1779646447059,42.19,76665.85,0.0,-0.99819,0.0,0.1761]
[1779646449073,42.19,76656.5,0.0,-0.99823,0.0,0.17238]
[1779646450080,42.19,76650.12,0.0,-0.99826,0.0,0.16988]
[1779646455119,42.19,76644.45,0.0,-0.99828,0.0,0.16768]
[1779646460154,42.19,76643.68,0.0,-0.99829,0.0,0.16739]
[1779646465187,42.19,76639.9,0.0,-0.9983,0.0,0.16594]
[1779646470223,42.19,76639.84,0.0,-0.9983,0.0,0.16592]
[1779646476264,42.19,76642.32,0.0,-0.9983,0.0,0.1659]
[1779646481300,42.19,76642.38,0.0,-0.9983,0.0,0.16592]
[1779646488349,42.19,76640.27,0.0,-0.99831,0.0,0.16512]
[1779646493893,42.19,76638.9,0.0,-0.99832,0.0,0.1646]
[1779646499430,42.19,76634.99,0.0,-0.99833,0.0,0.16312]
[1779646501444,42.19,76641.8,0.0,-0.9983,0.0,0.1657]
[1779646508494,42.19,76639.62,0.0,-0.99831,0.0,0.16487]
[1779646514535,42.19,76643.59,0.0,-0.9983,0.0,0.16638]
[1779646523599,42.19,76645.83,0.0,-0.99829,0.0,0.16724]
[1779646528636,42.19,76649.0,0.0,-0.99827,0.0,0.16846]
[1779646534677,42.19,76650.88,0.0,-0.99828,0.0,0.16821]
[1779646542733,42.19,76652.08,0.0,-0.99827,0.0,0.16867]
[1779646545754,42.19,76657.31,0.0,-0.99825,0.0,0.17071]
[1779646552802,42.19,76658.75,0.0,-0.99824,0.0,0.17127]
[1779646555823,42.19,76662.59,0.0,-0.99822,0.0,0.17279]
[1779646560860,42.19,76666.32,0.0,-0.99821,0.0,0.17427]
[1779646564409,42.19,76658.19,0.0,-0.99824,0.0,0.17105]
[1779646564888,42.19,76658.19,0.0,-0.99824,0.0,0.17105]
[1779646569923,42.19,76654.62,0.0,-0.99826,0.0,0.16966]
[1779646572945,42.19,76648.41,0.0,-0.99829,0.0,0.16726]
[1779646574958,42.19,76644.1,0.0,-0.9983,0.0,0.16561]
[1779646581000,42.19,76646.78,0.0,-0.99829,0.0,0.16663]
[1779646586034,42.19,76647.81,0.0,-0.99829,0.0,0.16703]
[1779646592076,42.19,76648.03,0.0,-0.9983,0.0,0.16614]
[1779646597117,42.19,76657.25,0.0,-0.99826,0.0,0.1697]
[1779646599130,42.19,76663.65,0.0,-0.99823,0.0,0.17221]
[1779646604692,42.19,76673.55,0.0,-0.99818,0.0,0.17615]
[1779646610208,42.19,76675.74,0.0,-0.99817,0.0,0.17703]
[1779646615243,42.19,76673.93,0.0,-0.99818,0.0,0.1763]
[1779646619272,42.19,76679.64,0.0,-0.99816,0.0,0.17862]
[1779646624831,42.19,76669.13,0.0,-0.9982,0.0,0.17438]
[1779646629342,42.19,76679.74,0.0,-0.99816,0.0,0.17866]
[1779646634375,42.19,76683.18,0.0,-0.99814,0.0,0.18006]
[1779646639412,42.19,76683.29,0.0,-0.99814,0.0,0.18011]
[1779646644972,42.19,76683.95,0.0,-0.99814,0.0,0.18038]
[1779646650488,42.19,76684.35,0.0,-0.99814,0.0,0.18055]
[1779646655525,42.19,76691.79,0.0,-0.99811,0.0,0.18258]
[1779646656530,42.19,76693.56,0.0,-0.9981,0.0,0.18332]
[1779646659551,42.19,76692.25,0.0,-0.99811,0.0,0.18277]
[1779646661565,42.19,76691.18,0.0,-0.99811,0.0,0.18233]
[1779646666601,42.19,76692.86,0.0,-0.99811,0.0,0.18302]
[1779646668613,42.19,76687.57,0.0,-0.99813,0.0,0.18083]
[1779646673649,42.19,76681.85,0.0,-0.99816,0.0,0.17849]
[1779646678684,42.19,76677.39,0.0,-0.99818,0.0,0.17668]
[1779646680699,42.19,76673.6,0.0,-0.99819,0.0,0.17516]
[1779646688754,42.19,76673.56,0.0,-0.99819,0.0,0.17514]
[1779646691776,42.19,76678.07,0.0,-0.99817,0.0,0.17695]
[1779646696811,42.19,76679.26,0.0,-0.99817,0.0,0.17744]
[1779646701845,42.19,76678.66,0.0,-0.99817,0.0,0.17719]
[1779646706880,42.19,76681.68,0.0,-0.99816,0.0,0.17842]
[1779646711914,42.19,76684.67,0.0,-0.99815,0.0,0.17861]
[1779646716957,42.19,76687.92,0.0,-0.99814,0.0,0.17994]
[1779646722004,42.19,76688.95,0.0,-0.99813,0.0,0.18036]
[1779646727040,42.19,76684.44,0.0,-0.99816,0.0,0.17851]
[1779646732074,42.19,76683.94,0.0,-0.99816,0.0,0.17831]
[1779646737109,42.19,76680.97,0.0,-0.99817,0.0,0.1771]
[1779646742145,42.19,76680.2,0.0,-0.99818,0.0,0.17679]
[1779646743151,42.19,76673.95,0.0,-0.9982,0.0,0.17428]
[1779646748185,42.19,76670.49,0.0,-0.99822,0.0,0.17291]
[1779646753220,42.19,76670.6,0.0,-0.99822,0.0,0.17295]
[1779646755752,42.19,76665.44,0.0,-0.99824,0.0,0.17091]
[1779646761277,42.19,76664.92,0.0,-0.99824,0.0,0.17071]
[1779646765824,42.19,76649.34,0.0,-0.99831,0.0,0.1647]
[1779646766312,42.19,76649.34,0.0,-0.99831,0.0,0.1647]
[1779646771348,42.19,76649.29,0.0,-0.99832,0.0,0.16371]
[1779646776382,42.19,76652.52,0.0,-0.99831,0.0,0.16494]
[1779646780411,42.19,76658.2,0.0,-0.99828,0.0,0.16711]
[1779646785964,42.19,76659.52,0.0,-0.99828,0.0,0.16762]
[1779646791487,42.19,76660.66,0.0,-0.99827,0.0,0.16806]
[1779646798536,42.19,76658.61,0.0,-0.99828,0.0,0.16727]
[1779646803575,42.19,76654.85,0.0,-0.9983,0.0,0.16583]
[1779646808612,42.19,76651.98,0.0,-0.99831,0.0,0.16473]
[1779646813643,42.19,76650.8,0.0,-0.99831,0.0,0.16429]
[1779646818678,42.19,76655.61,0.0,-0.99829,0.0,0.16612]
[1779646823713,42.19,76660.02,0.0,-0.99828,0.0,0.16781]
[1779646829755,42.19,76660.08,0.0,-0.99827,0.0,0.16784]
[1779646836316,42.19,76659.81,0.0,-0.99829,0.0,0.16675]
[1779646841839,42.19,76658.46,0.0,-0.99829,0.0,0.16624]
[1779646846874,42.19,76658.17,0.0,-0.99829,0.0,0.16612]
[1779646852918,42.19,76659.78,0.0,-0.99829,0.0,0.16674]
[1779646857951,42.19,76659.43,0.0,-0.99829,0.0,0.16661]
[1779646862990,42.19,76657.93,0.0,-0.99829,0.0,0.16603]
[1779646868024,42.19,76659.21,0.0,-0.99829,0.0,0.16652]
[1779646874066,42.19,76659.24,0.0,-0.99829,0.0,0.16653]
[1779646880107,42.19,76657.9,0.0,-0.99829,0.0,0.16602]
[1779646886667,42.19,76657.81,0.0,-0.99829,0.0,0.16599]
[1779646896737,42.19,76659.65,0.0,-0.9983,0.0,0.16572]
[1779646902262,42.19,76661.19,0.0,-0.99829,0.0,0.16631]
[1779646907298,42.19,76661.3,0.0,-0.99829,0.0,0.16635]
[1779646912331,42.19,76664.71,0.0,-0.99827,0.0,0.16766]
[1779646917372,42.19,76664.64,0.0,-0.99827,0.0,0.16763]
[1779646922407,42.19,76664.6,0.0,-0.99828,0.0,0.16762]
[1779646927441,42.19,76667.76,0.0,-0.99826,0.0,0.16884]
[1779646934492,42.19,76669.21,0.0,-0.99825,0.0,0.16941]
[1779646939529,42.19,76668.2,0.0,-0.99826,0.0,0.16901]
[1779646947094,42.19,76668.79,0.0,-0.99826,0.0,0.16924]
[1779646957164,42.19,76667.49,0.0,-0.99827,0.0,0.16775]
[1779646962688,42.19,76664.88,0.0,-0.99828,0.0,0.16674]
[1779646965709,42.19,76659.9,0.0,-0.99831,0.0,0.16484]
[1779646970746,42.19,76659.97,0.0,-0.9983,0.0,0.16486]
[1779646975782,42.19,76660.44,0.0,-0.9983,0.0,0.16504]
[1779646981825,42.19,76661.96,0.0,-0.9983,0.0,0.16562]
[1779646986859,42.19,76662.49,0.0,-0.99829,0.0,0.16583]
[1779646994915,42.19,76662.67,0.0,-0.99829,0.0,0.1659]
[1779646999949,42.19,76663.17,0.0,-0.99829,0.0,0.16609]
[1779647005993,42.19,76663.29,0.0,-0.99829,0.0,0.16613]
[1779647008011,42.19,76654.97,0.0,-0.99833,0.0,0.16297]
[1779647009014,42.19,76652.98,0.0,-0.99833,0.0,0.16222]
[1779647014049,42.19,76650.78,0.0,-0.99835,0.0,0.16044]
[1779647020090,42.19,76651.04,0.0,-0.99835,0.0,0.16054]
[1779647026134,42.19,76653.91,0.0,-0.99834,0.0,0.16161]
[1779647032174,42.19,76657.11,0.0,-0.99833,0.0,0.16281]
[1779647037212,42.19,76658.02,0.0,-0.99832,0.0,0.16316]
[1779647048288,42.19,76658.29,0.0,-0.99832,0.0,0.16326]
[1779647053324,42.19,76658.16,0.0,-0.99832,0.0,0.16321]
[1779647058360,42.19,76660.43,0.0,-0.99831,0.0,0.16407]
[1779647066414,42.19,76660.36,0.0,-0.99831,0.0,0.16404]
[1779647071452,42.19,76653.5,0.0,-0.99835,0.0,0.1605]
[1779647076488,42.19,76650.32,0.0,-0.99837,0.0,0.15932]
[1779647079512,42.19,76631.21,0.0,-0.99844,0.0,0.15239]
[1779647080519,42.19,76606.98,0.0,-0.99854,0.0,0.14398]
[1779647083547,42.19,76614.08,0.0,-0.99851,0.0,0.1464]
[1779647085557,42.19,76608.83,0.0,-0.99853,0.0,0.1446]
[1779647090592,42.19,76614.24,0.0,-0.99851,0.0,0.14645]
[1779647095632,42.19,76620.07,0.0,-0.99849,0.0,0.14847]
[1779647098171,42.19,76626.6,0.0,-0.99846,0.0,0.15075]
[1779647101677,42.19,76621.2,0.0,-0.99848,0.0,0.14886]
[1779647106717,42.19,76617.62,0.0,-0.9985,0.0,0.14762]
[1779647108242,42.19,76611.6,0.0,-0.99852,0.0,0.14555]
[1779647111753,42.19,76616.25,0.0,-0.9985,0.0,0.14714]
[1779647116788,42.19,76612.4,0.0,-0.99852,0.0,0.14582]
[1779647121825,42.19,76609.54,0.0,-0.99853,0.0,0.14485]
[1779647126858,42.19,76605.68,0.0,-0.99854,0.0,0.14354]
[1779647131893,42.19,76601.05,0.0,-0.99857,0.0,0.14112]
[1779647136931,42.19,76594.4,0.0,-0.99859,0.0,0.13892]
[1779647141966,42.19,76596.3,0.0,-0.99858,0.0,0.13955]
[1779647148011,42.19,76599.38,0.0,-0.99857,0.0,0.14056]
[1779647153043,42.19,76599.18,0.0,-0.99857,0.0,0.1405]
[1779647159085,42.19,76599.26,0.0,-0.99857,0.0,0.14052]
[1779647162107,42.19,76605.15,0.0,-0.99855,0.0,0.14249]
[1779647167141,42.19,76606.7,0.0,-0.99855,0.0,0.14301]
[1779647172177,42.19,76609.38,0.0,-0.99854,0.0,0.14391]
[1779647177212,42.19,76611.88,0.0,-0.99853,0.0,0.14476]
[1779647183254,42.19,76610.95,0.0,-0.99853,0.0,0.14445]
[1779647188292,42.19,76601.64,0.0,-0.99856,0.0,0.14132]
[1779647194331,42.19,76598.56,0.0,-0.99858,0.0,0.13944]
[1779647199370,42.19,76596.15,0.0,-0.99859,0.0,0.13865]
[1779647204402,42.19,76594.15,0.0,-0.9986,0.0,0.13799]
[1779647209438,42.19,76590.51,0.0,-0.99861,0.0,0.13681]
[1779647214471,42.19,76590.75,0.0,-0.99861,0.0,0.13689]
[1779647219505,42.19,76591.62,0.0,-0.99861,0.0,0.13717]
[1779647223538,42.19,76596.91,0.0,-0.99859,0.0,0.13889]
[1779647228572,42.19,76596.96,0.0,-0.99859,0.0,0.13891]
[1779647233607,42.19,76596.38,0.0,-0.99859,0.0,0.13872]
[1779647239157,42.19,76595.04,0.0,-0.9986,0.0,0.13828]
[1779647244685,42.19,76595.09,0.0,-0.9986,0.0,0.1383]
[1779647249720,42.19,76595.43,0.0,-0.9986,0.0,0.13841]
[1779647254755,42.19,76596.53,0.0,-0.9986,0.0,0.13792]
[1779647261804,42.19,76598.01,0.0,-0.99859,0.0,0.1384]
[1779647266839,42.19,76596.87,0.0,-0.9986,0.0,0.13803]
[1779647271874,42.19,76596.49,0.0,-0.9986,0.0,0.13791]
[1779647276908,42.19,76596.62,0.0,-0.9986,0.0,0.13795]
[1779647281964,42.19,76596.69,0.0,-0.9986,0.0,0.13797]
[1779647289508,42.19,76595.93,0.0,-0.9986,0.0,0.13772]
[1779647292036,42.19,76601.31,0.0,-0.99858,0.0,0.13949]
[1779647294053,42.19,76608.72,0.0,-0.99856,0.0,0.14195]
[1779647299579,42.19,76609.24,0.0,-0.99855,0.0,0.14212]
[1779647305131,42.19,76608.05,0.0,-0.99856,0.0,0.14173]
[1779647310166,42.19,76607.16,0.0,-0.99856,0.0,0.14143]
[1779647315202,42.19,76606.55,0.0,-0.99857,0.0,0.14036]
[1779647320235,42.19,76601.98,0.0,-0.99859,0.0,0.13885]
[1779647325270,42.19,76602.65,0.0,-0.99859,0.0,0.13907]
[1779647330305,42.19,76602.81,0.0,-0.99859,0.0,0.13913]
[1779647336350,42.19,76602.74,0.0,-0.99859,0.0,0.1391]
[1779647341387,42.19,76596.59,0.0,-0.99861,0.0,0.13709]
[1779647346420,42.19,76595.17,0.0,-0.99861,0.0,0.13663]
[1779647352462,42.19,76595.36,0.0,-0.99861,0.0,0.13669]
[1779647357500,42.19,76596.42,0.0,-0.99861,0.0,0.13704]
[1779647362531,42.19,76600.33,0.0,-0.9986,0.0,0.13831]
[1779647367567,42.19,76600.43,0.0,-0.99859,0.0,0.13835]
[1779647372601,42.19,76600.5,0.0,-0.9986,0.0,0.13752]
[1779647377637,42.19,76598.82,0.0,-0.99861,0.0,0.13697]
[1779647382672,42.19,76595.39,0.0,-0.99862,0.0,0.13586]
[1779647387707,42.19,76595.59,0.0,-0.99862,0.0,0.13593]
[1779647393748,42.19,76594.93,0.0,-0.99862,0.0,0.13571]
[1779647398785,42.19,76593.65,0.0,-0.99863,0.0,0.1353]
[1779647403818,42.19,76596.88,0.0,-0.99862,0.0,0.13634]
[1779647408854,42.19,76596.82,0.0,-0.99862,0.0,0.13632]
[1779647413889,42.19,76592.03,0.0,-0.99863,0.0,0.13478]
[1779647418923,42.19,76593.34,0.0,-0.99863,0.0,0.1352]
[1779647423960,42.19,76594.14,0.0,-0.99863,0.0,0.13546]
[1779647430491,42.19,76594.99,0.0,-0.99862,0.0,0.13573]
[1779647436048,42.19,76593.37,0.0,-0.99864,0.0,0.13438]
[1779647441082,42.19,76592.05,0.0,-0.99864,0.0,0.13396]
[1779647445109,42.19,76586.27,0.0,-0.99866,0.0,0.13213]
[1779647446116,42.19,76579.71,0.0,-0.99868,0.0,0.13008]
[1779647451151,42.19,76580.21,0.0,-0.99868,0.0,0.13023]
[1779647455193,42.19,76560.14,0.0,-0.99875,0.0,0.12413]
[1779647456194,42.19,76543.33,0.0,-0.9988,0.0,0.11921]
[1779647461228,42.19,76540.21,0.0,-0.99881,0.0,0.11832]
[1779647462235,42.19,76548.4,0.0,-0.99879,0.0,0.12068]
[1779647463247,42.19,76553.41,0.0,-0.99877,0.0,0.12214]
[1779647464248,42.19,76554.86,0.0,-0.99877,0.0,0.12256]
[1779647469286,42.19,76554.82,0.0,-0.99877,0.0,0.12255]
[1779647474318,42.19,76554.27,0.0,-0.99877,0.0,0.12239]
[1779647479352,42.19,76553.84,0.0,-0.99877,0.0,0.12227]
[1779647483381,42.19,76540.47,0.0,-0.99881,0.0,0.11839]
[1779647484389,42.19,76534.73,0.0,-0.99883,0.0,0.11676]
[1779647485396,42.19,76540.41,0.0,-0.99881,0.0,0.11838]
[1779647486402,42.19,76540.3,0.0,-0.99881,0.0,0.11834]
[1779647491437,42.19,76540.32,0.0,-0.99882,0.0,0.1176]
[1779647496475,42.19,76534.01,0.0,-0.99884,0.0,0.11582]
[1779647500503,42.19,76527.98,0.0,-0.99886,0.0,0.11414]
[1779647505542,42.19,76525.67,0.0,-0.99886,0.0,0.1135]
[1779647506566,42.19,76519.44,0.0,-0.99888,0.0,0.1118]
[1779647507572,42.19,76517.59,0.0,-0.99889,0.0,0.1113]
[1779647512608,42.19,76515.16,0.0,-0.9989,0.0,0.11064]
[1779647517642,42.19,76516.86,0.0,-0.99889,0.0,0.1111]
[1779647522681,42.19,76519.21,0.0,-0.99888,0.0,0.11174]
[1779647525699,42.19,76519.63,0.0,-0.99888,0.0,0.11185]
[1779647530734,42.19,76520.29,0.0,-0.99888,0.0,0.11203]
[1779647533755,42.19,76527.79,0.0,-0.99886,0.0,0.11409]
[1779647534761,42.19,76527.99,0.0,-0.99886,0.0,0.11414]
[1779647539797,42.19,76527.91,0.0,-0.99886,0.0,0.11412]
[1779647544832,42.19,76531.0,0.0,-0.99885,0.0,0.11498]
[1779647549866,42.19,76532.65,0.0,-0.99884,0.0,0.11544]
[1779647555909,42.19,76532.78,0.0,-0.99885,0.0,0.11474]
[1779647560944,42.19,76531.85,0.0,-0.99885,0.0,0.11448]
[1779647565978,42.19,76533.25,0.0,-0.99885,0.0,0.11487]
[1779647571484,42.19,76531.55,0.0,-0.99885,0.0,0.1144]
[1779647577056,42.19,76532.05,0.0,-0.99885,0.0,0.11454]
[1779647581554,42.19,76537.26,0.0,-0.99884,0.0,0.11599]
[1779647583098,42.19,76538.61,0.0,-0.99883,0.0,0.11637]
[1779647587126,42.19,76543.88,0.0,-0.99882,0.0,0.11786]
[1779647592160,42.19,76544.55,0.0,-0.99881,0.0,0.11805]
[1779647597196,42.19,76542.59,0.0,-0.99882,0.0,0.11749]
[1779647602230,42.19,76542.17,0.0,-0.99882,0.0,0.11738]
[1779647607266,42.19,76545.98,0.0,-0.99881,0.0,0.11846]
[1779647612300,42.19,76549.16,0.0,-0.99881,0.0,0.11861]
[1779647618342,42.19,76549.02,0.0,-0.99881,0.0,0.11857]
[1779647623378,42.19,76550.35,0.0,-0.9988,0.0,0.11896]
[1779647628414,42.19,76547.5,0.0,-0.99881,0.0,0.11814]
[1779647633449,42.19,76547.56,0.0,-0.99881,0.0,0.11816]
[1779647639490,42.19,76548.5,0.0,-0.99881,0.0,0.11843]
[1779647644525,42.19,76551.72,0.0,-0.9988,0.0,0.11935]
[1779647649561,42.19,76550.62,0.0,-0.9988,0.0,0.11903]
[1779647656612,42.19,76550.28,0.0,-0.9988,0.0,0.11894]
[1779647661645,42.19,76551.77,0.0,-0.9988,0.0,0.11936]
[1779647667689,42.19,76551.63,0.0,-0.9988,0.0,0.11932]
[1779647672723,42.19,76550.73,0.0,-0.99881,0.0,0.11831]
[1779647677758,42.19,76549.08,0.0,-0.99882,0.0,0.11784]
[1779647679772,42.19,76542.55,0.0,-0.99884,0.0,0.11599]
[1779647682794,42.19,76540.74,0.0,-0.99884,0.0,0.11548]
[1779647687828,42.19,76540.69,0.0,-0.99884,0.0,0.11547]
[1779647693870,42.19,76537.39,0.0,-0.99885,0.0,0.11455]
[1779647698907,42.19,76538.06,0.0,-0.99885,0.0,0.11473]
[1779647705955,42.19,76539.26,0.0,-0.99885,0.0,0.11507]
[1779647712470,42.19,76539.52,0.0,-0.99884,0.0,0.11514]
[1779647718040,42.19,76544.68,0.0,-0.99883,0.0,0.11659]
[1779647723076,42.19,76542.94,0.0,-0.99883,0.0,0.1161]
[1779647728110,42.19,76543.61,0.0,-0.99883,0.0,0.11629]
[1779647733145,42.19,76543.78,0.0,-0.99884,0.0,0.11559]
[1779647738180,42.19,76544.72,0.0,-0.99884,0.0,0.11586]
[1779647743215,42.19,76544.57,0.0,-0.99884,0.0,0.11581]
[1779647749257,42.19,76545.55,0.0,-0.99883,0.0,0.11609]
[1779647752753,42.19,76554.53,0.0,-0.99881,0.0,0.11864]
[1779647758319,42.19,76553.68,0.0,-0.99881,0.0,0.1184]
[1779647763355,42.19,76552.97,0.0,-0.99881,0.0,0.11819]
[1779647769398,42.19,76554.53,0.0,-0.99881,0.0,0.11864]
[1779647776446,42.19,76559.14,0.0,-0.99879,0.0,0.11997]
[1779647781483,42.19,76555.35,0.0,-0.9988,0.0,0.11887]
[1779647787523,42.19,76555.35,0.0,-0.9988,0.0,0.11887]
[1779647793043,42.19,76551.13,0.0,-0.99882,0.0,0.11692]
[1779647800614,42.19,76551.12,0.0,-0.99882,0.0,0.11691]
[1779647805650,42.19,76552.64,0.0,-0.99882,0.0,0.11734]
[1779647806657,42.19,76558.04,0.0,-0.9988,0.0,0.11889]
[1779647807665,42.19,76560.35,0.0,-0.99879,0.0,0.11955]
[1779647813184,42.19,76570.79,0.0,-0.99876,0.0,0.1226]
[1779647818742,42.19,76572.44,0.0,-0.99876,0.0,0.12309]
[1779647823778,42.19,76574.38,0.0,-0.99875,0.0,0.12367]
[1779647826800,42.19,76585.76,0.0,-0.99871,0.0,0.1271]
[1779647827806,42.19,76588.96,0.0,-0.9987,0.0,0.12808]
[1779647832842,42.19,76588.36,0.0,-0.9987,0.0,0.12789]
[1779647838883,42.19,76588.56,0.0,-0.9987,0.0,0.12795]
[1779647843920,42.19,76590.41,0.0,-0.9987,0.0,0.12852]
[1779647848954,42.19,76589.97,0.0,-0.9987,0.0,0.12839]
[1779647853989,42.19,76588.83,0.0,-0.99871,0.0,0.12723]
[1779647859025,42.19,76588.61,0.0,-0.99871,0.0,0.12716]
[1779647865065,42.19,76587.39,0.0,-0.99871,0.0,0.12679]
[1779647871109,42.19,76586.84,0.0,-0.99872,0.0,0.12662]
[1779647876144,42.19,76586.71,0.0,-0.99872,0.0,0.12659]
[1779647882185,42.19,76586.58,0.0,-0.99872,0.0,0.12655]
[1779647888227,42.19,76585.84,0.0,-0.99872,0.0,0.12632]
[1779647893262,42.19,76587.18,0.0,-0.99872,0.0,0.12673]
[1779647898297,42.19,76587.91,0.0,-0.99871,0.0,0.12695]
[1779647903820,42.19,76587.68,0.0,-0.99871,0.0,0.12688]
[1779647913894,42.19,76590.83,0.0,-0.99871,0.0,0.12704]
[1779647915416,42.19,76593.78,0.0,-0.9987,0.0,0.12794]
[1779647920452,42.19,76595.83,0.0,-0.99869,0.0,0.12857]
[1779647928506,42.19,76596.36,0.0,-0.99869,0.0,0.12874]
[1779647934036,42.19,76599.06,0.0,-0.99868,0.0,0.12957]
[1779647939583,42.19,76599.52,0.0,-0.99868,0.0,0.12972]
[1779647944618,42.19,76602.31,0.0,-0.99867,0.0,0.13058]
[1779647949653,42.19,76603.63,0.0,-0.99867,0.0,0.131]
[1779647955697,42.19,76603.49,0.0,-0.99867,0.0,0.13095]
[1779647960732,42.19,76603.28,0.0,-0.99867,0.0,0.13089]
[1779647965766,42.19,76606.1,0.0,-0.99866,0.0,0.13177]
[1779647970804,42.19,76603.4,0.0,-0.99867,0.0,0.13093]
[1779647975838,42.19,76599.08,0.0,-0.99869,0.0,0.12876]
[1779647982888,42.19,76597.31,0.0,-0.9987,0.0,0.12822]
[1779647992957,42.19,76599.19,0.0,-0.99869,0.0,0.1288]
[1779647997993,42.19,76601.73,0.0,-0.99868,0.0,0.12958]
[1779647998999,42.19,76609.56,0.0,-0.99865,0.0,0.13204]
[1779648000015,42.19,76611.83,0.0,-0.99865,0.0,0.13276]
[1779648005044,42.19,76613.54,0.0,-0.99864,0.0,0.1333]
[1779648010079,42.19,76611.79,0.0,-0.99865,0.0,0.13274]
[1779648019144,42.19,76612.78,0.0,-0.99864,0.0,0.13306]
[1779648025184,42.19,76615.47,0.0,-0.99863,0.0,0.13392]
[1779648030219,42.19,76616.57,0.0,-0.99863,0.0,0.13427]
[1779648035261,42.19,76620.37,0.0,-0.99862,0.0,0.13465]
[1779648044871,42.19,76621.71,0.0,-0.99862,0.0,0.13508]
[1779648051366,42.19,76622.81,0.0,-0.99862,0.0,0.13543]
[1779648056402,42.19,76623.42,0.0,-0.99861,0.0,0.13563]
[1779648061437,42.19,76616.31,0.0,-0.99864,0.0,0.13335]
[1779648067481,42.19,76614.42,0.0,-0.99865,0.0,0.13275]
[1779648072514,42.19,76616.36,0.0,-0.99864,0.0,0.13336]
[1779648077551,42.19,76615.63,0.0,-0.99864,0.0,0.13313]
[1779648085153,42.19,76615.32,0.0,-0.99864,0.0,0.13303]
[1779648095223,42.19,76620.4,0.0,-0.99863,0.0,0.13381]
[1779648100713,42.19,76622.02,0.0,-0.99863,0.0,0.13433]
[1779648111789,42.19,76622.34,0.0,-0.99863,0.0,0.13444]
[1779648116825,42.19,76623.86,0.0,-0.99862,0.0,0.13493]
[1779648121863,42.19,76619.71,0.0,-0.99864,0.0,0.13359]
[1779648122871,42.19,76614.5,0.0,-0.99865,0.0,0.13194]
[1779648132943,42.19,76605.71,0.0,-0.99868,0.0,0.12919]
[1779648133946,42.19,76598.8,0.0,-0.99871,0.0,0.12706]
[1779648135504,42.19,76590.93,0.0,-0.99873,0.0,0.12467]
[1779648135961,42.19,76590.93,0.0,-0.99873,0.0,0.12467]
[1779648140998,42.19,76586.42,0.0,-0.99875,0.0,0.12332]
[1779648146036,42.19,76583.62,0.0,-0.99876,0.0,0.12249]
[1779648152080,42.19,76581.5,0.0,-0.99877,0.0,0.12109]
[1779648157115,42.19,76573.76,0.0,-0.9988,0.0,0.11884]
[1779648159129,42.19,76567.93,0.0,-0.99882,0.0,0.11717]
[1779648160140,42.19,76563.82,0.0,-0.99883,0.0,0.116]
[1779648162152,42.19,76554.51,0.0,-0.99886,0.0,0.1134]
[1779648168193,42.19,76554.4,0.0,-0.99886,0.0,0.11337]
[1779648174238,42.19,76554.15,0.0,-0.99886,0.0,0.1133]
[1779648179270,42.19,76551.58,0.0,-0.99887,0.0,0.11259]
[1779648184305,42.19,76551.93,0.0,-0.99887,0.0,0.11269]
[1779648194375,42.19,76554.39,0.0,-0.99886,0.0,0.11337]
[1779648199410,42.19,76554.57,0.0,-0.99886,0.0,0.11342]
[1779648206458,42.19,76554.09,0.0,-0.99886,0.0,0.11329]
[1779648211494,42.19,76553.39,0.0,-0.99887,0.0,0.11236]
[1779648218546,42.19,76553.33,0.0,-0.99887,0.0,0.11234]
[1779648220558,42.19,76547.06,0.0,-0.99889,0.0,0.11063]
[1779648225607,42.19,76544.55,0.0,-0.99889,0.0,0.10996]
[1779648231649,42.19,76544.89,0.0,-0.99889,0.0,0.11005]
[1779648239704,42.19,76545.0,0.0,-0.99889,0.0,0.11008]
[1779648244743,42.19,76550.15,0.0,-0.99888,0.0,0.11147]
[1779648249775,42.19,76553.84,0.0,-0.99887,0.0,0.11248]
[1779648256351,42.19,76552.2,0.0,-0.99887,0.0,0.11203]
[1779648262864,42.19,76552.2,0.0,-0.99887,0.0,0.11203]
[1779648268909,42.19,76550.71,0.0,-0.99888,0.0,0.11163]
[1779648276491,42.19,76549.13,0.0,-0.99889,0.0,0.11047]
[1779648286561,42.19,76548.34,0.0,-0.99889,0.0,0.11026]
[1779648293078,42.19,76545.63,0.0,-0.9989,0.0,0.10953]
[1779648298114,42.19,76548.34,0.0,-0.99889,0.0,0.11026]
[1779648303147,42.19,76550.59,0.0,-0.99888,0.0,0.11087]
[1779648313215,42.19,76550.93,0.0,-0.99888,0.0,0.11096]
[1779648318253,42.19,76552.31,0.0,-0.99888,0.0,0.11133]
[1779648323289,42.19,76553.15,0.0,-0.99888,0.0,0.11156]
[1779648328324,42.19,76552.94,0.0,-0.99888,0.0,0.11151]
[1779648333358,42.19,76557.88,0.0,-0.99887,0.0,0.11213]
[1779648335372,42.19,76560.86,0.0,-0.99886,0.0,0.11295]
[1779648340408,42.19,76563.67,0.0,-0.99885,0.0,0.11372]
[1779648345444,42.19,76564.32,0.0,-0.99885,0.0,0.1139]
[1779648350479,42.19,76561.98,0.0,-0.99886,0.0,0.11326]
[1779648352493,42.19,76559.67,0.0,-0.99886,0.0,0.11262]
[1779648359541,42.19,76559.75,0.0,-0.99886,0.0,0.11264]
[1779648361557,42.19,76564.84,0.0,-0.99885,0.0,0.11405]
[1779648367597,42.19,76565.87,0.0,-0.99885,0.0,0.11434]
[1779648372632,42.19,76565.42,0.0,-0.99885,0.0,0.11421]
[1779648383711,42.19,76565.4,0.0,-0.99885,0.0,0.11421]
[1779648389754,42.19,76565.19,0.0,-0.99885,0.0,0.11415]
[1779648390760,42.19,76559.78,0.0,-0.99886,0.0,0.11265]
[1779648395795,42.19,76558.33,0.0,-0.99888,0.0,0.11152]
[1779648400829,42.19,76558.27,0.0,-0.99888,0.0,0.1115]
[1779648405864,42.19,76559.26,0.0,-0.99887,0.0,0.11177]
[1779648410903,42.19,76559.89,0.0,-0.99887,0.0,0.11194]
[1779648415935,42.19,76562.3,0.0,-0.99886,0.0,0.11261]
[1779648421977,42.19,76562.65,0.0,-0.99886,0.0,0.1127]
[1779648427559,42.19,76562.89,0.0,-0.99886,0.0,0.11277]
[1779648433055,42.19,76562.74,0.0,-0.99886,0.0,0.11273]
[1779648438090,42.19,76563.07,0.0,-0.99886,0.0,0.11282]
[1779648445140,42.19,76563.17,0.0,-0.99886,0.0,0.11285]
[1779648450173,42.19,76562.18,0.0,-0.99886,0.0,0.11257]
[1779648457774,42.19,76562.33,0.0,-0.99887,0.0,0.11188]
[1779648464272,42.19,76562.41,0.0,-0.99887,0.0,0.1119]
[1779648469307,42.19,76569.34,0.0,-0.99885,0.0,0.11382]
[1779648470314,42.19,76573.61,0.0,-0.99884,0.0,0.11501]
[1779648473339,42.19,76576.11,0.0,-0.99883,0.0,0.11571]
[1779648478374,42.19,76577.77,0.0,-0.99882,0.0,0.11618]
[1779648481398,42.19,76583.43,0.0,-0.99881,0.0,0.1178]
[1779648482403,42.19,76583.44,0.0,-0.99881,0.0,0.1178]
[1779648487438,42.19,76583.14,0.0,-0.99881,0.0,0.11771]
[1779648492473,42.19,76582.87,0.0,-0.99881,0.0,0.11763]
[1779648495496,42.19,76574.84,0.0,-0.99883,0.0,0.11535]
[1779648500544,42.19,76563.6,0.0,-0.99887,0.0,0.11223]
[1779648501551,42.19,76560.75,0.0,-0.99888,0.0,0.11145]
[1779648502557,42.19,76551.85,0.0,-0.9989,0.0,0.10904]
[1779648503567,42.19,76551.59,0.0,-0.9989,0.0,0.10897]
[1779648508600,42.19,76545.88,0.0,-0.99892,0.0,0.10745]
[1779648511621,42.19,76541.96,0.0,-0.99894,0.0,0.10572]
[1779648516656,42.19,76540.79,0.0,-0.99894,0.0,0.10542]
[1779648521690,42.19,76534.23,0.0,-0.99896,0.0,0.10372]
[1779648522698,42.19,76529.39,0.0,-0.99897,0.0,0.10249]
[1779648523707,42.19,76528.13,0.0,-0.99898,0.0,0.10217]
[1779648528740,42.19,76527.49,0.0,-0.99898,0.0,0.10201]
[1779648533774,42.19,76529.48,0.0,-0.99897,0.0,0.10251]
[1779648538814,42.19,76533.7,0.0,-0.99896,0.0,0.10359]
[1779648543846,42.19,76539.13,0.0,-0.99895,0.0,0.10498]
[1779648549889,42.19,76539.15,0.0,-0.99895,0.0,0.10499]
[1779648552912,42.19,76534.09,0.0,-0.99896,0.0,0.10369]
[1779648553919,42.19,76529.97,0.0,-0.99897,0.0,0.10264]
[1779648555933,42.19,76521.0,0.0,-0.999,0.0,0.10038]
[1779648560968,42.19,76518.0,0.0,-0.999,0.0,0.09964]
[1779648566006,42.19,76516.92,0.0,-0.99901,0.0,0.09937]
[1779648569029,42.19,76512.64,0.0,-0.99902,0.0,0.09832]
[1779648574064,42.19,76514.09,0.0,-0.99902,0.0,0.09801]
[1779648580106,42.19,76517.09,0.0,-0.99901,0.0,0.09875]
[1779648583128,42.19,76525.13,0.0,-0.99899,0.0,0.10074]
[1779648588691,42.19,76528.63,0.0,-0.99898,0.0,0.10162]
[1779648594206,42.19,76531.3,0.0,-0.99897,0.0,0.10229]
[1779648600252,42.19,76530.52,0.0,-0.99898,0.0,0.10209]
[1779648606289,42.19,76530.16,0.0,-0.99898,0.0,0.102]
[1779648611325,42.19,76528.47,0.0,-0.99898,0.0,0.10158]
[1779648616360,42.19,76524.94,0.0,-0.99899,0.0,0.10069]
[1779648621395,42.19,76524.96,0.0,-0.99899,0.0,0.1007]
[1779648626429,42.19,76526.87,0.0,-0.99899,0.0,0.10117]
[1779648631464,42.19,76525.95,0.0,-0.999,0.0,0.10027]
[1779648636500,42.19,76526.37,0.0,-0.99899,0.0,0.10037]
[1779648641535,42.19,76527.25,0.0,-0.99899,0.0,0.10059]
[1779648647578,42.19,76522.17,0.0,-0.99901,0.0,0.09933]
[1779648653620,42.19,76521.94,0.0,-0.99901,0.0,0.09927]
[1779648658655,42.19,76527.2,0.0,-0.99899,0.0,0.10058]
[1779648663697,42.19,76527.52,0.0,-0.99899,0.0,0.10066]
[1779648664704,42.19,76534.4,0.0,-0.99897,0.0,0.10239]
[1779648666718,42.19,76536.66,0.0,-0.99897,0.0,0.10297]
[1779648671753,42.19,76536.71,0.0,-0.99897,0.0,0.10298]
[1779648677797,42.19,76536.08,0.0,-0.99897,0.0,0.10282]
[1779648682832,42.19,76531.74,0.0,-0.99898,0.0,0.10172]
[1779648687868,42.19,76535.04,0.0,-0.99897,0.0,0.10255]
[1779648694917,42.19,76534.85,0.0,-0.99898,0.0,0.10182]
[1779648706999,42.19,76534.0,0.0,-0.99898,0.0,0.10161]
[1779648712035,42.19,76533.85,0.0,-0.99898,0.0,0.10157]
[1779648717070,42.19,76533.09,0.0,-0.99898,0.0,0.10138]
[1779648723114,42.19,76532.86,0.0,-0.99898,0.0,0.10132]
[1779648728149,42.19,76533.11,0.0,-0.99898,0.0,0.10138]
[1779648736205,42.19,76532.95,0.0,-0.99898,0.0,0.10134]
[1779648741240,42.19,76533.13,0.0,-0.99898,0.0,0.10139]
[1779648748288,42.19,76537.31,0.0,-0.99897,0.0,0.10244]
[1779648757351,42.19,76537.09,0.0,-0.99898,0.0,0.1017]
[1779648763393,42.19,76535.44,0.0,-0.99898,0.0,0.10129]
[1779648767423,42.19,76524.37,0.0,-0.99901,0.0,0.09854]
[1779648771451,42.19,76521.1,0.0,-0.99902,0.0,0.09774]
[1779648778499,42.19,76522.33,0.0,-0.99902,0.0,0.09804]
[1779648783534,42.19,76530.99,0.0,-0.99899,0.0,0.10018]
[1779648788572,42.19,76530.82,0.0,-0.999,0.0,0.10013]
[1779648792600,42.19,76537.77,0.0,-0.99898,0.0,0.10188]
[1779648797636,42.19,76538.55,0.0,-0.99897,0.0,0.10207]
[1779648802670,42.19,76537.14,0.0,-0.99898,0.0,0.10172]
[1779648808717,42.19,76536.45,0.0,-0.99898,0.0,0.10154]
[1779648813747,42.19,76537.06,0.0,-0.99899,0.0,0.10102]
[1779648818781,42.19,76537.47,0.0,-0.99898,0.0,0.10112]
[1779648823817,42.19,76539.43,0.0,-0.99898,0.0,0.10161]
[1779648828852,42.19,76540.44,0.0,-0.99898,0.0,0.10187]
[1779648833887,42.19,76542.54,0.0,-0.99897,0.0,0.1024]
[1779648838922,42.19,76544.87,0.0,-0.99896,0.0,0.10299]
[1779648844964,42.19,76544.51,0.0,-0.99896,0.0,0.1029]
[1779648849999,42.19,76544.79,0.0,-0.99896,0.0,0.10297]
[1779648855034,42.19,76545.11,0.0,-0.99896,0.0,0.10305]
[1779648857051,42.19,76553.33,0.0,-0.99894,0.0,0.10517]
[1779648858056,42.19,76556.89,0.0,-0.99893,0.0,0.1061]
[1779648860077,42.19,76560.09,0.0,-0.99892,0.0,0.10694]
[1779648864098,42.19,76564.91,0.0,-0.99891,0.0,0.10822]
[1779648870668,42.19,76560.57,0.0,-0.99892,0.0,0.10707]
[1779648876181,42.19,76560.57,0.0,-0.99893,0.0,0.10636]
[1779648881216,42.19,76562.68,0.0,-0.99892,0.0,0.10692]
[1779648884244,42.19,76568.24,0.0,-0.9989,0.0,0.10839]
[1779648889278,42.19,76574.71,0.0,-0.99888,0.0,0.11014]
[1779648895323,42.19,76574.45,0.0,-0.99889,0.0,0.11007]
[1779648900355,42.19,76572.47,0.0,-0.99889,0.0,0.10953]
[1779648905390,42.19,76571.29,0.0,-0.99889,0.0,0.10921]
[1779648910951,42.19,76569.48,0.0,-0.9989,0.0,0.10873]
[1779648919488,42.19,76568.99,0.0,-0.9989,0.0,0.10859]
[1779648924526,42.19,76578.12,0.0,-0.99887,0.0,0.11106]
[1779648929559,42.19,76579.85,0.0,-0.99887,0.0,0.11154]
[1779648935601,42.19,76579.51,0.0,-0.99888,0.0,0.11071]
[1779648941167,42.19,76578.92,0.0,-0.99888,0.0,0.11055]
[1779648947684,42.19,76578.74,0.0,-0.99888,0.0,0.1105]
[1779648952720,42.19,76579.62,0.0,-0.99888,0.0,0.11074]
[1779648957756,42.19,76579.52,0.0,-0.99888,0.0,0.11071]
[1779648962790,42.19,76573.36,0.0,-0.9989,0.0,0.10904]
[1779648963798,42.19,76568.49,0.0,-0.99891,0.0,0.10774]
[1779648971377,42.19,76568.1,0.0,-0.99891,0.0,0.10764]
[1779648976898,42.19,76568.95,0.0,-0.99891,0.0,0.10786]
[1779648981932,42.19,76569.67,0.0,-0.99891,0.0,0.10806]
[1779648988981,42.19,76569.56,0.0,-0.99891,0.0,0.10803]
[1779648994017,42.19,76569.73,0.0,-0.99891,0.0,0.10735]
[1779648999053,42.19,76572.47,0.0,-0.99891,0.0,0.10808]
[1779649006100,42.19,76572.81,0.0,-0.9989,0.0,0.10817]
[1779649011659,42.19,76568.63,0.0,-0.99892,0.0,0.10706]
[1779649018185,42.19,76568.54,0.0,-0.99892,0.0,0.10704]
[1779649028255,42.19,76568.41,0.0,-0.99892,0.0,0.107]
[1779649032284,42.19,76573.16,0.0,-0.9989,0.0,0.10827]
[1779649038324,42.19,76574.37,0.0,-0.9989,0.0,0.10859]
[1779649045376,42.19,76574.15,0.0,-0.9989,0.0,0.10853]
[1779649051416,42.19,76572.86,0.0,-0.99891,0.0,0.10747]
[1779649056450,42.19,76573.02,0.0,-0.99891,0.0,0.10751]
[1779649062015,42.19,76573.03,0.0,-0.99891,0.0,0.10751]
[1779649067527,42.19,76573.03,0.0,-0.99891,0.0,0.10751]
[1779649072563,42.19,76572.21,0.0,-0.99891,0.0,0.1073]
[1779649078605,42.19,76571.75,0.0,-0.99892,0.0,0.10717]
[1779649084647,42.19,76571.59,0.0,-0.99892,0.0,0.10713]
[1779649089682,42.19,76571.31,0.0,-0.99892,0.0,0.10706]
[1779649097743,42.19,76571.1,0.0,-0.99892,0.0,0.107]
[1779649102774,42.19,76574.53,0.0,-0.99891,0.0,0.10791]
[1779649109822,42.19,76574.8,0.0,-0.99891,0.0,0.10799]
[1779649114856,42.19,76574.97,0.0,-0.99891,0.0,0.10731]
[1779649119892,42.19,76575.71,0.0,-0.99891,0.0,0.10751]
[1779649124926,42.19,76577.21,0.0,-0.99891,0.0,0.10791]
[1779649129961,42.19,76577.62,0.0,-0.99891,0.0,0.10802]
[1779649134996,42.19,76576.92,0.0,-0.99891,0.0,0.10783]
[1779649140033,42.19,76577.62,0.0,-0.99891,0.0,0.10802]
[1779649146076,42.19,76577.43,0.0,-0.99891,0.0,0.10797]
[1779649151109,42.19,76577.32,0.0,-0.99891,0.0,0.10794]
[1779649156147,42.19,76578.36,0.0,-0.9989,0.0,0.10822]
[1779649161181,42.19,76581.84,0.0,-0.99889,0.0,0.10915]
[1779649167222,42.19,76581.66,0.0,-0.99889,0.0,0.1091]
[1779649172258,42.19,76583.57,0.0,-0.99889,0.0,0.10889]
[1779649175280,42.19,76576.72,0.0,-0.99891,0.0,0.10706]
[1779649177293,42.19,76575.48,0.0,-0.99892,0.0,0.10673]
[1779649179308,42.19,76567.31,0.0,-0.99894,0.0,0.10459]
[1779649184341,42.19,76568.98,0.0,-0.99894,0.0,0.10502]
[1779649189377,42.19,76570.23,0.0,-0.99893,0.0,0.10535]
[1779649194413,42.19,76570.81,0.0,-0.99893,0.0,0.1055]
[1779649201461,42.19,76571.8,0.0,-0.99893,0.0,0.10576]
[1779649202469,42.19,76577.61,0.0,-0.99891,0.0,0.10729]
[1779649203476,42.19,76578.86,0.0,-0.99891,0.0,0.10763]
[1779649208511,42.19,76575.24,0.0,-0.99892,0.0,0.10667]
[1779649211533,42.19,76569.97,0.0,-0.99893,0.0,0.10528]
[1779649216567,42.19,76570.08,0.0,-0.99893,0.0,0.10531]
[1779649220597,42.19,76562.97,0.0,-0.99895,0.0,0.10347]
[1779649225630,42.19,76566.93,0.0,-0.99894,0.0,0.10449]
[1779649227645,42.19,76578.22,0.0,-0.99891,0.0,0.10746]
[1779649231673,42.19,76582.58,0.0,-0.9989,0.0,0.1079]
[1779649236708,42.19,76583.2,0.0,-0.9989,0.0,0.10806]
[1779649240736,42.19,76591.08,0.0,-0.99888,0.0,0.11019]
[1779649244766,42.19,76596.8,0.0,-0.99886,0.0,0.11176]
[1779649249801,42.19,76601.66,0.0,-0.99885,0.0,0.1131]
[1779649254836,42.19,76603.29,0.0,-0.99884,0.0,0.11356]
[1779649259871,42.19,76608.79,0.0,-0.99883,0.0,0.1151]
[1779649263431,42.19,76622.42,0.0,-0.99878,0.0,0.11902]
[1779649263913,42.19,76622.42,0.0,-0.99878,0.0,0.11902]
[1779649265916,42.19,76627.42,0.0,-0.99877,0.0,0.12048]
[1779649268937,42.19,76636.33,0.0,-0.99874,0.0,0.12313]
[1779649273973,42.19,76638.53,0.0,-0.99873,0.0,0.1238]
[1779649279008,42.19,76637.37,0.0,-0.99873,0.0,0.12345]
[1779649284047,42.19,76637.5,0.0,-0.99873,0.0,0.12348]
[1779649289083,42.19,76639.2,0.0,-0.99873,0.0,0.124]
[1779649294117,42.19,76638.7,0.0,-0.99874,0.0,0.12304]
[1779649299152,42.19,76639.2,0.0,-0.99873,0.0,0.12319]
[1779649304186,42.19,76638.61,0.0,-0.99874,0.0,0.12301]
[1779649309222,42.19,76634.5,0.0,-0.99875,0.0,0.12179]
[1779649314256,42.19,76632.42,0.0,-0.99876,0.0,0.12117]
[1779649315264,42.19,76624.41,0.0,-0.99878,0.0,0.11882]
[1779649316271,42.19,76620.84,0.0,-0.99879,0.0,0.11778]
[1779649319292,42.19,76619.43,0.0,-0.9988,0.0,0.11737]
[1779649323325,42.19,76611.08,0.0,-0.99883,0.0,0.11499]
[1779649324332,42.19,76608.22,0.0,-0.99883,0.0,0.11418]
[1779649329367,42.19,76619.86,0.0,-0.9988,0.0,0.1175]
[1779649330374,42.19,76624.06,0.0,-0.99878,0.0,0.11871]
[1779649335411,42.19,76624.52,0.0,-0.99878,0.0,0.11885]
[1779649337424,42.19,76630.05,0.0,-0.99876,0.0,0.12047]
[1779649342458,42.19,76632.05,0.0,-0.99876,0.0,0.12106]
[1779649348503,42.19,76632.09,0.0,-0.99876,0.0,0.12107]
[1779649353538,42.19,76634.51,0.0,-0.99876,0.0,0.12099]
[1779649357568,42.19,76640.24,0.0,-0.99874,0.0,0.1227]
[1779649362602,42.19,76643.52,0.0,-0.99873,0.0,0.12369]
[1779649367636,42.19,76643.53,0.0,-0.99873,0.0,0.12369]
[1779649374686,42.19,76643.14,0.0,-0.99873,0.0,0.12357]
[1779649379720,42.19,76643.67,0.0,-0.99873,0.0,0.12373]
[1779649384756,42.19,76641.36,0.0,-0.99874,0.0,0.12304]
[1779649389790,42.19,76640.65,0.0,-0.99874,0.0,0.12282]
[1779649397847,42.19,76638.93,0.0,-0.99874,0.0,0.12231]
[1779649402882,42.19,76637.28,0.0,-0.99875,0.0,0.12181]
[1779649406909,42.19,76631.03,0.0,-0.99877,0.0,0.11997]
[1779649408924,42.19,76622.14,0.0,-0.9988,0.0,0.11738]
[1779649412951,42.19,76615.23,0.0,-0.99883,0.0,0.11464]
[1779649417987,42.19,76614.88,0.0,-0.99883,0.0,0.11454]
[1779649424567,42.19,76614.49,0.0,-0.99883,0.0,0.11443]
[1779649430075,42.19,76615.46,0.0,-0.99883,0.0,0.11471]
[1779649437121,42.19,76616.8,0.0,-0.99882,0.0,0.11508]
[1779649442154,42.19,76620.79,0.0,-0.99881,0.0,0.11622]
[1779649447191,42.19,76622.16,0.0,-0.99881,0.0,0.11661]
[1779649452225,42.19,76620.94,0.0,-0.99881,0.0,0.11626]
[1779649458267,42.19,76621.06,0.0,-0.99881,0.0,0.1163]
[1779649463302,42.19,76622.15,0.0,-0.99881,0.0,0.11661]
[1779649468337,42.19,76614.85,0.0,-0.99883,0.0,0.11453]
[1779649472364,42.19,76607.51,0.0,-0.99886,0.0,0.11173]
[1779649477400,42.19,76608.21,0.0,-0.99886,0.0,0.11192]
[1779649482439,42.19,76609.64,0.0,-0.99885,0.0,0.11232]
[1779649487474,42.19,76607.47,0.0,-0.99886,0.0,0.11172]
[1779649492508,42.19,76606.0,0.0,-0.99886,0.0,0.11131]
[1779649496537,42.19,76596.42,0.0,-0.99889,0.0,0.10871]
[1779649497545,42.19,76589.53,0.0,-0.99891,0.0,0.10686]
[1779649498550,42.19,76589.05,0.0,-0.99891,0.0,0.10674]
[1779649503586,42.19,76592.22,0.0,-0.99891,0.0,0.10758]
[1779649509628,42.19,76590.31,0.0,-0.99891,0.0,0.10707]
[1779649515671,42.19,76587.67,0.0,-0.99892,0.0,0.10637]
[1779649523725,42.19,76586.6,0.0,-0.99892,0.0,0.10609]
[1779649526747,42.19,76592.2,0.0,-0.99891,0.0,0.10757]
[1779649531781,42.19,76591.36,0.0,-0.99892,0.0,0.10663]
[1779649536817,42.19,76592.55,0.0,-0.99891,0.0,0.10694]
[1779649542858,42.19,76594.23,0.0,-0.99891,0.0,0.10739]
[1779649547894,42.19,76593.5,0.0,-0.99891,0.0,0.1072]
[1779649553937,42.19,76590.11,0.0,-0.99892,0.0,0.1063]
[1779649558971,42.19,76593.49,0.0,-0.99891,0.0,0.10719]
[1779649564006,42.19,76594.35,0.0,-0.99891,0.0,0.10742]
[1779649569040,42.19,76595.47,0.0,-0.9989,0.0,0.10772]
[1779649574078,42.19,76595.81,0.0,-0.9989,0.0,0.10781]
[1779649580118,42.19,76600.05,0.0,-0.99889,0.0,0.10895]
[1779649585700,42.19,76601.54,0.0,-0.99889,0.0,0.10936]
[1779649593210,42.19,76601.53,0.0,-0.99889,0.0,0.10862]
[1779649599251,42.19,76599.75,0.0,-0.9989,0.0,0.10814]
[1779649604286,42.19,76600.22,0.0,-0.9989,0.0,0.10827]
[1779649609321,42.19,76600.13,0.0,-0.9989,0.0,0.10824]
[1779649615913,42.19,76602.51,0.0,-0.99889,0.0,0.10889]
[1779649621406,42.19,76602.14,0.0,-0.99889,0.0,0.10879]
[1779649627448,42.19,76605.66,0.0,-0.99888,0.0,0.10974]
[1779649632483,42.19,76605.66,0.0,-0.99888,0.0,0.10974]
[1779649646123,42.19,76607.91,0.0,-0.99887,0.0,0.11035]
[1779649656193,42.19,76610.03,0.0,-0.99887,0.0,0.11019]
[1779649666263,42.19,76612.34,0.0,-0.99887,0.0,0.11082]
[1779649672764,42.19,76613.2,0.0,-0.99886,0.0,0.11106]
[1779649677800,42.19,76613.55,0.0,-0.99886,0.0,0.11116]
[1779649682835,42.19,76616.38,0.0,-0.99885,0.0,0.11194]
[1779649688877,42.19,76616.61,0.0,-0.99885,0.0,0.112]
[1779649693912,42.19,76618.72,0.0,-0.99885,0.0,0.11259]
[1779649698947,42.19,76616.13,0.0,-0.99886,0.0,0.11187]
[1779649703984,42.19,76613.91,0.0,-0.99886,0.0,0.11126]
[1779649709019,42.19,76612.73,0.0,-0.99887,0.0,0.11093]
[1779649714059,42.19,76612.69,0.0,-0.99887,0.0,0.11018]
[1779649719090,42.19,76614.19,0.0,-0.99887,0.0,0.11059]
[1779649726145,42.19,76614.51,0.0,-0.99887,0.0,0.11068]
[1779649729159,42.19,76604.92,0.0,-0.9989,0.0,0.10807]
[1779649730168,42.19,76604.14,0.0,-0.9989,0.0,0.10786]
[1779649735201,42.19,76607.49,0.0,-0.99889,0.0,0.10876]
[1779649744264,42.19,76608.15,0.0,-0.99889,0.0,0.10894]
[1779649749300,42.19,76610.61,0.0,-0.99888,0.0,0.10961]
[1779649754334,42.19,76611.19,0.0,-0.99888,0.0,0.10977]
[1779649762390,42.19,76612.94,0.0,-0.99887,0.0,0.11025]
[1779649767427,42.19,76614.06,0.0,-0.99887,0.0,0.11055]
[1779649772461,42.19,76616.31,0.0,-0.99887,0.0,0.11042]
[1779649777496,42.19,76615.76,0.0,-0.99887,0.0,0.11027]
[1779649784546,42.19,76613.34,0.0,-0.99888,0.0,0.10961]
[1779649789581,42.19,76609.35,0.0,-0.99889,0.0,0.10853]
[1779649794616,42.19,76605.59,0.0,-0.9989,0.0,0.10752]
[1779649800658,42.19,76605.52,0.0,-0.9989,0.0,0.1075]
[1779649805693,42.19,76608.6,0.0,-0.99889,0.0,0.10833]
[1779649811737,42.19,76611.61,0.0,-0.99888,0.0,0.10914]
[1779649816773,42.19,76616.25,0.0,-0.99887,0.0,0.11041]
[1779649821807,42.19,76616.13,0.0,-0.99887,0.0,0.11038]
[1779649827849,42.19,76615.67,0.0,-0.99887,0.0,0.11025]
[1779649832885,42.19,76614.82,0.0,-0.99888,0.0,0.10928]
[1779649834899,42.19,76621.73,0.0,-0.99886,0.0,0.11117]
[1779649837922,42.19,76623.49,0.0,-0.99886,0.0,0.11165]
[1779649842955,42.19,76622.02,0.0,-0.99886,0.0,0.11125]
[1779649847990,42.19,76621.14,0.0,-0.99886,0.0,0.11101]
[1779649855040,42.19,76618.15,0.0,-0.99887,0.0,0.11018]
[1779649860076,42.19,76619.47,0.0,-0.99887,0.0,0.11055]
[1779649865112,42.19,76618.61,0.0,-0.99887,0.0,0.11031]
[1779649866117,42.19,76609.06,0.0,-0.9989,0.0,0.10772]
[1779649868131,42.19,76604.3,0.0,-0.99891,0.0,0.10645]
[1779649873167,42.19,76604.28,0.0,-0.99891,0.0,0.10645]
[1779649878201,42.19,76605.33,0.0,-0.99891,0.0,0.10673]
[1779649883236,42.19,76606.1,0.0,-0.99891,0.0,0.10693]
[1779649888272,42.19,76610.06,0.0,-0.9989,0.0,0.10799]
[1779649893307,42.19,76608.11,0.0,-0.99891,0.0,0.10674]
[1779649898343,42.19,76607.11,0.0,-0.99891,0.0,0.10647]
[1779649903377,42.19,76606.19,0.0,-0.99892,0.0,0.10623]
[1779649908413,42.19,76605.99,0.0,-0.99892,0.0,0.10618]
[1779649913448,42.19,76606.13,0.0,-0.99892,0.0,0.10621]
[1779649918483,42.19,76606.79,0.0,-0.99891,0.0,0.10639]
[1779649923518,42.19,76599.35,0.0,-0.99894,0.0,0.10443]
[1779649935602,42.19,76599.97,0.0,-0.99893,0.0,0.10459]
[1779649938624,42.19,76604.29,0.0,-0.99892,0.0,0.10573]
[1779649943659,42.19,76605.65,0.0,-0.99892,0.0,0.10609]
[1779649948696,42.19,76604.27,0.0,-0.99892,0.0,0.10572]
[1779649953731,42.19,76601.94,0.0,-0.99893,0.0,0.10439]
[1779649958764,42.19,76599.82,0.0,-0.99894,0.0,0.10384]
[1779649963799,42.19,76596.27,0.0,-0.99895,0.0,0.10292]
[1779649968833,42.19,76595.33,0.0,-0.99895,0.0,0.10268]
[1779649976889,42.19,76594.34,0.0,-0.99896,0.0,0.10243]
[1779649981924,42.19,76596.64,0.0,-0.99895,0.0,0.10302]
[1779649987968,42.19,76595.89,0.0,-0.99895,0.0,0.10283]
[1779649994011,42.19,76595.05,0.0,-0.99895,0.0,0.10261]
[1779650005087,42.19,76593.14,0.0,-0.99896,0.0,0.10212]
[1779650010121,42.19,76588.93,0.0,-0.99897,0.0,0.10105]
[1779650015157,42.19,76588.9,0.0,-0.99898,0.0,0.10035]
[1779650020192,42.19,76586.48,0.0,-0.99899,0.0,0.09974]
[1779650022207,42.19,76579.3,0.0,-0.99901,0.0,0.09795]
[1779650023212,42.19,76575.54,0.0,-0.99902,0.0,0.09703]
[1779650028247,42.19,76575.57,0.0,-0.99902,0.0,0.09703]
[1779650033283,42.19,76575.91,0.0,-0.99901,0.0,0.09712]
[1779650039325,42.19,76576.07,0.0,-0.99901,0.0,0.09716]
[1779650046375,42.19,76576.74,0.0,-0.99901,0.0,0.09732]
[1779650048389,42.19,76569.99,0.0,-0.99903,0.0,0.09568]
[1779650050405,42.19,76567.18,0.0,-0.99904,0.0,0.095]
[1779650056444,42.19,76564.97,0.0,-0.99904,0.0,0.09447]
[1779650061479,42.19,76565.61,0.0,-0.99904,0.0,0.09462]
[1779650069536,42.19,76565.6,0.0,-0.99904,0.0,0.09462]
[1779650074572,42.19,76563.6,0.0,-0.99905,0.0,0.09349]
[1779650079607,42.19,76566.03,0.0,-0.99905,0.0,0.09407]
[1779650089228,42.19,76564.43,0.0,-0.99905,0.0,0.09369]
[1779650091691,42.19,76559.14,0.0,-0.99907,0.0,0.09244]
[1779650093704,42.19,76553.46,0.0,-0.99908,0.0,0.09111]
[1779650099297,42.19,76553.56,0.0,-0.99908,0.0,0.09114]
[1779650104802,42.19,76553.45,0.0,-0.99908,0.0,0.09111]
[1779650105809,42.19,76548.74,0.0,-0.99909,0.0,0.09003]
[1779650111851,42.19,76550.79,0.0,-0.99909,0.0,0.0905]
[1779650117892,42.19,76552.87,0.0,-0.99908,0.0,0.09098]
[1779650122927,42.19,76545.78,0.0,-0.9991,0.0,0.08935]
[1779650127963,42.19,76545.15,0.0,-0.9991,0.0,0.08921]
[1779650132998,42.19,76545.83,0.0,-0.99911,0.0,0.08873]
[1779650138033,42.19,76544.64,0.0,-0.99911,0.0,0.08847]
[1779650145082,42.19,76544.63,0.0,-0.99911,0.0,0.08846]
[1779650148103,42.19,76539.46,0.0,-0.99912,0.0,0.0873]
[1779650153138,42.19,76541.56,0.0,-0.99912,0.0,0.08777]
[1779650159180,42.19,76545.61,0.0,-0.99911,0.0,0.08868]
[1779650164215,42.19,76545.45,0.0,-0.99911,0.0,0.08865]
[1779650166229,42.19,76538.86,0.0,-0.99912,0.0,0.08717]
[1779650167235,42.19,76537.14,0.0,-0.99913,0.0,0.08679]
[1779650172271,42.19,76537.31,0.0,-0.99913,0.0,0.08683]
[1779650177305,42.19,76536.37,0.0,-0.99913,0.0,0.08662]
[1779650184355,42.19,76536.38,0.0,-0.99913,0.0,0.08662]
[1779650189390,42.19,76532.8,0.0,-0.99914,0.0,0.08583]
[1779650197446,42.19,76534.6,0.0,-0.99914,0.0,0.08561]
[1779650202483,42.19,76541.72,0.0,-0.99912,0.0,0.08719]
[1779650203490,42.19,76547.32,0.0,-0.99911,0.0,0.08844]
[1779650204498,42.19,76550.47,0.0,-0.9991,0.0,0.08916]
[1779650209532,42.19,76546.38,0.0,-0.99911,0.0,0.08823]
[1779650211547,42.19,76559.55,0.0,-0.99908,0.0,0.09124]
[1779650212553,42.19,76563.02,0.0,-0.99907,0.0,0.09205]
[1779650217596,42.19,76562.13,0.0,-0.99907,0.0,0.09184]
[1779650218598,42.19,76571.62,0.0,-0.99905,0.0,0.09408]
[1779650219605,42.19,76582.98,0.0,-0.99902,0.0,0.09683]
[1779650220613,42.19,76584.48,0.0,-0.99901,0.0,0.09719]
[1779650226655,42.19,76584.13,0.0,-0.99901,0.0,0.09711]
[1779650231696,42.19,76591.38,0.0,-0.99899,0.0,0.0989]
[1779650232707,42.19,76592.68,0.0,-0.99899,0.0,0.09923]
[1779650237737,42.19,76591.44,0.0,-0.99899,0.0,0.09892]
[1779650242771,42.19,76590.95,0.0,-0.99899,0.0,0.09879]
[1779650247807,42.19,76590.52,0.0,-0.999,0.0,0.09869]
[1779650252842,42.19,76588.99,0.0,-0.99901,0.0,0.09763]
[1779650257876,42.19,76582.75,0.0,-0.99902,0.0,0.0961]
[1779650262911,42.19,76581.49,0.0,-0.99903,0.0,0.09579]
[1779650270516,42.19,76578.56,0.0,-0.99903,0.0,0.09508]
[1779650276004,42.19,76578.42,0.0,-0.99903,0.0,0.09505]
[1779650280587,42.19,76628.88,0.0,-0.99889,0.0,0.10792]
[1779650281044,42.19,76628.88,0.0,-0.99889,0.0,0.10792]
[1779650286079,42.19,76631.25,0.0,-0.99889,0.0,0.10856]
[1779650287086,42.19,76637.83,0.0,-0.99886,0.0,0.11035]
[1779650289114,42.19,76647.99,0.0,-0.99883,0.0,0.11318]
[1779650290656,42.19,76653.4,0.0,-0.99882,0.0,0.11471]
[1779650294148,42.19,76649.22,0.0,-0.99883,0.0,0.11353]
[1779650299182,42.19,76653.0,0.0,-0.99882,0.0,0.1146]
[1779650300731,42.19,76658.66,0.0,-0.9988,0.0,0.11622]
[1779650306232,42.19,76659.14,0.0,-0.9988,0.0,0.11635]
[1779650310801,42.19,76652.84,0.0,-0.99882,0.0,0.11455]
[1779650312273,42.19,76647.75,0.0,-0.99884,0.0,0.11235]
[1779650313280,42.19,76643.26,0.0,-0.99886,0.0,0.1111]
[1779650315295,42.19,76641.38,0.0,-0.99886,0.0,0.11058]
[1779650320331,42.19,76640.8,0.0,-0.99886,0.0,0.11042]
[1779650325364,42.19,76641.91,0.0,-0.99886,0.0,0.11073]
[1779650330399,42.19,76643.15,0.0,-0.99886,0.0,0.11107]
[1779650335435,42.19,76644.34,0.0,-0.99885,0.0,0.1114]
[1779650340475,42.19,76646.08,0.0,-0.99885,0.0,0.11188]
[1779650345509,42.19,76646.16,0.0,-0.99885,0.0,0.1119]
[1779650350543,42.19,76648.76,0.0,-0.99884,0.0,0.11263]
[1779650355578,42.19,76645.91,0.0,-0.99885,0.0,0.11183]
[1779650361621,42.19,76647.38,0.0,-0.99884,0.0,0.11224]
[1779650363634,42.19,76637.37,0.0,-0.99887,0.0,0.10948]
[1779650364643,42.19,76634.95,0.0,-0.99888,0.0,0.10882]
[1779650369676,42.19,76632.27,0.0,-0.99889,0.0,0.10809]
[1779650375718,42.19,76630.12,0.0,-0.9989,0.0,0.10678]
[1779650380754,42.19,76627.56,0.0,-0.99891,0.0,0.1061]
[1779650385788,42.19,76625.43,0.0,-0.99892,0.0,0.10553]
[1779650390823,42.19,76623.88,0.0,-0.99892,0.0,0.10512]
[1779650395858,42.19,76621.54,0.0,-0.99893,0.0,0.10451]
[1779650400894,42.19,76614.84,0.0,-0.99895,0.0,0.10276]
[1779650405929,42.19,76614.68,0.0,-0.99895,0.0,0.10272]
[1779650411507,42.19,76617.26,0.0,-0.99894,0.0,0.10339]
[1779650418014,42.19,76617.6,0.0,-0.99894,0.0,0.10348]
[1779650423049,42.19,76618.61,0.0,-0.99894,0.0,0.10374]
[1779650428084,42.19,76618.08,0.0,-0.99894,0.0,0.1036]
[1779650434126,42.19,76617.74,0.0,-0.99895,0.0,0.1028]
[1779650437152,42.19,76604.26,0.0,-0.99898,0.0,0.09937]
[1779650438157,42.19,76597.77,0.0,-0.999,0.0,0.09775]
[1779650439165,42.19,76593.53,0.0,-0.99901,0.0,0.09671]
[1779650443193,42.19,76587.87,0.0,-0.99903,0.0,0.09533]
[1779650449235,42.19,76590.42,0.0,-0.99902,0.0,0.09595]
[1779650451826,42.19,76595.42,0.0,-0.99901,0.0,0.09717]
[1779650457291,42.19,76596.33,0.0,-0.99901,0.0,0.09739]
[1779650459305,42.19,76601.54,0.0,-0.99899,0.0,0.09869]
[1779650464339,42.19,76606.87,0.0,-0.99898,0.0,0.10002]
[1779650469375,42.19,76608.23,0.0,-0.99897,0.0,0.10037]
[1779650474412,42.19,76606.53,0.0,-0.99898,0.0,0.09994]
[1779650479447,42.19,76607.95,0.0,-0.99897,0.0,0.1003]
[1779650486496,42.19,76608.63,0.0,-0.99897,0.0,0.10047]
[1779650491533,42.19,76610.32,0.0,-0.99898,0.0,0.1002]
[1779650501603,42.19,76610.43,0.0,-0.99897,0.0,0.10023]
[1779650506639,42.19,76612.06,0.0,-0.99897,0.0,0.10064]
[1779650511674,42.19,76621.05,0.0,-0.99894,0.0,0.10295]
[1779650512681,42.19,76620.66,0.0,-0.99895,0.0,0.10285]
[1779650517715,42.19,76621.0,0.0,-0.99894,0.0,0.10293]
[1779650522751,42.19,76619.67,0.0,-0.99895,0.0,0.10259]
[1779650527785,42.19,76618.77,0.0,-0.99895,0.0,0.10236]
[1779650532821,42.19,76615.63,0.0,-0.99896,0.0,0.10155]
[1779650537856,42.19,76615.84,0.0,-0.99896,0.0,0.1016]
[1779650543899,42.19,76617.25,0.0,-0.99896,0.0,0.10197]
[1779650548934,42.19,76616.68,0.0,-0.99896,0.0,0.10182]
[1779650557998,42.19,76616.34,0.0,-0.99897,0.0,0.10103]
[1779650563037,42.19,76615.99,0.0,-0.99897,0.0,0.10094]
[1779650568072,42.19,76614.72,0.0,-0.99897,0.0,0.10062]
[1779650574114,42.19,76615.22,0.0,-0.99897,0.0,0.10074]
[1779650579149,42.19,76613.32,0.0,-0.99897,0.0,0.10026]
[1779650582754,42.19,76601.98,0.0,-0.99901,0.0,0.09742]
[1779650584183,42.19,76601.94,0.0,-0.99901,0.0,0.09742]
[1779650589218,42.19,76602.91,0.0,-0.999,0.0,0.09765]
[1779650594259,42.19,76600.93,0.0,-0.99901,0.0,0.09717]
[1779650599294,42.19,76601.26,0.0,-0.99901,0.0,0.09725]
[1779650601308,42.19,76607.09,0.0,-0.99899,0.0,0.09869]
[1779650606342,42.19,76608.73,0.0,-0.99899,0.0,0.0991]
[1779650611378,42.19,76610.25,0.0,-0.99899,0.0,0.09879]
[1779650621448,42.19,76610.33,0.0,-0.99899,0.0,0.09881]
[1779650627489,42.19,76612.3,0.0,-0.99898,0.0,0.09931]
[1779650633105,42.19,76610.35,0.0,-0.99899,0.0,0.09882]
[1779650638567,42.19,76608.87,0.0,-0.99899,0.0,0.09845]
[1779650645616,42.19,76608.02,0.0,-0.999,0.0,0.09824]
[1779650650651,42.19,76611.68,0.0,-0.99899,0.0,0.09915]
[1779650655688,42.19,76610.78,0.0,-0.99899,0.0,0.09893]
[1779650662736,42.19,76610.85,0.0,-0.99899,0.0,0.09894]
[1779650667772,42.19,76615.75,0.0,-0.99897,0.0,0.10018]
[1779650672808,42.19,76615.52,0.0,-0.99898,0.0,0.09942]
[1779650681870,42.19,76615.61,0.0,-0.99898,0.0,0.09944]
[1779650687914,42.19,76614.68,0.0,-0.99898,0.0,0.09921]
[1779650691942,42.19,76608.49,0.0,-0.999,0.0,0.09767]
[1779650697984,42.19,76608.42,0.0,-0.999,0.0,0.09765]
[1779650703019,42.19,76608.48,0.0,-0.999,0.0,0.09766]
[1779650711075,42.19,76610.58,0.0,-0.999,0.0,0.09819]
[1779650716110,42.19,76609.66,0.0,-0.999,0.0,0.09796]
[1779650717118,42.19,76602.35,0.0,-0.99902,0.0,0.09616]
[1779650718124,42.19,76598.32,0.0,-0.99903,0.0,0.09518]
[1779650723742,42.19,76596.31,0.0,-0.99903,0.0,0.09469]
[1779650729200,42.19,76596.15,0.0,-0.99903,0.0,0.09465]
[1779650734235,42.19,76596.3,0.0,-0.99904,0.0,0.09402]
[1779650739273,42.19,76594.82,0.0,-0.99904,0.0,0.09367]
[1779650748335,42.19,76595.13,0.0,-0.99904,0.0,0.09374]
[1779650753952,42.19,76594.45,0.0,-0.99905,0.0,0.09358]
[1779650760419,42.19,76591.8,0.0,-0.99905,0.0,0.09295]
[1779650767467,42.19,76592.17,0.0,-0.99905,0.0,0.09304]
[1779650774091,42.19,76594.61,0.0,-0.99905,0.0,0.09362]
[1779650781566,42.19,76594.59,0.0,-0.99905,0.0,0.09361]
[1779650786601,42.19,76586.18,0.0,-0.99907,0.0,0.09162]
[1779650791636,42.19,76583.93,0.0,-0.99908,0.0,0.09045]
[1779650796672,42.19,76584.38,0.0,-0.99908,0.0,0.09056]
[1779650801705,42.19,76582.91,0.0,-0.99908,0.0,0.09022]
[1779650806741,42.19,76583.22,0.0,-0.99908,0.0,0.09029]
[1779650811776,42.19,76587.1,0.0,-0.99907,0.0,0.09119]
[1779650817818,42.19,76586.12,0.0,-0.99907,0.0,0.09096]
[1779650821849,42.19,76579.24,0.0,-0.99909,0.0,0.08937]
[1779650823862,42.19,76575.71,0.0,-0.9991,0.0,0.08857]
[1779650826883,42.19,76580.8,0.0,-0.99909,0.0,0.08973]
[1779650831917,42.19,76581.44,0.0,-0.99909,0.0,0.08988]
[1779650836953,42.19,76581.18,0.0,-0.99909,0.0,0.08982]
[1779650844002,42.19,76579.67,0.0,-0.99909,0.0,0.08947]
[1779650850044,42.19,76579.59,0.0,-0.99909,0.0,0.08945]
[1779650854074,42.19,76574.45,0.0,-0.99911,0.0,0.08765]
[1779650855082,42.19,76573.59,0.0,-0.99911,0.0,0.08746]
[1779650860116,42.19,76572.81,0.0,-0.99911,0.0,0.08728]
[1779650868175,42.19,76573.11,0.0,-0.99911,0.0,0.08735]
[1779650873208,42.19,76574.48,0.0,-0.99911,0.0,0.08766]
[1779650881266,42.19,76574.4,0.0,-0.99911,0.0,0.08764]
[1779650886298,42.19,76576.12,0.0,-0.99911,0.0,0.08803]
[1779650891334,42.19,76577.87,0.0,-0.9991,0.0,0.08842]
[1779650896369,42.19,76578.69,0.0,-0.9991,0.0,0.08861]
[1779650904424,42.19,76578.83,0.0,-0.9991,0.0,0.08864]
[1779650911475,42.19,76579.08,0.0,-0.9991,0.0,0.08806]
[1779650916509,42.19,76576.55,0.0,-0.99911,0.0,0.08749]
[1779650921545,42.19,76577.6,0.0,-0.99911,0.0,0.08773]
[1779650929600,42.19,76578.16,0.0,-0.99911,0.0,0.08785]
[1779650935218,42.19,76575.78,0.0,-0.99911,0.0,0.08732]
[1779650945288,42.19,76574.77,0.0,-0.99912,0.0,0.08709]
[1779650950748,42.19,76575.14,0.0,-0.99911,0.0,0.08718]
[1779650956789,42.19,76575.13,0.0,-0.99911,0.0,0.08717]
[1779650959819,42.19,76567.59,0.0,-0.99913,0.0,0.0855]
[1779650960825,42.19,76558.28,0.0,-0.99916,0.0,0.08347]
[1779650965862,42.19,76558.57,0.0,-0.99915,0.0,0.08353]
[1779650970897,42.19,76558.41,0.0,-0.99915,0.0,0.08349]
[1779650975931,42.19,76559.24,0.0,-0.99916,0.0,0.08307]
[1779650980967,42.19,76562.83,0.0,-0.99915,0.0,0.08384]
[1779650983993,42.19,76567.85,0.0,-0.99914,0.0,0.08494]
[1779650989023,42.19,76567.11,0.0,-0.99914,0.0,0.08477]
[1779650994072,42.19,76568.78,0.0,-0.99914,0.0,0.08514]
[1779651000115,42.19,76571.02,0.0,-0.99913,0.0,0.08563]
[1779651005149,42.19,76576.87,0.0,-0.99912,0.0,0.08694]
[1779651010184,42.19,76580.58,0.0,-0.99911,0.0,0.08777]
[1779651015792,42.19,76579.97,0.0,-0.99911,0.0,0.08763]
[1779651023274,42.19,76579.98,0.0,-0.99911,0.0,0.08763]
[1779651028312,42.19,76580.55,0.0,-0.99911,0.0,0.08776]
[1779651033352,42.19,76580.06,0.0,-0.99911,0.0,0.08702]
[1779651038387,42.19,76579.58,0.0,-0.99912,0.0,0.08691]
[1779651043422,42.19,76578.63,0.0,-0.99912,0.0,0.0867]
[1779651049463,42.19,76578.65,0.0,-0.99912,0.0,0.08671]
[1779651055506,42.19,76579.42,0.0,-0.99912,0.0,0.08688]
[1779651061552,42.19,76579.06,0.0,-0.99912,0.0,0.0868]
[1779651066584,42.19,76577.21,0.0,-0.99912,0.0,0.08638]
[1779651071620,42.19,76577.08,0.0,-0.99912,0.0,0.08636]
[1779651076655,42.19,76576.91,0.0,-0.99912,0.0,0.08632]
[1779651084713,42.19,76576.62,0.0,-0.99912,0.0,0.08625]
[1779651089747,42.19,76577.2,0.0,-0.99912,0.0,0.08638]
[1779651096367,42.19,76577.79,0.0,-0.99913,0.0,0.08589]
[1779651104853,42.19,76577.12,0.0,-0.99913,0.0,0.08574]
[1779651109887,42.19,76577.35,0.0,-0.99913,0.0,0.08579]
[1779651116508,42.19,76577.84,0.0,-0.99913,0.0,0.0859]
[1779651121971,42.19,76577.65,0.0,-0.99913,0.0,0.08586]
[1779651128013,42.19,76576.53,0.0,-0.99913,0.0,0.08561]
[1779651130029,42.19,76570.26,0.0,-0.99914,0.0,0.08423]
[1779651135063,42.19,76570.35,0.0,-0.99914,0.0,0.08425]
[1779651140100,42.19,76572.59,0.0,-0.99914,0.0,0.08474]
[1779651146717,42.19,76573.14,0.0,-0.99914,0.0,0.08486]
[1779651152180,42.19,76573.7,0.0,-0.99914,0.0,0.08437]
[1779651157216,42.19,76574.13,0.0,-0.99914,0.0,0.08447]
[1779651162251,42.19,76574.69,0.0,-0.99914,0.0,0.08459]
[1779651167287,42.19,76575.21,0.0,-0.99914,0.0,0.0847]
[1779651172321,42.19,76568.01,0.0,-0.99916,0.0,0.08314]
[1779651174334,42.19,76566.11,0.0,-0.99916,0.0,0.08273]
[1779651179370,42.19,76562.5,0.0,-0.99917,0.0,0.08196]
[1779651184404,42.19,76562.53,0.0,-0.99917,0.0,0.08196]
[1779651189439,42.19,76560.07,0.0,-0.99917,0.0,0.08144]
[1779651196489,42.19,76560.2,0.0,-0.99917,0.0,0.08147]
[1779651201524,42.19,76563.44,0.0,-0.99917,0.0,0.08216]
[1779651203537,42.19,76567.94,0.0,-0.99916,0.0,0.08312]
[1779651208572,42.19,76568.46,0.0,-0.99916,0.0,0.08323]
[1779651213608,42.19,76569.51,0.0,-0.99916,0.0,0.08285]
[1779651216629,42.19,76573.68,0.0,-0.99915,0.0,0.08375]
[1779651221665,42.19,76573.19,0.0,-0.99915,0.0,0.08365]
[1779651226699,42.19,76569.02,0.0,-0.99916,0.0,0.08275]
[1779651232745,42.19,76572.66,0.0,-0.99915,0.0,0.08353]
[1779651238784,42.19,76573.15,0.0,-0.99915,0.0,0.08364]
[1779651240799,42.19,76567.53,0.0,-0.99916,0.0,0.08243]
[1779651245835,42.19,76569.04,0.0,-0.99916,0.0,0.08275]
[1779651248860,42.19,76572.89,0.0,-0.99915,0.0,0.08358]
[1779651253895,42.19,76572.84,0.0,-0.99915,0.0,0.08357]
[1779651259937,42.19,76572.33,0.0,-0.99915,0.0,0.08346]
[1779651267577,42.19,76571.19,0.0,-0.99915,0.0,0.08321]
[1779651273028,42.19,76575.18,0.0,-0.99915,0.0,0.08347]
[1779651284105,42.19,76574.86,0.0,-0.99915,0.0,0.0834]
[1779651289141,42.19,76575.38,0.0,-0.99915,0.0,0.08351]
[1779651294174,42.19,76576.46,0.0,-0.99915,0.0,0.08375]
[1779651299210,42.19,76577.66,0.0,-0.99915,0.0,0.08401]
[1779651304245,42.19,76581.02,0.0,-0.99914,0.0,0.08474]
[1779651314314,42.19,76582.11,0.0,-0.99913,0.0,0.08498]
[1779651319353,42.19,76582.83,0.0,-0.99913,0.0,0.08514]
[1779651324388,42.19,76583.17,0.0,-0.99913,0.0,0.08521]
[1779651330430,42.19,76583.3,0.0,-0.99913,0.0,0.08524]
[1779651331437,42.19,76587.92,0.0,-0.99913,0.0,0.08564]
[1779651333452,42.19,76588.24,0.0,-0.99913,0.0,0.08571]
[1779651339492,42.19,76589.44,0.0,-0.99912,0.0,0.08598]
[1779651348557,42.19,76588.77,0.0,-0.99912,0.0,0.08583]
[1779651354597,42.19,76590.73,0.0,-0.99912,0.0,0.08627]
[1779651359632,42.19,76595.71,0.0,-0.99911,0.0,0.08738]
[1779651364667,42.19,76597.99,0.0,-0.9991,0.0,0.0879]
[1779651370710,42.19,76597.38,0.0,-0.9991,0.0,0.08776]
[1779651377759,42.19,76597.32,0.0,-0.9991,0.0,0.08775]
[1779651382794,42.19,76598.91,0.0,-0.9991,0.0,0.08811]
[1779651387830,42.19,76597.74,0.0,-0.9991,0.0,0.08784]
[1779651392864,42.19,76597.32,0.0,-0.99911,0.0,0.08711]
[1779651397900,42.19,76597.34,0.0,-0.99911,0.0,0.08712]
[1779651402935,42.19,76594.48,0.0,-0.99912,0.0,0.08647]
[1779651408571,42.19,76595.07,0.0,-0.99912,0.0,0.08661]
[1779651415018,42.19,76595.11,0.0,-0.99912,0.0,0.08662]
[1779651420059,42.19,76594.46,0.0,-0.99912,0.0,0.08647]
[1779651425097,42.19,76595.54,0.0,-0.99911,0.0,0.08671]
[1779651431138,42.19,76595.86,0.0,-0.99911,0.0,0.08678]
[1779651437178,42.19,76595.12,0.0,-0.99912,0.0,0.08662]
[1779651442215,42.19,76594.47,0.0,-0.99912,0.0,0.08647]
[1779651447250,42.19,76592.59,0.0,-0.99912,0.0,0.08605]
[1779651452285,42.19,76592.16,0.0,-0.99913,0.0,0.08533]
[1779651458922,42.19,76589.24,0.0,-0.99914,0.0,0.08469]
[1779651462355,42.19,76594.56,0.0,-0.99912,0.0,0.08586]
[1779651468992,42.19,76595.09,0.0,-0.99912,0.0,0.08598]
[1779651474438,42.19,76594.73,0.0,-0.99912,0.0,0.0859]
[1779651479473,42.19,76594.25,0.0,-0.99912,0.0,0.08579]
[1779651486523,42.19,76594.12,0.0,-0.99912,0.0,0.08577]
[1779651493572,42.19,76597.68,0.0,-0.99912,0.0,0.08656]
[1779651499613,42.19,76596.54,0.0,-0.99912,0.0,0.0863]
[1779651504648,42.19,76593.2,0.0,-0.99913,0.0,0.08556]
[1779651509684,42.19,76586.92,0.0,-0.99914,0.0,0.08418]
[1779651514718,42.19,76588.6,0.0,-0.99914,0.0,0.08393]
[1779651522778,42.19,76587.95,0.0,-0.99915,0.0,0.08379]
[1779651526807,42.19,76593.09,0.0,-0.99913,0.0,0.08491]
[1779651531840,42.19,76593.13,0.0,-0.99913,0.0,0.08492]
[1779651539484,42.19,76592.97,0.0,-0.99913,0.0,0.08489]
[1779651544932,42.19,76592.31,0.0,-0.99914,0.0,0.08474]
[1779651553997,42.19,76592.15,0.0,-0.99914,0.0,0.08471]
[1779651559030,42.19,76591.96,0.0,-0.99914,0.0,0.08466]
[1779651564066,42.19,76591.98,0.0,-0.99914,0.0,0.08467]
[1779651569695,42.19,76591.78,0.0,-0.99914,0.0,0.08462]
[1779651576151,42.19,76591.5,0.0,-0.99914,0.0,0.08394]
[1779651581187,42.19,76591.23,0.0,-0.99914,0.0,0.08389]
[1779651586221,42.19,76591.0,0.0,-0.99914,0.0,0.08384]
[1779651592264,42.19,76590.93,0.0,-0.99914,0.0,0.08382]
[1779651597297,42.19,76591.47,0.0,-0.99914,0.0,0.08394]
[1779651603340,42.19,76592.08,0.0,-0.99914,0.0,0.08407]
[1779651605354,42.19,76598.03,0.0,-0.99913,0.0,0.08538]
[1779651614420,42.19,76598.62,0.0,-0.99913,0.0,0.08551]
[1779651617440,42.19,76605.59,0.0,-0.99911,0.0,0.08707]
[1779651618447,42.19,76608.98,0.0,-0.9991,0.0,0.08784]
[1779651623486,42.19,76609.84,0.0,-0.9991,0.0,0.08803]
[1779651630125,42.19,76614.94,0.0,-0.99909,0.0,0.0892]
[1779651631539,42.19,76623.28,0.0,-0.99907,0.0,0.09048]
[1779651633553,42.19,76628.33,0.0,-0.99906,0.0,0.09167]
[1779651635567,42.19,76634.12,0.0,-0.99904,0.0,0.09304]
[1779651640603,42.19,76636.26,0.0,-0.99904,0.0,0.09356]
[1779651645638,42.19,76639.28,0.0,-0.99903,0.0,0.09429]
[1779651650673,42.19,76643.61,0.0,-0.99902,0.0,0.09534]
[1779651653694,42.19,76651.64,0.0,-0.99899,0.0,0.09732]
[1779651654700,42.19,76653.09,0.0,-0.99899,0.0,0.09768]
[1779651659735,42.19,76654.61,0.0,-0.99899,0.0,0.09807]
[1779651664771,42.19,76647.93,0.0,-0.999,0.0,0.0964]
[1779651669806,42.19,76648.89,0.0,-0.999,0.0,0.09664]
[1779651675848,42.19,76651.53,0.0,-0.99899,0.0,0.0973]
[1779651681890,42.19,76651.01,0.0,-0.999,0.0,0.09717]
[1779651682907,42.19,76643.95,0.0,-0.99902,0.0,0.09542]
[1779651683906,42.19,76640.68,0.0,-0.99902,0.0,0.09463]
[1779651686927,42.19,76635.8,0.0,-0.99904,0.0,0.09345]
[1779651690960,42.19,76636.15,0.0,-0.99904,0.0,0.09353]
[1779651695995,42.19,76639.78,0.0,-0.99903,0.0,0.09373]
[1779651702037,42.19,76642.18,0.0,-0.99903,0.0,0.09431]
[1779651706066,42.19,76647.62,0.0,-0.99901,0.0,0.09564]
[1779651712107,42.19,76647.79,0.0,-0.99901,0.0,0.09568]
[1779651717142,42.19,76647.98,0.0,-0.99901,0.0,0.09572]
[1779651724192,42.19,76647.98,0.0,-0.99901,0.0,0.09572]
[1779651729227,42.19,76648.46,0.0,-0.99901,0.0,0.09584]
[1779651734262,42.19,76651.09,0.0,-0.999,0.0,0.09649]
[1779651740898,42.19,76651.21,0.0,-0.999,0.0,0.09652]
[1779651750971,42.19,76651.21,0.0,-0.999,0.0,0.09652]
[1779651761041,42.19,76650.3,0.0,-0.99901,0.0,0.09561]
[1779651766489,42.19,76649.8,0.0,-0.99901,0.0,0.09548]
[1779651768503,42.19,76644.66,0.0,-0.99903,0.0,0.09423]
[1779651773538,42.19,76644.56,0.0,-0.99903,0.0,0.09421]
[1779651778572,42.19,76645.55,0.0,-0.99902,0.0,0.09445]
[1779651789649,42.19,76645.5,0.0,-0.99902,0.0,0.09443]
[1779651791254,42.19,76638.37,0.0,-0.99904,0.0,0.09272]
[1779651791665,42.19,76638.37,0.0,-0.99904,0.0,0.09272]
[1779651796726,42.19,76636.3,0.0,-0.99905,0.0,0.09222]
[1779651801760,42.19,76635.06,0.0,-0.99905,0.0,0.09193]
[1779651806795,42.19,76637.67,0.0,-0.99905,0.0,0.09255]
[1779651811829,42.19,76640.12,0.0,-0.99905,0.0,0.09246]
[1779651819887,42.19,76640.22,0.0,-0.99905,0.0,0.09249]
[1779651825928,42.19,76641.79,0.0,-0.99904,0.0,0.09286]
[1779651831969,42.19,76643.04,0.0,-0.99904,0.0,0.09316]
[1779651837021,42.19,76643.19,0.0,-0.99904,0.0,0.0932]
[1779651842044,42.19,76639.75,0.0,-0.99905,0.0,0.09237]
[1779651847077,42.19,76641.32,0.0,-0.99904,0.0,0.09275]
[1779651852114,42.19,76640.89,0.0,-0.99904,0.0,0.09265]
[1779651861178,42.19,76637.67,0.0,-0.99905,0.0,0.09188]
[1779651867217,42.19,76632.31,0.0,-0.99907,0.0,0.09062]
[1779651872252,42.19,76631.9,0.0,-0.99907,0.0,0.08986]
[1779651877288,42.19,76630.54,0.0,-0.99908,0.0,0.08955]
[1779651883330,42.19,76630.29,0.0,-0.99908,0.0,0.08949]
[1779651886351,42.19,76624.41,0.0,-0.99909,0.0,0.08814]
[1779651892393,42.19,76627.63,0.0,-0.99909,0.0,0.08887]
[1779651897428,42.19,76631.05,0.0,-0.99908,0.0,0.08967]
[1779651904480,42.19,76632.65,0.0,-0.99907,0.0,0.09004]
[1779651912104,42.19,76626.92,0.0,-0.99909,0.0,0.08871]
[1779651917572,42.19,76627.35,0.0,-0.99909,0.0,0.08881]
[1779651928649,42.19,76630.78,0.0,-0.99908,0.0,0.0896]
[1779651933685,42.19,76633.42,0.0,-0.99908,0.0,0.08956]
[1779651938723,42.19,76636.36,0.0,-0.99907,0.0,0.09024]
[1779651943755,42.19,76637.68,0.0,-0.99907,0.0,0.09055]
[1779651952383,42.19,76638.35,0.0,-0.99906,0.0,0.09071]
[1779651957853,42.19,76640.36,0.0,-0.99906,0.0,0.09118]
[1779651963894,42.19,76640.68,0.0,-0.99906,0.0,0.09126]
[1779651968929,42.19,76643.91,0.0,-0.99905,0.0,0.09202]
[1779651976986,42.19,76644.46,0.0,-0.99905,0.0,0.09215]
[1779651981014,42.19,76650.31,0.0,-0.99903,0.0,0.09356]
[1779651985055,42.19,76654.46,0.0,-0.99902,0.0,0.09456]
[1779651990091,42.19,76653.35,0.0,-0.99902,0.0,0.09429]
[1779651995126,42.19,76653.09,0.0,-0.99903,0.0,0.09355]
[1779652000161,42.19,76649.99,0.0,-0.99904,0.0,0.0928]
[1779652002175,42.19,76646.44,0.0,-0.99905,0.0,0.09195]
[1779652007210,42.19,76644.52,0.0,-0.99905,0.0,0.0915]
[1779652012245,42.19,76643.51,0.0,-0.99906,0.0,0.09126]
[1779652017280,42.19,76645.26,0.0,-0.99905,0.0,0.09167]
[1779652022316,42.19,76646.25,0.0,-0.99905,0.0,0.09191]
[1779652027350,42.19,76646.89,0.0,-0.99905,0.0,0.09206]
[1779652032386,42.19,76646.25,0.0,-0.99905,0.0,0.09191]
[1779652037421,42.19,76645.98,0.0,-0.99905,0.0,0.09184]
[1779652042455,42.19,76646.18,0.0,-0.99905,0.0,0.09189]
[1779652047491,42.19,76646.18,0.0,-0.99905,0.0,0.09189]
[1779652052526,42.19,76646.01,0.0,-0.99906,0.0,0.09118]
[1779652059574,42.19,76646.78,0.0,-0.99906,0.0,0.09137]
[1779652062596,42.19,76640.82,0.0,-0.99907,0.0,0.08997]
[1779652067632,42.19,76637.87,0.0,-0.99908,0.0,0.08928]
[1779652073224,42.19,76641.13,0.0,-0.99907,0.0,0.09004]
[1779652081728,42.19,76642.68,0.0,-0.99907,0.0,0.0904]
[1779652083295,42.19,76647.92,0.0,-0.99905,0.0,0.09164]
[1779652088779,42.19,76648.92,0.0,-0.99905,0.0,0.09187]
[1779652091799,42.19,76656.78,0.0,-0.99903,0.0,0.09376]
[1779652093365,42.19,76658.43,0.0,-0.99902,0.0,0.09416]
[1779652098849,42.19,76657.63,0.0,-0.99903,0.0,0.09396]
[1779652103885,42.19,76656.99,0.0,-0.99903,0.0,0.09381]
[1779652108918,42.19,76656.16,0.0,-0.99903,0.0,0.09361]
[1779652113954,42.19,76654.91,0.0,-0.99904,0.0,0.09263]
[1779652123576,42.19,76652.03,0.0,-0.99905,0.0,0.09194]
[1779652129060,42.19,76651.22,0.0,-0.99905,0.0,0.09175]
[1779652134095,42.19,76651.82,0.0,-0.99905,0.0,0.09189]
[1779652139135,42.19,76651.2,0.0,-0.99905,0.0,0.09174]
[1779652144180,42.19,76653.32,0.0,-0.99905,0.0,0.09225]
[1779652145187,42.19,76660.01,0.0,-0.99903,0.0,0.09386]
[1779652146195,42.19,76667.17,0.0,-0.99901,0.0,0.09561]
[1779652147201,42.19,76668.09,0.0,-0.999,0.0,0.09583]
[1779652152239,42.19,76666.68,0.0,-0.99901,0.0,0.09548]
[1779652157271,42.19,76663.5,0.0,-0.99902,0.0,0.09471]
[1779652162306,42.19,76664.21,0.0,-0.99902,0.0,0.09488]
[1779652167341,42.19,76663.5,0.0,-0.99902,0.0,0.09471]
[1779652172377,42.19,76661.54,0.0,-0.99903,0.0,0.09354]
[1779652177410,42.19,76661.26,0.0,-0.99903,0.0,0.09348]
[1779652182446,42.19,76661.84,0.0,-0.99903,0.0,0.09362]
[1779652187481,42.19,76663.73,0.0,-0.99902,0.0,0.09407]
[1779652191509,42.19,76669.62,0.0,-0.99901,0.0,0.09551]
[1779652196544,42.19,76670.35,0.0,-0.99901,0.0,0.09569]
[1779652198561,42.19,76664.37,0.0,-0.99902,0.0,0.09423]
[1779652202586,42.19,76658.97,0.0,-0.99904,0.0,0.09292]
[1779652207621,42.19,76658.45,0.0,-0.99904,0.0,0.0928]
[1779652212659,42.19,76658.81,0.0,-0.99904,0.0,0.09289]
[1779652219706,42.19,76658.36,0.0,-0.99904,0.0,0.09278]
[1779652230783,42.19,76657.93,0.0,-0.99904,0.0,0.09267]
[1779652235818,42.19,76661.02,0.0,-0.99904,0.0,0.09274]
[1779652237832,42.19,76667.16,0.0,-0.99902,0.0,0.09422]
[1779652242867,42.19,76672.02,0.0,-0.99901,0.0,0.09541]
[1779652247902,42.19,76675.71,0.0,-0.999,0.0,0.09632]
[1779652252937,42.19,76678.05,0.0,-0.99899,0.0,0.09691]
[1779652257972,42.19,76674.4,0.0,-0.999,0.0,0.096]
[1779652259987,42.19,76670.3,0.0,-0.99901,0.0,0.09499]
[1779652265026,42.19,76666.72,0.0,-0.99902,0.0,0.09411]
[1779652270058,42.19,76665.14,0.0,-0.99903,0.0,0.09373]
[1779652276099,42.19,76664.39,0.0,-0.99903,0.0,0.09355]
[1779652282153,42.19,76660.46,0.0,-0.99904,0.0,0.0926]
[1779652284703,42.19,76671.92,0.0,-0.99901,0.0,0.09539]
[1779652294773,42.19,76677.89,0.0,-0.999,0.0,0.09616]
[1779652301273,42.19,76678.9,0.0,-0.999,0.0,0.09642]
[1779652306308,42.19,76679.11,0.0,-0.999,0.0,0.09647]
[1779652311344,42.19,76682.46,0.0,-0.99899,0.0,0.0973]
[1779652316378,42.19,76683.19,0.0,-0.99898,0.0,0.09749]
[1779652321412,42.19,76680.69,0.0,-0.99899,0.0,0.09686]
[1779652327464,42.19,76676.59,0.0,-0.999,0.0,0.09584]
[1779652332498,42.19,76672.03,0.0,-0.99902,0.0,0.09472]
[1779652340554,42.19,76671.98,0.0,-0.99902,0.0,0.09471]
[1779652350624,42.19,76676.72,0.0,-0.999,0.0,0.09587]
[1779652356665,42.19,76675.66,0.0,-0.99901,0.0,0.09492]
[1779652361701,42.19,76668.44,0.0,-0.99903,0.0,0.09316]
[1779652367742,42.19,76666.41,0.0,-0.99904,0.0,0.09267]
[1779652373785,42.19,76663.8,0.0,-0.99904,0.0,0.09205]
[1779652378820,42.19,76660.46,0.0,-0.99905,0.0,0.09125]
[1779652383855,42.19,76658.91,0.0,-0.99906,0.0,0.09089]
[1779652388890,42.19,76657.96,0.0,-0.99906,0.0,0.09066]
[1779652395477,42.19,76659.45,0.0,-0.99906,0.0,0.09101]
[1779652400975,42.19,76657.11,0.0,-0.99906,0.0,0.09046]
[1779652408024,42.19,76656.44,0.0,-0.99906,0.0,0.09031]
[1779652413060,42.19,76657.61,0.0,-0.99907,0.0,0.08991]
[1779652419102,42.19,76657.62,0.0,-0.99907,0.0,0.08992]
[1779652424136,42.19,76655.74,0.0,-0.99907,0.0,0.08948]
[1779652430179,42.19,76655.26,0.0,-0.99907,0.0,0.08937]
[1779652435757,42.19,76654.69,0.0,-0.99908,0.0,0.08923]
[1779652443270,42.19,76654.13,0.0,-0.99908,0.0,0.0891]
[1779652448304,42.19,76652.86,0.0,-0.99908,0.0,0.08881]
[1779652453340,42.19,76652.96,0.0,-0.99908,0.0,0.08883]
[1779652458375,42.19,76653.14,0.0,-0.99908,0.0,0.08887]
[1779652464417,42.19,76653.34,0.0,-0.99908,0.0,0.08892]
[1779652469452,42.19,76652.84,0.0,-0.99908,0.0,0.08881]
[1779652476042,42.19,76652.96,0.0,-0.99909,0.0,0.08818]
[1779652486572,42.19,76652.43,0.0,-0.99909,0.0,0.08806]
[1779652491606,42.19,76652.4,0.0,-0.99909,0.0,0.08805]
[1779652496641,42.19,76651.64,0.0,-0.99909,0.0,0.08787]
[1779652498655,42.19,76657.39,0.0,-0.99908,0.0,0.0892]
[1779652499662,42.19,76663.85,0.0,-0.99906,0.0,0.09071]
[1779652500670,42.19,76666.98,0.0,-0.99905,0.0,0.09145]
[1779652503690,42.19,76671.98,0.0,-0.99904,0.0,0.09265]
[1779652508725,42.19,76675.3,0.0,-0.99903,0.0,0.09345]
[1779652513759,42.19,76679.15,0.0,-0.99902,0.0,0.09439]
[1779652517788,42.19,76685.1,0.0,-0.999,0.0,0.09585]
[1779652519802,42.19,76676.04,0.0,-0.99903,0.0,0.09363]
[1779652520809,42.19,76676.48,0.0,-0.99902,0.0,0.09374]
[1779652525844,42.19,76677.02,0.0,-0.99902,0.0,0.09387]
[1779652529871,42.19,76683.4,0.0,-0.99901,0.0,0.09543]
[1779652531885,42.19,76688.99,0.0,-0.999,0.0,0.09611]
[1779652533899,42.19,76693.94,0.0,-0.99898,0.0,0.09735]
[1779652538937,42.19,76694.23,0.0,-0.99898,0.0,0.09742]
[1779652543970,42.19,76695.82,0.0,-0.99898,0.0,0.09783]
[1779652550016,42.19,76696.44,0.0,-0.99898,0.0,0.09798]
[1779652555047,42.19,76697.53,0.0,-0.99897,0.0,0.09826]
[1779652560086,42.19,76697.34,0.0,-0.99897,0.0,0.09821]
[1779652565120,42.19,76694.86,0.0,-0.99898,0.0,0.09758]
[1779652570153,42.19,76694.93,0.0,-0.99898,0.0,0.0976]
[1779652575188,42.19,76692.23,0.0,-0.99899,0.0,0.09692]
[1779652580224,42.19,76688.86,0.0,-0.999,0.0,0.09608]
[1779652585260,42.19,76687.6,0.0,-0.999,0.0,0.09577]
[1779652590296,42.19,76688.36,0.0,-0.999,0.0,0.09596]
[1779652595330,42.19,76686.65,0.0,-0.99901,0.0,0.09484]
[1779652602380,42.19,76685.24,0.0,-0.99901,0.0,0.09449]
[1779652607414,42.19,76688.06,0.0,-0.99901,0.0,0.09518]
[1779652612450,42.19,76687.56,0.0,-0.99901,0.0,0.09506]
[1779652617486,42.19,76689.33,0.0,-0.999,0.0,0.0955]
[1779652620507,42.19,76694.44,0.0,-0.99899,0.0,0.09677]
[1779652623527,42.19,76689.06,0.0,-0.999,0.0,0.09543]
[1779652628562,42.19,76686.95,0.0,-0.99901,0.0,0.09491]
[1779652634603,42.19,76684.61,0.0,-0.99902,0.0,0.09434]
[1779652644673,42.19,76685.67,0.0,-0.99901,0.0,0.0946]
[1779652653739,42.19,76689.64,0.0,-0.99901,0.0,0.09487]
[1779652664816,42.19,76690.44,0.0,-0.99901,0.0,0.09507]
[1779652674886,42.19,76691.09,0.0,-0.99901,0.0,0.09523]
[1779652683948,42.19,76691.09,0.0,-0.99901,0.0,0.09523]
[1779652689991,42.19,76691.66,0.0,-0.999,0.0,0.09537]
[1779652695027,42.19,76690.9,0.0,-0.99901,0.0,0.09518]
[1779652700062,42.19,76691.35,0.0,-0.999,0.0,0.0953]
[1779652705098,42.19,76691.78,0.0,-0.999,0.0,0.0954]
[1779652710134,42.19,76692.55,0.0,-0.999,0.0,0.09559]
[1779652715173,42.19,76692.3,0.0,-0.99901,0.0,0.09483]
[1779652720207,42.19,76691.5,0.0,-0.99901,0.0,0.09463]
[1779652725242,42.19,76687.56,0.0,-0.99902,0.0,0.09367]
[1779652730277,42.19,76685.12,0.0,-0.99903,0.0,0.09308]
[1779652736319,42.19,76680.87,0.0,-0.99904,0.0,0.09206]
[1779652741356,42.19,76679.42,0.0,-0.99904,0.0,0.09171]
[1779652747947,42.19,76679.75,0.0,-0.99904,0.0,0.09179]
[1779652753444,42.19,76680.6,0.0,-0.99904,0.0,0.09199]
[1779652760492,42.19,76679.08,0.0,-0.99905,0.0,0.09163]
[1779652768087,42.19,76681.02,0.0,-0.99904,0.0,0.09209]
[1779652774589,42.19,76681.02,0.0,-0.99905,0.0,0.09141]
[1779652785669,42.19,76683.15,0.0,-0.99904,0.0,0.09192]
[1779652790705,42.19,76686.57,0.0,-0.99903,0.0,0.09274]
[1779652792718,42.19,76693.26,0.0,-0.99901,0.0,0.09437]
[1779652796746,42.19,76698.9,0.0,-0.999,0.0,0.09576]
[1779652801840,42.19,76700.1,0.0,-0.99899,0.0,0.09606]
[1779652802808,42.19,76705.91,0.0,-0.99898,0.0,0.09752]
[1779652803816,42.19,76711.77,0.0,-0.99896,0.0,0.099]
[1779652804823,42.19,76711.74,0.0,-0.99896,0.0,0.099]
[1779652808377,42.19,76717.62,0.0,-0.99894,0.0,0.10051]
[1779652810864,42.19,76711.06,0.0,-0.99896,0.0,0.09882]
[1779652813885,42.19,76701.93,0.0,-0.99899,0.0,0.09652]
[1779652814891,42.19,76701.12,0.0,-0.99899,0.0,0.09631]
[1779652819927,42.19,76698.87,0.0,-0.999,0.0,0.09575]
[1779652824962,42.19,76695.78,0.0,-0.99901,0.0,0.09499]
[1779652831004,42.19,76697.92,0.0,-0.99901,0.0,0.09482]
[1779652836042,42.19,76696.68,0.0,-0.99901,0.0,0.09451]
[1779652841076,42.19,76697.1,0.0,-0.99901,0.0,0.09461]
[1779652846112,42.19,76696.18,0.0,-0.99901,0.0,0.09439]
[1779652851147,42.19,76698.85,0.0,-0.99901,0.0,0.09505]
[1779652855181,42.19,76681.19,0.0,-0.99905,0.0,0.09078]
[1779652856182,42.19,76668.06,0.0,-0.99909,0.0,0.08771]
[1779652857189,42.19,76667.83,0.0,-0.99909,0.0,0.08766]
[1779652860236,42.19,76628.27,0.0,-0.99919,0.0,0.07899]
[1779652861243,42.19,76603.44,0.0,-0.99924,0.0,0.07394]
[1779652862248,42.19,76611.02,0.0,-0.99923,0.0,0.07545]
[1779652863254,42.19,76618.02,0.0,-0.99921,0.0,0.07687]
[1779652864262,42.19,76619.14,0.0,-0.99921,0.0,0.0771]
[1779652868290,42.19,76623.7,0.0,-0.9992,0.0,0.07804]
[1779652873328,42.19,76628.02,0.0,-0.99919,0.0,0.07894]
[1779652879368,42.19,76627.84,0.0,-0.99919,0.0,0.0789]
[1779652880377,42.19,76633.76,0.0,-0.99917,0.0,0.08014]
[1779652881383,42.19,76637.38,0.0,-0.99916,0.0,0.08091]
[1779652887425,42.19,76639.79,0.0,-0.99916,0.0,0.08143]
[1779652890445,42.19,76646.4,0.0,-0.99914,0.0,0.08286]
[1779652892460,42.19,76647.53,0.0,-0.99915,0.0,0.08248]
[1779652897495,42.19,76647.29,0.0,-0.99915,0.0,0.08243]
[1779652902530,42.19,76648.28,0.0,-0.99914,0.0,0.08265]
[1779652907565,42.19,76652.14,0.0,-0.99914,0.0,0.08349]
[1779652909089,42.19,76658.64,0.0,-0.99912,0.0,0.08493]
[1779652910585,42.19,76662.97,0.0,-0.99911,0.0,0.0859]
[1779652913608,42.19,76668.36,0.0,-0.99909,0.0,0.08713]
[1779652919158,42.19,76670.01,0.0,-0.99909,0.0,0.0875]
[1779652924694,42.19,76661.23,0.0,-0.99911,0.0,0.08551]
[1779652925693,42.19,76659.86,0.0,-0.99912,0.0,0.0852]
[1779652930727,42.19,76657.34,0.0,-0.99912,0.0,0.08464]
[1779652935762,42.19,76657.65,0.0,-0.99912,0.0,0.08471]
[1779652937778,42.19,76662.43,0.0,-0.99911,0.0,0.08578]
[1779652943818,42.19,76664.69,0.0,-0.9991,0.0,0.08629]
[1779652948855,42.19,76665.81,0.0,-0.9991,0.0,0.08655]
[1779652953891,42.19,76665.96,0.0,-0.99911,0.0,0.08593]
[1779652959440,42.19,76665.34,0.0,-0.99911,0.0,0.08579]
[1779652969510,42.19,76664.52,0.0,-0.99911,0.0,0.08561]
[1779652974034,42.19,76656.99,0.0,-0.99913,0.0,0.08393]
[1779652979580,42.19,76657.14,0.0,-0.99913,0.0,0.08396]
[1779652985111,42.19,76647.98,0.0,-0.99915,0.0,0.08196]
[1779652986118,42.19,76645.32,0.0,-0.99916,0.0,0.08138]
[1779652988132,42.19,76641.49,0.0,-0.99917,0.0,0.08056]
[1779652993167,42.19,76639.35,0.0,-0.99917,0.0,0.08011]
[1779652998201,42.19,76632.6,0.0,-0.99919,0.0,0.07869]
[1779652999209,42.19,76630.46,0.0,-0.99919,0.0,0.07824]
[1779653004243,42.19,76628.12,0.0,-0.9992,0.0,0.07776]
[1779653009279,42.19,76628.02,0.0,-0.9992,0.0,0.07774]
[1779653015321,42.19,76625.89,0.0,-0.99921,0.0,0.07671]
[1779653019349,42.19,76619.89,0.0,-0.99922,0.0,0.07549]
[1779653020365,42.19,76618.19,0.0,-0.99923,0.0,0.07515]
[1779653025390,42.19,76619.95,0.0,-0.99922,0.0,0.0755]
[1779653035463,42.19,76619.78,0.0,-0.99922,0.0,0.07547]
[1779653040496,42.19,76619.8,0.0,-0.99922,0.0,0.07547]
[1779653047544,42.19,76620.49,0.0,-0.99922,0.0,0.07561]
[1779653052581,42.19,76619.69,0.0,-0.99922,0.0,0.07545]
[1779653057616,42.19,76618.96,0.0,-0.99923,0.0,0.0753]
[1779653062650,42.19,76618.9,0.0,-0.99923,0.0,0.07529]
[1779653070212,42.19,76619.91,0.0,-0.99922,0.0,0.07549]
[1779653076759,42.19,76619.73,0.0,-0.99923,0.0,0.07488]
[1779653083809,42.19,76618.43,0.0,-0.99923,0.0,0.07462]
[1779653090355,42.19,76618.75,0.0,-0.99923,0.0,0.07468]
[1779653100424,42.19,76619.62,0.0,-0.99923,0.0,0.07485]
[1779653106970,42.19,76619.75,0.0,-0.99923,0.0,0.07488]
[1779653110497,42.19,76609.22,0.0,-0.99925,0.0,0.0728]
[1779653117042,42.19,76611.19,0.0,-0.99925,0.0,0.07319]
[1779653122079,42.19,76610.41,0.0,-0.99925,0.0,0.07303]
[1779653126107,42.19,76600.93,0.0,-0.99927,0.0,0.0712]
[1779653129128,42.19,76595.38,0.0,-0.99928,0.0,0.07015]
[1779653132149,42.19,76599.75,0.0,-0.99928,0.0,0.07042]
[1779653137186,42.19,76599.56,0.0,-0.99928,0.0,0.07039]
[1779653139200,42.19,76592.21,0.0,-0.99929,0.0,0.06901]
[1779653144236,42.19,76593.16,0.0,-0.99929,0.0,0.06919]
[1779653149272,42.19,76586.76,0.0,-0.99931,0.0,0.068]
[1779653150777,42.19,76579.38,0.0,-0.99932,0.0,0.06666]
[1779653151286,42.19,76579.38,0.0,-0.99932,0.0,0.06666]
[1779653158333,42.19,76581.13,0.0,-0.99932,0.0,0.06698]
[1779653163371,42.19,76585.36,0.0,-0.99931,0.0,0.06775]
[1779653165384,42.19,76589.17,0.0,-0.9993,0.0,0.06845]
[1779653170420,42.19,76591.94,0.0,-0.99929,0.0,0.06896]
[1779653178475,42.19,76592.01,0.0,-0.99929,0.0,0.06897]
[1779653181499,42.19,76597.21,0.0,-0.99928,0.0,0.06994]
[1779653186533,42.19,76597.62,0.0,-0.99928,0.0,0.07002]
[1779653191567,42.19,76601.62,0.0,-0.99928,0.0,0.07022]
[1779653196602,42.19,76603.02,0.0,-0.99928,0.0,0.07049]
[1779653201638,42.19,76604.78,0.0,-0.99927,0.0,0.07082]
[1779653206676,42.19,76605.99,0.0,-0.99927,0.0,0.07105]
[1779653214732,42.19,76605.76,0.0,-0.99927,0.0,0.07101]
[1779653221781,42.19,76603.97,0.0,-0.99928,0.0,0.07067]
[1779653226815,42.19,76602.65,0.0,-0.99928,0.0,0.07042]
[1779653230845,42.19,76596.44,0.0,-0.99929,0.0,0.06925]
[1779653235878,42.19,76596.28,0.0,-0.99929,0.0,0.06922]
[1779653240916,42.19,76595.52,0.0,-0.99929,0.0,0.06908]
[1779653246959,42.19,76596.03,0.0,-0.99929,0.0,0.06918]
[1779653254008,42.19,76596.6,0.0,-0.9993,0.0,0.06874]
[1779653259047,42.19,76596.45,0.0,-0.9993,0.0,0.06871]
[1779653264081,42.19,76596.46,0.0,-0.9993,0.0,0.06871]
[1779653266095,42.19,76601.56,0.0,-0.99929,0.0,0.06966]
[1779653271626,42.19,76604.49,0.0,-0.99928,0.0,0.07021]
[1779653277172,42.19,76606.38,0.0,-0.99928,0.0,0.07057]
[1779653280194,42.19,76629.69,0.0,-0.99923,0.0,0.07512]
[1779653281696,42.19,76650.78,0.0,-0.99918,0.0,0.07947]
[1779653287242,42.19,76653.0,0.0,-0.99917,0.0,0.07994]
[1779653292277,42.19,76652.93,0.0,-0.99917,0.0,0.07992]
[1779653295297,42.19,76657.7,0.0,-0.99916,0.0,0.08094]
[1779653300334,42.19,76657.88,0.0,-0.99916,0.0,0.08098]
[1779653309399,42.34,76658.38,0.0,-0.99913,0.0,0.08397]
[1779653311914,42.44,76652.76,0.0,-0.99912,0.0,0.08406]
[1779653317458,42.75,76647.86,0.0,-0.99907,0.0,0.08904]
[1779653322495,42.85,76644.82,0.0,-0.99905,0.0,0.09044]
[1779653327530,42.85,76643.06,0.0,-0.99906,0.0,0.09003]
[1779653329544,42.85,76650.28,0.0,-0.99904,0.0,0.09172]
[1779653330551,42.85,76651.76,0.0,-0.99903,0.0,0.09207]
[1779653339615,42.85,76652.18,0.0,-0.99903,0.0,0.09217]
[1779653344649,42.85,76651.7,0.0,-0.99903,0.0,0.09206]
[1779653349684,42.85,76650.52,0.0,-0.99904,0.0,0.09178]
[1779653355726,42.85,76650.68,0.0,-0.99904,0.0,0.09181]
[1779653360761,42.85,76649.26,0.0,-0.99904,0.0,0.09148]
[1779653362775,42.85,76642.87,0.0,-0.99906,0.0,0.08998]
[1779653364790,42.85,76637.47,0.0,-0.99907,0.0,0.08873]
[1779653366802,42.85,76624.75,0.0,-0.9991,0.0,0.08585]
[1779653367810,42.85,76623.6,0.0,-0.99911,0.0,0.0856]
[1779653368817,42.85,76618.11,0.0,-0.99912,0.0,0.08438]
[1779653369824,42.85,76617.31,0.0,-0.99912,0.0,0.08421]
[1779653374858,42.85,76615.8,0.0,-0.99913,0.0,0.08324]
[1779653379894,42.85,76615.91,0.0,-0.99913,0.0,0.08326]
[1779653386943,42.85,76616.55,0.0,-0.99913,0.0,0.0834]
[1779653392477,42.85,76616.73,0.0,-0.99913,0.0,0.08344]
[1779653398020,42.85,76615.68,0.0,-0.99913,0.0,0.08321]
[1779653403055,42.85,76611.32,0.0,-0.99914,0.0,0.08227]
[1779653404062,42.85,76616.8,0.0,-0.99913,0.0,0.08346]
[1779653405070,42.85,76618.64,0.0,-0.99913,0.0,0.08386]
[1779653410104,42.85,76617.67,0.0,-0.99913,0.0,0.08365]
[1779653415139,42.85,76617.31,0.0,-0.99913,0.0,0.08357]
[1779653418160,42.85,76623.89,0.0,-0.99911,0.0,0.08501]
[1779653420174,42.85,76628.11,0.0,-0.9991,0.0,0.08595]
[1779653425208,42.85,76627.23,0.0,-0.9991,0.0,0.08575]
[1779653432757,42.85,76625.58,0.0,-0.99911,0.0,0.08474]
[1779653438299,42.85,76626.17,0.0,-0.99911,0.0,0.08487]
[1779653441322,42.85,76630.95,0.0,-0.9991,0.0,0.08593]
[1779653446357,42.85,76631.58,0.0,-0.9991,0.0,0.08607]
[1779653448373,42.85,76623.21,0.0,-0.99912,0.0,0.08422]
[1779653449379,42.85,76618.09,0.0,-0.99913,0.0,0.0831]
[1779653454414,42.85,76617.0,0.0,-0.99914,0.0,0.08286]
[1779653460456,42.85,76618.56,0.0,-0.99913,0.0,0.0832]
[1779653465491,42.85,76616.48,0.0,-0.99914,0.0,0.08275]
[1779653470527,42.85,76617.32,0.0,-0.99913,0.0,0.08293]
[1779653476570,42.85,76617.63,0.0,-0.99913,0.0,0.083]
[1779653478583,42.85,76623.49,0.0,-0.99912,0.0,0.08428]
[1779653480597,42.85,76625.91,0.0,-0.99911,0.0,0.08481]
[1779653485632,42.85,76626.8,0.0,-0.99911,0.0,0.08501]
[1779653490667,42.85,76626.98,0.0,-0.99911,0.0,0.08505]
[1779653495701,42.85,76626.24,0.0,-0.99912,0.0,0.08424]
[1779653500736,42.85,76625.88,0.0,-0.99912,0.0,0.08416]
[1779653506778,42.85,76624.48,0.0,-0.99912,0.0,0.08385]
[1779653513828,42.85,76624.78,0.0,-0.99912,0.0,0.08392]
[1779653520879,42.85,76626.86,0.0,-0.99912,0.0,0.08437]
[1779653525914,42.85,76626.46,0.0,-0.99912,0.0,0.08429]
[1779653533970,42.85,76625.34,0.0,-0.99912,0.0,0.08404]
[1779653543036,42.85,76625.22,0.0,-0.99912,0.0,0.08401]
[1779653549078,42.85,76624.87,0.0,-0.99912,0.0,0.08394]
[1779653554116,42.85,76624.36,0.0,-0.99913,0.0,0.08319]
[1779653563690,42.85,76623.9,0.0,-0.99913,0.0,0.08309]
[1779653569217,42.85,76621.69,0.0,-0.99914,0.0,0.08261]
[1779653574253,42.85,76622.33,0.0,-0.99914,0.0,0.08275]
[1779653579287,42.85,76623.34,0.0,-0.99913,0.0,0.08296]
[1779653584322,42.85,76623.61,0.0,-0.99913,0.0,0.08302]
[1779653589358,42.85,76623.34,0.0,-0.99913,0.0,0.08296]
[1779653594393,42.85,76622.97,0.0,-0.99913,0.0,0.08288]
[1779653601443,42.85,76622.81,0.0,-0.99913,0.0,0.08285]
[1779653607484,42.85,76622.88,0.0,-0.99913,0.0,0.08286]
[1779653612519,42.85,76622.56,0.0,-0.99914,0.0,0.08216]
[1779653617554,42.85,76623.16,0.0,-0.99914,0.0,0.08229]
[1779653622589,42.85,76622.86,0.0,-0.99914,0.0,0.08223]
[1779653627624,42.85,76622.6,0.0,-0.99914,0.0,0.08217]
[1779653632659,42.85,76623.28,0.0,-0.99914,0.0,0.08232]
[1779653637693,42.85,76623.12,0.0,-0.99914,0.0,0.08228]
[1779653642736,42.85,76618.72,0.0,-0.99915,0.0,0.08134]
[1779653644751,42.85,76617.97,0.0,-0.99915,0.0,0.08118]
[1779653649787,42.85,76612.88,0.0,-0.99917,0.0,0.0801]
[1779653654822,42.85,76612.15,0.0,-0.99917,0.0,0.07995]
[1779653663885,42.85,76612.58,0.0,-0.99917,0.0,0.08004]
[1779653674959,42.85,76614.76,0.0,-0.99917,0.0,0.07988]
[1779653680039,42.85,76615.2,0.0,-0.99917,0.0,0.07997]
[1779653686076,42.85,76613.93,0.0,-0.99917,0.0,0.0797]
[1779653692118,42.85,76613.58,0.0,-0.99917,0.0,0.07963]
[1779653697153,42.85,76613.48,0.0,-0.99917,0.0,0.07961]
[1779653701182,42.85,76606.81,0.0,-0.99919,0.0,0.07822]
[1779653702188,42.85,76598.04,0.0,-0.99921,0.0,0.07644]
[1779653703195,42.85,76596.47,0.0,-0.99921,0.0,0.07612]
[1779653708230,42.85,76597.85,0.0,-0.99921,0.0,0.0764]
[1779653711250,42.85,76603.67,0.0,-0.99919,0.0,0.07758]
[1779653716286,42.85,76600.92,0.0,-0.9992,0.0,0.07702]
[1779653721321,42.85,76599.17,0.0,-0.9992,0.0,0.07666]
[1779653726356,42.85,76601.38,0.0,-0.9992,0.0,0.07711]
[1779653729377,42.85,76609.96,0.0,-0.99918,0.0,0.07887]
[1779653730383,42.85,76623.93,0.0,-0.99915,0.0,0.08182]
[1779653731392,42.85,76630.38,0.0,-0.99914,0.0,0.08258]
[1779653732399,42.85,76631.84,0.0,-0.99913,0.0,0.08289]
[1779653733404,42.85,76625.6,0.0,-0.99915,0.0,0.08155]
[1779653734412,42.85,76624.89,0.0,-0.99915,0.0,0.0814]
[1779653739447,42.85,76620.23,0.0,-0.99916,0.0,0.08041]
[1779653744958,42.85,76620.76,0.0,-0.99916,0.0,0.08052]
[1779653747504,42.85,76626.04,0.0,-0.99915,0.0,0.08164]
[1779653751532,42.85,76617.41,0.0,-0.99917,0.0,0.07981]
[1779653752541,42.85,76614.95,0.0,-0.99917,0.0,0.0793]
[1779653760595,42.85,76613.6,0.0,-0.99918,0.0,0.07902]
[1779653765629,42.85,76610.46,0.0,-0.99918,0.0,0.07837]
[1779653771671,42.85,76610.15,0.0,-0.99918,0.0,0.0783]
[1779653776707,42.85,76609.43,0.0,-0.99919,0.0,0.07815]
[1779653781742,42.85,76609.45,0.0,-0.99919,0.0,0.07816]
[1779653786777,42.85,76609.56,0.0,-0.99919,0.0,0.07818]
[1779653791812,42.85,76607.04,0.0,-0.9992,0.0,0.07706]
[1779653796847,42.85,76607.46,0.0,-0.9992,0.0,0.07714]
[1779653801882,42.85,76607.9,0.0,-0.9992,0.0,0.07723]
[1779653806918,42.85,76608.79,0.0,-0.99919,0.0,0.07742]
[1779653811959,42.85,76609.0,0.0,-0.99919,0.0,0.07746]
[1779653816995,42.85,76608.66,0.0,-0.99919,0.0,0.07739]
[1779653823040,42.85,76609.14,0.0,-0.99919,0.0,0.07749]
[1779653834118,42.85,76608.67,0.0,-0.99919,0.0,0.07739]
[1779653839153,42.85,76608.4,0.0,-0.99919,0.0,0.07734]
[1779653845669,42.85,76607.88,0.0,-0.9992,0.0,0.07723]
[1779653852243,42.85,76607.47,0.0,-0.9992,0.0,0.07654]
[1779653857278,42.85,76607.78,0.0,-0.9992,0.0,0.07661]
[1779653863324,42.85,76607.74,0.0,-0.9992,0.0,0.0766]
[1779653867358,42.85,76599.18,0.0,-0.99922,0.0,0.07488]
[1779653868361,42.85,76594.09,0.0,-0.99923,0.0,0.07388]
[1779653872388,42.85,76588.52,0.0,-0.99924,0.0,0.07279]
[1779653877424,42.85,76588.91,0.0,-0.99924,0.0,0.07287]
[1779653882459,42.85,76589.66,0.0,-0.99924,0.0,0.07301]
[1779653887494,42.85,76591.06,0.0,-0.99924,0.0,0.07329]
[1779653892529,42.85,76590.71,0.0,-0.99924,0.0,0.07322]
[1779653897565,42.85,76587.77,0.0,-0.99925,0.0,0.07265]
[1779653900585,42.85,76581.59,0.0,-0.99926,0.0,0.07146]
[1779653904613,42.85,76586.59,0.0,-0.99925,0.0,0.07242]
[1779653909646,42.85,76585.08,0.0,-0.99925,0.0,0.07213]
[1779653914684,42.85,76584.73,0.0,-0.99926,0.0,0.07149]
[1779653919720,42.85,76587.1,0.0,-0.99925,0.0,0.07195]
[1779653924752,42.85,76585.52,0.0,-0.99926,0.0,0.07164]
[1779653926243,42.85,76579.42,0.0,-0.99927,0.0,0.07049]
[1779653931804,42.85,76576.19,0.0,-0.99928,0.0,0.06988]
[1779653937844,42.85,76575.13,0.0,-0.99928,0.0,0.06969]
[1779653942880,42.85,76576.16,0.0,-0.99928,0.0,0.06988]
[1779653944894,42.85,76581.38,0.0,-0.99927,0.0,0.07086]
[1779653946383,42.85,76585.82,0.0,-0.99926,0.0,0.0717]
[1779653951943,42.85,76584.66,0.0,-0.99926,0.0,0.07148]
[1779653956980,42.85,76584.72,0.0,-0.99926,0.0,0.07149]
[1779653963023,42.85,76584.78,0.0,-0.99926,0.0,0.0715]
[1779653968058,42.85,76585.57,0.0,-0.99926,0.0,0.07165]
[1779653973093,42.85,76585.79,0.0,-0.99926,0.0,0.07113]
[1779653979136,42.85,76590.28,0.0,-0.99925,0.0,0.07198]
[1779653983164,42.85,76598.61,0.0,-0.99923,0.0,0.0736]
[1779653984171,42.85,76600.17,0.0,-0.99923,0.0,0.0739]
[1779653989205,42.85,76601.87,0.0,-0.99923,0.0,0.07424]
[1779653994241,42.85,76601.43,0.0,-0.99923,0.0,0.07415]
[1779653999276,42.85,76601.39,0.0,-0.99923,0.0,0.07414]
[1779654003304,42.85,76595.99,0.0,-0.99924,0.0,0.07309]
[1779654008339,42.85,76587.04,0.0,-0.99926,0.0,0.07136]
[1779654009345,42.85,76582.82,0.0,-0.99927,0.0,0.07057]
[1779654011360,42.85,76579.07,0.0,-0.99928,0.0,0.06986]
[1779654016396,42.85,76577.23,0.0,-0.99928,0.0,0.06952]
[1779654019416,42.85,76572.36,0.0,-0.99929,0.0,0.06862]
[1779654024456,42.85,76569.39,0.0,-0.9993,0.0,0.06808]
[1779654029488,42.85,76566.72,0.0,-0.9993,0.0,0.06759]
[1779654034522,42.85,76563.6,0.0,-0.99931,0.0,0.06649]
[1779654039557,42.85,76561.0,0.0,-0.99932,0.0,0.06602]
[1779654043592,42.85,76548.65,0.0,-0.99934,0.0,0.06386]
[1779654046612,42.85,76543.65,0.0,-0.99935,0.0,0.06301]
[1779654051647,42.85,76543.35,0.0,-0.99935,0.0,0.06296]
[1779654056683,42.85,76542.31,0.0,-0.99935,0.0,0.06278]
[1779654059704,42.85,76548.62,0.0,-0.99934,0.0,0.06386]
[1779654062726,42.85,76552.69,0.0,-0.99934,0.0,0.06456]
[1779654063733,42.85,76560.63,0.0,-0.99932,0.0,0.06596]
[1779654065747,42.85,76565.84,0.0,-0.99931,0.0,0.06689]
[1779654070782,42.85,76567.97,0.0,-0.9993,0.0,0.06727]
[1779654075817,42.85,76566.0,0.0,-0.99931,0.0,0.06692]
[1779654080851,42.85,76565.86,0.0,-0.99931,0.0,0.06689]
[1779654085889,42.85,76569.05,0.0,-0.9993,0.0,0.06747]
[1779654088908,42.85,76574.26,0.0,-0.99929,0.0,0.06842]
[1779654093943,42.85,76576.63,0.0,-0.99929,0.0,0.0683]
[1779654098983,42.85,76578.89,0.0,-0.99929,0.0,0.06872]
[1779654104025,42.85,76579.54,0.0,-0.99929,0.0,0.06884]
[1779654107529,42.85,76584.67,0.0,-0.99928,0.0,0.06979]
[1779654113090,42.85,76585.66,0.0,-0.99927,0.0,0.06997]
[1779654119128,42.85,76586.42,0.0,-0.99927,0.0,0.07012]
[1779654124162,42.85,76584.87,0.0,-0.99928,0.0,0.06983]
[1779654129197,42.85,76587.62,0.0,-0.99927,0.0,0.07034]
[1779654134232,42.85,76593.88,0.0,-0.99926,0.0,0.07153]
[1779654137741,42.85,76594.21,0.0,-0.99926,0.0,0.07159]
[1779654142292,42.85,76599.5,0.0,-0.99924,0.0,0.07261]
[1779654144311,42.85,76602.94,0.0,-0.99924,0.0,0.07328]
[1779654149341,42.85,76607.6,0.0,-0.99923,0.0,0.07419]
[1779654154375,42.85,76607.55,0.0,-0.99923,0.0,0.0736]
[1779654159411,42.85,76607.3,0.0,-0.99923,0.0,0.07355]
[1779654164446,42.85,76608.51,0.0,-0.99923,0.0,0.07378]
[1779654169481,42.85,76608.79,0.0,-0.99923,0.0,0.07384]
[1779654174517,42.85,76612.41,0.0,-0.99922,0.0,0.07455]
[1779654180558,42.85,76612.78,0.0,-0.99922,0.0,0.07463]
[1779654185592,42.85,76612.91,0.0,-0.99922,0.0,0.07465]
[1779654190628,42.85,76612.79,0.0,-0.99922,0.0,0.07463]
[1779654197677,42.85,76612.22,0.0,-0.99922,0.0,0.07452]
[1779654201705,42.85,76621.11,0.0,-0.9992,0.0,0.0763]
[1779654202712,42.85,76622.31,0.0,-0.9992,0.0,0.07654]
[1779654207747,42.85,76622.88,0.0,-0.9992,0.0,0.07666]
[1779654218314,42.85,76621.81,0.0,-0.99921,0.0,0.07584]
[1779654223859,42.85,76621.69,0.0,-0.99921,0.0,0.07581]
[1779654228895,42.85,76622.54,0.0,-0.99921,0.0,0.07598]
[1779654233928,42.85,76621.61,0.0,-0.99921,0.0,0.0758]
[1779654238966,42.85,76621.41,0.0,-0.99921,0.0,0.07576]
[1779654242996,42.85,76614.58,0.0,-0.99922,0.0,0.07439]
[1779654244001,42.85,76607.85,0.0,-0.99924,0.0,0.07307]
[1779654250049,42.85,76608.48,0.0,-0.99924,0.0,0.07319]
[1779654255078,42.85,76610.24,0.0,-0.99923,0.0,0.07354]
[1779654261120,42.85,76611.18,0.0,-0.99923,0.0,0.07372]
[1779654267161,42.85,76611.18,0.0,-0.99923,0.0,0.07372]
[1779654272198,42.85,76608.8,0.0,-0.99924,0.0,0.07267]
[1779654273205,42.85,76600.64,0.0,-0.99926,0.0,0.0711]
[1779654274212,42.85,76600.3,0.0,-0.99926,0.0,0.07104]
[1779654279248,42.85,76598.31,0.0,-0.99926,0.0,0.07066]
[1779654284282,42.85,76602.89,0.0,-0.99926,0.0,0.07153]
[1779654289317,42.85,76599.63,0.0,-0.99926,0.0,0.07091]
[1779654294352,42.85,76595.99,0.0,-0.99927,0.0,0.07023]
[1779654298886,42.85,76590.37,0.0,-0.99928,0.0,0.06917]
[1779654304440,42.85,76592.57,0.0,-0.99928,0.0,0.06958]
[1779654309474,42.85,76592.19,0.0,-0.99928,0.0,0.06951]
[1779654314510,42.85,76594.53,0.0,-0.99927,0.0,0.06995]
[1779654320551,42.85,76598.95,0.0,-0.99926,0.0,0.07078]
[1779654325586,42.85,76600.48,0.0,-0.99926,0.0,0.07107]
[1779654329098,42.85,76573.61,0.0,-0.99932,0.0,0.06613]
[1779654331628,42.85,76569.6,0.0,-0.99933,0.0,0.06488]
[1779654336664,42.85,76573.4,0.0,-0.99932,0.0,0.06555]
[1779654341701,42.85,76571.58,0.0,-0.99933,0.0,0.06523]
[1779654346734,42.85,76577.9,0.0,-0.99931,0.0,0.06635]
[1779654350761,42.85,76569.15,0.0,-0.99933,0.0,0.0648]
[1779654351769,42.85,76568.75,0.0,-0.99933,0.0,0.06473]
[1779654354793,42.85,76558.58,0.0,-0.99935,0.0,0.06298]
[1779654355799,42.85,76556.86,0.0,-0.99935,0.0,0.06268]
[1779654360835,42.85,76552.85,0.0,-0.99936,0.0,0.062]
[1779654365870,42.85,76555.57,0.0,-0.99936,0.0,0.06246]
[1779654370905,42.85,76553.25,0.0,-0.99936,0.0,0.06207]
[1779654375940,42.85,76558.62,0.0,-0.99935,0.0,0.06298]
[1779654380974,42.85,76558.01,0.0,-0.99935,0.0,0.06288]
[1779654386009,42.85,76556.56,0.0,-0.99935,0.0,0.06263]
[1779654388024,42.85,76546.55,0.0,-0.99937,0.0,0.06095]
[1779654389030,42.85,76546.72,0.0,-0.99937,0.0,0.06098]
[1779654394069,42.85,76547.37,0.0,-0.99938,0.0,0.06059]
[1779654399101,42.85,76547.47,0.0,-0.99938,0.0,0.0606]
[1779654401116,42.85,76529.73,0.0,-0.99941,0.0,0.05774]
[1779654402123,42.85,76528.82,0.0,-0.99941,0.0,0.05759]
[1779654403129,42.85,76534.89,0.0,-0.9994,0.0,0.05856]
[1779654408167,42.85,76535.1,0.0,-0.9994,0.0,0.05859]
[1779654415218,42.85,76540.1,0.0,-0.99939,0.0,0.0594]
[1779654420252,42.85,76542.53,0.0,-0.99939,0.0,0.05979]
[1779654423273,42.85,76548.78,0.0,-0.99937,0.0,0.06082]
[1779654429804,42.85,76549.51,0.0,-0.99937,0.0,0.06094]
[1779654435360,42.85,76549.43,0.0,-0.99937,0.0,0.06093]
[1779654440394,42.85,76549.08,0.0,-0.99937,0.0,0.06087]
[1779654449950,42.85,76548.83,0.0,-0.99937,0.0,0.06083]
[1779654456508,42.85,76548.15,0.0,-0.99938,0.0,0.06021]
[1779654462548,42.85,76551.85,0.0,-0.99937,0.0,0.06082]
[1779654467583,42.85,76551.9,0.0,-0.99937,0.0,0.06083]
[1779654472622,42.85,76552.04,0.0,-0.99937,0.0,0.06086]
[1779654478664,42.85,76551.37,0.0,-0.99937,0.0,0.06074]
[1779654483699,42.85,76551.59,0.0,-0.99937,0.0,0.06078]
[1779654488742,42.85,76558.89,0.0,-0.99936,0.0,0.062]
[1779654490233,42.85,76560.24,0.0,-0.99936,0.0,0.06223]
[1779654495792,42.85,76564.32,0.0,-0.99935,0.0,0.06292]
[1779654500826,42.85,76566.18,0.0,-0.99935,0.0,0.06324]
[1779654505864,42.85,76572.21,0.0,-0.99933,0.0,0.06428]
[1779654508882,42.85,76576.68,0.0,-0.99933,0.0,0.06506]
[1779654513917,42.85,76577.26,0.0,-0.99933,0.0,0.06464]
[1779654518954,42.85,76573.48,0.0,-0.99934,0.0,0.06398]
[1779654523987,42.85,76571.43,0.0,-0.99934,0.0,0.06362]
[1779654529024,42.85,76571.87,0.0,-0.99934,0.0,0.0637]
[1779654534059,42.85,76571.76,0.0,-0.99934,0.0,0.06368]
[1779654535065,42.85,76577.04,0.0,-0.99933,0.0,0.0646]
[1779654536073,42.85,76580.43,0.0,-0.99932,0.0,0.06519]
[1779654541108,42.85,76582.8,0.0,-0.99932,0.0,0.06561]
[1779654546145,42.85,76583.42,0.0,-0.99932,0.0,0.06572]
[1779654551177,42.85,76585.92,0.0,-0.99931,0.0,0.06617]
[1779654554199,42.85,76593.22,0.0,-0.9993,0.0,0.06748]
[1779654560241,42.85,76596.72,0.0,-0.99929,0.0,0.06812]
[1779654565276,42.85,76596.92,0.0,-0.99929,0.0,0.06816]
[1779654570794,42.85,76597.96,0.0,-0.99929,0.0,0.06835]
[1779654580380,42.85,76598.08,0.0,-0.99929,0.0,0.06782]
[1779654585414,42.85,76599.44,0.0,-0.99929,0.0,0.06807]
[1779654590451,42.85,76600.17,0.0,-0.99929,0.0,0.0682]
[1779654596493,42.85,76600.79,0.0,-0.99929,0.0,0.06832]
[1779654601005,42.85,76608.14,0.0,-0.99927,0.0,0.06968]
[1779654602536,42.85,76610.38,0.0,-0.99927,0.0,0.0701]
[1779654607573,42.85,76613.58,0.0,-0.99926,0.0,0.07071]
[1779654611074,42.85,76600.32,0.0,-0.99929,0.0,0.06823]
[1779654611600,42.85,76600.32,0.0,-0.99929,0.0,0.06823]
[1779654614622,42.85,76593.07,0.0,-0.9993,0.0,0.06691]
[1779654619656,42.85,76589.98,0.0,-0.99931,0.0,0.06635]
[1779654624692,42.85,76594.97,0.0,-0.9993,0.0,0.06725]
[1779654629727,42.85,76598.17,0.0,-0.99929,0.0,0.06784]
[1779654634783,42.85,76599.55,0.0,-0.9993,0.0,0.06754]
[1779654639825,42.85,76603.49,0.0,-0.99929,0.0,0.06826]
[1779654644857,42.85,76597.65,0.0,-0.9993,0.0,0.06719]
[1779654645863,42.85,76593.89,0.0,-0.99931,0.0,0.06651]
[1779654648884,42.85,76603.31,0.0,-0.99929,0.0,0.06823]
[1779654649890,42.85,76604.86,0.0,-0.99929,0.0,0.06851]
[1779654654926,42.85,76607.64,0.0,-0.99928,0.0,0.06903]
[1779654659963,42.85,76609.74,0.0,-0.99928,0.0,0.06942]
[1779654664999,42.85,76607.14,0.0,-0.99928,0.0,0.06893]
[1779654670040,42.85,76608.83,0.0,-0.99928,0.0,0.06925]
[1779654675078,42.85,76603.72,0.0,-0.99929,0.0,0.0683]
[1779654680110,42.85,76599.3,0.0,-0.9993,0.0,0.06749]
[1779654685146,42.85,76602.61,0.0,-0.99929,0.0,0.0681]
[1779654689174,42.85,76608.69,0.0,-0.99928,0.0,0.06922]
[1779654694209,42.85,76610.58,0.0,-0.99928,0.0,0.06901]
[1779654699242,42.85,76613.49,0.0,-0.99927,0.0,0.06956]
[1779654700250,42.85,76621.29,0.0,-0.99926,0.0,0.07103]
[1779654701260,42.85,76623.22,0.0,-0.99925,0.0,0.0714]
[1779654706291,42.85,76625.96,0.0,-0.99925,0.0,0.07193]
[1779654711327,42.85,76625.63,0.0,-0.99925,0.0,0.07186]
[1779654716365,42.85,76626.28,0.0,-0.99925,0.0,0.07199]
[1779654721401,42.85,76627.68,0.0,-0.99924,0.0,0.07226]
[1779654726446,42.85,76633.73,0.0,-0.99923,0.0,0.07344]
[1779654731467,42.85,76635.04,0.0,-0.99923,0.0,0.0737]
[1779654736507,42.85,76629.2,0.0,-0.99924,0.0,0.07255]
[1779654737514,42.85,76621.25,0.0,-0.99926,0.0,0.07102]
[1779654743553,42.85,76621.12,0.0,-0.99926,0.0,0.071]
[1779654748588,42.85,76622.19,0.0,-0.99926,0.0,0.0712]
[1779654754631,42.85,76623.1,0.0,-0.99926,0.0,0.0708]
[1779654759665,42.85,76625.96,0.0,-0.99925,0.0,0.07135]
[1779654764700,42.85,76628.07,0.0,-0.99925,0.0,0.07175]
[1779654767733,42.85,76588.94,0.0,-0.99933,0.0,0.06456]
[1779654768732,42.85,76575.72,0.0,-0.99935,0.0,0.06228]
[1779654773764,42.85,76577.37,0.0,-0.99935,0.0,0.06256]
[1779654778800,42.85,76580.91,0.0,-0.99934,0.0,0.06316]
[1779654782296,42.85,76590.59,0.0,-0.99933,0.0,0.06485]
[1779654782827,42.85,76590.59,0.0,-0.99933,0.0,0.06485]
[1779654788871,42.85,76592.84,0.0,-0.99932,0.0,0.06524]
[1779654793906,42.85,76594.0,0.0,-0.99932,0.0,0.06545]
[1779654797935,42.85,76600.09,0.0,-0.99931,0.0,0.06654]
[1779654802435,42.85,76574.2,0.0,-0.99936,0.0,0.06202]
[1779654802974,42.85,76574.2,0.0,-0.99936,0.0,0.06202]
[1779654803983,42.85,76572.79,0.0,-0.99936,0.0,0.06178]
[1779654809015,42.85,76570.46,0.0,-0.99936,0.0,0.06139]
[1779654814046,42.85,76572.01,0.0,-0.99937,0.0,0.06114]
[1779654819080,42.85,76569.49,0.0,-0.99937,0.0,0.06072]
[1779654824115,42.85,76572.42,0.0,-0.99937,0.0,0.06121]
[1779654829151,42.85,76578.48,0.0,-0.99935,0.0,0.06223]
[1779654834186,42.85,76580.13,0.0,-0.99935,0.0,0.06251]
[1779654839220,42.85,76582.94,0.0,-0.99935,0.0,0.06299]
[1779654844257,42.85,76587.61,0.0,-0.99934,0.0,0.06379]
[1779654849291,42.85,76591.0,0.0,-0.99933,0.0,0.06438]
[1779654854326,42.85,76591.56,0.0,-0.99933,0.0,0.06448]
[1779654859361,42.85,76590.33,0.0,-0.99933,0.0,0.06427]
[1779654864396,42.85,76591.78,0.0,-0.99933,0.0,0.06452]
[1779654869435,42.85,76592.67,0.0,-0.99933,0.0,0.06468]
[1779654874467,42.85,76593.35,0.0,-0.99933,0.0,0.06426]
[1779654880509,42.85,76594.96,0.0,-0.99933,0.0,0.06455]
[1779654883532,42.85,76588.59,0.0,-0.99934,0.0,0.06344]
[1779654884538,42.85,76584.81,0.0,-0.99935,0.0,0.06279]
[1779654890581,42.85,76584.39,0.0,-0.99935,0.0,0.06271]
[1779654900655,42.85,76585.3,0.0,-0.99935,0.0,0.06287]
[1779654905686,42.85,76576.98,0.0,-0.99936,0.0,0.06146]
[1779654910720,42.85,76584.22,0.0,-0.99935,0.0,0.06269]
[1779654916763,42.85,76587.24,0.0,-0.99934,0.0,0.0632]
[1779654921798,42.85,76585.56,0.0,-0.99935,0.0,0.06291]
[1779654926832,42.85,76589.61,0.0,-0.99934,0.0,0.06361]
[1779654930861,42.85,76594.76,0.0,-0.99933,0.0,0.06451]
[1779654938921,42.85,76596.79,0.0,-0.99933,0.0,0.06433]
[1779654943952,42.85,76597.49,0.0,-0.99933,0.0,0.06446]
[1779654949994,42.85,76598.14,0.0,-0.99933,0.0,0.06457]
[1779654955032,42.85,76600.55,0.0,-0.99932,0.0,0.06499]
[1779654958053,42.85,76591.58,0.0,-0.99934,0.0,0.06343]
[1779654963562,42.85,76592.95,0.0,-0.99934,0.0,0.06366]
[1779654969129,42.85,76594.75,0.0,-0.99933,0.0,0.06398]
[1779654974163,42.85,76597.31,0.0,-0.99933,0.0,0.06442]
[1779654979200,42.85,76600.3,0.0,-0.99932,0.0,0.06495]
[1779654984235,42.85,76599.88,0.0,-0.99932,0.0,0.06488]
[1779654989271,42.85,76606.69,0.0,-0.99931,0.0,0.06609]
[1779654994334,42.85,76607.72,0.0,-0.99931,0.0,0.06573]
[1779654997329,42.85,76601.97,0.0,-0.99933,0.0,0.06471]
[1779655002363,42.85,76600.39,0.0,-0.99933,0.0,0.06443]
[1779655007398,42.85,76600.47,0.0,-0.99933,0.0,0.06444]
[1779655012434,42.85,76601.42,0.0,-0.99933,0.0,0.06461]
[1779655017470,42.85,76602.69,0.0,-0.99932,0.0,0.06483]
[1779655023511,42.85,76605.82,0.0,-0.99932,0.0,0.06539]
[1779655028554,42.85,76625.53,0.0,-0.99928,0.0,0.06898]
[1779655029558,42.85,76639.69,0.0,-0.99925,0.0,0.07167]
[1779655030569,42.85,76637.51,0.0,-0.99925,0.0,0.07125]
[1779655032579,42.85,76633.46,0.0,-0.99926,0.0,0.07047]
[1779655037617,42.85,76632.2,0.0,-0.99926,0.0,0.07023]
[1779655040635,42.85,76624.65,0.0,-0.99928,0.0,0.06881]
[1779655041642,42.85,76628.74,0.0,-0.99927,0.0,0.06958]
[1779655043655,42.85,76631.81,0.0,-0.99926,0.0,0.07016]
[1779655048691,42.85,76631.4,0.0,-0.99926,0.0,0.07008]
[1779655053725,42.85,76631.45,0.0,-0.99927,0.0,0.06952]
[1779655058760,42.85,76630.26,0.0,-0.99927,0.0,0.0693]
[1779655064803,42.85,76629.01,0.0,-0.99928,0.0,0.06906]
[1779655069839,42.85,76629.02,0.0,-0.99928,0.0,0.06906]
[1779655075884,42.85,76628.63,0.0,-0.99928,0.0,0.06899]
[1779655080935,42.85,76629.02,0.0,-0.99928,0.0,0.06906]
[1779655082943,42.85,76619.68,0.0,-0.9993,0.0,0.06734]
[1779655083946,42.85,76603.76,0.0,-0.99933,0.0,0.06449]
[1779655084953,42.85,76595.92,0.0,-0.99934,0.0,0.06312]
[1779655086968,42.85,76601.13,0.0,-0.99933,0.0,0.06403]
[1779655088981,42.85,76606.24,0.0,-0.99932,0.0,0.06492]
[1779655094016,42.85,76611.6,0.0,-0.99931,0.0,0.06588]
[1779655096030,42.85,76605.31,0.0,-0.99932,0.0,0.06476]
[1779655098043,42.85,76598.96,0.0,-0.99934,0.0,0.06365]
[1779655104551,42.85,76599.94,0.0,-0.99934,0.0,0.06382]
[1779655110132,42.85,76605.2,0.0,-0.99932,0.0,0.06474]
[1779655112145,42.85,76610.76,0.0,-0.99932,0.0,0.06518]
[1779655117180,42.85,76608.93,0.0,-0.99932,0.0,0.06486]
[1779655120200,42.85,76603.22,0.0,-0.99933,0.0,0.06386]
[1779655125237,42.85,76603.47,0.0,-0.99933,0.0,0.0639]
[1779655130273,42.85,76602.49,0.0,-0.99934,0.0,0.06373]
[1779655135307,42.85,76599.27,0.0,-0.99934,0.0,0.06317]
[1779655138327,42.85,76605.14,0.0,-0.99933,0.0,0.06419]
[1779655142358,42.85,76608.52,0.0,-0.99932,0.0,0.06479]
[1779655147396,42.85,76611.56,0.0,-0.99932,0.0,0.06533]
[1779655150415,42.85,76604.38,0.0,-0.99933,0.0,0.06406]
[1779655152429,42.85,76602.33,0.0,-0.99934,0.0,0.0637]
[1779655158471,42.85,76602.08,0.0,-0.99934,0.0,0.06366]
[1779655163506,42.85,76599.62,0.0,-0.99934,0.0,0.06323]
[1779655168540,42.85,76601.25,0.0,-0.99934,0.0,0.06352]
[1779655173576,42.85,76598.83,0.0,-0.99935,0.0,0.06257]
[1779655178613,42.85,76597.59,0.0,-0.99935,0.0,0.06236]
[1779655183645,42.85,76596.15,0.0,-0.99935,0.0,0.06211]
[1779655188680,42.85,76597.12,0.0,-0.99935,0.0,0.06228]
[1779655193717,42.85,76605.92,0.0,-0.99933,0.0,0.0638]
[1779655194724,42.85,76608.25,0.0,-0.99933,0.0,0.0642]
[1779655197746,42.85,76602.07,0.0,-0.99934,0.0,0.06313]
[1779655205803,42.85,76601.35,0.0,-0.99934,0.0,0.063]
[1779655210837,42.85,76603.02,0.0,-0.99934,0.0,0.06329]
[1779655215872,42.85,76605.23,0.0,-0.99934,0.0,0.06368]
[1779655220908,42.85,76608.48,0.0,-0.99933,0.0,0.06424]
[1779655228965,42.85,76608.03,0.0,-0.99933,0.0,0.06417]
[1779655234006,42.85,76609.72,0.0,-0.99933,0.0,0.06393]
[1779655239035,42.85,76609.75,0.0,-0.99933,0.0,0.06393]
[1779655244071,42.85,76609.62,0.0,-0.99933,0.0,0.06391]
[1779655249104,42.85,76605.33,0.0,-0.99934,0.0,0.06316]
[1779655251117,42.85,76598.54,0.0,-0.99935,0.0,0.062]
[1779655256153,42.85,76597.91,0.0,-0.99936,0.0,0.06189]
[1779655261194,42.85,76599.94,0.0,-0.99935,0.0,0.06224]
[1779655266223,42.85,76601.48,0.0,-0.99935,0.0,0.0625]
[1779655271258,42.85,76601.54,0.0,-0.99935,0.0,0.06251]
[1779655276293,42.85,76601.02,0.0,-0.99935,0.0,0.06242]
[1779655282334,42.85,76603.41,0.0,-0.99934,0.0,0.06283]
[1779655284349,42.85,76610.2,0.0,-0.99933,0.0,0.06401]
[1779655289383,42.85,76613.29,0.0,-0.99933,0.0,0.06455]
[1779655294419,42.85,76611.85,0.0,-0.99933,0.0,0.06376]
[1779655299454,42.85,76608.62,0.0,-0.99934,0.0,0.0632]
[1779655304490,42.85,76608.52,0.0,-0.99934,0.0,0.06319]
[1779655309525,42.85,76604.75,0.0,-0.99935,0.0,0.06254]
[1779655316031,42.85,76602.22,0.0,-0.99935,0.0,0.0621]
[1779655318587,42.85,76609.71,0.0,-0.99934,0.0,0.06339]
[1779655319597,42.85,76610.48,0.0,-0.99934,0.0,0.06353]
[1779655326102,42.85,76611.06,0.0,-0.99934,0.0,0.06363]
[1779655331678,42.85,76611.49,0.0,-0.99933,0.0,0.0637]
[1779655337720,42.85,76611.63,0.0,-0.99933,0.0,0.06373]
[1779655342755,42.85,76614.41,0.0,-0.99933,0.0,0.06421]
[1779655347790,42.85,76618.12,0.0,-0.99932,0.0,0.06487]
[1779655352826,42.85,76618.16,0.0,-0.99933,0.0,0.06433]
[1779655357861,42.85,76610.89,0.0,-0.99934,0.0,0.06307]
[1779655362896,42.85,76609.81,0.0,-0.99934,0.0,0.06288]
[1779655367932,42.85,76611.23,0.0,-0.99934,0.0,0.06312]
[1779655372978,42.85,76610.47,0.0,-0.99934,0.0,0.06299]
[1779655378002,42.85,76607.02,0.0,-0.99935,0.0,0.0624]
[1779655383037,42.85,76607.52,0.0,-0.99935,0.0,0.06249]
[1779655388072,42.85,76609.51,0.0,-0.99934,0.0,0.06283]
[1779655391093,42.85,76616.89,0.0,-0.99933,0.0,0.06411]
[1779655392100,42.85,76618.05,0.0,-0.99933,0.0,0.06431]
[1779655397137,42.85,76618.34,0.0,-0.99933,0.0,0.06436]
[1779655402172,42.85,76619.89,0.0,-0.99932,0.0,0.06464]
[1779655408211,42.85,76621.58,0.0,-0.99932,0.0,0.06494]
[1779655413247,42.85,76622.65,0.0,-0.99932,0.0,0.06459]
[1779655418282,42.85,76623.51,0.0,-0.99932,0.0,0.06474]
[1779655423317,42.85,76621.85,0.0,-0.99932,0.0,0.06444]
[1779655428352,42.85,76621.65,0.0,-0.99933,0.0,0.06441]
[1779655435402,42.85,76620.79,0.0,-0.99933,0.0,0.06426]
[1779655439430,42.85,76625.98,0.0,-0.99932,0.0,0.06518]
[1779655444465,42.85,76628.21,0.0,-0.99931,0.0,0.06557]
[1779655449501,42.85,76629.25,0.0,-0.99931,0.0,0.06576]
[1779655454536,42.85,76631.07,0.0,-0.99931,0.0,0.06609]
[1779655459571,42.85,76633.06,0.0,-0.9993,0.0,0.06645]
[1779655464606,42.85,76636.4,0.0,-0.9993,0.0,0.06705]
[1779655469640,42.85,76636.87,0.0,-0.99929,0.0,0.06714]
[1779655474679,42.85,76637.67,0.0,-0.9993,0.0,0.06673]
[1779655479715,42.85,76634.9,0.0,-0.9993,0.0,0.06623]
[1779655482737,42.85,76626.81,0.0,-0.99932,0.0,0.06478]
[1779655483760,42.85,76623.11,0.0,-0.99933,0.0,0.06413]
[1779655485772,42.85,76612.17,0.0,-0.99935,0.0,0.06223]
[1779655487234,42.85,76607.98,0.0,-0.99936,0.0,0.06152]
[1779655490807,42.85,76607.34,0.0,-0.99936,0.0,0.06141]
[1779655495841,42.85,76608.55,0.0,-0.99936,0.0,0.06162]
[1779655500877,42.85,76609.86,0.0,-0.99935,0.0,0.06184]
[1779655507374,42.85,76609.91,0.0,-0.99935,0.0,0.06185]
[1779655512961,42.85,76610.43,0.0,-0.99935,0.0,0.06193]
[1779655517997,42.85,76609.82,0.0,-0.99935,0.0,0.06183]
[1779655523031,42.85,76611.99,0.0,-0.99935,0.0,0.0622]
[1779655525047,42.85,76620.09,0.0,-0.99933,0.0,0.0636]
[1779655527060,42.85,76621.76,0.0,-0.99933,0.0,0.06389]
[1779655532096,42.85,76624.2,0.0,-0.99933,0.0,0.06378]
[1779655537132,42.85,76627.03,0.0,-0.99933,0.0,0.06428]
[1779655542166,42.85,76630.5,0.0,-0.99932,0.0,0.06489]
[1779655547202,42.85,76634.61,0.0,-0.99931,0.0,0.06562]
[1779655552236,42.85,76637.85,0.0,-0.9993,0.0,0.06621]
[1779655557274,42.85,76641.44,0.0,-0.9993,0.0,0.06686]
[1779655565326,42.85,76637.7,0.0,-0.9993,0.0,0.06618]
[1779655570361,42.85,76637.3,0.0,-0.99931,0.0,0.06611]
[1779655575396,42.85,76637.0,0.0,-0.99931,0.0,0.06605]
[1779655580432,42.85,76637.79,0.0,-0.9993,0.0,0.0662]
[1779655585466,42.85,76639.02,0.0,-0.9993,0.0,0.06642]
[1779655590503,42.85,76638.69,0.0,-0.9993,0.0,0.06636]
[1779655595536,42.85,76638.1,0.0,-0.99931,0.0,0.0657]
[1779655600572,42.85,76636.71,0.0,-0.99931,0.0,0.06545]
[1779655606615,42.85,76639.89,0.0,-0.99931,0.0,0.06602]
[1779655611650,42.85,76634.43,0.0,-0.99932,0.0,0.06504]
[1779655618154,42.85,76630.81,0.0,-0.99932,0.0,0.0644]
[1779655622725,42.85,76623.62,0.0,-0.99934,0.0,0.06314]
[1779655628225,42.85,76623.91,0.0,-0.99934,0.0,0.06319]
[1779655633802,42.85,76623.86,0.0,-0.99934,0.0,0.06319]
[1779655638296,42.85,76613.52,0.0,-0.99936,0.0,0.06142]
[1779655638838,42.85,76613.52,0.0,-0.99936,0.0,0.06142]
[1779655643877,42.85,76615.84,0.0,-0.99935,0.0,0.06181]
[1779655648369,42.85,76622.72,0.0,-0.99934,0.0,0.06299]
[1779655651929,42.85,76623.06,0.0,-0.99934,0.0,0.06252]
[1779655656965,42.85,76622.9,0.0,-0.99935,0.0,0.06249]
[1779655662000,42.85,76622.27,0.0,-0.99935,0.0,0.06238]
[1779655667037,42.85,76621.75,0.0,-0.99935,0.0,0.06229]
[1779655668509,42.85,76613.82,0.0,-0.99936,0.0,0.06095]
[1779655674085,42.85,76613.8,0.0,-0.99936,0.0,0.06094]
[1779655679120,42.85,76615.78,0.0,-0.99936,0.0,0.06128]
[1779655684155,42.85,76616.67,0.0,-0.99936,0.0,0.06143]
[1779655686169,42.85,76607.1,0.0,-0.99938,0.0,0.05983]
[1779655687177,42.85,76604.61,0.0,-0.99938,0.0,0.05942]
[1779655693217,42.85,76603.09,0.0,-0.99938,0.0,0.05917]
[1779655697252,42.85,76596.49,0.0,-0.99939,0.0,0.0581]
[1779655698258,42.85,76593.4,0.0,-0.9994,0.0,0.0576]
[1779655703292,42.85,76591.74,0.0,-0.9994,0.0,0.05734]
[1779655708329,42.85,76587.77,0.0,-0.99941,0.0,0.05671]
[1779655713363,42.85,76587.95,0.0,-0.99941,0.0,0.05625]
[1779655718402,42.85,76585.57,0.0,-0.99942,0.0,0.05588]
[1779655723433,42.85,76585.22,0.0,-0.99942,0.0,0.05582]
[1779655728468,42.85,76585.32,0.0,-0.99942,0.0,0.05584]
[1779655733502,42.85,76581.15,0.0,-0.99943,0.0,0.05519]
[1779655734510,42.85,76579.64,0.0,-0.99943,0.0,0.05496]
[1779655739545,42.85,76579.17,0.0,-0.99943,0.0,0.05489]
[1779655744581,42.85,76579.78,0.0,-0.99943,0.0,0.05498]
[1779655749619,42.85,76577.65,0.0,-0.99943,0.0,0.05466]
[1779655755671,42.85,76576.73,0.0,-0.99943,0.0,0.05452]
[1779655760705,42.85,76576.48,0.0,-0.99943,0.0,0.05448]
[1779655765741,42.85,76576.69,0.0,-0.99943,0.0,0.05451]
[1779655770775,42.85,76581.44,0.0,-0.99943,0.0,0.05524]
[1779655771782,42.85,76587.19,0.0,-0.99942,0.0,0.05565]
[1779655772793,42.85,76596.18,0.0,-0.99941,0.0,0.05706]
[1779655774804,42.85,76609.21,0.0,-0.99938,0.0,0.05916]
[1779655776817,42.85,76614.09,0.0,-0.99937,0.0,0.05996]
[1779655781852,42.85,76618.14,0.0,-0.99937,0.0,0.06064]
[1779655786893,42.85,76618.42,0.0,-0.99936,0.0,0.06068]
[1779655791928,42.85,76615.04,0.0,-0.99937,0.0,0.06012]
[1779655794948,42.85,76620.05,0.0,-0.99936,0.0,0.06096]
[1779655799984,42.85,76619.6,0.0,-0.99936,0.0,0.06088]
[1779655807033,42.85,76619.75,0.0,-0.99936,0.0,0.06091]
[1779655809509,42.85,76614.6,0.0,-0.99937,0.0,0.06005]
[1779655815095,42.85,76619.91,0.0,-0.99936,0.0,0.06093]
[1779655816100,42.85,76620.66,0.0,-0.99936,0.0,0.06106]
[1779655817107,42.85,76612.83,0.0,-0.99937,0.0,0.05975]
[1779655818116,42.85,76607.42,0.0,-0.99939,0.0,0.05886]
[1779655819578,42.85,76607.99,0.0,-0.99938,0.0,0.05896]
[1779655823149,42.85,76600.91,0.0,-0.9994,0.0,0.05781]
[1779655824157,42.85,76598.54,0.0,-0.9994,0.0,0.05743]
[1779655829648,42.85,76598.09,0.0,-0.9994,0.0,0.05736]
[1779655837249,42.85,76599.02,0.0,-0.99941,0.0,0.05701]
[1779655838254,42.85,76593.66,0.0,-0.99941,0.0,0.05617]
[1779655839719,42.85,76593.31,0.0,-0.99942,0.0,0.05612]
[1779655845305,42.85,76593.01,0.0,-0.99942,0.0,0.05607]
[1779655850339,42.85,76594.83,0.0,-0.99941,0.0,0.05635]
[1779655853363,42.85,76598.65,0.0,-0.99941,0.0,0.05696]
[1779655858394,42.85,76596.35,0.0,-0.99941,0.0,0.05659]
[1779655869929,42.85,76595.02,0.0,-0.99941,0.0,0.05638]
[1779655875513,42.85,76593.05,0.0,-0.99942,0.0,0.05607]
[1779655885585,42.85,76593.32,0.0,-0.99942,0.0,0.05612]
[1779655890618,42.85,76596.41,0.0,-0.99941,0.0,0.0566]
[1779655891627,42.85,76600.77,0.0,-0.99941,0.0,0.0568]
[1779655893641,42.85,76603.41,0.0,-0.9994,0.0,0.05722]
[1779655898675,42.85,76605.87,0.0,-0.9994,0.0,0.05761]
[1779655903709,42.85,76604.08,0.0,-0.9994,0.0,0.05732]
[1779655908747,42.85,76605.26,0.0,-0.9994,0.0,0.05751]
[1779655913780,42.85,76605.76,0.0,-0.9994,0.0,0.05759]
[1779655914787,42.85,76598.68,0.0,-0.99941,0.0,0.05647]
[1779655919823,42.85,76591.76,0.0,-0.99942,0.0,0.05539]
[1779655924857,42.85,76586.61,0.0,-0.99943,0.0,0.0546]
[1779655929893,42.85,76584.73,0.0,-0.99944,0.0,0.05431]
[1779655934926,42.85,76583.64,0.0,-0.99944,0.0,0.05415]
[1779655939963,42.85,76579.61,0.0,-0.99944,0.0,0.05354]
[1779655944997,42.85,76578.76,0.0,-0.99945,0.0,0.05341]
[1779655950494,42.85,76577.95,0.0,-0.99945,0.0,0.05329]
[1779655956080,42.85,76578.6,0.0,-0.99945,0.0,0.05292]
[1779655961115,42.85,76577.42,0.0,-0.99945,0.0,0.05275]
[1779655966150,42.85,76576.95,0.0,-0.99945,0.0,0.05268]
[1779655971184,42.85,76579.02,0.0,-0.99945,0.0,0.05299]
[1779655976222,42.85,76579.84,0.0,-0.99945,0.0,0.05311]
[1779655981260,42.85,76580.32,0.0,-0.99945,0.0,0.05318]
[1779655986290,42.85,76581.59,0.0,-0.99945,0.0,0.05337]
[1779655991333,42.85,76580.3,0.0,-0.99945,0.0,0.05318]
[1779655996359,42.85,76578.41,0.0,-0.99945,0.0,0.0529]
[1779656002401,42.85,76577.06,0.0,-0.99945,0.0,0.0527]
[1779656007437,42.85,76577.55,0.0,-0.99945,0.0,0.05277]
[1779656012471,42.85,76575.4,0.0,-0.99946,0.0,0.05199]
[1779656017507,42.85,76574.94,0.0,-0.99946,0.0,0.05192]
[1779656022541,42.85,76573.78,0.0,-0.99946,0.0,0.05176]
[1779656027580,42.85,76573.95,0.0,-0.99946,0.0,0.05178]
[1779656032616,42.85,76573.1,0.0,-0.99946,0.0,0.05166]
[1779656037650,42.85,76573.43,0.0,-0.99946,0.0,0.0517]
[1779656040670,42.85,76567.43,0.0,-0.99947,0.0,0.05084]
[1779656042684,42.85,76562.59,0.0,-0.99948,0.0,0.05015]
[1779656048726,42.85,76561.7,0.0,-0.99948,0.0,0.05002]
[1779656053762,42.85,76561.52,0.0,-0.99948,0.0,0.05]
[1779656058797,42.85,76561.98,0.0,-0.99948,0.0,0.05006]
[1779656063831,42.85,76564.41,0.0,-0.99948,0.0,0.05041]
[1779656068866,42.85,76565.07,0.0,-0.99948,0.0,0.0505]
[1779656073902,42.85,76564.77,0.0,-0.99948,0.0,0.05001]
[1779656078936,42.85,76564.48,0.0,-0.99948,0.0,0.04997]
[1779656083972,42.85,76564.33,0.0,-0.99948,0.0,0.04995]
[1779656089010,42.85,76564.43,0.0,-0.99948,0.0,0.04996]
[1779656094044,42.85,76564.27,0.0,-0.99948,0.0,0.04994]
[1779656100086,42.85,76563.9,0.0,-0.99948,0.0,0.04989]
[1779656105123,42.85,76563.44,0.0,-0.99948,0.0,0.04983]
[1779656110156,42.85,76564.8,0.0,-0.99948,0.0,0.05002]
[1779656115192,42.85,76568.71,0.0,-0.99948,0.0,0.05057]
[1779656119220,42.85,76562.69,0.0,-0.99949,0.0,0.04972]
[1779656124259,42.85,76563.7,0.0,-0.99948,0.0,0.04986]
[1779656125267,42.85,76556.08,0.0,-0.9995,0.0,0.0488]
[1779656131756,42.85,76552.57,0.0,-0.99951,0.0,0.04789]
[1779656138358,42.85,76551.66,0.0,-0.99951,0.0,0.04776]
[1779656145409,42.85,76550.51,0.0,-0.99951,0.0,0.04761]
[1779656150443,42.85,76552.6,0.0,-0.99951,0.0,0.04789]
[1779656155476,42.85,76553.62,0.0,-0.9995,0.0,0.04803]
[1779656160512,42.85,76553.29,0.0,-0.9995,0.0,0.04798]
[1779656166554,42.85,76552.96,0.0,-0.9995,0.0,0.04794]
[1779656172043,42.85,76552.67,0.0,-0.99951,0.0,0.0479]
[1779656179651,42.85,76551.48,0.0,-0.99951,0.0,0.04774]
[1779656185693,42.85,76551.27,0.0,-0.99951,0.0,0.04771]
[1779656188714,42.85,76545.97,0.0,-0.99952,0.0,0.047]
[1779656193755,42.85,76545.31,0.0,-0.99952,0.0,0.04649]
[1779656198784,42.85,76545.99,0.0,-0.99952,0.0,0.04658]
[1779656203819,42.85,76548.36,0.0,-0.99952,0.0,0.04689]
[1779656208854,42.85,76548.55,0.0,-0.99952,0.0,0.04692]
[1779656215903,42.85,76546.76,0.0,-0.99952,0.0,0.04668]
[1779656220938,42.85,76547.27,0.0,-0.99952,0.0,0.04675]
[1779656225976,42.85,76548.94,0.0,-0.99952,0.0,0.04697]
[1779656231012,42.85,76547.02,0.0,-0.99952,0.0,0.04672]
[1779656236047,42.85,76547.0,0.0,-0.99952,0.0,0.04671]
[1779656241082,42.85,76546.91,0.0,-0.99952,0.0,0.0467]
[1779656246117,42.85,76546.08,0.0,-0.99952,0.0,0.04659]
[1779656251151,42.85,76530.14,0.0,-0.99955,0.0,0.04412]
[1779656255180,42.85,76535.87,0.0,-0.99954,0.0,0.04485]
[1779656263236,42.85,76536.34,0.0,-0.99954,0.0,0.04491]
[1779656268271,42.85,76536.79,0.0,-0.99954,0.0,0.04496]
[1779656276327,42.85,76536.75,0.0,-0.99954,0.0,0.04496]
[1779656281361,42.85,76536.82,0.0,-0.99954,0.0,0.04497]
[1779656288411,42.85,76538.03,0.0,-0.99954,0.0,0.04512]
[1779656294456,42.85,76537.91,0.0,-0.99954,0.0,0.04511]
[1779656300496,42.85,76540.22,0.0,-0.99953,0.0,0.04541]
[1779656306538,42.85,76538.63,0.0,-0.99953,0.0,0.0452]
[1779656311574,42.85,76538.43,0.0,-0.99954,0.0,0.04477]
[1779656321644,42.85,76538.8,0.0,-0.99954,0.0,0.04481]
[1779656326682,42.85,76538.01,0.0,-0.99954,0.0,0.04471]
[1779656333177,42.85,76537.75,0.0,-0.99954,0.0,0.04468]
[1779656340779,42.85,76536.76,0.0,-0.99954,0.0,0.04455]
[1779656345817,42.85,76536.39,0.0,-0.99954,0.0,0.04451]
[1779656350852,42.85,76535.8,0.0,-0.99954,0.0,0.04443]
[1779656356894,42.85,76535.76,0.0,-0.99954,0.0,0.04443]
[1779656361928,42.85,76535.22,0.0,-0.99954,0.0,0.04436]
[1779656366964,42.85,76535.51,0.0,-0.99954,0.0,0.04439]
[1779656368978,42.85,76529.88,0.0,-0.99955,0.0,0.04368]
[1779656374014,42.85,76529.44,0.0,-0.99956,0.0,0.04323]
[1779656379048,42.85,76529.85,0.0,-0.99955,0.0,0.04328]
[1779656380055,42.85,76534.91,0.0,-0.99955,0.0,0.04391]
[1779656381062,42.85,76536.74,0.0,-0.99955,0.0,0.04415]
[1779656382069,42.85,76555.84,0.0,-0.99952,0.0,0.04662]
[1779656383075,42.85,76561.54,0.0,-0.99951,0.0,0.04739]
[1779656384083,42.85,76567.63,0.0,-0.9995,0.0,0.04822]
[1779656385090,42.85,76571.1,0.0,-0.99949,0.0,0.04869]
[1779656389118,42.85,76572.74,0.0,-0.99949,0.0,0.04892]
[1779656394152,42.85,76570.71,0.0,-0.9995,0.0,0.04864]
[1779656399189,42.85,76570.23,0.0,-0.9995,0.0,0.04857]
[1779656405233,42.85,76574.7,0.0,-0.99949,0.0,0.04919]
[1779656407247,42.85,76568.71,0.0,-0.9995,0.0,0.04836]
[1779656412281,42.85,76565.97,0.0,-0.9995,0.0,0.04799]
[1779656417319,42.85,76560.14,0.0,-0.99951,0.0,0.0472]
[1779656422355,42.85,76558.83,0.0,-0.99951,0.0,0.04702]
[1779656429404,42.85,76559.14,0.0,-0.99951,0.0,0.04706]
[1779656434439,42.85,76558.23,0.0,-0.99952,0.0,0.04652]
[1779656440481,42.85,76558.2,0.0,-0.99952,0.0,0.04652]
[1779656445520,42.85,76564.62,0.0,-0.99951,0.0,0.04738]
[1779656450553,42.85,76564.64,0.0,-0.99951,0.0,0.04738]
[1779656455588,42.85,76563.19,0.0,-0.99951,0.0,0.04718]
[1779656462637,42.85,76562.79,0.0,-0.99951,0.0,0.04713]
[1779656468678,42.85,76558.27,0.0,-0.99952,0.0,0.04652]
[1779656474162,42.85,76563.09,0.0,-0.99951,0.0,0.04717]
[1779656479755,42.85,76563.06,0.0,-0.99951,0.0,0.04717]
[1779656486806,42.85,76564.72,0.0,-0.99951,0.0,0.04739]
[1779656491841,42.85,76569.21,0.0,-0.99951,0.0,0.04757]
[1779656494303,42.85,76574.34,0.0,-0.9995,0.0,0.04827]
[1779656501923,42.85,76575.55,0.0,-0.9995,0.0,0.04843]
[1779656504372,42.85,76572.11,0.0,-0.9995,0.0,0.04796]
[1779656509978,42.85,76572.3,0.0,-0.9995,0.0,0.04799]
[1779656519040,42.85,76571.99,0.0,-0.9995,0.0,0.04795]
[1779656524512,42.85,76576.05,0.0,-0.9995,0.0,0.0485]
[1779656531129,42.85,76576.54,0.0,-0.9995,0.0,0.04857]
[1779656534583,42.85,76584.08,0.0,-0.99948,0.0,0.04962]
[1779656542206,42.85,76585.72,0.0,-0.99948,0.0,0.04985]
[1779656548248,42.85,76583.65,0.0,-0.99948,0.0,0.04956]
[1779656553282,42.85,76586.57,0.0,-0.99948,0.0,0.04953]
[1779656557311,42.85,76591.97,0.0,-0.99948,0.0,0.05029]
[1779656562347,42.85,76591.5,0.0,-0.99948,0.0,0.05023]
[1779656563355,42.85,76598.06,0.0,-0.99947,0.0,0.05117]
[1779656564359,42.85,76606.65,0.0,-0.99945,0.0,0.05243]
[1779656565368,42.85,76607.36,0.0,-0.99945,0.0,0.05253]
[1779656566375,42.85,76618.95,0.0,-0.99943,0.0,0.05428]
[1779656567382,42.85,76622.89,0.0,-0.99942,0.0,0.05488]
[1779656569402,42.85,76624.67,0.0,-0.99942,0.0,0.05516]
[1779656574440,42.85,76627.27,0.0,-0.99942,0.0,0.05556]
[1779656579467,42.85,76630.69,0.0,-0.99941,0.0,0.0561]
[1779656583495,42.85,76637.68,0.0,-0.9994,0.0,0.05721]
[1779656585509,42.85,76643.86,0.0,-0.99939,0.0,0.05821]
[1779656590544,42.85,76642.16,0.0,-0.99939,0.0,0.05793]
[1779656595579,42.85,76648.5,0.0,-0.99938,0.0,0.05897]
[1779656600613,42.85,76647.7,0.0,-0.99938,0.0,0.05884]
[1779656605648,42.85,76646.74,0.0,-0.99938,0.0,0.05868]
[1779656609677,42.85,76653.14,0.0,-0.99937,0.0,0.05974]
[1779656612696,42.85,76656.95,0.0,-0.99937,0.0,0.05985]
[1779656618739,42.85,76657.54,0.0,-0.99937,0.0,0.05995]
[1779656625220,42.85,76660.88,0.0,-0.99936,0.0,0.06051]
[1779656627903,42.85,76660.88,0.0,-0.99936,0.0,0.06051]
[1779656631831,42.85,76659.99,0.0,-0.99936,0.0,0.06036]
[1779656633845,42.85,76642.75,0.0,-0.99939,0.0,0.05752]
[1779656635289,42.85,76632.01,0.0,-0.99941,0.0,0.05581]
[1779656635867,42.85,76632.01,0.0,-0.99941,0.0,0.05581]
[1779656640894,42.85,76632.08,0.0,-0.99941,0.0,0.05582]
[1779656645930,42.85,76632.13,0.0,-0.99941,0.0,0.05583]
[1779656650966,42.85,76637.31,0.0,-0.9994,0.0,0.05665]
[1779656651973,42.85,76641.04,0.0,-0.9994,0.0,0.05725]
[1779656661039,42.85,76640.69,0.0,-0.9994,0.0,0.05719]
[1779656669094,42.85,76638.75,0.0,-0.9994,0.0,0.05688]
[1779656674133,42.85,76640.65,0.0,-0.9994,0.0,0.05668]
[1779656680170,42.85,76640.32,0.0,-0.9994,0.0,0.05663]
[1779656682184,42.85,76631.27,0.0,-0.99942,0.0,0.05521]
[1779656683191,42.85,76628.02,0.0,-0.99943,0.0,0.0547]
[1779656688227,42.85,76628.55,0.0,-0.99942,0.0,0.05479]
[1779656692822,42.85,76628.22,0.0,-0.99942,0.0,0.05474]
[1779656699306,42.85,76627.73,0.0,-0.99943,0.0,0.05466]
[1779656703333,42.85,76683.31,0.0,-0.99932,0.0,0.06385]
[1779656705347,42.85,76677.82,0.0,-0.99933,0.0,0.06288]
[1779656708368,42.85,76671.66,0.0,-0.99934,0.0,0.06182]
[1779656711389,42.85,76659.48,0.0,-0.99937,0.0,0.05975]
[1779656712396,42.85,76654.0,0.0,-0.99938,0.0,0.05884]
[1779656714411,42.85,76648.32,0.0,-0.99939,0.0,0.05792]
[1779656719444,42.85,76533.82,0.0,-0.99957,0.0,0.04181]
[1779656720452,42.85,76537.47,0.0,-0.99956,0.0,0.04225]
[1779656721459,42.85,76542.57,0.0,-0.99956,0.0,0.04288]
[1779656726496,42.85,76640.98,0.0,-0.9994,0.0,0.05674]
[1779656729515,42.85,76545.74,0.0,-0.99955,0.0,0.04327]
[1779656730522,42.85,76548.8,0.0,-0.99955,0.0,0.04365]
[1779656731530,42.85,76606.5,0.0,-0.99947,0.0,0.05102]
[1779656732536,42.85,76606.66,0.0,-0.99947,0.0,0.05104]
[1779656737571,42.85,76603.74,0.0,-0.99947,0.0,0.05062]
[1779656742606,42.85,76604.65,0.0,-0.99947,0.0,0.05075]
[1779656747641,42.85,76605.86,0.0,-0.99947,0.0,0.05092]
[1779656752675,42.85,76607.12,0.0,-0.99947,0.0,0.05111]
[1779656757711,42.85,76605.48,0.0,-0.99947,0.0,0.05087]
[1779656762750,42.85,76606.64,0.0,-0.99947,0.0,0.05104]
[1779656767781,42.85,76607.98,0.0,-0.99946,0.0,0.05123]
[1779656770807,42.85,76599.8,0.0,-0.99948,0.0,0.05005]
[1779656776291,42.85,76597.82,0.0,-0.99948,0.0,0.04977]
[1779656781880,42.85,76599.07,0.0,-0.99948,0.0,0.04995]
[1779656786915,42.85,76599.67,0.0,-0.99948,0.0,0.05004]
[1779656791949,42.85,76602.11,0.0,-0.99948,0.0,0.04993]
[1779656792956,42.85,76607.18,0.0,-0.99947,0.0,0.05066]
[1779656797994,42.85,76610.93,0.0,-0.99946,0.0,0.0512]
[1779656802028,42.85,76617.13,0.0,-0.99945,0.0,0.05211]
[1779656806501,42.85,76618.08,0.0,-0.99945,0.0,0.05225]
[1779656812097,42.85,76618.17,0.0,-0.99945,0.0,0.05226]
[1779656817132,42.85,76617.67,0.0,-0.99945,0.0,0.05219]
[1779656822168,42.85,76616.01,0.0,-0.99946,0.0,0.05194]
[1779656827205,42.85,76615.79,0.0,-0.99946,0.0,0.05191]
[1779656832244,42.85,76615.94,0.0,-0.99946,0.0,0.05193]
[1779656846781,42.85,76613.56,0.0,-0.99946,0.0,0.05158]
[1779656852386,42.85,76613.15,0.0,-0.99946,0.0,0.05106]
[1779656860447,42.85,76612.59,0.0,-0.99947,0.0,0.05098]
[1779656865482,42.85,76612.89,0.0,-0.99947,0.0,0.05102]
[1779656873538,42.85,76612.64,0.0,-0.99947,0.0,0.05099]
[1779656879580,42.85,76613.13,0.0,-0.99946,0.0,0.05106]
[1779656886629,42.85,76612.65,0.0,-0.99947,0.0,0.05099]
[1779656891663,42.85,76613.85,0.0,-0.99946,0.0,0.05116]
[1779656896698,42.85,76617.5,0.0,-0.99946,0.0,0.0517]
[1779656900727,42.85,76620.98,0.0,-0.99945,0.0,0.05221]
[1779656905762,42.85,76621.97,0.0,-0.99945,0.0,0.05236]
[1779656907776,42.85,76627.27,0.0,-0.99944,0.0,0.05315]
[1779656912811,42.85,76626.36,0.0,-0.99945,0.0,0.05254]
[1779656917846,42.85,76626.42,0.0,-0.99945,0.0,0.05255]
[1779656922881,42.85,76626.92,0.0,-0.99945,0.0,0.05262]
[1779656928923,42.85,76628.0,0.0,-0.99945,0.0,0.05278]
[1779656933958,42.85,76627.93,0.0,-0.99945,0.0,0.05277]
[1779656938994,42.85,76629.96,0.0,-0.99944,0.0,0.05308]
[1779656944029,42.85,76629.08,0.0,-0.99944,0.0,0.05295]
[1779656949064,42.85,76629.18,0.0,-0.99944,0.0,0.05296]
[1779656954099,42.85,76622.87,0.0,-0.99945,0.0,0.05202]
[1779656961147,42.85,76622.79,0.0,-0.99945,0.0,0.05201]
[1779656967638,42.85,76624.48,0.0,-0.99945,0.0,0.05226]
[1779656974239,42.85,76624.71,0.0,-0.99946,0.0,0.05183]
[1779656981288,42.85,76625.28,0.0,-0.99945,0.0,0.05191]
[1779656986326,42.85,76627.99,0.0,-0.99945,0.0,0.05231]
[1779656991361,42.85,76627.66,0.0,-0.99945,0.0,0.05226]
[1779656996396,42.85,76625.33,0.0,-0.99945,0.0,0.05192]
[1779657001435,42.85,76612.36,0.0,-0.99948,0.0,0.05003]
[1779657003450,42.85,76610.48,0.0,-0.99948,0.0,0.04977]
[1779657008486,42.85,76613.02,0.0,-0.99947,0.0,0.05013]
[1779657015533,42.85,76614.51,0.0,-0.99947,0.0,0.05034]
[1779657025604,42.85,76616.79,0.0,-0.99947,0.0,0.05067]
[1779657030639,42.85,76618.49,0.0,-0.99947,0.0,0.05092]
[1779657035674,42.85,76616.85,0.0,-0.99947,0.0,0.05022]
[1779657036681,42.85,76611.16,0.0,-0.99948,0.0,0.04941]
[1779657037689,42.85,76610.67,0.0,-0.99948,0.0,0.04934]
[1779657042723,42.85,76611.13,0.0,-0.99948,0.0,0.04941]
[1779657048204,42.85,76611.2,0.0,-0.99948,0.0,0.04942]
[1779657053800,42.85,76611.33,0.0,-0.99948,0.0,0.04944]
[1779657058835,42.85,76611.17,0.0,-0.99948,0.0,0.04941]
[1779657064877,42.85,76610.87,0.0,-0.99948,0.0,0.04937]
[1779657069913,42.85,76610.46,0.0,-0.99948,0.0,0.04931]
[1779657074948,42.85,76610.57,0.0,-0.99948,0.0,0.04933]
[1779657079983,42.85,76610.32,0.0,-0.99948,0.0,0.04929]
[1779657087034,42.85,76610.05,0.0,-0.99948,0.0,0.04926]
[1779657092070,42.85,76610.15,0.0,-0.99949,0.0,0.04882]
[1779657098554,42.85,76609.74,0.0,-0.99949,0.0,0.04877]
[1779657106167,42.85,76609.74,0.0,-0.99949,0.0,0.04877]
[1779657111202,42.85,76609.59,0.0,-0.99949,0.0,0.04874]
[1779657117243,42.85,76610.62,0.0,-0.99949,0.0,0.04889]
[1779657122280,42.85,76609.73,0.0,-0.99949,0.0,0.04876]
[1779657127314,42.85,76610.26,0.0,-0.99949,0.0,0.04884]
[1779657134362,42.85,76610.69,0.0,-0.99949,0.0,0.0489]
[1779657140405,42.85,76611.05,0.0,-0.99949,0.0,0.04895]
[1779657145440,42.85,76610.34,0.0,-0.99949,0.0,0.04885]
[1779657150475,42.85,76610.26,0.0,-0.99949,0.0,0.04884]
[1779657158975,42.85,76611.62,0.0,-0.99949,0.0,0.04858]
[1779657164574,42.85,76613.27,0.0,-0.99949,0.0,0.04881]
[1779657169607,42.85,76612.97,0.0,-0.99949,0.0,0.04877]
[1779657176660,42.85,76612.47,0.0,-0.99949,0.0,0.0487]
[1779657181694,42.85,76609.02,0.0,-0.99949,0.0,0.04822]
[1779657182701,42.85,76602.25,0.0,-0.99951,0.0,0.04729]
[1779657183707,42.85,76601.2,0.0,-0.99951,0.0,0.04715]
[1779657186729,42.85,76595.54,0.0,-0.99952,0.0,0.04639]
[1779657191764,42.85,76599.3,0.0,-0.99951,0.0,0.04689]
[1779657194786,42.85,76603.91,0.0,-0.9995,0.0,0.04752]
[1779657199820,42.85,76606.22,0.0,-0.9995,0.0,0.04784]
[1779657206868,42.85,76605.33,0.0,-0.9995,0.0,0.04771]
[1779657211904,42.85,76604.73,0.0,-0.99951,0.0,0.0472]
[1779657217946,42.85,76604.82,0.0,-0.99951,0.0,0.04721]
[1779657222981,42.85,76603.76,0.0,-0.99951,0.0,0.04706]
[1779657228019,42.85,76604.81,0.0,-0.99951,0.0,0.04721]
[1779657233051,42.85,76601.32,0.0,-0.99951,0.0,0.04674]
[1779657237080,42.85,76596.17,0.0,-0.99952,0.0,0.04605]
[1779657242125,42.85,76591.25,0.0,-0.99953,0.0,0.0454]
[1779657247159,42.85,76590.23,0.0,-0.99953,0.0,0.04527]
[1779657252198,42.85,76588.72,0.0,-0.99953,0.0,0.04507]
[1779657257229,42.85,76587.06,0.0,-0.99953,0.0,0.04485]
[1779657262265,42.85,76584.03,0.0,-0.99954,0.0,0.04446]
[1779657267300,42.85,76582.86,0.0,-0.99954,0.0,0.04431]
[1779657272335,42.85,76582.86,0.0,-0.99954,0.0,0.0439]
[1779657275356,42.85,76590.51,0.0,-0.99953,0.0,0.04488]
[1779657276363,42.85,76598.05,0.0,-0.99952,0.0,0.04587]
[1779657277370,42.85,76603.28,0.0,-0.99951,0.0,0.04657]
[1779657279834,42.85,76611.32,0.0,-0.9995,0.0,0.04766]
[1779657283411,42.85,76618.33,0.0,-0.99949,0.0,0.04863]
[1779657285429,42.85,76626.51,0.0,-0.99948,0.0,0.04978]
[1779657290461,42.85,76628.98,0.0,-0.99947,0.0,0.05013]
[1779657295497,42.85,76631.09,0.0,-0.99947,0.0,0.05044]
[1779657300532,42.85,76631.0,0.0,-0.99947,0.0,0.05042]
[1779657305567,42.85,76627.51,0.0,-0.99947,0.0,0.04992]
[1779657307581,42.85,76620.75,0.0,-0.99949,0.0,0.04897]
[1779657312616,42.85,76615.02,0.0,-0.99949,0.0,0.04817]
[1779657317654,42.85,76615.74,0.0,-0.99949,0.0,0.04827]
[1779657322690,42.85,76618.12,0.0,-0.99949,0.0,0.0486]
[1779657327724,42.85,76617.29,0.0,-0.99949,0.0,0.04848]
[1779657332759,42.85,76617.09,0.0,-0.9995,0.0,0.04801]
[1779657338801,42.85,76618.65,0.0,-0.99949,0.0,0.04823]
[1779657343835,42.85,76618.93,0.0,-0.99949,0.0,0.04827]
[1779657348871,42.85,76619.16,0.0,-0.99949,0.0,0.0483]
[1779657353907,42.85,76619.76,0.0,-0.99949,0.0,0.04838]
[1779657360396,42.85,76621.52,0.0,-0.99949,0.0,0.04863]
[1779657365989,42.85,76621.79,0.0,-0.99949,0.0,0.04866]
[1779657372032,42.85,76624.58,0.0,-0.99948,0.0,0.04905]
[1779657377067,42.85,76624.0,0.0,-0.99949,0.0,0.04897]
[1779657382102,42.85,76622.96,0.0,-0.99949,0.0,0.04883]
[1779657389151,42.85,76619.51,0.0,-0.99949,0.0,0.04835]
[1779657394187,42.85,76619.56,0.0,-0.9995,0.0,0.04791]
[1779657399222,42.85,76619.79,0.0,-0.9995,0.0,0.04794]
[1779657405265,42.85,76622.28,0.0,-0.99949,0.0,0.04829]
[1779657410746,42.85,76622.42,0.0,-0.99949,0.0,0.0483]
[1779657418354,42.85,76622.42,0.0,-0.99949,0.0,0.0483]
[1779657424396,42.85,76622.32,0.0,-0.99949,0.0,0.04829]
[1779657429431,42.85,76626.85,0.0,-0.99949,0.0,0.04892]
[1779657434467,42.85,76626.29,0.0,-0.99949,0.0,0.04885]
[1779657439502,42.85,76626.35,0.0,-0.99949,0.0,0.04885]
[1779657444537,42.85,76626.05,0.0,-0.99949,0.0,0.04881]
[1779657449572,42.85,76625.69,0.0,-0.99949,0.0,0.04876]
[1779657454607,42.85,76625.55,0.0,-0.99949,0.0,0.04829]
[1779657461112,42.85,76623.64,0.0,-0.9995,0.0,0.04803]
[1779657462664,42.85,76616.67,0.0,-0.99951,0.0,0.04707]
[1779657463671,42.85,76606.63,0.0,-0.99952,0.0,0.04573]
[1779657471182,42.85,76606.88,0.0,-0.99952,0.0,0.04576]
[1779657476763,42.85,76609.48,0.0,-0.99952,0.0,0.04611]
[1779657482810,42.85,76610.4,0.0,-0.99952,0.0,0.04623]
[1779657487848,42.85,76613.44,0.0,-0.99951,0.0,0.04664]
[1779657492884,42.85,76613.61,0.0,-0.99951,0.0,0.04666]
[1779657501392,42.85,76613.92,0.0,-0.99951,0.0,0.0467]
[1779657506980,42.85,76614.49,0.0,-0.99951,0.0,0.04678]
[1779657512017,42.85,76614.54,0.0,-0.99951,0.0,0.04635]
[1779657517052,42.85,76615.44,0.0,-0.99951,0.0,0.04647]
[1779657522087,42.85,76615.35,0.0,-0.99951,0.0,0.04646]
[1779657527123,42.85,76614.42,0.0,-0.99951,0.0,0.04634]
[1779657532157,42.85,76612.99,0.0,-0.99952,0.0,0.04615]
[1779657538199,42.85,76611.81,0.0,-0.99952,0.0,0.04599]
[1779657545250,42.85,76612.29,0.0,-0.99952,0.0,0.04605]
[1779657550285,42.85,76615.83,0.0,-0.99951,0.0,0.04653]
[1779657555320,42.85,76614.96,0.0,-0.99951,0.0,0.04641]
[1779657560356,42.85,76613.12,0.0,-0.99952,0.0,0.04616]
[1779657566396,42.85,76613.05,0.0,-0.99952,0.0,0.04615]
[1779657572439,42.85,76613.49,0.0,-0.99952,0.0,0.04578]
[1779657574458,42.85,76619.15,0.0,-0.99951,0.0,0.04654]
[1779657578481,42.85,76623.64,0.0,-0.9995,0.0,0.04715]
[1779657580495,42.85,76634.07,0.0,-0.99949,0.0,0.04859]
[1779657585530,42.85,76634.95,0.0,-0.99949,0.0,0.04871]
[1779657590565,42.85,76638.13,0.0,-0.99948,0.0,0.04916]
[1779657595601,42.85,76641.99,0.0,-0.99948,0.0,0.04971]
[1779657600636,42.85,76642.0,0.0,-0.99948,0.0,0.04971]
[1779657605670,42.85,76638.0,0.0,-0.99948,0.0,0.04914]
[1779657610706,42.85,76636.56,0.0,-0.99948,0.0,0.04894]
[1779657615742,42.85,76629.96,0.0,-0.99949,0.0,0.04802]
[1779657620776,42.85,76628.84,0.0,-0.9995,0.0,0.04786]
[1779657629839,42.85,76630.27,0.0,-0.99949,0.0,0.04806]
[1779657634916,42.85,76628.36,0.0,-0.9995,0.0,0.04735]
[1779657639951,42.85,76628.93,0.0,-0.9995,0.0,0.04743]
[1779657647003,42.85,76629.0,0.0,-0.9995,0.0,0.04744]
[1779657650028,42.85,76622.7,0.0,-0.99951,0.0,0.04658]
[1779657656069,42.85,76622.68,0.0,-0.99951,0.0,0.04658]
[1779657661103,42.85,76620.16,0.0,-0.99951,0.0,0.04624]
[1779657667147,42.85,76620.36,0.0,-0.99951,0.0,0.04627]
[1779657672590,42.85,76620.99,0.0,-0.99951,0.0,0.04635]
[1779657678226,42.85,76620.99,0.0,-0.99951,0.0,0.04635]
[1779657684266,42.85,76619.85,0.0,-0.99951,0.0,0.0462]
[1779657689301,42.85,76617.66,0.0,-0.99952,0.0,0.04591]
[1779657695343,42.85,76617.85,0.0,-0.99952,0.0,0.04551]
[1779657701388,42.85,76620.21,0.0,-0.99952,0.0,0.04582]
[1779657710451,42.85,76620.23,0.0,-0.99952,0.0,0.04582]
[1779657718506,42.85,76622.16,0.0,-0.99952,0.0,0.04608]
[1779657723542,42.85,76620.93,0.0,-0.99952,0.0,0.04592]
[1779657733609,42.85,76620.62,0.0,-0.99952,0.0,0.04587]
[1779657738647,42.85,76619.29,0.0,-0.99952,0.0,0.0457]
[1779657743681,42.85,76618.28,0.0,-0.99952,0.0,0.04556]
[1779657751738,42.85,76617.84,0.0,-0.99953,0.0,0.04508]
[1779657758787,42.85,76617.63,0.0,-0.99953,0.0,0.04505]
[1779657764829,42.85,76617.65,0.0,-0.99953,0.0,0.04506]
[1779657770871,42.85,76617.79,0.0,-0.99953,0.0,0.04507]
[1779657775906,42.85,76617.43,0.0,-0.99953,0.0,0.04503]
[1779657783376,42.85,76616.41,0.0,-0.99953,0.0,0.04489]
[1779657788997,42.85,76616.61,0.0,-0.99953,0.0,0.04492]
[1779657797055,42.85,76617.44,0.0,-0.99953,0.0,0.04503]
[1779657802089,42.85,76617.67,0.0,-0.99953,0.0,0.04506]
[1779657809138,42.85,76619.15,0.0,-0.99952,0.0,0.04525]
[1779657819209,42.85,76618.9,0.0,-0.99953,0.0,0.0448]
[1779657824243,42.85,76618.52,0.0,-0.99953,0.0,0.04475]
[1779657830286,42.85,76618.17,0.0,-0.99953,0.0,0.0447]
[1779657836327,42.85,76618.31,0.0,-0.99953,0.0,0.04472]
[1779657842372,42.85,76616.59,0.0,-0.99953,0.0,0.0445]
[1779657849420,42.85,76615.75,0.0,-0.99953,0.0,0.04439]
[1779657856469,42.85,76615.7,0.0,-0.99953,0.0,0.04438]
[1779657861504,42.85,76616.16,0.0,-0.99953,0.0,0.04444]
[1779657866542,42.85,76619.42,0.0,-0.99953,0.0,0.04486]
[1779657871577,42.85,76621.36,0.0,-0.99953,0.0,0.04469]
[1779657876612,42.85,76622.19,0.0,-0.99953,0.0,0.0448]
[1779657882654,42.85,76622.58,0.0,-0.99953,0.0,0.04485]
[1779657887689,42.85,76621.88,0.0,-0.99953,0.0,0.04476]
[1779657892724,42.85,76621.39,0.0,-0.99953,0.0,0.0447]
[1779657898766,42.85,76618.27,0.0,-0.99953,0.0,0.04429]
[1779657901794,42.85,76612.24,0.0,-0.99954,0.0,0.04352]
[1779657902796,42.85,76603.2,0.0,-0.99956,0.0,0.04239]
[1779657903809,42.85,76600.34,0.0,-0.99956,0.0,0.04203]
[1779657905818,42.85,76594.56,0.0,-0.99957,0.0,0.04133]
[1779657906826,42.85,76591.99,0.0,-0.99957,0.0,0.04102]
[1779657910853,42.85,76584.26,0.0,-0.99958,0.0,0.0401]
[1779657915888,42.85,76582.49,0.0,-0.99958,0.0,0.03989]
[1779657923944,42.85,76579.64,0.0,-0.99959,0.0,0.03955]
[1779657928980,42.85,76578.4,0.0,-0.99959,0.0,0.03941]
[1779657934015,42.85,76576.43,0.0,-0.9996,0.0,0.03881]
[1779657939050,42.85,76576.6,0.0,-0.9996,0.0,0.03882]
[1779657944510,42.85,76578.74,0.0,-0.99959,0.0,0.03907]
[1779657950135,42.85,76577.08,0.0,-0.9996,0.0,0.03888]
[1779657956178,42.85,76575.92,0.0,-0.9996,0.0,0.03875]
[1779657961212,42.85,76575.05,0.0,-0.9996,0.0,0.03865]
[1779657966247,42.85,76572.77,0.0,-0.9996,0.0,0.03839]
[1779657971282,42.85,76569.5,0.0,-0.9996,0.0,0.03802]
[1779657979342,42.85,76569.14,0.0,-0.99961,0.0,0.03798]
[1779657984790,42.85,76569.7,0.0,-0.9996,0.0,0.03804]
[1779657991423,42.85,76569.91,0.0,-0.99961,0.0,0.0377]
[1779657997464,42.85,76569.89,0.0,-0.99961,0.0,0.03769]
[1779658004931,42.85,76569.52,0.0,-0.99961,0.0,0.03765]
[1779658015007,42.85,76569.06,0.0,-0.99961,0.0,0.0376]
[1779658020624,42.85,76567.36,0.0,-0.99961,0.0,0.03741]
[1779658025665,42.85,76567.08,0.0,-0.99961,0.0,0.03738]
[1779658026671,42.85,76561.76,0.0,-0.99962,0.0,0.0368]
[1779658027679,42.85,76559.58,0.0,-0.99962,0.0,0.03656]
[1779658032712,42.85,76560.02,0.0,-0.99962,0.0,0.03661]
[1779658037747,42.85,76560.68,0.0,-0.99962,0.0,0.03668]
[1779658043789,42.85,76561.29,0.0,-0.99962,0.0,0.03675]
[1779658048825,42.85,76561.74,0.0,-0.99962,0.0,0.03679]
[1779658055289,42.85,76562.12,0.0,-0.99962,0.0,0.03648]
[1779658060909,42.85,76562.27,0.0,-0.99962,0.0,0.03649]
[1779658066952,42.85,76562.67,0.0,-0.99962,0.0,0.03654]
[1779658071985,42.85,76562.22,0.0,-0.99962,0.0,0.03649]
[1779658077020,42.85,76563.2,0.0,-0.99962,0.0,0.03659]
[1779658082058,42.85,76564.09,0.0,-0.99962,0.0,0.03669]
[1779658088098,42.85,76564.19,0.0,-0.99962,0.0,0.0367]
[1779658093132,42.85,76559.03,0.0,-0.99962,0.0,0.03614]
[1779658099175,42.85,76555.22,0.0,-0.99963,0.0,0.03574]
[1779658104210,42.85,76555.72,0.0,-0.99963,0.0,0.03579]
[1779658109244,42.85,76552.46,0.0,-0.99963,0.0,0.03544]
[1779658114280,42.85,76550.39,0.0,-0.99964,0.0,0.03488]
[1779658119315,42.85,76546.17,0.0,-0.99964,0.0,0.03444]
[1779658124350,42.85,76545.3,0.0,-0.99964,0.0,0.03435]
[1779658129385,42.85,76544.29,0.0,-0.99965,0.0,0.03425]
[1779658134420,42.85,76543.18,0.0,-0.99965,0.0,0.03413]
[1779658135873,42.85,76529.23,0.0,-0.99966,0.0,0.03274]
[1779658136439,42.85,76529.45,0.0,-0.99966,0.0,0.03276]
[1779658137440,42.85,76523.57,0.0,-0.99967,0.0,0.03218]
[1779658138447,42.85,76518.7,0.0,-0.99967,0.0,0.03171]
[1779658139455,42.85,76517.15,0.0,-0.99968,0.0,0.03157]
[1779658140461,42.85,76504.9,0.0,-0.99969,0.0,0.03042]
[1779658141469,42.85,76500.97,0.0,-0.99969,0.0,0.03006]
[1779658146504,42.85,76497.41,0.0,-0.9997,0.0,0.02974]
[1779658148518,42.85,76492.61,0.0,-0.9997,0.0,0.02931]
[1779658153554,42.85,76492.89,0.0,-0.9997,0.0,0.02933]
[1779658158589,42.85,76494.1,0.0,-0.9997,0.0,0.02944]
[1779658163623,42.85,76495.02,0.0,-0.9997,0.0,0.02952]
[1779658168658,42.85,76495.84,0.0,-0.9997,0.0,0.0296]
[1779658176153,42.85,76495.93,0.0,-0.9997,0.0,0.02931]
[1779658179765,42.85,76477.25,0.0,-0.99972,0.0,0.02769]
[1779658181777,42.85,76437.43,0.0,-0.99975,0.0,0.0245]
[1779658182782,42.85,76403.92,0.0,-0.99978,0.0,0.02209]
[1779658183787,42.85,76387.21,0.0,-0.99979,0.0,0.02096]
[1779658184794,42.85,76393.33,0.0,-0.99979,0.0,0.02137]
[1779658186257,42.85,76405.87,0.0,-0.99978,0.0,0.02222]
[1779658186807,42.85,76406.06,0.0,-0.99978,0.0,0.02223]
[1779658187813,42.85,76415.11,0.0,-0.99977,0.0,0.02287]
[1779658191843,42.85,76424.01,0.0,-0.99976,0.0,0.02351]
[1779658192850,42.85,76431.13,0.0,-0.99976,0.0,0.02403]
[1779658197887,42.85,76433.66,0.0,-0.99976,0.0,0.02422]
[1779658201916,42.85,76439.77,0.0,-0.99975,0.0,0.02468]
[1779658203929,42.85,76447.72,0.0,-0.99974,0.0,0.02529]
[1779658206950,42.85,76453.32,0.0,-0.99974,0.0,0.02573]
[1779658211985,42.85,76451.24,0.0,-0.99974,0.0,0.02557]
[1779658217020,42.85,76447.4,0.0,-0.99974,0.0,0.02527]
[1779658222055,42.85,76448.06,0.0,-0.99974,0.0,0.02532]
[1779658227091,42.85,76447.9,0.0,-0.99974,0.0,0.02531]
[1779658232128,42.85,76430.57,0.0,-0.99976,0.0,0.02374]
[1779658233135,42.85,76420.43,0.0,-0.99977,0.0,0.023]
[1779658238170,42.85,76418.84,0.0,-0.99977,0.0,0.02289]
[1779658243206,42.85,76415.38,0.0,-0.99977,0.0,0.02265]
[1779658247235,42.85,76410.04,0.0,-0.99978,0.0,0.02227]
[1779658250255,42.85,76405.27,0.0,-0.99978,0.0,0.02194]
[1779658255290,42.85,76402.51,0.0,-0.99978,0.0,0.02176]
[1779658257309,42.85,76419.47,0.0,-0.99977,0.0,0.02293]
[1779658258313,42.85,76430.53,0.0,-0.99976,0.0,0.02373]
[1779658262342,42.85,76423.94,0.0,-0.99977,0.0,0.02326]
[1779658267379,42.85,76426.26,0.0,-0.99976,0.0,0.02342]
[1779658272413,42.85,76432.83,0.0,-0.99976,0.0,0.0239]
[1779658273418,42.85,76440.62,0.0,-0.99975,0.0,0.02449]
[1779658276891,42.85,76446.16,0.0,-0.99975,0.0,0.02491]
[1779658282482,42.85,76446.23,0.0,-0.99975,0.0,0.02491]
[1779658287516,42.85,76447.9,0.0,-0.99975,0.0,0.02504]
[1779658292553,42.85,76451.61,0.0,-0.99975,0.0,0.02507]
[1779658295574,42.85,76456.23,0.0,-0.99974,0.0,0.02543]
[1779658300608,42.85,76460.64,0.0,-0.99974,0.0,0.02577]
[1779658305644,42.85,76460.91,0.0,-0.99974,0.0,0.0258]
[1779658310679,42.85,76460.74,0.0,-0.99974,0.0,0.02578]
[1779658317170,42.85,76459.54,0.0,-0.99974,0.0,0.02569]
[1779658321758,42.85,76465.13,0.0,-0.99973,0.0,0.02613]
[1779658324779,42.85,76467.85,0.0,-0.99973,0.0,0.02635]
[1779658329814,42.85,76472.56,0.0,-0.99973,0.0,0.02673]
[1779658334850,42.85,76468.42,0.0,-0.99973,0.0,0.0264]
[1779658339885,42.85,76470.08,0.0,-0.99973,0.0,0.02653]
[1779658342906,42.85,76477.0,0.0,-0.99972,0.0,0.0271]
[1779658347941,42.85,76479.69,0.0,-0.99972,0.0,0.02732]
[1779658351972,42.85,76468.67,0.0,-0.99973,0.0,0.02614]
[1779658352982,42.85,76434.89,0.0,-0.99976,0.0,0.02356]
[1779658358015,42.85,76439.81,0.0,-0.99976,0.0,0.02392]
[1779658364058,42.85,76439.88,0.0,-0.99976,0.0,0.02392]
[1779658370099,42.85,76440.77,0.0,-0.99976,0.0,0.02399]
[1779658377148,42.85,76441.16,0.0,-0.99976,0.0,0.02402]
[1779658382184,42.85,76442.18,0.0,-0.99976,0.0,0.02409]
[1779658386211,42.85,76437.35,0.0,-0.99976,0.0,0.02374]
[1779658391246,42.85,76432.28,0.0,-0.99976,0.0,0.02337]
[1779658396280,42.85,76433.06,0.0,-0.99976,0.0,0.02342]
[1779658401315,42.85,76433.61,0.0,-0.99976,0.0,0.02346]
[1779658406350,42.85,76426.48,0.0,-0.99977,0.0,0.02295]
[1779658407359,42.85,76414.21,0.0,-0.99978,0.0,0.02209]
[1779658410379,42.85,76409.05,0.0,-0.99978,0.0,0.02174]
[1779658414407,42.85,76402.38,0.0,-0.99979,0.0,0.02106]
[1779658419443,42.85,76399.92,0.0,-0.99979,0.0,0.0209]
[1779658421488,42.85,76382.03,0.0,-0.9998,0.0,0.01976]
[1779658422489,42.85,76369.4,0.0,-0.99981,0.0,0.01898]
[1779658427524,42.85,76367.98,0.0,-0.99981,0.0,0.0189]
[1779658432561,42.85,76369.31,0.0,-0.99981,0.0,0.01898]
[1779658435580,42.85,76380.85,0.0,-0.9998,0.0,0.01968]
[1779658438604,42.85,76386.86,0.0,-0.9998,0.0,0.02006]
[1779658442630,42.85,76394.38,0.0,-0.99979,0.0,0.02054]
[1779658448115,42.85,76397.23,0.0,-0.99979,0.0,0.02072]
[1779658453706,42.85,76399.11,0.0,-0.99979,0.0,0.02084]
[1779658458785,42.85,76401.49,0.0,-0.99979,0.0,0.021]
[1779658460754,42.85,76389.91,0.0,-0.9998,0.0,0.02025]
[1779658465790,42.85,76386.45,0.0,-0.9998,0.0,0.02003]
[1779658470825,42.85,76386.08,0.0,-0.9998,0.0,0.02001]
[1779658475862,42.85,76375.32,0.0,-0.99981,0.0,0.01913]
[1779658476870,42.85,76382.44,0.0,-0.9998,0.0,0.01957]
[1779658478347,42.85,76381.75,0.0,-0.9998,0.0,0.01952]
[1779658478903,42.85,76379.71,0.0,-0.99981,0.0,0.0194]
[1779658479900,42.85,76313.09,0.0,-0.99985,0.0,0.01569]
[1779658480907,42.85,76295.68,0.0,-0.99985,0.0,0.01484]
[1779658481914,42.85,76310.04,0.0,-0.99985,0.0,0.01554]
[1779658482922,42.85,76307.74,0.0,-0.99985,0.0,0.01542]
[1779658486950,42.85,76305.12,0.0,-0.99985,0.0,0.01529]
[1779658489987,42.85,76316.1,0.0,-0.99984,0.0,0.01584]
[1779658490992,42.85,76320.44,0.0,-0.99984,0.0,0.01607]
[1779658493008,42.85,76323.68,0.0,-0.99984,0.0,0.01623]
[1779658498483,42.85,76322.57,0.0,-0.99984,0.0,0.01618]
[1779658503088,42.85,76308.96,0.0,-0.99985,0.0,0.01548]
[1779658504095,42.85,76303.35,0.0,-0.99985,0.0,0.01521]
[1779658506107,42.85,76298.03,0.0,-0.99985,0.0,0.01495]
[1779658508557,42.85,76289.46,0.0,-0.99986,0.0,0.01454]
[1779658511150,42.85,76255.61,0.0,-0.99987,0.0,0.01303]
[1779658512155,42.86,76207.91,0.0,-0.99989,0.0,0.01116]
[1779658513162,42.86,76215.11,0.0,-0.99989,0.0,0.01143]
[1779658514176,42.86,76215.19,0.0,-0.99989,0.0,0.01143]
[1779658515181,42.86,76227.86,0.0,-0.99988,0.0,0.01192]
[1779658516189,42.86,76236.17,0.0,-0.99988,0.0,0.01225]
[1779658517198,42.88,76245.66,0.0,-0.99988,0.0,0.01273]
[1779658518632,42.88,76231.76,0.0,-0.99988,0.0,0.01216]
[1779658519209,42.89,76231.76,0.0,-0.99988,0.0,0.01221]
[1779658522231,42.94,76231.59,0.0,-0.99988,0.0,0.01236]
[1779658523237,42.95,76239.26,0.0,-0.99988,0.0,0.01273]
[1779658524256,42.96,76247.34,0.0,-0.99987,0.0,0.01311]
[1779658525252,42.97,76254.96,0.0,-0.99987,0.0,0.01348]
[1779658526260,42.97,76257.2,0.0,-0.99987,0.0,0.0136]
[1779658527265,42.98,76263.41,0.0,-0.99986,0.0,0.01389]
[1779658528708,42.98,76265.36,0.0,-0.99986,0.0,0.01398]
[1779658531297,42.98,76246.38,0.0,-0.99987,0.0,0.013]
[1779658532301,42.98,76203.59,0.0,-0.99989,0.0,0.0113]
[1779658533309,42.98,76198.18,0.0,-0.99989,0.0,0.0111]
[1779658534316,43.0,76179.43,0.0,-0.9999,0.0,0.01051]
[1779658535323,43.03,76177.98,0.0,-0.9999,0.0,0.01056]
[1779658536330,43.06,76189.1,0.0,-0.99989,0.0,0.01105]
[1779658537337,43.08,76191.82,0.0,-0.99989,0.0,0.01124]
[1779658542372,43.19,76188.3,0.0,-0.99989,0.0,0.0115]
[1779658547408,43.29,76188.27,0.0,-0.99988,0.0,0.01188]
[1779658548415,43.31,76179.4,0.0,-0.99989,0.0,0.01161]
[1779658549423,43.33,76175.29,0.0,-0.99989,0.0,0.01153]
[1779658550428,43.36,76180.99,0.0,-0.99989,0.0,0.01183]
[1779658551436,43.38,76186.09,0.0,-0.99988,0.0,0.0121]
[1779658552443,43.39,76187.17,0.0,-0.99988,0.0,0.01222]
[1779658555475,43.44,76159.01,0.0,-0.99989,0.0,0.01133]
[1779658556486,43.44,76157.58,0.0,-0.99989,0.0,0.01127]
[1779658561522,43.52,76159.61,0.0,-0.99989,0.0,0.01163]
[1779658563535,43.57,76162.83,0.0,-0.99988,0.0,0.01192]
[1779658568573,43.68,76163.38,0.0,-0.99988,0.0,0.01235]
[1779658571635,43.71,76180.24,0.0,-0.99987,0.0,0.01319]
[1779658572633,43.71,76187.29,0.0,-0.99987,0.0,0.01349]
[1779658573639,43.72,76195.09,0.0,-0.99986,0.0,0.01385]
[1779658574619,43.72,76196.85,0.0,-0.99986,0.0,0.01393]
[1779658576641,43.72,76201.82,0.0,-0.99986,0.0,0.01416]
[1779658577648,43.72,76182.38,0.0,-0.99987,0.0,0.01331]
[1779658578651,43.72,76160.47,0.0,-0.99988,0.0,0.01242]
[1779658579659,43.73,76160.54,0.0,-0.99988,0.0,0.01243]
[1779658584695,43.77,76156.13,0.0,-0.99988,0.0,0.01243]
[1779658587717,43.82,76075.99,0.0,-0.99991,0.0,0.00972]
[1779658588725,43.82,76065.31,0.0,-0.99991,0.0,0.00939]
[1779658589731,43.82,76087.57,0.0,-0.9999,0.0,0.01009]
[1779658590738,43.82,76090.27,0.0,-0.9999,0.0,0.01018]
[1779658595777,43.93,76108.49,0.0,-0.99989,0.0,0.01108]
[1779658596792,43.97,76127.28,0.0,-0.99988,0.0,0.01189]
[1779658597791,43.97,76135.06,0.0,-0.99988,0.0,0.0122]
[1779658598799,43.97,76133.5,0.0,-0.99988,0.0,0.01214]
[1779658602827,43.98,76132.96,0.0,-0.99988,0.0,0.01217]
[1779658604842,43.99,76137.42,0.0,-0.99988,0.0,0.01238]
[1779658608871,44.0,76141.63,0.0,-0.99988,0.0,0.01258]
[1779658612898,44.01,76151.84,0.0,-0.99987,0.0,0.01302]
[1779658613906,44.01,76151.79,0.0,-0.99987,0.0,0.01303]
[1779658619397,44.02,76158.28,0.0,-0.99987,0.0,0.01334]
[1779658625019,44.02,76140.51,0.0,-0.99988,0.0,0.01263]
[1779658626026,44.03,76119.02,0.0,-0.99989,0.0,0.0118]
[1779658627034,44.03,76118.19,0.0,-0.99989,0.0,0.01177]
[1779658629468,44.03,76138.16,0.0,-0.99988,0.0,0.01255]
[1779658631074,44.03,76147.03,0.0,-0.99987,0.0,0.01292]
[1779658632081,44.03,76146.29,0.0,-0.99987,0.0,0.01291]
[1779658635113,44.04,76122.38,0.0,-0.99988,0.0,0.01197]
[1779658636121,44.04,76109.45,0.0,-0.99989,0.0,0.01149]
[1779658637138,44.07,76099.88,0.0,-0.99989,0.0,0.01125]
[1779658638144,44.1,76071.15,0.0,-0.9999,0.0,0.01036]
[1779658639554,44.19,76048.66,0.0,-0.9999,0.0,0.0099]
[1779658641181,44.24,76047.6,0.0,-0.9999,0.0,0.01002]
[1779658642189,44.28,76060.99,0.0,-0.9999,0.0,0.01061]
[1779658643196,44.32,76066.5,0.0,-0.99989,0.0,0.01094]
[1779658644209,44.36,76091.67,0.0,-0.99988,0.0,0.01199]
[1779658645216,44.39,76104.81,0.0,-0.99988,0.0,0.01262]
[1779658646220,44.39,76101.98,0.0,-0.99988,0.0,0.01251]
[1779658648234,44.4,76095.24,0.0,-0.99988,0.0,0.01227]
[1779658649649,44.43,76105.05,0.0,-0.99988,0.0,0.01277]
[1779658652266,44.48,76106.6,0.0,-0.99987,0.0,0.01288]
[1779658657302,44.49,76119.98,0.0,-0.99987,0.0,0.01347]
[1779658658312,44.49,76122.64,0.0,-0.99987,0.0,0.01359]
[1779658661347,44.5,76099.17,0.0,-0.99988,0.0,0.01265]
[1779658662351,44.5,76088.28,0.0,-0.99988,0.0,0.01222]
[1779658663358,44.56,76071.74,0.0,-0.99988,0.0,0.01183]
[1779658664365,44.56,76056.5,0.0,-0.99989,0.0,0.01127]
[1779658665375,44.6,76059.06,0.0,-0.99989,0.0,0.01149]
[1779658669805,44.78,76077.87,0.0,-0.99987,0.0,0.01287]
[1779658671416,44.78,76081.5,0.0,-0.99987,0.0,0.01303]
[1779658673430,44.79,76084.78,0.0,-0.99987,0.0,0.01318]
[1779658675443,44.79,76090.8,0.0,-0.99987,0.0,0.01345]
[1779658676449,44.8,76102.59,0.0,-0.99986,0.0,0.01398]
[1779658679876,44.8,76107.81,0.0,-0.99986,0.0,0.01423]
[1779658681524,44.8,76116.99,0.0,-0.99986,0.0,0.01465]
[1779658682531,44.8,76150.29,0.0,-0.99984,0.0,0.01625]
[1779658683556,44.8,76159.02,0.0,-0.99983,0.0,0.01669]
[1779658684549,44.8,76153.91,0.0,-0.99984,0.0,0.01643]
[1779658687579,44.81,76159.59,0.0,-0.99983,0.0,0.01672]
[1779658691600,44.81,76164.03,0.0,-0.99983,0.0,0.01695]
[1779658694624,44.81,76169.07,0.0,-0.99983,0.0,0.01722]
[1779658697642,44.81,76173.54,0.0,-0.99983,0.0,0.01745]
[1779658698649,44.81,76179.47,0.0,-0.99982,0.0,0.01777]
[1779658700040,44.81,76182.69,0.0,-0.99982,0.0,0.01795]
[1779658703685,44.81,76190.67,0.0,-0.99982,0.0,0.01839]
[1779658705698,44.81,76193.37,0.0,-0.99981,0.0,0.01854]
[1779658707712,44.81,76198.98,0.0,-0.99981,0.0,0.01886]
[1779658712747,44.81,76200.09,0.0,-0.99981,0.0,0.01872]
[1779658716775,44.81,76204.73,0.0,-0.99981,0.0,0.01898]
[1779658719797,44.81,76199.7,0.0,-0.99981,0.0,0.01869]
[1779658720803,44.81,76189.42,0.0,-0.99982,0.0,0.01812]
[1779658721810,44.81,76189.54,0.0,-0.99982,0.0,0.01812]
[1779658726845,44.81,76191.0,0.0,-0.99982,0.0,0.01821]
[1779658730872,44.81,76185.92,0.0,-0.99982,0.0,0.01793]
[1779658732888,44.81,76179.43,0.0,-0.99982,0.0,0.01757]
[1779658733894,44.81,76177.8,0.0,-0.99983,0.0,0.01749]
[1779658735908,44.81,76185.17,0.0,-0.99982,0.0,0.01788]
[1779658736916,44.81,76183.42,0.0,-0.99982,0.0,0.01779]
[1779658740943,44.81,76188.96,0.0,-0.99982,0.0,0.01809]
[1779658741949,44.81,76192.54,0.0,-0.99982,0.0,0.01829]
[1779658746985,44.81,76196.22,0.0,-0.99981,0.0,0.0185]
[1779658752020,44.81,76192.13,0.0,-0.99982,0.0,0.01827]
[1779658754037,44.81,76187.71,0.0,-0.99982,0.0,0.01802]
[1779658756049,44.81,76174.49,0.0,-0.99983,0.0,0.01731]
[1779658758064,44.81,76173.27,0.0,-0.99983,0.0,0.01724]
[1779658763106,44.81,76156.43,0.0,-0.99984,0.0,0.01638]
[1779658768142,44.81,76152.66,0.0,-0.99984,0.0,0.0162]
[1779658770563,44.81,76166.57,0.0,-0.99983,0.0,0.01691]
[1779658771162,44.81,76166.57,0.0,-0.99983,0.0,0.01672]
[1779658774182,44.81,76171.01,0.0,-0.99983,0.0,0.01695]
[1779658778211,44.81,76163.65,0.0,-0.99983,0.0,0.01657]
[1779658780633,44.81,76143.47,0.0,-0.99985,0.0,0.01557]
[1779658781242,44.81,76143.47,0.0,-0.99985,0.0,0.01558]
[1779658786277,44.81,76142.89,0.0,-0.99985,0.0,0.01556]
[1779658791313,44.82,76144.63,0.0,-0.99984,0.0,0.01566]
[1779658793326,44.82,76136.98,0.0,-0.99985,0.0,0.01531]
[1779658797353,44.82,76144.91,0.0,-0.99984,0.0,0.0157]
[1779658802391,44.83,76141.33,0.0,-0.99985,0.0,0.01555]
[1779658805412,44.83,76149.44,0.0,-0.99984,0.0,0.01595]
[1779658806419,44.83,76158.98,0.0,-0.99984,0.0,0.01643]
[1779658811456,44.83,76159.21,0.0,-0.99984,0.0,0.01645]
[1779658812462,44.83,76145.59,0.0,-0.99984,0.0,0.01577]
[1779658817499,44.83,76143.8,0.0,-0.99984,0.0,0.0157]
[1779658823547,44.83,76141.99,0.0,-0.99985,0.0,0.01561]
[1779658824553,44.83,76149.42,0.0,-0.99984,0.0,0.01597]
[1779658825559,44.83,76164.59,0.0,-0.99983,0.0,0.01674]
[1779658830991,44.83,76167.9,0.0,-0.99983,0.0,0.01691]
[1779658836637,44.83,76169.57,0.0,-0.99983,0.0,0.01681]
[1779658841674,44.83,76169.96,0.0,-0.99983,0.0,0.01683]
[1779658846712,44.83,76170.48,0.0,-0.99983,0.0,0.01685]
[1779658851130,44.83,76183.76,0.0,-0.99982,0.0,0.01755]
[1779658852759,44.83,76194.94,0.0,-0.99982,0.0,0.01816]
[1779658853766,44.83,76220.55,0.0,-0.9998,0.0,0.01964]
[1779658854776,44.83,76232.47,0.0,-0.99979,0.0,0.02036]
[1779658855780,44.83,76232.21,0.0,-0.99979,0.0,0.02034]
[1779658861204,44.83,76215.11,0.0,-0.99981,0.0,0.01932]
[1779658867864,44.83,76214.26,0.0,-0.99981,0.0,0.01927]
[1779658872898,44.83,76213.33,0.0,-0.99981,0.0,0.01921]
[1779658877934,44.83,76212.34,0.0,-0.99981,0.0,0.01915]
[1779658882969,44.83,76214.1,0.0,-0.99981,0.0,0.01926]
[1779658888005,44.83,76212.36,0.0,-0.99981,0.0,0.01915]
[1779658893039,44.83,76211.53,0.0,-0.99981,0.0,0.0189]
[1779658897068,44.83,76221.57,0.0,-0.9998,0.0,0.01948]
[1779658898074,44.83,76225.73,0.0,-0.9998,0.0,0.01973]
[1779658900088,44.83,76228.68,0.0,-0.9998,0.0,0.01991]
[1779658902103,44.83,76233.22,0.0,-0.9998,0.0,0.02018]
[1779658907141,44.83,76242.35,0.0,-0.99979,0.0,0.02075]
[1779658908148,44.83,76245.71,0.0,-0.99979,0.0,0.02096]
[1779658910162,44.83,76252.57,0.0,-0.99978,0.0,0.0214]
[1779658911169,44.83,76254.2,0.0,-0.99978,0.0,0.0215]
[1779658916205,44.83,76254.46,0.0,-0.99978,0.0,0.02152]
[1779658918221,44.83,76248.33,0.0,-0.99979,0.0,0.02113]
[1779658923253,44.83,76250.78,0.0,-0.99978,0.0,0.02128]
[1779658928288,44.83,76249.26,0.0,-0.99979,0.0,0.02119]
[1779658931697,44.83,76234.5,0.0,-0.9998,0.0,0.02026]
[1779658934330,44.83,76230.62,0.0,-0.9998,0.0,0.02002]
[1779658939367,44.83,76224.2,0.0,-0.9998,0.0,0.01964]
[1779658941766,44.83,76218.75,0.0,-0.99981,0.0,0.01932]
[1779658946422,44.83,76211.2,0.0,-0.99981,0.0,0.01888]
[1779658950460,44.83,76189.37,0.0,-0.99982,0.0,0.01766]
[1779658951839,44.83,76175.46,0.0,-0.99983,0.0,0.01673]
[1779658958512,44.83,76173.0,0.0,-0.99983,0.0,0.01661]
[1779658961910,44.83,76166.32,0.0,-0.99984,0.0,0.01627]
[1779658964558,44.83,76132.5,0.0,-0.99985,0.0,0.01465]
[1779658965564,44.83,76121.37,0.0,-0.99986,0.0,0.01415]
[1779658966573,44.83,76118.51,0.0,-0.99986,0.0,0.01402]
[1779658971995,44.83,76115.25,0.0,-0.99986,0.0,0.01389]
[1779658977652,44.84,76119.11,0.0,-0.99986,0.0,0.01406]
[1779658978656,44.84,76124.35,0.0,-0.99986,0.0,0.01429]
[1779658979666,44.84,76127.58,0.0,-0.99986,0.0,0.01443]
[1779658984699,44.84,76128.94,0.0,-0.99986,0.0,0.0145]
[1779658989735,44.84,76131.36,0.0,-0.99986,0.0,0.01461]
[1779658994770,44.84,76133.67,0.0,-0.99985,0.0,0.01471]
[1779658996784,44.84,76122.59,0.0,-0.99986,0.0,0.01421]
[1779658997814,44.84,76118.0,0.0,-0.99986,0.0,0.01401]
[1779659000813,44.84,76116.48,0.0,-0.99986,0.0,0.01395]
[1779659005848,44.84,76114.44,0.0,-0.99986,0.0,0.01386]
[1779659007862,44.84,76103.37,0.0,-0.99987,0.0,0.01339]
[1779659012898,44.84,76100.3,0.0,-0.99987,0.0,0.01312]
[1779659014912,44.84,76093.82,0.0,-0.99987,0.0,0.01286]
[1779659018940,44.85,76096.92,0.0,-0.99987,0.0,0.01301]
[1779659019948,44.85,76116.26,0.0,-0.99986,0.0,0.01382]
[1779659020954,44.85,76117.67,0.0,-0.99986,0.0,0.01389]
[1779659025993,44.85,76118.56,0.0,-0.99986,0.0,0.01393]
[1779659029017,44.85,76123.98,0.0,-0.99986,0.0,0.01417]
[1779659031031,44.85,76131.3,0.0,-0.99986,0.0,0.01449]
[1779659032039,44.85,76134.36,0.0,-0.99985,0.0,0.01463]
[1779659035067,44.85,76117.3,0.0,-0.99986,0.0,0.01387]
[1779659036071,44.85,76085.44,0.0,-0.99988,0.0,0.01255]
[1779659037077,44.85,76086.83,0.0,-0.99988,0.0,0.01261]
[1779659042113,44.85,76086.53,0.0,-0.99988,0.0,0.01262]
[1779659047148,44.86,76086.21,0.0,-0.99988,0.0,0.01263]
[1779659052182,44.87,76086.27,0.0,-0.99988,0.0,0.01265]
[1779659056212,44.87,76076.03,0.0,-0.99988,0.0,0.01227]
[1779659057221,44.89,76060.49,0.0,-0.99989,0.0,0.01174]
[1779659058226,44.91,76053.44,0.0,-0.99989,0.0,0.01155]
[1779659059232,44.93,76053.02,0.0,-0.99989,0.0,0.01161]
[1779659064279,45.03,76044.81,0.0,-0.99989,0.0,0.01168]
[1779659065277,45.06,76043.27,0.0,-0.99989,0.0,0.0117]
[1779659067297,45.1,76055.19,0.0,-0.99988,0.0,0.01231]
[1779659068297,45.12,76062.67,0.0,-0.99988,0.0,0.01267]
[1779659069305,45.12,76070.42,0.0,-0.99987,0.0,0.01299]
[1779659070312,45.12,76071.38,0.0,-0.99987,0.0,0.01303]
[1779659073334,45.13,76074.62,0.0,-0.99987,0.0,0.01303]
[1779659078367,45.13,76082.29,0.0,-0.99987,0.0,0.01337]
[1779659082396,45.14,76081.45,0.0,-0.99987,0.0,0.01335]
[1779659083403,45.14,76075.47,0.0,-0.99987,0.0,0.01311]
[1779659084411,45.14,76075.29,0.0,-0.99987,0.0,0.01311]
[1779659087431,45.14,76069.82,0.0,-0.99987,0.0,0.0129]
[1779659092466,45.16,76068.11,0.0,-0.99987,0.0,0.01291]
[1779659093473,45.18,76060.23,0.0,-0.99988,0.0,0.01265]
[1779659094480,45.19,76058.91,0.0,-0.99988,0.0,0.01266]
[1779659095486,45.21,76052.3,0.0,-0.99988,0.0,0.01246]
[1779659096497,45.23,76050.69,0.0,-0.99988,0.0,0.01247]
[1779659099515,45.27,76057.6,0.0,-0.99987,0.0,0.01289]
[1779659101531,45.27,76061.36,0.0,-0.99987,0.0,0.01304]
[1779659105558,45.27,76067.2,0.0,-0.99987,0.0,0.0133]
[1779659108579,45.28,76086.36,0.0,-0.99986,0.0,0.01413]
[1779659109585,45.28,76091.25,0.0,-0.99986,0.0,0.01435]
[1779659110593,45.28,76093.79,0.0,-0.99986,0.0,0.01446]
[1779659115630,45.28,76091.99,0.0,-0.99986,0.0,0.01439]
[1779659120665,45.28,76085.25,0.0,-0.99986,0.0,0.0141]
[1779659121671,45.28,76080.74,0.0,-0.99986,0.0,0.01391]
[1779659123083,45.28,76074.74,0.0,-0.99986,0.0,0.01366]
[1779659124696,45.29,76068.24,0.0,-0.99987,0.0,0.01343]
[1779659125698,45.31,76066.43,0.0,-0.99987,0.0,0.01339]
[1779659128722,45.34,76063.48,0.0,-0.99987,0.0,0.01341]
[1779659130734,45.37,76058.18,0.0,-0.99987,0.0,0.01329]
[1779659134763,45.41,76048.86,0.0,-0.99987,0.0,0.01293]
[1779659135773,45.41,76053.38,0.0,-0.99987,0.0,0.01312]
[1779659136811,45.41,76062.3,0.0,-0.99987,0.0,0.01348]
[1779659137786,45.41,76068.59,0.0,-0.99986,0.0,0.01376]
[1779659138794,45.42,76074.05,0.0,-0.99986,0.0,0.014]
[1779659139802,45.42,76073.73,0.0,-0.99986,0.0,0.01399]
[1779659141816,45.42,76068.51,0.0,-0.99986,0.0,0.01377]
[1779659143258,45.42,76082.27,0.0,-0.99986,0.0,0.01438]
[1779659143830,45.42,76082.27,0.0,-0.99986,0.0,0.01439]
[1779659144837,45.42,76088.93,0.0,-0.99985,0.0,0.01469]
[1779659148885,45.43,76071.25,0.0,-0.99986,0.0,0.01394]
[1779659149880,45.43,76067.66,0.0,-0.99986,0.0,0.0138]
[1779659154916,45.45,76071.29,0.0,-0.99986,0.0,0.014]
[1779659160958,45.45,76068.59,0.0,-0.99986,0.0,0.01391]
[1779659163400,45.46,76075.2,0.0,-0.99986,0.0,0.01422]
[1779659167005,45.46,76069.93,0.0,-0.99986,0.0,0.01402]
[1779659172042,45.47,76070.12,0.0,-0.99986,0.0,0.01404]
[1779659177113,45.47,76067.06,0.0,-0.99986,0.0,0.01393]
[1779659178094,45.47,76049.5,0.0,-0.99987,0.0,0.0132]
[1779659179097,45.47,76031.73,0.0,-0.99988,0.0,0.01249]
[1779659180108,45.48,76048.38,0.0,-0.99987,0.0,0.01316]
[1779659181115,45.48,76060.4,0.0,-0.99986,0.0,0.01366]
[1779659185144,45.48,76046.61,0.0,-0.99987,0.0,0.0131]
[1779659186162,45.48,76038.45,0.0,-0.99987,0.0,0.01278]
[1779659188169,45.49,76033.33,0.0,-0.99988,0.0,0.01259]
[1779659193205,45.5,76033.53,0.0,-0.99988,0.0,0.01249]
[1779659198241,45.51,76030.65,0.0,-0.99988,0.0,0.01242]
[1779659200254,45.51,76025.41,0.0,-0.99988,0.0,0.01223]
[1779659201266,45.51,76028.67,0.0,-0.99988,0.0,0.01237]
[1779659202271,45.51,76034.31,0.0,-0.99988,0.0,0.01259]
[1779659203275,45.52,76039.3,0.0,-0.99987,0.0,0.0128]
[1779659205289,45.52,76045.67,0.0,-0.99987,0.0,0.01307]
[1779659208311,45.53,76051.15,0.0,-0.99987,0.0,0.01331]
[1779659211331,45.53,76060.29,0.0,-0.99986,0.0,0.01371]
[1779659212337,45.53,76065.68,0.0,-0.99986,0.0,0.01395]
[1779659213359,45.53,76066.63,0.0,-0.99986,0.0,0.014]
[1779659218381,45.55,76063.7,0.0,-0.99986,0.0,0.01393]
[1779659223417,45.56,76071.28,0.0,-0.99986,0.0,0.0143]
[1779659224426,45.56,76072.15,0.0,-0.99986,0.0,0.01435]
[1779659229459,45.57,76084.97,0.0,-0.99985,0.0,0.01496]
[1779659230466,45.57,76086.81,0.0,-0.99985,0.0,0.01505]
[1779659233488,45.57,76091.41,0.0,-0.99985,0.0,0.01527]
[1779659238522,45.58,76092.45,0.0,-0.99985,0.0,0.01534]
[1779659244567,45.58,76092.3,0.0,-0.99985,0.0,0.01536]
[1779659249606,45.59,76099.76,0.0,-0.99984,0.0,0.01573]
[1779659250611,45.59,76107.43,0.0,-0.99984,0.0,0.01611]
[1779659251619,45.59,76110.01,0.0,-0.99984,0.0,0.01605]
[1779659253633,45.59,76113.59,0.0,-0.99984,0.0,0.01623]
[1779659258667,45.59,76113.34,0.0,-0.99984,0.0,0.01623]
[1779659263702,45.59,76113.19,0.0,-0.99984,0.0,0.01623]
[1779659266723,45.59,76090.07,0.0,-0.99985,0.0,0.01512]
[1779659267729,45.59,76075.43,0.0,-0.99986,0.0,0.01446]
[1779659268738,45.59,76071.74,0.0,-0.99986,0.0,0.0143]
[1779659272768,45.6,76067.79,0.0,-0.99986,0.0,0.01415]
[1779659276795,45.61,76064.89,0.0,-0.99986,0.0,0.01406]
[1779659281829,45.62,76062.82,0.0,-0.99986,0.0,0.014]
[1779659286866,45.62,76059.02,0.0,-0.99986,0.0,0.01388]
[1779659291902,45.63,76056.01,0.0,-0.99986,0.0,0.01379]
[1779659296936,45.65,76057.67,0.0,-0.99986,0.0,0.0139]
[1779659301971,45.65,76067.33,0.0,-0.99986,0.0,0.01436]
[1779659304428,45.66,76093.86,0.0,-0.99984,0.0,0.01559]
[1779659307007,45.66,76092.88,0.0,-0.99984,0.0,0.01555]
[1779659313055,45.66,76094.19,0.0,-0.99985,0.0,0.01545]
[1779659318088,45.67,76094.22,0.0,-0.99985,0.0,0.01547]
[1779659322117,45.67,76103.42,0.0,-0.99984,0.0,0.01593]
[1779659324580,45.67,76109.35,0.0,-0.99984,0.0,0.01622]
[1779659330173,45.67,76110.77,0.0,-0.99984,0.0,0.01629]
[1779659331180,45.67,76105.19,0.0,-0.99984,0.0,0.01602]
[1779659336214,45.67,76107.44,0.0,-0.99984,0.0,0.01614]
[1779659341250,45.67,76115.06,0.0,-0.99983,0.0,0.01652]
[1779659345278,45.67,76119.91,0.0,-0.99983,0.0,0.01677]
[1779659346285,45.67,76127.33,0.0,-0.99983,0.0,0.01715]
[1779659348298,45.67,76138.12,0.0,-0.99982,0.0,0.01772]
[1779659352326,45.67,76132.2,0.0,-0.99982,0.0,0.01741]
[1779659354794,45.67,76137.61,0.0,-0.99982,0.0,0.01769]
[1779659355349,45.67,76137.61,0.0,-0.99982,0.0,0.01769]
[1779659360383,45.67,76140.62,0.0,-0.99982,0.0,0.01786]
[1779659365425,45.67,76136.72,0.0,-0.99982,0.0,0.01765]
[1779659368462,45.67,76116.41,0.0,-0.99983,0.0,0.01659]
[1779659369472,45.67,76080.96,0.0,-0.99985,0.0,0.01489]
[1779659370476,45.67,76073.5,0.0,-0.99985,0.0,0.01455]
[1779659371482,45.68,76071.45,0.0,-0.99986,0.0,0.0143]
[1779659376519,45.68,76073.82,0.0,-0.99986,0.0,0.01441]
[1779659378533,45.68,76082.26,0.0,-0.99985,0.0,0.01479]
[1779659379540,45.68,76067.07,0.0,-0.99986,0.0,0.01412]
[1779659380548,45.68,76061.6,0.0,-0.99986,0.0,0.01388]
[1779659381554,45.68,76061.38,0.0,-0.99986,0.0,0.01387]
[1779659386588,45.68,76059.56,0.0,-0.99986,0.0,0.01381]
[1779659390619,45.69,76052.66,0.0,-0.99987,0.0,0.01354]
[1779659392631,45.69,76047.01,0.0,-0.99987,0.0,0.01331]
[1779659397665,45.7,76049.04,0.0,-0.99987,0.0,0.01342]
[1779659398674,45.7,76054.06,0.0,-0.99986,0.0,0.01364]
[1779659400690,45.7,76062.49,0.0,-0.99986,0.0,0.01401]
[1779659402713,45.7,76077.45,0.0,-0.99985,0.0,0.01467]
[1779659403717,45.7,76088.49,0.0,-0.99985,0.0,0.01518]
[1779659404715,45.7,76091.79,0.0,-0.99985,0.0,0.01533]
[1779659409750,45.7,76092.08,0.0,-0.99985,0.0,0.01535]
[1779659414785,45.7,76091.95,0.0,-0.99985,0.0,0.01534]
[1779659419820,45.7,76092.73,0.0,-0.99985,0.0,0.01538]
[1779659424855,45.7,76092.16,0.0,-0.99985,0.0,0.01535]
[1779659430896,45.7,76092.53,0.0,-0.99985,0.0,0.01537]
[1779659435933,45.7,76092.29,0.0,-0.99985,0.0,0.01518]
[1779659440968,45.7,76092.05,0.0,-0.99985,0.0,0.01517]
[1779659446004,45.7,76091.78,0.0,-0.99985,0.0,0.01516]
[1779659451046,45.7,76091.67,0.0,-0.99985,0.0,0.01515]
[1779659456081,45.7,76091.91,0.0,-0.99985,0.0,0.01517]
[1779659461116,45.7,76092.0,0.0,-0.99985,0.0,0.01517]
[1779659467157,45.7,76091.75,0.0,-0.99985,0.0,0.01516]
[1779659470179,45.7,76099.67,0.0,-0.99984,0.0,0.01554]
[1779659473200,45.7,76122.58,0.0,-0.99983,0.0,0.01666]
[1779659474207,45.7,76126.78,0.0,-0.99983,0.0,0.01688]
[1779659475664,45.7,76127.18,0.0,-0.99983,0.0,0.0169]
[1779659481256,45.7,76128.35,0.0,-0.99983,0.0,0.01696]
[1779659485736,45.7,76078.72,0.0,-0.99985,0.0,0.01457]
[1779659487304,45.7,76076.97,0.0,-0.99986,0.0,0.01449]
[1779659492341,45.7,76078.91,0.0,-0.99986,0.0,0.01441]
[1779659494353,45.71,76091.01,0.0,-0.99985,0.0,0.01496]
[1779659495804,45.71,76091.57,0.0,-0.99985,0.0,0.01499]
[1779659501402,45.71,76092.88,0.0,-0.99985,0.0,0.01505]
[1779659506437,45.71,76092.65,0.0,-0.99985,0.0,0.01505]
[1779659512478,45.71,76089.96,0.0,-0.99985,0.0,0.01493]
[1779659517515,45.71,76090.07,0.0,-0.99985,0.0,0.01493]
[1779659522552,45.71,76090.38,0.0,-0.99985,0.0,0.01495]
[1779659529600,45.71,76092.49,0.0,-0.99985,0.0,0.01505]
[1779659534638,45.71,76095.93,0.0,-0.99985,0.0,0.01521]
[1779659538671,45.71,76126.61,0.0,-0.99983,0.0,0.01671]
[1779659539677,45.71,76135.41,0.0,-0.99983,0.0,0.01716]
[1779659540683,45.71,76136.64,0.0,-0.99983,0.0,0.01723]
[1779659545718,45.71,76140.8,0.0,-0.99982,0.0,0.01744]
[1779659550753,45.71,76138.69,0.0,-0.99982,0.0,0.01733]
[1779659552766,45.71,76138.43,0.0,-0.99983,0.0,0.01712]
[1779659554780,45.71,76144.18,0.0,-0.99982,0.0,0.01742]
[1779659556796,45.71,76147.49,0.0,-0.99982,0.0,0.0176]
[1779659561833,45.71,76147.9,0.0,-0.99982,0.0,0.01762]
[1779659566869,45.71,76151.26,0.0,-0.99982,0.0,0.0178]
[1779659571905,45.71,76150.84,0.0,-0.99982,0.0,0.01778]
[1779659575932,45.71,76157.62,0.0,-0.99982,0.0,0.01815]
[1779659587009,45.71,76158.57,0.0,-0.99982,0.0,0.0182]
[1779659590044,45.71,76152.57,0.0,-0.99982,0.0,0.01787]
[1779659596530,45.71,76149.68,0.0,-0.99982,0.0,0.01772]
[1779659601120,45.71,76156.52,0.0,-0.99982,0.0,0.01809]
[1779659606602,45.71,76160.81,0.0,-0.99981,0.0,0.01832]
[1779659612197,45.71,76163.43,0.0,-0.99981,0.0,0.01826]
[1779659617245,45.71,76165.68,0.0,-0.99981,0.0,0.01839]
[1779659618239,45.71,76152.28,0.0,-0.99982,0.0,0.01766]
[1779659619247,45.71,76149.45,0.0,-0.99982,0.0,0.0175]
[1779659623273,45.71,76145.59,0.0,-0.99982,0.0,0.0173]
[1779659628309,45.71,76142.66,0.0,-0.99983,0.0,0.01715]
[1779659633344,45.71,76142.57,0.0,-0.99983,0.0,0.01714]
[1779659638379,45.71,76142.43,0.0,-0.99983,0.0,0.01714]
[1779659644420,45.71,76141.85,0.0,-0.99983,0.0,0.01711]
[1779659651469,45.71,76139.02,0.0,-0.99983,0.0,0.01696]
[1779659656961,45.71,76132.82,0.0,-0.99983,0.0,0.01664]
[1779659662546,45.71,76131.92,0.0,-0.99983,0.0,0.0166]
[1779659667040,45.71,76088.28,0.0,-0.99985,0.0,0.01452]
[1779659674631,45.71,76089.5,0.0,-0.99986,0.0,0.01441]
[1779659679672,45.71,76095.2,0.0,-0.99985,0.0,0.01467]
[1779659684705,45.71,76095.42,0.0,-0.99985,0.0,0.01468]
[1779659688734,45.71,76104.06,0.0,-0.99985,0.0,0.01508]
[1779659690747,45.71,76109.46,0.0,-0.99985,0.0,0.01533]
[1779659692762,45.71,76114.38,0.0,-0.99984,0.0,0.01556]
[1779659695786,45.71,76119.92,0.0,-0.99984,0.0,0.01583]
[1779659697798,45.71,76121.68,0.0,-0.99984,0.0,0.01591]
[1779659698805,45.71,76126.81,0.0,-0.99984,0.0,0.01617]
[1779659699811,45.71,76129.88,0.0,-0.99984,0.0,0.01632]
[1779659702835,45.71,76131.88,0.0,-0.99983,0.0,0.01642]
[1779659707867,45.71,76133.47,0.0,-0.99983,0.0,0.0165]
[1779659712901,45.71,76135.73,0.0,-0.99983,0.0,0.01661]
[1779659717938,45.71,76134.84,0.0,-0.99983,0.0,0.01657]
[1779659721966,45.71,76141.03,0.0,-0.99983,0.0,0.01688]
[1779659722973,45.71,76146.57,0.0,-0.99983,0.0,0.01717]
[1779659723980,45.71,76149.71,0.0,-0.99982,0.0,0.01734]
[1779659724990,45.71,76158.03,0.0,-0.99982,0.0,0.01778]
[1779659725994,45.71,76162.77,0.0,-0.99982,0.0,0.01804]
[1779659728007,45.71,76163.86,0.0,-0.99982,0.0,0.0181]
[1779659730025,45.71,76169.91,0.0,-0.99981,0.0,0.01843]
[1779659731032,45.71,76172.93,0.0,-0.99981,0.0,0.01839]
[1779659733045,45.71,76178.13,0.0,-0.99981,0.0,0.01868]
[1779659735059,45.71,76185.25,0.0,-0.99981,0.0,0.01909]
[1779659736064,45.71,76189.17,0.0,-0.9998,0.0,0.01931]
[1779659740092,45.71,76176.89,0.0,-0.99981,0.0,0.01861]
[1779659741099,45.71,76175.07,0.0,-0.99981,0.0,0.01851]
[1779659746135,45.71,76176.38,0.0,-0.99981,0.0,0.01858]
[1779659751169,45.71,76177.35,0.0,-0.99981,0.0,0.01864]
[1779659756205,45.71,76177.75,0.0,-0.99981,0.0,0.01866]
[1779659761243,45.71,76173.96,0.0,-0.99981,0.0,0.01845]
[1779659762248,45.71,76155.13,0.0,-0.99982,0.0,0.01742]
[1779659767749,45.71,76150.94,0.0,-0.99983,0.0,0.0172]
[1779659773325,45.71,76151.78,0.0,-0.99983,0.0,0.01725]
[1779659778359,45.71,76152.41,0.0,-0.99982,0.0,0.01728]
[1779659783395,45.71,76151.36,0.0,-0.99983,0.0,0.01722]
[1779659788429,45.71,76151.94,0.0,-0.99983,0.0,0.01725]
[1779659793465,45.71,76150.71,0.0,-0.99983,0.0,0.01699]
[1779659798500,45.71,76150.28,0.0,-0.99983,0.0,0.01697]
[1779659803535,45.71,76148.71,0.0,-0.99983,0.0,0.01689]
[1779659808570,45.71,76151.25,0.0,-0.99983,0.0,0.01702]
[1779659815618,45.71,76151.16,0.0,-0.99983,0.0,0.01702]
[1779659821665,45.71,76150.7,0.0,-0.99983,0.0,0.01699]
[1779659826700,45.71,76151.28,0.0,-0.99983,0.0,0.01702]
[1779659830729,45.71,76145.17,0.0,-0.99983,0.0,0.01671]
[1779659835776,45.71,76143.72,0.0,-0.99983,0.0,0.01664]
[1779659838243,45.71,76113.08,0.0,-0.99985,0.0,0.01514]
[1779659843823,45.71,76110.67,0.0,-0.99985,0.0,0.01503]
[1779659844831,45.71,76098.14,0.0,-0.99985,0.0,0.01446]
[1779659848313,45.71,76091.36,0.0,-0.99986,0.0,0.01416]
[1779659853894,45.71,76093.58,0.0,-0.99986,0.0,0.01409]
[1779659858929,45.71,76092.16,0.0,-0.99986,0.0,0.01403]
[1779659863983,45.71,76093.06,0.0,-0.99986,0.0,0.01407]
[1779659869024,45.71,76088.88,0.0,-0.99986,0.0,0.01389]
[1779659874060,45.71,76089.88,0.0,-0.99986,0.0,0.01393]
[1779659879093,45.71,76091.87,0.0,-0.99986,0.0,0.01402]
[1779659884138,45.71,76100.66,0.0,-0.99986,0.0,0.0144]
[1779659885142,45.71,76105.36,0.0,-0.99985,0.0,0.01462]
[1779659886150,45.71,76113.25,0.0,-0.99985,0.0,0.01498]
[1779659887157,45.71,76114.26,0.0,-0.99985,0.0,0.01502]
[1779659892193,45.71,76115.54,0.0,-0.99985,0.0,0.01508]
[1779659895214,45.71,76104.11,0.0,-0.99985,0.0,0.01456]
[1779659896270,45.71,76105.34,0.0,-0.99985,0.0,0.01461]
[1779659897237,45.71,76072.13,0.0,-0.99987,0.0,0.01318]
[1779659898246,45.71,76072.63,0.0,-0.99987,0.0,0.0132]
[1779659903279,45.71,76074.84,0.0,-0.99987,0.0,0.0133]
[1779659908740,45.71,76075.27,0.0,-0.99987,0.0,0.01331]
[1779659911337,45.71,76071.56,0.0,-0.99987,0.0,0.013]
[1779659916371,45.71,76051.5,0.0,-0.99988,0.0,0.01221]
[1779659917378,45.71,76042.33,0.0,-0.99988,0.0,0.01187]
[1779659918386,45.71,76042.53,0.0,-0.99988,0.0,0.01187]
[1779659921405,45.71,76037.14,0.0,-0.99988,0.0,0.01167]
[1779659922412,45.71,76037.97,0.0,-0.99988,0.0,0.01171]
[1779659927450,45.72,76035.01,0.0,-0.99989,0.0,0.0116]
[1779659931477,45.72,76024.02,0.0,-0.99989,0.0,0.01122]
[1779659932484,45.72,76023.26,0.0,-0.99989,0.0,0.01121]
[1779659938960,45.74,76026.82,0.0,-0.99989,0.0,0.01139]
[1779659942555,45.74,76036.15,0.0,-0.99988,0.0,0.01173]
[1779659943562,45.74,76035.75,0.0,-0.99988,0.0,0.01172]
[1779659949030,45.74,76036.97,0.0,-0.99988,0.0,0.01176]
[1779659954639,45.74,76043.46,0.0,-0.99988,0.0,0.01201]
[1779659960680,45.74,76043.47,0.0,-0.99988,0.0,0.01201]
[1779659965719,45.74,76045.65,0.0,-0.99988,0.0,0.01209]
[1779659970750,45.74,76046.04,0.0,-0.99988,0.0,0.01211]
[1779659975785,45.74,76044.65,0.0,-0.99988,0.0,0.01191]
[1779659980821,45.74,76046.47,0.0,-0.99988,0.0,0.01198]
[1779659981830,45.74,76052.69,0.0,-0.99988,0.0,0.01221]
[1779659982837,45.74,76079.05,0.0,-0.99987,0.0,0.01326]
[1779659983845,45.74,76100.08,0.0,-0.99986,0.0,0.01416]
[1779659985859,45.74,76088.23,0.0,-0.99986,0.0,0.01364]
[1779659989316,45.74,76060.34,0.0,-0.99988,0.0,0.01251]
[1779659989887,45.74,76060.34,0.0,-0.99988,0.0,0.01251]
[1779659994923,45.74,76058.63,0.0,-0.99988,0.0,0.01244]
[1779659999957,45.74,76058.85,0.0,-0.99988,0.0,0.01245]
[1779660002083,45.74,76068.62,0.0,-0.99987,0.0,0.01284]
[1779660002995,45.74,76115.5,0.0,-0.99985,0.0,0.01485]
[1779660004029,45.74,76141.16,0.0,-0.99984,0.0,0.01607]
[1779660005019,45.74,76159.37,0.0,-0.99983,0.0,0.01699]
[1779660006072,45.74,76147.95,0.0,-0.99983,0.0,0.01641]
[1779660007037,45.74,76117.57,0.0,-0.99985,0.0,0.01494]
[1779660008048,45.74,76081.83,0.0,-0.99987,0.0,0.01338]
[1779660009484,45.74,76093.62,0.0,-0.99986,0.0,0.01388]
[1779660010067,45.74,76093.62,0.0,-0.99986,0.0,0.01388]
[1779660011081,45.74,76067.66,0.0,-0.99987,0.0,0.0128]
[1779660012085,45.74,76052.67,0.0,-0.99988,0.0,0.01221]
[1779660013086,45.74,76062.85,0.0,-0.99987,0.0,0.01261]
[1779660014096,45.74,76063.91,0.0,-0.99987,0.0,0.01265]
[1779660015102,45.74,76084.46,0.0,-0.99987,0.0,0.01349]
[1779660016110,45.74,76092.82,0.0,-0.99986,0.0,0.01384]
[1779660017117,45.74,76095.91,0.0,-0.99986,0.0,0.01397]
[1779660019584,45.74,76141.47,0.0,-0.99984,0.0,0.01608]
[1779660020139,45.74,76141.67,0.0,-0.99984,0.0,0.01609]
[1779660021160,45.74,76168.49,0.0,-0.99982,0.0,0.01747]
[1779660022171,45.74,76189.45,0.0,-0.99981,0.0,0.01862]
[1779660023164,45.74,76195.11,0.0,-0.99981,0.0,0.01894]
[1779660024172,45.74,76195.05,0.0,-0.99981,0.0,0.01894]
[1779660028199,45.74,76186.23,0.0,-0.99981,0.0,0.01844]
[1779660029206,45.74,76181.81,0.0,-0.99981,0.0,0.01819]
[1779660030224,45.74,76176.01,0.0,-0.99982,0.0,0.01787]
[1779660031220,45.74,76180.81,0.0,-0.99982,0.0,0.01793]
[1779660032227,45.74,76194.75,0.0,-0.99981,0.0,0.01871]
[1779660033235,45.74,76197.76,0.0,-0.99981,0.0,0.01888]
[1779660035249,45.74,76184.13,0.0,-0.99982,0.0,0.01811]
[1779660036255,45.74,76180.4,0.0,-0.99982,0.0,0.01791]
[1779660039276,45.74,76164.28,0.0,-0.99983,0.0,0.01705]
[1779660040285,45.74,76133.33,0.0,-0.99984,0.0,0.01551]
[1779660041290,45.74,76134.37,0.0,-0.99984,0.0,0.01556]
[1779660043309,45.74,76148.9,0.0,-0.99984,0.0,0.01627]
[1779660044312,45.74,76150.56,0.0,-0.99983,0.0,0.01635]
[1779660048350,45.74,76163.12,0.0,-0.99983,0.0,0.01699]
[1779660049357,45.74,76166.29,0.0,-0.99983,0.0,0.01715]
[1779660052391,45.74,76174.76,0.0,-0.99982,0.0,0.0176]
[1779660053395,45.74,76189.98,0.0,-0.99981,0.0,0.01844]
[1779660054401,45.74,76195.56,0.0,-0.99981,0.0,0.01875]
[1779660055408,45.74,76192.77,0.0,-0.99981,0.0,0.01859]
[1779660059440,45.74,76203.67,0.0,-0.9998,0.0,0.01922]
[1779660060448,45.74,76212.83,0.0,-0.9998,0.0,0.01976]
[1779660061457,45.74,76216.01,0.0,-0.9998,0.0,0.01995]
[1779660064498,45.74,76242.37,0.0,-0.99978,0.0,0.02159]
[1779660065503,45.74,76248.28,0.0,-0.99977,0.0,0.02198]
[1779660066515,45.74,76226.17,0.0,-0.99979,0.0,0.02057]
[1779660068521,45.74,76231.35,0.0,-0.99978,0.0,0.0209]
[1779660072550,45.75,76240.05,0.0,-0.99978,0.0,0.02151]
[1779660073560,45.76,76247.09,0.0,-0.99977,0.0,0.02199]
[1779660074569,45.76,76254.55,0.0,-0.99977,0.0,0.02249]
[1779660075576,45.76,76273.16,0.0,-0.99975,0.0,0.02378]
[1779660076602,45.76,76281.31,0.0,-0.99975,0.0,0.02436]
[1779660077628,45.76,76287.15,0.0,-0.99974,0.0,0.02479]
[1779660078621,45.76,76295.45,0.0,-0.99973,0.0,0.0254]
[1779660079621,45.76,76299.27,0.0,-0.99973,0.0,0.02569]
[1779660081657,45.76,76313.96,0.0,-0.99972,0.0,0.02682]
[1779660082653,45.76,76322.54,0.0,-0.99971,0.0,0.02751]
[1779660086679,45.76,76349.39,0.0,-0.99969,0.0,0.02975]
[1779660087688,45.76,76359.87,0.0,-0.99968,0.0,0.03068]
[1779660088691,45.76,76363.16,0.0,-0.99967,0.0,0.03097]
[1779660091713,45.76,76371.75,0.0,-0.99967,0.0,0.03142]
[1779660092724,45.76,76383.62,0.0,-0.99965,0.0,0.03252]
[1779660093734,45.76,76391.57,0.0,-0.99965,0.0,0.03327]
[1779660095757,45.76,76424.48,0.0,-0.99961,0.0,0.03657]
[1779660096753,45.76,76441.73,0.0,-0.99959,0.0,0.03841]
[1779660097795,45.76,76478.09,0.0,-0.99954,0.0,0.04258]
[1779660098771,45.76,76461.45,0.0,-0.99956,0.0,0.04063]
[1779660099779,45.76,76426.02,0.0,-0.99961,0.0,0.03673]
[1779660100795,45.76,76390.12,0.0,-0.99965,0.0,0.03313]
[1779660102805,45.76,76361.33,0.0,-0.99968,0.0,0.03048]
[1779660107839,45.76,76364.93,0.0,-0.99967,0.0,0.0308]
[1779660108874,45.76,76374.5,0.0,-0.99966,0.0,0.03167]
[1779660110275,45.76,76363.99,0.0,-0.99967,0.0,0.03072]
[1779660110871,45.76,76363.99,0.0,-0.99967,0.0,0.03072]
[1779660111892,45.76,76358.37,0.0,-0.99968,0.0,0.03022]
[1779660112920,45.76,76368.68,0.0,-0.99967,0.0,0.03114]
[1779660113912,45.76,76383.07,0.0,-0.99965,0.0,0.03246]
[1779660114905,45.76,76416.95,0.0,-0.99962,0.0,0.03579]
[1779660115912,45.76,76397.81,0.0,-0.99964,0.0,0.03387]
[1779660116919,45.76,76384.17,0.0,-0.99965,0.0,0.03257]
[1779660117936,45.76,76383.73,0.0,-0.99965,0.0,0.03253]
[1779660118932,45.76,76389.69,0.0,-0.99965,0.0,0.03309]
[1779660120381,45.76,76397.2,0.0,-0.99964,0.0,0.03382]
[1779660121953,45.76,76409.41,0.0,-0.99963,0.0,0.03502]
[1779660124977,45.76,76428.77,0.0,-0.9996,0.0,0.03702]
[1779660125985,45.76,76418.1,0.0,-0.99962,0.0,0.03591]
[1779660126991,45.76,76403.89,0.0,-0.99963,0.0,0.03447]
[1779660127997,45.76,76414.44,0.0,-0.99962,0.0,0.03553]
[1779660129005,45.76,76432.6,0.0,-0.9996,0.0,0.03743]
[1779660130443,45.76,76436.14,0.0,-0.99959,0.0,0.03781]
[1779660132030,45.76,76428.15,0.0,-0.9996,0.0,0.03696]
[1779660133038,45.76,76442.04,0.0,-0.99959,0.0,0.03845]
[1779660135052,45.76,76426.22,0.0,-0.99961,0.0,0.03675]
[1779660136061,45.76,76442.38,0.0,-0.99959,0.0,0.03849]
[1779660137069,45.76,76439.2,0.0,-0.99959,0.0,0.03814]
[1779660138071,45.76,76428.42,0.0,-0.9996,0.0,0.03698]
[1779660140527,45.76,76441.7,0.0,-0.99959,0.0,0.03841]
[1779660143114,45.76,76431.72,0.0,-0.9996,0.0,0.03733]
[1779660144120,45.76,76438.09,0.0,-0.99959,0.0,0.03802]
[1779660145128,45.76,76443.46,0.0,-0.99958,0.0,0.0386]
[1779660146139,45.76,76428.28,0.0,-0.9996,0.0,0.03697]
[1779660147144,45.76,76437.99,0.0,-0.99959,0.0,0.03801]
[1779660148156,45.76,76443.48,0.0,-0.99958,0.0,0.03861]
[1779660150601,45.76,76434.97,0.0,-0.9996,0.0,0.03768]
[1779660152189,45.76,76410.38,0.0,-0.99963,0.0,0.03476]
[1779660153195,45.76,76419.96,0.0,-0.99962,0.0,0.03573]
[1779660154200,45.76,76426.52,0.0,-0.99961,0.0,0.03641]
[1779660155207,45.76,76429.45,0.0,-0.99961,0.0,0.03671]
[1779660156215,45.76,76423.31,0.0,-0.99961,0.0,0.03607]
[1779660160671,45.76,76412.81,0.0,-0.99963,0.0,0.035]
[1779660163263,45.76,76419.66,0.0,-0.99962,0.0,0.0357]
[1779660164270,45.76,76425.12,0.0,-0.99961,0.0,0.03626]
[1779660165277,45.76,76414.07,0.0,-0.99962,0.0,0.03513]
[1779660167290,45.76,76413.76,0.0,-0.99962,0.0,0.0351]
[1779660172328,45.76,76423.71,0.0,-0.99961,0.0,0.03611]
[1779660173334,45.76,76424.08,0.0,-0.99961,0.0,0.03615]
[1779660178369,45.76,76419.47,0.0,-0.99962,0.0,0.03568]
[1779660182405,45.76,76425.33,0.0,-0.99961,0.0,0.03628]
[1779660184411,45.76,76434.74,0.0,-0.9996,0.0,0.03727]
[1779660185418,45.76,76435.92,0.0,-0.9996,0.0,0.0374]
[1779660187433,45.76,76451.59,0.0,-0.99958,0.0,0.03911]
[1779660188440,45.76,76458.36,0.0,-0.99957,0.0,0.03987]
[1779660189461,45.76,76461.22,0.0,-0.99957,0.0,0.04019]
[1779660190892,45.76,76472.53,0.0,-0.99955,0.0,0.0415]
[1779660191470,45.76,76472.53,0.0,-0.99955,0.0,0.0415]
[1779660192477,45.76,76465.68,0.0,-0.99956,0.0,0.0407]
[1779660193485,45.76,76461.06,0.0,-0.99957,0.0,0.04017]
[1779660196512,45.76,76451.39,0.0,-0.99958,0.0,0.03908]
[1779660197518,45.76,76443.85,0.0,-0.99959,0.0,0.03825]
[1779660198526,45.76,76435.88,0.0,-0.9996,0.0,0.03739]
[1779660199533,45.76,76429.16,0.0,-0.99961,0.0,0.03668]
[1779660201546,45.76,76418.99,0.0,-0.99962,0.0,0.03563]
[1779660202555,45.76,76416.95,0.0,-0.99962,0.0,0.03542]
[1779660207589,45.76,76416.93,0.0,-0.99962,0.0,0.03542]
[1779660212625,45.76,76408.9,0.0,-0.99963,0.0,0.03425]
[1779660213643,45.76,76414.93,0.0,-0.99963,0.0,0.03485]
[1779660214646,45.76,76423.67,0.0,-0.99962,0.0,0.03574]
[1779660215651,45.76,76449.39,0.0,-0.99959,0.0,0.03847]
[1779660216658,45.76,76460.71,0.0,-0.99957,0.0,0.03973]
[1779660217671,45.76,76461.52,0.0,-0.99957,0.0,0.03982]
[1779660218680,45.76,76468.21,0.0,-0.99956,0.0,0.04058]
[1779660219679,45.76,76478.51,0.0,-0.99955,0.0,0.04178]
[1779660221693,45.76,76483.74,0.0,-0.99954,0.0,0.0424]
[1779660224714,45.76,76485.85,0.0,-0.99954,0.0,0.04266]
[1779660226728,45.76,76497.77,0.0,-0.99952,0.0,0.04412]
[1779660227746,45.76,76496.39,0.0,-0.99952,0.0,0.04394]
[1779660229769,45.76,76479.03,0.0,-0.99955,0.0,0.04184]
[1779660234808,45.76,76468.94,0.0,-0.99956,0.0,0.04066]
[1779660235815,45.76,76469.35,0.0,-0.99956,0.0,0.04071]
[1779660236822,45.76,76462.81,0.0,-0.99957,0.0,0.03996]
[1779660237829,45.76,76463.15,0.0,-0.99957,0.0,0.04]
[1779660241858,45.76,76475.23,0.0,-0.99955,0.0,0.0414]
[1779660243872,45.76,76486.79,0.0,-0.99954,0.0,0.04277]
[1779660245019,45.76,76486.95,0.0,-0.99954,0.0,0.04279]
[1779660246009,45.76,76506.34,0.0,-0.99951,0.0,0.04519]
[1779660246948,45.76,76535.93,0.0,-0.99946,0.0,0.04909]
[1779660247944,45.76,76532.32,0.0,-0.99947,0.0,0.0486]
[1779660249980,45.76,76518.58,0.0,-0.99949,0.0,0.04677]
[1779660251002,45.76,76516.33,0.0,-0.99949,0.0,0.04647]
[1779660251993,45.76,76526.65,0.0,-0.99948,0.0,0.04784]
[1779660253000,45.76,76524.68,0.0,-0.99948,0.0,0.04757]
[1779660257030,45.76,76534.15,0.0,-0.99946,0.0,0.04885]
[1779660258037,45.76,76541.93,0.0,-0.99945,0.0,0.04992]
[1779660259044,45.76,76549.12,0.0,-0.99944,0.0,0.05092]
[1779660260051,45.76,76548.76,0.0,-0.99944,0.0,0.05087]
[1779660262065,45.76,76562.64,0.0,-0.99942,0.0,0.05287]
[1779660263072,45.76,76569.0,0.0,-0.99941,0.0,0.0538]
[1779660264149,45.76,76570.13,0.0,-0.9994,0.0,0.05397]
[1779660269197,45.76,76575.04,0.0,-0.99939,0.0,0.05471]
[1779660271516,45.76,76558.9,0.0,-0.99943,0.0,0.05181]
[1779660272220,45.76,76558.9,0.0,-0.99943,0.0,0.05181]
[1779660273227,45.76,76547.57,0.0,-0.99945,0.0,0.05021]
[1779660276250,45.76,76542.42,0.0,-0.99946,0.0,0.0495]
[1779660279274,45.76,76537.07,0.0,-0.99946,0.0,0.04876]
[1779660280277,45.76,76530.27,0.0,-0.99948,0.0,0.04785]
[1779660281588,45.76,76520.93,0.0,-0.99949,0.0,0.04661]
[1779660282302,45.76,76520.93,0.0,-0.99949,0.0,0.04661]
[1779660284307,45.76,76510.85,0.0,-0.99951,0.0,0.04531]
[1779660287331,45.76,76517.89,0.0,-0.99949,0.0,0.04622]
[1779660290357,45.76,76527.71,0.0,-0.99948,0.0,0.0475]
[1779660291660,45.76,76511.46,0.0,-0.9995,0.0,0.04539]
[1779660296397,45.76,76508.96,0.0,-0.99951,0.0,0.04507]
[1779660297404,45.76,76501.06,0.0,-0.99952,0.0,0.04408]
[1779660299417,45.76,76488.17,0.0,-0.99954,0.0,0.04251]
[1779660300426,45.76,76499.23,0.0,-0.99952,0.0,0.04385]
[1779660301734,45.76,76499.37,0.0,-0.99952,0.0,0.04387]
[1779660303447,45.76,76488.24,0.0,-0.99954,0.0,0.04252]
[1779660305469,45.76,76494.63,0.0,-0.99953,0.0,0.04329]
[1779660306471,45.76,76524.61,0.0,-0.99948,0.0,0.04709]
[1779660310495,45.76,76528.97,0.0,-0.99948,0.0,0.04767]
[1779660311810,45.76,76536.64,0.0,-0.99947,0.0,0.0487]
[1779660314525,45.76,76549.8,0.0,-0.99944,0.0,0.05052]
[1779660315533,45.76,76550.9,0.0,-0.99944,0.0,0.05068]
[1779660318553,45.76,76565.76,0.0,-0.99942,0.0,0.05281]
[1779660320567,45.76,76576.95,0.0,-0.9994,0.0,0.05447]
[1779660321885,45.76,76588.21,0.0,-0.99938,0.0,0.05618]
[1779660322593,45.76,76588.21,0.0,-0.99938,0.0,0.05618]
[1779660326619,45.76,76580.85,0.0,-0.99939,0.0,0.05506]
[1779660328636,45.76,76587.35,0.0,-0.99938,0.0,0.05605]
[1779660330651,45.76,76593.55,0.0,-0.99937,0.0,0.05701]
[1779660331961,45.76,76603.31,0.0,-0.99935,0.0,0.058]
[1779660332664,45.76,76603.31,0.0,-0.99935,0.0,0.058]
[1779660337700,45.76,76611.23,0.0,-0.99934,0.0,0.05927]
[1779660338708,45.76,76627.25,0.0,-0.99931,0.0,0.06193]
[1779660340728,45.76,76621.86,0.0,-0.99932,0.0,0.06102]
[1779660342059,45.76,76616.69,0.0,-0.99933,0.0,0.06017]
[1779660344753,45.76,76608.68,0.0,-0.99934,0.0,0.05886]
[1779660346767,45.76,76614.21,0.0,-0.99933,0.0,0.05976]
[1779660350797,45.76,76607.42,0.0,-0.99935,0.0,0.05866]
[1779660352132,45.76,76597.07,0.0,-0.99937,0.0,0.05702]
[1779660355832,45.76,76593.73,0.0,-0.99937,0.0,0.0565]
[1779660360867,45.76,76593.23,0.0,-0.99937,0.0,0.05642]
[1779660362207,45.76,76606.8,0.0,-0.99935,0.0,0.05856]
[1779660362918,45.76,76606.8,0.0,-0.99935,0.0,0.05856]
[1779660364916,45.76,76630.17,0.0,-0.9993,0.0,0.06242]
[1779660366935,45.76,76639.05,0.0,-0.99928,0.0,0.06395]
[1779660367942,45.76,76646.12,0.0,-0.99927,0.0,0.06519]
[1779660368949,45.76,76637.42,0.0,-0.99929,0.0,0.06366]
[1779660372978,45.76,76623.27,0.0,-0.99931,0.0,0.06126]
[1779660373986,45.76,76611.67,0.0,-0.99934,0.0,0.05935]
[1779660377008,45.76,76619.95,0.0,-0.99932,0.0,0.0607]
[1779660378026,45.76,76629.32,0.0,-0.9993,0.0,0.06228]
[1779660381045,45.76,76622.03,0.0,-0.99932,0.0,0.06105]
[1779660383059,45.76,76616.74,0.0,-0.99933,0.0,0.06017]
[1779660387091,45.76,76627.42,0.0,-0.99931,0.0,0.06195]
[1779660388094,45.76,76635.36,0.0,-0.99929,0.0,0.06331]
[1779660390108,45.76,76625.11,0.0,-0.99931,0.0,0.06157]
[1779660391114,45.76,76617.8,0.0,-0.99933,0.0,0.05978]
[1779660392122,45.76,76609.3,0.0,-0.99935,0.0,0.0584]
[1779660396150,45.76,76603.67,0.0,-0.99936,0.0,0.0575]
[1779660398164,45.76,76595.87,0.0,-0.99937,0.0,0.05628]
[1779660403213,45.76,76590.53,0.0,-0.99938,0.0,0.05546]
[1779660404218,45.76,76597.42,0.0,-0.99937,0.0,0.05652]
[1779660405227,45.76,76588.95,0.0,-0.99939,0.0,0.05522]
[1779660406233,45.76,76587.71,0.0,-0.99939,0.0,0.05503]
[1779660411266,45.76,76579.95,0.0,-0.9994,0.0,0.05386]
[1779660412272,45.76,76577.41,0.0,-0.99941,0.0,0.05349]
[1779660416302,45.76,76569.25,0.0,-0.99942,0.0,0.05229]
[1779660418315,45.76,76566.15,0.0,-0.99943,0.0,0.05184]
[1779660422663,45.76,76590.58,0.0,-0.99938,0.0,0.05547]
[1779660424358,45.76,76592.13,0.0,-0.99938,0.0,0.05571]
[1779660425364,45.76,76587.03,0.0,-0.99939,0.0,0.05493]
[1779660426371,45.76,76587.52,0.0,-0.99939,0.0,0.055]
[1779660431407,45.76,76587.74,0.0,-0.99939,0.0,0.05504]
[1779660435435,45.76,76581.7,0.0,-0.9994,0.0,0.05412]
[1779660440470,45.76,76570.83,0.0,-0.99942,0.0,0.05252]
[1779660441477,45.76,76578.7,0.0,-0.99941,0.0,0.05368]
[1779660446514,45.76,76575.04,0.0,-0.99941,0.0,0.05314]
[1779660451547,45.76,76585.52,0.0,-0.9994,0.0,0.05417]
[1779660454569,45.76,76600.85,0.0,-0.99937,0.0,0.05651]
[1779660455575,45.76,76606.5,0.0,-0.99936,0.0,0.0574]
[1779660456583,45.76,76607.08,0.0,-0.99936,0.0,0.05749]
[1779660461618,45.76,76605.09,0.0,-0.99936,0.0,0.05717]
[1779660466653,45.76,76607.3,0.0,-0.99936,0.0,0.05752]
[1779660469673,45.76,76599.8,0.0,-0.99937,0.0,0.05635]
[1779660471689,45.76,76590.92,0.0,-0.99939,0.0,0.05498]
[1779660476723,45.76,76591.53,0.0,-0.99939,0.0,0.05508]
[1779660481758,45.76,76591.55,0.0,-0.99939,0.0,0.05508]
[1779660483097,45.76,76600.57,0.0,-0.99937,0.0,0.05647]
[1779660484779,45.76,76605.51,0.0,-0.99936,0.0,0.05724]
[1779660489816,45.76,76603.03,0.0,-0.99937,0.0,0.05685]
[1779660493170,45.76,76602.94,0.0,-0.99937,0.0,0.05684]
[1779660494848,45.76,76608.24,0.0,-0.99936,0.0,0.05767]
[1779660499885,45.76,76611.23,0.0,-0.99935,0.0,0.05815]
[1779660500893,45.76,76616.27,0.0,-0.99934,0.0,0.05896]
[1779660505929,45.76,76611.71,0.0,-0.99935,0.0,0.05822]
[1779660506935,45.76,76606.23,0.0,-0.99936,0.0,0.05735]
[1779660511969,45.76,76602.99,0.0,-0.99937,0.0,0.0563]
[1779660516001,45.76,76610.67,0.0,-0.99936,0.0,0.0575]
[1779660517006,45.76,76617.7,0.0,-0.99934,0.0,0.05862]
[1779660522040,45.76,76622.41,0.0,-0.99934,0.0,0.05939]
[1779660525061,45.76,76628.79,0.0,-0.99932,0.0,0.06043]
[1779660526069,45.76,76635.55,0.0,-0.99931,0.0,0.06156]
[1779660531104,45.76,76638.87,0.0,-0.9993,0.0,0.06212]
[1779660533122,45.76,76650.45,0.0,-0.99928,0.0,0.06412]
[1779660538159,45.76,76651.3,0.0,-0.99928,0.0,0.06426]
[1779660542185,45.76,76639.82,0.0,-0.9993,0.0,0.06228]
[1779660544200,45.76,76633.61,0.0,-0.99931,0.0,0.06124]
[1779660547223,45.76,76643.45,0.0,-0.99929,0.0,0.0629]
[1779660551248,45.76,76633.18,0.0,-0.99931,0.0,0.06116]
[1779660553263,45.76,76627.94,0.0,-0.99932,0.0,0.06029]
[1779660558298,45.76,76625.95,0.0,-0.99933,0.0,0.05997]
[1779660563334,45.76,76625.16,0.0,-0.99933,0.0,0.05984]
[1779660568368,45.76,76626.05,0.0,-0.99933,0.0,0.05998]
[1779660572396,45.76,76619.89,0.0,-0.99935,0.0,0.05841]
[1779660574411,45.76,76624.94,0.0,-0.99934,0.0,0.05923]
[1779660575421,45.76,76625.72,0.0,-0.99934,0.0,0.05936]
[1779660580454,45.76,76621.38,0.0,-0.99934,0.0,0.05865]
[1779660585490,45.76,76627.09,0.0,-0.99933,0.0,0.05958]
[1779660586498,45.76,76636.6,0.0,-0.99931,0.0,0.06115]
[1779660587505,45.76,76636.2,0.0,-0.99931,0.0,0.06109]
[1779660590528,45.76,76642.29,0.0,-0.9993,0.0,0.06211]
[1779660591531,45.76,76654.52,0.0,-0.99928,0.0,0.06422]
[1779660592542,45.76,76659.52,0.0,-0.99927,0.0,0.0651]
[1779660593876,45.76,76664.52,0.0,-0.99925,0.0,0.06599]
[1779660597575,45.76,76670.33,0.0,-0.99924,0.0,0.06704]
[1779660599600,45.76,76688.02,0.0,-0.9992,0.0,0.07032]
[1779660600632,45.76,76755.73,0.0,-0.99903,0.0,0.08427]
[1779660601618,45.76,76789.41,0.0,-0.99893,0.0,0.09209]
[1779660602641,45.76,76797.1,0.0,-0.99891,0.0,0.09396]
[1779660603985,45.76,76767.68,0.0,-0.999,0.0,0.08697]
[1779660604642,45.76,76767.87,0.0,-0.99899,0.0,0.08702]
[1779660605648,45.76,76755.54,0.0,-0.99903,0.0,0.08423]
[1779660606673,45.76,76741.92,0.0,-0.99907,0.0,0.08124]
[1779660608680,45.76,76733.11,0.0,-0.99909,0.0,0.07936]
[1779660610694,45.76,76726.65,0.0,-0.99911,0.0,0.078]
[1779660614071,45.76,76740.06,0.0,-0.99907,0.0,0.08084]
[1779660615730,45.76,76730.87,0.0,-0.9991,0.0,0.07889]
[1779660617745,45.76,76724.63,0.0,-0.99911,0.0,0.07758]
[1779660619760,45.76,76731.55,0.0,-0.99909,0.0,0.07903]
[1779660620768,45.76,76748.91,0.0,-0.99905,0.0,0.08276]
[1779660621777,45.76,76766.38,0.0,-0.999,0.0,0.08667]
[1779660626818,45.76,76766.38,0.0,-0.999,0.0,0.08667]
[1779660627828,45.76,76760.43,0.0,-0.99902,0.0,0.08532]
[1779660631857,45.76,76754.07,0.0,-0.99904,0.0,0.08314]
[1779660634211,45.76,76746.45,0.0,-0.99906,0.0,0.08148]
[1779660636895,45.76,76742.98,0.0,-0.99907,0.0,0.08073]
[1779660641930,45.76,76748.01,0.0,-0.99906,0.0,0.08182]
[1779660642936,45.76,76759.05,0.0,-0.99903,0.0,0.08425]
[1779660647971,45.76,76761.78,0.0,-0.99902,0.0,0.08486]
[1779660648979,45.76,76754.47,0.0,-0.99904,0.0,0.08323]
[1779660649987,45.76,76755.91,0.0,-0.99904,0.0,0.08355]
[1779660650993,45.76,76761.96,0.0,-0.99902,0.0,0.0849]
[1779660652000,45.76,76749.85,0.0,-0.99905,0.0,0.08222]
[1779660653007,45.76,76744.37,0.0,-0.99907,0.0,0.08103]
[1779660654353,45.76,76742.45,0.0,-0.99907,0.0,0.08062]
[1779660657035,45.76,76737.42,0.0,-0.99909,0.0,0.07954]
[1779660661068,45.76,76740.81,0.0,-0.99908,0.0,0.08027]
[1779660662073,45.76,76756.18,0.0,-0.99904,0.0,0.08361]
[1779660663085,45.76,76766.66,0.0,-0.99901,0.0,0.08596]
[1779660664425,45.76,76781.57,0.0,-0.99896,0.0,0.08941]
[1779660665104,45.76,76781.57,0.0,-0.99896,0.0,0.08941]
[1779660666126,45.76,76777.64,0.0,-0.99898,0.0,0.08849]
[1779660667113,45.76,76800.98,0.0,-0.9989,0.0,0.09408]
[1779660668124,45.76,76805.27,0.0,-0.99889,0.0,0.09514]
[1779660670134,45.76,76810.41,0.0,-0.99888,0.0,0.09643]
[1779660671144,45.76,76832.76,0.0,-0.9988,0.0,0.1022]
[1779660672151,45.76,76833.25,0.0,-0.9988,0.0,0.10233]
[1779660677194,45.76,76822.12,0.0,-0.99884,0.0,0.09942]
[1779660678201,45.76,76819.1,0.0,-0.99885,0.0,0.09864]
[1779660682226,45.76,76831.37,0.0,-0.99881,0.0,0.10183]
[1779660683235,45.76,76839.55,0.0,-0.99878,0.0,0.10401]
[1779660684571,45.76,76838.82,0.0,-0.99878,0.0,0.10382]
[1779660686261,45.76,76871.35,0.0,-0.99867,0.0,0.11289]
[1779660687265,45.76,76870.12,0.0,-0.99867,0.0,0.11254]
[1779660689279,45.76,76864.08,0.0,-0.99869,0.0,0.11081]
[1779660694640,45.76,76873.44,0.0,-0.99867,0.0,0.11253]
[1779660695393,45.76,76873.44,0.0,-0.99867,0.0,0.11253]
[1779660696375,45.76,76895.22,0.0,-0.99859,0.0,0.11898]
[1779660697349,45.76,76885.24,0.0,-0.99862,0.0,0.11599]
[1779660698356,45.76,76878.17,0.0,-0.99865,0.0,0.11391]
[1779660699364,45.76,76877.21,0.0,-0.99865,0.0,0.11363]
[1779660701378,45.76,76870.42,0.0,-0.99868,0.0,0.11166]
[1779660702385,45.76,76901.57,0.0,-0.99856,0.0,0.12092]
[1779660703391,45.76,76908.22,0.0,-0.99853,0.0,0.12298]
[1779660704400,45.76,76909.21,0.0,-0.99853,0.0,0.12329]
[1779660706413,45.76,76903.18,0.0,-0.99855,0.0,0.12142]
[1779660708425,45.76,76897.19,0.0,-0.99858,0.0,0.11958]
[1779660709432,45.76,76894.63,0.0,-0.99859,0.0,0.1188]
[1779660710440,45.76,76900.29,0.0,-0.99857,0.0,0.12053]
[1779660711447,45.76,76902.13,0.0,-0.99856,0.0,0.12109]
[1779660714469,45.76,76893.95,0.0,-0.99859,0.0,0.1186]
[1779660715476,45.76,76895.21,0.0,-0.99859,0.0,0.11898]
[1779660718496,45.76,76882.61,0.0,-0.99863,0.0,0.11521]
[1779660719502,45.76,76881.96,0.0,-0.99864,0.0,0.11502]
[1779660721521,45.76,76875.98,0.0,-0.99866,0.0,0.11327]
[1779660722525,45.76,76869.2,0.0,-0.99868,0.0,0.11131]
[1779660723546,45.76,76869.28,0.0,-0.99868,0.0,0.11134]
[1779660727566,45.76,76863.86,0.0,-0.9987,0.0,0.1098]
[1779660732601,45.76,76871.29,0.0,-0.99868,0.0,0.11191]
[1779660733607,45.76,76867.16,0.0,-0.99869,0.0,0.11073]
[1779660735623,45.76,76861.92,0.0,-0.99871,0.0,0.10925]
[1779660738643,45.76,76854.87,0.0,-0.99874,0.0,0.10728]
[1779660741666,45.76,76846.18,0.0,-0.99877,0.0,0.1049]
[1779660742674,45.76,76829.87,0.0,-0.99882,0.0,0.10056]
[1779660743681,45.76,76827.96,0.0,-0.99883,0.0,0.10006]
[1779660748723,45.76,76822.85,0.0,-0.99885,0.0,0.09873]
[1779660750738,45.76,76820.97,0.0,-0.99885,0.0,0.09825]
[1779660751747,45.76,76814.49,0.0,-0.99888,0.0,0.09576]
[1779660752752,45.76,76809.47,0.0,-0.9989,0.0,0.09451]
[1779660755091,45.76,76798.2,0.0,-0.99893,0.0,0.09175]
[1779660756783,45.76,76793.12,0.0,-0.99895,0.0,0.09054]
[1779660757791,45.76,76792.4,0.0,-0.99895,0.0,0.09036]
[1779660760815,45.76,76783.25,0.0,-0.99898,0.0,0.08821]
[1779660761819,45.76,76780.99,0.0,-0.99898,0.0,0.08769]
[1779660762830,45.76,76774.98,0.0,-0.999,0.0,0.0863]
[1779660763841,45.76,76768.57,0.0,-0.99902,0.0,0.08485]
[1779660765162,45.76,76764.87,0.0,-0.99903,0.0,0.08402]
[1779660770886,45.76,76758.0,0.0,-0.99905,0.0,0.0825]
[1779660775921,45.76,76760.49,0.0,-0.99904,0.0,0.08305]
[1779660777935,45.76,76755.2,0.0,-0.99906,0.0,0.08189]
[1779660781973,45.76,76780.79,0.0,-0.99898,0.0,0.08764]
[1779660782980,45.76,76796.29,0.0,-0.99894,0.0,0.09129]
[1779660783988,45.76,76797.05,0.0,-0.99894,0.0,0.09148]
[1779660785306,45.76,76808.62,0.0,-0.9989,0.0,0.0943]
[1779660786005,45.76,76808.58,0.0,-0.9989,0.0,0.09429]
[1779660787013,45.76,76814.28,0.0,-0.99888,0.0,0.0957]
[1779660789034,45.76,76819.4,0.0,-0.99887,0.0,0.09699]
[1779660790049,45.76,76830.03,0.0,-0.99883,0.0,0.09972]
[1779660791057,45.76,76841.9,0.0,-0.99879,0.0,0.10284]
[1779660792063,45.76,76847.76,0.0,-0.99877,0.0,0.10442]
[1779660797100,45.76,76842.11,0.0,-0.99879,0.0,0.1029]
[1779660799113,45.76,76834.13,0.0,-0.99882,0.0,0.10079]
[1779660804154,45.76,76831.06,0.0,-0.99883,0.0,0.09999]
[1779660805446,45.76,76848.33,0.0,-0.99877,0.0,0.10457]
[1779660810192,45.76,76855.21,0.0,-0.99875,0.0,0.10645]
[1779660811199,45.76,76862.63,0.0,-0.99873,0.0,0.10757]
[1779660812206,45.76,76872.52,0.0,-0.99869,0.0,0.11035]
[1779660813213,45.76,76873.45,0.0,-0.99869,0.0,0.11062]
[1779660815516,45.76,76879.36,0.0,-0.99867,0.0,0.11231]
[1779660819258,45.76,76885.97,0.0,-0.99864,0.0,0.11424]
[1779660820265,45.76,76897.17,0.0,-0.9986,0.0,0.11756]
[1779660821274,45.76,76898.27,0.0,-0.9986,0.0,0.11789]
[1779660826307,45.76,76902.67,0.0,-0.99858,0.0,0.11922]
[1779660827314,45.76,76911.59,0.0,-0.99854,0.0,0.12197]
[1779660828321,45.76,76913.69,0.0,-0.99854,0.0,0.12262]
[1779660831377,45.76,76907.54,0.0,-0.99856,0.0,0.12071]
[1779660834379,45.76,76914.01,0.0,-0.99853,0.0,0.12272]
[1779660835660,45.76,76908.29,0.0,-0.99856,0.0,0.12095]
[1779660836385,45.76,76908.29,0.0,-0.99856,0.0,0.12095]
[1779660837392,45.76,76913.25,0.0,-0.99854,0.0,0.12248]
[1779660838399,45.76,76915.44,0.0,-0.99853,0.0,0.12317]
[1779660842429,45.76,76923.2,0.0,-0.9985,0.0,0.12562]
[1779660843438,45.76,76913.98,0.0,-0.99853,0.0,0.12271]
[1779660844443,45.76,76913.59,0.0,-0.99854,0.0,0.12259]
[1779660847464,45.76,76907.97,0.0,-0.99856,0.0,0.12085]
[1779660848474,45.76,76903.24,0.0,-0.99858,0.0,0.1194]
[1779660849479,45.76,76909.77,0.0,-0.99855,0.0,0.1214]
[1779660850485,45.76,76903.16,0.0,-0.99858,0.0,0.11937]
[1779660851491,45.76,76901.22,0.0,-0.99859,0.0,0.11878]
[1779660854514,45.76,76906.84,0.0,-0.99856,0.0,0.1205]
[1779660855819,45.76,76906.85,0.0,-0.99856,0.0,0.1205]
[1779660858541,45.76,76899.98,0.0,-0.99859,0.0,0.11841]
[1779660859577,45.76,76898.34,0.0,-0.9986,0.0,0.11791]
[1779660861576,45.76,76884.35,0.0,-0.99865,0.0,0.11376]
[1779660862584,45.76,76888.74,0.0,-0.99863,0.0,0.11505]
[1779660864599,45.76,76896.83,0.0,-0.9986,0.0,0.11746]
[1779660868626,45.76,76891.41,0.0,-0.99862,0.0,0.11584]
[1779660873663,45.76,76893.28,0.0,-0.99863,0.0,0.11541]
[1779660875677,45.76,76886.82,0.0,-0.99865,0.0,0.11351]
[1779660876683,45.76,76886.95,0.0,-0.99865,0.0,0.11355]
[1779660881718,45.76,76890.98,0.0,-0.99864,0.0,0.11473]
[1779660883733,45.76,76885.18,0.0,-0.99866,0.0,0.11303]
[1779660884740,45.76,76881.92,0.0,-0.99867,0.0,0.11209]
[1779660888768,45.76,76881.83,0.0,-0.99867,0.0,0.11206]
[1779660893806,45.76,76880.28,0.0,-0.99868,0.0,0.11161]
[1779660895822,45.76,76891.41,0.0,-0.99863,0.0,0.11485]
[1779660897832,45.76,76894.4,0.0,-0.99862,0.0,0.11574]
[1779660902871,45.76,76882.35,0.0,-0.99867,0.0,0.11221]
[1779660903883,45.76,76864.88,0.0,-0.99873,0.0,0.10727]
[1779660904890,45.76,76866.01,0.0,-0.99873,0.0,0.10758]
[1779660906900,45.76,76871.22,0.0,-0.99871,0.0,0.10904]
[1779660907910,45.76,76862.93,0.0,-0.99874,0.0,0.10673]
[1779660908916,45.76,76868.9,0.0,-0.99872,0.0,0.10839]
[1779660909923,45.76,76871.27,0.0,-0.99871,0.0,0.10905]
[1779660912945,45.76,76876.97,0.0,-0.99869,0.0,0.11067]
[1779660915965,45.76,76870.82,0.0,-0.99871,0.0,0.10893]
[1779660917980,45.76,76864.21,0.0,-0.99874,0.0,0.10708]
[1779660919993,45.76,76860.25,0.0,-0.99875,0.0,0.10599]
[1779660924024,45.76,76848.72,0.0,-0.99879,0.0,0.10287]
[1779660925033,45.76,76847.9,0.0,-0.99879,0.0,0.10265]
[1779660926320,45.76,76840.53,0.0,-0.99882,0.0,0.1007]
[1779660928061,45.76,76836.02,0.0,-0.99883,0.0,0.09952]
[1779660930077,45.76,76831.8,0.0,-0.99885,0.0,0.09843]
[1779660932089,45.76,76824.41,0.0,-0.99888,0.0,0.09569]
[1779660933095,45.76,76819.7,0.0,-0.99889,0.0,0.09452]
[1779660935110,45.76,76819.14,0.0,-0.9989,0.0,0.09438]
[1779660938130,45.76,76826.56,0.0,-0.99887,0.0,0.09623]
[1779660939137,45.76,76827.34,0.0,-0.99887,0.0,0.09643]
[1779660944171,45.76,76823.82,0.0,-0.99888,0.0,0.09555]
[1779660949208,45.76,76817.0,0.0,-0.9989,0.0,0.09385]
[1779660950214,45.76,76814.12,0.0,-0.99891,0.0,0.09314]
[1779660951222,45.76,76807.82,0.0,-0.99893,0.0,0.09161]
[1779660952229,45.76,76806.72,0.0,-0.99893,0.0,0.09135]
[1779660957264,45.76,76802.27,0.0,-0.99895,0.0,0.09028]
[1779660960333,45.76,76795.86,0.0,-0.99897,0.0,0.08877]
[1779660961313,45.76,76790.19,0.0,-0.99898,0.0,0.08745]
[1779660966631,45.76,76789.37,0.0,-0.99899,0.0,0.08726]
[1779660968362,45.76,76784.33,0.0,-0.999,0.0,0.0861]
[1779660969368,45.76,76783.46,0.0,-0.999,0.0,0.0859]
[1779660974404,45.76,76792.79,0.0,-0.99898,0.0,0.08805]
[1779660975412,45.76,76788.55,0.0,-0.99899,0.0,0.08707]
[1779660977424,45.76,76791.2,0.0,-0.99898,0.0,0.08768]
[1779660978431,45.76,76793.19,0.0,-0.99898,0.0,0.08814]
[1779660981454,45.76,76787.98,0.0,-0.99899,0.0,0.08693]
[1779660983468,45.76,76781.39,0.0,-0.99901,0.0,0.08543]
[1779660984474,45.76,76780.6,0.0,-0.99901,0.0,0.08525]
[1779660989509,45.76,76772.48,0.0,-0.99903,0.0,0.08343]
[1779660992529,45.76,76765.67,0.0,-0.99906,0.0,0.08118]
[1779660993537,45.76,76764.94,0.0,-0.99906,0.0,0.08102]
[1779660996845,45.76,76761.38,0.0,-0.99907,0.0,0.08026]
[1779660999579,45.76,76762.21,0.0,-0.99907,0.0,0.08044]
[1779661000587,45.76,76756.93,0.0,-0.99909,0.0,0.07931]
[1779661001594,45.76,76756.28,0.0,-0.99909,0.0,0.07917]
[1779661003608,45.76,76749.83,0.0,-0.9991,0.0,0.07781]
[1779661006915,45.76,76755.51,0.0,-0.99909,0.0,0.07901]
[1779661008651,45.76,76758.39,0.0,-0.99908,0.0,0.07962]
[1779661010666,45.76,76741.88,0.0,-0.99912,0.0,0.07617]
[1779661011672,45.76,76732.54,0.0,-0.99915,0.0,0.07428]
[1779661012684,45.76,76733.53,0.0,-0.99915,0.0,0.07448]
[1779661013686,45.76,76744.55,0.0,-0.99912,0.0,0.07672]
[1779661014693,45.76,76756.82,0.0,-0.99909,0.0,0.07928]
[1779661015718,45.76,76760.15,0.0,-0.99908,0.0,0.07999]
[1779661016985,45.76,76770.4,0.0,-0.99905,0.0,0.08221]
[1779661018733,45.76,76771.0,0.0,-0.99905,0.0,0.08235]
[1779661022784,45.76,76784.31,0.0,-0.99901,0.0,0.08531]
[1779661023797,45.76,76790.02,0.0,-0.99899,0.0,0.08662]
[1779661024825,45.76,76788.65,0.0,-0.999,0.0,0.0863]
[1779661027072,45.76,76810.22,0.0,-0.99893,0.0,0.09137]
[1779661028840,45.76,76809.92,0.0,-0.99893,0.0,0.0913]
[1779661032866,45.76,76803.54,0.0,-0.99895,0.0,0.08977]
[1779661037142,45.76,76797.28,0.0,-0.99897,0.0,0.0883]
[1779661039917,45.76,76797.66,0.0,-0.99897,0.0,0.08839]
[1779661044951,45.76,76797.5,0.0,-0.99897,0.0,0.08835]
[1779661049986,45.76,76798.88,0.0,-0.99897,0.0,0.08867]
[1779661055034,45.76,76805.95,0.0,-0.99896,0.0,0.08953]
[1779661056038,45.76,76805.84,0.0,-0.99896,0.0,0.08951]
[1779661059058,45.76,76812.3,0.0,-0.99894,0.0,0.09105]
[1779661060065,45.76,76820.16,0.0,-0.99891,0.0,0.09296]
[1779661061074,45.76,76824.45,0.0,-0.9989,0.0,0.09401]
[1779661063085,45.76,76826.09,0.0,-0.99889,0.0,0.09442]
[1779661066108,45.76,76832.35,0.0,-0.99887,0.0,0.09598]
[1779661067113,45.76,76832.69,0.0,-0.99887,0.0,0.09607]
[1779661072159,45.76,76841.64,0.0,-0.99884,0.0,0.09835]
[1779661073169,45.76,76837.03,0.0,-0.99886,0.0,0.09717]
[1779661075181,45.76,76832.93,0.0,-0.99887,0.0,0.09613]
[1779661077428,45.76,76838.93,0.0,-0.99885,0.0,0.09765]
[1779661081223,45.76,76844.24,0.0,-0.99884,0.0,0.09902]
[1779661086258,45.76,76838.96,0.0,-0.99885,0.0,0.09766]
[1779661089278,45.76,76833.49,0.0,-0.99887,0.0,0.09627]
[1779661094314,45.76,76831.48,0.0,-0.99888,0.0,0.09576]
[1779661096328,45.76,76823.72,0.0,-0.9989,0.0,0.09383]
[1779661099349,45.76,76810.05,0.0,-0.99894,0.0,0.09051]
[1779661100356,45.76,76803.88,0.0,-0.99896,0.0,0.08905]
[1779661101363,45.76,76802.85,0.0,-0.99897,0.0,0.0888]
[1779661102370,45.76,76796.61,0.0,-0.99898,0.0,0.08735]
[1779661103377,45.76,76787.78,0.0,-0.99901,0.0,0.08532]
[1779661104384,45.76,76786.7,0.0,-0.99901,0.0,0.08508]
[1779661106398,45.76,76793.3,0.0,-0.99899,0.0,0.08658]
[1779661108412,45.76,76793.4,0.0,-0.99899,0.0,0.08661]
[1779661113447,45.76,76789.52,0.0,-0.99901,0.0,0.08494]
[1779661118481,45.76,76788.36,0.0,-0.99902,0.0,0.08468]
[1779661123516,45.76,76781.62,0.0,-0.99904,0.0,0.08317]
[1779661124524,45.76,76775.91,0.0,-0.99905,0.0,0.08191]
[1779661125532,45.76,76770.02,0.0,-0.99907,0.0,0.08063]
[1779661126538,45.76,76768.95,0.0,-0.99907,0.0,0.0804]
[1779661130571,45.76,76779.23,0.0,-0.99904,0.0,0.08264]
[1779661131573,45.76,76780.2,0.0,-0.99904,0.0,0.08286]
[1779661137865,45.76,76781.27,0.0,-0.99904,0.0,0.08309]
[1779661142650,45.76,76787.75,0.0,-0.99902,0.0,0.08454]
[1779661143657,45.76,76792.83,0.0,-0.999,0.0,0.08569]
[1779661145671,45.76,76792.76,0.0,-0.999,0.0,0.08568]
[1779661150706,45.76,76793.44,0.0,-0.999,0.0,0.08583]
[1779661155742,45.76,76790.12,0.0,-0.99901,0.0,0.08508]
[1779661158004,45.76,76795.16,0.0,-0.999,0.0,0.08622]
[1779661163799,45.76,76794.91,0.0,-0.999,0.0,0.08617]
[1779661165812,45.76,76789.57,0.0,-0.99901,0.0,0.08495]
[1779661166819,45.76,76788.03,0.0,-0.99902,0.0,0.0846]
[1779661171857,45.76,76789.35,0.0,-0.99902,0.0,0.08413]
[1779661174879,45.76,76794.66,0.0,-0.99901,0.0,0.08533]
[1779661176893,45.76,76800.08,0.0,-0.99899,0.0,0.08657]
[1779661181928,45.76,76797.79,0.0,-0.999,0.0,0.08604]
[1779661183942,45.76,76791.91,0.0,-0.99902,0.0,0.0847]
[1779661185956,45.76,76788.99,0.0,-0.99902,0.0,0.08405]
[1779661190991,45.76,76784.83,0.0,-0.99904,0.0,0.08312]
[1779661193005,45.76,76777.93,0.0,-0.99905,0.0,0.0816]
[1779661197035,45.76,76776.16,0.0,-0.99906,0.0,0.08122]
[1779661202068,45.76,76776.09,0.0,-0.99906,0.0,0.0812]
[1779661203077,45.76,76781.46,0.0,-0.99904,0.0,0.08238]
[1779661204082,45.76,76790.46,0.0,-0.99902,0.0,0.08438]
[1779661205092,45.76,76793.06,0.0,-0.99901,0.0,0.08496]
[1779661208110,45.76,76799.54,0.0,-0.99899,0.0,0.08644]
[1779661209124,45.76,76800.41,0.0,-0.99899,0.0,0.08664]
[1779661214154,45.76,76798.62,0.0,-0.999,0.0,0.08623]
[1779661219188,45.76,76797.89,0.0,-0.999,0.0,0.08606]
[1779661224224,45.76,76795.56,0.0,-0.999,0.0,0.08553]
[1779661227245,45.76,76803.71,0.0,-0.99898,0.0,0.0874]
[1779661228252,45.76,76803.71,0.0,-0.99898,0.0,0.0874]
[1779661232281,45.76,76808.07,0.0,-0.99898,0.0,0.08762]
[1779661237315,45.76,76800.94,0.0,-0.999,0.0,0.08598]
[1779661238321,45.76,76796.91,0.0,-0.99901,0.0,0.08506]
[1779661239329,45.76,76805.79,0.0,-0.99898,0.0,0.08709]
[1779661240337,45.76,76810.43,0.0,-0.99897,0.0,0.08817]
[1779661245373,45.76,76811.18,0.0,-0.99897,0.0,0.08835]
[1779661250406,45.76,76810.99,0.0,-0.99897,0.0,0.0883]
[1779661255441,45.76,76806.41,0.0,-0.99898,0.0,0.08724]
[1779661258733,45.76,76800.7,0.0,-0.999,0.0,0.08592]
[1779661262496,45.76,76792.36,0.0,-0.99902,0.0,0.08403]
[1779661263502,45.76,76780.86,0.0,-0.99905,0.0,0.08149]
[1779661264508,45.76,76774.41,0.0,-0.99907,0.0,0.08009]
[1779661265514,45.76,76771.25,0.0,-0.99908,0.0,0.07942]
[1779661268807,45.76,76770.79,0.0,-0.99908,0.0,0.07932]
[1779661273574,45.76,76764.0,0.0,-0.9991,0.0,0.07788]
[1779661276600,45.76,76770.61,0.0,-0.99908,0.0,0.07928]
[1779661280626,45.76,76758.26,0.0,-0.99911,0.0,0.07669]
[1779661285662,45.76,76758.49,0.0,-0.99911,0.0,0.07674]
[1779661290697,45.76,76757.48,0.0,-0.99912,0.0,0.07653]
[1779661292712,45.76,76760.17,0.0,-0.99912,0.0,0.07637]
[1779661294728,45.76,76763.66,0.0,-0.99911,0.0,0.07709]
[1779661299762,45.76,76765.63,0.0,-0.9991,0.0,0.0775]
[1779661305804,45.76,76769.19,0.0,-0.99909,0.0,0.07825]
[1779661309092,45.76,76780.85,0.0,-0.99906,0.0,0.08074]
[1779661310840,45.76,76781.29,0.0,-0.99906,0.0,0.08083]
[1779661315874,45.76,76783.34,0.0,-0.99906,0.0,0.08128]
[1779661320909,45.76,76784.28,0.0,-0.99905,0.0,0.08148]
[1779661325949,45.76,76779.94,0.0,-0.99907,0.0,0.08054]
[1779661326952,45.76,76790.18,0.0,-0.99904,0.0,0.08278]
[1779661327960,45.76,76799.95,0.0,-0.99901,0.0,0.08497]
[1779661329231,45.76,76807.02,0.0,-0.99899,0.0,0.08658]
[1779661335011,45.76,76810.84,0.0,-0.99898,0.0,0.08747]
[1779661340055,45.76,76808.3,0.0,-0.99899,0.0,0.08688]
[1779661345093,45.76,76808.16,0.0,-0.99899,0.0,0.08685]
[1779661350126,45.76,76810.5,0.0,-0.99898,0.0,0.08739]
[1779661356168,45.76,76811.78,0.0,-0.99898,0.0,0.08689]
[1779661361202,45.76,76817.0,0.0,-0.99897,0.0,0.0881]
[1779661363218,45.76,76817.54,0.0,-0.99897,0.0,0.08823]
[1779661368251,45.76,76815.38,0.0,-0.99897,0.0,0.08772]
[1779661373286,45.76,76815.6,0.0,-0.99897,0.0,0.08778]
[1779661378321,45.76,76816.29,0.0,-0.99897,0.0,0.08794]
[1779661383356,45.76,76823.09,0.0,-0.99895,0.0,0.08954]
[1779661387398,45.76,76816.4,0.0,-0.99897,0.0,0.08796]
[1779661388402,45.76,76809.99,0.0,-0.99899,0.0,0.08647]
[1779661389409,45.76,76812.17,0.0,-0.99898,0.0,0.08698]
[1779661390420,45.76,76818.39,0.0,-0.99897,0.0,0.08843]
[1779661391424,45.76,76819.09,0.0,-0.99896,0.0,0.08859]
[1779661397465,45.76,76820.51,0.0,-0.99896,0.0,0.08893]
[1779661402504,45.76,76821.65,0.0,-0.99896,0.0,0.0892]
[1779661404519,45.76,76822.32,0.0,-0.99895,0.0,0.08936]
[1779661409555,45.76,76822.65,0.0,-0.99895,0.0,0.08944]
[1779661414589,45.76,76835.73,0.0,-0.99892,0.0,0.09175]
[1779661415596,45.76,76850.81,0.0,-0.99887,0.0,0.09548]
[1779661420632,45.76,76851.98,0.0,-0.99887,0.0,0.09578]
[1779661425667,45.76,76850.07,0.0,-0.99888,0.0,0.0953]
[1779661430720,45.76,76848.57,0.0,-0.99888,0.0,0.09492]
[1779661432718,45.76,76869.37,0.0,-0.99881,0.0,0.10026]
[1779661434731,45.76,76863.94,0.0,-0.99883,0.0,0.09884]
[1779661437753,45.76,76869.75,0.0,-0.99881,0.0,0.10036]
[1779661438760,45.76,76873.5,0.0,-0.9988,0.0,0.10135]
[1779661442788,45.76,76866.17,0.0,-0.99882,0.0,0.09942]
[1779661443795,45.76,76857.17,0.0,-0.99885,0.0,0.0971]
[1779661445808,45.76,76864.36,0.0,-0.99883,0.0,0.09895]
[1779661448830,45.76,76857.59,0.0,-0.99885,0.0,0.0972]
[1779661450096,45.76,76852.51,0.0,-0.99887,0.0,0.09591]
[1779661455879,45.76,76848.6,0.0,-0.99888,0.0,0.09493]
[1779661458900,45.76,76842.97,0.0,-0.9989,0.0,0.09353]
[1779661463936,45.76,76842.3,0.0,-0.9989,0.0,0.09336]
[1779661468971,45.76,76841.61,0.0,-0.9989,0.0,0.09319]
[1779661474005,45.76,76840.45,0.0,-0.99892,0.0,0.09207]
[1779661478046,45.76,76835.0,0.0,-0.99893,0.0,0.09075]
[1779661483082,45.76,76835.4,0.0,-0.99893,0.0,0.09084]
[1779661488116,45.76,76833.88,0.0,-0.99894,0.0,0.09048]
[1779661493153,45.76,76835.34,0.0,-0.99893,0.0,0.09083]
[1779661498186,45.76,76835.37,0.0,-0.99893,0.0,0.09084]
[1779661503221,45.76,76835.69,0.0,-0.99893,0.0,0.09091]
[1779661504228,45.76,76829.53,0.0,-0.99895,0.0,0.08944]
[1779661507250,45.76,76835.64,0.0,-0.99893,0.0,0.0909]
[1779661509265,45.76,76829.78,0.0,-0.99895,0.0,0.0895]
[1779661510523,45.76,76830.54,0.0,-0.99895,0.0,0.08968]
[1779661514300,45.76,76825.73,0.0,-0.99896,0.0,0.08854]
[1779661516314,45.76,76819.91,0.0,-0.99898,0.0,0.08718]
[1779661520594,45.76,76834.12,0.0,-0.99894,0.0,0.09053]
[1779661523367,45.76,76836.65,0.0,-0.99893,0.0,0.09114]
[1779661528401,45.76,76834.6,0.0,-0.99894,0.0,0.09065]
[1779661533447,45.76,76833.53,0.0,-0.99895,0.0,0.08957]
[1779661535450,45.76,76827.69,0.0,-0.99897,0.0,0.08819]
[1779661536456,45.76,76818.85,0.0,-0.99899,0.0,0.08613]
[1779661537465,45.76,76817.14,0.0,-0.999,0.0,0.08574]
[1779661542499,45.76,76818.94,0.0,-0.99899,0.0,0.08615]
[1779661547536,45.76,76821.02,0.0,-0.99899,0.0,0.08663]
[1779661552570,45.76,76822.09,0.0,-0.99898,0.0,0.08688]
[1779661557605,45.76,76830.2,0.0,-0.99896,0.0,0.08878]
[1779661558612,45.76,76833.84,0.0,-0.99895,0.0,0.08965]
[1779661563648,45.76,76834.73,0.0,-0.99894,0.0,0.08986]
[1779661568683,45.76,76835.12,0.0,-0.99894,0.0,0.08995]
[1779661573721,45.76,76838.72,0.0,-0.99893,0.0,0.09082]
[1779661574730,45.76,76839.56,0.0,-0.99893,0.0,0.09102]
[1779661579760,45.76,76840.42,0.0,-0.99893,0.0,0.09123]
[1779661584794,45.76,76837.05,0.0,-0.99894,0.0,0.09041]
[1779661589830,45.76,76836.81,0.0,-0.99894,0.0,0.09036]
[1779661594864,45.76,76841.31,0.0,-0.99893,0.0,0.09061]
[1779661599899,45.76,76842.82,0.0,-0.99893,0.0,0.09098]
[1779661604935,45.76,76847.03,0.0,-0.99892,0.0,0.092]
[1779661608962,45.76,76852.89,0.0,-0.9989,0.0,0.09344]
[1779661613998,45.76,76851.14,0.0,-0.9989,0.0,0.09301]
[1779661617022,45.76,76844.55,0.0,-0.99892,0.0,0.09139]
[1779661618028,45.76,76827.59,0.0,-0.99898,0.0,0.08736]
[1779661619037,45.76,76821.79,0.0,-0.99899,0.0,0.08602]
[1779661624071,45.76,76822.16,0.0,-0.99899,0.0,0.0861]
[1779661629106,45.76,76824.8,0.0,-0.99898,0.0,0.08671]
[1779661631363,45.76,76817.48,0.0,-0.999,0.0,0.08503]
[1779661632127,45.76,76817.48,0.0,-0.999,0.0,0.08503]
[1779661637163,45.76,76817.21,0.0,-0.99901,0.0,0.08497]
[1779661641434,45.76,76822.5,0.0,-0.99899,0.0,0.08618]
[1779661647231,45.76,76824.62,0.0,-0.99898,0.0,0.08667]
[1779661652267,45.76,76825.49,0.0,-0.99899,0.0,0.08607]
[1779661657302,45.76,76824.22,0.0,-0.99899,0.0,0.08578]
[1779661663344,45.76,76824.43,0.0,-0.99899,0.0,0.08583]
[1779661664351,45.76,76818.97,0.0,-0.99901,0.0,0.08458]
[1779661667373,45.76,76825.86,0.0,-0.99899,0.0,0.08616]
[1779661668379,45.76,76833.8,0.0,-0.99897,0.0,0.08801]
[1779661673414,45.76,76833.81,0.0,-0.99897,0.0,0.08801]
[1779661681716,45.76,76833.18,0.0,-0.99897,0.0,0.08786]
[1779661687518,45.76,76834.2,0.0,-0.99896,0.0,0.0881]
[1779661691786,45.76,76839.55,0.0,-0.99895,0.0,0.08937]
[1779661697590,45.76,76841.97,0.0,-0.99894,0.0,0.08994]
[1779661699608,45.76,76832.27,0.0,-0.99897,0.0,0.08765]
[1779661700614,45.76,76829.74,0.0,-0.99898,0.0,0.08706]
[1779661704643,45.76,76825.16,0.0,-0.99899,0.0,0.086]
[1779661709677,45.76,76825.1,0.0,-0.99899,0.0,0.08598]
[1779661714713,45.76,76826.27,0.0,-0.999,0.0,0.08546]
[1779661719756,45.76,76818.72,0.0,-0.99902,0.0,0.08374]
[1779661724790,45.76,76821.8,0.0,-0.99901,0.0,0.08444]
[1779661729825,45.76,76822.6,0.0,-0.99901,0.0,0.08462]
[1779661734860,45.76,76822.34,0.0,-0.99901,0.0,0.08456]
[1779661739897,45.76,76818.24,0.0,-0.99902,0.0,0.08364]
[1779661744932,45.76,76821.28,0.0,-0.99901,0.0,0.08432]
[1779661750974,45.76,76821.26,0.0,-0.99901,0.0,0.08432]
[1779661756016,45.76,76821.67,0.0,-0.99901,0.0,0.08441]
[1779661761048,45.76,76821.53,0.0,-0.99901,0.0,0.08438]
[1779661766083,45.76,76820.5,0.0,-0.99901,0.0,0.08415]
[1779661770117,45.76,76813.52,0.0,-0.99903,0.0,0.08258]
[1779661771123,45.76,76806.14,0.0,-0.99906,0.0,0.0802]
[1779661772351,45.76,76796.03,0.0,-0.99909,0.0,0.07804]
[1779661773137,45.76,76796.03,0.0,-0.99909,0.0,0.07804]
[1779661776158,45.76,76790.06,0.0,-0.99911,0.0,0.07679]
[1779661779181,45.76,76783.42,0.0,-0.99912,0.0,0.07541]
[1779661782434,45.76,76777.41,0.0,-0.99914,0.0,0.07419]
[1779661790259,45.76,76776.83,0.0,-0.99914,0.0,0.07408]
[1779661792507,45.76,76760.6,0.0,-0.99918,0.0,0.07087]
[1779661794287,45.76,76760.09,0.0,-0.99918,0.0,0.07077]
[1779661798315,45.76,76765.31,0.0,-0.99917,0.0,0.07178]
[1779661802577,45.76,76780.19,0.0,-0.99913,0.0,0.07476]
[1779661803350,45.76,76780.19,0.0,-0.99913,0.0,0.07476]
[1779661808385,45.76,76782.65,0.0,-0.99913,0.0,0.07526]
[1779661810400,45.76,76773.18,0.0,-0.99915,0.0,0.07334]
[1779661811406,45.76,76779.64,0.0,-0.99913,0.0,0.07464]
[1779661812649,45.76,76794.32,0.0,-0.9991,0.0,0.07768]
[1779661814428,45.76,76799.19,0.0,-0.99908,0.0,0.07871]
[1779661815435,45.76,76812.35,0.0,-0.99905,0.0,0.08156]
[1779661817449,45.76,76806.95,0.0,-0.99906,0.0,0.08038]
[1779661822719,45.76,76815.53,0.0,-0.99904,0.0,0.08226]
[1779661825508,45.76,76816.06,0.0,-0.99904,0.0,0.08238]
[1779661830541,45.76,76819.14,0.0,-0.99903,0.0,0.08306]
[1779661834572,45.76,76823.75,0.0,-0.99902,0.0,0.08332]
[1779661837600,45.76,76843.16,0.0,-0.99897,0.0,0.08777]
[1779661838600,45.76,76850.62,0.0,-0.99894,0.0,0.08954]
[1779661839607,45.76,76838.48,0.0,-0.99898,0.0,0.08668]
[1779661842865,45.76,76835.57,0.0,-0.99899,0.0,0.086]
[1779661845648,45.76,76838.61,0.0,-0.99898,0.0,0.08671]
[1779661850684,45.76,76836.59,0.0,-0.99899,0.0,0.08624]
[1779661854713,45.76,76843.49,0.0,-0.99897,0.0,0.08785]
[1779661855720,45.76,76842.66,0.0,-0.99897,0.0,0.08765]
[1779661861772,45.76,76843.76,0.0,-0.99896,0.0,0.08791]
[1779661866801,45.76,76842.37,0.0,-0.99897,0.0,0.08758]
[1779661871836,45.76,76851.45,0.0,-0.99894,0.0,0.08974]
[1779661872841,45.76,76864.31,0.0,-0.9989,0.0,0.09286]
[1779661873848,45.76,76862.54,0.0,-0.99891,0.0,0.09243]
[1779661874856,45.76,76871.11,0.0,-0.99888,0.0,0.09456]
[1779661875862,45.76,76874.71,0.0,-0.99887,0.0,0.09546]
[1779661878892,45.76,76881.92,0.0,-0.99884,0.0,0.0973]
[1779661883933,45.76,76880.77,0.0,-0.99885,0.0,0.09701]
[1779661885947,45.76,76875.14,0.0,-0.99887,0.0,0.09557]
[1779661886957,45.76,76872.07,0.0,-0.99888,0.0,0.0948]
[1779661887960,45.76,76865.76,0.0,-0.9989,0.0,0.09322]
[1779661888967,45.76,76864.82,0.0,-0.9989,0.0,0.09299]
[1779661891988,45.76,76869.51,0.0,-0.99889,0.0,0.0933]
[1779661897024,45.76,76862.93,0.0,-0.99892,0.0,0.09168]
[1779661898055,45.76,76855.56,0.0,-0.99894,0.0,0.08989]
[1779661899051,45.76,76847.07,0.0,-0.99896,0.0,0.08787]
[1779661900059,45.76,76837.32,0.0,-0.99899,0.0,0.08561]
[1779661901067,45.76,76838.18,0.0,-0.99899,0.0,0.08581]
[1779661906100,45.76,76837.18,0.0,-0.99899,0.0,0.08558]
[1779661911136,45.76,76831.14,0.0,-0.99901,0.0,0.0842]
[1779661912146,45.76,76833.08,0.0,-0.99901,0.0,0.08464]
[1779661917181,45.76,76833.23,0.0,-0.999,0.0,0.08467]
[1779661922216,45.76,76833.25,0.0,-0.999,0.0,0.08468]
[1779661925264,45.76,76826.25,0.0,-0.99902,0.0,0.0831]
[1779661926270,45.76,76827.26,0.0,-0.99902,0.0,0.08332]
[1779661929290,45.76,76832.36,0.0,-0.99901,0.0,0.08447]
[1779661932311,45.76,76825.75,0.0,-0.99903,0.0,0.08298]
[1779661933507,45.76,76820.21,0.0,-0.99904,0.0,0.08175]
[1779661939365,45.76,76819.91,0.0,-0.99904,0.0,0.08169]
[1779661943578,45.76,76813.64,0.0,-0.99906,0.0,0.08032]
[1779661945403,45.76,76806.37,0.0,-0.99908,0.0,0.07875]
[1779661946410,45.76,76804.82,0.0,-0.99908,0.0,0.07842]
[1779661951444,45.76,76800.92,0.0,-0.9991,0.0,0.07686]
[1779661956482,45.76,76799.94,0.0,-0.99911,0.0,0.07666]
[1779661961521,45.76,76796.92,0.0,-0.99911,0.0,0.07603]
[1779661963727,45.76,76783.86,0.0,-0.99915,0.0,0.07337]
[1779661964538,45.76,76784.22,0.0,-0.99915,0.0,0.07344]
[1779661966552,45.76,76774.21,0.0,-0.99917,0.0,0.07146]
[1779661967559,45.76,76768.06,0.0,-0.99919,0.0,0.07027]
[1779661968566,45.76,76768.52,0.0,-0.99918,0.0,0.07035]
[1779661969575,45.76,76758.44,0.0,-0.99921,0.0,0.06843]
[1779661970580,45.76,76758.39,0.0,-0.99921,0.0,0.06842]
[1779661973798,45.76,76777.0,0.0,-0.99916,0.0,0.07201]
[1779661974609,45.76,76777.0,0.0,-0.99916,0.0,0.07201]
[1779661976627,45.76,76783.19,0.0,-0.99915,0.0,0.07324]
[1779661977630,45.76,76785.79,0.0,-0.99914,0.0,0.07376]
[1779661982672,45.76,76780.92,0.0,-0.99915,0.0,0.07278]
[1779661987708,45.76,76784.47,0.0,-0.99915,0.0,0.07349]
[1779661988716,45.76,76798.68,0.0,-0.99911,0.0,0.0764]
[1779661989721,45.76,76799.92,0.0,-0.99911,0.0,0.07665]
[1779661993942,45.76,76807.29,0.0,-0.99909,0.0,0.0782]
[1779661995764,45.76,76815.52,0.0,-0.99906,0.0,0.07997]
[1779661996770,45.76,76815.9,0.0,-0.99906,0.0,0.08005]
[1779662001805,45.76,76817.34,0.0,-0.99906,0.0,0.08036]
[1779662004014,45.76,76823.91,0.0,-0.99904,0.0,0.0818]
[1779662007854,45.76,76836.74,0.0,-0.999,0.0,0.08468]
[1779662008860,45.76,76837.01,0.0,-0.999,0.0,0.08474]
[1779662014082,45.76,76837.33,0.0,-0.99901,0.0,0.08402]
[1779662019938,45.76,76836.89,0.0,-0.99901,0.0,0.08392]
[1779662024153,45.76,76832.06,0.0,-0.99903,0.0,0.08284]
[1779662030012,45.76,76824.78,0.0,-0.99905,0.0,0.08123]
[1779662031015,45.76,76822.14,0.0,-0.99905,0.0,0.08065]
[1779662036050,45.76,76818.84,0.0,-0.99906,0.0,0.07993]
[1779662041085,45.76,76813.75,0.0,-0.99908,0.0,0.07883]
[1779662046120,45.76,76810.56,0.0,-0.99909,0.0,0.07816]
[1779662052167,45.76,76811.25,0.0,-0.99908,0.0,0.0783]
[1779662057198,45.76,76813.16,0.0,-0.99908,0.0,0.07871]
[1779662060219,45.76,76819.81,0.0,-0.99906,0.0,0.08014]
[1779662062233,45.76,76826.86,0.0,-0.99904,0.0,0.08168]
[1779662066262,45.76,76813.58,0.0,-0.99908,0.0,0.0788]
[1779662067269,45.76,76811.75,0.0,-0.99908,0.0,0.07841]
[1779662070294,45.76,76796.38,0.0,-0.99912,0.0,0.0752]
[1779662071301,45.76,76796.06,0.0,-0.99913,0.0,0.07441]
[1779662076336,45.76,76784.55,0.0,-0.99916,0.0,0.07211]
[1779662077343,45.76,76775.67,0.0,-0.99918,0.0,0.07037]
[1779662078350,45.76,76770.88,0.0,-0.99919,0.0,0.06945]
[1779662083384,45.76,76767.96,0.0,-0.9992,0.0,0.0689]
[1779662088420,45.76,76765.05,0.0,-0.99921,0.0,0.06834]
[1779662089426,45.76,76770.54,0.0,-0.9992,0.0,0.06939]
[1779662090436,45.76,76777.14,0.0,-0.99918,0.0,0.07066]
[1779662095472,45.76,76777.24,0.0,-0.99918,0.0,0.07068]
[1779662101511,45.76,76775.54,0.0,-0.99918,0.0,0.07035]
[1779662106548,45.76,76770.85,0.0,-0.99919,0.0,0.06945]
[1779662111581,45.76,76771.7,0.0,-0.99919,0.0,0.06961]
[1779662116616,45.76,76771.43,0.0,-0.99919,0.0,0.06956]
[1779662120647,45.76,76764.85,0.0,-0.99921,0.0,0.06831]
[1779662125681,45.76,76766.47,0.0,-0.99921,0.0,0.06861]
[1779662130715,45.76,76766.71,0.0,-0.9992,0.0,0.06866]
[1779662133736,45.76,76760.74,0.0,-0.99923,0.0,0.06688]
[1779662138772,45.76,76759.56,0.0,-0.99923,0.0,0.06666]
[1779662141791,45.76,76765.01,0.0,-0.99922,0.0,0.06767]
[1779662146830,45.76,76767.68,0.0,-0.99921,0.0,0.06817]
[1779662151866,45.76,76769.69,0.0,-0.99921,0.0,0.06855]
[1779662156917,45.76,76760.8,0.0,-0.99923,0.0,0.06689]
[1779662157926,45.76,76750.25,0.0,-0.99925,0.0,0.06496]
[1779662161947,45.76,76741.09,0.0,-0.99927,0.0,0.06333]
[1779662162952,45.76,76731.99,0.0,-0.99929,0.0,0.06175]
[1779662167988,45.76,76724.14,0.0,-0.99931,0.0,0.06041]
[1779662173040,45.76,76722.95,0.0,-0.99931,0.0,0.06021]
[1779662178067,45.76,76721.59,0.0,-0.99931,0.0,0.05998]
[1779662182095,45.76,76726.48,0.0,-0.9993,0.0,0.06081]
[1779662184110,45.76,76720.34,0.0,-0.99931,0.0,0.05977]
[1779662186123,45.76,76725.07,0.0,-0.9993,0.0,0.06057]
[1779662191159,45.76,76724.92,0.0,-0.99931,0.0,0.05994]
[1779662196193,45.76,76722.57,0.0,-0.99932,0.0,0.05955]
[1779662201232,45.76,76727.4,0.0,-0.99931,0.0,0.06036]
[1779662203246,45.76,76730.67,0.0,-0.9993,0.0,0.06091]
[1779662205448,45.76,76734.71,0.0,-0.99929,0.0,0.0616]
[1779662211302,45.76,76734.93,0.0,-0.99929,0.0,0.06164]
[1779662214323,45.76,76729.47,0.0,-0.9993,0.0,0.06071]
[1779662219358,45.76,76734.55,0.0,-0.99929,0.0,0.06158]
[1779662224393,45.76,76735.45,0.0,-0.99929,0.0,0.06173]
[1779662229427,45.76,76731.98,0.0,-0.9993,0.0,0.06114]
[1779662233456,45.76,76728.14,0.0,-0.99931,0.0,0.06048]
[1779662238491,45.76,76722.54,0.0,-0.99932,0.0,0.05954]
[1779662243529,45.76,76719.81,0.0,-0.99932,0.0,0.05909]
[1779662248565,45.76,76721.88,0.0,-0.99932,0.0,0.05943]
[1779662253596,45.76,76720.96,0.0,-0.99933,0.0,0.05869]
[1779662258633,45.76,76720.2,0.0,-0.99933,0.0,0.05856]
[1779662260647,45.76,76725.08,0.0,-0.99932,0.0,0.05937]
[1779662265874,45.76,76718.31,0.0,-0.99933,0.0,0.05825]
[1779662268703,45.76,76705.06,0.0,-0.99936,0.0,0.05612]
[1779662273737,45.76,76709.52,0.0,-0.99935,0.0,0.05683]
[1779662275945,45.76,76720.72,0.0,-0.99933,0.0,0.05865]
[1779662276758,45.76,76720.72,0.0,-0.99933,0.0,0.05865]
[1779662281796,45.76,76719.83,0.0,-0.99933,0.0,0.0585]
[1779662282802,45.76,76702.76,0.0,-0.99936,0.0,0.05576]
[1779662287835,45.76,76706.26,0.0,-0.99936,0.0,0.05631]
[1779662292870,45.76,76701.73,0.0,-0.99937,0.0,0.0556]
[1779662294886,45.76,76694.6,0.0,-0.99938,0.0,0.05449]
[1779662296087,45.76,76687.56,0.0,-0.99939,0.0,0.05341]
[1779662299922,45.76,76681.84,0.0,-0.9994,0.0,0.05255]
[1779662303950,45.76,76650.8,0.0,-0.99946,0.0,0.04811]
[1779662304957,45.76,76628.67,0.0,-0.99949,0.0,0.04515]
[1779662308984,45.76,76615.16,0.0,-0.99951,0.0,0.04342]
[1779662311001,45.76,76620.5,0.0,-0.99951,0.0,0.04363]
[1779662316246,45.76,76630.41,0.0,-0.9995,0.0,0.0449]
[1779662321073,45.76,76618.12,0.0,-0.99951,0.0,0.04333]
[1779662324095,45.76,76611.71,0.0,-0.99952,0.0,0.04253]
[1779662326316,45.76,76619.09,0.0,-0.99951,0.0,0.04345]
[1779662330136,45.76,76626.49,0.0,-0.9995,0.0,0.04439]
[1779662334164,45.76,76633.19,0.0,-0.99949,0.0,0.04526]
[1779662336386,45.76,76639.34,0.0,-0.99948,0.0,0.04606]
[1779662341214,45.76,76646.14,0.0,-0.99947,0.0,0.04697]
[1779662346462,45.76,76645.04,0.0,-0.99947,0.0,0.04683]
[1779662351285,45.76,76640.47,0.0,-0.99948,0.0,0.04621]
[1779662352292,45.76,76646.18,0.0,-0.99947,0.0,0.04698]
[1779662353299,45.76,76647.82,0.0,-0.99947,0.0,0.0472]
[1779662358334,45.76,76650.35,0.0,-0.99946,0.0,0.04754]
[1779662361359,45.76,76660.53,0.0,-0.99945,0.0,0.04895]
[1779662362365,45.76,76660.8,0.0,-0.99945,0.0,0.04899]
[1779662364379,45.76,76667.39,0.0,-0.99943,0.0,0.04992]
[1779662365386,45.76,76664.28,0.0,-0.99944,0.0,0.04948]
[1779662366616,45.76,76661.37,0.0,-0.99944,0.0,0.04907]
[1779662372434,45.76,76661.89,0.0,-0.99945,0.0,0.04863]
[1779662378476,45.76,76661.12,0.0,-0.99945,0.0,0.04852]
[1779662379487,45.76,76671.17,0.0,-0.99943,0.0,0.04994]
[1779662381499,45.76,76680.63,0.0,-0.99942,0.0,0.0513]
[1779662382506,45.76,76680.92,0.0,-0.99942,0.0,0.05135]
[1779662387541,45.76,76681.23,0.0,-0.99942,0.0,0.05139]
[1779662389555,45.76,76675.82,0.0,-0.99943,0.0,0.05061]
[1779662390564,45.76,76674.46,0.0,-0.99943,0.0,0.05041]
[1779662392579,45.76,76681.66,0.0,-0.99941,0.0,0.05146]
[1779662393586,45.76,76682.72,0.0,-0.99941,0.0,0.05161]
[1779662398620,45.76,76682.44,0.0,-0.99941,0.0,0.05157]
[1779662403654,45.76,76680.88,0.0,-0.99942,0.0,0.05134]
[1779662404662,45.76,76674.09,0.0,-0.99943,0.0,0.05036]
[1779662405668,45.76,76669.22,0.0,-0.99944,0.0,0.04966]
[1779662406676,45.76,76669.08,0.0,-0.99944,0.0,0.04964]
[1779662411711,45.76,76668.07,0.0,-0.99944,0.0,0.0495]
[1779662416977,45.76,76664.55,0.0,-0.99944,0.0,0.049]
[1779662418761,45.76,76656.49,0.0,-0.99946,0.0,0.04788]
[1779662419772,45.76,76653.62,0.0,-0.99946,0.0,0.04749]
[1779662421781,45.76,76647.92,0.0,-0.99947,0.0,0.04672]
[1779662424802,45.76,76643.76,0.0,-0.99948,0.0,0.04617]
[1779662429838,45.76,76630.92,0.0,-0.9995,0.0,0.04449]
[1779662430845,45.76,76623.72,0.0,-0.99951,0.0,0.04357]
[1779662431852,45.76,76622.23,0.0,-0.99952,0.0,0.04292]
[1779662437119,45.76,76620.84,0.0,-0.99952,0.0,0.04275]
[1779662439906,45.76,76626.15,0.0,-0.99951,0.0,0.04341]
[1779662440915,45.76,76626.95,0.0,-0.99951,0.0,0.04352]
[1779662442927,45.76,76637.07,0.0,-0.9995,0.0,0.04481]
[1779662443936,45.76,76630.24,0.0,-0.99951,0.0,0.04393]
[1779662444995,45.76,76628.31,0.0,-0.99951,0.0,0.04369]
[1779662445977,45.76,76606.61,0.0,-0.99954,0.0,0.04102]
[1779662447197,45.76,76597.95,0.0,-0.99955,0.0,0.04]
[1779662453022,45.76,76598.4,0.0,-0.99955,0.0,0.04005]
[1779662457268,45.76,76586.34,0.0,-0.99957,0.0,0.03866]
[1779662460077,45.76,76588.74,0.0,-0.99957,0.0,0.03893]
[1779662463095,45.76,76598.52,0.0,-0.99955,0.0,0.04006]
[1779662468131,45.76,76602.95,0.0,-0.99955,0.0,0.04058]
[1779662473164,45.76,76606.47,0.0,-0.99954,0.0,0.041]
[1779662478205,45.76,76608.33,0.0,-0.99954,0.0,0.04123]
[1779662483235,45.76,76607.87,0.0,-0.99954,0.0,0.04117]
[1779662488270,45.76,76609.7,0.0,-0.99954,0.0,0.04139]
[1779662493304,45.76,76609.01,0.0,-0.99954,0.0,0.04086]
[1779662495319,45.76,76603.38,0.0,-0.99955,0.0,0.0402]
[1779662500353,45.76,76605.79,0.0,-0.99955,0.0,0.04048]
[1779662505389,45.76,76609.02,0.0,-0.99954,0.0,0.04087]
[1779662509417,45.76,76614.6,0.0,-0.99953,0.0,0.04154]
[1779662514453,45.76,76614.33,0.0,-0.99953,0.0,0.0415]
[1779662519487,45.76,76617.46,0.0,-0.99953,0.0,0.04188]
[1779662524524,45.76,76617.59,0.0,-0.99953,0.0,0.0419]
[1779662529566,45.76,76618.17,0.0,-0.99953,0.0,0.04197]
[1779662530573,45.76,76632.65,0.0,-0.99951,0.0,0.04377]
[1779662531579,45.76,76638.66,0.0,-0.9995,0.0,0.04454]
[1779662532579,45.76,76639.03,0.0,-0.9995,0.0,0.04459]
[1779662535602,45.76,76629.39,0.0,-0.99951,0.0,0.04336]
[1779662540636,45.76,76626.09,0.0,-0.99952,0.0,0.04295]
[1779662545675,45.76,76626.65,0.0,-0.99952,0.0,0.04302]
[1779662549703,45.76,76620.75,0.0,-0.99953,0.0,0.04228]
[1779662552724,45.76,76618.34,0.0,-0.99953,0.0,0.04154]
[1779662557770,45.76,76617.88,0.0,-0.99953,0.0,0.04148]
[1779662562806,45.76,76620.69,0.0,-0.99953,0.0,0.04183]
[1779662566834,45.76,76632.9,0.0,-0.99951,0.0,0.04334]
[1779662567841,45.76,76633.03,0.0,-0.99951,0.0,0.04335]
[1779662572876,45.76,76634.19,0.0,-0.99951,0.0,0.0435]
[1779662578114,45.76,76636.23,0.0,-0.99951,0.0,0.04376]
[1779662583954,45.76,76637.83,0.0,-0.9995,0.0,0.04396]
[1779662588989,45.76,76638.81,0.0,-0.9995,0.0,0.04409]
[1779662595030,45.76,76639.67,0.0,-0.9995,0.0,0.0442]
[1779662601073,45.76,76640.47,0.0,-0.9995,0.0,0.0443]
[1779662608325,45.76,76633.63,0.0,-0.99951,0.0,0.04343]
[1779662610148,45.76,76625.79,0.0,-0.99952,0.0,0.04245]
[1779662611156,45.76,76624.81,0.0,-0.99953,0.0,0.04188]
[1779662613169,45.76,76619.22,0.0,-0.99954,0.0,0.0412]
[1779662614175,45.76,76621.28,0.0,-0.99953,0.0,0.04145]
[1779662616189,45.76,76624.56,0.0,-0.99953,0.0,0.04185]
[1779662621224,45.76,76622.98,0.0,-0.99953,0.0,0.04165]
[1779662622234,45.76,76630.97,0.0,-0.99952,0.0,0.04263]
[1779662623241,45.76,76652.81,0.0,-0.99949,0.0,0.04542]
[1779662624248,45.76,76665.47,0.0,-0.99947,0.0,0.04711]
[1779662625254,45.76,76664.86,0.0,-0.99947,0.0,0.04703]
[1779662628479,45.76,76672.52,0.0,-0.99945,0.0,0.04808]
[1779662631297,45.76,76675.08,0.0,-0.99945,0.0,0.04843]
[1779662633311,45.76,76680.74,0.0,-0.99944,0.0,0.04923]
[1779662634322,45.76,76679.81,0.0,-0.99944,0.0,0.04909]
[1779662639353,45.76,76680.52,0.0,-0.99944,0.0,0.04919]
[1779662644387,45.76,76678.81,0.0,-0.99944,0.0,0.04895]
[1779662649422,45.76,76677.92,0.0,-0.99944,0.0,0.04883]
[1779662656472,45.76,76675.04,0.0,-0.99945,0.0,0.04843]
[1779662661507,45.76,76674.79,0.0,-0.99945,0.0,0.04839]
[1779662666543,45.76,76676.83,0.0,-0.99945,0.0,0.04868]
[1779662672587,45.76,76677.7,0.0,-0.99945,0.0,0.04829]
[1779662677619,45.76,76678.68,0.0,-0.99945,0.0,0.04842]
[1779662682654,45.76,76681.49,0.0,-0.99944,0.0,0.04882]
[1779662687688,45.76,76684.93,0.0,-0.99944,0.0,0.0493]
[1779662693730,45.76,76684.97,0.0,-0.99944,0.0,0.04931]
[1779662696752,45.76,76691.35,0.0,-0.99943,0.0,0.05022]
[1779662701788,45.76,76695.18,0.0,-0.99942,0.0,0.05077]
[1779662703801,45.76,76701.5,0.0,-0.99941,0.0,0.0517]
[1779662708836,45.76,76705.58,0.0,-0.9994,0.0,0.0523]
[1779662710850,45.76,76716.29,0.0,-0.99938,0.0,0.05392]
[1779662711857,45.76,76718.32,0.0,-0.99938,0.0,0.05423]
[1779662716892,45.76,76718.2,0.0,-0.99938,0.0,0.05422]
[1779662721931,45.76,76719.65,0.0,-0.99938,0.0,0.05444]
[1779662726963,45.76,76721.11,0.0,-0.99937,0.0,0.05467]
[1779662731996,45.76,76718.66,0.0,-0.99938,0.0,0.05373]
[1779662737034,45.76,76724.33,0.0,-0.99937,0.0,0.0546]
[1779662742068,45.76,76728.56,0.0,-0.99936,0.0,0.05526]
[1779662747106,45.76,76730.93,0.0,-0.99936,0.0,0.05564]
[1779662752140,45.76,76730.82,0.0,-0.99936,0.0,0.05562]
[1779662754153,45.76,76738.45,0.0,-0.99934,0.0,0.05683]
[1779662759405,45.76,76738.84,0.0,-0.99934,0.0,0.0569]
[1779662764231,45.76,76747.41,0.0,-0.99933,0.0,0.05829]
[1779662765237,45.76,76770.13,0.0,-0.99928,0.0,0.06214]
[1779662766242,45.76,76772.12,0.0,-0.99927,0.0,0.06249]
[1779662768255,45.76,76774.92,0.0,-0.99927,0.0,0.06298]
[1779662769479,45.76,76783.96,0.0,-0.99925,0.0,0.0646]
[1779662771279,45.76,76800.7,0.0,-0.99921,0.0,0.06769]
[1779662772288,45.76,76819.18,0.0,-0.99916,0.0,0.07125]
[1779662773291,45.76,76828.04,0.0,-0.99914,0.0,0.07301]
[1779662774297,45.76,76825.09,0.0,-0.99915,0.0,0.07242]
[1779662776314,45.76,76842.84,0.0,-0.9991,0.0,0.07605]
[1779662777321,45.76,76854.21,0.0,-0.99907,0.0,0.07846]
[1779662778329,45.76,76865.23,0.0,-0.99904,0.0,0.08086]
[1779662779572,45.76,76867.76,0.0,-0.99903,0.0,0.08142]
[1779662781349,45.76,76856.48,0.0,-0.99907,0.0,0.07895]
[1779662782354,45.76,76861.34,0.0,-0.99905,0.0,0.08001]
[1779662784371,45.76,76854.14,0.0,-0.99907,0.0,0.07844]
[1779662786385,45.76,76848.47,0.0,-0.99909,0.0,0.07723]
[1779662789641,45.76,76856.63,0.0,-0.99907,0.0,0.07898]
[1779662791418,45.76,76857.33,0.0,-0.99907,0.0,0.07837]
[1779662796454,45.76,76863.57,0.0,-0.99905,0.0,0.07972]
[1779662799711,45.76,76875.82,0.0,-0.99902,0.0,0.08243]
[1779662800494,45.76,76875.82,0.0,-0.99902,0.0,0.08243]
[1779662802509,45.76,76884.12,0.0,-0.999,0.0,0.08432]
[1779662803515,45.76,76885.68,0.0,-0.99899,0.0,0.08468]
[1779662805531,45.76,76896.4,0.0,-0.99896,0.0,0.08718]
[1779662806539,45.76,76904.04,0.0,-0.99893,0.0,0.089]
[1779662807545,45.76,76907.22,0.0,-0.99892,0.0,0.08977]
[1779662812581,45.76,76906.95,0.0,-0.99893,0.0,0.0897]
[1779662817616,45.76,76905.74,0.0,-0.99893,0.0,0.08941]
[1779662822650,45.76,76897.45,0.0,-0.99896,0.0,0.08742]
[1779662823660,45.76,76887.98,0.0,-0.99898,0.0,0.08521]
[1779662824665,45.76,76886.39,0.0,-0.99899,0.0,0.08484]
[1779662829943,45.76,76887.12,0.0,-0.99899,0.0,0.08501]
[1779662831715,45.76,76893.56,0.0,-0.99897,0.0,0.08651]
[1779662832721,45.76,76894.09,0.0,-0.99897,0.0,0.08663]
[1779662837756,45.76,76886.88,0.0,-0.99899,0.0,0.08495]
[1779662840025,45.76,76874.84,0.0,-0.99902,0.0,0.08221]
[1779662841786,45.76,76869.05,0.0,-0.99904,0.0,0.08092]
[1779662842793,45.76,76868.85,0.0,-0.99904,0.0,0.08088]
[1779662845816,45.76,76849.96,0.0,-0.99909,0.0,0.0768]
[1779662850852,45.76,76847.11,0.0,-0.9991,0.0,0.0762]
[1779662852866,45.76,76851.27,0.0,-0.9991,0.0,0.07633]
[1779662857902,45.76,76852.56,0.0,-0.99909,0.0,0.0766]
[1779662860161,45.76,76828.32,0.0,-0.99916,0.0,0.07164]
[1779662861928,45.76,76821.35,0.0,-0.99917,0.0,0.07027]
[1779662866966,45.76,76825.43,0.0,-0.99916,0.0,0.07107]
[1779662872003,45.76,76825.82,0.0,-0.99916,0.0,0.07115]
[1779662877040,45.76,76825.99,0.0,-0.99916,0.0,0.07118]
[1779662881069,45.76,76822.33,0.0,-0.99917,0.0,0.07046]
[1779662883081,45.76,76816.76,0.0,-0.99919,0.0,0.06938]
[1779662884088,45.76,76817.8,0.0,-0.99918,0.0,0.06958]
[1779662885094,45.76,76827.06,0.0,-0.99916,0.0,0.07139]
[1779662886104,45.76,76827.33,0.0,-0.99916,0.0,0.07145]
[1779662887111,45.76,76836.03,0.0,-0.99914,0.0,0.07319]
[1779662888116,45.76,76839.08,0.0,-0.99913,0.0,0.07381]
[1779662893151,45.76,76840.87,0.0,-0.99912,0.0,0.07417]
[1779662896173,45.76,76833.63,0.0,-0.99914,0.0,0.0727]
[1779662897179,45.76,76833.1,0.0,-0.99915,0.0,0.0726]
[1779662902214,45.76,76828.87,0.0,-0.99916,0.0,0.07175]
[1779662907252,45.76,76829.1,0.0,-0.99916,0.0,0.0718]
[1779662911283,45.76,76832.17,0.0,-0.99916,0.0,0.0717]
[1779662916315,45.76,76832.96,0.0,-0.99915,0.0,0.07186]
[1779662921350,45.76,76833.39,0.0,-0.99915,0.0,0.07194]
[1779662926386,45.76,76832.49,0.0,-0.99915,0.0,0.07176]
[1779662930657,45.76,76823.13,0.0,-0.99918,0.0,0.06992]
[1779662933434,45.76,76823.43,0.0,-0.99918,0.0,0.06998]
[1779662938469,45.76,76825.54,0.0,-0.99917,0.0,0.07039]
[1779662943504,45.76,76823.76,0.0,-0.99918,0.0,0.07005]
[1779662944512,45.76,76813.83,0.0,-0.9992,0.0,0.06814]
[1779662945519,45.76,76813.56,0.0,-0.9992,0.0,0.06809]
[1779662950812,45.76,76813.86,0.0,-0.9992,0.0,0.06814]
[1779662956595,45.76,76812.16,0.0,-0.9992,0.0,0.06782]
[1779662961630,45.76,76809.06,0.0,-0.99921,0.0,0.06724]
[1779662963644,45.76,76809.31,0.0,-0.99921,0.0,0.06728]
[1779662968681,45.76,76797.75,0.0,-0.99924,0.0,0.06514]
[1779662969686,45.76,76796.26,0.0,-0.99924,0.0,0.06487]
[1779662974720,45.76,76799.04,0.0,-0.99924,0.0,0.06472]
[1779662976736,45.76,76792.06,0.0,-0.99926,0.0,0.06347]
[1779662977742,45.76,76792.19,0.0,-0.99926,0.0,0.06349]
[1779662982777,45.76,76787.32,0.0,-0.99927,0.0,0.06263]
[1779662987812,45.76,76789.88,0.0,-0.99926,0.0,0.06308]
[1779662993854,45.76,76790.1,0.0,-0.99926,0.0,0.06312]
[1779662998889,45.76,76790.14,0.0,-0.99926,0.0,0.06313]
[1779663001171,45.76,76795.73,0.0,-0.99925,0.0,0.06413]
[1779663002920,45.76,76809.87,0.0,-0.99922,0.0,0.06672]
[1779663003923,45.76,76813.03,0.0,-0.99921,0.0,0.06731]
[1779663005939,45.76,76814.89,0.0,-0.99921,0.0,0.06766]
[1779663011239,45.76,76819.33,0.0,-0.9992,0.0,0.0685]
[1779663017018,45.76,76821.21,0.0,-0.99919,0.0,0.06886]
[1779663029099,45.76,76818.29,0.0,-0.9992,0.0,0.0683]
[1779663034145,45.76,76819.31,0.0,-0.9992,0.0,0.06781]
[1779663039171,45.76,76821.04,0.0,-0.9992,0.0,0.06814]
[1779663044207,45.76,76809.8,0.0,-0.99923,0.0,0.06604]
[1779663045213,45.76,76808.31,0.0,-0.99923,0.0,0.06576]
[1779663050250,45.76,76807.49,0.0,-0.99923,0.0,0.06561]
[1779663055286,45.76,76807.39,0.0,-0.99923,0.0,0.06559]
[1779663060323,45.76,76806.57,0.0,-0.99923,0.0,0.06544]
[1779663062336,45.76,76825.16,0.0,-0.99919,0.0,0.06893]
[1779663063342,45.76,76827.49,0.0,-0.99918,0.0,0.06938]
[1779663067370,45.76,76834.33,0.0,-0.99917,0.0,0.07071]
[1779663068377,45.76,76843.28,0.0,-0.99914,0.0,0.07249]
[1779663069383,45.76,76848.66,0.0,-0.99913,0.0,0.07358]
[1779663070391,45.76,76849.46,0.0,-0.99913,0.0,0.07374]
[1779663075427,45.76,76847.53,0.0,-0.99913,0.0,0.07335]
[1779663080461,45.76,76848.62,0.0,-0.99913,0.0,0.07357]
[1779663085496,45.76,76845.15,0.0,-0.99914,0.0,0.07287]
[1779663090531,45.76,76845.84,0.0,-0.99914,0.0,0.07301]
[1779663095568,45.76,76844.23,0.0,-0.99915,0.0,0.07197]
[1779663100602,45.76,76844.38,0.0,-0.99915,0.0,0.072]
[1779663101887,45.76,76835.56,0.0,-0.99917,0.0,0.07025]
[1779663103622,45.76,76833.26,0.0,-0.99918,0.0,0.0698]
[1779663108657,45.76,76832.63,0.0,-0.99918,0.0,0.06968]
[1779663114699,45.76,76831.13,0.0,-0.99918,0.0,0.06939]
[1779663119734,45.76,76832.84,0.0,-0.99918,0.0,0.06972]
[1779663124773,45.76,76832.74,0.0,-0.99918,0.0,0.0697]
[1779663128799,45.76,76825.47,0.0,-0.9992,0.0,0.0683]
[1779663129806,45.76,76821.89,0.0,-0.99921,0.0,0.06762]
[1779663132827,45.76,76820.22,0.0,-0.99921,0.0,0.06731]
[1779663135848,45.76,76799.24,0.0,-0.99926,0.0,0.06346]
[1779663136857,45.76,76790.85,0.0,-0.99928,0.0,0.06198]
[1779663137863,45.76,76788.81,0.0,-0.99928,0.0,0.06162]
[1779663142896,45.76,76784.92,0.0,-0.99929,0.0,0.06095]
[1779663147932,45.76,76781.5,0.0,-0.9993,0.0,0.06036]
[1779663153975,45.76,76782.46,0.0,-0.9993,0.0,0.05991]
[1779663159009,45.76,76782.66,0.0,-0.9993,0.0,0.05994]
[1779663164046,45.76,76781.18,0.0,-0.9993,0.0,0.05969]
[1779663169080,45.76,76781.16,0.0,-0.9993,0.0,0.05969]
[1779663172388,45.76,76792.44,0.0,-0.99928,0.0,0.06162]
[1779663179150,45.76,76791.7,0.0,-0.99928,0.0,0.0615]
[1779663180156,45.76,76785.24,0.0,-0.9993,0.0,0.06038]
[1779663181164,45.76,76784.94,0.0,-0.9993,0.0,0.06033]
[1779663184184,45.76,76777.65,0.0,-0.99931,0.0,0.0591]
[1779663185191,45.76,76777.39,0.0,-0.99931,0.0,0.05905]
[1779663190232,45.76,76761.25,0.0,-0.99935,0.0,0.05641]
[1779663192529,45.76,76754.56,0.0,-0.99936,0.0,0.05534]
[1779663198283,45.76,76750.91,0.0,-0.99937,0.0,0.05477]
[1779663203318,45.76,76747.14,0.0,-0.99937,0.0,0.05418]
[1779663208353,45.76,76765.3,0.0,-0.99934,0.0,0.05706]
[1779663211373,45.76,76768.2,0.0,-0.99934,0.0,0.05694]
[1779663214395,45.76,76759.14,0.0,-0.99936,0.0,0.05549]
[1779663215402,45.76,76767.14,0.0,-0.99934,0.0,0.05677]
[1779663220437,45.76,76766.87,0.0,-0.99934,0.0,0.05672]
[1779663225472,45.76,76773.64,0.0,-0.99933,0.0,0.05783]
[1779663228493,45.76,76774.4,0.0,-0.99933,0.0,0.05795]
[1779663233528,45.76,76774.4,0.0,-0.99933,0.0,0.05795]
[1779663241583,45.76,76774.92,0.0,-0.99932,0.0,0.05804]
[1779663247626,45.76,76776.24,0.0,-0.99932,0.0,0.05826]
[1779663251656,45.76,76770.0,0.0,-0.99934,0.0,0.05723]
[1779663252965,45.76,76748.14,0.0,-0.99938,0.0,0.05377]
[1779663253668,45.76,76748.09,0.0,-0.99938,0.0,0.05376]
[1779663254675,45.76,76739.63,0.0,-0.99939,0.0,0.05247]
[1779663255683,45.76,76739.35,0.0,-0.9994,0.0,0.05243]
[1779663260718,45.76,76738.6,0.0,-0.9994,0.0,0.05232]
[1779663265754,45.76,76725.15,0.0,-0.99942,0.0,0.05033]
[1779663266760,45.76,76721.64,0.0,-0.99943,0.0,0.04982]
[1779663270793,45.76,76720.59,0.0,-0.99943,0.0,0.04967]
[1779663273110,45.76,76725.16,0.0,-0.99943,0.0,0.0498]
[1779663275830,45.76,76730.63,0.0,-0.99942,0.0,0.05059]
[1779663280865,45.76,76731.74,0.0,-0.99942,0.0,0.05075]
[1779663283180,45.76,76724.63,0.0,-0.99943,0.0,0.04972]
[1779663284894,45.76,76725.53,0.0,-0.99943,0.0,0.04985]
[1779663289929,45.76,76727.42,0.0,-0.99942,0.0,0.05012]
[1779663294964,45.76,76729.18,0.0,-0.99942,0.0,0.05038]
[1779663299999,45.76,76729.63,0.0,-0.99942,0.0,0.05044]
[1779663305049,45.76,76727.45,0.0,-0.99942,0.0,0.05013]
[1779663307051,45.76,76734.47,0.0,-0.99941,0.0,0.05115]
[1779663308060,45.76,76734.47,0.0,-0.99941,0.0,0.05115]
[1779663313393,45.76,76732.59,0.0,-0.99941,0.0,0.05088]
[1779663318128,45.76,76742.94,0.0,-0.99939,0.0,0.05242]
[1779663319135,45.76,76744.94,0.0,-0.99939,0.0,0.05272]
[1779663324169,45.76,76748.64,0.0,-0.99938,0.0,0.05328]
[1779663329205,45.76,76748.12,0.0,-0.99938,0.0,0.0532]
[1779663330216,45.76,76767.97,0.0,-0.99935,0.0,0.05631]
[1779663331220,45.76,76775.87,0.0,-0.99934,0.0,0.057]
[1779663332227,45.76,76776.72,0.0,-0.99933,0.0,0.05714]
[1779663333531,45.76,76771.56,0.0,-0.99935,0.0,0.0563]
[1779663339275,45.76,76775.43,0.0,-0.99934,0.0,0.05693]
[1779663344311,45.76,76772.45,0.0,-0.99934,0.0,0.05644]
[1779663348340,45.76,76765.36,0.0,-0.99936,0.0,0.05531]
[1779663351361,45.76,76765.06,0.0,-0.99936,0.0,0.05526]
[1779663356396,45.76,76765.27,0.0,-0.99936,0.0,0.0553]
[1779663361431,45.76,76767.11,0.0,-0.99935,0.0,0.05559]
[1779663367475,45.76,76770.23,0.0,-0.99935,0.0,0.05609]
[1779663372509,45.76,76769.62,0.0,-0.99935,0.0,0.05599]
[1779663377545,45.76,76768.46,0.0,-0.99935,0.0,0.0558]
[1779663382579,45.76,76765.81,0.0,-0.99936,0.0,0.05538]
[1779663384594,45.76,76759.97,0.0,-0.99937,0.0,0.05446]
[1779663388623,45.76,76753.95,0.0,-0.99938,0.0,0.05353]
[1779663392650,45.76,76748.31,0.0,-0.9994,0.0,0.05212]
[1779663397696,45.76,76747.52,0.0,-0.9994,0.0,0.052]
[1779663402731,45.76,76746.61,0.0,-0.9994,0.0,0.05186]
[1779663407766,45.76,76746.83,0.0,-0.9994,0.0,0.05189]
[1779663412800,45.76,76745.5,0.0,-0.9994,0.0,0.0517]
[1779663417844,45.76,76745.72,0.0,-0.9994,0.0,0.05173]
[1779663419858,45.76,76735.4,0.0,-0.99942,0.0,0.05021]
[1779663420865,45.76,76735.49,0.0,-0.99942,0.0,0.05022]
[1779663425899,45.76,76733.78,0.0,-0.99942,0.0,0.04997]
[1779663430935,45.76,76733.69,0.0,-0.99942,0.0,0.04996]
[1779663435970,45.76,76733.47,0.0,-0.99942,0.0,0.04993]
[1779663441007,45.76,76733.23,0.0,-0.99942,0.0,0.0499]
[1779663442013,45.76,76723.83,0.0,-0.99944,0.0,0.04855]
[1779663443022,45.76,76724.07,0.0,-0.99944,0.0,0.04859]
[1779663448056,45.76,76722.56,0.0,-0.99944,0.0,0.04838]
[1779663453090,45.76,76723.96,0.0,-0.99945,0.0,0.04805]
[1779663458126,45.76,76724.74,0.0,-0.99945,0.0,0.04816]
[1779663459133,45.76,76729.79,0.0,-0.99944,0.0,0.04887]
[1779663460141,45.76,76729.67,0.0,-0.99944,0.0,0.04886]
[1779663465177,45.76,76727.96,0.0,-0.99944,0.0,0.04861]
[1779663470211,45.76,76728.13,0.0,-0.99944,0.0,0.04864]
[1779663475246,45.76,76726.36,0.0,-0.99944,0.0,0.04839]
[1779663480280,45.76,76727.54,0.0,-0.99944,0.0,0.04856]
[1779663485317,45.76,76731.68,0.0,-0.99943,0.0,0.04914]
[1779663490352,45.76,76734.23,0.0,-0.99943,0.0,0.04951]
[1779663495387,45.76,76733.66,0.0,-0.99943,0.0,0.04943]
[1779663499415,45.76,76723.95,0.0,-0.99945,0.0,0.04805]
[1779663500422,45.76,76726.09,0.0,-0.99944,0.0,0.04835]
[1779663505457,45.76,76728.32,0.0,-0.99944,0.0,0.04867]
[1779663513513,45.76,76728.65,0.0,-0.99944,0.0,0.04819]
[1779663518547,45.76,76728.45,0.0,-0.99945,0.0,0.04816]
[1779663523583,45.76,76728.41,0.0,-0.99945,0.0,0.04816]
[1779663528618,45.76,76723.59,0.0,-0.99945,0.0,0.04749]
[1779663529625,45.76,76715.14,0.0,-0.99947,0.0,0.04633]
[1779663530633,45.76,76715.43,0.0,-0.99947,0.0,0.04637]
[1779663535667,45.76,76714.67,0.0,-0.99947,0.0,0.04627]
[1779663540703,45.76,76713.78,0.0,-0.99947,0.0,0.04615]
[1779663545737,45.76,76713.28,0.0,-0.99947,0.0,0.04608]
[1779663551779,45.76,76712.49,0.0,-0.99947,0.0,0.04597]
[1779663556814,45.76,76716.07,0.0,-0.99947,0.0,0.04646]
[1779663561848,45.76,76717.97,0.0,-0.99946,0.0,0.04671]
[1779663566884,45.76,76718.99,0.0,-0.99946,0.0,0.04685]
[1779663571920,45.76,76717.16,0.0,-0.99947,0.0,0.0461]
[1779663576954,45.76,76716.65,0.0,-0.99947,0.0,0.04603]
[1779663578968,45.76,76711.37,0.0,-0.99948,0.0,0.04533]
[1779663584003,45.76,76711.54,0.0,-0.99948,0.0,0.04535]
[1779663586018,45.76,76717.99,0.0,-0.99947,0.0,0.04621]
[1779663591053,45.76,76721.98,0.0,-0.99946,0.0,0.04675]
[1779663596088,45.76,76723.76,0.0,-0.99946,0.0,0.047]
[1779663601137,45.76,76725.39,0.0,-0.99946,0.0,0.04722]
[1779663602131,45.76,76737.86,0.0,-0.99943,0.0,0.04897]
[1779663603140,45.76,76729.96,0.0,-0.99945,0.0,0.04785]
[1779663604147,45.76,76729.87,0.0,-0.99945,0.0,0.04784]
[1779663605472,45.76,76736.55,0.0,-0.99944,0.0,0.04878]
[1779663607170,45.76,76748.01,0.0,-0.99942,0.0,0.05043]
[1779663608182,45.76,76751.18,0.0,-0.99941,0.0,0.05089]
[1779663610195,45.76,76752.79,0.0,-0.99941,0.0,0.05113]
[1779663614219,45.76,76760.65,0.0,-0.99939,0.0,0.05231]
[1779663615552,45.76,76752.54,0.0,-0.99941,0.0,0.0511]
[1779663616234,45.76,76752.54,0.0,-0.99941,0.0,0.0511]
[1779663621270,45.76,76751.72,0.0,-0.99941,0.0,0.05097]
[1779663623284,45.76,76758.05,0.0,-0.9994,0.0,0.05192]
[1779663624291,45.76,76759.71,0.0,-0.99939,0.0,0.05217]
[1779663627311,45.76,76774.81,0.0,-0.99937,0.0,0.05449]
[1779663628318,45.76,76773.53,0.0,-0.99937,0.0,0.05429]
[1779663633355,45.76,76772.54,0.0,-0.99938,0.0,0.05356]
[1779663635691,45.76,76782.45,0.0,-0.99936,0.0,0.05511]
[1779663637383,45.76,76783.71,0.0,-0.99935,0.0,0.05531]
[1779663642425,45.76,76786.37,0.0,-0.99935,0.0,0.05573]
[1779663643427,45.76,76792.91,0.0,-0.99934,0.0,0.05679]
[1779663644434,45.76,76800.02,0.0,-0.99932,0.0,0.05796]
[1779663645761,45.76,76803.63,0.0,-0.99931,0.0,0.05856]
[1779663648462,45.76,76814.48,0.0,-0.99929,0.0,0.0604]
[1779663649472,45.76,76819.85,0.0,-0.99928,0.0,0.06133]
[1779663650480,45.76,76843.08,0.0,-0.99923,0.0,0.0655]
[1779663651487,45.76,76857.6,0.0,-0.99919,0.0,0.06824]
[1779663652491,45.76,76862.36,0.0,-0.99918,0.0,0.06915]
[1779663653498,45.76,76870.43,0.0,-0.99916,0.0,0.07074]
[1779663658536,45.76,76865.51,0.0,-0.99917,0.0,0.06977]
[1779663663577,45.76,76861.95,0.0,-0.99918,0.0,0.06908]
[1779663668611,45.76,76858.96,0.0,-0.99919,0.0,0.0685]
[1779663672663,45.76,76850.77,0.0,-0.99921,0.0,0.06694]
[1779663674674,45.76,76831.73,0.0,-0.99925,0.0,0.06343]
[1779663675984,45.76,76825.44,0.0,-0.99927,0.0,0.06231]
[1779663680717,45.76,76833.11,0.0,-0.99925,0.0,0.06368]
[1779663686067,45.76,76828.43,0.0,-0.99926,0.0,0.06284]
[1779663691794,45.76,76821.45,0.0,-0.99928,0.0,0.06097]
[1779663694815,45.76,76813.37,0.0,-0.9993,0.0,0.05958]
[1779663696142,45.76,76802.7,0.0,-0.99932,0.0,0.05779]
[1779663696830,45.76,76802.7,0.0,-0.99932,0.0,0.05779]
[1779663701865,45.76,76799.11,0.0,-0.99933,0.0,0.0572]
[1779663702872,45.76,76791.27,0.0,-0.99935,0.0,0.05593]
[1779663707908,45.76,76793.89,0.0,-0.99934,0.0,0.05635]
[1779663713950,45.76,76795.48,0.0,-0.99934,0.0,0.05661]
[1779663717978,45.76,76802.24,0.0,-0.99932,0.0,0.05772]
[1779663718986,45.76,76802.29,0.0,-0.99932,0.0,0.05772]
[1779663723014,45.76,76812.15,0.0,-0.9993,0.0,0.05937]
[1779663724022,45.76,76812.09,0.0,-0.9993,0.0,0.05936]
[1779663727043,45.76,76813.02,0.0,-0.9993,0.0,0.05952]
[1779663729057,45.76,76811.91,0.0,-0.9993,0.0,0.05933]
[1779663733115,45.76,76820.63,0.0,-0.99928,0.0,0.06083]
[1779663734121,45.76,76827.39,0.0,-0.99927,0.0,0.06201]
[1779663735128,45.76,76831.67,0.0,-0.99926,0.0,0.06277]
[1779663738148,45.76,76833.35,0.0,-0.99926,0.0,0.06307]
[1779663744192,45.76,76834.41,0.0,-0.99925,0.0,0.06326]
[1779663750232,45.76,76834.73,0.0,-0.99925,0.0,0.06331]
[1779663753256,45.76,76821.59,0.0,-0.99929,0.0,0.06036]
[1779663754262,45.76,76824.79,0.0,-0.99928,0.0,0.06091]
[1779663760304,45.76,76824.5,0.0,-0.99928,0.0,0.06086]
[1779663763330,45.76,76831.86,0.0,-0.99927,0.0,0.06215]
[1779663768361,45.76,76829.6,0.0,-0.99927,0.0,0.06175]
[1779663773395,45.76,76829.84,0.0,-0.99927,0.0,0.0618]
[1779663776704,45.76,76815.48,0.0,-0.9993,0.0,0.05932]
[1779663779438,45.76,76812.11,0.0,-0.99931,0.0,0.05875]
[1779663784471,45.76,76810.61,0.0,-0.99931,0.0,0.0585]
[1779663789507,45.76,76809.86,0.0,-0.99931,0.0,0.05837]
[1779663791521,45.76,76819.6,0.0,-0.99929,0.0,0.06002]
[1779663792528,45.76,76826.81,0.0,-0.99928,0.0,0.06127]
[1779663794543,45.76,76832.24,0.0,-0.99927,0.0,0.06222]
[1779663799577,45.76,76833.7,0.0,-0.99926,0.0,0.06248]
[1779663805618,45.76,76833.94,0.0,-0.99926,0.0,0.06252]
[1779663807633,45.76,76829.01,0.0,-0.99927,0.0,0.06165]
[1779663812668,45.76,76838.89,0.0,-0.99926,0.0,0.06275]
[1779663817703,45.76,76837.48,0.0,-0.99926,0.0,0.0625]
[1779663822738,45.76,76830.08,0.0,-0.99928,0.0,0.0612]
[1779663827773,45.76,76828.56,0.0,-0.99928,0.0,0.06093]
[1779663832808,45.76,76830.45,0.0,-0.99928,0.0,0.06126]
[1779663837842,45.76,76834.24,0.0,-0.99927,0.0,0.06193]
[1779663840864,45.76,76825.14,0.0,-0.99929,0.0,0.06034]
[1779663843886,45.76,76813.47,0.0,-0.99931,0.0,0.05836]
[1779663848921,45.76,76810.49,0.0,-0.99932,0.0,0.05786]
[1779663854964,45.76,76814.83,0.0,-0.99931,0.0,0.05859]
[1779663857289,45.76,76822.51,0.0,-0.99929,0.0,0.05989]
[1779663857984,45.76,76822.51,0.0,-0.99929,0.0,0.05989]
[1779663863020,45.76,76821.15,0.0,-0.9993,0.0,0.05966]
[1779663864028,45.76,76816.09,0.0,-0.99931,0.0,0.0588]
[1779663870068,45.76,76810.74,0.0,-0.99932,0.0,0.05791]
[1779663875115,45.76,76811.05,0.0,-0.99933,0.0,0.05735]
[1779663880148,45.76,76812.1,0.0,-0.99932,0.0,0.05752]
[1779663881154,45.76,76823.23,0.0,-0.9993,0.0,0.05939]
[1779663883168,45.76,76828.3,0.0,-0.99929,0.0,0.06025]
[1779663889210,45.76,76830.9,0.0,-0.99928,0.0,0.0607]
[1779663894245,45.76,76831.14,0.0,-0.99928,0.0,0.06074]
[1779663899282,45.76,76826.11,0.0,-0.99929,0.0,0.05988]
[1779663901295,45.76,76823.08,0.0,-0.9993,0.0,0.05936]
[1779663903308,45.76,76816.96,0.0,-0.99931,0.0,0.05833]
[1779663906329,45.76,76812.45,0.0,-0.99932,0.0,0.05758]
[1779663910358,45.76,76817.78,0.0,-0.99931,0.0,0.05847]
[1779663916400,45.76,76819.83,0.0,-0.99931,0.0,0.05881]
[1779663923451,45.76,76818.63,0.0,-0.99931,0.0,0.05861]
[1779663926470,45.76,76810.44,0.0,-0.99933,0.0,0.05725]
[1779663931505,45.76,76809.73,0.0,-0.99934,0.0,0.05653]
[1779663936540,45.76,76810.71,0.0,-0.99933,0.0,0.05669]
[1779663941575,45.76,76811.17,0.0,-0.99933,0.0,0.05676]
[1779663946610,45.76,76811.85,0.0,-0.99933,0.0,0.05687]
[1779663952652,45.76,76811.04,0.0,-0.99933,0.0,0.05674]
[1779663953659,45.76,76793.88,0.0,-0.99937,0.0,0.054]
[1779663954667,45.76,76782.52,0.0,-0.99939,0.0,0.05225]
[1779663959701,45.76,76785.0,0.0,-0.99939,0.0,0.05263]
[1779663961716,45.76,76790.4,0.0,-0.99938,0.0,0.05346]
[1779663966752,45.76,76782.39,0.0,-0.99939,0.0,0.05223]
[1779663968070,45.76,76778.3,0.0,-0.9994,0.0,0.05162]
[1779663973798,45.76,76785.56,0.0,-0.99938,0.0,0.05272]
[1779663978835,45.76,76784.52,0.0,-0.99939,0.0,0.05256]
[1779663983869,45.76,76786.1,0.0,-0.99938,0.0,0.0528]
[1779663988905,45.76,76786.75,0.0,-0.99938,0.0,0.0529]
[1779663993945,45.76,76787.66,0.0,-0.99939,0.0,0.05247]
[1779663994948,45.76,76796.02,0.0,-0.99937,0.0,0.05376]
[1779663999987,45.76,76803.76,0.0,-0.99936,0.0,0.05497]
[1779664000990,45.76,76811.76,0.0,-0.99934,0.0,0.05626]
[1779664001999,45.76,76820.41,0.0,-0.99932,0.0,0.05768]
[1779664008356,45.76,76823.23,0.0,-0.99932,0.0,0.05815]
[1779664014084,45.76,76826.77,0.0,-0.99931,0.0,0.05874]
[1779664018427,45.76,76834.6,0.0,-0.99929,0.0,0.06007]
[1779664022138,45.76,76829.54,0.0,-0.9993,0.0,0.05921]
[1779664028497,45.76,76828.41,0.0,-0.9993,0.0,0.05902]
[1779664031202,45.76,76820.13,0.0,-0.99932,0.0,0.05763]
[1779664036239,45.76,76820.4,0.0,-0.99932,0.0,0.05767]
[1779664040269,45.76,76814.77,0.0,-0.99933,0.0,0.05675]
[1779664045302,45.76,76813.28,0.0,-0.99934,0.0,0.0565]
[1779664047316,45.76,76824.6,0.0,-0.99931,0.0,0.05837]
[1779664048325,45.76,76834.86,0.0,-0.99929,0.0,0.06012]
[1779664048639,45.76,76834.58,0.0,-0.99929,0.0,0.06007]
[1779664051348,45.76,76826.43,0.0,-0.99932,0.0,0.05806]
[1779664052355,45.76,76828.94,0.0,-0.99931,0.0,0.05848]
[1779664055375,45.76,76834.4,0.0,-0.9993,0.0,0.05941]
[1779664058396,45.76,76825.69,0.0,-0.99932,0.0,0.05794]
[1779664061417,45.76,76824.56,0.0,-0.99932,0.0,0.05775]
[1779664066453,45.76,76822.92,0.0,-0.99932,0.0,0.05748]
[1779664068468,45.76,76811.68,0.0,-0.99935,0.0,0.05565]
[1779664069475,45.76,76812.04,0.0,-0.99935,0.0,0.05571]
[1779664074509,45.76,76812.08,0.0,-0.99935,0.0,0.05571]
[1779664079544,45.76,76811.88,0.0,-0.99935,0.0,0.05568]
[1779664082579,45.76,76805.25,0.0,-0.99936,0.0,0.05462]
[1779664083579,45.76,76803.56,0.0,-0.99936,0.0,0.05436]
[1779664084585,45.76,76797.36,0.0,-0.99937,0.0,0.05339]
[1779664085596,45.76,76795.3,0.0,-0.99938,0.0,0.05307]
[1779664088925,45.76,76791.96,0.0,-0.99939,0.0,0.05256]
[1779664092642,45.76,76800.34,0.0,-0.99937,0.0,0.05385]
[1779664098995,45.76,76800.39,0.0,-0.99937,0.0,0.05386]
[1779664104728,45.76,76801.79,0.0,-0.99937,0.0,0.05408]
[1779664106740,45.76,76828.17,0.0,-0.99931,0.0,0.05835]
[1779664109065,45.76,76820.35,0.0,-0.99933,0.0,0.05706]
[1779664111775,45.76,76826.35,0.0,-0.99932,0.0,0.05744]
[1779664112782,45.76,76834.91,0.0,-0.9993,0.0,0.05887]
[1779664117818,45.76,76835.86,0.0,-0.9993,0.0,0.05903]
[1779664123860,45.76,76836.62,0.0,-0.9993,0.0,0.05916]
[1779664129207,45.76,76838.94,0.0,-0.9993,0.0,0.05955]
[1779664134935,45.76,76838.34,0.0,-0.9993,0.0,0.05945]
[1779664139277,45.76,76832.02,0.0,-0.99931,0.0,0.05838]
[1779664140978,45.76,76825.63,0.0,-0.99932,0.0,0.05732]
[1779664146014,45.76,76824.77,0.0,-0.99933,0.0,0.05718]
[1779664147022,45.76,76817.66,0.0,-0.99934,0.0,0.05601]
[1779664152057,45.76,76817.06,0.0,-0.99934,0.0,0.05592]
[1779664158102,45.76,76815.78,0.0,-0.99934,0.0,0.05571]
[1779664160122,45.76,76820.59,0.0,-0.99933,0.0,0.05649]
[1779664165153,45.76,76825.29,0.0,-0.99933,0.0,0.05726]
[1779664168212,45.76,76836.55,0.0,-0.9993,0.0,0.05915]
[1779664171233,45.76,76839.69,0.0,-0.9993,0.0,0.05905]
[1779664176267,45.76,76839.9,0.0,-0.9993,0.0,0.05909]
[1779664181304,45.76,76840.17,0.0,-0.9993,0.0,0.05913]
[1779664186338,45.76,76844.54,0.0,-0.99929,0.0,0.05988]
[1779664189628,45.76,76838.08,0.0,-0.99931,0.0,0.05878]
[1779664190367,45.76,76838.08,0.0,-0.99931,0.0,0.05878]
[1779664195401,45.76,76845.73,0.0,-0.99929,0.0,0.06009]
[1779664200436,45.76,76845.07,0.0,-0.99929,0.0,0.05997]
[1779664205474,45.76,76847.16,0.0,-0.99929,0.0,0.06033]
[1779664207488,45.76,76849.38,0.0,-0.99928,0.0,0.06072]
[1779664212521,45.76,76844.75,0.0,-0.99929,0.0,0.05992]
[1779664217563,45.76,76846.72,0.0,-0.99929,0.0,0.06026]
[1779664219575,45.76,76852.84,0.0,-0.99927,0.0,0.06132]
[1779664224611,45.76,76852.0,0.0,-0.99927,0.0,0.06118]
[1779664229647,45.76,76857.28,0.0,-0.99926,0.0,0.06211]
[1779664231659,45.76,76861.94,0.0,-0.99926,0.0,0.06228]
[1779664236700,45.76,76861.32,0.0,-0.99926,0.0,0.06217]
[1779664241733,45.76,76861.9,0.0,-0.99926,0.0,0.06227]
[1779664243747,45.76,76854.5,0.0,-0.99928,0.0,0.06097]
[1779664248780,45.76,76855.26,0.0,-0.99927,0.0,0.0611]
[1779664253817,45.76,76854.74,0.0,-0.99928,0.0,0.06101]
[1779664258852,45.76,76857.3,0.0,-0.99927,0.0,0.06146]
[1779664260148,45.76,76861.52,0.0,-0.99926,0.0,0.06221]
[1779664263888,45.76,76870.2,0.0,-0.99924,0.0,0.06377]
[1779664265901,45.76,76872.66,0.0,-0.99923,0.0,0.06422]
[1779664270938,45.76,76868.63,0.0,-0.99924,0.0,0.06348]
[1779664271944,45.76,76862.18,0.0,-0.99926,0.0,0.06232]
[1779664272950,45.76,76863.27,0.0,-0.99926,0.0,0.06252]
[1779664277993,45.76,76864.16,0.0,-0.99925,0.0,0.06268]
[1779664283024,45.76,76865.07,0.0,-0.99925,0.0,0.06284]
[1779664288056,45.76,76867.99,0.0,-0.99925,0.0,0.06337]
[1779664293091,45.76,76869.53,0.0,-0.99925,0.0,0.06298]
[1779664296112,45.76,76849.55,0.0,-0.99929,0.0,0.05947]
[1779664299133,45.76,76845.12,0.0,-0.9993,0.0,0.05872]
[1779664304168,45.76,76846.48,0.0,-0.9993,0.0,0.05895]
[1779664308197,45.76,76838.18,0.0,-0.99932,0.0,0.05756]
[1779664309204,45.76,76829.81,0.0,-0.99934,0.0,0.05618]
[1779664314239,45.76,76833.58,0.0,-0.99933,0.0,0.0568]
[1779664319276,45.76,76834.15,0.0,-0.99933,0.0,0.05689]
[1779664324316,45.76,76826.01,0.0,-0.99934,0.0,0.05557]
[1779664328348,45.76,76837.18,0.0,-0.99932,0.0,0.05739]
[1779664333379,45.76,76841.53,0.0,-0.99931,0.0,0.05811]
[1779664338414,45.76,76840.98,0.0,-0.99931,0.0,0.05802]
[1779664343449,45.76,76843.12,0.0,-0.99931,0.0,0.05838]
[1779664349491,45.76,76841.64,0.0,-0.99931,0.0,0.05813]
[1779664354525,45.76,76843.16,0.0,-0.99932,0.0,0.05777]
[1779664358554,45.76,76849.85,0.0,-0.9993,0.0,0.05889]
[1779664362585,45.76,76843.79,0.0,-0.99931,0.0,0.05787]
[1779664363589,45.76,76838.01,0.0,-0.99933,0.0,0.05691]
[1779664368625,45.76,76845.66,0.0,-0.99931,0.0,0.05819]
[1779664369632,45.76,76840.09,0.0,-0.99932,0.0,0.05726]
[1779664370638,45.76,76838.04,0.0,-0.99933,0.0,0.05692]
[1779664375676,45.76,76840.31,0.0,-0.99932,0.0,0.05729]
[1779664381718,45.76,76837.05,0.0,-0.99933,0.0,0.05676]
[1779664385746,45.76,76845.14,0.0,-0.99931,0.0,0.0581]
[1779664387759,45.76,76845.98,0.0,-0.99931,0.0,0.05824]
[1779664392795,45.76,76846.84,0.0,-0.99931,0.0,0.05838]
[1779664397830,45.76,76846.63,0.0,-0.99931,0.0,0.05835]
[1779664402865,45.76,76846.1,0.0,-0.99931,0.0,0.05826]
[1779664409915,45.76,76843.86,0.0,-0.99931,0.0,0.05788]
[1779664412939,45.76,76847.69,0.0,-0.99931,0.0,0.0579]
[1779664413944,45.76,76855.95,0.0,-0.9993,0.0,0.0593]
[1779664414962,45.76,76864.14,0.0,-0.99928,0.0,0.06072]
[1779664415967,45.76,76864.42,0.0,-0.99928,0.0,0.06077]
[1779664418990,45.76,76870.83,0.0,-0.99926,0.0,0.06189]
[1779664424018,45.76,76868.73,0.0,-0.99927,0.0,0.06152]
[1779664429054,45.76,76867.09,0.0,-0.99927,0.0,0.06123]
[1779664434089,45.76,76865.75,0.0,-0.99927,0.0,0.061]
[1779664439124,45.76,76864.64,0.0,-0.99928,0.0,0.0608]
[1779664444159,45.76,76862.39,0.0,-0.99928,0.0,0.06041]
[1779664449194,45.76,76862.51,0.0,-0.99928,0.0,0.06043]
[1779664454239,45.76,76863.52,0.0,-0.99928,0.0,0.06061]
[1779664455241,45.76,76855.74,0.0,-0.9993,0.0,0.05927]
[1779664456250,45.76,76862.32,0.0,-0.99928,0.0,0.0604]
[1779664457255,45.76,76862.71,0.0,-0.99928,0.0,0.06047]
[1779664463298,45.76,76859.84,0.0,-0.99929,0.0,0.05997]
[1779664468331,45.76,76856.71,0.0,-0.99929,0.0,0.05943]
[1779664470345,45.76,76862.57,0.0,-0.99928,0.0,0.06044]
[1779664471661,45.76,76863.69,0.0,-0.99929,0.0,0.05999]
[1779664477396,45.76,76865.49,0.0,-0.99928,0.0,0.06031]
[1779664478407,45.76,76859.71,0.0,-0.99929,0.0,0.05931]
[1779664479410,45.76,76864.82,0.0,-0.99928,0.0,0.06019]
[1779664480417,45.76,76865.03,0.0,-0.99928,0.0,0.06023]
[1779664486458,45.76,76867.72,0.0,-0.99928,0.0,0.06069]
[1779664491802,45.76,76867.83,0.0,-0.99928,0.0,0.06071]
[1779664497537,45.76,76869.67,0.0,-0.99927,0.0,0.06104]
[1779664501871,45.76,76885.62,0.0,-0.99924,0.0,0.0639]
[1779664502574,45.76,76885.62,0.0,-0.99924,0.0,0.0639]
[1779664507607,45.76,76894.67,0.0,-0.99921,0.0,0.06557]
[1779664508614,45.76,76903.06,0.0,-0.99919,0.0,0.06716]
[1779664509621,45.76,76910.04,0.0,-0.99918,0.0,0.06851]
[1779664510628,45.76,76920.2,0.0,-0.99915,0.0,0.07051]
[1779664511941,45.76,76924.88,0.0,-0.99914,0.0,0.07145]
[1779664512643,45.76,76924.88,0.0,-0.99914,0.0,0.07145]
[1779664517677,45.76,76923.01,0.0,-0.99914,0.0,0.07107]
[1779664522711,45.76,76924.08,0.0,-0.99914,0.0,0.07129]
[1779664527746,45.76,76928.26,0.0,-0.99913,0.0,0.07214]
[1779664529763,45.76,76922.8,0.0,-0.99914,0.0,0.07103]
[1779664534796,45.76,76924.41,0.0,-0.99915,0.0,0.07062]
[1779664539832,45.76,76921.35,0.0,-0.99916,0.0,0.07001]
[1779664544867,45.76,76918.04,0.0,-0.99916,0.0,0.06935]
[1779664551920,45.76,76918.14,0.0,-0.99916,0.0,0.06937]
[1779664555949,45.76,76908.97,0.0,-0.99919,0.0,0.06759]
[1779664556957,45.76,76896.97,0.0,-0.99922,0.0,0.06531]
[1779664557963,45.76,76895.52,0.0,-0.99922,0.0,0.06504]
[1779664563006,45.76,76884.01,0.0,-0.99925,0.0,0.06293]
[1779664564010,45.76,76876.86,0.0,-0.99926,0.0,0.06165]
[1779664565015,45.76,76876.6,0.0,-0.99926,0.0,0.06161]
[1779664570051,45.76,76875.96,0.0,-0.99927,0.0,0.06149]
[1779664575085,45.76,76875.91,0.0,-0.99927,0.0,0.06148]
[1779664580127,45.76,76872.87,0.0,-0.99927,0.0,0.06095]
[1779664583142,45.76,76867.28,0.0,-0.99929,0.0,0.05997]
[1779664585155,45.76,76855.54,0.0,-0.99931,0.0,0.05797]
[1779664586163,45.76,76855.4,0.0,-0.99931,0.0,0.05795]
[1779664591203,45.76,76850.36,0.0,-0.99933,0.0,0.0565]
[1779664592516,45.76,76827.38,0.0,-0.99938,0.0,0.05284]
[1779664593213,45.76,76827.38,0.0,-0.99938,0.0,0.05284]
[1779664594220,45.76,76836.11,0.0,-0.99936,0.0,0.0542]
[1779664595228,45.76,76837.4,0.0,-0.99936,0.0,0.05441]
[1779664599261,45.76,76844.51,0.0,-0.99934,0.0,0.05554]
[1779664604292,45.76,76842.04,0.0,-0.99935,0.0,0.05515]
[1779664612660,45.76,76845.43,0.0,-0.99934,0.0,0.05569]
[1779664618391,45.76,76840.56,0.0,-0.99935,0.0,0.05491]
[1779664619398,45.76,76840.35,0.0,-0.99935,0.0,0.05488]
[1779664624439,45.76,76841.15,0.0,-0.99935,0.0,0.055]
[1779664629472,45.76,76846.64,0.0,-0.99934,0.0,0.05589]
[1779664630479,45.76,76855.83,0.0,-0.99932,0.0,0.0574]
[1779664631487,45.76,76856.43,0.0,-0.99932,0.0,0.0575]
[1779664637529,45.76,76857.76,0.0,-0.99931,0.0,0.05772]
[1779664642866,45.76,76859.51,0.0,-0.99931,0.0,0.05802]
[1779664648622,45.76,76855.57,0.0,-0.99932,0.0,0.05736]
[1779664650631,45.76,76828.3,0.0,-0.99937,0.0,0.05298]
[1779664651638,45.76,76823.66,0.0,-0.99939,0.0,0.05169]
[1779664656674,45.76,76827.24,0.0,-0.99938,0.0,0.05224]
[1779664661711,45.76,76834.13,0.0,-0.99937,0.0,0.0533]
[1779664665739,45.76,76830.14,0.0,-0.99938,0.0,0.05268]
[1779664670772,45.76,76826.32,0.0,-0.99939,0.0,0.0521]
[1779664673082,45.76,76809.07,0.0,-0.99942,0.0,0.04952]
[1779664678829,45.76,76808.63,0.0,-0.99942,0.0,0.04946]
[1779664683151,45.76,76802.23,0.0,-0.99943,0.0,0.04854]
[1779664684872,45.76,76799.86,0.0,-0.99943,0.0,0.0482]
[1779664689906,45.76,76801.33,0.0,-0.99943,0.0,0.04841]
[1779664694941,45.76,76802.46,0.0,-0.99943,0.0,0.04857]
[1779664698969,45.76,76807.59,0.0,-0.99942,0.0,0.04931]
[1779664704005,45.76,76807.57,0.0,-0.99942,0.0,0.04931]
[1779664709039,45.76,76805.91,0.0,-0.99942,0.0,0.04906]
[1779664713067,45.76,76808.87,0.0,-0.99942,0.0,0.04895]
[1779664718111,45.76,76810.22,0.0,-0.99942,0.0,0.04914]
[1779664721134,45.76,76817.73,0.0,-0.99941,0.0,0.05024]
[1779664722139,45.76,76821.42,0.0,-0.9994,0.0,0.05079]
[1779664723147,45.76,76827.4,0.0,-0.99939,0.0,0.05169]
[1779664724154,45.76,76829.13,0.0,-0.99939,0.0,0.05195]
[1779664730196,45.76,76832.4,0.0,-0.99938,0.0,0.05245]
[1779664733218,45.76,76838.9,0.0,-0.99937,0.0,0.05346]
[1779664735237,45.76,76841.44,0.0,-0.99936,0.0,0.05386]
[1779664737251,45.76,76846.61,0.0,-0.99935,0.0,0.05468]
[1779664742290,45.76,76846.68,0.0,-0.99935,0.0,0.05469]
[1779664747324,45.76,76847.0,0.0,-0.99935,0.0,0.05474]
[1779664752359,45.76,76846.81,0.0,-0.99935,0.0,0.05471]
[1779664757394,45.76,76846.97,0.0,-0.99935,0.0,0.05474]
[1779664761423,45.76,76838.29,0.0,-0.99937,0.0,0.05337]
[1779664762430,45.76,76837.96,0.0,-0.99937,0.0,0.05331]
[1779664767466,45.76,76836.24,0.0,-0.99937,0.0,0.05305]
[1779664772503,45.76,76835.9,0.0,-0.99938,0.0,0.05241]
[1779664777540,45.76,76836.72,0.0,-0.99938,0.0,0.05254]
[1779664781567,45.76,76832.79,0.0,-0.99939,0.0,0.05194]
[1779664787609,45.76,76833.14,0.0,-0.99939,0.0,0.05199]
[1779664790634,45.76,76827.28,0.0,-0.9994,0.0,0.0511]
[1779664791636,45.76,76828.31,0.0,-0.99939,0.0,0.05126]
[1779664796676,45.76,76826.33,0.0,-0.9994,0.0,0.05096]
[1779664799697,45.76,76835.78,0.0,-0.99938,0.0,0.0524]
[1779664804732,45.76,76836.8,0.0,-0.99938,0.0,0.05255]
[1779664809767,45.76,76841.43,0.0,-0.99937,0.0,0.05327]
[1779664816816,45.76,76841.17,0.0,-0.99937,0.0,0.05323]
[1779664819838,45.76,76847.27,0.0,-0.99936,0.0,0.05419]
[1779664820843,45.76,76849.29,0.0,-0.99935,0.0,0.05451]
[1779664825879,45.76,76850.89,0.0,-0.99935,0.0,0.05476]
[1779664827896,45.76,76863.08,0.0,-0.99932,0.0,0.05675]
[1779664828901,45.76,76862.31,0.0,-0.99933,0.0,0.05662]
[1779664829908,45.76,76855.36,0.0,-0.99934,0.0,0.05548]
[1779664830915,45.76,76855.92,0.0,-0.99934,0.0,0.05557]
[1779664835950,45.76,76849.81,0.0,-0.99936,0.0,0.054]
[1779664840986,45.76,76841.46,0.0,-0.99938,0.0,0.05269]
[1779664844278,45.76,76836.89,0.0,-0.99938,0.0,0.05199]
[1779664850050,45.76,76838.27,0.0,-0.99938,0.0,0.0522]
[1779664854349,45.76,76831.04,0.0,-0.9994,0.0,0.0511]
[1779664857102,45.76,76824.41,0.0,-0.99941,0.0,0.05011]
[1779664860122,45.76,76815.5,0.0,-0.99943,0.0,0.04881]
[1779664865158,45.76,76812.55,0.0,-0.99943,0.0,0.04839]
[1779664870197,45.76,76815.49,0.0,-0.99943,0.0,0.04881]
[1779664871201,45.76,76810.25,0.0,-0.99943,0.0,0.04806]
[1779664872209,45.76,76809.87,0.0,-0.99944,0.0,0.04801]
[1779664877245,45.76,76811.34,0.0,-0.99943,0.0,0.04822]
[1779664882279,45.76,76805.47,0.0,-0.99944,0.0,0.04738]
[1779664887314,45.76,76808.67,0.0,-0.99944,0.0,0.04784]
[1779664894637,45.76,76805.86,0.0,-0.99945,0.0,0.04691]
[1779664900405,45.76,76807.73,0.0,-0.99945,0.0,0.04717]
[1779664905439,45.76,76806.46,0.0,-0.99945,0.0,0.04699]
[1779664910477,45.76,76802.55,0.0,-0.99945,0.0,0.04645]
[1779664912490,45.76,76798.5,0.0,-0.99946,0.0,0.04589]
[1779664919540,45.76,76800.21,0.0,-0.99946,0.0,0.04613]
[1779664924850,45.76,76801.57,0.0,-0.99946,0.0,0.04631]
[1779664932633,45.76,76801.11,0.0,-0.99946,0.0,0.04625]
[1779664939681,45.76,76801.02,0.0,-0.99946,0.0,0.04624]
[1779664944991,45.76,76799.73,0.0,-0.99946,0.0,0.04606]
[1779664950758,45.76,76798.87,0.0,-0.99946,0.0,0.04594]
[1779664960828,45.76,76798.62,0.0,-0.99947,0.0,0.04539]
[1779664965133,45.76,76805.1,0.0,-0.99946,0.0,0.04628]
[1779664971905,45.76,76808.0,0.0,-0.99945,0.0,0.04668]
[1779664976949,45.76,76817.19,0.0,-0.99943,0.0,0.04797]
[1779664979963,45.76,76818.58,0.0,-0.99943,0.0,0.04817]
[1779664985273,45.76,76819.61,0.0,-0.99943,0.0,0.04831]
[1779664991040,45.76,76821.64,0.0,-0.99943,0.0,0.04861]
[1779664996076,45.76,76821.91,0.0,-0.99943,0.0,0.04864]
[1779665001111,45.76,76822.48,0.0,-0.99943,0.0,0.04873]
[1779665004132,45.76,76816.38,0.0,-0.99944,0.0,0.04785]
[1779665005413,45.76,76813.26,0.0,-0.99944,0.0,0.04741]
[1779665011182,45.76,76813.96,0.0,-0.99945,0.0,0.04698]
[1779665016218,45.76,76814.66,0.0,-0.99945,0.0,0.04707]
[1779665021253,45.76,76805.94,0.0,-0.99946,0.0,0.04587]
[1779665025553,45.76,76791.45,0.0,-0.99949,0.0,0.04392]
[1779665026287,45.76,76791.45,0.0,-0.99949,0.0,0.04392]
[1779665031322,45.76,76791.16,0.0,-0.99949,0.0,0.04389]
[1779665039382,45.76,76791.01,0.0,-0.99949,0.0,0.04387]
[1779665044426,45.76,76791.55,0.0,-0.99949,0.0,0.04394]
[1779665050468,45.76,76789.19,0.0,-0.99949,0.0,0.04363]
[1779665054497,45.76,76796.43,0.0,-0.99948,0.0,0.04458]
[1779665061545,45.76,76795.89,0.0,-0.99948,0.0,0.04451]
[1779665066579,45.76,76795.22,0.0,-0.99948,0.0,0.04442]
[1779665072622,45.76,76794.72,0.0,-0.99949,0.0,0.04385]
[1779665076651,45.76,76799.87,0.0,-0.99948,0.0,0.04453]
[1779665081685,45.76,76799.14,0.0,-0.99948,0.0,0.04444]
[1779665089741,45.76,76797.6,0.0,-0.99948,0.0,0.04423]
[1779665094776,45.76,76797.8,0.0,-0.99948,0.0,0.04426]
[1779665099813,45.76,76793.0,0.0,-0.99949,0.0,0.04363]
[1779665100819,45.76,76791.55,0.0,-0.99949,0.0,0.04344]
[1779665106124,45.76,76791.88,0.0,-0.99949,0.0,0.04348]
[1779665111897,45.76,76791.28,0.0,-0.99949,0.0,0.0434]
[1779665116933,45.76,76791.83,0.0,-0.99949,0.0,0.04347]
[1779665121969,45.76,76791.18,0.0,-0.99949,0.0,0.04339]
[1779665127004,45.76,76787.35,0.0,-0.9995,0.0,0.04289]
[1779665129017,45.76,76786.92,0.0,-0.9995,0.0,0.04284]
[1779665132038,45.76,76781.74,0.0,-0.99951,0.0,0.04169]
[1779665136335,45.76,76777.09,0.0,-0.99952,0.0,0.04111]
[1779665139091,45.76,76770.56,0.0,-0.99953,0.0,0.04031]
[1779665144125,45.76,76770.46,0.0,-0.99953,0.0,0.04029]
[1779665146405,45.76,76764.43,0.0,-0.99954,0.0,0.03956]
[1779665153190,45.76,76765.81,0.0,-0.99954,0.0,0.03973]
[1779665158226,45.76,76764.31,0.0,-0.99954,0.0,0.03955]
[1779665160239,45.76,76753.86,0.0,-0.99955,0.0,0.03832]
[1779665161245,45.76,76751.76,0.0,-0.99956,0.0,0.03807]
[1779665166547,45.76,76751.68,0.0,-0.99956,0.0,0.03806]
[1779665169303,45.76,76758.67,0.0,-0.99955,0.0,0.03888]
[1779665174338,45.76,76762.82,0.0,-0.99954,0.0,0.03937]
[1779665175345,45.76,76756.88,0.0,-0.99955,0.0,0.03867]
[1779665180380,45.76,76755.27,0.0,-0.99955,0.0,0.03848]
[1779665185415,45.76,76752.42,0.0,-0.99956,0.0,0.03815]
[1779665192463,45.76,76751.9,0.0,-0.99956,0.0,0.03764]
[1779665197498,45.76,76753.19,0.0,-0.99956,0.0,0.03779]
[1779665203542,45.76,76754.28,0.0,-0.99956,0.0,0.03792]
[1779665210593,45.76,76756.44,0.0,-0.99956,0.0,0.03817]
[1779665212607,45.76,76748.81,0.0,-0.99957,0.0,0.03729]
[1779665213615,45.76,76742.71,0.0,-0.99958,0.0,0.0366]
[1779665214622,45.76,76741.39,0.0,-0.99958,0.0,0.03645]
[1779665219657,45.76,76738.36,0.0,-0.99958,0.0,0.03612]
[1779665224713,45.76,76735.49,0.0,-0.99959,0.0,0.0358]
[1779665225720,45.76,76738.17,0.0,-0.99958,0.0,0.0361]
[1779665230755,45.76,76741.05,0.0,-0.99958,0.0,0.03642]
[1779665235791,45.76,76740.0,0.0,-0.99958,0.0,0.0363]
[1779665240825,45.76,76739.49,0.0,-0.99958,0.0,0.03624]
[1779665245860,45.76,76739.63,0.0,-0.99958,0.0,0.03626]
[1779665250895,45.76,76745.85,0.0,-0.99957,0.0,0.03695]
[1779665251901,45.76,76746.05,0.0,-0.99958,0.0,0.03654]
[1779665253916,45.76,76739.79,0.0,-0.99958,0.0,0.03585]
[1779665254923,45.76,76739.03,0.0,-0.99959,0.0,0.03576]
[1779665257187,45.76,76745.23,0.0,-0.99958,0.0,0.03645]
[1779665259962,45.76,76745.37,0.0,-0.99958,0.0,0.03646]
[1779665263991,45.76,76739.96,0.0,-0.99958,0.0,0.03587]
[1779665269031,45.76,76738.53,0.0,-0.99959,0.0,0.03571]
[1779665274069,45.76,76739.71,0.0,-0.99958,0.0,0.03584]
[1779665279102,45.76,76738.75,0.0,-0.99959,0.0,0.03573]
[1779665284138,45.76,76743.95,0.0,-0.99958,0.0,0.03631]
[1779665289172,45.76,76751.43,0.0,-0.99957,0.0,0.03715]
[1779665297466,45.76,76752.9,0.0,-0.99957,0.0,0.03731]
[1779665305286,45.76,76755.64,0.0,-0.99956,0.0,0.03763]
[1779665311329,45.76,76758.72,0.0,-0.99956,0.0,0.03753]
[1779665316364,45.76,76760.87,0.0,-0.99956,0.0,0.03778]
[1779665317606,45.76,76773.73,0.0,-0.99954,0.0,0.03929]
[1779665320392,45.76,76773.52,0.0,-0.99954,0.0,0.03926]
[1779665324419,45.76,76778.85,0.0,-0.99953,0.0,0.0399]
[1779665327681,45.76,76788.47,0.0,-0.99952,0.0,0.04108]
[1779665331475,45.76,76789.25,0.0,-0.99952,0.0,0.04118]
[1779665333482,45.76,76795.86,0.0,-0.99951,0.0,0.04201]
[1779665337746,45.76,76784.77,0.0,-0.99952,0.0,0.04063]
[1779665343552,45.76,76785.5,0.0,-0.99952,0.0,0.04072]
[1779665352615,45.76,76788.68,0.0,-0.99952,0.0,0.04111]
[1779665357896,45.76,76792.5,0.0,-0.99951,0.0,0.04159]
[1779665363695,45.76,76785.74,0.0,-0.99952,0.0,0.04075]
[1779665367970,45.76,76780.1,0.0,-0.99953,0.0,0.04006]
[1779665370743,45.76,76778.0,0.0,-0.99953,0.0,0.0398]
[1779665376784,45.76,76777.92,0.0,-0.99954,0.0,0.03933]
[1779665378800,45.76,76789.08,0.0,-0.99952,0.0,0.04068]
[1779665379806,45.76,76792.62,0.0,-0.99952,0.0,0.04112]
[1779665380813,45.76,76786.94,0.0,-0.99953,0.0,0.04042]
[1779665381820,45.76,76786.1,0.0,-0.99953,0.0,0.04032]
[1779665386854,45.76,76781.47,0.0,-0.99953,0.0,0.03975]
[1779665389885,45.76,76774.01,0.0,-0.99955,0.0,0.03886]
[1779665390894,45.76,76774.14,0.0,-0.99955,0.0,0.03888]
[1779665395928,45.76,76773.5,0.0,-0.99955,0.0,0.0388]
[1779665400962,45.76,76775.18,0.0,-0.99954,0.0,0.039]
[1779665406008,45.76,76777.05,0.0,-0.99954,0.0,0.03922]
[1779665412052,45.76,76778.12,0.0,-0.99954,0.0,0.03935]
[1779665417086,45.76,76779.75,0.0,-0.99954,0.0,0.03955]
[1779665418348,45.76,76772.37,0.0,-0.99955,0.0,0.03867]
[1779665419099,45.76,76772.37,0.0,-0.99955,0.0,0.03867]
[1779665424138,45.76,76772.47,0.0,-0.99955,0.0,0.03868]
[1779665431187,45.76,76773.51,0.0,-0.99955,0.0,0.03835]
[1779665434240,45.76,76778.91,0.0,-0.99954,0.0,0.03898]
[1779665435217,45.76,76785.3,0.0,-0.99953,0.0,0.03975]
[1779665436224,45.76,76787.64,0.0,-0.99953,0.0,0.04003]
[1779665442264,45.76,76786.99,0.0,-0.99953,0.0,0.03995]
[1779665444278,45.76,76806.26,0.0,-0.9995,0.0,0.04235]
[1779665445285,45.76,76812.91,0.0,-0.99949,0.0,0.04321]
[1779665446298,45.76,76815.49,0.0,-0.99949,0.0,0.04355]
[1779665448561,45.76,76821.16,0.0,-0.99948,0.0,0.0443]
[1779665450323,45.76,76821.59,0.0,-0.99948,0.0,0.04436]
[1779665455357,45.76,76820.93,0.0,-0.99948,0.0,0.04427]
[1779665460394,45.76,76817.51,0.0,-0.99948,0.0,0.04382]
[1779665462407,45.76,76808.28,0.0,-0.9995,0.0,0.04261]
[1779665463414,45.76,76817.61,0.0,-0.99948,0.0,0.04383]
[1779665464429,45.76,76827.96,0.0,-0.99947,0.0,0.04522]
[1779665465433,45.76,76836.26,0.0,-0.99945,0.0,0.04636]
[1779665466453,45.76,76839.6,0.0,-0.99944,0.0,0.04682]
[1779665468708,45.76,76827.65,0.0,-0.99947,0.0,0.04517]
[1779665473501,45.76,76833.69,0.0,-0.99946,0.0,0.046]
[1779665478781,45.76,76840.21,0.0,-0.99944,0.0,0.04691]
[1779665479544,45.76,76840.21,0.0,-0.99944,0.0,0.04691]
[1779665480552,45.76,76846.8,0.0,-0.99943,0.0,0.04784]
[1779665481557,45.76,76846.23,0.0,-0.99943,0.0,0.04776]
[1779665486590,45.76,76847.81,0.0,-0.99943,0.0,0.04799]
[1779665488851,45.76,76865.25,0.0,-0.9994,0.0,0.05054]
[1779665490618,45.76,76870.84,0.0,-0.99939,0.0,0.05139]
[1779665491625,45.76,76870.79,0.0,-0.99939,0.0,0.0508]
[1779665496671,45.76,76873.28,0.0,-0.99939,0.0,0.05118]
[1779665497672,45.76,76887.13,0.0,-0.99936,0.0,0.05333]
[1779665498920,45.76,76905.06,0.0,-0.99932,0.0,0.05622]
[1779665500690,45.76,76902.8,0.0,-0.99933,0.0,0.05585]
[1779665503712,45.76,76893.02,0.0,-0.99935,0.0,0.05426]
[1779665505726,45.76,76899.3,0.0,-0.99934,0.0,0.05528]
[1779665510762,45.76,76898.73,0.0,-0.99934,0.0,0.05518]
[1779665515796,45.76,76900.9,0.0,-0.99933,0.0,0.05554]
[1779665520831,45.76,76889.76,0.0,-0.99936,0.0,0.05374]
[1779665521840,45.76,76882.91,0.0,-0.99937,0.0,0.05266]
[1779665523852,45.76,76876.54,0.0,-0.99938,0.0,0.05168]
[1779665529141,45.76,76874.72,0.0,-0.99939,0.0,0.0514]
[1779665534928,45.76,76872.63,0.0,-0.99939,0.0,0.05108]
[1779665539967,45.76,76870.47,0.0,-0.99939,0.0,0.05076]
[1779665540972,45.76,76877.44,0.0,-0.99938,0.0,0.05182]
[1779665541983,45.76,76877.5,0.0,-0.99938,0.0,0.05183]
[1779665547015,45.76,76879.23,0.0,-0.99938,0.0,0.05209]
[1779665550040,45.76,76885.85,0.0,-0.99936,0.0,0.05312]
[1779665555075,45.76,76887.68,0.0,-0.99937,0.0,0.05282]
[1779665560111,45.76,76886.51,0.0,-0.99937,0.0,0.05263]
[1779665563131,45.76,76882.41,0.0,-0.99938,0.0,0.052]
[1779665565145,45.76,76875.05,0.0,-0.99939,0.0,0.05087]
[1779665566152,45.76,76871.09,0.0,-0.9994,0.0,0.05028]
[1779665571188,45.76,76870.43,0.0,-0.9994,0.0,0.05018]
[1779665572197,45.76,76875.76,0.0,-0.99939,0.0,0.05098]
[1779665573202,45.76,76881.23,0.0,-0.99938,0.0,0.05181]
[1779665574214,45.76,76884.21,0.0,-0.99937,0.0,0.05227]
[1779665579244,45.76,76879.65,0.0,-0.99938,0.0,0.05157]
[1779665581258,45.76,76871.8,0.0,-0.9994,0.0,0.05038]
[1779665582265,45.76,76879.6,0.0,-0.99938,0.0,0.05156]
[1779665583274,45.76,76879.69,0.0,-0.99938,0.0,0.05158]
[1779665587311,45.76,76869.82,0.0,-0.9994,0.0,0.05009]
[1779665588308,45.76,76870.05,0.0,-0.9994,0.0,0.05012]
[1779665589584,45.76,76878.23,0.0,-0.99939,0.0,0.05135]
[1779665590327,45.76,76878.23,0.0,-0.99939,0.0,0.05135]
[1779665595358,45.76,76877.99,0.0,-0.99939,0.0,0.05132]
[1779665600392,45.76,76875.98,0.0,-0.99939,0.0,0.05101]
[1779665604421,45.76,76869.88,0.0,-0.9994,0.0,0.05009]
[1779665605428,45.76,76867.5,0.0,-0.99941,0.0,0.04974]
[1779665609724,45.76,76862.88,0.0,-0.99941,0.0,0.04906]
[1779665613484,45.76,76859.41,0.0,-0.99943,0.0,0.048]
[1779665618519,45.76,76861.38,0.0,-0.99942,0.0,0.04828]
[1779665622548,45.76,76855.08,0.0,-0.99944,0.0,0.04738]
[1779665623556,45.76,76849.87,0.0,-0.99945,0.0,0.04665]
[1779665624562,45.76,76851.01,0.0,-0.99944,0.0,0.04681]
[1779665629865,45.76,76829.31,0.0,-0.99948,0.0,0.04385]
[1779665631611,45.76,76825.65,0.0,-0.99949,0.0,0.04337]
[1779665635643,45.76,76822.87,0.0,-0.99949,0.0,0.043]
[1779665640674,45.76,76821.52,0.0,-0.99949,0.0,0.04283]
[1779665645709,45.76,76825.33,0.0,-0.99949,0.0,0.04332]
[1779665646719,45.76,76813.36,0.0,-0.99951,0.0,0.04178]
[1779665647723,45.76,76811.55,0.0,-0.99951,0.0,0.04155]
[1779665650008,45.76,76809.4,0.0,-0.99951,0.0,0.04128]
[1779665653766,45.76,76820.32,0.0,-0.9995,0.0,0.04267]
[1779665655780,45.76,76820.6,0.0,-0.9995,0.0,0.04271]
[1779665657795,45.76,76827.31,0.0,-0.99948,0.0,0.04358]
[1779665658801,45.76,76821.47,0.0,-0.99949,0.0,0.04282]
[1779665660075,45.76,76817.19,0.0,-0.9995,0.0,0.04227]
[1779665665850,45.76,76816.82,0.0,-0.9995,0.0,0.04222]
[1779665671892,45.76,76817.3,0.0,-0.99951,0.0,0.04179]
[1779665676927,45.76,76820.55,0.0,-0.9995,0.0,0.0422]
[1779665680215,45.76,76826.49,0.0,-0.99949,0.0,0.04297]
[1779665686001,45.76,76831.18,0.0,-0.99948,0.0,0.04358]
[1779665688012,45.76,76822.57,0.0,-0.9995,0.0,0.04246]
[1779665690285,45.76,76827.73,0.0,-0.99949,0.0,0.04313]
[1779665692034,45.76,76843.88,0.0,-0.99946,0.0,0.04529]
[1779665693049,45.76,76861.11,0.0,-0.99943,0.0,0.04769]
[1779665697070,45.76,76869.25,0.0,-0.99942,0.0,0.04887]
[1779665702104,45.76,76872.5,0.0,-0.99941,0.0,0.04935]
[1779665703112,45.76,76865.24,0.0,-0.99942,0.0,0.04829]
[1779665706132,45.76,76870.91,0.0,-0.99941,0.0,0.04911]
[1779665707139,45.76,76872.21,0.0,-0.99941,0.0,0.04931]
[1779665712178,45.76,76874.16,0.0,-0.99941,0.0,0.04959]
[1779665717212,45.76,76875.78,0.0,-0.9994,0.0,0.04983]
[1779665722246,45.76,76875.7,0.0,-0.9994,0.0,0.04982]
[1779665727285,45.76,76876.24,0.0,-0.9994,0.0,0.0499]
[1779665730323,45.76,76882.11,0.0,-0.99939,0.0,0.05078]
[1779665731333,45.76,76900.8,0.0,-0.99936,0.0,0.05308]
[1779665732340,45.76,76906.07,0.0,-0.99935,0.0,0.05392]
[1779665733344,45.76,76910.39,0.0,-0.99934,0.0,0.05461]
[1779665735359,45.76,76911.29,0.0,-0.99934,0.0,0.05476]
[1779665738380,45.76,76920.85,0.0,-0.99932,0.0,0.05633]
[1779665739394,45.76,76929.11,0.0,-0.9993,0.0,0.05771]
[1779665740395,45.76,76928.91,0.0,-0.9993,0.0,0.05768]
[1779665742408,45.76,76920.0,0.0,-0.99932,0.0,0.05618]
[1779665744422,45.76,76919.17,0.0,-0.99932,0.0,0.05605]
[1779665746436,45.76,76923.0,0.0,-0.99931,0.0,0.05668]
[1779665748450,45.76,76916.45,0.0,-0.99933,0.0,0.0556]
[1779665753486,45.76,76915.68,0.0,-0.99933,0.0,0.05547]
[1779665754493,45.76,76921.91,0.0,-0.99932,0.0,0.0565]
[1779665755500,45.76,76920.16,0.0,-0.99932,0.0,0.05621]
[1779665760808,45.76,76913.92,0.0,-0.99933,0.0,0.05518]
[1779665762549,45.76,76913.82,0.0,-0.99933,0.0,0.05517]
[1779665767583,45.76,76906.52,0.0,-0.99935,0.0,0.05399]
[1779665770901,45.76,76899.82,0.0,-0.99936,0.0,0.05293]
[1779665772620,45.76,76899.44,0.0,-0.99936,0.0,0.05287]
[1779665777655,45.76,76905.19,0.0,-0.99935,0.0,0.05378]
[1779665778660,45.76,76905.23,0.0,-0.99935,0.0,0.05378]
[1779665780975,45.76,76918.14,0.0,-0.99932,0.0,0.05588]
[1779665782689,45.76,76919.97,0.0,-0.99932,0.0,0.05618]
[1779665787724,45.76,76919.69,0.0,-0.99932,0.0,0.05613]
[1779665788736,45.76,76906.73,0.0,-0.99935,0.0,0.05402]
[1779665789739,45.76,76908.78,0.0,-0.99934,0.0,0.05435]
[1779665794777,45.76,76908.19,0.0,-0.99935,0.0,0.05365]
[1779665799809,45.76,76906.51,0.0,-0.99936,0.0,0.05338]
[1779665804844,45.76,76905.18,0.0,-0.99936,0.0,0.05317]
[1779665805851,45.76,76897.51,0.0,-0.99937,0.0,0.05197]
[1779665806857,45.76,76897.51,0.0,-0.99937,0.0,0.05197]
[1779665811893,45.76,76896.08,0.0,-0.99938,0.0,0.05175]
[1779665813909,45.76,76891.38,0.0,-0.99939,0.0,0.05103]
[1779665817938,45.76,76888.7,0.0,-0.99939,0.0,0.05062]
[1779665819948,45.76,76880.08,0.0,-0.99941,0.0,0.04933]
[1779665821264,45.76,76882.7,0.0,-0.9994,0.0,0.04972]
[1779665826999,45.76,76880.53,0.0,-0.99941,0.0,0.0494]
[1779665832033,45.76,76880.9,0.0,-0.99941,0.0,0.04946]
[1779665837083,45.76,76884.92,0.0,-0.9994,0.0,0.05005]
[1779665842119,45.76,76889.2,0.0,-0.99939,0.0,0.0507]
[1779665843127,45.76,76884.65,0.0,-0.9994,0.0,0.05001]
[1779665845139,45.76,76894.29,0.0,-0.99938,0.0,0.05147]
[1779665850175,45.76,76897.8,0.0,-0.99937,0.0,0.05201]
[1779665856216,45.76,76899.52,0.0,-0.99938,0.0,0.05169]
[1779665861544,45.76,76901.85,0.0,-0.99937,0.0,0.05205]
[1779665871614,45.76,76901.9,0.0,-0.99937,0.0,0.05206]
[1779665877365,45.76,76900.84,0.0,-0.99938,0.0,0.05189]
[1779665883407,45.76,76901.03,0.0,-0.99937,0.0,0.05192]
[1779665884413,45.76,76895.78,0.0,-0.99939,0.0,0.05112]
[1779665885420,45.76,76896.78,0.0,-0.99938,0.0,0.05127]
[1779665890457,45.76,76896.5,0.0,-0.99938,0.0,0.05123]
[1779665893477,45.76,76891.42,0.0,-0.99939,0.0,0.05045]
[1779665894484,45.76,76886.15,0.0,-0.9994,0.0,0.04966]
[1779665896498,45.76,76885.64,0.0,-0.99941,0.0,0.04959]
[1779665901533,45.76,76882.51,0.0,-0.99941,0.0,0.04913]
[1779665906570,45.76,76883.07,0.0,-0.99941,0.0,0.04921]
[1779665907577,45.76,76890.07,0.0,-0.9994,0.0,0.05025]
[1779665908582,45.76,76892.56,0.0,-0.99939,0.0,0.05063]
[1779665914625,45.76,76893.55,0.0,-0.9994,0.0,0.0502]
[1779665919662,45.76,76895.81,0.0,-0.99939,0.0,0.05054]
[1779665924697,45.76,76897.93,0.0,-0.99939,0.0,0.05086]
[1779665930739,45.76,76900.78,0.0,-0.99938,0.0,0.05129]
[1779665935774,45.76,76901.57,0.0,-0.99938,0.0,0.05141]
[1779665942112,45.76,76901.4,0.0,-0.99938,0.0,0.05139]
[1779665949871,45.76,76901.44,0.0,-0.99938,0.0,0.05139]
[1779665952182,45.76,76932.12,0.0,-0.99932,0.0,0.0563]
[1779665952894,45.76,76932.12,0.0,-0.99932,0.0,0.0563]
[1779665953901,45.76,76932.09,0.0,-0.99932,0.0,0.0563]
[1779665958939,45.76,76929.5,0.0,-0.99932,0.0,0.05587]
[1779665960952,45.76,76922.05,0.0,-0.99934,0.0,0.05465]
[1779665965988,45.76,76925.45,0.0,-0.99933,0.0,0.0552]
[1779665971023,45.76,76924.8,0.0,-0.99934,0.0,0.05447]
[1779665974045,45.76,76936.11,0.0,-0.99932,0.0,0.05633]
[1779665975061,45.76,76936.96,0.0,-0.99931,0.0,0.05647]
[1779665976115,45.76,76989.63,0.0,-0.99919,0.0,0.06592]
[1779665977085,45.76,77005.36,0.0,-0.99915,0.0,0.06901]
[1779665978091,45.76,77046.86,0.0,-0.99903,0.0,0.07777]
[1779665979088,45.76,77023.3,0.0,-0.9991,0.0,0.07268]
[1779665980098,45.76,77020.16,0.0,-0.99911,0.0,0.07203]
[1779665981105,45.76,77009.82,0.0,-0.99914,0.0,0.0699]
[1779665982430,45.76,77011.99,0.0,-0.99913,0.0,0.07034]
[1779665984127,45.76,77017.62,0.0,-0.99911,0.0,0.0715]
[1779665985134,45.76,77018.2,0.0,-0.99911,0.0,0.07162]
[1779665990172,45.76,77012.26,0.0,-0.99913,0.0,0.0704]
[1779665991176,45.76,77005.76,0.0,-0.99915,0.0,0.06909]
[1779665992499,45.76,77001.63,0.0,-0.99916,0.0,0.06826]
[1779665998225,45.76,77005.15,0.0,-0.99915,0.0,0.06896]
[1779666002570,45.76,76999.1,0.0,-0.99916,0.0,0.06776]
[1779666005283,45.76,77004.23,0.0,-0.99915,0.0,0.06878]
[1779666006284,45.76,76989.06,0.0,-0.99919,0.0,0.06581]
[1779666010315,45.76,76977.43,0.0,-0.99922,0.0,0.06362]
[1779666012653,45.76,76969.39,0.0,-0.99924,0.0,0.06213]
[1779666014342,45.76,76940.4,0.0,-0.99931,0.0,0.05705]
[1779666015348,45.76,76937.85,0.0,-0.99931,0.0,0.05662]
[1779666016354,45.76,76935.07,0.0,-0.99932,0.0,0.05616]
[1779666021396,45.76,76938.11,0.0,-0.99931,0.0,0.05667]
[1779666022714,45.76,76929.58,0.0,-0.99933,0.0,0.05525]
[1779666023417,45.76,76929.62,0.0,-0.99933,0.0,0.05526]
[1779666024419,45.76,76921.65,0.0,-0.99935,0.0,0.05397]
[1779666028446,45.76,76927.54,0.0,-0.99933,0.0,0.05492]
[1779666033481,45.76,76927.1,0.0,-0.99934,0.0,0.05423]
[1779666034488,45.76,76933.02,0.0,-0.99933,0.0,0.05519]
[1779666035494,45.76,76932.79,0.0,-0.99933,0.0,0.05515]
[1779666040530,45.76,76924.86,0.0,-0.99935,0.0,0.05387]
[1779666045565,45.76,76924.79,0.0,-0.99935,0.0,0.05385]
[1779666050601,45.76,76922.21,0.0,-0.99935,0.0,0.05344]
[1779666052614,45.76,76931.24,0.0,-0.99933,0.0,0.0549]
[1779666053622,45.76,76934.83,0.0,-0.99933,0.0,0.05549]
[1779666056645,45.76,76941.94,0.0,-0.99931,0.0,0.05667]
[1779666061681,45.76,76945.49,0.0,-0.9993,0.0,0.05727]
[1779666066714,45.76,76948.3,0.0,-0.9993,0.0,0.05775]
[1779666069735,45.76,76951.41,0.0,-0.99929,0.0,0.05828]
[1779666071755,45.76,76945.21,0.0,-0.9993,0.0,0.05722]
[1779666075778,45.76,76950.48,0.0,-0.99929,0.0,0.05812]
[1779666076785,45.76,76963.6,0.0,-0.99926,0.0,0.06041]
[1779666077792,45.76,76963.75,0.0,-0.99926,0.0,0.06044]
[1779666078799,45.76,76970.18,0.0,-0.99925,0.0,0.06159]
[1779666080820,45.76,76970.86,0.0,-0.99924,0.0,0.06171]
[1779666085857,45.76,76966.0,0.0,-0.99926,0.0,0.06084]
[1779666086861,45.76,77009.54,0.0,-0.99915,0.0,0.06909]
[1779666087867,45.76,77005.56,0.0,-0.99916,0.0,0.0683]
[1779666088874,45.76,76998.6,0.0,-0.99918,0.0,0.06693]
[1779666089883,45.76,77002.02,0.0,-0.99917,0.0,0.0676]
[1779666093251,45.76,77004.9,0.0,-0.99917,0.0,0.06742]
[1779666098945,45.76,77005.29,0.0,-0.99917,0.0,0.0675]
[1779666103322,45.76,76995.85,0.0,-0.99919,0.0,0.06567]
[1779666104995,45.76,77005.69,0.0,-0.99917,0.0,0.06758]
[1779666106002,45.76,77010.15,0.0,-0.99915,0.0,0.06846]
[1779666108024,45.76,77010.62,0.0,-0.99915,0.0,0.06855]
[1779666110039,45.76,77018.89,0.0,-0.99913,0.0,0.07022]
[1779666111041,45.76,77024.79,0.0,-0.99911,0.0,0.07143]
[1779666112047,45.76,77023.57,0.0,-0.99912,0.0,0.07118]
[1779666116078,45.76,77031.38,0.0,-0.9991,0.0,0.07281]
[1779666117082,45.76,77032.15,0.0,-0.99909,0.0,0.07297]
[1779666122119,45.76,77032.19,0.0,-0.99909,0.0,0.07298]
[1779666123470,45.76,77063.47,0.0,-0.999,0.0,0.07984]
[1779666125143,45.76,77061.49,0.0,-0.99901,0.0,0.07939]
[1779666126148,45.76,77053.61,0.0,-0.99903,0.0,0.07762]
[1779666127153,45.76,77054.08,0.0,-0.99903,0.0,0.07772]
[1779666131183,45.76,77048.52,0.0,-0.99905,0.0,0.07649]
[1779666132189,45.76,77043.31,0.0,-0.99906,0.0,0.07535]
[1779666133539,45.76,77046.32,0.0,-0.99905,0.0,0.07601]
[1779666136217,45.76,77040.5,0.0,-0.99907,0.0,0.07475]
[1779666141256,45.76,77037.04,0.0,-0.99908,0.0,0.074]
[1779666146288,45.76,77044.93,0.0,-0.99906,0.0,0.07571]
[1779666147294,45.76,77043.97,0.0,-0.99906,0.0,0.0755]
[1779666152330,45.76,77040.36,0.0,-0.99908,0.0,0.07391]
[1779666157366,45.76,77035.85,0.0,-0.99909,0.0,0.07296]
[1779666162400,45.76,77040.75,0.0,-0.99908,0.0,0.074]
[1779666167435,45.76,77040.38,0.0,-0.99908,0.0,0.07392]
[1779666171463,45.76,77048.62,0.0,-0.99906,0.0,0.0757]
[1779666173883,45.76,77056.6,0.0,-0.99903,0.0,0.07745]
[1779666175500,45.76,77097.73,0.0,-0.9989,0.0,0.0871]
[1779666177510,45.76,77085.15,0.0,-0.99894,0.0,0.08404]
[1779666182547,45.76,77081.82,0.0,-0.99895,0.0,0.08325]
[1779666185566,45.76,77072.89,0.0,-0.99898,0.0,0.08115]
[1779666188590,45.76,77067.51,0.0,-0.999,0.0,0.07991]
[1779666193624,45.76,77057.72,0.0,-0.99903,0.0,0.0777]
[1779666198659,45.76,77063.21,0.0,-0.99901,0.0,0.07893]
[1779666203694,45.76,77063.4,0.0,-0.99901,0.0,0.07898]
[1779666208730,45.76,77065.93,0.0,-0.999,0.0,0.07955]
[1779666209737,45.76,77073.49,0.0,-0.99898,0.0,0.08129]
[1779666210744,45.76,77067.07,0.0,-0.999,0.0,0.07981]
[1779666211752,45.76,77066.75,0.0,-0.99901,0.0,0.07889]
[1779666216786,45.76,77066.53,0.0,-0.99901,0.0,0.07884]
[1779666221821,45.76,77067.51,0.0,-0.99901,0.0,0.07906]
[1779666222828,45.76,77074.28,0.0,-0.99899,0.0,0.08061]
[1779666223836,45.76,77086.17,0.0,-0.99895,0.0,0.0834]
[1779666224842,45.76,77088.71,0.0,-0.99894,0.0,0.084]
[1779666228876,45.76,77104.49,0.0,-0.99889,0.0,0.08786]
[1779666229885,45.76,77108.53,0.0,-0.99887,0.0,0.08887]
[1779666232905,45.76,77111.58,0.0,-0.99886,0.0,0.08964]
[1779666237958,45.76,77115.14,0.0,-0.99885,0.0,0.09055]
[1779666239957,45.76,77124.88,0.0,-0.99882,0.0,0.09307]
[1779666240964,45.76,77121.52,0.0,-0.99883,0.0,0.09219]
[1779666243985,45.76,77122.93,0.0,-0.99882,0.0,0.09256]
[1779666249020,45.76,77116.53,0.0,-0.99885,0.0,0.0909]
[1779666250026,45.76,77115.93,0.0,-0.99885,0.0,0.09075]
[1779666255064,45.76,77117.49,0.0,-0.99884,0.0,0.09115]
[1779666260097,45.76,77117.48,0.0,-0.99884,0.0,0.09115]
[1779666264506,45.76,77110.85,0.0,-0.99887,0.0,0.08945]
[1779666268154,45.76,77119.8,0.0,-0.99884,0.0,0.09174]
[1779666273191,45.76,77124.83,0.0,-0.99883,0.0,0.09209]
[1779666278237,45.76,77128.31,0.0,-0.99882,0.0,0.093]
[1779666283265,45.76,77126.74,0.0,-0.99882,0.0,0.09259]
[1779666284661,45.76,77135.22,0.0,-0.99879,0.0,0.09483]
[1779666287306,45.76,77126.15,0.0,-0.99882,0.0,0.09244]
[1779666288313,45.76,77126.27,0.0,-0.99882,0.0,0.09247]
[1779666289320,45.76,77119.81,0.0,-0.99885,0.0,0.0908]
[1779666293358,45.76,77127.87,0.0,-0.99882,0.0,0.09289]
[1779666294740,45.76,77117.9,0.0,-0.99885,0.0,0.09031]
[1779666297398,45.76,77116.55,0.0,-0.99886,0.0,0.08996]
[1779666302427,45.76,77100.46,0.0,-0.99891,0.0,0.08595]
[1779666303434,45.76,77101.32,0.0,-0.99891,0.0,0.08616]
[1779666304817,45.76,77088.13,0.0,-0.99895,0.0,0.08298]
[1779666305449,45.76,77088.13,0.0,-0.99895,0.0,0.08298]
[1779666307463,45.76,77081.18,0.0,-0.99898,0.0,0.08135]
[1779666308469,45.76,77074.24,0.0,-0.999,0.0,0.07975]
[1779666313527,45.76,77067.08,0.0,-0.99902,0.0,0.07813]
[1779666318559,45.76,77064.33,0.0,-0.99903,0.0,0.07751]
[1779666321580,45.76,77056.93,0.0,-0.99905,0.0,0.07588]
[1779666322587,45.76,77051.84,0.0,-0.99907,0.0,0.07477]
[1779666326616,45.76,77042.09,0.0,-0.99909,0.0,0.07269]
[1779666327622,45.76,77034.45,0.0,-0.99912,0.0,0.0711]
[1779666331650,45.76,77036.65,0.0,-0.99912,0.0,0.07077]
[1779666336685,45.76,77039.65,0.0,-0.99911,0.0,0.07139]
[1779666341720,45.76,77040.26,0.0,-0.99911,0.0,0.07152]
[1779666342727,45.76,77055.24,0.0,-0.99907,0.0,0.07469]
[1779666345111,45.76,77065.31,0.0,-0.99904,0.0,0.0769]
[1779666346755,45.76,77073.65,0.0,-0.99901,0.0,0.07876]
[1779666347761,45.76,77082.34,0.0,-0.99898,0.0,0.08075]
[1779666352797,45.76,77084.29,0.0,-0.99898,0.0,0.08121]
[1779666357832,45.76,77083.87,0.0,-0.99898,0.0,0.08111]
[1779666360853,45.76,77078.83,0.0,-0.99899,0.0,0.07994]
[1779666365889,45.76,77077.89,0.0,-0.999,0.0,0.07973]
[1779666367902,45.76,77073.13,0.0,-0.99901,0.0,0.07865]
[1779666372937,45.76,77067.03,0.0,-0.99903,0.0,0.07728]
[1779666377973,45.76,77064.31,0.0,-0.99904,0.0,0.07667]
[1779666383008,45.76,77061.59,0.0,-0.99905,0.0,0.07608]
[1779666388042,45.76,77058.68,0.0,-0.99906,0.0,0.07544]
[1779666389050,45.76,77068.27,0.0,-0.99903,0.0,0.07755]
[1779666390057,45.76,77082.22,0.0,-0.99898,0.0,0.08073]
[1779666391064,45.76,77080.74,0.0,-0.999,0.0,0.07953]
[1779666396113,45.76,77080.27,0.0,-0.999,0.0,0.07942]
[1779666398121,45.76,77093.6,0.0,-0.99896,0.0,0.08251]
[1779666399128,45.76,77096.07,0.0,-0.99895,0.0,0.0831]
[1779666404161,45.76,77087.68,0.0,-0.99898,0.0,0.08113]
[1779666409197,45.76,77084.47,0.0,-0.99899,0.0,0.08038]
[1779666414231,45.76,77080.33,0.0,-0.999,0.0,0.07943]
[1779666417254,45.76,77070.7,0.0,-0.99903,0.0,0.07726]
[1779666418261,45.76,77063.45,0.0,-0.99905,0.0,0.07566]
[1779666419268,45.76,77061.45,0.0,-0.99906,0.0,0.07523]
[1779666421283,45.76,77053.56,0.0,-0.99908,0.0,0.07353]
[1779666422289,45.76,77044.26,0.0,-0.99911,0.0,0.07157]
[1779666423296,45.76,77043.51,0.0,-0.99911,0.0,0.07141]
[1779666428330,45.76,77036.65,0.0,-0.99913,0.0,0.07]
[1779666433367,45.76,77036.84,0.0,-0.99913,0.0,0.07004]
[1779666437395,45.76,77047.79,0.0,-0.9991,0.0,0.07231]
[1779666438401,45.76,77048.01,0.0,-0.9991,0.0,0.07235]
[1779666442430,45.76,77042.81,0.0,-0.99911,0.0,0.07127]
[1779666443437,45.76,77050.68,0.0,-0.99909,0.0,0.07292]
[1779666444443,45.76,77052.65,0.0,-0.99908,0.0,0.07333]
[1779666449479,45.76,77045.78,0.0,-0.9991,0.0,0.07189]
[1779666451492,45.76,77048.72,0.0,-0.9991,0.0,0.07171]
[1779666456528,45.76,77045.63,0.0,-0.99911,0.0,0.07107]
[1779666458543,45.76,77052.36,0.0,-0.99909,0.0,0.07248]
[1779666463577,45.76,77052.66,0.0,-0.99909,0.0,0.07254]
[1779666469619,45.76,77052.59,0.0,-0.99909,0.0,0.07252]
[1779666476023,45.76,77049.46,0.0,-0.9991,0.0,0.07187]
[1779666481705,45.76,77050.24,0.0,-0.9991,0.0,0.07203]
[1779666486741,45.76,77046.97,0.0,-0.99911,0.0,0.07135]
[1779666491778,45.76,77046.65,0.0,-0.99911,0.0,0.07128]
[1779666496812,45.76,77043.87,0.0,-0.99912,0.0,0.07071]
[1779666501847,45.76,77042.79,0.0,-0.99912,0.0,0.07049]
[1779666502853,45.76,77048.8,0.0,-0.9991,0.0,0.07173]
[1779666503861,45.76,77054.1,0.0,-0.99909,0.0,0.07284]
[1779666506247,45.76,77064.62,0.0,-0.99906,0.0,0.0751]
[1779666511917,45.76,77062.29,0.0,-0.99908,0.0,0.07378]
[1779666516329,45.76,77054.13,0.0,-0.9991,0.0,0.07205]
[1779666516952,45.76,77054.13,0.0,-0.9991,0.0,0.07205]
[1779666517959,45.76,77048.78,0.0,-0.99911,0.0,0.07094]
[1779666522993,45.76,77048.31,0.0,-0.99912,0.0,0.07084]
[1779666528030,45.76,77048.18,0.0,-0.99912,0.0,0.07082]
[1779666533065,45.76,77050.57,0.0,-0.99911,0.0,0.07131]
[1779666538100,45.76,77051.27,0.0,-0.99911,0.0,0.07146]
[1779666543138,45.76,77050.91,0.0,-0.99911,0.0,0.07138]
[1779666548178,45.76,77053.95,0.0,-0.9991,0.0,0.07202]
[1779666550187,45.76,77061.94,0.0,-0.99908,0.0,0.07371]
[1779666551195,45.76,77063.0,0.0,-0.99907,0.0,0.07394]
[1779666554219,45.76,77069.71,0.0,-0.99905,0.0,0.07539]
[1779666559254,45.76,77069.19,0.0,-0.99906,0.0,0.07527]
[1779666562275,45.76,77080.39,0.0,-0.99902,0.0,0.07775]
[1779666563283,45.76,77081.07,0.0,-0.99902,0.0,0.0779]
[1779666565297,45.76,77086.5,0.0,-0.999,0.0,0.07913]
[1779666567311,45.76,77095.29,0.0,-0.99898,0.0,0.08116]
[1779666570332,45.76,77094.09,0.0,-0.99898,0.0,0.08088]
[1779666573354,45.76,77094.23,0.0,-0.99899,0.0,0.08005]
[1779666578388,45.76,77088.92,0.0,-0.99901,0.0,0.07883]
[1779666582415,45.76,77084.46,0.0,-0.99902,0.0,0.07782]
[1779666587450,45.76,77083.67,0.0,-0.99902,0.0,0.07764]
[1779666592485,45.76,77083.53,0.0,-0.99902,0.0,0.07761]
[1779666598528,45.76,77082.2,0.0,-0.99903,0.0,0.07732]
[1779666602577,45.76,77059.19,0.0,-0.99909,0.0,0.07232]
[1779666603619,45.76,77042.08,0.0,-0.99914,0.0,0.0688]
[1779666604591,45.76,77041.07,0.0,-0.99914,0.0,0.0686]
[1779666609627,45.76,77038.11,0.0,-0.99915,0.0,0.06801]
[1779666611641,45.76,77043.29,0.0,-0.99914,0.0,0.06905]
[1779666612647,45.76,77046.52,0.0,-0.99913,0.0,0.0697]
[1779666617683,45.76,77042.99,0.0,-0.99914,0.0,0.06899]
[1779666622718,45.76,77047.6,0.0,-0.99913,0.0,0.06992]
[1779666627754,45.76,77047.6,0.0,-0.99913,0.0,0.06992]
[1779666632790,45.76,77047.74,0.0,-0.99914,0.0,0.06918]
[1779666637826,45.76,77045.2,0.0,-0.99914,0.0,0.06867]
[1779666642864,45.76,77043.91,0.0,-0.99915,0.0,0.06841]
[1779666648902,45.76,77043.88,0.0,-0.99915,0.0,0.0684]
[1779666652932,45.76,77038.05,0.0,-0.99916,0.0,0.06724]
[1779666653937,45.76,77031.44,0.0,-0.99918,0.0,0.06595]
[1779666657312,45.76,77026.39,0.0,-0.99919,0.0,0.06497]
[1779666659979,45.76,77019.33,0.0,-0.99921,0.0,0.06364]
[1779666665016,45.76,77018.51,0.0,-0.99921,0.0,0.06348]
[1779666667383,45.76,77029.79,0.0,-0.99918,0.0,0.06563]
[1779666673072,45.76,77031.27,0.0,-0.99918,0.0,0.06592]
[1779666678107,45.76,77030.33,0.0,-0.99918,0.0,0.06573]
[1779666683146,45.76,77030.49,0.0,-0.99918,0.0,0.06576]
[1779666687527,45.76,77037.82,0.0,-0.99916,0.0,0.0672]
[1779666688181,45.76,77037.82,0.0,-0.99916,0.0,0.0672]
[1779666693215,45.76,77040.21,0.0,-0.99917,0.0,0.06692]
[1779666698251,45.76,77041.64,0.0,-0.99916,0.0,0.0672]
[1779666703285,45.76,77043.18,0.0,-0.99916,0.0,0.0675]
[1779666708326,45.76,77042.92,0.0,-0.99916,0.0,0.06745]
[1779666713361,45.76,77042.33,0.0,-0.99916,0.0,0.06734]
[1779666718396,45.76,77043.89,0.0,-0.99916,0.0,0.06764]
[1779666723431,45.76,77042.98,0.0,-0.99916,0.0,0.06746]
[1779666725445,45.76,77037.15,0.0,-0.99917,0.0,0.06632]
[1779666726452,45.76,77036.76,0.0,-0.99917,0.0,0.06624]
[1779666729474,45.76,77048.51,0.0,-0.99914,0.0,0.06857]
[1779666730481,45.76,77054.64,0.0,-0.99913,0.0,0.06981]
[1779666732495,45.76,77054.07,0.0,-0.99913,0.0,0.06969]
[1779666737530,45.76,77058.29,0.0,-0.99912,0.0,0.07056]
[1779666738537,45.76,77064.71,0.0,-0.9991,0.0,0.07189]
[1779666739544,45.76,77065.11,0.0,-0.9991,0.0,0.07198]
[1779666745586,45.76,77066.7,0.0,-0.99909,0.0,0.07231]
[1779666750623,45.76,77069.37,0.0,-0.99908,0.0,0.07288]
[1779666751629,45.76,77075.64,0.0,-0.99908,0.0,0.07341]
[1779666752636,45.76,77075.72,0.0,-0.99908,0.0,0.07342]
[1779666755662,45.76,77095.41,0.0,-0.99902,0.0,0.07775]
[1779666756668,45.76,77085.25,0.0,-0.99905,0.0,0.07549]
[1779666757675,45.76,77084.72,0.0,-0.99905,0.0,0.07537]
[1779666762711,45.76,77083.8,0.0,-0.99905,0.0,0.07517]
[1779666763718,45.76,77054.38,0.0,-0.99914,0.0,0.06898]
[1779666764725,45.76,77056.15,0.0,-0.99913,0.0,0.06934]
[1779666766738,45.76,77060.65,0.0,-0.99912,0.0,0.07026]
[1779666771773,45.76,77062.67,0.0,-0.99911,0.0,0.07068]
[1779666774795,45.76,77063.87,0.0,-0.99911,0.0,0.07093]
[1779666779833,45.76,77061.28,0.0,-0.99912,0.0,0.07039]
[1779666781848,45.76,77056.79,0.0,-0.99913,0.0,0.06947]
[1779666786882,45.76,77059.14,0.0,-0.99912,0.0,0.06995]
[1779666791917,45.76,77058.57,0.0,-0.99913,0.0,0.06984]
[1779666796952,45.76,77052.68,0.0,-0.99914,0.0,0.06864]
[1779666801988,45.76,77052.27,0.0,-0.99914,0.0,0.06856]
[1779666808377,45.76,77048.68,0.0,-0.99915,0.0,0.06784]
[1779666814072,45.76,77046.82,0.0,-0.99917,0.0,0.06672]
[1779666819107,45.76,77047.25,0.0,-0.99917,0.0,0.0668]
[1779666825148,45.76,77046.59,0.0,-0.99917,0.0,0.06667]
[1779666830187,45.76,77047.87,0.0,-0.99916,0.0,0.06692]
[1779666835220,45.76,77050.24,0.0,-0.99916,0.0,0.06739]
[1779666841263,45.76,77046.45,0.0,-0.99917,0.0,0.06664]
[1779666846297,45.76,77041.01,0.0,-0.99918,0.0,0.06558]
[1779666851333,45.76,77041.68,0.0,-0.99918,0.0,0.06571]
[1779666856367,45.76,77041.57,0.0,-0.99918,0.0,0.06569]
[1779666862410,45.76,77041.29,0.0,-0.99918,0.0,0.06564]
[1779666867453,45.76,77040.13,0.0,-0.99918,0.0,0.06541]
[1779666868456,45.76,77030.41,0.0,-0.99921,0.0,0.06356]
[1779666869461,45.76,77024.12,0.0,-0.99923,0.0,0.06239]
[1779666871477,45.76,77021.9,0.0,-0.99924,0.0,0.06127]
[1779666876511,45.76,77023.02,0.0,-0.99924,0.0,0.06148]
[1779666877519,45.76,77029.11,0.0,-0.99922,0.0,0.0626]
[1779666878526,45.76,77023.3,0.0,-0.99924,0.0,0.06153]
[1779666880540,45.76,77023.47,0.0,-0.99924,0.0,0.06156]
[1779666885577,45.76,77021.96,0.0,-0.99924,0.0,0.06129]
[1779666886581,45.76,77013.81,0.0,-0.99926,0.0,0.05982]
[1779666887588,45.76,77010.47,0.0,-0.99927,0.0,0.05922]
[1779666892624,45.76,77012.23,0.0,-0.99926,0.0,0.05953]
[1779666893633,45.76,77018.21,0.0,-0.99925,0.0,0.06061]
[1779666894639,45.76,77018.03,0.0,-0.99925,0.0,0.06057]
[1779666896653,45.76,77020.72,0.0,-0.99924,0.0,0.06106]
[1779666897660,45.76,77023.43,0.0,-0.99924,0.0,0.06155]
[1779666900681,45.76,77028.69,0.0,-0.99922,0.0,0.06252]
[1779666904710,45.76,77029.22,0.0,-0.99922,0.0,0.06262]
[1779666910762,45.76,77029.28,0.0,-0.99922,0.0,0.06263]
[1779666912769,45.76,77021.46,0.0,-0.99924,0.0,0.06119]
[1779666913776,45.76,77022.15,0.0,-0.99924,0.0,0.06132]
[1779666918812,45.76,77020.32,0.0,-0.99924,0.0,0.06099]
[1779666923847,45.76,77020.34,0.0,-0.99924,0.0,0.06099]
[1779666929219,45.76,77019.15,0.0,-0.99925,0.0,0.06078]
[1779666932909,45.76,77005.93,0.0,-0.99929,0.0,0.05775]
[1779666933917,45.76,77005.1,0.0,-0.99929,0.0,0.05761]
[1779666939289,45.76,77004.79,0.0,-0.99929,0.0,0.05756]
[1779666945001,45.76,77004.44,0.0,-0.99929,0.0,0.0575]
[1779666950030,45.76,77002.23,0.0,-0.99929,0.0,0.05712]
[1779666955070,45.76,77000.97,0.0,-0.9993,0.0,0.0569]
[1779666960101,45.76,77000.8,0.0,-0.9993,0.0,0.05687]
[1779666964130,45.76,77014.57,0.0,-0.99927,0.0,0.05927]
[1779666966143,45.76,77015.9,0.0,-0.99926,0.0,0.0595]
[1779666971177,45.76,77016.2,0.0,-0.99926,0.0,0.05955]
[1779666976213,45.76,77015.88,0.0,-0.99926,0.0,0.0595]
[1779666981248,45.76,77015.73,0.0,-0.99926,0.0,0.05947]
[1779666989640,45.76,77014.27,0.0,-0.99927,0.0,0.05921]
[1779666995345,45.76,77011.78,0.0,-0.99928,0.0,0.0581]
[1779667000380,45.76,77008.73,0.0,-0.99929,0.0,0.05757]
[1779667003402,45.76,77002.72,0.0,-0.9993,0.0,0.05654]
[1779667004409,45.76,77001.53,0.0,-0.9993,0.0,0.05634]
[1779667007429,45.76,76994.27,0.0,-0.99932,0.0,0.05512]
[1779667009782,45.76,76983.79,0.0,-0.99934,0.0,0.05341]
[1779667011458,45.76,76984.87,0.0,-0.99934,0.0,0.05358]
[1779667016494,45.76,76981.55,0.0,-0.99935,0.0,0.05304]
[1779667024551,45.76,76981.7,0.0,-0.99935,0.0,0.05307]
[1779667029923,45.76,76980.68,0.0,-0.99935,0.0,0.05291]
[1779667035628,45.76,76980.42,0.0,-0.99935,0.0,0.05286]
[1779667040663,45.76,76982.21,0.0,-0.99935,0.0,0.05315]
[1779667046709,45.76,76984.19,0.0,-0.99934,0.0,0.05347]
[1779667051744,45.76,76983.82,0.0,-0.99935,0.0,0.05278]
[1779667052749,45.76,76989.65,0.0,-0.99934,0.0,0.05372]
[1779667054762,45.76,76992.65,0.0,-0.99933,0.0,0.05421]
[1779667055769,45.76,76998.57,0.0,-0.99932,0.0,0.05519]
[1779667056777,45.76,76998.11,0.0,-0.99932,0.0,0.05511]
[1779667063825,45.76,76998.85,0.0,-0.99932,0.0,0.05524]
[1779667068860,45.76,76997.96,0.0,-0.99932,0.0,0.05509]
[1779667073898,45.76,77002.73,0.0,-0.99931,0.0,0.05589]
[1779667074903,45.76,77009.24,0.0,-0.99929,0.0,0.05699]
[1779667075912,45.76,77008.87,0.0,-0.9993,0.0,0.05693]
[1779667080945,45.76,77009.72,0.0,-0.99929,0.0,0.05707]
[1779667082960,45.76,77016.52,0.0,-0.99928,0.0,0.05825]
[1779667087994,45.76,77015.82,0.0,-0.99928,0.0,0.05813]
[1779667093031,45.76,77008.89,0.0,-0.99929,0.0,0.05693]
[1779667094039,45.76,77008.08,0.0,-0.9993,0.0,0.05679]
[1779667099075,45.76,77007.47,0.0,-0.9993,0.0,0.05669]
[1779667103100,45.76,77002.01,0.0,-0.99931,0.0,0.05576]
[1779667107130,45.76,76994.86,0.0,-0.99933,0.0,0.05458]
[1779667109143,45.76,76987.29,0.0,-0.99934,0.0,0.05334]
[1779667114192,45.76,76986.75,0.0,-0.99935,0.0,0.05263]
[1779667116193,45.76,76981.12,0.0,-0.99936,0.0,0.05174]
[1779667121227,45.76,76983.42,0.0,-0.99936,0.0,0.0521]
[1779667126263,45.76,76984.42,0.0,-0.99936,0.0,0.05226]
[1779667130640,45.76,76990.43,0.0,-0.99934,0.0,0.05322]
[1779667136333,45.76,76990.66,0.0,-0.99934,0.0,0.05326]
[1779667141370,45.76,76992.49,0.0,-0.99934,0.0,0.05355]
[1779667146402,45.76,76992.37,0.0,-0.99934,0.0,0.05353]
[1779667151438,45.76,76992.3,0.0,-0.99934,0.0,0.05352]
[1779667159494,45.76,76991.15,0.0,-0.99934,0.0,0.05333]
[1779667160853,45.76,76985.98,0.0,-0.99935,0.0,0.05251]
[1779667166543,45.76,76986.47,0.0,-0.99935,0.0,0.05258]
[1779667171579,45.76,76984.67,0.0,-0.99936,0.0,0.05168]
[1779667176614,45.76,76980.35,0.0,-0.99937,0.0,0.05101]
[1779667181652,45.76,76980.18,0.0,-0.99937,0.0,0.05098]
[1779667186686,45.76,76978.98,0.0,-0.99938,0.0,0.05079]
[1779667189707,45.76,76972.24,0.0,-0.99939,0.0,0.04976]
[1779667191069,45.76,76971.21,0.0,-0.99939,0.0,0.0496]
[1779667196756,45.76,76969.8,0.0,-0.99939,0.0,0.04939]
[1779667200786,45.76,76976.44,0.0,-0.99938,0.0,0.0504]
[1779667201792,45.76,76983.09,0.0,-0.99937,0.0,0.05143]
[1779667202799,45.76,76995.01,0.0,-0.99934,0.0,0.05333]
[1779667205820,45.76,77011.6,0.0,-0.9993,0.0,0.05607]
[1779667206827,45.76,77005.58,0.0,-0.99932,0.0,0.05506]
[1779667208849,45.76,77027.12,0.0,-0.99927,0.0,0.05875]
[1779667209856,45.76,77025.3,0.0,-0.99927,0.0,0.05843]
[1779667211879,45.76,77011.23,0.0,-0.99931,0.0,0.05601]
[1779667212878,45.76,76996.79,0.0,-0.99934,0.0,0.05362]
[1779667213886,45.76,77007.1,0.0,-0.99932,0.0,0.05531]
[1779667214891,45.76,77003.18,0.0,-0.99932,0.0,0.05466]
[1779667217916,45.76,77009.13,0.0,-0.99931,0.0,0.05565]
[1779667218924,45.76,77012.42,0.0,-0.9993,0.0,0.05621]
[1779667220936,45.76,77014.0,0.0,-0.9993,0.0,0.05648]
[1779667225971,45.76,77018.87,0.0,-0.99929,0.0,0.05731]
[1779667226981,45.76,77013.05,0.0,-0.9993,0.0,0.05632]
[1779667227985,45.76,77008.73,0.0,-0.99931,0.0,0.05559]
[1779667231011,45.76,77008.28,0.0,-0.99932,0.0,0.05486]
[1779667235042,45.76,77010.95,0.0,-0.99931,0.0,0.05531]
[1779667238077,45.76,77017.2,0.0,-0.9993,0.0,0.05636]
[1779667239074,45.76,77015.0,0.0,-0.99931,0.0,0.05599]
[1779667240108,45.76,76996.87,0.0,-0.99935,0.0,0.053]
[1779667241162,45.76,77004.8,0.0,-0.99933,0.0,0.05429]
[1779667242159,45.76,77009.33,0.0,-0.99932,0.0,0.05504]
[1779667243167,45.76,77014.63,0.0,-0.99931,0.0,0.05592]
[1779667244174,45.76,77016.94,0.0,-0.9993,0.0,0.05631]
[1779667249210,45.76,77014.14,0.0,-0.99931,0.0,0.05584]
[1779667251222,45.76,77019.12,0.0,-0.9993,0.0,0.05669]
[1779667255250,45.76,77029.19,0.0,-0.99927,0.0,0.05843]
[1779667256257,45.76,77021.33,0.0,-0.99929,0.0,0.05706]
[1779667257268,45.76,77021.32,0.0,-0.99929,0.0,0.05706]
[1779667262300,45.76,77018.2,0.0,-0.9993,0.0,0.05653]
[1779667265322,45.76,77012.73,0.0,-0.99931,0.0,0.0556]
[1779667266354,45.76,77011.26,0.0,-0.99931,0.0,0.05536]
[1779667267348,45.76,77017.72,0.0,-0.9993,0.0,0.05645]
[1779667268349,45.76,77056.5,0.0,-0.99921,0.0,0.06341]
[1779667269357,45.76,77050.2,0.0,-0.99922,0.0,0.06223]
[1779667271725,45.76,77048.7,0.0,-0.99923,0.0,0.06195]
[1779667277417,45.76,77053.17,0.0,-0.99921,0.0,0.06278]
[1779667283459,45.76,77053.44,0.0,-0.99921,0.0,0.06283]
[1779667288493,45.76,77050.63,0.0,-0.99922,0.0,0.06231]
[1779667291866,45.76,77057.82,0.0,-0.99921,0.0,0.06293]
[1779667292522,45.76,77057.82,0.0,-0.99921,0.0,0.06293]
[1779667297557,45.76,77052.83,0.0,-0.99922,0.0,0.062]
[1779667300578,45.76,77046.93,0.0,-0.99924,0.0,0.06091]
[1779667305613,45.76,77047.9,0.0,-0.99924,0.0,0.06109]
[1779667308638,45.76,77039.45,0.0,-0.99926,0.0,0.05956]
[1779667309645,45.76,77031.41,0.0,-0.99928,0.0,0.05814]
[1779667310652,45.76,77026.07,0.0,-0.99929,0.0,0.05721]
[1779667312008,45.76,77023.26,0.0,-0.99929,0.0,0.05673]
[1779667313673,45.76,77017.73,0.0,-0.99931,0.0,0.05579]
[1779667314681,45.76,77018.2,0.0,-0.99931,0.0,0.05587]
[1779667319715,45.76,77013.16,0.0,-0.99932,0.0,0.05502]
[1779667320721,45.76,77013.2,0.0,-0.99932,0.0,0.05503]
[1779667322077,45.76,77023.43,0.0,-0.99929,0.0,0.05676]
[1779667323741,45.76,77024.41,0.0,-0.99929,0.0,0.05693]
[1779667328778,45.76,77022.01,0.0,-0.9993,0.0,0.05651]
[1779667333813,45.76,77022.16,0.0,-0.9993,0.0,0.05654]
[1779667338848,45.76,77022.2,0.0,-0.9993,0.0,0.05655]
[1779667343883,45.76,77021.97,0.0,-0.9993,0.0,0.05651]
[1779667348920,45.76,77018.04,0.0,-0.99931,0.0,0.05584]
[1779667353955,45.76,77019.38,0.0,-0.99931,0.0,0.05541]
[1779667358992,45.76,77021.13,0.0,-0.99931,0.0,0.0557]
[1779667361006,45.76,77017.58,0.0,-0.99932,0.0,0.05511]
[1779667366041,45.76,77023.24,0.0,-0.9993,0.0,0.05606]
[1779667368058,45.76,77029.54,0.0,-0.99929,0.0,0.05714]
[1779667369064,45.76,77036.46,0.0,-0.99927,0.0,0.05834]
[1779667370072,45.76,77039.24,0.0,-0.99927,0.0,0.05883]
[1779667375105,45.76,77039.12,0.0,-0.99927,0.0,0.05881]
[1779667380140,45.76,77040.33,0.0,-0.99926,0.0,0.05903]
[1779667385177,45.76,77035.75,0.0,-0.99927,0.0,0.05822]
[1779667389205,45.76,77042.37,0.0,-0.99926,0.0,0.05939]
[1779667390212,45.76,77044.93,0.0,-0.99925,0.0,0.05985]
[1779667391219,45.76,77038.8,0.0,-0.99927,0.0,0.05875]
[1779667392226,45.76,77038.96,0.0,-0.99927,0.0,0.05878]
[1779667397260,45.76,77041.2,0.0,-0.99926,0.0,0.05918]
[1779667403302,45.76,77042.56,0.0,-0.99926,0.0,0.05942]
[1779667408338,45.76,77041.27,0.0,-0.99926,0.0,0.05919]
[1779667413384,45.76,77045.91,0.0,-0.99926,0.0,0.05933]
[1779667414390,45.76,77077.53,0.0,-0.99918,0.0,0.06522]
[1779667415394,45.76,77078.83,0.0,-0.99917,0.0,0.06547]
[1779667416402,45.76,77083.71,0.0,-0.99916,0.0,0.06643]
[1779667418415,45.76,77089.82,0.0,-0.99914,0.0,0.06764]
[1779667423456,45.76,77092.51,0.0,-0.99914,0.0,0.06818]
[1779667424463,45.76,77100.75,0.0,-0.99911,0.0,0.06987]
[1779667425469,45.76,77101.23,0.0,-0.99911,0.0,0.06997]
[1779667430506,45.76,77101.46,0.0,-0.99911,0.0,0.07002]
[1779667435541,45.76,77100.24,0.0,-0.99912,0.0,0.06976]
[1779667439587,45.76,77087.85,0.0,-0.99915,0.0,0.06725]
[1779667440585,45.76,77076.1,0.0,-0.99918,0.0,0.06494]
[1779667441592,45.76,77081.01,0.0,-0.99917,0.0,0.06589]
[1779667442958,45.76,77094.28,0.0,-0.99913,0.0,0.06854]
[1779667447662,45.76,77102.03,0.0,-0.99911,0.0,0.07013]
[1779667448668,45.76,77106.22,0.0,-0.9991,0.0,0.07101]
[1779667453707,45.76,77106.97,0.0,-0.9991,0.0,0.07116]
[1779667457733,45.76,77089.9,0.0,-0.99914,0.0,0.06766]
[1779667458746,45.76,77087.41,0.0,-0.99915,0.0,0.06716]
[1779667463101,45.76,77082.88,0.0,-0.99916,0.0,0.06626]
[1779667468811,45.76,77086.78,0.0,-0.99915,0.0,0.06704]
[1779667473847,45.76,77084.33,0.0,-0.99917,0.0,0.06579]
[1779667478880,45.76,77085.78,0.0,-0.99917,0.0,0.06607]
[1779667483242,45.76,77075.64,0.0,-0.99919,0.0,0.06411]
[1779667483917,45.76,77075.64,0.0,-0.99919,0.0,0.06411]
[1779667488953,45.76,77072.61,0.0,-0.9992,0.0,0.06353]
[1779667490969,45.76,77063.09,0.0,-0.99922,0.0,0.06174]
[1779667491972,45.76,77066.4,0.0,-0.99922,0.0,0.06236]
[1779667497009,45.76,77071.0,0.0,-0.9992,0.0,0.06322]
[1779667499022,45.76,77064.1,0.0,-0.99922,0.0,0.06193]
[1779667500029,45.76,77051.81,0.0,-0.99925,0.0,0.05969]
[1779667505064,45.76,77051.22,0.0,-0.99925,0.0,0.05958]
[1779667510108,45.76,77055.82,0.0,-0.99924,0.0,0.06041]
[1779667513453,45.76,77061.74,0.0,-0.99923,0.0,0.06149]
[1779667519172,45.76,77057.48,0.0,-0.99924,0.0,0.06071]
[1779667522193,45.76,77066.95,0.0,-0.99921,0.0,0.06246]
[1779667527229,45.76,77068.39,0.0,-0.99921,0.0,0.06273]
[1779667532261,45.76,77070.89,0.0,-0.99921,0.0,0.06247]
[1779667537297,45.76,77069.66,0.0,-0.99922,0.0,0.06224]
[1779667541326,45.76,77077.04,0.0,-0.9992,0.0,0.06363]
[1779667542333,45.76,77070.45,0.0,-0.99921,0.0,0.06239]
[1779667543340,45.76,77061.9,0.0,-0.99924,0.0,0.06081]
[1779667548382,45.76,77069.51,0.0,-0.99922,0.0,0.06221]
[1779667554429,45.76,77071.5,0.0,-0.99921,0.0,0.06259]
[1779667559459,45.76,77074.6,0.0,-0.9992,0.0,0.06317]
[1779667564496,45.76,77070.77,0.0,-0.99921,0.0,0.06245]
[1779667570538,45.76,77070.04,0.0,-0.99922,0.0,0.06231]
[1779667574574,45.76,77057.76,0.0,-0.99925,0.0,0.06006]
[1779667577595,45.76,77052.65,0.0,-0.99926,0.0,0.05914]
[1779667582629,45.76,77055.86,0.0,-0.99925,0.0,0.05971]
[1779667587664,45.76,77053.53,0.0,-0.99926,0.0,0.0593]
[1779667592700,45.76,77055.33,0.0,-0.99926,0.0,0.05892]
[1779667597739,45.76,77054.66,0.0,-0.99926,0.0,0.0588]
[1779667599753,45.76,77063.61,0.0,-0.99924,0.0,0.06041]
[1779667600759,45.76,77063.36,0.0,-0.99924,0.0,0.06036]
[1779667605800,45.76,77066.63,0.0,-0.99923,0.0,0.06096]
[1779667607809,45.76,77084.85,0.0,-0.99919,0.0,0.06439]
[1779667608815,45.76,77084.14,0.0,-0.99919,0.0,0.06425]
[1779667612844,45.76,77075.48,0.0,-0.99921,0.0,0.0626]
[1779667616876,45.76,77075.48,0.0,-0.99921,0.0,0.0626]
[1779667621910,45.76,77066.17,0.0,-0.99923,0.0,0.06088]
[1779667622917,45.76,77061.74,0.0,-0.99925,0.0,0.06007]
[1779667624274,45.76,77056.63,0.0,-0.99926,0.0,0.05915]
[1779667625938,45.76,77055.33,0.0,-0.99926,0.0,0.05892]
[1779667629968,45.76,77045.25,0.0,-0.99929,0.0,0.05715]
[1779667630984,45.76,77045.05,0.0,-0.99929,0.0,0.05712]
[1779667634344,45.76,77061.25,0.0,-0.99925,0.0,0.05998]
[1779667636016,45.76,77064.14,0.0,-0.99924,0.0,0.06051]
[1779667637021,45.76,77071.07,0.0,-0.99922,0.0,0.06178]
[1779667638026,45.76,77070.72,0.0,-0.99922,0.0,0.06172]
[1779667643061,45.76,77068.78,0.0,-0.99923,0.0,0.06136]
[1779667648096,45.76,77070.59,0.0,-0.99922,0.0,0.06169]
[1779667653132,45.76,77071.61,0.0,-0.99923,0.0,0.06116]
[1779667654486,45.76,77082.04,0.0,-0.9992,0.0,0.06311]
[1779667656152,45.76,77081.64,0.0,-0.9992,0.0,0.06303]
[1779667660181,45.76,77087.25,0.0,-0.99919,0.0,0.0641]
[1779667664555,45.76,77105.99,0.0,-0.99914,0.0,0.06779]
[1779667667228,45.76,77107.99,0.0,-0.99913,0.0,0.0682]
[1779667672264,45.76,77109.31,0.0,-0.99913,0.0,0.06846]
[1779667677300,45.76,77109.29,0.0,-0.99913,0.0,0.06846]
[1779667682337,45.76,77109.54,0.0,-0.99913,0.0,0.06851]
[1779667687372,45.76,77109.54,0.0,-0.99913,0.0,0.06851]
[1779667692407,45.76,77108.73,0.0,-0.99913,0.0,0.06835]
[1779667697447,45.76,77113.02,0.0,-0.99912,0.0,0.06922]
[1779667698453,45.76,77120.23,0.0,-0.9991,0.0,0.07072]
[1779667703488,45.76,77118.07,0.0,-0.99911,0.0,0.07027]
[1779667704495,45.76,77106.04,0.0,-0.99914,0.0,0.0678]
[1779667708523,45.76,77100.58,0.0,-0.99915,0.0,0.06671]
[1779667713558,45.76,77099.73,0.0,-0.99917,0.0,0.06577]
[1779667718592,45.76,77100.14,0.0,-0.99916,0.0,0.06585]
[1779667724981,45.76,77100.01,0.0,-0.99917,0.0,0.06583]
[1779667730677,45.76,77098.56,0.0,-0.99917,0.0,0.06554]
[1779667733700,45.76,77093.43,0.0,-0.99918,0.0,0.06454]
[1779667734706,45.76,77087.55,0.0,-0.9992,0.0,0.06342]
[1779667739740,45.76,77088.62,0.0,-0.9992,0.0,0.06362]
[1779667744776,45.76,77088.07,0.0,-0.9992,0.0,0.06351]
[1779667749810,45.76,77086.0,0.0,-0.9992,0.0,0.06312]
[1779667754847,45.76,77091.93,0.0,-0.99919,0.0,0.06425]
[1779667757869,45.76,77097.28,0.0,-0.99917,0.0,0.06529]
[1779667762903,45.76,77097.7,0.0,-0.99917,0.0,0.06537]
[1779667767936,45.76,77101.72,0.0,-0.99916,0.0,0.06616]
[1779667769951,45.76,77107.7,0.0,-0.99914,0.0,0.06736]
[1779667771965,45.76,77109.69,0.0,-0.99915,0.0,0.06698]
[1779667777000,45.76,77111.54,0.0,-0.99914,0.0,0.06735]
[1779667779015,45.76,77105.59,0.0,-0.99916,0.0,0.06616]
[1779667780022,45.76,77104.72,0.0,-0.99916,0.0,0.06599]
[1779667785407,45.76,77108.74,0.0,-0.99915,0.0,0.06679]
[1779667787069,45.76,77108.51,0.0,-0.99915,0.0,0.06674]
[1779667789084,45.76,77094.34,0.0,-0.99919,0.0,0.06397]
[1779667790092,45.76,77095.17,0.0,-0.99919,0.0,0.06413]
[1779667793112,45.76,77100.58,0.0,-0.99917,0.0,0.06518]
[1779667794119,45.76,77087.92,0.0,-0.99921,0.0,0.06275]
[1779667795491,45.76,77087.14,0.0,-0.99921,0.0,0.0626]
[1779667800164,45.76,77094.26,0.0,-0.99919,0.0,0.06395]
[1779667801173,45.76,77095.83,0.0,-0.99919,0.0,0.06426]
[1779667802182,45.76,77100.94,0.0,-0.99917,0.0,0.06525]
[1779667803188,45.76,77096.37,0.0,-0.99918,0.0,0.06436]
[1779667805565,45.76,77099.51,0.0,-0.99918,0.0,0.06497]
[1779667808223,45.76,77107.6,0.0,-0.99915,0.0,0.06656]
[1779667809237,45.76,77109.38,0.0,-0.99915,0.0,0.06692]
[1779667811244,45.76,77103.37,0.0,-0.99917,0.0,0.06572]
[1779667812251,45.76,77101.44,0.0,-0.99917,0.0,0.06535]
[1779667817286,45.76,77102.28,0.0,-0.99917,0.0,0.06551]
[1779667820315,45.76,77107.58,0.0,-0.99915,0.0,0.06656]
[1779667825736,45.76,77105.02,0.0,-0.99916,0.0,0.06605]
[1779667828371,45.76,77099.52,0.0,-0.99918,0.0,0.06497]
[1779667832399,45.76,77104.88,0.0,-0.99917,0.0,0.06526]
[1779667833409,45.76,77111.87,0.0,-0.99915,0.0,0.06664]
[1779667834416,45.76,77110.52,0.0,-0.99916,0.0,0.06637]
[1779667836433,45.76,77105.92,0.0,-0.99917,0.0,0.06546]
[1779667841466,45.76,77104.63,0.0,-0.99917,0.0,0.06521]
[1779667845875,45.76,77099.39,0.0,-0.99919,0.0,0.06419]
[1779667849523,45.76,77111.62,0.0,-0.99915,0.0,0.06659]
[1779667850531,45.76,77111.54,0.0,-0.99915,0.0,0.06657]
[1779667852545,45.76,77118.52,0.0,-0.99913,0.0,0.06798]
[1779667853552,45.76,77118.72,0.0,-0.99913,0.0,0.06802]
[1779667858586,45.76,77122.29,0.0,-0.99912,0.0,0.06874]
[1779667861612,45.76,77116.48,0.0,-0.99914,0.0,0.06756]
[1779667864636,45.76,77112.65,0.0,-0.99915,0.0,0.06679]
[1779667868662,45.76,77104.53,0.0,-0.99917,0.0,0.06519]
[1779667869671,45.76,77104.22,0.0,-0.99917,0.0,0.06513]
[1779667871682,45.76,77087.34,0.0,-0.99922,0.0,0.06191]
[1779667872690,45.76,77078.65,0.0,-0.99924,0.0,0.0603]
[1779667873697,45.76,77078.05,0.0,-0.99924,0.0,0.06019]
[1779667878731,45.76,77082.19,0.0,-0.99923,0.0,0.06095]
[1779667883773,45.76,77087.93,0.0,-0.99922,0.0,0.06202]
[1779667886794,45.76,77080.99,0.0,-0.99923,0.0,0.06073]
[1779667891829,45.76,77079.16,0.0,-0.99925,0.0,0.05969]
[1779667896867,45.76,77083.66,0.0,-0.99924,0.0,0.0605]
[1779667901899,45.76,77084.81,0.0,-0.99923,0.0,0.06071]
[1779667906934,45.76,77080.66,0.0,-0.99924,0.0,0.05996]
[1779667911970,45.76,77077.83,0.0,-0.99925,0.0,0.05945]
[1779667917004,45.76,77073.63,0.0,-0.99926,0.0,0.05869]
[1779667922041,45.76,77072.92,0.0,-0.99926,0.0,0.05857]
[1779667927075,45.76,77073.54,0.0,-0.99926,0.0,0.05868]
[1779667930096,45.76,77078.89,0.0,-0.99925,0.0,0.05964]
[1779667935132,45.76,77071.27,0.0,-0.99927,0.0,0.05827]
[1779667936507,45.76,77071.37,0.0,-0.99927,0.0,0.05829]
[1779667941176,45.76,77065.08,0.0,-0.99928,0.0,0.05719]
[1779667942192,45.76,77064.87,0.0,-0.99928,0.0,0.05715]
[1779667947224,45.76,77065.35,0.0,-0.99928,0.0,0.05724]
[1779667952259,45.76,77066.64,0.0,-0.99929,0.0,0.05678]
[1779667957297,45.76,77067.04,0.0,-0.99928,0.0,0.05685]
[1779667961326,45.76,77072.09,0.0,-0.99927,0.0,0.05773]
[1779667966718,45.76,77070.86,0.0,-0.99928,0.0,0.05751]
[1779667972403,45.76,77078.44,0.0,-0.99926,0.0,0.05885]
[1779667973410,45.76,77078.39,0.0,-0.99926,0.0,0.05884]
[1779667976790,45.76,77087.17,0.0,-0.99924,0.0,0.06043]
[1779667978451,45.76,77087.44,0.0,-0.99924,0.0,0.06048]
[1779667979457,45.76,77080.1,0.0,-0.99925,0.0,0.05915]
[1779667980466,45.76,77080.03,0.0,-0.99925,0.0,0.05914]
[1779667985500,45.76,77081.66,0.0,-0.99925,0.0,0.05943]
[1779667990535,45.76,77077.21,0.0,-0.99926,0.0,0.05863]
[1779667992549,45.76,77074.54,0.0,-0.99927,0.0,0.05816]
[1779667997586,45.76,77074.4,0.0,-0.99927,0.0,0.05813]
[1779668000622,45.76,77100.12,0.0,-0.9992,0.0,0.06284]
[1779668001630,45.76,77100.27,0.0,-0.9992,0.0,0.06287]
[1779668007029,45.76,77097.36,0.0,-0.99921,0.0,0.06232]
[1779668012707,45.76,77098.4,0.0,-0.99922,0.0,0.06178]
[1779668018747,45.76,77100.44,0.0,-0.99921,0.0,0.06216]
[1779668025797,45.76,77100.91,0.0,-0.99921,0.0,0.06225]
[1779668030833,45.76,77110.02,0.0,-0.99919,0.0,0.06398]
[1779668031840,45.76,77110.16,0.0,-0.99919,0.0,0.06401]
[1779668034862,45.76,77105.35,0.0,-0.9992,0.0,0.06309]
[1779668037882,45.76,77111.14,0.0,-0.99918,0.0,0.0642]
[1779668042916,45.76,77111.12,0.0,-0.99918,0.0,0.0642]
[1779668047952,45.76,77112.03,0.0,-0.99918,0.0,0.06437]
[1779668049966,45.76,77106.21,0.0,-0.9992,0.0,0.06325]
[1779668051980,45.76,77104.88,0.0,-0.9992,0.0,0.063]
[1779668057023,45.76,77100.62,0.0,-0.99921,0.0,0.0622]
[1779668062058,45.76,77102.49,0.0,-0.99921,0.0,0.06255]
[1779668067093,45.76,77103.34,0.0,-0.9992,0.0,0.06271]
[1779668072130,45.76,77104.58,0.0,-0.99921,0.0,0.0622]
[1779668077166,45.76,77104.4,0.0,-0.99921,0.0,0.06217]
[1779668082200,45.76,77103.41,0.0,-0.99921,0.0,0.06198]
[1779668087237,45.76,77102.42,0.0,-0.99922,0.0,0.0618]
[1779668092271,45.76,77102.12,0.0,-0.99922,0.0,0.06174]
[1779668097661,45.76,77102.48,0.0,-0.99922,0.0,0.06181]
[1779668102344,45.76,77106.75,0.0,-0.9992,0.0,0.06261]
[1779668107731,45.76,77104.55,0.0,-0.99921,0.0,0.0622]
[1779668113421,45.76,77106.74,0.0,-0.9992,0.0,0.06261]
[1779668117802,45.76,77113.44,0.0,-0.99919,0.0,0.06389]
[1779668123491,45.76,77112.39,0.0,-0.99919,0.0,0.06369]
[1779668128527,45.76,77113.55,0.0,-0.99919,0.0,0.06391]
[1779668129534,45.76,77120.77,0.0,-0.99917,0.0,0.06532]
[1779668130544,45.76,77122.73,0.0,-0.99916,0.0,0.0657]
[1779668131548,45.76,77106.06,0.0,-0.99922,0.0,0.06175]
[1779668132555,45.76,77104.41,0.0,-0.99922,0.0,0.06144]
[1779668137946,45.76,77094.34,0.0,-0.99924,0.0,0.05959]
[1779668138596,45.76,77094.34,0.0,-0.99924,0.0,0.05959]
[1779668143631,45.76,77095.18,0.0,-0.99924,0.0,0.05974]
[1779668148017,45.76,77101.05,0.0,-0.99923,0.0,0.06081]
[1779668149674,45.76,77107.67,0.0,-0.99921,0.0,0.06205]
[1779668150681,45.76,77107.54,0.0,-0.99921,0.0,0.06202]
[1779668153702,45.76,77099.84,0.0,-0.99923,0.0,0.06059]
[1779668156724,45.76,77104.87,0.0,-0.99922,0.0,0.06152]
[1779668161803,45.76,77104.15,0.0,-0.99922,0.0,0.06139]
[1779668162776,45.76,77114.41,0.0,-0.99919,0.0,0.06332]
[1779668163783,45.76,77117.36,0.0,-0.99919,0.0,0.06389]
[1779668168156,45.76,77110.04,0.0,-0.9992,0.0,0.06249]
[1779668171842,45.76,77116.33,0.0,-0.99919,0.0,0.06369]
[1779668173855,45.76,77118.47,0.0,-0.99918,0.0,0.06411]
[1779668178890,45.76,77118.83,0.0,-0.99918,0.0,0.06418]
[1779668179897,45.76,77124.66,0.0,-0.99917,0.0,0.06531]
[1779668180905,45.76,77124.04,0.0,-0.99917,0.0,0.06519]
[1779668185939,45.76,77128.68,0.0,-0.99915,0.0,0.06611]
[1779668189967,45.76,77133.95,0.0,-0.99914,0.0,0.06716]
[1779668190974,45.76,77134.9,0.0,-0.99914,0.0,0.06735]
[1779668196029,45.76,77136.65,0.0,-0.99914,0.0,0.06692]
[1779668198367,45.76,77102.78,0.0,-0.99923,0.0,0.06041]
[1779668200045,45.76,77104.89,0.0,-0.99923,0.0,0.0608]
[1779668204072,45.76,77109.12,0.0,-0.99922,0.0,0.06158]
[1779668209112,45.76,77106.56,0.0,-0.99922,0.0,0.06111]
[1779668214145,45.76,77106.56,0.0,-0.99922,0.0,0.06111]
[1779668219183,45.76,77102.78,0.0,-0.99923,0.0,0.06041]
[1779668224217,45.76,77100.84,0.0,-0.99924,0.0,0.06005]
[1779668225224,45.76,77090.0,0.0,-0.99926,0.0,0.0581]
[1779668226232,45.76,77090.47,0.0,-0.99926,0.0,0.05819]
[1779668231268,45.76,77089.2,0.0,-0.99927,0.0,0.05796]
[1779668236302,45.76,77088.01,0.0,-0.99927,0.0,0.05775]
[1779668238317,45.76,77079.44,0.0,-0.99929,0.0,0.05626]
[1779668243351,45.76,77076.61,0.0,-0.9993,0.0,0.05577]
[1779668248386,45.76,77076.67,0.0,-0.9993,0.0,0.05578]
[1779668251408,45.76,77079.61,0.0,-0.9993,0.0,0.05561]
[1779668257450,45.76,77077.66,0.0,-0.9993,0.0,0.05528]
[1779668262484,45.76,77073.02,0.0,-0.99931,0.0,0.0545]
[1779668264498,45.76,77066.76,0.0,-0.99933,0.0,0.05346]
[1779668266511,45.76,77065.48,0.0,-0.99933,0.0,0.05325]
[1779668272555,45.76,77063.99,0.0,-0.99933,0.0,0.053]
[1779668277589,45.76,77063.32,0.0,-0.99933,0.0,0.05289]
[1779668281621,45.76,77070.92,0.0,-0.99932,0.0,0.05414]
[1779668283635,45.76,77081.9,0.0,-0.99929,0.0,0.056]
[1779668284645,45.76,77087.82,0.0,-0.99928,0.0,0.05703]
[1779668285649,45.76,77089.84,0.0,-0.99927,0.0,0.05738]
[1779668286655,45.76,77103.36,0.0,-0.99924,0.0,0.05979]
[1779668287665,45.76,77104.36,0.0,-0.99924,0.0,0.05998]
[1779668292703,45.76,77108.64,0.0,-0.99923,0.0,0.06076]
[1779668293706,45.76,77098.85,0.0,-0.99925,0.0,0.05898]
[1779668294715,45.76,77093.64,0.0,-0.99926,0.0,0.05805]
[1779668295719,45.76,77094.34,0.0,-0.99926,0.0,0.05817]
[1779668300760,45.76,77098.04,0.0,-0.99925,0.0,0.05883]
[1779668301769,45.76,77106.18,0.0,-0.99923,0.0,0.06031]
[1779668302776,45.76,77101.93,0.0,-0.99924,0.0,0.05953]
[1779668303782,45.76,77083.06,0.0,-0.99929,0.0,0.0562]
[1779668304789,45.76,77084.35,0.0,-0.99929,0.0,0.05642]
[1779668309826,45.76,77085.45,0.0,-0.99928,0.0,0.05661]
[1779668311839,45.76,77090.88,0.0,-0.99928,0.0,0.05687]
[1779668316873,45.76,77089.02,0.0,-0.99928,0.0,0.05654]
[1779668323923,45.76,77089.38,0.0,-0.99928,0.0,0.05661]
[1779668327951,45.76,77097.17,0.0,-0.99926,0.0,0.05797]
[1779668329965,45.76,77100.07,0.0,-0.99926,0.0,0.05849]
[1779668331978,45.76,77094.24,0.0,-0.99927,0.0,0.05746]
[1779668338021,45.76,77092.95,0.0,-0.99927,0.0,0.05723]
[1779668343063,45.76,77079.16,0.0,-0.99931,0.0,0.05486]
[1779668344068,45.76,77078.83,0.0,-0.99931,0.0,0.0548]
[1779668349433,45.76,77078.25,0.0,-0.99931,0.0,0.05471]
[1779668355148,45.76,77078.38,0.0,-0.99931,0.0,0.05473]
[1779668360188,45.76,77081.68,0.0,-0.9993,0.0,0.05529]
[1779668365215,45.76,77084.58,0.0,-0.99929,0.0,0.05578]
[1779668370251,45.76,77085.66,0.0,-0.99929,0.0,0.05597]
[1779668375285,45.76,77084.81,0.0,-0.9993,0.0,0.05514]
[1779668380320,45.76,77084.5,0.0,-0.9993,0.0,0.05509]
[1779668385355,45.76,77082.56,0.0,-0.99931,0.0,0.05476]
[1779668390390,45.76,77081.9,0.0,-0.99931,0.0,0.05465]
[1779668395425,45.76,77081.82,0.0,-0.99931,0.0,0.05464]
[1779668400460,45.76,77081.05,0.0,-0.99931,0.0,0.05451]
[1779668402474,45.76,77090.94,0.0,-0.99929,0.0,0.05619]
[1779668403481,45.76,77103.22,0.0,-0.99926,0.0,0.05834]
[1779668408515,45.76,77101.4,0.0,-0.99926,0.0,0.05802]
[1779668413552,45.76,77087.21,0.0,-0.9993,0.0,0.05555]
[1779668417584,45.76,77081.16,0.0,-0.99931,0.0,0.05453]
[1779668418588,45.76,77076.06,0.0,-0.99932,0.0,0.05368]
[1779668423621,45.76,77073.29,0.0,-0.99933,0.0,0.05322]
[1779668425635,45.76,77080.14,0.0,-0.99931,0.0,0.05436]
[1779668427649,45.76,77070.72,0.0,-0.99933,0.0,0.0528]
[1779668428658,45.76,77069.96,0.0,-0.99934,0.0,0.05267]
[1779668430009,45.76,77058.08,0.0,-0.99936,0.0,0.05077]
[1779668430674,45.76,77058.08,0.0,-0.99936,0.0,0.05077]
[1779668432683,45.76,77048.48,0.0,-0.99939,0.0,0.04867]
[1779668433694,45.76,77048.37,0.0,-0.99939,0.0,0.04865]
[1779668438730,45.76,77049.0,0.0,-0.99939,0.0,0.04875]
[1779668443761,45.76,77048.34,0.0,-0.99939,0.0,0.04865]
[1779668448796,45.76,77048.09,0.0,-0.99939,0.0,0.04861]
[1779668451818,45.76,77053.28,0.0,-0.99938,0.0,0.0494]
[1779668456852,45.76,77049.93,0.0,-0.99939,0.0,0.04889]
[1779668461894,45.76,77049.74,0.0,-0.99939,0.0,0.04886]
[1779668466924,45.76,77049.18,0.0,-0.99939,0.0,0.04878]
[1779668470287,45.76,77054.19,0.0,-0.99938,0.0,0.04954]
[1779668472967,45.76,77062.11,0.0,-0.99936,0.0,0.05078]
[1779668475988,45.76,77069.04,0.0,-0.99935,0.0,0.05188]
[1779668481027,45.76,77069.01,0.0,-0.99935,0.0,0.05188]
[1779668486067,45.76,77069.23,0.0,-0.99935,0.0,0.05191]
[1779668491095,45.76,77067.93,0.0,-0.99936,0.0,0.05106]
[1779668497138,45.76,77071.28,0.0,-0.99935,0.0,0.0516]
[1779668502181,45.76,77050.87,0.0,-0.99939,0.0,0.04842]
[1779668503190,45.76,77046.3,0.0,-0.9994,0.0,0.04774]
[1779668505209,45.76,77044.95,0.0,-0.9994,0.0,0.04753]
[1779668510567,45.76,77041.85,0.0,-0.99941,0.0,0.04708]
[1779668516281,45.76,77040.23,0.0,-0.99941,0.0,0.04684]
[1779668521316,45.76,77041.46,0.0,-0.99941,0.0,0.04702]
[1779668526350,45.76,77042.31,0.0,-0.99941,0.0,0.04714]
[1779668530708,45.76,77051.49,0.0,-0.99939,0.0,0.04852]
[1779668537428,45.76,77051.06,0.0,-0.99939,0.0,0.04845]
[1779668540451,45.76,77044.21,0.0,-0.99941,0.0,0.04743]
[1779668541456,45.76,77043.68,0.0,-0.99941,0.0,0.04735]
[1779668546491,45.76,77043.28,0.0,-0.99941,0.0,0.04729]
[1779668549512,45.76,77050.18,0.0,-0.99939,0.0,0.04832]
[1779668550848,45.76,77051.32,0.0,-0.99939,0.0,0.04849]
[1779668556569,45.76,77055.43,0.0,-0.99939,0.0,0.0485]
[1779668557572,45.76,77061.27,0.0,-0.99938,0.0,0.0494]
[1779668558581,45.76,77067.22,0.0,-0.99937,0.0,0.05032]
[1779668559590,45.76,77067.2,0.0,-0.99937,0.0,0.05032]
[1779668568652,45.76,77067.71,0.0,-0.99936,0.0,0.0504]
[1779668573689,45.76,77067.75,0.0,-0.99936,0.0,0.0504]
[1779668578723,45.76,77067.48,0.0,-0.99937,0.0,0.05036]
[1779668583760,45.76,77067.81,0.0,-0.99936,0.0,0.05041]
[1779668588793,45.76,77067.17,0.0,-0.99937,0.0,0.05031]
[1779668591136,45.76,77072.43,0.0,-0.99935,0.0,0.05114]
[1779668596855,45.76,77075.32,0.0,-0.99935,0.0,0.0516]
[1779668601890,45.76,77075.34,0.0,-0.99935,0.0,0.05161]
[1779668602913,45.76,77088.57,0.0,-0.99932,0.0,0.05376]
[1779668603917,45.76,77108.62,0.0,-0.99927,0.0,0.05719]
[1779668604924,45.76,77126.51,0.0,-0.99923,0.0,0.06041]
[1779668605931,45.76,77131.44,0.0,-0.99921,0.0,0.06133]
[1779668606938,45.76,77132.23,0.0,-0.99921,0.0,0.06148]
[1779668609964,45.76,77125.98,0.0,-0.99923,0.0,0.06032]
[1779668611277,45.76,77129.43,0.0,-0.99923,0.0,0.06022]
[1779668613988,45.76,77132.38,0.0,-0.99922,0.0,0.06077]
[1779668619024,45.76,77125.39,0.0,-0.99924,0.0,0.05948]
[1779668624058,45.76,77128.2,0.0,-0.99923,0.0,0.06]
[1779668629092,45.76,77126.52,0.0,-0.99924,0.0,0.05969]
[1779668630100,45.76,77131.85,0.0,-0.99922,0.0,0.06067]
[1779668631419,45.76,77130.34,0.0,-0.99923,0.0,0.06039]
[1779668637149,45.76,77129.48,0.0,-0.99923,0.0,0.06023]
[1779668642187,45.76,77130.06,0.0,-0.99923,0.0,0.06034]
[1779668647224,45.76,77150.59,0.0,-0.99917,0.0,0.06423]
[1779668648231,45.76,77160.2,0.0,-0.99915,0.0,0.06614]
[1779668649238,45.76,77161.79,0.0,-0.99914,0.0,0.06645]
[1779668651568,45.76,77146.67,0.0,-0.99918,0.0,0.06347]
[1779668652259,45.76,77146.67,0.0,-0.99918,0.0,0.06347]
[1779668654274,45.76,77134.42,0.0,-0.99922,0.0,0.06115]
[1779668655280,45.76,77133.92,0.0,-0.99922,0.0,0.06105]
[1779668660317,45.76,77134.77,0.0,-0.99922,0.0,0.06121]
[1779668663340,45.76,77123.43,0.0,-0.99924,0.0,0.05913]
[1779668664347,45.76,77122.28,0.0,-0.99925,0.0,0.05892]
[1779668669378,45.76,77122.47,0.0,-0.99925,0.0,0.05895]
[1779668674413,45.76,77121.32,0.0,-0.99926,0.0,0.05803]
[1779668679452,45.76,77124.83,0.0,-0.99925,0.0,0.05866]
[1779668684487,45.76,77126.73,0.0,-0.99925,0.0,0.059]
[1779668688514,45.76,77116.22,0.0,-0.99927,0.0,0.05713]
[1779668689521,45.76,77114.03,0.0,-0.99928,0.0,0.05674]
[1779668694556,45.76,77112.83,0.0,-0.99928,0.0,0.05653]
[1779668697578,45.76,77131.26,0.0,-0.99923,0.0,0.05983]
[1779668698585,45.76,77142.95,0.0,-0.9992,0.0,0.06201]
[1779668699592,45.76,77147.23,0.0,-0.99919,0.0,0.06282]
[1779668701607,45.76,77149.17,0.0,-0.99919,0.0,0.06319]
[1779668703620,45.76,77154.17,0.0,-0.99917,0.0,0.06416]
[1779668704629,45.76,77152.75,0.0,-0.99918,0.0,0.06389]
[1779668705634,45.76,77164.91,0.0,-0.99914,0.0,0.06629]
[1779668706641,45.76,77166.54,0.0,-0.99914,0.0,0.06662]
[1779668711677,45.76,77164.31,0.0,-0.99915,0.0,0.06617]
[1779668715705,45.76,77157.02,0.0,-0.99917,0.0,0.06472]
[1779668716713,45.76,77153.98,0.0,-0.99917,0.0,0.06413]
[1779668718726,45.76,77150.54,0.0,-0.99918,0.0,0.06346]
[1779668719732,45.76,77142.64,0.0,-0.9992,0.0,0.06195]
[1779668720739,45.76,77144.83,0.0,-0.9992,0.0,0.06236]
[1779668722755,45.76,77133.22,0.0,-0.99923,0.0,0.06019]
[1779668723762,45.76,77133.76,0.0,-0.99923,0.0,0.06029]
[1779668724769,45.76,77120.72,0.0,-0.99926,0.0,0.05792]
[1779668725775,45.76,77121.62,0.0,-0.99926,0.0,0.05808]
[1779668730810,45.76,77121.8,0.0,-0.99926,0.0,0.05812]
[1779668731816,45.76,77123.06,0.0,-0.99926,0.0,0.05763]
[1779668737860,45.76,77122.31,0.0,-0.99927,0.0,0.0575]
[1779668742893,45.76,77118.45,0.0,-0.99927,0.0,0.05682]
[1779668747929,45.76,77113.57,0.0,-0.99929,0.0,0.05597]
[1779668752964,45.76,77114.73,0.0,-0.99928,0.0,0.05617]
[1779668758008,45.76,77112.45,0.0,-0.99929,0.0,0.05578]
[1779668762381,45.76,77105.8,0.0,-0.9993,0.0,0.05464]
[1779668767083,45.76,77112.52,0.0,-0.99929,0.0,0.05579]
[1779668768089,45.76,77112.63,0.0,-0.99929,0.0,0.05581]
[1779668773125,45.76,77113.41,0.0,-0.99929,0.0,0.05594]
[1779668775140,45.76,77103.01,0.0,-0.99931,0.0,0.05417]
[1779668776146,45.76,77090.58,0.0,-0.99934,0.0,0.05212]
[1779668777154,45.76,77090.4,0.0,-0.99934,0.0,0.05209]
[1779668778160,45.76,77095.86,0.0,-0.99933,0.0,0.05298]
[1779668779168,45.76,77097.31,0.0,-0.99932,0.0,0.05322]
[1779668784201,45.76,77103.13,0.0,-0.99931,0.0,0.05419]
[1779668789238,45.76,77104.28,0.0,-0.99931,0.0,0.05438]
[1779668794273,45.76,77103.83,0.0,-0.99932,0.0,0.05364]
[1779668795279,45.76,77111.29,0.0,-0.9993,0.0,0.05489]
[1779668796289,45.76,77115.5,0.0,-0.99929,0.0,0.05561]
[1779668801321,45.76,77115.85,0.0,-0.99929,0.0,0.05567]
[1779668804343,45.76,77122.11,0.0,-0.99927,0.0,0.05676]
[1779668805349,45.76,77119.06,0.0,-0.99928,0.0,0.05623]
[1779668810385,45.76,77117.65,0.0,-0.99929,0.0,0.05598]
[1779668815420,45.76,77116.9,0.0,-0.99929,0.0,0.05585]
[1779668820457,45.76,77118.06,0.0,-0.99928,0.0,0.05605]
[1779668822815,45.76,77105.99,0.0,-0.99931,0.0,0.054]
[1779668824484,45.76,77105.99,0.0,-0.99931,0.0,0.054]
[1779668829517,45.76,77105.02,0.0,-0.99931,0.0,0.05384]
[1779668835560,45.76,77105.23,0.0,-0.99931,0.0,0.05387]
[1779668837574,45.76,77112.27,0.0,-0.9993,0.0,0.05506]
[1779668842956,45.76,77111.64,0.0,-0.9993,0.0,0.05495]
[1779668847649,45.76,77106.45,0.0,-0.99931,0.0,0.05407]
[1779668849663,45.76,77102.05,0.0,-0.99932,0.0,0.05334]
[1779668854698,45.76,77101.52,0.0,-0.99933,0.0,0.05259]
[1779668858726,45.76,77085.17,0.0,-0.99937,0.0,0.04997]
[1779668859733,45.76,77080.46,0.0,-0.99938,0.0,0.04924]
[1779668860740,45.76,77071.87,0.0,-0.99939,0.0,0.04793]
[1779668861754,45.76,77069.98,0.0,-0.9994,0.0,0.04765]
[1779668866781,45.76,77068.34,0.0,-0.9994,0.0,0.0474]
[1779668871818,45.76,77064.4,0.0,-0.99941,0.0,0.04682]
[1779668876853,45.76,77067.1,0.0,-0.9994,0.0,0.04722]
[1779668880882,45.76,77071.23,0.0,-0.9994,0.0,0.04784]
[1779668882896,45.76,77079.04,0.0,-0.99938,0.0,0.04902]
[1779668886928,45.76,77079.98,0.0,-0.99938,0.0,0.04917]
[1779668891958,45.76,77081.42,0.0,-0.99937,0.0,0.04939]
[1779668896996,45.76,77085.47,0.0,-0.99937,0.0,0.05002]
[1779668902029,45.76,77085.04,0.0,-0.99937,0.0,0.04995]
[1779668907064,45.76,77087.28,0.0,-0.99936,0.0,0.05031]
[1779668908071,45.76,77078.64,0.0,-0.99938,0.0,0.04896]
[1779668912099,45.76,77084.76,0.0,-0.99938,0.0,0.04928]
[1779668917135,45.76,77087.12,0.0,-0.99937,0.0,0.04965]
[1779668923522,45.76,77086.62,0.0,-0.99937,0.0,0.04957]
[1779668928212,45.76,77101.49,0.0,-0.99934,0.0,0.05193]
[1779668929219,45.76,77103.73,0.0,-0.99933,0.0,0.05229]
[1779668934265,45.76,77106.73,0.0,-0.99933,0.0,0.05279]
[1779668939290,45.76,77109.83,0.0,-0.99932,0.0,0.0533]
[1779668944327,45.76,77111.9,0.0,-0.99932,0.0,0.05364]
[1779668945334,45.76,77122.96,0.0,-0.99929,0.0,0.05552]
[1779668946341,45.76,77123.81,0.0,-0.99929,0.0,0.05566]
[1779668951376,45.76,77122.01,0.0,-0.99929,0.0,0.05535]
[1779668956411,45.76,77121.3,0.0,-0.99929,0.0,0.05523]
[1779668961446,45.76,77121.66,0.0,-0.99929,0.0,0.05529]
[1779668962453,45.76,77114.84,0.0,-0.99931,0.0,0.05413]
[1779668963805,45.76,77116.45,0.0,-0.99931,0.0,0.05441]
[1779668969503,45.76,77119.07,0.0,-0.9993,0.0,0.05485]
[1779668974537,45.76,77119.76,0.0,-0.99931,0.0,0.05428]
[1779668979573,45.76,77120.12,0.0,-0.99931,0.0,0.05435]
[1779668981586,45.76,77126.91,0.0,-0.99929,0.0,0.0555]
[1779668986623,45.76,77128.23,0.0,-0.99929,0.0,0.05573]
[1779668989644,45.76,77123.14,0.0,-0.9993,0.0,0.05486]
[1779668990649,45.76,77122.97,0.0,-0.9993,0.0,0.05483]
[1779668995685,45.76,77122.79,0.0,-0.9993,0.0,0.0548]
[1779669000721,45.76,77127.16,0.0,-0.99929,0.0,0.05555]
[1779669002734,45.76,77141.55,0.0,-0.99925,0.0,0.05808]
[1779669004118,45.76,77145.17,0.0,-0.99924,0.0,0.05873]
[1779669009783,45.76,77145.55,0.0,-0.99924,0.0,0.0588]
[1779669014821,45.76,77145.72,0.0,-0.99924,0.0,0.05883]
[1779669015826,45.76,77150.97,0.0,-0.99923,0.0,0.05979]
[1779669016835,45.76,77157.88,0.0,-0.99921,0.0,0.06107]
[1779669017841,45.76,77158.09,0.0,-0.99921,0.0,0.06111]
[1779669019855,45.76,77136.36,0.0,-0.99927,0.0,0.05715]
[1779669020861,45.76,77133.81,0.0,-0.99927,0.0,0.0567]
[1779669023884,45.76,77139.41,0.0,-0.99926,0.0,0.05769]
[1779669028918,45.76,77141.37,0.0,-0.99925,0.0,0.05804]
[1779669030940,45.76,77143.05,0.0,-0.99925,0.0,0.05835]
[1779669032946,45.76,77147.51,0.0,-0.99925,0.0,0.05843]
[1779669037986,45.76,77148.69,0.0,-0.99924,0.0,0.05864]
[1779669038993,45.76,77160.73,0.0,-0.99921,0.0,0.06086]
[1779669039999,45.76,77161.49,0.0,-0.99921,0.0,0.061]
[1779669043028,45.76,77173.31,0.0,-0.99918,0.0,0.06325]
[1779669044034,45.76,77175.35,0.0,-0.99917,0.0,0.06365]
[1779669046051,45.76,77162.37,0.0,-0.99921,0.0,0.06117]
[1779669047051,45.76,77161.32,0.0,-0.99921,0.0,0.06097]
[1779669049065,45.76,77153.88,0.0,-0.99923,0.0,0.05959]
[1779669050074,45.76,77155.28,0.0,-0.99923,0.0,0.05985]
[1779669055108,45.76,77158.09,0.0,-0.99922,0.0,0.06037]
[1779669057121,45.76,77165.35,0.0,-0.9992,0.0,0.06173]
[1779669058128,45.76,77166.67,0.0,-0.9992,0.0,0.06198]
[1779669061151,45.76,77172.65,0.0,-0.99918,0.0,0.06313]
[1779669065179,45.76,77167.0,0.0,-0.9992,0.0,0.06204]
[1779669069207,45.76,77150.68,0.0,-0.99924,0.0,0.059]
[1779669070214,45.76,77139.82,0.0,-0.99927,0.0,0.05706]
[1779669071218,45.76,77139.7,0.0,-0.99927,0.0,0.05703]
[1779669076254,45.76,77138.07,0.0,-0.99927,0.0,0.05675]
[1779669080284,45.76,77126.85,0.0,-0.9993,0.0,0.0548]
[1779669086326,45.76,77126.43,0.0,-0.9993,0.0,0.05473]
[1779669090353,45.76,77121.32,0.0,-0.99931,0.0,0.05387]
[1779669093373,45.76,77136.93,0.0,-0.99928,0.0,0.05585]
[1779669098408,45.76,77135.43,0.0,-0.99929,0.0,0.05559]
[1779669101430,45.76,77130.08,0.0,-0.9993,0.0,0.05467]
[1779669103444,45.76,77135.86,0.0,-0.99929,0.0,0.05566]
[1779669108482,45.76,77139.86,0.0,-0.99928,0.0,0.05636]
[1779669113517,45.76,77136.19,0.0,-0.99928,0.0,0.05572]
[1779669118551,45.76,77135.02,0.0,-0.99929,0.0,0.05551]
[1779669124992,45.76,77137.55,0.0,-0.99928,0.0,0.05595]
[1779669128635,45.76,77129.91,0.0,-0.9993,0.0,0.05464]
[1779669130648,45.76,77129.59,0.0,-0.9993,0.0,0.05459]
[1779669135684,45.76,77128.4,0.0,-0.9993,0.0,0.05438]
[1779669137697,45.76,77121.7,0.0,-0.99932,0.0,0.05326]
[1779669139712,45.76,77120.63,0.0,-0.99932,0.0,0.05308]
[1779669141725,45.76,77113.07,0.0,-0.99934,0.0,0.05184]
[1779669145754,45.76,77112.53,0.0,-0.99934,0.0,0.05175]
[1779669150789,45.76,77112.26,0.0,-0.99934,0.0,0.05171]
[1779669155827,45.76,77107.59,0.0,-0.99936,0.0,0.05031]
[1779669156834,45.76,77102.53,0.0,-0.99937,0.0,0.04952]
[1779669157841,45.76,77098.62,0.0,-0.99938,0.0,0.04891]
[1779669159854,45.76,77097.52,0.0,-0.99938,0.0,0.04874]
[1779669165285,45.76,77098.47,0.0,-0.99938,0.0,0.04889]
[1779669167911,45.76,77104.58,0.0,-0.99937,0.0,0.04984]
[1779669168918,45.76,77103.13,0.0,-0.99937,0.0,0.04961]
[1779669170938,45.76,77096.7,0.0,-0.99938,0.0,0.04862]
[1779669171938,45.76,77094.39,0.0,-0.99939,0.0,0.04827]
[1779669178988,45.76,77092.78,0.0,-0.99939,0.0,0.04802]
[1779669183016,45.76,77098.36,0.0,-0.99938,0.0,0.04887]
[1779669184023,45.76,77106.15,0.0,-0.99936,0.0,0.05009]
[1779669185424,45.76,77106.14,0.0,-0.99936,0.0,0.05009]
[1779669191072,45.76,77108.38,0.0,-0.99936,0.0,0.05044]
[1779669194093,45.76,77101.67,0.0,-0.99937,0.0,0.04939]
[1779669195100,45.76,77101.31,0.0,-0.99937,0.0,0.04933]
[1779669196106,45.76,77091.62,0.0,-0.99939,0.0,0.04785]
[1779669197113,45.76,77078.38,0.0,-0.99942,0.0,0.04588]
[1779669198121,45.76,77076.31,0.0,-0.99942,0.0,0.04558]
[1779669203156,45.76,77075.23,0.0,-0.99943,0.0,0.04543]
[1779669208191,45.76,77081.43,0.0,-0.99941,0.0,0.04633]
[1779669209198,45.76,77081.36,0.0,-0.99941,0.0,0.04632]
[1779669213227,45.76,77076.32,0.0,-0.99943,0.0,0.04499]
[1779669216247,45.76,77072.01,0.0,-0.99944,0.0,0.04438]
[1779669221282,45.76,77055.83,0.0,-0.99947,0.0,0.04215]
[1779669222295,45.76,77053.5,0.0,-0.99947,0.0,0.04183]
[1779669227326,45.76,77053.24,0.0,-0.99947,0.0,0.0418]
[1779669232362,45.76,77058.93,0.0,-0.99946,0.0,0.04257]
[1779669237397,45.76,77063.86,0.0,-0.99945,0.0,0.04324]
[1779669242434,45.76,77064.72,0.0,-0.99945,0.0,0.04336]
[1779669248473,45.76,77064.94,0.0,-0.99945,0.0,0.04339]
[1779669251494,45.76,77070.63,0.0,-0.99944,0.0,0.04419]
[1779669256532,45.76,77070.41,0.0,-0.99944,0.0,0.04416]
[1779669261567,45.76,77070.13,0.0,-0.99944,0.0,0.04412]
[1779669265991,45.76,77075.6,0.0,-0.99943,0.0,0.04489]
[1779669271638,45.76,77075.22,0.0,-0.99944,0.0,0.04426]
[1779669276674,45.76,77073.96,0.0,-0.99944,0.0,0.04408]
[1779669281708,45.76,77069.05,0.0,-0.99945,0.0,0.04339]
[1779669286744,45.76,77069.7,0.0,-0.99945,0.0,0.04348]
[1779669291778,45.76,77070.02,0.0,-0.99945,0.0,0.04353]
[1779669296812,45.76,77071.24,0.0,-0.99945,0.0,0.0437]
[1779669299844,45.76,77079.32,0.0,-0.99943,0.0,0.04484]
[1779669300852,45.76,77079.34,0.0,-0.99943,0.0,0.04484]
[1779669306276,45.76,77092.64,0.0,-0.99941,0.0,0.04678]
[1779669307901,45.76,77093.7,0.0,-0.9994,0.0,0.04693]
[1779669312957,45.76,77094.87,0.0,-0.9994,0.0,0.04711]
[1779669317991,45.76,77096.15,0.0,-0.9994,0.0,0.0473]
[1779669322020,45.76,77090.92,0.0,-0.99941,0.0,0.04652]
[1779669324037,45.76,77096.8,0.0,-0.9994,0.0,0.0474]
[1779669325045,45.76,77098.1,0.0,-0.99939,0.0,0.04759]
[1779669331084,45.76,77098.3,0.0,-0.9994,0.0,0.04701]
[1779669332093,45.76,77092.89,0.0,-0.99941,0.0,0.04621]
[1779669333105,45.76,77092.05,0.0,-0.99941,0.0,0.04608]
[1779669334107,45.76,77079.82,0.0,-0.99944,0.0,0.04432]
[1779669335113,45.76,77078.64,0.0,-0.99944,0.0,0.04416]
[1779669340147,45.76,77080.36,0.0,-0.99944,0.0,0.0444]
[1779669344176,45.76,77074.33,0.0,-0.99945,0.0,0.04355]
[1779669346557,45.76,77073.06,0.0,-0.99945,0.0,0.04338]
[1779669352232,45.76,77073.24,0.0,-0.99945,0.0,0.0434]
[1779669355258,45.76,77081.36,0.0,-0.99944,0.0,0.04454]
[1779669356263,45.76,77080.3,0.0,-0.99944,0.0,0.04439]
[1779669361299,45.76,77082.83,0.0,-0.99943,0.0,0.04475]
[1779669367342,45.76,77086.58,0.0,-0.99943,0.0,0.04529]
[1779669372376,45.76,77086.1,0.0,-0.99943,0.0,0.04522]
[1779669377412,45.76,77086.07,0.0,-0.99943,0.0,0.04522]
[1779669382447,45.76,77084.27,0.0,-0.99943,0.0,0.04496]
[1779669387481,45.76,77094.14,0.0,-0.99941,0.0,0.04639]
[1779669388491,45.76,77099.66,0.0,-0.9994,0.0,0.04721]
[1779669389497,45.76,77098.69,0.0,-0.9994,0.0,0.04707]
[1779669392520,45.76,77091.51,0.0,-0.99942,0.0,0.04541]
[1779669397552,45.76,77090.8,0.0,-0.99942,0.0,0.04531]
[1779669402590,45.76,77091.97,0.0,-0.99942,0.0,0.04547]
[1779669407622,45.76,77091.44,0.0,-0.99942,0.0,0.0454]
[1779669412659,45.76,77088.93,0.0,-0.99943,0.0,0.04504]
[1779669417692,45.76,77084.43,0.0,-0.99944,0.0,0.04439]
[1779669422730,45.76,77094.31,0.0,-0.99942,0.0,0.04581]
[1779669423736,45.76,77093.04,0.0,-0.99942,0.0,0.04563]
[1779669425751,45.76,77084.95,0.0,-0.99944,0.0,0.04447]
[1779669427764,45.76,77084.18,0.0,-0.99944,0.0,0.04436]
[1779669432800,45.76,77084.18,0.0,-0.99944,0.0,0.04436]
[1779669437834,45.76,77084.26,0.0,-0.99944,0.0,0.04437]
[1779669441863,45.76,77074.61,0.0,-0.99946,0.0,0.04302]
[1779669444884,45.76,77069.2,0.0,-0.99947,0.0,0.04228]
[1779669449918,45.76,77067.8,0.0,-0.99947,0.0,0.04209]
[1779669451933,45.76,77070.8,0.0,-0.99947,0.0,0.04194]
[1779669453946,45.76,77075.82,0.0,-0.99946,0.0,0.04262]
[1779669458983,45.76,77080.46,0.0,-0.99945,0.0,0.04326]
[1779669460995,45.76,77081.42,0.0,-0.99945,0.0,0.04339]
[1779669466035,45.76,77083.93,0.0,-0.99945,0.0,0.04374]
[1779669471070,45.76,77086.46,0.0,-0.99944,0.0,0.0441]
[1779669476104,45.76,77087.43,0.0,-0.99944,0.0,0.04424]
[1779669481138,45.76,77086.35,0.0,-0.99944,0.0,0.04408]
[1779669486173,45.76,77084.83,0.0,-0.99944,0.0,0.04387]
[1779669492216,45.76,77081.38,0.0,-0.99945,0.0,0.04339]
[1779669497623,45.76,77083.42,0.0,-0.99945,0.0,0.04367]
[1779669502295,45.76,77076.85,0.0,-0.99946,0.0,0.04276]
[1779669504301,45.76,77072.2,0.0,-0.99947,0.0,0.04213]
[1779669509336,45.76,77070.26,0.0,-0.99947,0.0,0.04187]
[1779669514371,45.76,77070.92,0.0,-0.99948,0.0,0.0414]
[1779669519405,45.76,77072.21,0.0,-0.99947,0.0,0.04157]
[1779669524443,45.76,77074.96,0.0,-0.99947,0.0,0.04194]
[1779669526457,45.76,77081.75,0.0,-0.99946,0.0,0.04287]
[1779669527463,45.76,77083.62,0.0,-0.99945,0.0,0.04312]
[1779669530483,45.76,77089.89,0.0,-0.99944,0.0,0.044]
[1779669531492,45.76,77090.3,0.0,-0.99944,0.0,0.04406]
[1779669532498,45.76,77099.48,0.0,-0.99942,0.0,0.04537]
[1779669533504,45.76,77101.69,0.0,-0.99942,0.0,0.04569]
[1779669534512,45.76,77108.76,0.0,-0.9994,0.0,0.04673]
[1779669535519,45.76,77112.97,0.0,-0.99939,0.0,0.04736]
[1779669540555,45.76,77115.03,0.0,-0.99939,0.0,0.04767]
[1779669542567,45.76,77120.21,0.0,-0.99938,0.0,0.04846]
[1779669543576,45.76,77128.56,0.0,-0.99936,0.0,0.04976]
[1779669544582,45.76,77128.68,0.0,-0.99936,0.0,0.04978]
[1779669549618,45.76,77128.4,0.0,-0.99936,0.0,0.04974]
[1779669553648,45.76,77133.25,0.0,-0.99935,0.0,0.05051]
[1779669558681,45.76,77135.45,0.0,-0.99935,0.0,0.05086]
[1779669563715,45.76,77135.96,0.0,-0.99935,0.0,0.05094]
[1779669568751,45.76,77136.84,0.0,-0.99934,0.0,0.05108]
[1779669573786,45.76,77126.73,0.0,-0.99937,0.0,0.04884]
[1779669578823,45.76,77122.57,0.0,-0.99938,0.0,0.0482]
[1779669581842,45.76,77114.54,0.0,-0.9994,0.0,0.04698]
[1779669586877,45.76,77109.75,0.0,-0.99941,0.0,0.04627]
[1779669591914,45.76,77113.73,0.0,-0.9994,0.0,0.04686]
[1779669596946,45.76,77112.18,0.0,-0.9994,0.0,0.04663]
[1779669601983,45.76,77114.14,0.0,-0.9994,0.0,0.04692]
[1779669607017,45.76,77113.78,0.0,-0.9994,0.0,0.04687]
[1779669611055,45.76,77105.06,0.0,-0.99942,0.0,0.04558]
[1779669612062,45.76,77105.39,0.0,-0.99942,0.0,0.04563]
[1779669617097,45.76,77102.42,0.0,-0.99942,0.0,0.0452]
[1779669623139,45.76,77103.32,0.0,-0.99942,0.0,0.04533]
[1779669628548,45.76,77089.49,0.0,-0.99945,0.0,0.04337]
[1779669629181,45.76,77089.49,0.0,-0.99945,0.0,0.04337]
[1779669634217,45.76,77088.71,0.0,-0.99946,0.0,0.04268]
[1779669637238,45.76,77095.19,0.0,-0.99945,0.0,0.04358]
[1779669638617,45.76,77091.12,0.0,-0.99945,0.0,0.04302]
[1779669643285,45.76,77099.32,0.0,-0.99944,0.0,0.04416]
[1779669644291,45.76,77099.49,0.0,-0.99944,0.0,0.04419]
[1779669649327,45.76,77100.91,0.0,-0.99943,0.0,0.04439]
[1779669655371,45.76,77099.39,0.0,-0.99944,0.0,0.04417]
[1779669660404,45.76,77099.33,0.0,-0.99944,0.0,0.04417]
[1779669665443,45.76,77099.02,0.0,-0.99944,0.0,0.04412]
[1779669670473,45.76,77099.29,0.0,-0.99944,0.0,0.04416]
[1779669676517,45.76,77097.53,0.0,-0.99944,0.0,0.04391]
[1779669681552,45.76,77098.91,0.0,-0.99944,0.0,0.04411]
[1779669686587,45.76,77099.5,0.0,-0.99944,0.0,0.04419]
[1779669691623,45.76,77098.75,0.0,-0.99945,0.0,0.0435]
[1779669694646,45.76,77109.04,0.0,-0.99943,0.0,0.04496]
[1779669695652,45.76,77109.74,0.0,-0.99942,0.0,0.04506]
[1779669700687,45.76,77107.4,0.0,-0.99943,0.0,0.04473]
[1779669702701,45.76,77105.24,0.0,-0.99943,0.0,0.04442]
[1779669707735,45.76,77103.08,0.0,-0.99944,0.0,0.04411]
[1779669708742,45.76,77093.15,0.0,-0.99946,0.0,0.04272]
[1779669709751,45.76,77094.12,0.0,-0.99945,0.0,0.04286]
[1779669714785,45.76,77094.42,0.0,-0.99945,0.0,0.0429]
[1779669717805,45.76,77087.01,0.0,-0.99947,0.0,0.04189]
[1779669718813,45.76,77087.23,0.0,-0.99947,0.0,0.04192]
[1779669722875,45.76,77081.18,0.0,-0.99948,0.0,0.04111]
[1779669723870,45.76,77070.18,0.0,-0.9995,0.0,0.03967]
[1779669724877,45.76,77044.83,0.0,-0.99954,0.0,0.03652]
[1779669725884,45.76,77042.92,0.0,-0.99954,0.0,0.0363]
[1779669730919,45.76,77040.96,0.0,-0.99955,0.0,0.03606]
[1779669735955,45.76,77038.17,0.0,-0.99955,0.0,0.03574]
[1779669737969,45.76,77047.82,0.0,-0.99954,0.0,0.03688]
[1779669743007,45.76,77052.72,0.0,-0.99953,0.0,0.03748]
[1779669748043,45.76,77053.28,0.0,-0.99953,0.0,0.03755]
[1779669749049,45.76,77045.76,0.0,-0.99954,0.0,0.03663]
[1779669754087,45.76,77043.21,0.0,-0.99955,0.0,0.03583]
[1779669755093,45.76,77049.64,0.0,-0.99954,0.0,0.0366]
[1779669758115,45.76,77054.92,0.0,-0.99953,0.0,0.03723]
[1779669760127,45.76,77058.83,0.0,-0.99952,0.0,0.03771]
[1779669764156,45.76,77064.19,0.0,-0.99952,0.0,0.03838]
[1779669765162,45.76,77058.16,0.0,-0.99953,0.0,0.03763]
[1779669766170,45.76,77068.79,0.0,-0.99951,0.0,0.03896]
[1779669768185,45.76,77067.49,0.0,-0.99951,0.0,0.03879]
[1779669773219,45.76,77061.74,0.0,-0.99952,0.0,0.03807]
[1779669774226,45.76,77062.35,0.0,-0.99952,0.0,0.03815]
[1779669779627,45.76,77061.22,0.0,-0.99952,0.0,0.03801]
[1779669783294,45.76,77069.65,0.0,-0.99951,0.0,0.03906]
[1779669788328,45.76,77067.7,0.0,-0.99951,0.0,0.03882]
[1779669793363,45.76,77066.31,0.0,-0.99951,0.0,0.03864]
[1779669798399,45.76,77066.09,0.0,-0.99951,0.0,0.03861]
[1779669803434,45.76,77067.46,0.0,-0.99951,0.0,0.03879]
[1779669804440,45.76,77060.32,0.0,-0.99952,0.0,0.0379]
[1779669805448,45.76,77059.12,0.0,-0.99952,0.0,0.03775]
[1779669810483,45.76,77059.45,0.0,-0.99952,0.0,0.03779]
[1779669815518,45.76,77059.57,0.0,-0.99953,0.0,0.03729]
[1779669820553,45.76,77054.68,0.0,-0.99954,0.0,0.0367]
[1779669825588,45.76,77055.28,0.0,-0.99954,0.0,0.03677]
[1779669831630,45.76,77056.44,0.0,-0.99953,0.0,0.03691]
[1779669836664,45.76,77062.29,0.0,-0.99952,0.0,0.03762]
[1779669841702,45.76,77062.13,0.0,-0.99953,0.0,0.0376]
[1779669843738,45.76,77053.72,0.0,-0.99954,0.0,0.03658]
[1779669844728,45.76,77051.14,0.0,-0.99954,0.0,0.03627]
[1779669845735,45.76,77044.7,0.0,-0.99955,0.0,0.03551]
[1779669846742,45.76,77045.31,0.0,-0.99955,0.0,0.03559]
[1779669851779,45.76,77044.36,0.0,-0.99955,0.0,0.03547]
[1779669856814,45.76,77044.09,0.0,-0.99955,0.0,0.03544]
[1779669861849,45.76,77041.43,0.0,-0.99956,0.0,0.03513]
[1779669866884,45.76,77042.33,0.0,-0.99956,0.0,0.03524]
[1779669871920,45.76,77044.05,0.0,-0.99956,0.0,0.03495]
[1779669879006,45.76,77041.58,0.0,-0.99956,0.0,0.03467]
[1779669886059,45.76,77041.83,0.0,-0.99956,0.0,0.0347]
[1779669891094,45.76,77042.35,0.0,-0.99956,0.0,0.03475]
[1779669896128,45.76,77037.49,0.0,-0.99957,0.0,0.0342]
[1779669901163,45.76,77036.92,0.0,-0.99957,0.0,0.03414]
[1779669906198,45.76,77035.9,0.0,-0.99957,0.0,0.03402]
[1779669907204,45.76,77025.91,0.0,-0.99959,0.0,0.03292]
[1779669910545,45.76,77016.21,0.0,-0.9996,0.0,0.03188]
[1779669911236,45.76,77016.31,0.0,-0.9996,0.0,0.03189]
[1779669916269,45.76,77019.27,0.0,-0.9996,0.0,0.0322]
[1779669921305,45.76,77020.97,0.0,-0.9996,0.0,0.03238]
[1779669923318,45.76,77026.24,0.0,-0.99959,0.0,0.03295]
[1779669927349,45.76,77018.18,0.0,-0.9996,0.0,0.03208]
[1779669932381,45.76,77016.1,0.0,-0.99961,0.0,0.03142]
[1779669937417,45.76,77015.2,0.0,-0.99961,0.0,0.03132]
[1779669943458,45.76,77015.13,0.0,-0.99961,0.0,0.03131]
[1779669948494,45.76,77011.1,0.0,-0.99961,0.0,0.0309]
[1779669952522,45.76,77001.61,0.0,-0.99963,0.0,0.02993]
[1779669953530,45.76,77001.65,0.0,-0.99963,0.0,0.02994]
[1779669958563,45.76,77001.84,0.0,-0.99963,0.0,0.02996]
[1779669960900,45.76,77010.46,0.0,-0.99962,0.0,0.03083]
[1779669962592,45.76,77010.13,0.0,-0.99962,0.0,0.0308]
[1779669967630,45.76,77010.65,0.0,-0.99962,0.0,0.03085]
[1779669972662,45.76,77012.63,0.0,-0.99961,0.0,0.03105]
[1779669974676,45.76,77005.83,0.0,-0.99962,0.0,0.03036]
[1779669976689,45.76,77008.13,0.0,-0.99962,0.0,0.03059]
[1779669981042,45.76,77014.09,0.0,-0.99961,0.0,0.03121]
[1779669985753,45.76,77027.55,0.0,-0.99959,0.0,0.03263]
[1779669986759,45.76,77032.33,0.0,-0.99958,0.0,0.03316]
[1779669988774,45.76,77033.41,0.0,-0.99958,0.0,0.03327]
[1779669994819,45.76,77034.38,0.0,-0.99959,0.0,0.03291]
[1779669999854,45.76,77034.39,0.0,-0.99959,0.0,0.03292]
[1779670004886,45.76,77037.0,0.0,-0.99958,0.0,0.0332]
[1779670009922,45.76,77032.63,0.0,-0.99959,0.0,0.03272]
[1779670014956,45.76,77032.97,0.0,-0.99959,0.0,0.03276]
[1779670021325,45.76,77033.3,0.0,-0.99959,0.0,0.0328]
[1779670027040,45.76,77033.39,0.0,-0.99959,0.0,0.03281]
[1779670032076,45.76,77028.76,0.0,-0.9996,0.0,0.03231]
[1779670037110,45.76,77029.04,0.0,-0.99959,0.0,0.03234]
[1779670042145,45.76,77028.52,0.0,-0.9996,0.0,0.03228]
[1779670046174,45.76,77019.03,0.0,-0.99961,0.0,0.03128]
[1779670047181,45.76,77016.65,0.0,-0.99961,0.0,0.03103]
[1779670052221,45.76,77013.97,0.0,-0.99962,0.0,0.03032]
[1779670057251,45.76,77013.17,0.0,-0.99962,0.0,0.03023]
[1779670064301,45.76,77012.4,0.0,-0.99962,0.0,0.03016]
[1779670069336,45.76,77013.53,0.0,-0.99962,0.0,0.03027]
[1779670075377,45.76,77014.7,0.0,-0.99962,0.0,0.03039]
[1779670080413,45.76,77021.02,0.0,-0.99961,0.0,0.03104]
[1779670081762,45.76,77028.69,0.0,-0.9996,0.0,0.03184]
[1779670087461,45.76,77029.84,0.0,-0.9996,0.0,0.03197]
[1779670094511,45.76,77028.84,0.0,-0.9996,0.0,0.03186]
[1779670099545,45.76,77031.79,0.0,-0.9996,0.0,0.03217]
[1779670104581,45.76,77034.6,0.0,-0.99959,0.0,0.03248]
[1779670109616,45.76,77041.74,0.0,-0.99958,0.0,0.03326]
[1779670110623,45.76,77045.38,0.0,-0.99958,0.0,0.03366]
[1779670111974,45.76,77048.43,0.0,-0.99958,0.0,0.03352]
[1779670114651,45.76,77050.92,0.0,-0.99957,0.0,0.0338]
[1779670118680,45.76,77041.72,0.0,-0.99959,0.0,0.03279]
[1779670119686,45.76,77039.82,0.0,-0.99959,0.0,0.03258]
[1779670124721,45.76,77039.91,0.0,-0.99959,0.0,0.03259]
[1779670129756,45.76,77039.32,0.0,-0.99959,0.0,0.03252]
[1779670130764,45.76,77044.38,0.0,-0.99958,0.0,0.03308]
[1779670132114,45.76,77047.98,0.0,-0.99958,0.0,0.03347]
[1779670134792,45.76,77049.58,0.0,-0.99958,0.0,0.03365]
[1779670136805,45.76,77060.35,0.0,-0.99956,0.0,0.03488]
[1779670137812,45.76,77063.58,0.0,-0.99955,0.0,0.03525]
[1779670142848,45.76,77065.07,0.0,-0.99955,0.0,0.03542]
[1779670146879,45.76,77071.94,0.0,-0.99954,0.0,0.03624]
[1779670147885,45.76,77075.83,0.0,-0.99953,0.0,0.0367]
[1779670152254,45.76,77077.71,0.0,-0.99953,0.0,0.03693]
[1779670157954,45.76,77080.49,0.0,-0.99953,0.0,0.03727]
[1779670162991,45.76,77085.1,0.0,-0.99952,0.0,0.03784]
[1779670163997,45.76,77092.92,0.0,-0.99951,0.0,0.03882]
[1779670165006,45.76,77103.81,0.0,-0.99949,0.0,0.04023]
[1779670166011,45.76,77104.52,0.0,-0.99949,0.0,0.04032]
[1779670169038,45.76,77111.86,0.0,-0.99947,0.0,0.0413]
[1779670170046,45.76,77114.84,0.0,-0.99947,0.0,0.0417]
[1779670171052,45.76,77118.34,0.0,-0.99947,0.0,0.0416]
[1779670174073,45.76,77133.33,0.0,-0.99944,0.0,0.04368]
[1779670175080,45.76,77136.05,0.0,-0.99943,0.0,0.04406]
[1779670180117,45.76,77135.94,0.0,-0.99943,0.0,0.04405]
[1779670181127,45.76,77141.41,0.0,-0.99942,0.0,0.04484]
[1779670182469,45.76,77162.51,0.0,-0.99938,0.0,0.04799]
[1779670183139,45.76,77162.51,0.0,-0.99938,0.0,0.04799]
[1779670184146,45.76,77164.48,0.0,-0.99937,0.0,0.04829]
[1779670185158,45.76,77158.73,0.0,-0.99939,0.0,0.04741]
[1779670186171,45.76,77167.81,0.0,-0.99937,0.0,0.04881]
[1779670187186,45.76,77191.93,0.0,-0.99931,0.0,0.05272]
[1779670188201,45.76,77183.05,0.0,-0.99933,0.0,0.05125]
[1779670189195,45.76,77178.46,0.0,-0.99934,0.0,0.0505]
[1779670190202,45.76,77170.27,0.0,-0.99936,0.0,0.0492]
[1779670191209,45.76,77169.06,0.0,-0.99936,0.0,0.04901]
[1779670194250,45.76,77163.45,0.0,-0.99938,0.0,0.04813]
[1779670195257,45.76,77144.08,0.0,-0.99942,0.0,0.04522]
[1779670196264,45.76,77142.61,0.0,-0.99942,0.0,0.04501]
[1779670201300,45.76,77145.13,0.0,-0.99941,0.0,0.04538]
[1779670206334,45.76,77150.22,0.0,-0.9994,0.0,0.04613]
[1779670210362,45.76,77141.24,0.0,-0.99942,0.0,0.04481]
[1779670212379,45.76,77136.17,0.0,-0.99943,0.0,0.04408]
[1779670214391,45.76,77126.35,0.0,-0.99945,0.0,0.0427]
[1779670215398,45.76,77125.55,0.0,-0.99945,0.0,0.04259]
[1779670220436,45.76,77115.26,0.0,-0.99947,0.0,0.04119]
[1779670221443,45.76,77100.97,0.0,-0.9995,0.0,0.03931]
[1779670222450,45.76,77100.86,0.0,-0.9995,0.0,0.0393]
[1779670226478,45.76,77106.98,0.0,-0.99949,0.0,0.04009]
[1779670228491,45.76,77112.23,0.0,-0.99948,0.0,0.04078]
[1779670233530,45.76,77109.64,0.0,-0.99949,0.0,0.03989]
[1779670238564,45.76,77107.54,0.0,-0.99949,0.0,0.03961]
[1779670243597,45.76,77103.43,0.0,-0.9995,0.0,0.03908]
[1779670248638,45.76,77106.12,0.0,-0.9995,0.0,0.03943]
[1779670253666,45.76,77105.69,0.0,-0.9995,0.0,0.03937]
[1779670258702,45.76,77105.7,0.0,-0.9995,0.0,0.03938]
[1779670263739,45.76,77104.44,0.0,-0.9995,0.0,0.03921]
[1779670264744,45.76,77093.7,0.0,-0.99952,0.0,0.03786]
[1779670267765,45.76,77101.51,0.0,-0.9995,0.0,0.03884]
[1779670273117,45.76,77111.0,0.0,-0.99949,0.0,0.04007]
[1779670277834,45.76,77111.34,0.0,-0.99949,0.0,0.04011]
[1779670279849,45.76,77106.01,0.0,-0.9995,0.0,0.03942]
[1779670281864,45.76,77103.86,0.0,-0.9995,0.0,0.03914]
[1779670286899,45.76,77103.51,0.0,-0.9995,0.0,0.03909]
[1779670291933,45.76,77097.22,0.0,-0.99952,0.0,0.03777]
[1779670293257,45.76,77096.73,0.0,-0.99952,0.0,0.03771]
[1779670295962,45.76,77092.4,0.0,-0.99953,0.0,0.03717]
[1779670300996,45.76,77092.38,0.0,-0.99953,0.0,0.03717]
[1779670303328,45.76,77070.36,0.0,-0.99956,0.0,0.03456]
[1779670304019,45.76,77070.36,0.0,-0.99956,0.0,0.03456]
[1779670305026,45.76,77067.07,0.0,-0.99957,0.0,0.03418]
[1779670309053,45.76,77063.96,0.0,-0.99957,0.0,0.03383]
[1779670314089,45.76,77064.82,0.0,-0.99957,0.0,0.03393]
[1779670319124,45.76,77065.56,0.0,-0.99957,0.0,0.03401]
[1779670323468,45.76,77071.32,0.0,-0.99956,0.0,0.03467]
[1779670325167,45.76,77076.89,0.0,-0.99955,0.0,0.03531]
[1779670326174,45.76,77081.83,0.0,-0.99954,0.0,0.0359]
[1779670328187,45.76,77081.9,0.0,-0.99954,0.0,0.03591]
[1779670332221,45.76,77088.16,0.0,-0.99953,0.0,0.03666]
[1779670333547,45.76,77100.43,0.0,-0.99951,0.0,0.03817]
[1779670335238,45.76,77107.68,0.0,-0.9995,0.0,0.03909]
[1779670336245,45.76,77110.13,0.0,-0.9995,0.0,0.0394]
[1779670337253,45.76,77091.2,0.0,-0.99953,0.0,0.03703]
[1779670338259,45.76,77091.7,0.0,-0.99953,0.0,0.03709]
[1779670343619,45.76,77081.76,0.0,-0.99954,0.0,0.03589]
[1779670344302,45.76,77081.76,0.0,-0.99954,0.0,0.03589]
[1779670346316,45.76,77075.48,0.0,-0.99955,0.0,0.03515]
[1779670351355,45.76,77077.3,0.0,-0.99956,0.0,0.03487]
[1779670355384,45.76,77079.13,0.0,-0.99955,0.0,0.03508]
[1779670358404,45.76,77084.42,0.0,-0.99955,0.0,0.0357]
[1779670359411,45.76,77085.08,0.0,-0.99955,0.0,0.03578]
[1779670364446,45.76,77088.69,0.0,-0.99954,0.0,0.03621]
[1779670369481,45.76,77088.85,0.0,-0.99954,0.0,0.03623]
[1779670374516,45.76,77083.82,0.0,-0.99955,0.0,0.03563]
[1779670379551,45.76,77085.81,0.0,-0.99954,0.0,0.03586]
[1779670384586,45.76,77089.01,0.0,-0.99954,0.0,0.03625]
[1779670389623,45.76,77088.95,0.0,-0.99954,0.0,0.03624]
[1779670390631,45.76,77101.03,0.0,-0.99952,0.0,0.03771]
[1779670391637,45.76,77103.43,0.0,-0.99951,0.0,0.03801]
[1779670395666,45.76,77106.13,0.0,-0.99951,0.0,0.03835]
[1779670396673,45.76,77100.72,0.0,-0.99952,0.0,0.03767]
[1779670397680,45.76,77100.7,0.0,-0.99952,0.0,0.03767]
[1779670402715,45.76,77100.47,0.0,-0.99952,0.0,0.03764]
[1779670407751,45.76,77101.84,0.0,-0.99952,0.0,0.03781]
[1779670410771,45.76,77094.54,0.0,-0.99953,0.0,0.03691]
[1779670412786,45.76,77098.0,0.0,-0.99953,0.0,0.03682]
[1779670417822,45.76,77099.16,0.0,-0.99953,0.0,0.03696]
[1779670422856,45.76,77104.22,0.0,-0.99952,0.0,0.03758]
[1779670427891,45.76,77105.45,0.0,-0.99952,0.0,0.03774]
[1779670430912,45.76,77096.29,0.0,-0.99953,0.0,0.03661]
[1779670435946,45.76,77095.74,0.0,-0.99953,0.0,0.03654]
[1779670438967,45.76,77089.72,0.0,-0.99954,0.0,0.03582]
[1779670444337,45.76,77087.8,0.0,-0.99955,0.0,0.0356]
[1779670450047,45.76,77090.53,0.0,-0.99954,0.0,0.03592]
[1779670455083,45.76,77090.92,0.0,-0.99954,0.0,0.03597]
[1779670460117,45.76,77102.97,0.0,-0.99952,0.0,0.03743]
[1779670461125,45.76,77104.19,0.0,-0.99952,0.0,0.03758]
[1779670466160,45.76,77103.37,0.0,-0.99952,0.0,0.03748]
[1779670470189,45.76,77096.84,0.0,-0.99953,0.0,0.03668]
[1779670471195,45.76,77094.62,0.0,-0.99954,0.0,0.0359]
[1779670476230,45.76,77102.39,0.0,-0.99953,0.0,0.03683]
[1779670477237,45.76,77103.22,0.0,-0.99953,0.0,0.03694]
[1779670481267,45.76,77097.61,0.0,-0.99954,0.0,0.03626]
[1779670486302,45.76,77098.08,0.0,-0.99954,0.0,0.03631]
[1779670491339,45.76,77098.6,0.0,-0.99954,0.0,0.03637]
[1779670496373,45.76,77097.7,0.0,-0.99954,0.0,0.03627]
[1779670502416,45.76,77099.14,0.0,-0.99953,0.0,0.03644]
[1779670504769,45.76,77085.54,0.0,-0.99956,0.0,0.03483]
[1779670506444,45.76,77085.54,0.0,-0.99956,0.0,0.03483]
[1779670511479,45.76,77079.49,0.0,-0.99957,0.0,0.03414]
[1779670514840,45.76,77076.26,0.0,-0.99957,0.0,0.03377]
[1779670520541,45.76,77076.19,0.0,-0.99957,0.0,0.03376]
[1779670524910,45.76,77067.02,0.0,-0.99959,0.0,0.03274]
[1779670530612,45.76,77066.5,0.0,-0.99959,0.0,0.03269]
[1779670535648,45.76,77067.06,0.0,-0.99959,0.0,0.03228]
[1779670540683,45.76,77062.75,0.0,-0.9996,0.0,0.03182]
[1779670542696,45.76,77061.98,0.0,-0.9996,0.0,0.03173]
[1779670547732,45.76,77061.12,0.0,-0.9996,0.0,0.03164]
[1779670552767,45.76,77065.07,0.0,-0.99959,0.0,0.03206]
[1779670555120,45.76,77068.66,0.0,-0.99959,0.0,0.03245]
[1779670560824,45.76,77072.97,0.0,-0.99958,0.0,0.03293]
[1779670565858,45.76,77072.06,0.0,-0.99958,0.0,0.03283]
[1779670570894,45.76,77072.51,0.0,-0.99958,0.0,0.03287]
[1779670575928,45.76,77072.92,0.0,-0.99958,0.0,0.03292]
[1779670580965,45.76,77069.92,0.0,-0.99959,0.0,0.03259]
[1779670586002,45.76,77065.03,0.0,-0.99959,0.0,0.03206]
[1779670592044,45.76,77066.46,0.0,-0.9996,0.0,0.03175]
[1779670595401,45.76,77072.34,0.0,-0.99959,0.0,0.03239]
[1779670599091,45.76,77080.7,0.0,-0.99958,0.0,0.03331]
[1779670600100,45.76,77086.1,0.0,-0.99957,0.0,0.03391]
[1779670605471,45.76,77087.48,0.0,-0.99957,0.0,0.03407]
[1779670611177,45.76,77086.25,0.0,-0.99957,0.0,0.03393]
[1779670616211,45.76,77085.08,0.0,-0.99957,0.0,0.0338]
[1779670622253,45.76,77085.35,0.0,-0.99957,0.0,0.03383]
[1779670632338,45.76,77086.32,0.0,-0.99957,0.0,0.03394]
[1779670637374,45.76,77086.51,0.0,-0.99957,0.0,0.03396]
[1779670643415,45.76,77086.53,0.0,-0.99957,0.0,0.03396]
[1779670648451,45.76,77086.75,0.0,-0.99957,0.0,0.03399]
[1779670653486,45.76,77083.33,0.0,-0.99958,0.0,0.03312]
[1779670658523,45.76,77080.55,0.0,-0.99958,0.0,0.03281]
[1779670662552,45.76,77073.54,0.0,-0.99959,0.0,0.03205]
[1779670665892,45.76,77073.59,0.0,-0.99959,0.0,0.03205]
[1779670672623,45.76,77065.8,0.0,-0.9996,0.0,0.03122]
[1779670675962,45.76,77059.64,0.0,-0.99961,0.0,0.03058]
[1779670681684,45.76,77058.94,0.0,-0.99961,0.0,0.03051]
[1779670686720,45.76,77058.52,0.0,-0.99961,0.0,0.03047]
[1779670691755,45.76,77061.36,0.0,-0.99961,0.0,0.03076]
[1779670696790,45.76,77060.59,0.0,-0.99961,0.0,0.03068]
[1779670701825,45.76,77060.63,0.0,-0.99961,0.0,0.03068]
[1779670706859,45.76,77059.43,0.0,-0.99961,0.0,0.03056]
[1779670711895,45.76,77060.04,0.0,-0.99962,0.0,0.03018]
[1779670716930,45.76,77061.08,0.0,-0.99962,0.0,0.03028]
[1779670720958,45.76,77055.14,0.0,-0.99963,0.0,0.02968]
[1779670725992,45.76,77055.4,0.0,-0.99962,0.0,0.02971]
[1779670731030,45.76,77055.65,0.0,-0.99962,0.0,0.02973]
[1779670736384,45.76,77055.39,0.0,-0.99962,0.0,0.02971]
[1779670742109,45.76,77038.25,0.0,-0.99965,0.0,0.02802]
[1779670743114,45.76,77026.64,0.0,-0.99966,0.0,0.02693]
[1779670744122,45.76,77026.22,0.0,-0.99966,0.0,0.0269]
[1779670749157,45.76,77026.64,0.0,-0.99966,0.0,0.02693]
[1779670754194,45.76,77024.96,0.0,-0.99966,0.0,0.02678]
[1779670756529,45.76,77037.86,0.0,-0.99965,0.0,0.02799]
[1779670757214,45.76,77037.86,0.0,-0.99965,0.0,0.02799]
[1779670759229,45.76,77043.06,0.0,-0.99964,0.0,0.02849]
[1779670764264,45.76,77045.29,0.0,-0.99964,0.0,0.0287]
[1779670769301,45.76,77046.01,0.0,-0.99964,0.0,0.02877]
[1779670774336,45.76,77046.66,0.0,-0.99964,0.0,0.02841]
[1779670781385,45.76,77049.89,0.0,-0.99964,0.0,0.02873]
[1779670783399,45.76,77056.54,0.0,-0.99963,0.0,0.02938]
[1779670788435,45.76,77055.94,0.0,-0.99963,0.0,0.02932]
[1779670793471,45.76,77057.09,0.0,-0.99963,0.0,0.02944]
[1779670794478,45.76,77063.49,0.0,-0.99962,0.0,0.03009]
[1779670795484,45.76,77063.69,0.0,-0.99962,0.0,0.03011]
[1779670800520,45.76,77064.71,0.0,-0.99962,0.0,0.03021]
[1779670802533,45.76,77080.57,0.0,-0.99959,0.0,0.03187]
[1779670803541,45.76,77089.0,0.0,-0.99958,0.0,0.03279]
[1779670804549,45.76,77099.74,0.0,-0.99957,0.0,0.034]
[1779670805555,45.76,77107.88,0.0,-0.99955,0.0,0.03494]
[1779670806890,45.76,77115.31,0.0,-0.99954,0.0,0.03581]
[1779670808576,45.76,77115.83,0.0,-0.99954,0.0,0.03588]
[1779670810590,45.76,77103.9,0.0,-0.99956,0.0,0.03447]
[1779670811596,45.76,77105.09,0.0,-0.99956,0.0,0.03461]
[1779670815626,45.76,77097.4,0.0,-0.99957,0.0,0.03373]
[1779670817648,45.76,77098.24,0.0,-0.99957,0.0,0.03383]
[1779670819656,45.76,77092.33,0.0,-0.99958,0.0,0.03316]
[1779670820664,45.76,77094.16,0.0,-0.99957,0.0,0.03337]
[1779670825735,45.76,77093.38,0.0,-0.99958,0.0,0.03328]
[1779670827033,45.76,77069.04,0.0,-0.99961,0.0,0.03066]
[1779670827718,45.76,77069.04,0.0,-0.99961,0.0,0.03066]
[1779670831746,45.76,77071.27,0.0,-0.99961,0.0,0.03044]
[1779670834777,45.76,77063.15,0.0,-0.99963,0.0,0.02961]
[1779670835784,45.76,77046.37,0.0,-0.99965,0.0,0.02797]
[1779670837120,45.76,77035.5,0.0,-0.99966,0.0,0.02694]
[1779670842833,45.76,77039.74,0.0,-0.99966,0.0,0.02734]
[1779670845854,45.76,77045.19,0.0,-0.99965,0.0,0.02785]
[1779670850892,45.76,77046.65,0.0,-0.99965,0.0,0.02799]
[1779670852902,45.76,77051.82,0.0,-0.99964,0.0,0.02849]
[1779670857936,45.76,77053.46,0.0,-0.99964,0.0,0.02865]
[1779670862979,45.76,77051.3,0.0,-0.99964,0.0,0.02844]
[1779670863984,45.76,77038.63,0.0,-0.99966,0.0,0.02723]
[1779670864990,45.76,77030.69,0.0,-0.99967,0.0,0.0265]
[1779670870026,45.76,77029.57,0.0,-0.99967,0.0,0.0264]
[1779670875059,45.76,77033.41,0.0,-0.99966,0.0,0.02675]
[1779670880095,45.76,77030.11,0.0,-0.99967,0.0,0.02645]
[1779670885130,45.76,77030.25,0.0,-0.99967,0.0,0.02646]
[1779670888151,45.76,77020.5,0.0,-0.99968,0.0,0.02559]
[1779670889159,45.76,77010.8,0.0,-0.99969,0.0,0.02475]
[1779670892180,45.76,76998.04,0.0,-0.99971,0.0,0.02332]
[1779670896209,45.76,77003.22,0.0,-0.9997,0.0,0.02374]
[1779670901243,45.76,77008.99,0.0,-0.9997,0.0,0.02422]
[1779670904264,45.76,76999.47,0.0,-0.99971,0.0,0.02344]
[1779670909300,45.76,76997.87,0.0,-0.99971,0.0,0.02331]
[1779670912367,45.76,76991.87,0.0,-0.99972,0.0,0.02282]
[1779670913365,45.76,76937.51,0.0,-0.99977,0.0,0.01886]
[1779670914374,45.76,76948.41,0.0,-0.99976,0.0,0.0196]
[1779670917709,45.76,76954.04,0.0,-0.99975,0.0,0.01999]
[1779670919407,45.76,76938.65,0.0,-0.99977,0.0,0.01893]
[1779670921422,45.76,76931.44,0.0,-0.99977,0.0,0.01846]
[1779670922431,45.76,76937.79,0.0,-0.99977,0.0,0.01888]
[1779670924444,45.76,76944.65,0.0,-0.99976,0.0,0.01934]
[1779670927780,45.76,76953.07,0.0,-0.99975,0.0,0.01992]
[1779670928472,45.76,76953.07,0.0,-0.99975,0.0,0.01992]
[1779670933507,45.76,76957.58,0.0,-0.99975,0.0,0.02024]
[1779670935521,45.76,76964.5,0.0,-0.99974,0.0,0.02074]
[1779670941564,45.76,76960.49,0.0,-0.99975,0.0,0.02045]
[1779670945592,45.76,76966.16,0.0,-0.99974,0.0,0.02086]
[1779670946599,45.76,76969.03,0.0,-0.99974,0.0,0.02107]
[1779670949620,45.76,76973.91,0.0,-0.99973,0.0,0.02144]
[1779670951635,45.76,76977.44,0.0,-0.99973,0.0,0.02137]
[1779670953649,45.76,76980.33,0.0,-0.99973,0.0,0.02158]
[1779670958714,45.76,76983.74,0.0,-0.99973,0.0,0.02184]
[1779670960726,45.76,76989.62,0.0,-0.99972,0.0,0.0223]
[1779670963747,45.76,76977.54,0.0,-0.99973,0.0,0.02137]
[1779670964753,45.76,76977.63,0.0,-0.99973,0.0,0.02138]
[1779670968072,45.76,76995.96,0.0,-0.99972,0.0,0.0228]
[1779670969788,45.76,76997.75,0.0,-0.99971,0.0,0.02294]
[1779670974823,45.76,76996.52,0.0,-0.99972,0.0,0.02284]
[1779670976837,45.76,77002.83,0.0,-0.99971,0.0,0.02335]
[1779670979858,45.76,77010.8,0.0,-0.9997,0.0,0.024]
[1779670981872,45.76,77011.88,0.0,-0.9997,0.0,0.02409]
[1779670986908,45.76,77006.03,0.0,-0.99971,0.0,0.02361]
[1779670988213,45.76,77005.76,0.0,-0.99971,0.0,0.02359]
[1779670992954,45.76,77011.18,0.0,-0.9997,0.0,0.02403]
[1779670994969,45.76,77018.18,0.0,-0.99969,0.0,0.02463]
[1779670996982,45.76,77041.0,0.0,-0.99966,0.0,0.02664]
[1779670998298,45.76,77042.27,0.0,-0.99966,0.0,0.02676]
[1779671004038,45.76,77041.87,0.0,-0.99966,0.0,0.02672]
[1779671006058,45.76,77062.17,0.0,-0.99964,0.0,0.02865]
[1779671007063,45.76,77068.0,0.0,-0.99963,0.0,0.02922]
[1779671008392,45.76,77063.34,0.0,-0.99964,0.0,0.02876]
[1779671011089,45.76,77062.92,0.0,-0.99964,0.0,0.02829]
[1779671016124,45.76,77058.07,0.0,-0.99965,0.0,0.02783]
[1779671021166,45.76,77074.79,0.0,-0.99963,0.0,0.02946]
[1779671022174,45.76,77075.59,0.0,-0.99962,0.0,0.02955]
[1779671026207,45.76,77080.78,0.0,-0.99962,0.0,0.03007]
[1779671030233,45.76,77074.79,0.0,-0.99963,0.0,0.02946]
[1779671031238,45.76,77074.78,0.0,-0.99963,0.0,0.02946]
[1779671036279,45.76,77028.97,0.0,-0.99968,0.0,0.02517]
[1779671037286,45.76,77024.05,0.0,-0.99969,0.0,0.02475]
[1779671040311,45.76,77033.23,0.0,-0.99968,0.0,0.02555]
[1779671041314,45.76,77032.96,0.0,-0.99968,0.0,0.02552]
[1779671046351,45.76,77029.39,0.0,-0.99968,0.0,0.02521]
[1779671050382,45.76,77045.87,0.0,-0.99966,0.0,0.02669]
[1779671055414,45.76,77045.61,0.0,-0.99966,0.0,0.02666]
[1779671060449,45.76,77040.58,0.0,-0.99967,0.0,0.0262]
[1779671065487,45.76,77039.23,0.0,-0.99967,0.0,0.02608]
[1779671066494,45.76,77006.24,0.0,-0.99971,0.0,0.02326]
[1779671068504,45.76,77013.12,0.0,-0.9997,0.0,0.02383]
[1779671073540,45.76,77019.62,0.0,-0.9997,0.0,0.024]
[1779671078915,45.76,77019.4,0.0,-0.9997,0.0,0.02398]
[1779671080589,45.76,77010.22,0.0,-0.99971,0.0,0.02323]
[1779671085627,45.76,77007.59,0.0,-0.99971,0.0,0.02301]
[1779671086646,45.76,77001.81,0.0,-0.99972,0.0,0.02255]
[1779671091683,45.76,77004.54,0.0,-0.99972,0.0,0.02277]
[1779671096718,45.76,77003.85,0.0,-0.99972,0.0,0.02272]
[1779671101754,45.76,77004.85,0.0,-0.99972,0.0,0.02279]
[1779671106790,45.76,77001.54,0.0,-0.99972,0.0,0.02253]
[1779671111826,45.76,77000.97,0.0,-0.99972,0.0,0.02249]
[1779671114848,45.76,77007.41,0.0,-0.99971,0.0,0.023]
[1779671119882,45.76,77007.33,0.0,-0.99971,0.0,0.02299]
[1779671121896,45.76,77014.01,0.0,-0.99971,0.0,0.02354]
[1779671124917,45.76,77019.28,0.0,-0.9997,0.0,0.02397]
[1779671129951,45.76,77019.53,0.0,-0.9997,0.0,0.02399]
[1779671132972,45.76,77025.42,0.0,-0.9997,0.0,0.02411]
[1779671134987,45.76,77028.2,0.0,-0.99969,0.0,0.02435]
[1779671140025,45.76,77031.67,0.0,-0.99969,0.0,0.02464]
[1779671145062,45.76,77022.89,0.0,-0.9997,0.0,0.0239]
[1779671146071,45.76,77025.39,0.0,-0.9997,0.0,0.02411]
[1779671151101,45.76,77024.36,0.0,-0.9997,0.0,0.02402]
[1779671156137,45.76,77022.31,0.0,-0.9997,0.0,0.02385]
[1779671161171,45.76,77016.84,0.0,-0.99971,0.0,0.0234]
[1779671162179,45.76,77021.99,0.0,-0.9997,0.0,0.02383]
[1779671163185,45.76,77022.57,0.0,-0.9997,0.0,0.02387]
[1779671168222,45.76,77021.01,0.0,-0.9997,0.0,0.02375]
[1779671173258,45.76,77019.17,0.0,-0.9997,0.0,0.02359]
[1779671179628,45.76,77018.45,0.0,-0.99971,0.0,0.02353]
[1779671185343,45.76,77021.94,0.0,-0.9997,0.0,0.02382]
[1779671190377,45.76,77021.51,0.0,-0.9997,0.0,0.02379]
[1779671195412,45.76,77027.81,0.0,-0.9997,0.0,0.02394]
[1779671196420,45.76,77028.66,0.0,-0.9997,0.0,0.02401]
[1779671200449,45.76,77022.6,0.0,-0.99971,0.0,0.02351]
[1779671201456,45.76,77024.17,0.0,-0.9997,0.0,0.02364]
[1779671206491,45.76,77024.45,0.0,-0.9997,0.0,0.02366]
[1779671210520,45.76,77028.71,0.0,-0.9997,0.0,0.02402]
[1779671215557,45.76,77023.86,0.0,-0.9997,0.0,0.02361]
[1779671216565,45.76,77016.67,0.0,-0.99971,0.0,0.02303]
[1779671217571,45.76,77007.9,0.0,-0.99972,0.0,0.02233]
[1779671222606,45.76,77010.69,0.0,-0.99972,0.0,0.02255]
[1779671227641,45.76,77012.23,0.0,-0.99972,0.0,0.02267]
[1779671231669,45.76,77024.69,0.0,-0.9997,0.0,0.02368]
[1779671233683,45.76,77030.94,0.0,-0.9997,0.0,0.0242]
[1779671238717,45.76,77032.0,0.0,-0.99969,0.0,0.02429]
[1779671245767,45.76,77032.64,0.0,-0.99969,0.0,0.02435]
[1779671252816,45.76,77032.95,0.0,-0.9997,0.0,0.024]
[1779671257851,45.76,77029.77,0.0,-0.9997,0.0,0.02373]
[1779671261879,45.76,77043.62,0.0,-0.99969,0.0,0.02491]
[1779671266915,45.76,77045.41,0.0,-0.99968,0.0,0.02506]
[1779671272956,45.76,77047.15,0.0,-0.99968,0.0,0.02521]
[1779671277990,45.76,77047.48,0.0,-0.99968,0.0,0.02524]
[1779671280336,45.76,77042.72,0.0,-0.99969,0.0,0.02483]
[1779671286047,45.76,77048.34,0.0,-0.99968,0.0,0.02532]
[1779671291083,45.76,77047.67,0.0,-0.99968,0.0,0.02526]
[1779671296117,45.76,77043.31,0.0,-0.99969,0.0,0.02488]
[1779671301153,45.76,77046.61,0.0,-0.99968,0.0,0.02517]
[1779671302160,45.76,77052.5,0.0,-0.99968,0.0,0.02569]
[1779671303167,45.76,77052.97,0.0,-0.99967,0.0,0.02573]
[1779671308202,45.76,77050.95,0.0,-0.99968,0.0,0.02555]
[1779671309209,45.76,77040.2,0.0,-0.99969,0.0,0.02461]
[1779671310548,45.76,77040.65,0.0,-0.99969,0.0,0.02465]
[1779671316258,45.76,77037.53,0.0,-0.9997,0.0,0.02401]
[1779671320617,45.76,77025.02,0.0,-0.99971,0.0,0.02298]
[1779671323307,45.76,77015.8,0.0,-0.99972,0.0,0.02225]
[1779671324314,45.76,77016.6,0.0,-0.99972,0.0,0.02231]
[1779671329351,45.76,77016.34,0.0,-0.99972,0.0,0.02229]
[1779671334386,45.76,77014.5,0.0,-0.99972,0.0,0.02215]
[1779671336400,45.76,77020.25,0.0,-0.99972,0.0,0.0226]
[1779671337407,45.76,77018.91,0.0,-0.99972,0.0,0.02249]
[1779671340763,45.76,77014.06,0.0,-0.99972,0.0,0.02211]
[1779671346470,45.76,77018.07,0.0,-0.99972,0.0,0.02243]
[1779671350833,45.76,77025.73,0.0,-0.99971,0.0,0.02304]
[1779671356540,45.76,77035.66,0.0,-0.9997,0.0,0.02385]
[1779671357546,45.76,77039.66,0.0,-0.9997,0.0,0.02419]
[1779671360576,45.76,77037.54,0.0,-0.9997,0.0,0.02401]
[1779671362584,45.76,77031.93,0.0,-0.9997,0.0,0.02354]
[1779671364597,45.76,77026.6,0.0,-0.99971,0.0,0.02311]
[1779671366612,45.76,77023.11,0.0,-0.99971,0.0,0.02283]
[1779671371647,45.76,77014.03,0.0,-0.99973,0.0,0.02176]
[1779671376683,45.76,77011.93,0.0,-0.99973,0.0,0.0216]
[1779671384739,45.76,77014.0,0.0,-0.99973,0.0,0.02176]
[1779671386754,45.76,77020.08,0.0,-0.99972,0.0,0.02223]
[1779671391788,45.76,77014.19,0.0,-0.99973,0.0,0.02178]
[1779671393803,45.76,76997.05,0.0,-0.99974,0.0,0.0205]
[1779671398837,45.76,76996.5,0.0,-0.99974,0.0,0.02046]
[1779671401873,45.76,76985.69,0.0,-0.99976,0.0,0.01969]
[1779671403882,45.76,76997.26,0.0,-0.99974,0.0,0.02051]
[1779671408916,45.76,77002.23,0.0,-0.99974,0.0,0.02087]
[1779671413952,45.76,77002.78,0.0,-0.99974,0.0,0.02092]
[1779671416972,45.76,77009.8,0.0,-0.99973,0.0,0.02144]
[1779671422008,45.76,77010.1,0.0,-0.99973,0.0,0.02146]
[1779671427043,45.76,77011.47,0.0,-0.99973,0.0,0.02157]
[1779671431411,45.76,77006.97,0.0,-0.99974,0.0,0.02089]
[1779671437113,45.76,77006.94,0.0,-0.99974,0.0,0.02089]
[1779671442149,45.76,77006.82,0.0,-0.99974,0.0,0.02088]
[1779671447184,45.76,77006.9,0.0,-0.99974,0.0,0.02089]
[1779671452221,45.76,77006.08,0.0,-0.99974,0.0,0.02083]
[1779671453227,45.76,76995.34,0.0,-0.99975,0.0,0.02005]
[1779671454237,45.76,76987.88,0.0,-0.99976,0.0,0.01952]
[1779671459271,45.76,76986.67,0.0,-0.99976,0.0,0.01944]
[1779671464305,45.76,76985.52,0.0,-0.99976,0.0,0.01936]
[1779671469340,45.76,76985.62,0.0,-0.99976,0.0,0.01937]
[1779671474376,45.76,76986.31,0.0,-0.99976,0.0,0.01941]
[1779671476391,45.76,76979.95,0.0,-0.99976,0.0,0.01898]
[1779671480417,45.76,76972.64,0.0,-0.99977,0.0,0.01849]
[1779671483438,45.76,76969.41,0.0,-0.99977,0.0,0.01828]
[1779671488474,45.76,76967.55,0.0,-0.99978,0.0,0.01815]
[1779671489480,45.76,76974.35,0.0,-0.99977,0.0,0.0186]
[1779671490487,45.76,76979.15,0.0,-0.99976,0.0,0.01892]
[1779671491830,45.76,76981.7,0.0,-0.99977,0.0,0.01879]
[1779671496528,45.76,76982.45,0.0,-0.99977,0.0,0.01884]
[1779671501900,45.76,76982.84,0.0,-0.99977,0.0,0.01887]
[1779671507605,45.76,76982.57,0.0,-0.99977,0.0,0.01885]
[1779671513648,45.76,76982.81,0.0,-0.99977,0.0,0.01886]
[1779671519690,45.76,76982.31,0.0,-0.99977,0.0,0.01883]
[1779671524724,45.76,76986.94,0.0,-0.99976,0.0,0.01914]
[1779671528753,45.76,76992.88,0.0,-0.99976,0.0,0.01955]
[1779671533788,45.76,76992.4,0.0,-0.99976,0.0,0.01952]
[1779671538825,45.76,76993.87,0.0,-0.99976,0.0,0.01962]
[1779671540839,45.76,76999.15,0.0,-0.99975,0.0,0.02]
[1779671545873,45.76,76997.26,0.0,-0.99975,0.0,0.01986]
[1779671550908,45.76,76998.55,0.0,-0.99975,0.0,0.01995]
[1779671551915,45.76,77002.75,0.0,-0.99975,0.0,0.01993]
[1779671556950,45.76,76996.85,0.0,-0.99976,0.0,0.01951]
[1779671560977,45.76,76990.52,0.0,-0.99976,0.0,0.01908]
[1779671565013,45.76,77009.08,0.0,-0.99974,0.0,0.02038]
[1779671566014,45.76,77015.16,0.0,-0.99974,0.0,0.02083]
[1779671571062,45.76,77015.53,0.0,-0.99974,0.0,0.02086]
[1779671576087,45.76,77013.47,0.0,-0.99974,0.0,0.0207]
[1779671581123,45.76,77009.1,0.0,-0.99974,0.0,0.02039]
[1779671586158,45.76,77008.39,0.0,-0.99975,0.0,0.02033]
[1779671591192,45.76,77009.28,0.0,-0.99974,0.0,0.0204]
[1779671596228,45.76,77011.47,0.0,-0.99974,0.0,0.02056]
[1779671601263,45.76,77012.73,0.0,-0.99974,0.0,0.02065]
[1779671606297,45.76,77012.03,0.0,-0.99974,0.0,0.0206]
[1779671608312,45.76,77021.44,0.0,-0.99973,0.0,0.0213]
[1779671610335,45.76,77032.95,0.0,-0.99972,0.0,0.02218]
[1779671615370,45.76,77028.26,0.0,-0.99973,0.0,0.02147]
[1779671620404,45.76,77028.09,0.0,-0.99973,0.0,0.02146]
[1779671625440,45.76,77028.24,0.0,-0.99973,0.0,0.02147]
[1779671630475,45.76,77027.78,0.0,-0.99973,0.0,0.02144]
[1779671635510,45.76,77027.59,0.0,-0.99973,0.0,0.02142]
[1779671640545,45.76,77030.74,0.0,-0.99973,0.0,0.02166]
[1779671645586,45.76,77023.3,0.0,-0.99973,0.0,0.0211]
[1779671646589,45.76,77023.11,0.0,-0.99974,0.0,0.02108]
[1779671647595,45.76,77017.92,0.0,-0.99974,0.0,0.0207]
[1779671648602,45.76,77016.36,0.0,-0.99974,0.0,0.02058]
[1779671652964,45.76,77032.84,0.0,-0.99973,0.0,0.02182]
[1779671653637,45.76,77032.84,0.0,-0.99973,0.0,0.02182]
[1779671654644,45.76,77033.79,0.0,-0.99972,0.0,0.0219]
[1779671659680,45.76,77060.28,0.0,-0.9997,0.0,0.02404]
[1779671660687,45.76,77063.78,0.0,-0.99969,0.0,0.02434]
[1779671665721,45.76,77065.72,0.0,-0.99969,0.0,0.0245]
[1779671670757,45.76,77068.72,0.0,-0.99969,0.0,0.02476]
[1779671674788,45.76,77070.69,0.0,-0.99969,0.0,0.02454]
[1779671675793,45.76,77075.96,0.0,-0.99968,0.0,0.025]
[1779671679822,45.76,77078.83,0.0,-0.99968,0.0,0.02525]
[1779671684856,45.76,77079.63,0.0,-0.99968,0.0,0.02533]
[1779671689893,45.76,77081.03,0.0,-0.99968,0.0,0.02545]
[1779671694927,45.76,77081.3,0.0,-0.99968,0.0,0.02547]
[1779671697953,45.76,77088.96,0.0,-0.99967,0.0,0.02616]
[1779671698961,45.76,77089.23,0.0,-0.99967,0.0,0.02619]
[1779671701981,45.76,77094.24,0.0,-0.99966,0.0,0.02665]
[1779671704000,45.76,77118.68,0.0,-0.99963,0.0,0.02901]
[1779671705001,45.76,77127.02,0.0,-0.99962,0.0,0.02985]
[1779671706008,45.76,77126.89,0.0,-0.99962,0.0,0.02984]
[1779671711050,45.76,77122.92,0.0,-0.99962,0.0,0.02944]
[1779671716082,45.76,77119.47,0.0,-0.99963,0.0,0.02909]
[1779671719104,45.76,77124.57,0.0,-0.99962,0.0,0.0296]
[1779671728166,45.76,77126.58,0.0,-0.99962,0.0,0.02981]
[1779671733202,45.76,77125.97,0.0,-0.99962,0.0,0.0293]
[1779671738237,45.76,77126.41,0.0,-0.99962,0.0,0.02934]
[1779671743604,45.76,77125.0,0.0,-0.99962,0.0,0.0292]
[1779671749315,45.76,77130.76,0.0,-0.99962,0.0,0.02978]
[1779671753681,45.76,77150.68,0.0,-0.99959,0.0,0.0319]
[1779671755364,45.76,77163.95,0.0,-0.99957,0.0,0.03338]
[1779671757374,45.76,77156.91,0.0,-0.99958,0.0,0.03258]
[1779671760404,45.76,77146.0,0.0,-0.99959,0.0,0.03139]
[1779671761406,45.76,77136.11,0.0,-0.99961,0.0,0.03034]
[1779671762410,45.76,77127.76,0.0,-0.99962,0.0,0.02948]
[1779671767449,45.76,77124.66,0.0,-0.99962,0.0,0.02916]
[1779671769464,45.76,77110.68,0.0,-0.99964,0.0,0.02778]
[1779671772484,45.76,77096.26,0.0,-0.99966,0.0,0.02642]
[1779671777519,45.76,77091.11,0.0,-0.99967,0.0,0.02595]
[1779671782554,45.76,77088.08,0.0,-0.99967,0.0,0.02568]
[1779671785576,45.76,77079.9,0.0,-0.99968,0.0,0.02495]
[1779671787591,45.76,77087.77,0.0,-0.99967,0.0,0.02565]
[1779671792624,45.76,77089.23,0.0,-0.99968,0.0,0.02538]
[1779671797663,45.76,77106.27,0.0,-0.99965,0.0,0.02694]
[1779671798671,45.76,77115.09,0.0,-0.99964,0.0,0.02778]
[1779671799678,45.76,77116.83,0.0,-0.99964,0.0,0.02795]
[1779671804040,45.76,77141.96,0.0,-0.99961,0.0,0.03049]
[1779671805721,45.76,77133.87,0.0,-0.99962,0.0,0.02965]
[1779671806727,45.76,77130.36,0.0,-0.99962,0.0,0.02929]
[1779671811762,45.76,77128.84,0.0,-0.99962,0.0,0.02914]
[1779671816798,45.76,77127.25,0.0,-0.99963,0.0,0.02898]
[1779671821833,45.76,77127.43,0.0,-0.99963,0.0,0.02899]
[1779671822841,45.76,77119.52,0.0,-0.99964,0.0,0.02821]
[1779671824204,45.76,77117.09,0.0,-0.99964,0.0,0.02797]
[1779671825863,45.76,77111.92,0.0,-0.99965,0.0,0.02748]
[1779671826870,45.76,77115.38,0.0,-0.99964,0.0,0.02781]
[1779671831905,45.76,77114.72,0.0,-0.99964,0.0,0.02774]
[1779671835936,45.76,77104.37,0.0,-0.99966,0.0,0.02676]
[1779671837947,45.76,77099.27,0.0,-0.99966,0.0,0.02629]
[1779671842982,45.76,77096.99,0.0,-0.99967,0.0,0.02608]
[1779671848021,45.76,77095.69,0.0,-0.99967,0.0,0.02596]
[1779671849027,45.76,77104.11,0.0,-0.99966,0.0,0.02674]
[1779671854063,45.76,77107.39,0.0,-0.99966,0.0,0.02663]
[1779671857083,45.76,77113.32,0.0,-0.99965,0.0,0.02718]
[1779671862118,45.76,77112.56,0.0,-0.99965,0.0,0.02711]
[1779671867153,45.76,77113.26,0.0,-0.99965,0.0,0.02718]
[1779671872188,45.76,77113.24,0.0,-0.99965,0.0,0.02718]
[1779671876216,45.76,77117.71,0.0,-0.99964,0.0,0.0276]
[1779671881271,45.76,77117.92,0.0,-0.99964,0.0,0.02762]
[1779671883276,45.76,77107.6,0.0,-0.99966,0.0,0.02665]
[1779671884283,45.76,77109.17,0.0,-0.99966,0.0,0.02679]
[1779671885290,45.76,77096.95,0.0,-0.99967,0.0,0.02567]
[1779671890326,45.76,77094.7,0.0,-0.99967,0.0,0.02547]
[1779671895360,45.76,77096.62,0.0,-0.99967,0.0,0.02564]
[1779671899387,45.76,77087.45,0.0,-0.99968,0.0,0.02483]
[1779671902412,45.76,77081.0,0.0,-0.99969,0.0,0.02427]
[1779671905430,45.76,77087.51,0.0,-0.99968,0.0,0.02483]
[1779671910542,45.76,77087.48,0.0,-0.99968,0.0,0.02483]
[1779671911479,45.76,77081.65,0.0,-0.99969,0.0,0.02394]
[1779671912486,45.76,77069.07,0.0,-0.99971,0.0,0.0229]
[1779671917522,45.76,77069.39,0.0,-0.99971,0.0,0.02293]
[1779671922556,45.76,77073.39,0.0,-0.9997,0.0,0.02325]
[1779671927592,45.76,77070.79,0.0,-0.99971,0.0,0.02304]
[1779671933633,45.76,77071.33,0.0,-0.99971,0.0,0.02309]
[1779671938670,45.76,77071.28,0.0,-0.99971,0.0,0.02308]
[1779671941692,45.76,77066.28,0.0,-0.99971,0.0,0.02268]
[1779671946728,45.76,77067.45,0.0,-0.99971,0.0,0.02277]
[1779671948744,45.76,77057.52,0.0,-0.99972,0.0,0.02198]
[1779671953780,45.76,77059.57,0.0,-0.99972,0.0,0.02214]
[1779671958810,45.76,77059.83,0.0,-0.99972,0.0,0.02216]
[1779671963846,45.76,77059.03,0.0,-0.99972,0.0,0.0221]
[1779671968881,45.76,77059.31,0.0,-0.99972,0.0,0.02212]
[1779671972909,45.76,77063.99,0.0,-0.99972,0.0,0.02213]
[1779671975253,45.76,77069.25,0.0,-0.99971,0.0,0.02255]
[1779671980966,45.76,77072.58,0.0,-0.99971,0.0,0.02282]
[1779671986000,45.76,77073.39,0.0,-0.99971,0.0,0.02288]
[1779671988024,45.76,77066.73,0.0,-0.99972,0.0,0.02235]
[1779671989029,45.76,77055.93,0.0,-0.99973,0.0,0.02151]
[1779671990037,45.76,77055.1,0.0,-0.99973,0.0,0.02144]
[1779671994069,45.76,77093.94,0.0,-0.99969,0.0,0.02461]
[1779671995393,45.76,77095.49,0.0,-0.99968,0.0,0.02474]
[1779672001117,45.76,77098.03,0.0,-0.99968,0.0,0.02497]
[1779672003137,45.76,77103.85,0.0,-0.99967,0.0,0.02548]
[1779672005464,45.76,77112.14,0.0,-0.99966,0.0,0.02624]
[1779672011189,45.76,77115.33,0.0,-0.99966,0.0,0.02653]
[1779672013201,45.76,77120.51,0.0,-0.99965,0.0,0.02702]
[1779672018236,45.76,77127.41,0.0,-0.99964,0.0,0.02767]
[1779672020251,45.76,77134.57,0.0,-0.99963,0.0,0.02837]
[1779672025288,45.76,77135.94,0.0,-0.99963,0.0,0.02851]
[1779672029312,45.76,77143.57,0.0,-0.99962,0.0,0.02928]
[1779672034349,45.76,77137.54,0.0,-0.99963,0.0,0.02823]
[1779672039386,45.76,77134.32,0.0,-0.99964,0.0,0.02791]
[1779672044419,45.76,77133.4,0.0,-0.99964,0.0,0.02782]
[1779672049456,45.76,77128.3,0.0,-0.99965,0.0,0.02733]
[1779672054490,45.76,77128.15,0.0,-0.99965,0.0,0.02732]
[1779672059526,45.76,77126.91,0.0,-0.99965,0.0,0.0272]
[1779672064560,45.76,77126.66,0.0,-0.99965,0.0,0.02717]
[1779672069595,45.76,77131.05,0.0,-0.99964,0.0,0.02759]
[1779672073623,45.76,77135.09,0.0,-0.99964,0.0,0.02799]
[1779672078658,45.76,77138.15,0.0,-0.99963,0.0,0.02829]
[1779672083694,45.76,77136.09,0.0,-0.99964,0.0,0.02808]
[1779672086029,45.76,77124.24,0.0,-0.99965,0.0,0.02694]
[1779672086715,45.76,77124.24,0.0,-0.99965,0.0,0.02694]
[1779672091750,45.76,77120.94,0.0,-0.99966,0.0,0.02622]
[1779672096784,45.76,77122.5,0.0,-0.99966,0.0,0.02636]
[1779672101820,45.76,77123.86,0.0,-0.99966,0.0,0.02649]
[1779672106855,45.76,77120.47,0.0,-0.99966,0.0,0.02617]
[1779672112898,45.76,77118.41,0.0,-0.99967,0.0,0.02599]
[1779672117936,45.76,77110.91,0.0,-0.99967,0.0,0.02531]
[1779672118946,45.76,77102.77,0.0,-0.99968,0.0,0.02459]
[1779672123978,45.76,77106.38,0.0,-0.99968,0.0,0.02491]
[1779672129017,45.76,77109.55,0.0,-0.99968,0.0,0.02519]
[1779672134052,45.76,77107.89,0.0,-0.99968,0.0,0.02504]
[1779672138087,45.76,77113.28,0.0,-0.99967,0.0,0.02552]
[1779672139093,45.76,77114.2,0.0,-0.99967,0.0,0.0256]
[1779672140105,45.76,77106.49,0.0,-0.99968,0.0,0.02492]
[1779672142115,45.76,77106.66,0.0,-0.99968,0.0,0.02493]
[1779672146457,45.76,77100.46,0.0,-0.99969,0.0,0.02439]
[1779672152186,45.76,77100.47,0.0,-0.99969,0.0,0.024]
[1779672155208,45.76,77094.25,0.0,-0.9997,0.0,0.02348]
[1779672156527,45.76,77096.8,0.0,-0.9997,0.0,0.02369]
[1779672158229,45.76,77097.67,0.0,-0.9997,0.0,0.02377]
[1779672160243,45.76,77103.76,0.0,-0.99969,0.0,0.02429]
[1779672165278,45.76,77104.35,0.0,-0.99969,0.0,0.02434]
[1779672170312,45.76,77106.26,0.0,-0.99969,0.0,0.0245]
[1779672171320,45.76,77107.72,0.0,-0.99968,0.0,0.02463]
[1779672176667,45.76,77122.1,0.0,-0.99967,0.0,0.02591]
[1779672178368,45.76,77121.96,0.0,-0.99967,0.0,0.0259]
[1779672183406,45.76,77123.88,0.0,-0.99966,0.0,0.02607]
[1779672188439,45.76,77124.49,0.0,-0.99966,0.0,0.02613]
[1779672193475,45.76,77124.81,0.0,-0.99966,0.0,0.02616]
[1779672198508,45.76,77127.72,0.0,-0.99966,0.0,0.02643]
[1779672203544,45.76,77125.46,0.0,-0.99966,0.0,0.02622]
[1779672208578,45.76,77118.03,0.0,-0.99967,0.0,0.02554]
[1779672212607,45.76,77120.01,0.0,-0.99967,0.0,0.02531]
[1779672219656,45.76,77119.99,0.0,-0.99967,0.0,0.02531]
[1779672222677,45.76,77113.37,0.0,-0.99968,0.0,0.02473]
[1779672227711,45.76,77113.19,0.0,-0.99968,0.0,0.02471]
[1779672232747,45.76,77117.58,0.0,-0.99968,0.0,0.0251]
[1779672237782,45.76,77116.85,0.0,-0.99968,0.0,0.02503]
[1779672242819,45.76,77119.12,0.0,-0.99967,0.0,0.02523]
[1779672245838,45.76,77125.07,0.0,-0.99967,0.0,0.02577]
[1779672248858,45.76,77130.29,0.0,-0.99966,0.0,0.02625]
[1779672253895,45.76,77132.69,0.0,-0.99966,0.0,0.02647]
[1779672258929,45.76,77134.44,0.0,-0.99966,0.0,0.02663]
[1779672260943,45.76,77126.91,0.0,-0.99967,0.0,0.02594]
[1779672265979,45.76,77125.29,0.0,-0.99967,0.0,0.02579]
[1779672271013,45.76,77126.39,0.0,-0.99967,0.0,0.02548]
[1779672275058,45.76,77129.04,0.0,-0.99967,0.0,0.02572]
[1779672277382,45.76,77120.77,0.0,-0.99968,0.0,0.02498]
[1779672280095,45.76,77113.8,0.0,-0.99969,0.0,0.02437]
[1779672284122,45.76,77106.78,0.0,-0.99969,0.0,0.02377]
[1779672287453,45.76,77125.5,0.0,-0.99967,0.0,0.0254]
[1779672293186,45.76,77129.25,0.0,-0.99967,0.0,0.02574]
[1779672298220,45.76,77131.55,0.0,-0.99966,0.0,0.02595]
[1779672303255,45.76,77133.73,0.0,-0.99966,0.0,0.02615]
[1779672308292,45.76,77135.5,0.0,-0.99966,0.0,0.02631]
[1779672313326,45.76,77133.07,0.0,-0.99966,0.0,0.02609]
[1779672314332,45.76,77122.93,0.0,-0.99968,0.0,0.02517]
[1779672315342,45.76,77118.31,0.0,-0.99968,0.0,0.02476]
[1779672317670,45.76,77117.16,0.0,-0.99968,0.0,0.02466]
[1779672323401,45.76,77113.92,0.0,-0.99969,0.0,0.02438]
[1779672329439,45.76,77112.98,0.0,-0.99969,0.0,0.0243]
[1779672330446,45.76,77097.29,0.0,-0.99971,0.0,0.02298]
[1779672333467,45.76,77079.74,0.0,-0.99973,0.0,0.02123]
[1779672338502,45.76,77078.54,0.0,-0.99973,0.0,0.02114]
[1779672343538,45.76,77076.74,0.0,-0.99973,0.0,0.021]
[1779672348572,45.76,77076.19,0.0,-0.99973,0.0,0.02096]
[1779672353608,45.76,77082.11,0.0,-0.99973,0.0,0.02141]
[1779672358645,45.76,77085.72,0.0,-0.99972,0.0,0.02169]
[1779672363677,45.76,77086.69,0.0,-0.99972,0.0,0.02176]
[1779672368711,45.76,77084.88,0.0,-0.99972,0.0,0.02162]
[1779672373747,45.76,77083.33,0.0,-0.99973,0.0,0.0215]
[1779672376768,45.76,77086.01,0.0,-0.99972,0.0,0.02171]
[1779672381802,45.76,77092.55,0.0,-0.99972,0.0,0.02223]
[1779672382810,45.76,77093.95,0.0,-0.99971,0.0,0.02234]
[1779672387844,45.76,77097.85,0.0,-0.99971,0.0,0.02265]
[1779672391873,45.76,77100.96,0.0,-0.99971,0.0,0.02253]
[1779672396908,45.76,77105.26,0.0,-0.99971,0.0,0.02288]
[1779672401944,45.76,77107.59,0.0,-0.9997,0.0,0.02307]
[1779672406979,45.76,77104.42,0.0,-0.99971,0.0,0.02281]
[1779672408992,45.76,77098.39,0.0,-0.99971,0.0,0.02233]
[1779672414027,45.76,77095.5,0.0,-0.99972,0.0,0.0221]
[1779672419065,45.76,77095.81,0.0,-0.99972,0.0,0.02212]
[1779672422085,45.76,77101.07,0.0,-0.99971,0.0,0.02254]
[1779672427119,45.76,77099.46,0.0,-0.99971,0.0,0.02241]
[1779672436183,45.76,77099.33,0.0,-0.99971,0.0,0.0224]
[1779672444240,45.76,77097.92,0.0,-0.99971,0.0,0.02229]
[1779672449278,45.76,77095.96,0.0,-0.99972,0.0,0.02213]
[1779672455320,45.76,77095.34,0.0,-0.99972,0.0,0.02172]
[1779672456327,45.76,77102.11,0.0,-0.99971,0.0,0.02226]
[1779672461362,45.76,77100.4,0.0,-0.99972,0.0,0.02212]
[1779672464383,45.76,77093.47,0.0,-0.99972,0.0,0.02158]
[1779672465390,45.76,77093.65,0.0,-0.99972,0.0,0.02159]
[1779672470425,45.76,77081.48,0.0,-0.99974,0.0,0.02067]
[1779672472440,45.76,77081.45,0.0,-0.99974,0.0,0.02066]
[1779672475467,45.76,77054.19,0.0,-0.99976,0.0,0.01872]
[1779672476473,45.76,77054.04,0.0,-0.99976,0.0,0.01871]
[1779672481510,45.76,77052.08,0.0,-0.99976,0.0,0.01857]
[1779672486543,45.76,77048.65,0.0,-0.99977,0.0,0.01834]
[1779672491579,45.76,77046.83,0.0,-0.99977,0.0,0.01822]
[1779672496613,45.76,77045.88,0.0,-0.99977,0.0,0.01816]
[1779672498947,45.76,77037.05,0.0,-0.99978,0.0,0.01758]
[1779672499635,45.76,77037.05,0.0,-0.99978,0.0,0.01758]
[1779672504670,45.76,77036.84,0.0,-0.99978,0.0,0.01757]
[1779672510713,45.76,77035.18,0.0,-0.99978,0.0,0.01746]
[1779672515747,45.76,77035.05,0.0,-0.99978,0.0,0.01716]
[1779672520781,45.76,77033.69,0.0,-0.99978,0.0,0.01707]
[1779672525817,45.76,77033.66,0.0,-0.99978,0.0,0.01707]
[1779672530852,45.76,77032.31,0.0,-0.99979,0.0,0.01699]
[1779672536895,45.76,77031.09,0.0,-0.99979,0.0,0.01691]
[1779672540923,45.76,77025.94,0.0,-0.99979,0.0,0.01659]
[1779672541929,45.76,77019.58,0.0,-0.9998,0.0,0.01621]
[1779672542937,45.76,77020.63,0.0,-0.9998,0.0,0.01627]
[1779672548979,45.76,77019.75,0.0,-0.9998,0.0,0.01622]
[1779672550992,45.76,77030.7,0.0,-0.99979,0.0,0.01689]
[1779672555025,45.76,77039.0,0.0,-0.99978,0.0,0.01741]
[1779672559050,45.76,77044.16,0.0,-0.99978,0.0,0.01774]
[1779672564085,45.76,77047.21,0.0,-0.99977,0.0,0.01794]
[1779672567106,45.76,77059.2,0.0,-0.99976,0.0,0.01874]
[1779672571134,45.76,77063.16,0.0,-0.99976,0.0,0.0187]
[1779672576168,45.76,77070.87,0.0,-0.99975,0.0,0.01923]
[1779672582211,45.76,77073.57,0.0,-0.99975,0.0,0.01942]
[1779672587247,45.76,77076.4,0.0,-0.99975,0.0,0.01962]
[1779672593289,45.76,77078.91,0.0,-0.99975,0.0,0.0198]
[1779672598330,45.76,77083.62,0.0,-0.99974,0.0,0.02014]
[1779672603366,45.76,77083.5,0.0,-0.99974,0.0,0.02013]
[1779672608401,45.76,77084.71,0.0,-0.99974,0.0,0.02022]
[1779672616460,45.76,77086.22,0.0,-0.99974,0.0,0.02033]
[1779672621492,45.76,77090.57,0.0,-0.99974,0.0,0.02065]
[1779672623506,45.76,77099.46,0.0,-0.99973,0.0,0.02133]
[1779672628540,45.76,77100.44,0.0,-0.99973,0.0,0.0214]
[1779672633575,45.76,77099.81,0.0,-0.99973,0.0,0.021]
[1779672636598,45.76,77087.55,0.0,-0.99974,0.0,0.02009]
[1779672637604,45.76,77083.86,0.0,-0.99975,0.0,0.01982]
[1779672639936,45.76,77076.76,0.0,-0.99975,0.0,0.01932]
[1779672642643,45.76,77047.74,0.0,-0.99978,0.0,0.01737]
[1779672643650,45.76,77039.1,0.0,-0.99979,0.0,0.01682]
[1779672644658,45.76,77038.07,0.0,-0.99979,0.0,0.01676]
[1779672650008,45.76,77034.43,0.0,-0.99979,0.0,0.01654]
[1779672655736,45.76,77033.17,0.0,-0.99979,0.0,0.01646]
[1779672660078,45.76,77027.72,0.0,-0.9998,0.0,0.01613]
[1779672666813,45.76,77026.09,0.0,-0.9998,0.0,0.01604]
[1779672671851,45.76,77024.27,0.0,-0.9998,0.0,0.01593]
[1779672676883,45.76,77022.27,0.0,-0.9998,0.0,0.01581]
[1779672681922,45.76,77023.63,0.0,-0.9998,0.0,0.01589]
[1779672683937,45.76,77026.86,0.0,-0.9998,0.0,0.01608]
[1779672687965,45.76,77032.0,0.0,-0.99979,0.0,0.01639]
[1779672690288,45.76,77033.84,0.0,-0.99979,0.0,0.0165]
[1779672696024,45.76,77033.8,0.0,-0.9998,0.0,0.01621]
[1779672701064,45.76,77034.03,0.0,-0.9998,0.0,0.01623]
[1779672706099,45.76,77034.38,0.0,-0.99979,0.0,0.01625]
[1779672707106,45.76,77040.17,0.0,-0.99979,0.0,0.0166]
[1779672709121,45.76,77039.9,0.0,-0.99979,0.0,0.01658]
[1779672712140,45.76,77032.79,0.0,-0.9998,0.0,0.01615]
[1779672713148,45.76,77033.24,0.0,-0.9998,0.0,0.01618]
[1779672719189,45.76,77036.96,0.0,-0.99979,0.0,0.01641]
[1779672722212,45.76,77026.57,0.0,-0.9998,0.0,0.01579]
[1779672727245,45.76,77024.65,0.0,-0.9998,0.0,0.01567]
[1779672732281,45.76,77024.51,0.0,-0.9998,0.0,0.01567]
[1779672734296,45.76,77029.73,0.0,-0.9998,0.0,0.01597]
[1779672739330,45.76,77033.14,0.0,-0.9998,0.0,0.01618]
[1779672745372,45.76,77032.08,0.0,-0.9998,0.0,0.01611]
[1779672750709,45.76,77031.29,0.0,-0.9998,0.0,0.01606]
[1779672753427,45.76,77020.8,0.0,-0.99981,0.0,0.01518]
[1779672755443,45.76,77012.74,0.0,-0.99981,0.0,0.01473]
[1779672760791,45.76,77011.82,0.0,-0.99982,0.0,0.01468]
[1779672766520,45.76,77010.9,0.0,-0.99982,0.0,0.01463]
[1779672771555,45.76,77010.04,0.0,-0.99982,0.0,0.01458]
[1779672776590,45.76,77007.78,0.0,-0.99982,0.0,0.01446]
[1779672781624,45.76,77007.56,0.0,-0.99982,0.0,0.01445]
[1779672787666,45.76,77006.88,0.0,-0.99982,0.0,0.01441]
[1779672791002,45.76,77020.16,0.0,-0.99981,0.0,0.01515]
[1779672791695,45.76,77020.16,0.0,-0.99981,0.0,0.01515]
[1779672793708,45.76,77028.93,0.0,-0.9998,0.0,0.01565]
[1779672795723,45.76,77037.16,0.0,-0.9998,0.0,0.01613]
[1779672801075,45.76,77040.66,0.0,-0.99979,0.0,0.01634]
[1779672808813,45.76,77039.55,0.0,-0.99979,0.0,0.01628]
[1779672813849,45.76,77038.95,0.0,-0.9998,0.0,0.01596]
[1779672815864,45.76,77048.86,0.0,-0.99979,0.0,0.01656]
[1779672816872,45.76,77053.63,0.0,-0.99979,0.0,0.01685]
[1779672817879,45.76,77061.81,0.0,-0.99978,0.0,0.01737]
[1779672818887,45.76,77063.36,0.0,-0.99978,0.0,0.01747]
[1779672821217,45.76,77072.52,0.0,-0.99977,0.0,0.01807]
[1779672821906,45.76,77072.52,0.0,-0.99977,0.0,0.01807]
[1779672823919,45.76,77067.29,0.0,-0.99977,0.0,0.01772]
[1779672824927,45.76,77059.92,0.0,-0.99978,0.0,0.01725]
[1779672825933,45.76,77059.71,0.0,-0.99978,0.0,0.01723]
[1779672829962,45.76,77066.75,0.0,-0.99977,0.0,0.01769]
[1779672834998,45.76,77070.62,0.0,-0.99977,0.0,0.01794]
[1779672837012,45.76,77075.03,0.0,-0.99977,0.0,0.01824]
[1779672841359,45.76,77062.51,0.0,-0.99978,0.0,0.01741]
[1779672842048,45.76,77062.51,0.0,-0.99978,0.0,0.01741]
[1779672848090,45.76,77061.09,0.0,-0.99978,0.0,0.01732]
[1779672853127,45.76,77060.92,0.0,-0.99978,0.0,0.01731]
[1779672858166,45.76,77058.32,0.0,-0.99978,0.0,0.01715]
[1779672864206,45.76,77057.34,0.0,-0.99978,0.0,0.01708]
[1779672869242,45.76,77055.75,0.0,-0.99978,0.0,0.01698]
[1779672874278,45.76,77054.92,0.0,-0.99979,0.0,0.01664]
[1779672878307,45.76,77045.43,0.0,-0.9998,0.0,0.01606]
[1779672879316,45.76,77048.37,0.0,-0.99979,0.0,0.01624]
[1779672884349,45.76,77054.25,0.0,-0.99979,0.0,0.0166]
[1779672887369,45.76,77061.07,0.0,-0.99978,0.0,0.01702]
[1779672892405,45.76,77059.24,0.0,-0.99979,0.0,0.01691]
[1779672895425,45.76,77065.24,0.0,-0.99978,0.0,0.01729]
[1779672897439,45.76,77070.38,0.0,-0.99978,0.0,0.01762]
[1779672899454,45.76,77077.69,0.0,-0.99977,0.0,0.0181]
[1779672901469,45.76,77081.74,0.0,-0.99977,0.0,0.01837]
[1779672906503,45.76,77086.16,0.0,-0.99976,0.0,0.01867]
[1779672908517,45.76,77094.66,0.0,-0.99975,0.0,0.01926]
[1779672909524,45.76,77094.52,0.0,-0.99975,0.0,0.01925]
[1779672914563,45.76,77094.7,0.0,-0.99975,0.0,0.01927]
[1779672920606,45.76,77096.01,0.0,-0.99975,0.0,0.01936]
[1779672925635,45.76,77105.75,0.0,-0.99974,0.0,0.02006]
[1779672930670,45.76,77106.24,0.0,-0.99974,0.0,0.0201]
[1779672935705,45.76,77107.76,0.0,-0.99974,0.0,0.01987]
[1779672940741,45.76,77109.73,0.0,-0.99974,0.0,0.02001]
[1779672945777,45.76,77110.6,0.0,-0.99974,0.0,0.02007]
[1779672949804,45.76,77115.69,0.0,-0.99974,0.0,0.02045]
[1779672954840,45.76,77117.04,0.0,-0.99973,0.0,0.02055]
[1779672959875,45.76,77120.1,0.0,-0.99973,0.0,0.02078]
[1779672964913,45.76,77124.1,0.0,-0.99973,0.0,0.02109]
[1779672969948,45.76,77117.65,0.0,-0.99973,0.0,0.0206]
[1779672974983,45.76,77113.76,0.0,-0.99974,0.0,0.02031]
[1779672981026,45.76,77118.09,0.0,-0.99973,0.0,0.02063]
[1779672984046,45.76,77108.32,0.0,-0.99974,0.0,0.01991]
[1779672985054,45.76,77107.07,0.0,-0.99974,0.0,0.01982]
[1779672990089,45.76,77106.51,0.0,-0.99975,0.0,0.01978]
[1779672992426,45.76,77100.32,0.0,-0.99976,0.0,0.019]
[1779672995124,45.76,77095.73,0.0,-0.99976,0.0,0.01868]
[1779673000159,45.76,77093.6,0.0,-0.99976,0.0,0.01854]
[1779673005195,45.76,77091.42,0.0,-0.99976,0.0,0.01839]
[1779673010237,45.76,77090.92,0.0,-0.99976,0.0,0.01836]
[1779673012567,45.76,77080.83,0.0,-0.99977,0.0,0.01769]
[1779673014258,45.76,77081.03,0.0,-0.99977,0.0,0.0177]
[1779673019297,45.76,77080.74,0.0,-0.99977,0.0,0.01768]
[1779673024333,45.76,77079.74,0.0,-0.99977,0.0,0.01761]
[1779673029367,45.76,77079.93,0.0,-0.99977,0.0,0.01763]
[1779673031381,45.76,77067.66,0.0,-0.99979,0.0,0.01684]
[1779673032389,45.76,77065.24,0.0,-0.99979,0.0,0.01669]
[1779673036416,45.76,77058.99,0.0,-0.99979,0.0,0.01631]
[1779673041450,45.76,77057.61,0.0,-0.99979,0.0,0.01623]
[1779673047494,45.76,77056.3,0.0,-0.99979,0.0,0.01615]
[1779673052528,45.76,77060.9,0.0,-0.99979,0.0,0.01614]
[1779673057563,45.76,77065.81,0.0,-0.99979,0.0,0.01644]
[1779673059576,45.76,77072.63,0.0,-0.99978,0.0,0.01686]
[1779673064612,45.76,77072.07,0.0,-0.99979,0.0,0.01682]
[1779673067634,45.76,77064.92,0.0,-0.99979,0.0,0.01638]
[1779673070653,45.76,77071.57,0.0,-0.99979,0.0,0.01679]
[1779673071661,45.76,77073.17,0.0,-0.99978,0.0,0.01689]
[1779673075695,45.76,77067.26,0.0,-0.99979,0.0,0.01653]
[1779673076704,45.76,77062.89,0.0,-0.99979,0.0,0.01626]
[1779673078717,45.76,77057.18,0.0,-0.9998,0.0,0.01592]
[1779673083753,45.76,77057.06,0.0,-0.9998,0.0,0.01591]
[1779673089793,45.76,77055.63,0.0,-0.9998,0.0,0.01582]
[1779673094830,45.76,77052.55,0.0,-0.9998,0.0,0.01564]
[1779673096842,45.76,77048.33,0.0,-0.9998,0.0,0.0154]
[1779673101878,45.76,77049.07,0.0,-0.9998,0.0,0.01544]
[1779673106912,45.76,77048.67,0.0,-0.9998,0.0,0.01542]
[1779673111950,45.76,77049.7,0.0,-0.99981,0.0,0.0152]
[1779673117000,45.76,77049.29,0.0,-0.99981,0.0,0.01518]
[1779673122035,45.76,77049.87,0.0,-0.99981,0.0,0.01521]
[1779673127070,45.76,77047.43,0.0,-0.99981,0.0,0.01507]
[1779673131099,45.76,77040.81,0.0,-0.99981,0.0,0.0147]
[1779673132106,45.76,77038.74,0.0,-0.99982,0.0,0.01459]
[1779673137142,45.76,77034.6,0.0,-0.99982,0.0,0.01436]
[1779673142178,45.76,77035.53,0.0,-0.99982,0.0,0.01441]
[1779673147212,45.76,77038.59,0.0,-0.99982,0.0,0.01458]
[1779673152246,45.76,77038.26,0.0,-0.99982,0.0,0.01456]
[1779673153572,45.76,77027.54,0.0,-0.99982,0.0,0.01399]
[1779673154262,45.76,77027.54,0.0,-0.99982,0.0,0.01399]
[1779673158293,45.76,77033.65,0.0,-0.99982,0.0,0.01431]
[1779673159296,45.76,77033.86,0.0,-0.99982,0.0,0.01432]
[1779673164331,45.76,77034.44,0.0,-0.99982,0.0,0.01435]
[1779673169366,45.76,77039.36,0.0,-0.99981,0.0,0.01462]
[1779673174401,45.76,77039.2,0.0,-0.99982,0.0,0.01435]
[1779673178429,45.76,77044.34,0.0,-0.99981,0.0,0.01463]
[1779673183784,45.76,77045.32,0.0,-0.99981,0.0,0.01469]
[1779673189506,45.76,77045.68,0.0,-0.99981,0.0,0.01471]
[1779673194541,45.76,77045.99,0.0,-0.99981,0.0,0.01473]
[1779673199575,45.76,77049.85,0.0,-0.99981,0.0,0.01494]
[1779673204612,45.76,77049.69,0.0,-0.99981,0.0,0.01493]
[1779673211661,45.76,77049.84,0.0,-0.99981,0.0,0.01494]
[1779673216696,45.76,77053.8,0.0,-0.99981,0.0,0.01516]
[1779673221731,45.76,77053.05,0.0,-0.99981,0.0,0.01512]
[1779673226769,45.76,77052.96,0.0,-0.99981,0.0,0.01512]
[1779673231803,45.76,77051.63,0.0,-0.99981,0.0,0.01477]
[1779673236838,45.76,77051.25,0.0,-0.99981,0.0,0.01475]
[1779673241874,45.76,77046.08,0.0,-0.99982,0.0,0.01447]
[1779673243888,45.76,77035.27,0.0,-0.99982,0.0,0.01389]
[1779673244896,45.76,77036.22,0.0,-0.99982,0.0,0.01394]
[1779673249929,45.76,77035.6,0.0,-0.99982,0.0,0.0139]
[1779673251949,45.76,77028.12,0.0,-0.99983,0.0,0.01352]
[1779673256979,45.76,77027.71,0.0,-0.99983,0.0,0.01349]
[1779673262016,45.76,77027.69,0.0,-0.99983,0.0,0.01349]
[1779673267054,45.76,77029.45,0.0,-0.99983,0.0,0.01358]
[1779673272092,45.76,77028.21,0.0,-0.99983,0.0,0.01352]
[1779673273111,45.76,77017.15,0.0,-0.99984,0.0,0.01296]
[1779673278133,45.76,77015.75,0.0,-0.99984,0.0,0.01289]
[1779673284512,45.76,77014.81,0.0,-0.99984,0.0,0.01285]
[1779673290217,45.76,77017.23,0.0,-0.99984,0.0,0.01297]
[1779673295252,45.76,77013.5,0.0,-0.99984,0.0,0.01255]
[1779673300286,45.76,77013.06,0.0,-0.99984,0.0,0.01253]
[1779673305324,45.76,77016.17,0.0,-0.99984,0.0,0.01268]
[1779673310360,45.76,77016.83,0.0,-0.99984,0.0,0.01271]
[1779673315395,45.76,77015.52,0.0,-0.99984,0.0,0.01265]
[1779673321437,45.76,77016.26,0.0,-0.99984,0.0,0.01268]
[1779673322444,45.76,77021.53,0.0,-0.99984,0.0,0.01294]
[1779673323452,45.76,77022.66,0.0,-0.99984,0.0,0.013]
[1779673328486,45.76,77020.93,0.0,-0.99984,0.0,0.01291]
[1779673334877,45.76,77020.93,0.0,-0.99984,0.0,0.01291]
[1779673340570,45.76,77021.36,0.0,-0.99984,0.0,0.01293]
[1779673345605,45.76,77021.27,0.0,-0.99984,0.0,0.01293]
[1779673351647,45.76,77020.96,0.0,-0.99984,0.0,0.01268]
[1779673355017,45.76,77014.06,0.0,-0.99984,0.0,0.01235]
[1779673356682,45.76,77010.93,0.0,-0.99985,0.0,0.0122]
[1779673361716,45.76,77013.76,0.0,-0.99984,0.0,0.01233]
[1779673365745,45.76,77025.49,0.0,-0.99984,0.0,0.0129]
[1779673366753,45.76,77031.64,0.0,-0.99983,0.0,0.0132]
[1779673367760,45.76,77033.37,0.0,-0.99983,0.0,0.01329]
[1779673369774,45.76,77039.29,0.0,-0.99983,0.0,0.01359]
[1779673374814,45.76,77040.66,0.0,-0.99983,0.0,0.01366]
[1779673379848,45.76,77041.06,0.0,-0.99983,0.0,0.01369]
[1779673384884,45.76,77041.31,0.0,-0.99983,0.0,0.0137]
[1779673389927,45.76,77041.8,0.0,-0.99983,0.0,0.01372]
[1779673394962,45.76,77045.29,0.0,-0.99982,0.0,0.01391]
[1779673400003,45.76,77046.94,0.0,-0.99982,0.0,0.01399]
[1779673405034,45.76,77054.27,0.0,-0.99982,0.0,0.01439]
[1779673406040,45.76,77071.38,0.0,-0.9998,0.0,0.01535]
[1779673407047,45.76,77080.91,0.0,-0.9998,0.0,0.01591]
[1779673408054,45.76,77080.12,0.0,-0.9998,0.0,0.01586]
[1779673414096,45.76,77079.12,0.0,-0.9998,0.0,0.01552]
[1779673420137,45.76,77078.97,0.0,-0.9998,0.0,0.01551]
[1779673421479,45.76,77072.82,0.0,-0.99981,0.0,0.01516]
[1779673422153,45.76,77072.82,0.0,-0.99981,0.0,0.01516]
[1779673426182,45.76,77066.68,0.0,-0.99981,0.0,0.01481]
[1779673431550,45.76,77072.68,0.0,-0.99981,0.0,0.01515]
[1779673433230,45.76,77073.94,0.0,-0.99981,0.0,0.01522]
[1779673438266,45.76,77077.09,0.0,-0.9998,0.0,0.0154]
[1779673443302,45.76,77073.19,0.0,-0.99981,0.0,0.01518]
[1779673446323,45.76,77067.61,0.0,-0.99981,0.0,0.01486]
[1779673448337,45.76,77079.71,0.0,-0.9998,0.0,0.01556]
[1779673449343,45.76,77087.36,0.0,-0.99979,0.0,0.01601]
[1779673454380,45.76,77087.55,0.0,-0.99979,0.0,0.01602]
[1779673459414,45.76,77086.85,0.0,-0.9998,0.0,0.01598]
[1779673461768,45.76,77076.48,0.0,-0.9998,0.0,0.01537]
[1779673463443,45.76,77074.6,0.0,-0.9998,0.0,0.01526]
[1779673468480,45.76,77073.25,0.0,-0.99981,0.0,0.01518]
[1779673469485,45.76,77081.66,0.0,-0.9998,0.0,0.01567]
[1779673470491,45.76,77083.42,0.0,-0.9998,0.0,0.01577]
[1779673475528,45.76,77081.6,0.0,-0.9998,0.0,0.01539]
[1779673480564,45.76,77079.24,0.0,-0.9998,0.0,0.01525]
[1779673485598,45.76,77080.45,0.0,-0.9998,0.0,0.01532]
[1779673489628,45.76,77089.34,0.0,-0.9998,0.0,0.01584]
[1779673490633,45.76,77093.84,0.0,-0.99979,0.0,0.01611]
[1779673493663,45.76,77053.7,0.0,-0.99982,0.0,0.01384]
[1779673494671,45.76,77038.64,0.0,-0.99983,0.0,0.01307]
[1779673495677,45.76,77039.49,0.0,-0.99983,0.0,0.01311]
[1779673500714,45.76,77039.4,0.0,-0.99983,0.0,0.01311]
[1779673504743,45.76,77055.72,0.0,-0.99982,0.0,0.01395]
[1779673505749,45.76,77064.67,0.0,-0.99982,0.0,0.01443]
[1779673510786,45.76,77056.86,0.0,-0.99982,0.0,0.01401]
[1779673515820,45.76,77056.2,0.0,-0.99982,0.0,0.01397]
[1779673520858,45.76,77059.69,0.0,-0.99982,0.0,0.01416]
[1779673522872,45.76,77063.75,0.0,-0.99982,0.0,0.01438]
[1779673527906,45.76,77064.53,0.0,-0.99982,0.0,0.01442]
[1779673532942,45.76,77063.58,0.0,-0.99982,0.0,0.01411]
[1779673537977,45.76,77063.14,0.0,-0.99982,0.0,0.01409]
[1779673542020,45.76,77067.92,0.0,-0.99982,0.0,0.01434]
[1779673543027,45.76,77080.6,0.0,-0.99981,0.0,0.01505]
[1779673544031,45.76,77090.18,0.0,-0.9998,0.0,0.01561]
[1779673545039,45.76,77090.47,0.0,-0.9998,0.0,0.01562]
[1779673551080,45.76,77090.24,0.0,-0.9998,0.0,0.01561]
[1779673556115,45.76,77091.48,0.0,-0.9998,0.0,0.01568]
[1779673562515,45.76,77092.15,0.0,-0.9998,0.0,0.01572]
[1779673571221,45.76,77092.4,0.0,-0.9998,0.0,0.01574]
[1779673572228,45.76,77083.67,0.0,-0.9998,0.0,0.01523]
[1779673573234,45.76,77079.64,0.0,-0.99981,0.0,0.015]
[1779673575249,45.76,77086.17,0.0,-0.9998,0.0,0.01537]
[1779673577263,45.76,77087.33,0.0,-0.9998,0.0,0.01544]
[1779673582655,45.76,77086.73,0.0,-0.9998,0.0,0.0154]
[1779673586326,45.76,77091.33,0.0,-0.9998,0.0,0.01567]
[1779673589350,45.76,77085.37,0.0,-0.9998,0.0,0.01533]
[1779673590357,45.76,77083.29,0.0,-0.99981,0.0,0.01521]
[1779673592727,45.76,77094.25,0.0,-0.9998,0.0,0.01556]
[1779673594384,45.76,77094.23,0.0,-0.9998,0.0,0.01556]
[1779673597407,45.76,77085.4,0.0,-0.99981,0.0,0.01505]
[1779673598414,45.76,77081.33,0.0,-0.99981,0.0,0.01482]
[1779673603450,45.76,77079.92,0.0,-0.99981,0.0,0.01474]
[1779673608483,45.76,77079.95,0.0,-0.99981,0.0,0.01474]
[1779673611504,45.76,77073.42,0.0,-0.99982,0.0,0.01438]
[1779673616539,45.76,77072.75,0.0,-0.99982,0.0,0.01434]
[1779673621579,45.76,77071.6,0.0,-0.99982,0.0,0.01428]
[1779673622937,45.76,77077.22,0.0,-0.99981,0.0,0.01459]
[1779673625602,45.76,77077.46,0.0,-0.99981,0.0,0.0146]
[1779673627615,45.76,77071.58,0.0,-0.99982,0.0,0.01428]
[1779673629629,45.76,77068.21,0.0,-0.99982,0.0,0.0141]
[1779673634664,45.76,77069.28,0.0,-0.99982,0.0,0.01416]
[1779673639706,45.76,77069.94,0.0,-0.99982,0.0,0.01419]
[1779673644738,45.76,77072.68,0.0,-0.99982,0.0,0.01434]
[1779673648766,45.76,77077.88,0.0,-0.99981,0.0,0.01463]
[1779673653800,45.76,77077.48,0.0,-0.99982,0.0,0.01434]
[1779673658836,45.76,77078.37,0.0,-0.99982,0.0,0.01439]
[1779673663871,45.76,77078.65,0.0,-0.99982,0.0,0.0144]
[1779673669913,45.76,77077.85,0.0,-0.99982,0.0,0.01436]
[1779673674947,45.76,77077.54,0.0,-0.99982,0.0,0.01434]
[1779673679983,45.76,77080.11,0.0,-0.99981,0.0,0.01448]
[1779673683359,45.76,77064.98,0.0,-0.99983,0.0,0.01367]
[1779673685024,45.76,77062.41,0.0,-0.99983,0.0,0.01354]
[1779673686028,45.76,77056.4,0.0,-0.99983,0.0,0.01323]
[1779673687036,45.76,77049.58,0.0,-0.99984,0.0,0.01289]
[1779673688042,45.76,77043.46,0.0,-0.99984,0.0,0.01259]
[1779673689049,45.76,77041.62,0.0,-0.99984,0.0,0.0125]
[1779673694085,45.76,77041.34,0.0,-0.99984,0.0,0.01248]
[1779673698112,45.76,77035.88,0.0,-0.99985,0.0,0.01222]
[1779673703148,45.76,77034.65,0.0,-0.99985,0.0,0.01217]
[1779673708183,45.76,77038.0,0.0,-0.99984,0.0,0.01232]
[1779673713218,45.76,77031.67,0.0,-0.99985,0.0,0.0118]
[1779673718254,45.76,77036.41,0.0,-0.99985,0.0,0.01202]
[1779673723289,45.76,77041.99,0.0,-0.99984,0.0,0.01228]
[1779673727318,45.76,77034.19,0.0,-0.99985,0.0,0.01192]
[1779673731346,45.76,77039.21,0.0,-0.99985,0.0,0.01215]
[1779673736383,45.76,77041.88,0.0,-0.99984,0.0,0.01228]
[1779673741419,45.76,77042.57,0.0,-0.99984,0.0,0.01231]
[1779673746452,45.76,77043.16,0.0,-0.99984,0.0,0.01234]
[1779673751488,45.76,77044.87,0.0,-0.99984,0.0,0.01242]
[1779673756523,45.76,77043.92,0.0,-0.99984,0.0,0.01237]
[1779673759544,45.76,77036.42,0.0,-0.99985,0.0,0.01202]
[1779673760552,45.76,77035.08,0.0,-0.99985,0.0,0.01196]
[1779673765586,45.76,77035.06,0.0,-0.99985,0.0,0.01196]
[1779673770621,45.76,77036.9,0.0,-0.99985,0.0,0.01204]
[1779673775656,45.76,77037.12,0.0,-0.99985,0.0,0.01182]
[1779673780691,45.76,77037.74,0.0,-0.99985,0.0,0.01185]
[1779673784064,45.76,77044.11,0.0,-0.99985,0.0,0.01215]
[1779673789754,45.76,77045.79,0.0,-0.99984,0.0,0.01223]
[1779673792776,45.76,77036.42,0.0,-0.99985,0.0,0.01179]
[1779673794134,45.76,77039.77,0.0,-0.99985,0.0,0.01195]
[1779673795797,45.76,77046.69,0.0,-0.99984,0.0,0.01227]
[1779673799825,45.76,77048.61,0.0,-0.99984,0.0,0.01236]
[1779673804861,45.76,77047.55,0.0,-0.99984,0.0,0.01231]
[1779673811908,45.76,77047.07,0.0,-0.99984,0.0,0.01229]
[1779673816943,45.76,77053.08,0.0,-0.99984,0.0,0.01258]
[1779673817952,45.76,77058.62,0.0,-0.99984,0.0,0.01285]
[1779673818958,45.76,77059.83,0.0,-0.99984,0.0,0.01291]
[1779673824345,45.76,77059.49,0.0,-0.99984,0.0,0.01289]
[1779673830046,45.76,77053.81,0.0,-0.99984,0.0,0.01261]
[1779673832060,45.76,77052.37,0.0,-0.99984,0.0,0.01231]
[1779673837098,45.76,77055.42,0.0,-0.99984,0.0,0.01245]
[1779673842132,45.76,77055.7,0.0,-0.99984,0.0,0.01247]
[1779673847169,45.76,77054.91,0.0,-0.99984,0.0,0.01243]
[1779673852204,45.76,77055.42,0.0,-0.99984,0.0,0.01245]
[1779673856232,45.76,77048.92,0.0,-0.99985,0.0,0.01214]
[1779673861269,45.76,77048.35,0.0,-0.99985,0.0,0.01212]
[1779673866303,45.76,77045.2,0.0,-0.99985,0.0,0.01197]
[1779673871336,45.76,77042.67,0.0,-0.99985,0.0,0.01185]
[1779673876371,45.76,77042.04,0.0,-0.99985,0.0,0.01182]
[1779673881407,45.76,77043.5,0.0,-0.99985,0.0,0.01189]
[1779673886442,45.76,77043.41,0.0,-0.99985,0.0,0.01189]
[1779673892484,45.76,77043.03,0.0,-0.99985,0.0,0.01165]
[1779673895505,45.76,77048.51,0.0,-0.99985,0.0,0.0119]
[1779673900541,45.76,77050.33,0.0,-0.99985,0.0,0.01198]
[1779673905575,45.76,77049.82,0.0,-0.99985,0.0,0.01196]
[1779673909604,45.76,77036.43,0.0,-0.99986,0.0,0.01135]
[1779673914638,45.76,77035.22,0.0,-0.99986,0.0,0.0113]
[1779673919674,45.76,77035.18,0.0,-0.99986,0.0,0.01129]
[1779673925048,45.76,77035.24,0.0,-0.99986,0.0,0.0113]
[1779673935117,45.76,77036.12,0.0,-0.99986,0.0,0.01134]
[1779673941828,45.76,77037.45,0.0,-0.99986,0.0,0.01139]
[1779673946868,45.76,77034.5,0.0,-0.99986,0.0,0.01126]
[1779673952911,45.76,77034.64,0.0,-0.99986,0.0,0.01105]
[1779673957945,45.76,77035.0,0.0,-0.99986,0.0,0.01107]
[1779673965327,45.76,77034.34,0.0,-0.99986,0.0,0.01104]
[1779673971037,45.76,77034.48,0.0,-0.99986,0.0,0.01105]
[1779673976074,45.76,77032.94,0.0,-0.99986,0.0,0.01098]
[1779673980105,45.76,77027.75,0.0,-0.99986,0.0,0.01076]
[1779673981110,45.76,77025.1,0.0,-0.99987,0.0,0.01065]
[1779673983123,45.76,77022.39,0.0,-0.99987,0.0,0.01054]
[1779673988159,45.76,77021.24,0.0,-0.99987,0.0,0.01049]
[1779673990171,45.76,77028.87,0.0,-0.99986,0.0,0.01081]
[1779673995554,45.76,77030.74,0.0,-0.99986,0.0,0.01089]
[1779673999235,45.76,77017.47,0.0,-0.99987,0.0,0.01033]
[1779674000243,45.76,77011.06,0.0,-0.99987,0.0,0.01008]
[1779674001249,45.76,77012.27,0.0,-0.99987,0.0,0.01012]
[1779674006289,45.76,77016.05,0.0,-0.99987,0.0,0.01028]
[1779674011323,45.76,77013.99,0.0,-0.99987,0.0,0.01]
[1779674016363,45.76,77010.86,0.0,-0.99988,0.0,0.00987]
[1779674021395,45.76,77011.15,0.0,-0.99988,0.0,0.00988]
[1779674026429,45.76,77005.98,0.0,-0.99988,0.0,0.00968]
[1779674031471,45.76,77002.15,0.0,-0.99988,0.0,0.00954]
[1779674036500,45.76,76995.7,0.0,-0.99988,0.0,0.0093]
[1779674041535,45.76,76993.93,0.0,-0.99988,0.0,0.00923]
[1779674048583,45.76,76994.67,0.0,-0.99988,0.0,0.00926]
[1779674054625,45.76,76995.67,0.0,-0.99988,0.0,0.0093]
[1779674060669,45.76,76995.29,0.0,-0.99988,0.0,0.00928]
[1779674065703,45.76,76990.45,0.0,-0.99989,0.0,0.0091]
[1779674070738,45.76,76988.78,0.0,-0.99989,0.0,0.00904]
[1779674075778,45.76,76986.31,0.0,-0.99989,0.0,0.00878]
[1779674079806,45.76,76980.79,0.0,-0.99989,0.0,0.00859]
[1779674084841,45.76,76981.94,0.0,-0.99989,0.0,0.00863]
[1779674089880,45.76,76981.88,0.0,-0.99989,0.0,0.00862]
[1779674094911,45.76,76981.35,0.0,-0.99989,0.0,0.00861]
[1779674097931,45.76,76976.31,0.0,-0.99989,0.0,0.00843]
[1779674102969,45.76,76975.24,0.0,-0.9999,0.0,0.0084]
[1779674108006,45.76,76976.94,0.0,-0.99989,0.0,0.00846]
[1779674109013,45.76,76986.39,0.0,-0.99989,0.0,0.00878]
[1779674110022,45.76,76996.15,0.0,-0.99989,0.0,0.00913]
[1779674115055,45.76,77000.59,0.0,-0.99988,0.0,0.00929]
[1779674116398,45.76,76988.29,0.0,-0.99989,0.0,0.00885]
[1779674120087,45.76,76985.91,0.0,-0.99989,0.0,0.00876]
[1779674125123,45.76,76984.59,0.0,-0.99989,0.0,0.00872]
[1779674131165,45.76,76984.44,0.0,-0.99989,0.0,0.00854]
[1779674134184,45.76,76992.71,0.0,-0.99989,0.0,0.00883]
[1779674136538,45.76,76995.48,0.0,-0.99989,0.0,0.00892]
[1779674142245,45.76,76994.4,0.0,-0.99989,0.0,0.00889]
[1779674149295,45.76,76993.99,0.0,-0.99989,0.0,0.00887]
[1779674154335,45.76,76992.99,0.0,-0.99989,0.0,0.00884]
[1779674159370,45.76,76994.8,0.0,-0.99989,0.0,0.0089]
[1779674162392,45.76,76998.18,0.0,-0.99989,0.0,0.00902]
[1779674168763,45.76,76999.44,0.0,-0.99989,0.0,0.00907]
[1779674171454,45.76,76993.3,0.0,-0.99989,0.0,0.00885]
[1779674172460,45.76,76987.12,0.0,-0.99989,0.0,0.00863]
[1779674177496,45.76,76981.28,0.0,-0.99989,0.0,0.00843]
[1779674183540,45.76,76977.82,0.0,-0.9999,0.0,0.00831]
[1779674188903,45.76,76969.42,0.0,-0.9999,0.0,0.00804]
[1779674190588,45.76,76965.25,0.0,-0.9999,0.0,0.0079]
[1779674195623,45.76,76963.41,0.0,-0.9999,0.0,0.00769]
[1779674198644,45.76,76968.64,0.0,-0.9999,0.0,0.00785]
[1779674204689,45.76,76969.09,0.0,-0.9999,0.0,0.00787]
[1779674208717,45.76,76963.85,0.0,-0.9999,0.0,0.0077]
[1779674213752,45.76,76966.69,0.0,-0.9999,0.0,0.00779]
[1779674219123,45.76,76969.61,0.0,-0.9999,0.0,0.00788]
[1779674222816,45.76,76962.51,0.0,-0.9999,0.0,0.00766]
[1779674224830,45.76,76969.81,0.0,-0.9999,0.0,0.00789]
[1779674229864,45.76,76969.99,0.0,-0.9999,0.0,0.00789]
[1779674234900,45.76,76969.93,0.0,-0.9999,0.0,0.00789]
[1779674239936,45.76,76969.54,0.0,-0.9999,0.0,0.00788]
[1779674244969,45.76,76968.74,0.0,-0.9999,0.0,0.00785]
[1779674250015,45.76,76969.03,0.0,-0.9999,0.0,0.00786]
[1779674255042,45.76,76966.1,0.0,-0.99991,0.0,0.00761]
[1779674259404,45.76,76958.33,0.0,-0.99991,0.0,0.00738]
[1779674264103,45.76,76954.61,0.0,-0.99991,0.0,0.00727]
[1779674269474,45.76,76952.37,0.0,-0.99991,0.0,0.0072]
[1779674275181,45.76,76947.76,0.0,-0.99991,0.0,0.00707]
[1779674280215,45.76,76947.47,0.0,-0.99991,0.0,0.00706]
[1779674282230,45.76,76939.72,0.0,-0.99992,0.0,0.00684]
[1779674284244,45.76,76948.42,0.0,-0.99991,0.0,0.00708]
[1779674289615,45.76,76942.66,0.0,-0.99991,0.0,0.00692]
[1779674293308,45.76,76937.3,0.0,-0.99992,0.0,0.00677]
[1779674298341,45.76,76936.54,0.0,-0.99992,0.0,0.00675]
[1779674303380,45.76,76930.22,0.0,-0.99992,0.0,0.00658]
[1779674306400,45.76,76924.02,0.0,-0.99992,0.0,0.00641]
[1779674309763,45.76,76920.4,0.0,-0.99992,0.0,0.00632]
[1779674311435,45.76,76914.73,0.0,-0.99993,0.0,0.00604]
[1779674312441,45.76,76912.33,0.0,-0.99993,0.0,0.00598]
[1779674317479,45.76,76911.98,0.0,-0.99993,0.0,0.00597]
[1779674319834,45.76,76889.87,0.0,-0.99993,0.0,0.00545]
[1779674321507,45.76,76889.6,0.0,-0.99993,0.0,0.00544]
[1779674323521,45.76,76895.42,0.0,-0.99993,0.0,0.00558]
[1779674326546,45.76,76887.59,0.0,-0.99993,0.0,0.0054]
[1779674331584,45.76,76885.61,0.0,-0.99993,0.0,0.00536]
[1779674333597,45.76,76890.77,0.0,-0.99993,0.0,0.00547]
[1779674334606,45.76,76892.86,0.0,-0.99993,0.0,0.00552]
[1779674339973,45.76,76892.1,0.0,-0.99993,0.0,0.0055]
[1779674343674,45.76,76874.47,0.0,-0.99994,0.0,0.00511]
[1779674344681,45.76,76848.58,0.0,-0.99994,0.0,0.00459]
[1779674345688,45.76,76839.48,0.0,-0.99995,0.0,0.00441]
[1779674346696,45.76,76837.18,0.0,-0.99995,0.0,0.00437]
[1779674347702,45.76,76833.92,0.0,-0.99995,0.0,0.00431]
[1779674350050,45.76,76840.25,0.0,-0.99995,0.0,0.00443]
[1779674351731,45.76,76843.43,0.0,-0.99995,0.0,0.00449]
[1779674357772,45.76,76843.89,0.0,-0.99995,0.0,0.0045]
[1779674360793,45.76,76834.12,0.0,-0.99995,0.0,0.00432]
[1779674365827,45.76,76833.98,0.0,-0.99995,0.0,0.00431]
[1779674367842,45.76,76839.94,0.0,-0.99995,0.0,0.00442]
[1779674372877,45.76,76837.36,0.0,-0.99995,0.0,0.00428]
[1779674376905,45.76,76842.49,0.0,-0.99995,0.0,0.00437]
[1779674381940,45.76,76845.32,0.0,-0.99995,0.0,0.00442]
[1779674386975,45.76,76850.18,0.0,-0.99995,0.0,0.00452]
[1779674391005,45.76,76855.69,0.0,-0.99994,0.0,0.00462]
[1779674396048,45.76,76858.31,0.0,-0.99994,0.0,0.00467]
[1779674402129,45.76,76872.76,0.0,-0.99994,0.0,0.00497]
[1779674403133,45.76,76890.48,0.0,-0.99993,0.0,0.00535]
[1779674404144,45.76,76896.76,0.0,-0.99993,0.0,0.00549]
[1779674409176,45.76,76893.97,0.0,-0.99993,0.0,0.00543]
[1779674410183,45.76,76899.22,0.0,-0.99993,0.0,0.00555]
[1779674415218,45.76,76903.52,0.0,-0.99993,0.0,0.00565]
[1779674420592,45.76,76902.32,0.0,-0.99993,0.0,0.00562]
[1779674423275,45.76,76896.2,0.0,-0.99993,0.0,0.00548]
[1779674428308,45.76,76899.91,0.0,-0.99993,0.0,0.00556]
[1779674433343,45.76,76898.89,0.0,-0.99993,0.0,0.00542]
[1779674438378,45.76,76897.4,0.0,-0.99993,0.0,0.00539]
[1779674440732,45.76,76904.63,0.0,-0.99993,0.0,0.00555]
[1779674446436,45.76,76904.91,0.0,-0.99993,0.0,0.00556]
[1779674451469,45.76,76908.63,0.0,-0.99993,0.0,0.00564]
[1779674454490,45.76,76912.41,0.0,-0.99993,0.0,0.00573]
[1779674459526,45.76,76903.74,0.0,-0.99993,0.0,0.00553]
[1779674461546,45.76,76906.9,0.0,-0.99993,0.0,0.0056]
[1779674462576,45.76,76912.54,0.0,-0.99993,0.0,0.00574]
[1779674463573,45.76,76913.92,0.0,-0.99993,0.0,0.00577]
[1779674465588,45.76,76921.18,0.0,-0.99993,0.0,0.00594]
[1779674469623,45.76,76927.48,0.0,-0.99992,0.0,0.0061]
[1779674470945,45.76,76930.3,0.0,-0.99992,0.0,0.00617]
[1779674476673,45.76,76928.13,0.0,-0.99992,0.0,0.00612]
[1779674477679,45.76,76916.53,0.0,-0.99993,0.0,0.00583]
[1779674478686,45.76,76913.81,0.0,-0.99993,0.0,0.00577]
[1779674483722,45.76,76915.47,0.0,-0.99993,0.0,0.00581]
[1779674488758,45.76,76915.9,0.0,-0.99993,0.0,0.00582]
[1779674493793,45.76,76915.92,0.0,-0.99993,0.0,0.00569]
[1779674498828,45.76,76918.18,0.0,-0.99993,0.0,0.00575]
[1779674502856,45.76,76928.29,0.0,-0.99993,0.0,0.00599]
[1779674503862,45.76,76930.43,0.0,-0.99993,0.0,0.00604]
[1779674508898,45.76,76931.67,0.0,-0.99992,0.0,0.00608]
[1779674513934,45.76,76931.71,0.0,-0.99992,0.0,0.00608]
[1779674518974,45.76,76929.9,0.0,-0.99993,0.0,0.00603]
[1779674524025,45.76,76929.57,0.0,-0.99993,0.0,0.00602]
[1779674529060,45.76,76929.38,0.0,-0.99993,0.0,0.00602]
[1779674534086,45.76,76929.52,0.0,-0.99993,0.0,0.00602]
[1779674536100,45.76,76934.61,0.0,-0.99992,0.0,0.00615]
[1779674541135,45.76,76935.46,0.0,-0.99992,0.0,0.00617]
[1779674544156,45.76,76929.56,0.0,-0.99993,0.0,0.00602]
[1779674545163,45.76,76910.02,0.0,-0.99993,0.0,0.00555]
[1779674546170,45.76,76900.05,0.0,-0.99993,0.0,0.00533]
[1779674551205,45.76,76900.17,0.0,-0.99994,0.0,0.00521]
[1779674553218,45.76,76907.77,0.0,-0.99993,0.0,0.00538]
[1779674556240,45.76,76912.85,0.0,-0.99993,0.0,0.0055]
[1779674558254,45.76,76926.52,0.0,-0.99993,0.0,0.00582]
[1779674559261,45.76,76932.61,0.0,-0.99993,0.0,0.00597]
[1779674564300,45.76,76936.22,0.0,-0.99992,0.0,0.00606]
[1779674565305,45.76,76949.93,0.0,-0.99992,0.0,0.00641]
[1779674566311,45.76,76957.09,0.0,-0.99992,0.0,0.00661]
[1779674569333,45.76,76962.55,0.0,-0.99992,0.0,0.00676]
[1779674574369,45.76,76963.94,0.0,-0.99992,0.0,0.00679]
[1779674579404,45.76,76963.68,0.0,-0.99992,0.0,0.00679]
[1779674584451,45.76,76969.35,0.0,-0.99991,0.0,0.00695]
[1779674589479,45.76,76974.01,0.0,-0.99991,0.0,0.00708]
[1779674594512,45.76,76974.86,0.0,-0.99991,0.0,0.00711]
[1779674596527,45.76,76968.13,0.0,-0.99991,0.0,0.00691]
[1779674601888,45.76,76967.73,0.0,-0.99991,0.0,0.0069]
[1779674605595,45.76,76977.71,0.0,-0.99991,0.0,0.00719]
[1779674606597,45.76,76991.9,0.0,-0.9999,0.0,0.00762]
[1779674611958,45.76,76996.31,0.0,-0.9999,0.0,0.00759]
[1779674617679,45.76,77000.75,0.0,-0.9999,0.0,0.00773]
[1779674619701,45.76,77007.43,0.0,-0.9999,0.0,0.00795]
[1779674620706,45.76,77012.43,0.0,-0.9999,0.0,0.00811]
[1779674622033,45.76,77011.27,0.0,-0.9999,0.0,0.00807]
[1779674627757,45.76,77010.98,0.0,-0.9999,0.0,0.00806]
[1779674632788,45.76,77010.61,0.0,-0.9999,0.0,0.00805]
[1779674637823,45.76,77010.38,0.0,-0.9999,0.0,0.00804]
[1779674639849,45.76,77004.27,0.0,-0.9999,0.0,0.00785]
[1779674640846,45.76,76999.34,0.0,-0.9999,0.0,0.00769]
[1779674642175,45.76,76991.71,0.0,-0.99991,0.0,0.00745]
[1779674644874,45.76,76986.27,0.0,-0.99991,0.0,0.00729]
[1779674649908,45.76,76983.7,0.0,-0.99991,0.0,0.00721]
[1779674654946,45.76,76977.45,0.0,-0.99991,0.0,0.00703]
[1779674658974,45.76,76975.37,0.0,-0.99991,0.0,0.00697]
[1779674659981,45.76,76982.68,0.0,-0.99991,0.0,0.00718]
[1779674660989,45.76,76983.78,0.0,-0.99991,0.0,0.00722]
[1779674662317,45.76,76991.34,0.0,-0.99991,0.0,0.00744]
[1779674664014,45.76,76997.01,0.0,-0.9999,0.0,0.00762]
[1779674665020,45.76,76998.62,0.0,-0.9999,0.0,0.00767]
[1779674667034,45.76,77003.71,0.0,-0.9999,0.0,0.00783]
[1779674671062,45.76,77005.38,0.0,-0.9999,0.0,0.00772]
[1779674672387,45.76,77013.27,0.0,-0.9999,0.0,0.00797]
[1779674675089,45.76,77018.84,0.0,-0.9999,0.0,0.00815]
[1779674680124,45.76,77017.81,0.0,-0.9999,0.0,0.00812]
[1779674685159,45.76,77016.55,0.0,-0.9999,0.0,0.00808]
[1779674691201,45.76,77016.22,0.0,-0.9999,0.0,0.00807]
[1779674696236,45.76,77015.28,0.0,-0.9999,0.0,0.00804]
[1779674699257,45.76,77007.69,0.0,-0.9999,0.0,0.00779]
[1779674702277,45.76,77002.64,0.0,-0.9999,0.0,0.00763]
[1779674707313,45.76,77008.12,0.0,-0.9999,0.0,0.0078]
[1779674712350,45.76,77009.59,0.0,-0.9999,0.0,0.00785]
[1779674715370,45.76,77016.55,0.0,-0.9999,0.0,0.00808]
[1779674718391,45.76,77028.87,0.0,-0.99989,0.0,0.00849]
[1779674719397,45.76,77036.7,0.0,-0.99989,0.0,0.00876]
[1779674721410,45.76,77044.19,0.0,-0.99989,0.0,0.00903]
[1779674725441,45.76,77048.85,0.0,-0.99988,0.0,0.0092]
[1779674730475,45.76,77050.02,0.0,-0.99988,0.0,0.00925]
[1779674733497,45.76,77057.27,0.0,-0.99988,0.0,0.00933]
[1779674738535,45.76,77061.7,0.0,-0.99988,0.0,0.0095]
[1779674742889,45.76,77066.71,0.0,-0.99988,0.0,0.00969]
[1779674745584,45.76,77068.53,0.0,-0.99988,0.0,0.00976]
[1779674750619,45.76,77070.42,0.0,-0.99987,0.0,0.00984]
[1779674755653,45.76,77068.42,0.0,-0.99988,0.0,0.00976]
[1779674763033,45.76,77072.64,0.0,-0.99987,0.0,0.00992]
[1779674768748,45.76,77072.21,0.0,-0.99987,0.0,0.00991]
[1779674773118,45.76,77112.71,0.0,-0.99985,0.0,0.01164]
[1779674774797,45.76,77131.21,0.0,-0.99984,0.0,0.01252]
[1779674775816,45.76,77149.58,0.0,-0.99982,0.0,0.01346]
[1779674776879,45.76,77168.63,0.0,-0.99981,0.0,0.0145]
[1779674777879,45.76,77178.82,0.0,-0.9998,0.0,0.01508]
[1779674778924,45.76,77184.46,0.0,-0.9998,0.0,0.01542]
[1779674779913,45.76,77188.92,0.0,-0.99979,0.0,0.01568]
[1779674781924,45.76,77209.09,0.0,-0.99977,0.0,0.01695]
[1779674783229,45.76,77215.13,0.0,-0.99977,0.0,0.01735]
[1779674786977,45.76,77206.98,0.0,-0.99978,0.0,0.01682]
[1779674788989,45.76,77191.91,0.0,-0.99979,0.0,0.01587]
[1779674790007,45.76,77184.57,0.0,-0.9998,0.0,0.01542]
[1779674791003,45.76,77179.02,0.0,-0.9998,0.0,0.01481]
[1779674792015,45.76,77176.47,0.0,-0.99981,0.0,0.01466]
[1779674793299,45.76,77189.14,0.0,-0.9998,0.0,0.0154]
[1779674795033,45.76,77193.13,0.0,-0.99979,0.0,0.01564]
[1779674797046,45.76,77198.29,0.0,-0.99979,0.0,0.01596]
[1779674798053,45.76,77205.58,0.0,-0.99978,0.0,0.01641]
[1779674799060,45.76,77204.77,0.0,-0.99978,0.0,0.01636]
[1779674801076,45.76,77212.57,0.0,-0.99978,0.0,0.01686]
[1779674802082,45.76,77221.1,0.0,-0.99977,0.0,0.01742]
[1779674805119,45.76,77238.68,0.0,-0.99975,0.0,0.01863]
[1779674806120,45.76,77246.55,0.0,-0.99974,0.0,0.0192]
[1779674811155,45.76,77246.17,0.0,-0.99974,0.0,0.01917]
[1779674815182,45.76,77251.77,0.0,-0.99974,0.0,0.01958]
[1779674820231,45.76,77240.92,0.0,-0.99975,0.0,0.01879]
[1779674823511,45.76,77251.92,0.0,-0.99974,0.0,0.01959]
[1779674825276,45.76,77265.55,0.0,-0.99972,0.0,0.02063]
[1779674826286,45.76,77292.86,0.0,-0.99969,0.0,0.02287]
[1779674827287,45.76,77325.95,0.0,-0.99965,0.0,0.02587]
[1779674828292,45.76,77342.94,0.0,-0.99962,0.0,0.02754]
[1779674830317,45.76,77351.49,0.0,-0.99961,0.0,0.02842]
[1779674831330,45.76,77366.77,0.0,-0.99958,0.0,0.03006]
[1779674832333,45.76,77379.31,0.0,-0.99956,0.0,0.03147]
[1779674836371,45.76,77390.24,0.0,-0.99954,0.0,0.03274]
[1779674837380,45.76,77397.89,0.0,-0.99953,0.0,0.03366]
[1779674838386,45.76,77382.45,0.0,-0.99956,0.0,0.03183]
[1779674839392,45.76,77364.09,0.0,-0.99959,0.0,0.02977]
[1779674840404,45.76,77367.07,0.0,-0.99958,0.0,0.03009]
[1779674841407,45.76,77358.42,0.0,-0.9996,0.0,0.02916]
[1779674842414,45.76,77343.64,0.0,-0.99962,0.0,0.02762]
[1779674843709,45.76,77335.36,0.0,-0.99963,0.0,0.02678]
[1779674845451,45.76,77343.66,0.0,-0.99962,0.0,0.02762]
[1779674846460,45.76,77351.97,0.0,-0.99961,0.0,0.02847]
[1779674847469,45.76,77364.44,0.0,-0.99959,0.0,0.02981]
[1779674848477,45.76,77381.04,0.0,-0.99956,0.0,0.03167]
[1779674849488,45.76,77386.94,0.0,-0.99955,0.0,0.03235]
[1779674850492,45.76,77390.63,0.0,-0.99954,0.0,0.03279]
[1779674853513,45.76,77392.94,0.0,-0.99955,0.0,0.03251]
[1779674854524,45.76,77399.66,0.0,-0.99953,0.0,0.03331]
[1779674856560,45.76,77395.61,0.0,-0.99954,0.0,0.03282]
[1779674858552,45.76,77381.17,0.0,-0.99957,0.0,0.03114]
[1779674859559,45.76,77378.66,0.0,-0.99957,0.0,0.03086]
[1779674862579,45.76,77395.17,0.0,-0.99954,0.0,0.03277]
[1779674863591,45.76,77402.95,0.0,-0.99953,0.0,0.03371]
[1779674864593,45.76,77402.54,0.0,-0.99953,0.0,0.03366]
[1779674866606,45.76,77390.56,0.0,-0.99955,0.0,0.03223]
[1779674867614,45.76,77385.98,0.0,-0.99956,0.0,0.03169]
[1779674868621,45.76,77386.63,0.0,-0.99956,0.0,0.03177]
[1779674871644,45.76,77394.94,0.0,-0.99954,0.0,0.03274]
[1779674872650,45.76,77397.49,0.0,-0.99954,0.0,0.03305]
[1779674875680,45.76,77390.83,0.0,-0.99955,0.0,0.03226]
[1779674876682,45.76,77391.11,0.0,-0.99955,0.0,0.03229]
[1779674877689,45.76,77396.79,0.0,-0.99954,0.0,0.03296]
[1779674878696,45.76,77391.81,0.0,-0.99955,0.0,0.03237]
[1779674879704,45.76,77388.05,0.0,-0.99956,0.0,0.03193]
[1779674881718,45.76,77383.25,0.0,-0.99956,0.0,0.03138]
[1779674882725,45.76,77373.68,0.0,-0.99958,0.0,0.0303]
[1779674883739,45.76,77364.65,0.0,-0.99959,0.0,0.02932]
[1779674884739,45.76,77361.3,0.0,-0.9996,0.0,0.02896]
[1779674886754,45.76,77370.29,0.0,-0.99959,0.0,0.02993]
[1779674887761,45.76,77369.45,0.0,-0.99959,0.0,0.02984]
[1779674890783,45.76,77358.71,0.0,-0.9996,0.0,0.02868]
[1779674891789,45.76,77354.77,0.0,-0.99961,0.0,0.02827]
[1779674892795,45.76,77345.93,0.0,-0.99962,0.0,0.02736]
[1779674893803,45.76,77340.43,0.0,-0.99963,0.0,0.02681]
[1779674894810,45.76,77334.46,0.0,-0.99964,0.0,0.02623]
[1779674895817,45.76,77329.87,0.0,-0.99965,0.0,0.02579]
[1779674897834,45.76,77325.95,0.0,-0.99965,0.0,0.02541]
[1779674902867,45.76,77319.36,0.0,-0.99966,0.0,0.0248]
[1779674904154,45.76,77302.45,0.0,-0.99968,0.0,0.02328]
[1779674904881,45.76,77302.45,0.0,-0.99968,0.0,0.02328]
[1779674905888,45.76,77301.65,0.0,-0.99968,0.0,0.02321]
[1779674910923,45.76,77298.87,0.0,-0.99969,0.0,0.02297]
[1779674912936,45.76,77300.51,0.0,-0.99969,0.0,0.0227]
[1779674917972,45.76,77299.88,0.0,-0.99969,0.0,0.02264]
[1779674923008,45.76,77300.34,0.0,-0.99969,0.0,0.02268]
[1779674928048,45.76,77297.12,0.0,-0.9997,0.0,0.02241]
[1779674930063,45.76,77295.56,0.0,-0.9997,0.0,0.02228]
[1779674935099,45.76,77291.89,0.0,-0.9997,0.0,0.02197]
[1779674940134,45.76,77289.62,0.0,-0.9997,0.0,0.02178]
[1779674943160,45.76,77297.99,0.0,-0.99969,0.0,0.02248]
[1779674944438,45.76,77307.01,0.0,-0.99968,0.0,0.02326]
[1779674945171,45.76,77307.01,0.0,-0.99968,0.0,0.02326]
[1779674947186,45.76,77300.92,0.0,-0.99969,0.0,0.02273]
[1779674948193,45.76,77299.94,0.0,-0.99969,0.0,0.02265]
[1779674951214,45.76,77305.58,0.0,-0.99968,0.0,0.02313]
[1779674952221,45.76,77305.64,0.0,-0.99968,0.0,0.02314]
[1779674957255,45.76,77304.52,0.0,-0.99969,0.0,0.02304]
[1779674962296,45.76,77300.92,0.0,-0.99969,0.0,0.02273]
[1779674964578,45.76,77301.91,0.0,-0.99969,0.0,0.02282]
[1779674967333,45.76,77304.51,0.0,-0.99969,0.0,0.02304]
[1779674971359,45.76,77309.36,0.0,-0.99969,0.0,0.02304]
[1779674973374,45.76,77311.88,0.0,-0.99968,0.0,0.02326]
[1779674978407,45.76,77314.73,0.0,-0.99968,0.0,0.02351]
[1779674983443,45.76,77314.52,0.0,-0.99968,0.0,0.02349]
[1779674986464,45.76,77319.9,0.0,-0.99967,0.0,0.02397]
[1779674988478,45.76,77322.16,0.0,-0.99967,0.0,0.02417]
[1779674992507,45.76,77328.87,0.0,-0.99966,0.0,0.02479]
[1779674997546,45.76,77318.72,0.0,-0.99967,0.0,0.02386]
[1779674998550,45.76,77315.05,0.0,-0.99968,0.0,0.02354]
[1779675004860,45.76,77317.45,0.0,-0.99968,0.0,0.02375]
[1779675010635,45.76,77317.89,0.0,-0.99967,0.0,0.02379]
[1779675015674,45.76,77318.54,0.0,-0.99967,0.0,0.02385]
[1779675019707,45.76,77339.96,0.0,-0.99964,0.0,0.02583]
[1779675020716,45.76,77354.67,0.0,-0.99962,0.0,0.02728]
[1779675021721,45.76,77354.16,0.0,-0.99962,0.0,0.02723]
[1779675023733,45.76,77343.45,0.0,-0.99964,0.0,0.02617]
[1779675024739,45.76,77342.45,0.0,-0.99964,0.0,0.02607]
[1779675025748,45.76,77352.71,0.0,-0.99963,0.0,0.02709]
[1779675027763,45.76,77354.1,0.0,-0.99962,0.0,0.02722]
[1779675031789,45.76,77346.17,0.0,-0.99964,0.0,0.02597]
[1779675033805,45.76,77342.24,0.0,-0.99965,0.0,0.02559]
[1779675034812,45.76,77329.66,0.0,-0.99967,0.0,0.02442]
[1779675035820,45.76,77326.21,0.0,-0.99967,0.0,0.0241]
[1779675037832,45.76,77320.38,0.0,-0.99968,0.0,0.02358]
[1779675038840,45.76,77311.92,0.0,-0.99969,0.0,0.02284]
[1779675039850,45.76,77308.39,0.0,-0.99969,0.0,0.02254]
[1779675044884,45.76,77308.58,0.0,-0.99969,0.0,0.02256]
[1779675050924,45.76,77312.09,0.0,-0.99969,0.0,0.02286]
[1779675055960,45.76,77308.71,0.0,-0.99969,0.0,0.02257]
[1779675060996,45.76,77305.7,0.0,-0.9997,0.0,0.02231]
[1779675066034,45.76,77304.97,0.0,-0.9997,0.0,0.02225]
[1779675069060,45.76,77299.53,0.0,-0.9997,0.0,0.0218]
[1779675070069,45.76,77293.06,0.0,-0.99971,0.0,0.02127]
[1779675072084,45.76,77286.02,0.0,-0.99972,0.0,0.02071]
[1779675074094,45.76,77293.8,0.0,-0.99971,0.0,0.02133]
[1779675075386,45.76,77297.06,0.0,-0.99971,0.0,0.0216]
[1779675081145,45.76,77292.34,0.0,-0.99971,0.0,0.02121]
[1779675086178,45.76,77295.65,0.0,-0.99971,0.0,0.02148]
[1779675091213,45.76,77296.33,0.0,-0.99971,0.0,0.02114]
[1779675096248,45.76,77296.46,0.0,-0.99971,0.0,0.02115]
[1779675101282,45.76,77296.84,0.0,-0.99971,0.0,0.02118]
[1779675104304,45.76,77302.4,0.0,-0.99971,0.0,0.02164]
[1779675109339,45.76,77302.32,0.0,-0.99971,0.0,0.02163]
[1779675114374,45.76,77301.92,0.0,-0.99971,0.0,0.0216]
[1779675118402,45.76,77295.91,0.0,-0.99971,0.0,0.02111]
[1779675123437,45.76,77296.36,0.0,-0.99971,0.0,0.02115]
[1779675128472,45.76,77297.04,0.0,-0.99971,0.0,0.0212]
[1779675133508,45.76,77298.85,0.0,-0.99971,0.0,0.02135]
[1779675134525,45.76,77307.75,0.0,-0.9997,0.0,0.02208]
[1779675135810,45.76,77329.6,0.0,-0.99967,0.0,0.02397]
[1779675141571,45.76,77331.68,0.0,-0.99967,0.0,0.02416]
[1779675146607,45.76,77334.38,0.0,-0.99966,0.0,0.02441]
[1779675149633,45.76,77343.18,0.0,-0.99965,0.0,0.02522]
[1779675151643,45.76,77346.74,0.0,-0.99965,0.0,0.0251]
[1779675156678,45.76,77348.74,0.0,-0.99965,0.0,0.02529]
[1779675161713,45.76,77348.1,0.0,-0.99965,0.0,0.02523]
[1779675166749,45.76,77351.92,0.0,-0.99965,0.0,0.0256]
[1779675171784,45.76,77351.0,0.0,-0.99965,0.0,0.02551]
[1779675176817,45.76,77349.33,0.0,-0.99965,0.0,0.02535]
[1779675181858,45.76,77358.66,0.0,-0.99964,0.0,0.02625]
[1779675182862,45.76,77363.72,0.0,-0.99963,0.0,0.02675]
[1779675184876,45.76,77372.22,0.0,-0.99962,0.0,0.02761]
[1779675186889,45.76,77376.23,0.0,-0.99961,0.0,0.02802]
[1779675191926,45.76,77357.51,0.0,-0.99964,0.0,0.02614]
[1779675192938,45.76,77339.92,0.0,-0.99966,0.0,0.02447]
[1779675194947,45.76,77336.87,0.0,-0.99967,0.0,0.02419]
[1779675199981,45.76,77342.08,0.0,-0.99966,0.0,0.02467]
[1779675201995,45.76,77344.4,0.0,-0.99966,0.0,0.02489]
[1779675207032,45.76,77345.72,0.0,-0.99966,0.0,0.02501]
[1779675210055,45.76,77336.59,0.0,-0.99967,0.0,0.02417]
[1779675211062,45.76,77334.96,0.0,-0.99968,0.0,0.02358]
[1779675213076,45.76,77327.76,0.0,-0.99969,0.0,0.02295]
[1779675214083,45.76,77325.16,0.0,-0.99969,0.0,0.02273]
[1779675219119,45.76,77325.72,0.0,-0.99969,0.0,0.02278]
[1779675222142,45.76,77316.63,0.0,-0.9997,0.0,0.02201]
[1779675223149,45.76,77302.59,0.0,-0.99972,0.0,0.02086]
[1779675224155,45.76,77300.89,0.0,-0.99972,0.0,0.02073]
[1779675229190,45.76,77299.84,0.0,-0.99972,0.0,0.02064]
[1779675233220,45.76,77307.8,0.0,-0.99971,0.0,0.02128]
[1779675234229,45.76,77308.08,0.0,-0.99971,0.0,0.0213]
[1779675239262,45.76,77307.12,0.0,-0.99971,0.0,0.02122]
[1779675244297,45.76,77306.49,0.0,-0.99971,0.0,0.02117]
[1779675249335,45.76,77302.46,0.0,-0.99972,0.0,0.02085]
[1779675254371,45.76,77305.51,0.0,-0.99971,0.0,0.0211]
[1779675259405,45.76,77306.44,0.0,-0.99971,0.0,0.02117]
[1779675264439,45.76,77306.03,0.0,-0.99971,0.0,0.02114]
[1779675269473,45.76,77306.44,0.0,-0.99971,0.0,0.02117]
[1779675273506,45.76,77316.7,0.0,-0.9997,0.0,0.02161]
[1779675274508,45.76,77322.1,0.0,-0.9997,0.0,0.02205]
[1779675279544,45.76,77320.67,0.0,-0.9997,0.0,0.02194]
[1779675282569,45.76,77326.98,0.0,-0.99969,0.0,0.02247]
[1779675287600,45.76,77323.36,0.0,-0.9997,0.0,0.02216]
[1779675292634,45.76,77324.06,0.0,-0.9997,0.0,0.02222]
[1779675297670,45.76,77319.9,0.0,-0.9997,0.0,0.02187]
[1779675302705,45.76,77309.68,0.0,-0.99971,0.0,0.02104]
[1779675303712,45.76,77308.83,0.0,-0.99971,0.0,0.02097]
[1779675308749,45.76,77305.73,0.0,-0.99972,0.0,0.02072]
[1779675309755,45.76,77300.73,0.0,-0.99972,0.0,0.02033]
[1779675311769,45.76,77284.69,0.0,-0.99974,0.0,0.01912]
[1779675312776,45.76,77278.24,0.0,-0.99975,0.0,0.01865]
[1779675317811,45.76,77275.82,0.0,-0.99975,0.0,0.01848]
[1779675320832,45.76,77285.0,0.0,-0.99974,0.0,0.01914]
[1779675321839,45.76,77296.36,0.0,-0.99973,0.0,0.01999]
[1779675322846,45.76,77300.18,0.0,-0.99972,0.0,0.02029]
[1779675327880,45.76,77298.59,0.0,-0.99973,0.0,0.02016]
[1779675332916,45.76,77296.0,0.0,-0.99973,0.0,0.01959]
[1779675337238,45.76,77287.77,0.0,-0.99974,0.0,0.01898]
[1779675342027,45.76,77279.4,0.0,-0.99975,0.0,0.01838]
[1779675343034,45.76,77278.39,0.0,-0.99975,0.0,0.01831]
[1779675347308,45.76,77270.97,0.0,-0.99976,0.0,0.01779]
[1779675352099,45.76,77267.13,0.0,-0.99976,0.0,0.01753]
[1779675357133,45.76,77259.88,0.0,-0.99977,0.0,0.01704]
[1779675360153,45.76,77255.83,0.0,-0.99977,0.0,0.01677]
[1779675362173,45.76,77250.43,0.0,-0.99978,0.0,0.01642]
[1779675364182,45.76,77255.81,0.0,-0.99977,0.0,0.01677]
[1779675366203,45.76,77260.13,0.0,-0.99977,0.0,0.01706]
[1779675369218,45.76,77261.49,0.0,-0.99977,0.0,0.01715]
[1779675374258,45.76,77253.49,0.0,-0.99978,0.0,0.01662]
[1779675375260,45.76,77248.01,0.0,-0.99978,0.0,0.01627]
[1779675377273,45.76,77241.06,0.0,-0.99979,0.0,0.01583]
[1779675378288,45.76,77239.51,0.0,-0.99979,0.0,0.01574]
[1779675383317,45.76,77233.98,0.0,-0.99979,0.0,0.0154]
[1779675385331,45.76,77228.97,0.0,-0.9998,0.0,0.0151]
[1779675388352,45.76,77216.91,0.0,-0.99981,0.0,0.0144]
[1779675389359,45.76,77214.73,0.0,-0.99981,0.0,0.01428]
[1779675393387,45.76,77214.98,0.0,-0.99981,0.0,0.01401]
[1779675397666,45.76,77208.76,0.0,-0.99982,0.0,0.01367]
[1779675403457,45.76,77207.96,0.0,-0.99982,0.0,0.01363]
[1779675407735,45.76,77213.5,0.0,-0.99981,0.0,0.01393]
[1779675413529,45.76,77211.05,0.0,-0.99982,0.0,0.01379]
[1779675415542,45.76,77203.65,0.0,-0.99982,0.0,0.0134]
[1779675416548,45.76,77197.12,0.0,-0.99983,0.0,0.01305]
[1779675417808,45.76,77193.11,0.0,-0.99983,0.0,0.01285]
[1779675421583,45.76,77191.34,0.0,-0.99983,0.0,0.01276]
[1779675423598,45.76,77203.52,0.0,-0.99982,0.0,0.01339]
[1779675424606,45.76,77195.86,0.0,-0.99983,0.0,0.01299]
[1779675425611,45.76,77191.59,0.0,-0.99983,0.0,0.01277]
[1779675427878,45.76,77187.69,0.0,-0.99983,0.0,0.01257]
[1779675433669,45.76,77190.8,0.0,-0.99983,0.0,0.01273]
[1779675434675,45.76,77195.85,0.0,-0.99983,0.0,0.01299]
[1779675435681,45.76,77195.83,0.0,-0.99983,0.0,0.01299]
[1779675440716,45.76,77195.27,0.0,-0.99983,0.0,0.01296]
[1779675445752,45.76,77194.54,0.0,-0.99983,0.0,0.01292]
[1779675452801,45.76,77194.62,0.0,-0.99983,0.0,0.01266]
[1779675458098,45.76,77196.02,0.0,-0.99983,0.0,0.01274]
[1779675462872,45.76,77191.63,0.0,-0.99983,0.0,0.01251]
[1779675468171,45.76,77190.68,0.0,-0.99983,0.0,0.01247]
[1779675470929,45.76,77198.52,0.0,-0.99983,0.0,0.01286]
[1779675472942,45.76,77204.19,0.0,-0.99983,0.0,0.01316]
[1779675478242,45.76,77212.99,0.0,-0.99982,0.0,0.01363]
[1779675479991,45.76,77214.45,0.0,-0.99982,0.0,0.0137]
[1779675484051,45.76,77218.2,0.0,-0.99981,0.0,0.01391]
[1779675489070,45.76,77220.65,0.0,-0.99981,0.0,0.01405]
[1779675490080,45.76,77214.81,0.0,-0.99982,0.0,0.01372]
[1779675491085,45.76,77212.34,0.0,-0.99982,0.0,0.01359]
[1779675496120,45.76,77211.56,0.0,-0.99982,0.0,0.01355]
[1779675501154,45.76,77210.26,0.0,-0.99982,0.0,0.01348]
[1779675506190,45.76,77212.37,0.0,-0.99982,0.0,0.01359]
[1779675511226,45.76,77217.64,0.0,-0.99982,0.0,0.0136]
[1779675516260,45.76,77214.01,0.0,-0.99982,0.0,0.01341]
[1779675521299,45.76,77213.97,0.0,-0.99982,0.0,0.01341]
[1779675526329,45.76,77210.84,0.0,-0.99982,0.0,0.01324]
[1779675532372,45.76,77214.39,0.0,-0.99982,0.0,0.01343]
[1779675537408,45.76,77214.54,0.0,-0.99982,0.0,0.01344]
[1779675542443,45.76,77214.67,0.0,-0.99982,0.0,0.01344]
[1779675545465,45.76,77209.11,0.0,-0.99983,0.0,0.01315]
[1779675546471,45.76,77205.47,0.0,-0.99983,0.0,0.01296]
[1779675548485,45.76,77198.93,0.0,-0.99983,0.0,0.01262]
[1779675553521,45.76,77196.67,0.0,-0.99983,0.0,0.01251]
[1779675558812,45.76,77196.63,0.0,-0.99983,0.0,0.01251]
[1779675564596,45.76,77196.91,0.0,-0.99983,0.0,0.01252]
[1779675569632,45.76,77195.0,0.0,-0.99984,0.0,0.01243]
[1779675574667,45.76,77193.54,0.0,-0.99984,0.0,0.0121]
[1779675579702,45.76,77192.02,0.0,-0.99984,0.0,0.01203]
[1779675584737,45.76,77199.65,0.0,-0.99984,0.0,0.0124]
[1779675589772,45.76,77200.82,0.0,-0.99983,0.0,0.01246]
[1779675594807,45.76,77200.84,0.0,-0.99983,0.0,0.01246]
[1779675597828,45.76,77191.34,0.0,-0.99984,0.0,0.012]
[1779675599104,45.76,77190.91,0.0,-0.99984,0.0,0.01198]
[1779675604877,45.76,77191.61,0.0,-0.99984,0.0,0.01201]
[1779675609174,45.76,77184.42,0.0,-0.99985,0.0,0.01167]
[1779675614948,45.76,77184.15,0.0,-0.99985,0.0,0.01166]
[1779675619983,45.76,77183.71,0.0,-0.99985,0.0,0.01163]
[1779675625020,45.76,77187.83,0.0,-0.99984,0.0,0.01183]
[1779675630060,45.76,77187.48,0.0,-0.99984,0.0,0.01181]
[1779675631062,45.76,77181.54,0.0,-0.99985,0.0,0.0113]
[1779675638111,45.76,77182.54,0.0,-0.99985,0.0,0.01134]
[1779675643147,45.76,77180.23,0.0,-0.99985,0.0,0.01124]
[1779675649455,45.76,77177.95,0.0,-0.99985,0.0,0.01113]
[1779675655230,45.76,77177.72,0.0,-0.99985,0.0,0.01112]
[1779675660265,45.76,77178.27,0.0,-0.99985,0.0,0.01115]
[1779675665299,45.76,77178.22,0.0,-0.99985,0.0,0.01115]
[1779675670335,45.76,77177.37,0.0,-0.99985,0.0,0.01111]
[1779675676377,45.76,77181.21,0.0,-0.99985,0.0,0.01128]
[1779675681412,45.76,77181.08,0.0,-0.99985,0.0,0.01128]
[1779675689467,45.76,77181.25,0.0,-0.99985,0.0,0.01128]
[1779675698530,45.76,77180.28,0.0,-0.99985,0.0,0.01101]
[1779675703566,45.76,77179.89,0.0,-0.99985,0.0,0.01099]
[1779675709608,45.76,77177.73,0.0,-0.99986,0.0,0.01089]
[1779675714653,45.76,77175.21,0.0,-0.99986,0.0,0.01078]
[1779675719678,45.76,77175.94,0.0,-0.99986,0.0,0.01081]
[1779675725720,45.76,77176.86,0.0,-0.99986,0.0,0.01085]
[1779675730756,45.76,77180.16,0.0,-0.99985,0.0,0.011]
[1779675735791,45.76,77179.44,0.0,-0.99986,0.0,0.01097]
[1779675740826,45.76,77179.62,0.0,-0.99986,0.0,0.01098]
[1779675746868,45.76,77176.95,0.0,-0.99986,0.0,0.01086]
[1779675752910,45.76,77177.38,0.0,-0.99986,0.0,0.01065]
[1779675754924,45.76,77167.18,0.0,-0.99987,0.0,0.01022]
[1779675756938,45.76,77160.25,0.0,-0.99987,0.0,0.00993]
[1779675760965,45.76,77157.89,0.0,-0.99987,0.0,0.00984]
[1779675766002,45.76,77158.68,0.0,-0.99987,0.0,0.00987]
[1779675772043,45.76,77158.49,0.0,-0.99987,0.0,0.00986]
[1779675774057,45.76,77151.11,0.0,-0.99987,0.0,0.00957]
[1779675779093,45.76,77150.2,0.0,-0.99988,0.0,0.00953]
[1779675784128,45.76,77151.57,0.0,-0.99987,0.0,0.00958]
[1779675789164,45.76,77157.72,0.0,-0.99987,0.0,0.00983]
[1779675793192,45.76,77162.27,0.0,-0.99987,0.0,0.01001]
[1779675798227,45.76,77164.96,0.0,-0.99987,0.0,0.01012]
[1779675803262,45.76,77166.86,0.0,-0.99987,0.0,0.0102]
[1779675807292,45.76,77157.53,0.0,-0.99987,0.0,0.00982]
[1779675808299,45.76,77155.22,0.0,-0.99987,0.0,0.00973]
[1779675814340,45.76,77153.57,0.0,-0.99988,0.0,0.00946]
[1779675819375,45.76,77153.45,0.0,-0.99988,0.0,0.00945]
[1779675824410,45.76,77152.06,0.0,-0.99988,0.0,0.0094]
[1779675829446,45.76,77147.58,0.0,-0.99988,0.0,0.00923]
[1779675834480,45.76,77147.41,0.0,-0.99988,0.0,0.00922]
[1779675839516,45.76,77147.73,0.0,-0.99988,0.0,0.00923]
[1779675844549,45.76,77148.13,0.0,-0.99988,0.0,0.00925]
[1779675849584,45.76,77147.24,0.0,-0.99988,0.0,0.00921]
[1779675854620,45.76,77147.04,0.0,-0.99988,0.0,0.00921]
[1779675860662,45.76,77146.85,0.0,-0.99988,0.0,0.0092]
[1779675862676,45.76,77136.48,0.0,-0.99988,0.0,0.00881]
[1779675864690,45.76,77132.71,0.0,-0.99989,0.0,0.00868]
[1779675866710,45.76,77126.58,0.0,-0.99989,0.0,0.00846]
[1779675871741,45.76,77123.98,0.0,-0.99989,0.0,0.00819]
[1779675876777,45.76,77129.48,0.0,-0.99989,0.0,0.00838]
[1779675881810,45.76,77129.65,0.0,-0.99989,0.0,0.00838]
[1779675887851,45.76,77130.0,0.0,-0.99989,0.0,0.00839]
[1779675892886,45.76,77128.68,0.0,-0.99989,0.0,0.00835]
[1779675897924,45.76,77128.14,0.0,-0.99989,0.0,0.00833]
[1779675902980,45.76,77134.02,0.0,-0.99989,0.0,0.00854]
[1779675904993,45.76,77134.61,0.0,-0.99989,0.0,0.00856]
[1779675909026,45.76,77125.95,0.0,-0.99989,0.0,0.00825]
[1779675910039,45.76,77122.61,0.0,-0.99989,0.0,0.00814]
[1779675911321,45.76,77121.21,0.0,-0.99989,0.0,0.00809]
[1779675917083,45.76,77119.95,0.0,-0.9999,0.0,0.00805]
[1779675920104,45.76,77114.24,0.0,-0.9999,0.0,0.00786]
[1779675921391,45.76,77107.28,0.0,-0.9999,0.0,0.00763]
[1779675923125,45.76,77102.68,0.0,-0.9999,0.0,0.00749]
[1779675925140,45.76,77100.15,0.0,-0.9999,0.0,0.00741]
[1779675928186,45.76,77071.43,0.0,-0.99992,0.0,0.00656]
[1779675929193,45.76,77041.29,0.0,-0.99993,0.0,0.00577]
[1779675930199,45.76,77029.23,0.0,-0.99993,0.0,0.00548]
[1779675931467,45.76,77028.12,0.0,-0.99993,0.0,0.00533]
[1779675933221,45.76,77016.96,0.0,-0.99994,0.0,0.00508]
[1779675934228,45.76,77012.17,0.0,-0.99994,0.0,0.00498]
[1779675935236,45.76,77015.23,0.0,-0.99994,0.0,0.00504]
[1779675940270,45.76,77014.61,0.0,-0.99994,0.0,0.00503]
[1779675941539,45.76,77022.28,0.0,-0.99993,0.0,0.0052]
[1779675943293,45.76,77007.4,0.0,-0.99994,0.0,0.00487]
[1779675944304,45.76,76982.26,0.0,-0.99995,0.0,0.00437]
[1779675945311,45.76,76962.37,0.0,-0.99995,0.0,0.004]
[1779675946319,45.76,76961.72,0.0,-0.99995,0.0,0.00399]
[1779675947324,45.76,76966.73,0.0,-0.99995,0.0,0.00408]
[1779675949338,45.76,76976.69,0.0,-0.99995,0.0,0.00426]
[1779675950344,45.76,76972.85,0.0,-0.99995,0.0,0.00419]
[1779675955379,45.76,76979.44,0.0,-0.99995,0.0,0.00432]
[1779675958401,45.76,76974.24,0.0,-0.99995,0.0,0.00422]
[1779675959416,45.76,76967.37,0.0,-0.99995,0.0,0.00409]
[1779675961678,45.76,76985.37,0.0,-0.99994,0.0,0.00443]
[1779675964448,45.76,76978.01,0.0,-0.99995,0.0,0.00429]
[1779675968471,45.76,76986.22,0.0,-0.99994,0.0,0.00445]
[1779675970485,45.76,76992.52,0.0,-0.99994,0.0,0.00457]
[1779675971750,45.76,77000.22,0.0,-0.99994,0.0,0.00472]
[1779675977534,45.76,77002.62,0.0,-0.99994,0.0,0.00477]
[1779675978541,45.76,77009.33,0.0,-0.99994,0.0,0.00491]
[1779675983575,45.76,77005.58,0.0,-0.99994,0.0,0.00484]
[1779675986597,45.76,77000.54,0.0,-0.99994,0.0,0.00473]
[1779675991891,45.76,77001.46,0.0,-0.99994,0.0,0.00464]
[1779675997674,45.76,77000.84,0.0,-0.99994,0.0,0.00463]
[1779676000694,45.76,77007.58,0.0,-0.99994,0.0,0.00476]
[1779676005730,45.76,77001.93,0.0,-0.99994,0.0,0.00465]
[1779676010766,45.76,77002.14,0.0,-0.99994,0.0,0.00465]
[1779676015810,45.76,76988.17,0.0,-0.99994,0.0,0.00438]
[1779676016813,45.76,76978.37,0.0,-0.99995,0.0,0.00419]
[1779676017820,45.76,76979.49,0.0,-0.99995,0.0,0.00421]
[1779676022856,45.76,76985.29,0.0,-0.99995,0.0,0.00432]
[1779676023863,45.76,76992.72,0.0,-0.99994,0.0,0.00446]
[1779676024871,45.76,76993.43,0.0,-0.99994,0.0,0.00448]
[1779676029905,45.76,76997.67,0.0,-0.99994,0.0,0.00456]
[1779676032925,45.76,76990.08,0.0,-0.99994,0.0,0.00441]
[1779676033933,45.76,76982.89,0.0,-0.99995,0.0,0.00428]
[1779676034940,45.76,76981.01,0.0,-0.99995,0.0,0.00424]
[1779676037961,45.76,76971.83,0.0,-0.99995,0.0,0.00407]
[1779676038968,45.76,76967.88,0.0,-0.99995,0.0,0.004]
[1779676040982,45.76,76964.93,0.0,-0.99995,0.0,0.00395]
[1779676042997,45.76,76971.44,0.0,-0.99995,0.0,0.00407]
[1779676045011,45.76,76980.41,0.0,-0.99995,0.0,0.00423]
[1779676047024,45.76,76982.44,0.0,-0.99995,0.0,0.00427]
[1779676052059,45.76,76987.0,0.0,-0.99995,0.0,0.00425]
[1779676055082,45.76,76988.67,0.0,-0.99995,0.0,0.00428]
[1779676060116,45.76,77000.45,0.0,-0.99994,0.0,0.00451]
[1779676061122,45.76,77003.83,0.0,-0.99994,0.0,0.00458]
[1779676063136,45.76,77006.99,0.0,-0.99994,0.0,0.00464]
[1779676068171,45.76,77004.59,0.0,-0.99994,0.0,0.00459]
[1779676073206,45.76,77009.24,0.0,-0.99994,0.0,0.00469]
[1779676078240,45.76,77006.37,0.0,-0.99994,0.0,0.00463]
[1779676083278,45.76,77005.2,0.0,-0.99994,0.0,0.0046]
[1779676088314,45.76,77009.69,0.0,-0.99994,0.0,0.00469]
[1779676093346,45.76,77010.24,0.0,-0.99994,0.0,0.00471]
[1779676096372,45.76,77016.75,0.0,-0.99994,0.0,0.00484]
[1779676099394,45.76,77020.9,0.0,-0.99994,0.0,0.00493]
[1779676104430,45.76,77021.66,0.0,-0.99994,0.0,0.00495]
[1779676107451,45.76,77010.66,0.0,-0.99994,0.0,0.00471]
[1779676108458,45.76,76998.76,0.0,-0.99994,0.0,0.00448]
[1779676109465,45.76,76995.29,0.0,-0.99994,0.0,0.00441]
[1779676114499,45.76,76995.89,0.0,-0.99995,0.0,0.00431]
[1779676119535,45.76,76999.07,0.0,-0.99994,0.0,0.00438]
[1779676121549,45.76,77004.16,0.0,-0.99994,0.0,0.00447]
[1779676126585,45.76,77004.89,0.0,-0.99994,0.0,0.00449]
[1779676131619,45.76,77000.67,0.0,-0.99994,0.0,0.00441]
[1779676136653,45.76,77001.41,0.0,-0.99994,0.0,0.00442]
[1779676141689,45.76,77001.39,0.0,-0.99994,0.0,0.00442]
[1779676142967,45.76,77016.17,0.0,-0.99994,0.0,0.00471]
[1779676143710,45.76,77016.17,0.0,-0.99994,0.0,0.00471]
[1779676148739,45.76,77015.95,0.0,-0.99994,0.0,0.00471]
[1779676153778,45.76,77015.37,0.0,-0.99994,0.0,0.0047]
[1779676157801,45.76,77020.65,0.0,-0.99994,0.0,0.00481]
[1779676163114,45.76,77028.84,0.0,-0.99994,0.0,0.00498]
[1779676168878,45.76,77029.7,0.0,-0.99994,0.0,0.005]
[1779676171900,45.76,77031.97,0.0,-0.99994,0.0,0.00493]
[1779676176934,45.76,77033.36,0.0,-0.99994,0.0,0.00496]
[1779676181970,45.76,77035.97,0.0,-0.99994,0.0,0.00502]
[1779676187007,45.76,77034.66,0.0,-0.99994,0.0,0.00499]
[1779676192046,45.76,77036.01,0.0,-0.99994,0.0,0.00502]
[1779676195067,45.76,77042.38,0.0,-0.99993,0.0,0.00516]
[1779676196074,45.76,77050.68,0.0,-0.99993,0.0,0.00535]
[1779676197082,45.76,77051.65,0.0,-0.99993,0.0,0.00537]
[1779676199095,45.76,77057.13,0.0,-0.99993,0.0,0.0055]
[1779676202118,45.76,77058.39,0.0,-0.99993,0.0,0.00553]
[1779676207153,45.76,77055.89,0.0,-0.99993,0.0,0.00547]
[1779676209168,45.76,77040.52,0.0,-0.99993,0.0,0.00512]
[1779676210172,45.76,77042.67,0.0,-0.99993,0.0,0.00517]
[1779676215217,45.76,77036.47,0.0,-0.99994,0.0,0.00503]
[1779676216215,45.76,77029.62,0.0,-0.99994,0.0,0.00488]
[1779676218229,45.76,77025.96,0.0,-0.99994,0.0,0.0048]
[1779676223264,45.76,77029.87,0.0,-0.99994,0.0,0.00489]
[1779676224271,45.76,77036.64,0.0,-0.99994,0.0,0.00503]
[1779676225278,45.76,77039.84,0.0,-0.99993,0.0,0.0051]
[1779676230312,45.76,77040.7,0.0,-0.99993,0.0,0.00512]
[1779676235348,45.76,77040.01,0.0,-0.99994,0.0,0.00499]
[1779676240384,45.76,77040.49,0.0,-0.99994,0.0,0.005]
[1779676245417,45.76,77040.7,0.0,-0.99994,0.0,0.005]
[1779676250453,45.76,77040.51,0.0,-0.99994,0.0,0.005]
[1779676253751,45.76,77033.12,0.0,-0.99994,0.0,0.00484]
[1779676255488,45.76,77034.64,0.0,-0.99994,0.0,0.00487]
[1779676260528,45.76,77034.92,0.0,-0.99994,0.0,0.00488]
[1779676261530,45.76,77040.33,0.0,-0.99994,0.0,0.00499]
[1779676262537,45.76,77041.19,0.0,-0.99994,0.0,0.00501]
[1779676263823,45.76,77062.38,0.0,-0.99993,0.0,0.0055]
[1779676265562,45.76,77064.72,0.0,-0.99993,0.0,0.00555]
[1779676272612,45.76,77064.52,0.0,-0.99993,0.0,0.00555]
[1779676276654,45.76,77069.62,0.0,-0.99993,0.0,0.00567]
[1779676278662,45.76,77076.65,0.0,-0.99992,0.0,0.00584]
[1779676282692,45.76,77079.54,0.0,-0.99992,0.0,0.00592]
[1779676287725,45.76,77078.77,0.0,-0.99992,0.0,0.0059]
[1779676292760,45.76,77072.63,0.0,-0.99993,0.0,0.00561]
[1779676296788,45.76,77066.87,0.0,-0.99993,0.0,0.00547]
[1779676301826,45.76,77060.5,0.0,-0.99993,0.0,0.00532]
[1779676306859,45.76,77063.84,0.0,-0.99993,0.0,0.0054]
[1779676307865,45.76,77069.57,0.0,-0.99993,0.0,0.00554]
[1779676312899,45.76,77062.87,0.0,-0.99993,0.0,0.00538]
[1779676317935,45.76,77057.87,0.0,-0.99993,0.0,0.00526]
[1779676320957,45.76,77063.51,0.0,-0.99993,0.0,0.00539]
[1779676325990,45.76,77062.59,0.0,-0.99993,0.0,0.00537]
[1779676331028,45.76,77059.98,0.0,-0.99993,0.0,0.00531]
[1779676336062,45.76,77056.15,0.0,-0.99993,0.0,0.00522]
[1779676341097,45.76,77061.78,0.0,-0.99993,0.0,0.00535]
[1779676346138,45.76,77064.1,0.0,-0.99993,0.0,0.00541]
[1779676351171,45.76,77063.69,0.0,-0.99993,0.0,0.00527]
[1779676356205,45.76,77061.06,0.0,-0.99993,0.0,0.00521]
[1779676361246,45.76,77067.13,0.0,-0.99993,0.0,0.00535]
[1779676362250,45.76,77072.95,0.0,-0.99993,0.0,0.00549]
[1779676363261,45.76,77076.32,0.0,-0.99993,0.0,0.00557]
[1779676367286,45.76,77078.87,0.0,-0.99993,0.0,0.00563]
[1779676372323,45.76,77074.1,0.0,-0.99993,0.0,0.00551]
[1779676377355,45.76,77076.3,0.0,-0.99993,0.0,0.00557]
[1779676382392,45.76,77083.82,0.0,-0.99993,0.0,0.00575]
[1779676383401,45.76,77093.01,0.0,-0.99992,0.0,0.00598]
[1779676384405,45.76,77094.75,0.0,-0.99992,0.0,0.00603]
[1779676389442,45.76,77094.95,0.0,-0.99992,0.0,0.00603]
[1779676395482,45.76,77095.33,0.0,-0.99992,0.0,0.00604]
[1779676400516,45.76,77094.37,0.0,-0.99992,0.0,0.00602]
[1779676405553,45.76,77088.13,0.0,-0.99992,0.0,0.00586]
[1779676406559,45.76,77088.63,0.0,-0.99992,0.0,0.00587]
[1779676411594,45.76,77086.12,0.0,-0.99993,0.0,0.00567]
[1779676416628,45.76,77086.09,0.0,-0.99993,0.0,0.00567]
[1779676421666,45.76,77087.47,0.0,-0.99993,0.0,0.00571]
[1779676426700,45.76,77086.87,0.0,-0.99993,0.0,0.00569]
[1779676427706,45.76,77092.17,0.0,-0.99992,0.0,0.00582]
[1779676432741,45.76,77094.93,0.0,-0.99992,0.0,0.00589]
[1779676437777,45.76,77092.76,0.0,-0.99992,0.0,0.00584]
[1779676440797,45.76,77083.63,0.0,-0.99993,0.0,0.00561]
[1779676441810,45.76,77076.66,0.0,-0.99993,0.0,0.00545]
[1779676442812,45.76,77071.03,0.0,-0.99993,0.0,0.00531]
[1779676444116,45.76,77065.57,0.0,-0.99993,0.0,0.00519]
[1779676447847,45.76,77060.23,0.0,-0.99993,0.0,0.00507]
[1779676450868,45.76,77054.5,0.0,-0.99994,0.0,0.00494]
[1779676454188,45.76,77048.79,0.0,-0.99994,0.0,0.00482]
[1779676455905,45.76,77046.12,0.0,-0.99994,0.0,0.00477]
[1779676458926,45.76,77038.24,0.0,-0.99994,0.0,0.0046]
[1779676461947,45.76,77032.01,0.0,-0.99994,0.0,0.00448]
[1779676466981,45.76,77029.47,0.0,-0.99994,0.0,0.00443]
[1779676470002,45.76,77023.41,0.0,-0.99995,0.0,0.00431]
[1779676471010,45.76,77018.2,0.0,-0.99995,0.0,0.00411]
[1779676472018,45.76,77010.2,0.0,-0.99995,0.0,0.00397]
[1779676477059,45.76,77002.87,0.0,-0.99995,0.0,0.00384]
[1779676482092,45.76,77003.57,0.0,-0.99995,0.0,0.00385]
[1779676484404,45.76,76995.21,0.0,-0.99995,0.0,0.00371]
[1779676485112,45.76,76995.21,0.0,-0.99995,0.0,0.00371]
[1779676486121,45.76,76989.89,0.0,-0.99995,0.0,0.00362]
[1779676492162,45.76,76989.46,0.0,-0.99995,0.0,0.00362]
[1779676497197,45.76,76985.27,0.0,-0.99996,0.0,0.00355]
[1779676501226,45.76,76992.11,0.0,-0.99995,0.0,0.00366]
[1779676504547,45.76,77002.23,0.0,-0.99995,0.0,0.00383]
[1779676505253,45.76,77002.23,0.0,-0.99995,0.0,0.00383]
[1779676508274,45.76,77007.39,0.0,-0.99995,0.0,0.00392]
[1779676513320,45.76,77007.75,0.0,-0.99995,0.0,0.00392]
[1779676516332,45.76,77003.09,0.0,-0.99995,0.0,0.00384]
[1779676521366,45.76,77003.59,0.0,-0.99995,0.0,0.00385]
[1779676526401,45.76,77000.79,0.0,-0.99995,0.0,0.0038]
[1779676531437,45.76,77003.82,0.0,-0.99995,0.0,0.00376]
[1779676533451,45.76,77006.61,0.0,-0.99995,0.0,0.00381]
[1779676536471,45.76,77001.28,0.0,-0.99995,0.0,0.00372]
[1779676538486,45.76,76996.71,0.0,-0.99995,0.0,0.00364]
[1779676539493,45.76,76990.74,0.0,-0.99996,0.0,0.00355]
[1779676540500,45.76,76986.39,0.0,-0.99996,0.0,0.00348]
[1779676542513,45.76,76983.33,0.0,-0.99996,0.0,0.00343]
[1779676544528,45.76,76975.49,0.0,-0.99996,0.0,0.00331]
[1779676549562,45.76,76974.63,0.0,-0.99996,0.0,0.0033]
[1779676554600,45.76,76981.14,0.0,-0.99996,0.0,0.0034]
[1779676555605,45.76,76986.4,0.0,-0.99996,0.0,0.00348]
[1779676556612,45.76,76987.35,0.0,-0.99996,0.0,0.00349]
[1779676559632,45.76,76992.1,0.0,-0.99995,0.0,0.00357]
[1779676563669,45.76,77005.27,0.0,-0.99995,0.0,0.00378]
[1779676564990,45.76,77008.16,0.0,-0.99995,0.0,0.00383]
[1779676570718,45.76,77009.71,0.0,-0.99995,0.0,0.00386]
[1779676575754,45.76,77010.43,0.0,-0.99995,0.0,0.00387]
[1779676579781,45.76,77018.52,0.0,-0.99995,0.0,0.00402]
[1779676580792,45.76,77019.82,0.0,-0.99995,0.0,0.00404]
[1779676583810,45.76,77029.39,0.0,-0.99995,0.0,0.00421]
[1779676585142,45.76,77031.65,0.0,-0.99995,0.0,0.00426]
[1779676587838,45.76,77039.82,0.0,-0.99994,0.0,0.00441]
[1779676591865,45.76,77045.43,0.0,-0.99994,0.0,0.00441]
[1779676592873,45.76,77051.39,0.0,-0.99994,0.0,0.00453]
[1779676597910,45.76,77052.75,0.0,-0.99994,0.0,0.00456]
[1779676602944,45.76,77053.44,0.0,-0.99994,0.0,0.00457]
[1779676607979,45.76,77058.73,0.0,-0.99994,0.0,0.00468]
[1779676613016,45.76,77058.58,0.0,-0.99994,0.0,0.00468]
[1779676618051,45.76,77057.09,0.0,-0.99994,0.0,0.00465]
[1779676621074,45.76,77062.12,0.0,-0.99994,0.0,0.00475]
[1779676626108,45.76,77066.19,0.0,-0.99994,0.0,0.00484]
[1779676631143,45.76,77066.02,0.0,-0.99994,0.0,0.00483]
[1779676636180,45.76,77063.81,0.0,-0.99994,0.0,0.00479]
[1779676641215,45.76,77061.5,0.0,-0.99994,0.0,0.00474]
[1779676643229,45.76,77056.36,0.0,-0.99994,0.0,0.00463]
[1779676648264,45.76,77053.61,0.0,-0.99994,0.0,0.00458]
[1779676652292,45.76,77055.38,0.0,-0.99994,0.0,0.0045]
[1779676653300,45.76,77061.17,0.0,-0.99994,0.0,0.00462]
[1779676658335,45.76,77059.06,0.0,-0.99994,0.0,0.00457]
[1779676663369,45.76,77059.47,0.0,-0.99994,0.0,0.00458]
[1779676668405,45.76,77057.55,0.0,-0.99994,0.0,0.00454]
[1779676673444,45.76,77059.73,0.0,-0.99994,0.0,0.00459]
[1779676678479,45.76,77059.22,0.0,-0.99994,0.0,0.00458]
[1779676683517,45.76,77059.9,0.0,-0.99994,0.0,0.00459]
[1779676688549,45.76,77058.77,0.0,-0.99994,0.0,0.00457]
[1779676693585,45.76,77059.02,0.0,-0.99994,0.0,0.00457]
[1779676697621,45.76,77049.39,0.0,-0.99994,0.0,0.00438]
[1779676699637,45.76,77048.67,0.0,-0.99994,0.0,0.00437]
[1779676704670,45.76,77048.92,0.0,-0.99994,0.0,0.00437]
[1779676709704,45.76,77047.33,0.0,-0.99994,0.0,0.00434]
[1779676713733,45.76,77042.69,0.0,-0.99995,0.0,0.00415]
[1779676716754,45.76,77047.98,0.0,-0.99995,0.0,0.00425]
[1779676719776,45.76,77055.1,0.0,-0.99994,0.0,0.00439]
[1779676720781,45.76,77053.63,0.0,-0.99994,0.0,0.00436]
[1779676725817,45.76,77054.92,0.0,-0.99994,0.0,0.00438]
[1779676729845,45.76,77064.7,0.0,-0.99994,0.0,0.00458]
[1779676730852,45.76,77067.46,0.0,-0.99994,0.0,0.00463]
[1779676735887,45.76,77068.76,0.0,-0.99994,0.0,0.00466]
[1779676742937,45.76,77069.42,0.0,-0.99994,0.0,0.00467]
[1779676747971,45.76,77071.69,0.0,-0.99994,0.0,0.00472]
[1779676753006,45.76,77074.72,0.0,-0.99994,0.0,0.00478]
[1779676758041,45.76,77078.66,0.0,-0.99994,0.0,0.00487]
[1779676763076,45.76,77081.87,0.0,-0.99994,0.0,0.00494]
[1779676768111,45.76,77079.57,0.0,-0.99994,0.0,0.00489]
[1779676773146,45.76,77079.62,0.0,-0.99994,0.0,0.00477]
[1779676778180,45.76,77079.3,0.0,-0.99994,0.0,0.00476]
[1779676783216,45.76,77079.56,0.0,-0.99994,0.0,0.00477]
[1779676788251,45.76,77080.56,0.0,-0.99994,0.0,0.00479]
[1779676793285,45.76,77080.03,0.0,-0.99994,0.0,0.00478]
[1779676798322,45.76,77080.12,0.0,-0.99994,0.0,0.00478]
[1779676801342,45.76,77070.08,0.0,-0.99994,0.0,0.00457]
[1779676809398,45.76,77069.45,0.0,-0.99994,0.0,0.00456]
[1779676814761,45.76,77065.15,0.0,-0.99994,0.0,0.00447]
[1779676815440,45.76,77065.03,0.0,-0.99994,0.0,0.00447]
[1779676816447,45.76,77059.76,0.0,-0.99994,0.0,0.00437]
[1779676817454,45.76,77051.22,0.0,-0.99995,0.0,0.0042]
[1779676818471,45.76,77044.87,0.0,-0.99995,0.0,0.00409]
[1779676823496,45.76,77045.61,0.0,-0.99995,0.0,0.0041]
[1779676824832,45.76,77052.03,0.0,-0.99995,0.0,0.00422]
[1779676830545,45.76,77052.64,0.0,-0.99995,0.0,0.00423]
[1779676833567,45.76,77046.0,0.0,-0.99995,0.0,0.004]
[1779676838600,45.76,77045.76,0.0,-0.99995,0.0,0.004]
[1779676843641,45.76,77041.31,0.0,-0.99995,0.0,0.00392]
[1779676848671,45.76,77043.28,0.0,-0.99995,0.0,0.00396]
[1779676853707,45.76,77040.31,0.0,-0.99995,0.0,0.0039]
[1779676858741,45.76,77038.93,0.0,-0.99995,0.0,0.00388]
[1779676863777,45.76,77035.46,0.0,-0.99995,0.0,0.00382]
[1779676868815,45.76,77035.24,0.0,-0.99995,0.0,0.00382]
[1779676873846,45.76,77035.15,0.0,-0.99995,0.0,0.00381]
[1779676878882,45.76,77032.99,0.0,-0.99995,0.0,0.00378]
[1779676884924,45.76,77033.73,0.0,-0.99995,0.0,0.00379]
[1779676889958,45.76,77030.94,0.0,-0.99995,0.0,0.00374]
[1779676891974,45.76,77025.07,0.0,-0.99995,0.0,0.00355]
[1779676897018,45.76,77023.91,0.0,-0.99996,0.0,0.00353]
[1779676902044,45.76,77028.78,0.0,-0.99995,0.0,0.00361]
[1779676910100,45.76,77028.65,0.0,-0.99995,0.0,0.00361]
[1779676915463,45.76,77025.49,0.0,-0.99995,0.0,0.00356]
[1779676920170,45.76,77009.68,0.0,-0.99996,0.0,0.00331]
[1779676921176,45.76,77002.75,0.0,-0.99996,0.0,0.00321]
[1779676922184,45.76,77003.0,0.0,-0.99996,0.0,0.00321]
[1779676927221,45.76,77008.4,0.0,-0.99996,0.0,0.00329]
[1779676928226,45.76,77014.65,0.0,-0.99996,0.0,0.00339]
[1779676929234,45.76,77016.31,0.0,-0.99996,0.0,0.00341]
[1779676934269,45.76,77016.05,0.0,-0.99996,0.0,0.00341]
[1779676939309,45.76,77015.9,0.0,-0.99996,0.0,0.00341]
[1779676943337,45.76,77022.82,0.0,-0.99996,0.0,0.00352]
[1779676944343,45.76,77023.5,0.0,-0.99996,0.0,0.00353]
[1779676949380,45.76,77030.02,0.0,-0.99995,0.0,0.00363]
[1779676954415,45.76,77029.33,0.0,-0.99995,0.0,0.00353]
[1779676959448,45.76,77031.72,0.0,-0.99995,0.0,0.00357]
[1779676964484,45.76,77032.7,0.0,-0.99995,0.0,0.00358]
[1779676969522,45.76,77050.72,0.0,-0.99995,0.0,0.00389]
[1779676970527,45.76,77056.93,0.0,-0.99995,0.0,0.004]
[1779676975890,45.76,77059.48,0.0,-0.99995,0.0,0.00404]
[1779676981603,45.76,77053.72,0.0,-0.99995,0.0,0.00394]
[1779676984625,45.76,77047.38,0.0,-0.99995,0.0,0.00383]
[1779676989659,45.76,77047.39,0.0,-0.99995,0.0,0.00383]
[1779676994695,45.76,77048.24,0.0,-0.99995,0.0,0.00384]
[1779676997715,45.76,77056.27,0.0,-0.99995,0.0,0.00399]
[1779677002750,45.76,77058.23,0.0,-0.99995,0.0,0.00402]
[1779677004766,45.76,77063.3,0.0,-0.99995,0.0,0.00411]
[1779677009799,45.76,77064.54,0.0,-0.99995,0.0,0.00414]
[1779677014834,45.76,77062.73,0.0,-0.99995,0.0,0.004]
[1779677019870,45.76,77064.0,0.0,-0.99995,0.0,0.00402]
[1779677025912,45.76,77063.11,0.0,-0.99995,0.0,0.00401]
[1779677030967,45.76,77063.83,0.0,-0.99995,0.0,0.00402]
[1779677036004,45.76,77064.13,0.0,-0.99995,0.0,0.00403]
[1779677041039,45.76,77064.46,0.0,-0.99995,0.0,0.00403]
[1779677046074,45.76,77063.81,0.0,-0.99995,0.0,0.00402]
[1779677051109,45.76,77063.03,0.0,-0.99995,0.0,0.00401]
[1779677056146,45.76,77062.59,0.0,-0.99995,0.0,0.004]
[1779677061178,45.76,77061.62,0.0,-0.99995,0.0,0.00398]
[1779677066214,45.76,77061.46,0.0,-0.99995,0.0,0.00398]
[1779677071248,45.76,77061.04,0.0,-0.99995,0.0,0.00387]
[1779677075278,45.76,77066.9,0.0,-0.99995,0.0,0.00397]
[1779677076609,45.76,77068.67,0.0,-0.99995,0.0,0.00401]
[1779677082326,45.76,77068.62,0.0,-0.99995,0.0,0.004]
[1779677087362,45.76,77069.69,0.0,-0.99995,0.0,0.00402]
[1779677090382,45.76,77076.07,0.0,-0.99995,0.0,0.00414]
[1779677091390,45.76,77077.35,0.0,-0.99995,0.0,0.00417]
[1779677096749,45.76,77078.17,0.0,-0.99995,0.0,0.00418]
[1779677102466,45.76,77079.3,0.0,-0.99995,0.0,0.0042]
[1779677103474,45.76,77085.73,0.0,-0.99994,0.0,0.00433]
[1779677104481,45.76,77089.23,0.0,-0.99994,0.0,0.00439]
[1779677106822,45.76,77081.55,0.0,-0.99995,0.0,0.00424]
[1779677108508,45.76,77078.1,0.0,-0.99995,0.0,0.00418]
[1779677111531,45.76,77076.64,0.0,-0.99995,0.0,0.00415]
[1779677116891,45.76,77074.24,0.0,-0.99995,0.0,0.00411]
[1779677120596,45.76,77068.08,0.0,-0.99995,0.0,0.00399]
[1779677122609,45.76,77064.05,0.0,-0.99995,0.0,0.00392]
[1779677127645,45.76,77065.65,0.0,-0.99995,0.0,0.00395]
[1779677132679,45.76,77070.04,0.0,-0.99995,0.0,0.00393]
[1779677137716,45.76,77072.67,0.0,-0.99995,0.0,0.00398]
[1779677143755,45.76,77075.52,0.0,-0.99995,0.0,0.00403]
[1779677148791,45.76,77077.45,0.0,-0.99995,0.0,0.00406]
[1779677153827,45.76,77076.36,0.0,-0.99995,0.0,0.00404]
[1779677157189,45.76,77070.44,0.0,-0.99995,0.0,0.00394]
[1779677160877,45.76,77065.41,0.0,-0.99995,0.0,0.00385]
[1779677165912,45.76,77061.27,0.0,-0.99995,0.0,0.00378]
[1779677167260,45.76,77046.93,0.0,-0.99995,0.0,0.00354]
[1779677169940,45.76,77045.63,0.0,-0.99995,0.0,0.00352]
[1779677174975,45.76,77043.76,0.0,-0.99996,0.0,0.00349]
[1779677180018,45.76,77044.63,0.0,-0.99996,0.0,0.0035]
[1779677185047,45.76,77040.3,0.0,-0.99996,0.0,0.00343]
[1779677190082,45.76,77039.22,0.0,-0.99996,0.0,0.00341]
[1779677195119,45.76,77042.16,0.0,-0.99996,0.0,0.00337]
[1779677198137,45.76,77048.02,0.0,-0.99996,0.0,0.00346]
[1779677199145,45.76,77044.34,0.0,-0.99996,0.0,0.00341]
[1779677201159,45.76,77043.87,0.0,-0.99996,0.0,0.0034]
[1779677206193,45.76,77044.68,0.0,-0.99996,0.0,0.00341]
[1779677211229,45.76,77040.12,0.0,-0.99996,0.0,0.00334]
[1779677216263,45.76,77037.29,0.0,-0.99996,0.0,0.0033]
[1779677221310,45.76,77037.81,0.0,-0.99996,0.0,0.00331]
[1779677224322,45.76,77031.65,0.0,-0.99996,0.0,0.00321]
[1779677225329,45.76,77031.47,0.0,-0.99996,0.0,0.00321]
[1779677227344,45.76,77026.16,0.0,-0.99996,0.0,0.00313]
[1779677229357,45.76,77022.64,0.0,-0.99996,0.0,0.00308]
[1779677232379,45.76,77018.22,0.0,-0.99996,0.0,0.00302]
[1779677236407,45.76,77024.98,0.0,-0.99996,0.0,0.00312]
[1779677237414,45.76,77033.93,0.0,-0.99996,0.0,0.00325]
[1779677238424,45.76,77037.03,0.0,-0.99996,0.0,0.00329]
[1779677241443,45.76,77038.54,0.0,-0.99996,0.0,0.00332]
[1779677246478,45.76,77042.86,0.0,-0.99996,0.0,0.00338]
[1779677247844,45.76,77045.38,0.0,-0.99996,0.0,0.00342]
[1779677252519,45.76,77047.64,0.0,-0.99996,0.0,0.00337]
[1779677254534,45.76,77052.82,0.0,-0.99996,0.0,0.00345]
[1779677256548,45.76,77061.11,0.0,-0.99995,0.0,0.00358]
[1779677257914,45.76,77062.5,0.0,-0.99995,0.0,0.0036]
[1779677263602,45.76,77066.97,0.0,-0.99995,0.0,0.00368]
[1779677265615,45.76,77072.97,0.0,-0.99995,0.0,0.00378]
[1779677267984,45.76,77066.44,0.0,-0.99995,0.0,0.00367]
[1779677273671,45.76,77064.96,0.0,-0.99995,0.0,0.00364]
[1779677278709,45.76,77065.44,0.0,-0.99995,0.0,0.00365]
[1779677279716,45.76,77071.49,0.0,-0.99995,0.0,0.00375]
[1779677280725,45.76,77072.29,0.0,-0.99995,0.0,0.00377]
[1779677283745,45.76,77077.62,0.0,-0.99995,0.0,0.00386]
[1779677288780,45.76,77076.52,0.0,-0.99995,0.0,0.00384]
[1779677290794,45.76,77067.79,0.0,-0.99995,0.0,0.00369]
[1779677292809,45.76,77066.01,0.0,-0.99995,0.0,0.00366]
[1779677298199,45.76,77067.59,0.0,-0.99995,0.0,0.00369]
[1779677301871,45.76,77074.12,0.0,-0.99995,0.0,0.0038]
[1779677303885,45.76,77079.72,0.0,-0.99995,0.0,0.0039]
[1779677310934,45.76,77078.44,0.0,-0.99995,0.0,0.00388]
[1779677313955,45.76,77079.38,0.0,-0.99995,0.0,0.00379]
[1779677318992,45.76,77079.21,0.0,-0.99995,0.0,0.00379]
[1779677324025,45.76,77082.54,0.0,-0.99995,0.0,0.00385]
[1779677329061,45.76,77082.69,0.0,-0.99995,0.0,0.00385]
[1779677334097,45.76,77083.04,0.0,-0.99995,0.0,0.00386]
[1779677339136,45.76,77081.01,0.0,-0.99995,0.0,0.00382]
[1779677341147,45.76,77069.62,0.0,-0.99995,0.0,0.00363]
[1779677347189,45.76,77064.61,0.0,-0.99995,0.0,0.00354]
[1779677352227,45.76,77064.86,0.0,-0.99995,0.0,0.00355]
[1779677357260,45.76,77065.29,0.0,-0.99995,0.0,0.00356]
[1779677362295,45.76,77064.37,0.0,-0.99995,0.0,0.00354]
[1779677367330,45.76,77069.72,0.0,-0.99995,0.0,0.00363]
[1779677368337,45.76,77071.88,0.0,-0.99995,0.0,0.00366]
[1779677370351,45.76,77081.28,0.0,-0.99995,0.0,0.00383]
[1779677371362,45.76,77084.11,0.0,-0.99995,0.0,0.00377]
[1779677373372,45.76,77087.31,0.0,-0.99995,0.0,0.00383]
[1779677379414,45.76,77088.8,0.0,-0.99995,0.0,0.00386]
[1779677381428,45.76,77094.35,0.0,-0.99995,0.0,0.00395]
[1779677386462,45.76,77093.8,0.0,-0.99995,0.0,0.00395]
[1779677388476,45.76,77088.28,0.0,-0.99995,0.0,0.00385]
[1779677389486,45.76,77083.28,0.0,-0.99995,0.0,0.00376]
[1779677390490,45.76,77074.12,0.0,-0.99995,0.0,0.00361]
[1779677391497,45.76,77072.3,0.0,-0.99995,0.0,0.00358]
[1779677396535,45.76,77073.94,0.0,-0.99995,0.0,0.0036]
[1779677402575,45.76,77072.64,0.0,-0.99995,0.0,0.00358]
[1779677408969,45.76,77074.22,0.0,-0.99995,0.0,0.00361]
[1779677414662,45.76,77079.85,0.0,-0.99995,0.0,0.0037]
[1779677419048,45.76,77085.7,0.0,-0.99995,0.0,0.0038]
[1779677424734,45.76,77087.08,0.0,-0.99995,0.0,0.00383]
[1779677426753,45.76,77074.5,0.0,-0.99995,0.0,0.00361]
[1779677427765,45.76,77071.45,0.0,-0.99995,0.0,0.00356]
[1779677433804,45.76,77068.01,0.0,-0.99996,0.0,0.00342]
[1779677439182,45.76,77069.59,0.0,-0.99996,0.0,0.00344]
[1779677449281,45.76,77076.07,0.0,-0.99995,0.0,0.00354]
[1779677451929,45.76,77080.66,0.0,-0.99995,0.0,0.00362]
[1779677456965,45.76,77081.48,0.0,-0.99995,0.0,0.00363]
[1779677462028,45.76,77082.19,0.0,-0.99995,0.0,0.00364]
[1779677465025,45.76,77091.44,0.0,-0.99995,0.0,0.0038]
[1779677467039,45.76,77093.31,0.0,-0.99995,0.0,0.00383]
[1779677472073,45.76,77094.83,0.0,-0.99995,0.0,0.00386]
[1779677475094,45.76,77082.66,0.0,-0.99995,0.0,0.00365]
[1779677476101,45.76,77076.93,0.0,-0.99995,0.0,0.00356]
[1779677481140,45.76,77069.7,0.0,-0.99996,0.0,0.00344]
[1779677486175,45.76,77066.8,0.0,-0.99996,0.0,0.0034]
[1779677489569,45.76,77071.58,0.0,-0.99996,0.0,0.00347]
[1779677495237,45.76,77071.82,0.0,-0.99996,0.0,0.00338]
[1779677500273,45.76,77071.42,0.0,-0.99996,0.0,0.00338]
[1779677505307,45.76,77074.87,0.0,-0.99996,0.0,0.00343]
[1779677510342,45.76,77073.8,0.0,-0.99996,0.0,0.00342]
[1779677515377,45.76,77073.27,0.0,-0.99996,0.0,0.00341]
[1779677517392,45.76,77068.24,0.0,-0.99996,0.0,0.00333]
[1779677519406,45.76,77065.43,0.0,-0.99996,0.0,0.00329]
[1779677524443,45.76,77067.82,0.0,-0.99996,0.0,0.00332]
[1779677529475,45.76,77073.26,0.0,-0.99996,0.0,0.00341]
[1779677530483,45.76,77080.45,0.0,-0.99995,0.0,0.00352]
[1779677531490,45.76,77081.02,0.0,-0.99995,0.0,0.00353]
[1779677536526,45.76,77080.58,0.0,-0.99995,0.0,0.00352]
[1779677541560,45.76,77081.04,0.0,-0.99995,0.0,0.00353]
[1779677546600,45.76,77080.44,0.0,-0.99995,0.0,0.00352]
[1779677551634,45.76,77078.73,0.0,-0.99996,0.0,0.0034]
[1779677556670,45.76,77078.56,0.0,-0.99996,0.0,0.0034]
[1779677561705,45.76,77078.36,0.0,-0.99996,0.0,0.0034]
[1779677566740,45.76,77078.06,0.0,-0.99996,0.0,0.00339]
[1779677572782,45.76,77074.02,0.0,-0.99996,0.0,0.00333]
[1779677573789,45.76,77068.54,0.0,-0.99996,0.0,0.00325]
[1779677574796,45.76,77065.34,0.0,-0.99996,0.0,0.0032]
[1779677580207,45.76,77064.39,0.0,-0.99996,0.0,0.00318]
[1779677585873,45.76,77064.93,0.0,-0.99996,0.0,0.00319]
[1779677590907,45.76,77067.41,0.0,-0.99996,0.0,0.00323]
[1779677595949,45.76,77069.86,0.0,-0.99996,0.0,0.00327]
[1779677600977,45.76,77071.21,0.0,-0.99996,0.0,0.00329]
[1779677606016,45.76,77070.85,0.0,-0.99996,0.0,0.00328]
[1779677611060,45.76,77070.72,0.0,-0.99996,0.0,0.00319]
[1779677616083,45.76,77070.09,0.0,-0.99996,0.0,0.00318]
[1779677621118,45.76,77074.79,0.0,-0.99996,0.0,0.00325]
[1779677623134,45.76,77077.5,0.0,-0.99996,0.0,0.00329]
[1779677628167,45.76,77077.94,0.0,-0.99996,0.0,0.0033]
[1779677633202,45.76,77076.35,0.0,-0.99996,0.0,0.00328]
[1779677638236,45.76,77074.99,0.0,-0.99996,0.0,0.00325]
[1779677643273,45.76,77075.0,0.0,-0.99996,0.0,0.00326]
[1779677648307,45.76,77075.11,0.0,-0.99996,0.0,0.00326]
[1779677653343,45.76,77074.88,0.0,-0.99996,0.0,0.00325]
[1779677658378,45.76,77074.35,0.0,-0.99996,0.0,0.00325]
[1779677663412,45.76,77074.34,0.0,-0.99996,0.0,0.00325]
[1779677668449,45.76,77074.98,0.0,-0.99996,0.0,0.00325]
[1779677673483,45.76,77072.86,0.0,-0.99996,0.0,0.00314]
[1779677678518,45.76,77066.2,0.0,-0.99996,0.0,0.00304]
[1779677680531,45.76,77064.54,0.0,-0.99996,0.0,0.00302]
[1779677685566,45.76,77064.39,0.0,-0.99996,0.0,0.00302]
[1779677689594,45.76,77071.2,0.0,-0.99996,0.0,0.00311]
[1779677692615,45.76,77076.73,0.0,-0.99996,0.0,0.00319]
[1779677693623,45.76,77079.61,0.0,-0.99996,0.0,0.00324]
[1779677696644,45.76,77067.65,0.0,-0.99996,0.0,0.00306]
[1779677697652,45.76,77047.3,0.0,-0.99996,0.0,0.00278]
[1779677700673,45.76,77043.99,0.0,-0.99996,0.0,0.00274]
[1779677703693,45.76,77051.68,0.0,-0.99996,0.0,0.00284]
[1779677711749,45.76,77050.49,0.0,-0.99996,0.0,0.00283]
[1779677716784,45.76,77053.44,0.0,-0.99996,0.0,0.00287]
[1779677718800,45.76,77062.04,0.0,-0.99996,0.0,0.00298]
[1779677719805,45.76,77064.88,0.0,-0.99996,0.0,0.00302]
[1779677722826,45.76,77068.73,0.0,-0.99996,0.0,0.00308]
[1779677727860,45.76,77069.47,0.0,-0.99996,0.0,0.00309]
[1779677732896,45.76,77065.31,0.0,-0.99996,0.0,0.00295]
[1779677733903,45.76,77057.52,0.0,-0.99996,0.0,0.00284]
[1779677734910,45.76,77057.16,0.0,-0.99996,0.0,0.00284]
[1779677739945,45.76,77058.1,0.0,-0.99996,0.0,0.00285]
[1779677744981,45.76,77058.59,0.0,-0.99996,0.0,0.00286]
[1779677750014,45.76,77060.4,0.0,-0.99996,0.0,0.00288]
[1779677751404,45.76,77066.11,0.0,-0.99996,0.0,0.00296]
[1779677757063,45.76,77065.88,0.0,-0.99996,0.0,0.00295]
[1779677762100,45.76,77061.1,0.0,-0.99996,0.0,0.00289]
[1779677770157,45.76,77061.62,0.0,-0.99996,0.0,0.0029]
[1779677775192,45.76,77061.76,0.0,-0.99996,0.0,0.0029]
[1779677779220,45.76,77052.88,0.0,-0.99996,0.0,0.00278]
[1779677780227,45.76,77047.36,0.0,-0.99997,0.0,0.00271]
[1779677781614,45.76,77046.76,0.0,-0.99997,0.0,0.0027]
[1779677787276,45.76,77045.48,0.0,-0.99997,0.0,0.00268]
[1779677792315,45.76,77043.44,0.0,-0.99997,0.0,0.00259]
[1779677797349,45.76,77042.68,0.0,-0.99997,0.0,0.00258]
[1779677802385,45.76,77040.82,0.0,-0.99997,0.0,0.00255]
[1779677803391,45.76,77016.1,0.0,-0.99997,0.0,0.00227]
[1779677804398,45.76,77006.23,0.0,-0.99997,0.0,0.00217]
[1779677809433,45.76,77004.28,0.0,-0.99997,0.0,0.00215]
[1779677810440,45.76,77011.43,0.0,-0.99997,0.0,0.00222]
[1779677815475,45.76,77012.35,0.0,-0.99997,0.0,0.00223]
[1779677820509,45.76,77012.14,0.0,-0.99997,0.0,0.00223]
[1779677824537,45.76,77017.34,0.0,-0.99997,0.0,0.00228]
[1779677831972,45.76,77018.59,0.0,-0.99997,0.0,0.0023]
[1779677837629,45.76,77023.5,0.0,-0.99997,0.0,0.00235]
[1779677840652,45.76,77028.91,0.0,-0.99997,0.0,0.00241]
[1779677845686,45.76,77028.76,0.0,-0.99997,0.0,0.00241]
[1779677850722,45.76,77026.81,0.0,-0.99997,0.0,0.00239]
[1779677852735,45.76,77027.83,0.0,-0.99997,0.0,0.00233]
[1779677857770,45.76,77028.01,0.0,-0.99997,0.0,0.00234]
[1779677862808,45.76,77029.41,0.0,-0.99997,0.0,0.00235]
[1779677864821,45.76,77023.27,0.0,-0.99997,0.0,0.00228]
[1779677865827,45.76,77021.41,0.0,-0.99997,0.0,0.00226]
[1779677870863,45.76,77022.04,0.0,-0.99997,0.0,0.00227]
[1779677876907,45.76,77019.79,0.0,-0.99997,0.0,0.00225]
[1779677881941,45.76,77017.31,0.0,-0.99997,0.0,0.00222]
[1779677884961,45.76,77014.73,0.0,-0.99997,0.0,0.00219]
[1779677886976,45.76,77008.49,0.0,-0.99997,0.0,0.00213]
[1779677891006,45.76,77005.64,0.0,-0.99997,0.0,0.0021]
[1779677892014,45.76,77012.38,0.0,-0.99997,0.0,0.00217]
[1779677893019,45.76,77014.09,0.0,-0.99997,0.0,0.00219]
[1779677900069,45.76,77014.39,0.0,-0.99997,0.0,0.00219]
[1779677907124,45.76,77013.26,0.0,-0.99997,0.0,0.00218]
[1779677912536,45.76,77011.43,0.0,-0.99997,0.0,0.0021]
[1779677918200,45.76,77011.21,0.0,-0.99997,0.0,0.0021]
[1779677923235,45.76,77010.19,0.0,-0.99997,0.0,0.00209]
[1779677928269,45.76,77008.99,0.0,-0.99997,0.0,0.00207]
[1779677933305,45.76,77011.76,0.0,-0.99997,0.0,0.0021]
[1779677939346,45.76,77013.92,0.0,-0.99997,0.0,0.00212]
[1779677944382,45.76,77013.85,0.0,-0.99997,0.0,0.00212]
[1779677948410,45.76,77020.02,0.0,-0.99997,0.0,0.00219]
[1779677950804,45.76,77021.12,0.0,-0.99997,0.0,0.0022]
[1779677956466,45.76,77021.71,0.0,-0.99997,0.0,0.0022]
[1779677961501,45.76,77021.89,0.0,-0.99997,0.0,0.00221]
[1779677966535,45.76,77021.95,0.0,-0.99997,0.0,0.00221]
[1779677972587,45.76,77020.54,0.0,-0.99997,0.0,0.00213]
[1779677973617,45.76,77014.88,0.0,-0.99997,0.0,0.00207]
[1779677974625,45.76,77011.41,0.0,-0.99997,0.0,0.00204]
[1779677976639,45.76,77009.28,0.0,-0.99997,0.0,0.00202]
[1779677978654,45.76,77016.53,0.0,-0.99997,0.0,0.00209]
[1779677981032,45.76,77021.92,0.0,-0.99997,0.0,0.00214]
[1779677985701,45.76,77026.83,0.0,-0.99997,0.0,0.00219]
[1779677991101,45.76,77019.12,0.0,-0.99997,0.0,0.00211]
[1779677992750,45.76,77015.68,0.0,-0.99997,0.0,0.00208]
[1779677997785,45.76,77020.22,0.0,-0.99997,0.0,0.00213]
[1779678002821,45.76,77017.97,0.0,-0.99997,0.0,0.0021]
[1779678007865,45.76,77020.05,0.0,-0.99997,0.0,0.00212]
[1779678008867,45.76,77030.67,0.0,-0.99997,0.0,0.00224]
[1779678009874,45.76,77043.85,0.0,-0.99997,0.0,0.00238]
[1779678010881,45.76,77044.38,0.0,-0.99997,0.0,0.00239]
[1779678012897,45.76,77052.32,0.0,-0.99997,0.0,0.00248]
[1779678013902,45.76,77064.66,0.0,-0.99997,0.0,0.00263]
[1779678014908,45.76,77078.7,0.0,-0.99996,0.0,0.00281]
[1779678016927,45.76,77074.6,0.0,-0.99996,0.0,0.00275]
[1779678017933,45.76,77070.75,0.0,-0.99997,0.0,0.00271]
[1779678018940,45.76,77077.13,0.0,-0.99996,0.0,0.00279]
[1779678019946,45.76,77080.2,0.0,-0.99996,0.0,0.00283]
[1779678023978,45.76,77073.01,0.0,-0.99996,0.0,0.00273]
[1779678029013,45.76,77074.96,0.0,-0.99996,0.0,0.00276]
[1779678031029,45.76,77067.74,0.0,-0.99997,0.0,0.00259]
[1779678032037,45.76,77073.42,0.0,-0.99997,0.0,0.00266]
[1779678033049,45.76,77077.77,0.0,-0.99996,0.0,0.00272]
[1779678038080,45.76,77074.0,0.0,-0.99997,0.0,0.00267]
[1779678043115,45.76,77072.78,0.0,-0.99997,0.0,0.00266]
[1779678048151,45.76,77071.41,0.0,-0.99997,0.0,0.00264]
[1779678053185,45.76,77069.64,0.0,-0.99997,0.0,0.00262]
[1779678058220,45.76,77070.73,0.0,-0.99997,0.0,0.00263]
[1779678062259,45.76,77059.13,0.0,-0.99997,0.0,0.00249]
[1779678063255,45.76,77053.25,0.0,-0.99997,0.0,0.00242]
[1779678064262,45.76,77057.09,0.0,-0.99997,0.0,0.00246]
[1779678067283,45.76,77049.02,0.0,-0.99997,0.0,0.00237]
[1779678068290,45.76,77041.55,0.0,-0.99997,0.0,0.00229]
[1779678069298,45.76,77040.2,0.0,-0.99997,0.0,0.00227]
[1779678075712,45.76,77036.28,0.0,-0.99997,0.0,0.00223]
[1779678081381,45.76,77037.71,0.0,-0.99997,0.0,0.00225]
[1779678086415,45.76,77036.2,0.0,-0.99997,0.0,0.00223]
[1779678091453,45.76,77038.07,0.0,-0.99997,0.0,0.00219]
[1779678096487,45.76,77039.75,0.0,-0.99997,0.0,0.0022]
[1779678101524,45.76,77036.97,0.0,-0.99997,0.0,0.00217]
[1779678106559,45.76,77035.44,0.0,-0.99997,0.0,0.00216]
[1779678111593,45.76,77038.67,0.0,-0.99997,0.0,0.00219]
[1779678115995,45.76,77048.3,0.0,-0.99997,0.0,0.0023]
[1779678121666,45.76,77049.7,0.0,-0.99997,0.0,0.00231]
[1779678126704,45.76,77048.84,0.0,-0.99997,0.0,0.0023]
[1779678131737,45.76,77047.58,0.0,-0.99997,0.0,0.00229]
[1779678136769,45.76,77048.46,0.0,-0.99997,0.0,0.0023]
[1779678139790,45.76,77056.98,0.0,-0.99997,0.0,0.00239]
[1779678142811,45.76,77051.53,0.0,-0.99997,0.0,0.00233]
[1779678147846,45.76,77051.15,0.0,-0.99997,0.0,0.00233]
[1779678152882,45.76,77049.27,0.0,-0.99997,0.0,0.00224]
[1779678153893,45.76,77042.25,0.0,-0.99997,0.0,0.00217]
[1779678156281,45.76,77031.98,0.0,-0.99997,0.0,0.00206]
[1779678161960,45.76,77031.92,0.0,-0.99997,0.0,0.00206]
[1779678166351,45.76,77025.36,0.0,-0.99997,0.0,0.002]
[1779678166995,45.76,77025.36,0.0,-0.99997,0.0,0.002]
[1779678172030,45.76,77023.1,0.0,-0.99997,0.0,0.00197]
[1779678173041,45.76,77016.65,0.0,-0.99998,0.0,0.00191]
[1779678175052,45.76,77005.14,0.0,-0.99998,0.0,0.00181]
[1779678180086,45.76,77002.1,0.0,-0.99998,0.0,0.00178]
[1779678184114,45.76,77014.12,0.0,-0.99998,0.0,0.00189]
[1779678185122,45.76,77016.25,0.0,-0.99998,0.0,0.00191]
[1779678186128,45.76,77007.8,0.0,-0.99998,0.0,0.00183]
[1779678187134,45.76,77007.37,0.0,-0.99998,0.0,0.00183]
[1779678188142,45.76,77016.03,0.0,-0.99998,0.0,0.00191]
[1779678189148,45.76,77017.45,0.0,-0.99998,0.0,0.00192]
[1779678191162,45.76,77024.97,0.0,-0.99997,0.0,0.00199]
[1779678194184,45.76,77027.57,0.0,-0.99997,0.0,0.00202]
[1779678199219,45.76,77028.09,0.0,-0.99997,0.0,0.00202]
[1779678204254,45.76,77029.03,0.0,-0.99997,0.0,0.00203]
[1779678209290,45.76,77029.42,0.0,-0.99997,0.0,0.00204]
[1779678211303,45.76,77030.84,0.0,-0.99997,0.0,0.00199]
[1779678216337,45.76,77031.51,0.0,-0.99997,0.0,0.002]
[1779678221372,45.76,77028.42,0.0,-0.99997,0.0,0.00197]
[1779678226408,45.76,77022.54,0.0,-0.99998,0.0,0.00191]
[1779678229429,45.76,77020.05,0.0,-0.99998,0.0,0.00189]
[1779678234463,45.76,77020.18,0.0,-0.99998,0.0,0.00189]
[1779678239498,45.76,77017.78,0.0,-0.99998,0.0,0.00187]
[1779678244534,45.76,77012.84,0.0,-0.99998,0.0,0.00182]
[1779678246918,45.76,77005.88,0.0,-0.99998,0.0,0.00176]
[1779678248561,45.76,77003.74,0.0,-0.99998,0.0,0.00174]
[1779678251583,45.76,76996.87,0.0,-0.99998,0.0,0.00169]
[1779678254603,45.76,76993.88,0.0,-0.99998,0.0,0.00166]
[1779678258632,45.76,76999.17,0.0,-0.99998,0.0,0.00171]
[1779678259639,45.76,77010.84,0.0,-0.99998,0.0,0.00181]
[1779678260646,45.76,77019.21,0.0,-0.99998,0.0,0.00188]
[1779678261654,45.76,77019.05,0.0,-0.99998,0.0,0.00188]
[1779678267068,45.76,77017.15,0.0,-0.99998,0.0,0.00186]
[1779678272731,45.76,77017.1,0.0,-0.99998,0.0,0.00181]
[1779678274745,45.76,77025.17,0.0,-0.99998,0.0,0.00188]
[1779678275752,45.76,77030.16,0.0,-0.99998,0.0,0.00193]
[1779678277138,45.76,77030.92,0.0,-0.99998,0.0,0.00193]
[1779678282800,45.76,77031.64,0.0,-0.99998,0.0,0.00194]
[1779678288842,45.76,77031.41,0.0,-0.99998,0.0,0.00194]
[1779678293884,45.76,77020.63,0.0,-0.99998,0.0,0.00184]
[1779678298926,45.76,77018.76,0.0,-0.99998,0.0,0.00182]
[1779678299937,45.76,76999.73,0.0,-0.99998,0.0,0.00166]
[1779678300940,45.76,76993.54,0.0,-0.99998,0.0,0.00161]
[1779678301947,45.76,76993.24,0.0,-0.99998,0.0,0.00161]
[1779678305975,45.76,77001.32,0.0,-0.99998,0.0,0.00167]
[1779678312016,45.76,77002.3,0.0,-0.99998,0.0,0.00168]
[1779678317421,45.76,76995.86,0.0,-0.99998,0.0,0.00163]
[1779678323096,45.76,76996.93,0.0,-0.99998,0.0,0.00164]
[1779678329136,45.76,76995.59,0.0,-0.99998,0.0,0.00163]
[1779678331151,45.76,76981.18,0.0,-0.99998,0.0,0.00147]
[1779678336186,45.76,76981.54,0.0,-0.99998,0.0,0.00147]
[1779678341224,45.76,76991.18,0.0,-0.99998,0.0,0.00154]
[1779678346257,45.76,76991.15,0.0,-0.99998,0.0,0.00154]
[1779678351312,45.76,76992.18,0.0,-0.99998,0.0,0.00155]
[1779678352311,45.76,76999.75,0.0,-0.99998,0.0,0.00161]
[1779678353317,45.76,77002.9,0.0,-0.99998,0.0,0.00164]
[1779678358352,45.76,77000.64,0.0,-0.99998,0.0,0.00162]
[1779678363388,45.76,76998.91,0.0,-0.99998,0.0,0.0016]
[1779678366408,45.76,76992.19,0.0,-0.99998,0.0,0.00155]
[1779678367416,45.76,76992.34,0.0,-0.99998,0.0,0.00155]
[1779678372450,45.76,76991.96,0.0,-0.99998,0.0,0.00155]
[1779678377484,45.76,76992.5,0.0,-0.99998,0.0,0.00155]
[1779678379499,45.76,76982.84,0.0,-0.99998,0.0,0.00148]
[1779678380506,45.76,76980.37,0.0,-0.99998,0.0,0.00146]
[1779678384534,45.76,76987.23,0.0,-0.99998,0.0,0.00151]
[1779678385542,45.76,76988.6,0.0,-0.99998,0.0,0.00152]
[1779678390578,45.76,76988.94,0.0,-0.99998,0.0,0.00153]
[1779678395612,45.76,76983.7,0.0,-0.99998,0.0,0.00144]
[1779678400648,45.76,76982.47,0.0,-0.99998,0.0,0.00143]
[1779678404675,45.76,76989.63,0.0,-0.99998,0.0,0.00149]
[1779678405682,45.76,76994.79,0.0,-0.99998,0.0,0.00152]
[1779678406688,45.76,77000.33,0.0,-0.99998,0.0,0.00157]
[1779678408071,45.76,77002.39,0.0,-0.99998,0.0,0.00158]
[1779678413737,45.76,77002.44,0.0,-0.99998,0.0,0.00158]
[1779678418774,45.76,77005.06,0.0,-0.99998,0.0,0.0016]
[1779678423808,45.76,77007.44,0.0,-0.99998,0.0,0.00162]
[1779678425826,45.76,77010.34,0.0,-0.99998,0.0,0.00165]
[1779678430860,45.76,77020.11,0.0,-0.99998,0.0,0.00173]
[1779678431868,45.76,77022.77,0.0,-0.99998,0.0,0.00175]
[1779678436901,45.76,77022.8,0.0,-0.99998,0.0,0.00175]
[1779678441937,45.76,77023.03,0.0,-0.99998,0.0,0.00175]
[1779678446972,45.76,77022.73,0.0,-0.99998,0.0,0.00175]
[1779678452010,45.76,77018.93,0.0,-0.99998,0.0,0.00167]
[1779678456036,45.76,77025.64,0.0,-0.99998,0.0,0.00172]
[1779678457042,45.76,77032.42,0.0,-0.99998,0.0,0.00178]
[1779678458421,45.76,77036.27,0.0,-0.99998,0.0,0.00181]
[1779678465098,45.76,77036.21,0.0,-0.99998,0.0,0.00181]
[1779678470134,45.76,77036.03,0.0,-0.99998,0.0,0.00181]
[1779678475168,45.76,77046.55,0.0,-0.99998,0.0,0.00191]
[1779678476175,45.76,77048.88,0.0,-0.99998,0.0,0.00193]
[1779678481216,45.76,77045.11,0.0,-0.99998,0.0,0.0019]
[1779678486256,45.76,77044.24,0.0,-0.99998,0.0,0.00189]
[1779678488633,45.76,77036.9,0.0,-0.99998,0.0,0.00182]
[1779678494314,45.76,77035.47,0.0,-0.99998,0.0,0.00181]
[1779678499348,45.76,77035.08,0.0,-0.99998,0.0,0.0018]
[1779678502370,45.76,77028.61,0.0,-0.99998,0.0,0.00175]
[1779678507407,45.76,77019.41,0.0,-0.99998,0.0,0.00167]
[1779678508773,45.76,77011.06,0.0,-0.99998,0.0,0.0016]
[1779678512441,45.76,77009.12,0.0,-0.99998,0.0,0.00154]
[1779678517477,45.76,77011.81,0.0,-0.99998,0.0,0.00156]
[1779678522511,45.76,77010.16,0.0,-0.99998,0.0,0.00155]
[1779678527546,45.76,77009.22,0.0,-0.99998,0.0,0.00154]
[1779678530568,45.76,77014.58,0.0,-0.99998,0.0,0.00158]
[1779678533589,45.76,77015.85,0.0,-0.99998,0.0,0.00159]
[1779678534600,45.76,77021.98,0.0,-0.99998,0.0,0.00164]
[1779678536611,45.76,77017.66,0.0,-0.99998,0.0,0.00161]
[1779678541653,45.76,77015.72,0.0,-0.99998,0.0,0.00159]
[1779678546682,45.76,77020.48,0.0,-0.99998,0.0,0.00163]
[1779678550711,45.76,77025.61,0.0,-0.99998,0.0,0.00167]
[1779678555745,45.76,77026.06,0.0,-0.99998,0.0,0.00167]
[1779678560783,45.76,77027.81,0.0,-0.99998,0.0,0.00169]
[1779678566823,45.76,77028.49,0.0,-0.99998,0.0,0.00169]
[1779678571859,45.76,77030.69,0.0,-0.99998,0.0,0.00166]
[1779678575886,45.76,77019.58,0.0,-0.99998,0.0,0.00157]
[1779678576894,45.76,77006.65,0.0,-0.99998,0.0,0.00147]
[1779678577900,45.76,77001.82,0.0,-0.99998,0.0,0.00144]
[1779678578908,45.76,77001.58,0.0,-0.99998,0.0,0.00144]
[1779678584307,45.76,77002.88,0.0,-0.99998,0.0,0.00145]
[1779678590997,45.76,77003.33,0.0,-0.99998,0.0,0.00145]
[1779678596026,45.76,77004.97,0.0,-0.99998,0.0,0.00146]
[1779678601063,45.76,77003.69,0.0,-0.99998,0.0,0.00145]
[1779678607109,45.76,77005.2,0.0,-0.99998,0.0,0.00146]
[1779678612143,45.76,77009.14,0.0,-0.99998,0.0,0.00149]
[1779678614518,45.76,77011.44,0.0,-0.99998,0.0,0.00151]
[1779678620199,45.76,77012.4,0.0,-0.99998,0.0,0.00152]
[1779678625235,45.76,77014.5,0.0,-0.99998,0.0,0.00153]
[1779678630268,45.76,77015.02,0.0,-0.99998,0.0,0.00154]
[1779678635304,45.76,77010.99,0.0,-0.99998,0.0,0.00146]
[1779678641345,45.76,77011.23,0.0,-0.99998,0.0,0.00146]
[1779678646381,45.76,77011.17,0.0,-0.99998,0.0,0.00146]
[1779678648395,45.76,77016.25,0.0,-0.99998,0.0,0.0015]
[1779678650409,45.76,77024.68,0.0,-0.99998,0.0,0.00156]
[1779678651416,45.76,77027.48,0.0,-0.99998,0.0,0.00159]
[1779678656451,45.76,77028.26,0.0,-0.99998,0.0,0.00159]
[1779678660496,45.76,77033.68,0.0,-0.99998,0.0,0.00163]
[1779678664877,45.76,77041.32,0.0,-0.99998,0.0,0.0017]
[1779678670565,45.76,77039.76,0.0,-0.99998,0.0,0.00168]
[1779678672579,45.76,77035.46,0.0,-0.99998,0.0,0.00165]
[1779678674949,45.76,77029.65,0.0,-0.99998,0.0,0.0016]
[1779678676607,45.76,77023.4,0.0,-0.99998,0.0,0.00155]
[1779678678621,45.76,77022.2,0.0,-0.99998,0.0,0.00154]
[1779678684663,45.76,77022.04,0.0,-0.99998,0.0,0.00154]
[1779678689699,45.76,77021.56,0.0,-0.99998,0.0,0.00154]
[1779678694733,45.76,77026.38,0.0,-0.99998,0.0,0.00153]
[1779678696748,45.76,77028.42,0.0,-0.99998,0.0,0.00154]
[1779678701782,45.76,77021.51,0.0,-0.99998,0.0,0.00149]
[1779678706816,45.76,77024.47,0.0,-0.99998,0.0,0.00151]
[1779678712859,45.76,77024.46,0.0,-0.99998,0.0,0.00151]
[1779678717893,45.76,77030.46,0.0,-0.99998,0.0,0.00156]
[1779678720918,45.76,77034.74,0.0,-0.99998,0.0,0.00159]
[1779678725957,45.76,77034.97,0.0,-0.99998,0.0,0.0016]
[1779678728973,45.76,77025.5,0.0,-0.99998,0.0,0.00152]
[1779678729981,45.76,77011.36,0.0,-0.99998,0.0,0.00142]
[1779678730987,45.76,77005.86,0.0,-0.99998,0.0,0.00138]
[1779678731994,45.76,77002.19,0.0,-0.99998,0.0,0.00135]
[1779678737028,45.76,77002.33,0.0,-0.99998,0.0,0.00135]
[1779678742067,45.76,77003.31,0.0,-0.99998,0.0,0.00136]
[1779678747457,45.76,77004.45,0.0,-0.99998,0.0,0.00137]
[1779678751126,45.76,77007.32,0.0,-0.99998,0.0,0.00135]
[1779678753141,45.76,77010.27,0.0,-0.99998,0.0,0.00137]
[1779678760189,45.76,77010.19,0.0,-0.99998,0.0,0.00137]
[1779678765225,45.76,77004.35,0.0,-0.99998,0.0,0.00133]
[1779678767597,45.76,76994.8,0.0,-0.99998,0.0,0.00126]
[1779678773281,45.76,76994.98,0.0,-0.99998,0.0,0.00126]
[1779678778318,45.76,76993.97,0.0,-0.99998,0.0,0.00126]
[1779678783360,45.76,76990.75,0.0,-0.99998,0.0,0.00124]
[1779678790409,45.76,76990.53,0.0,-0.99998,0.0,0.00124]
[1779678795444,45.76,76990.55,0.0,-0.99998,0.0,0.00124]
[1779678800478,45.76,76991.07,0.0,-0.99998,0.0,0.00124]
[1779678802492,45.76,76996.41,0.0,-0.99998,0.0,0.00127]
[1779678807880,45.76,76996.94,0.0,-0.99998,0.0,0.00128]
[1779678809541,45.76,77002.63,0.0,-0.99998,0.0,0.00131]
[1779678811557,45.76,77003.89,0.0,-0.99998,0.0,0.00128]
[1779678816591,45.76,77002.01,0.0,-0.99998,0.0,0.00127]
[1779678821639,45.76,76994.15,0.0,-0.99998,0.0,0.00122]
[1779678826671,45.76,76992.68,0.0,-0.99998,0.0,0.00121]
[1779678831706,45.76,76990.81,0.0,-0.99998,0.0,0.0012]
[1779678838092,45.76,76986.65,0.0,-0.99999,0.0,0.00117]
[1779678843790,45.76,76988.54,0.0,-0.99998,0.0,0.00119]
[1779678848831,45.76,76998.25,0.0,-0.99998,0.0,0.00125]
[1779678849834,45.76,77000.35,0.0,-0.99998,0.0,0.00126]
[1779678854867,45.76,77002.8,0.0,-0.99998,0.0,0.00127]
[1779678859902,45.76,76999.45,0.0,-0.99998,0.0,0.00125]
[1779678864938,45.76,76996.5,0.0,-0.99998,0.0,0.00123]
[1779678870979,45.76,77000.9,0.0,-0.99998,0.0,0.00126]
[1779678876017,45.76,77001.47,0.0,-0.99998,0.0,0.00123]
[1779678881051,45.76,76998.93,0.0,-0.99998,0.0,0.00121]
[1779678886088,45.76,77002.42,0.0,-0.99998,0.0,0.00123]
[1779678891121,45.76,77003.36,0.0,-0.99998,0.0,0.00124]
[1779678894142,45.76,77011.43,0.0,-0.99998,0.0,0.00129]
[1779678897164,45.76,77012.44,0.0,-0.99998,0.0,0.0013]
[1779678902199,45.76,77012.39,0.0,-0.99998,0.0,0.0013]
[1779678905222,45.76,77005.38,0.0,-0.99998,0.0,0.00125]
[1779678906226,45.76,77002.52,0.0,-0.99998,0.0,0.00123]
[1779678908600,45.76,76996.82,0.0,-0.99998,0.0,0.0012]
[1779678914282,45.76,76996.37,0.0,-0.99998,0.0,0.00119]
[1779678919318,45.76,76997.4,0.0,-0.99998,0.0,0.0012]
[1779678924353,45.76,77001.54,0.0,-0.99998,0.0,0.00123]
[1779678929389,45.76,77002.54,0.0,-0.99998,0.0,0.00123]
[1779678932411,45.76,77004.43,0.0,-0.99998,0.0,0.0012]
[1779678937447,45.76,77004.67,0.0,-0.99998,0.0,0.00121]
[1779678942485,45.76,77004.35,0.0,-0.99998,0.0,0.0012]
[1779678948881,45.76,77003.35,0.0,-0.99998,0.0,0.0012]
[1779678954566,45.76,77003.73,0.0,-0.99998,0.0,0.0012]
[1779678959600,45.76,77003.58,0.0,-0.99998,0.0,0.0012]
[1779678962621,45.76,77008.6,0.0,-0.99998,0.0,0.00123]
[1779678967656,45.76,77008.73,0.0,-0.99998,0.0,0.00123]
[1779678972691,45.76,77009.66,0.0,-0.99998,0.0,0.00124]
[1779678977727,45.76,77012.24,0.0,-0.99998,0.0,0.00125]
[1779678982762,45.76,77013.37,0.0,-0.99998,0.0,0.00126]
[1779678987797,45.76,77018.38,0.0,-0.99998,0.0,0.00129]
[1779678992835,45.76,77017.15,0.0,-0.99998,0.0,0.00124]
[1779678997867,45.76,77018.45,0.0,-0.99998,0.0,0.00125]
[1779679003909,45.76,77016.99,0.0,-0.99998,0.0,0.00124]
[1779679009306,45.76,77011.12,0.0,-0.99998,0.0,0.00121]
[1779679010958,45.76,77010.41,0.0,-0.99998,0.0,0.0012]
[1779679015994,45.76,77010.77,0.0,-0.99998,0.0,0.0012]
[1779679019020,45.76,77016.27,0.0,-0.99998,0.0,0.00124]
[1779679022057,45.76,77016.73,0.0,-0.99998,0.0,0.00124]
[1779679024068,45.76,77004.95,0.0,-0.99999,0.0,0.00117]
[1779679025071,45.76,77004.08,0.0,-0.99999,0.0,0.00116]
[1779679030107,45.76,77002.46,0.0,-0.99999,0.0,0.00115]
[1779679032120,45.76,77008.49,0.0,-0.99998,0.0,0.00119]
[1779679033132,45.76,77010.24,0.0,-0.99998,0.0,0.0012]
[1779679038164,45.76,77011.67,0.0,-0.99998,0.0,0.00121]
[1779679043198,45.76,77012.12,0.0,-0.99998,0.0,0.00121]
[1779679048233,45.76,77015.38,0.0,-0.99998,0.0,0.00123]
[1779679053267,45.76,77015.8,0.0,-0.99998,0.0,0.0012]
[1779679058304,45.76,77015.08,0.0,-0.99998,0.0,0.00119]
[1779679063339,45.76,77020.45,0.0,-0.99998,0.0,0.00122]
[1779679064346,45.76,77033.06,0.0,-0.99998,0.0,0.00131]
[1779679065353,45.76,77035.0,0.0,-0.99998,0.0,0.00132]
[1779679070388,45.76,77040.91,0.0,-0.99998,0.0,0.00136]
[1779679075423,45.76,77043.55,0.0,-0.99998,0.0,0.00138]
[1779679080470,45.76,77043.22,0.0,-0.99998,0.0,0.00138]
[1779679086511,45.76,77045.36,0.0,-0.99998,0.0,0.00139]
[1779679091549,45.76,77045.37,0.0,-0.99998,0.0,0.00139]
[1779679096583,45.76,77047.35,0.0,-0.99998,0.0,0.0014]
[1779679101622,45.76,77045.71,0.0,-0.99998,0.0,0.00139]
[1779679107662,45.76,77046.95,0.0,-0.99998,0.0,0.0014]
[1779679112699,45.76,77046.49,0.0,-0.99998,0.0,0.00135]
[1779679117734,45.76,77045.81,0.0,-0.99998,0.0,0.00135]
[1779679120088,45.76,77035.04,0.0,-0.99998,0.0,0.00128]
[1779679121762,45.76,77033.28,0.0,-0.99998,0.0,0.00127]
[1779679126797,45.76,77032.2,0.0,-0.99998,0.0,0.00126]
[1779679128811,45.76,77025.03,0.0,-0.99998,0.0,0.00121]
[1779679133846,45.76,77023.72,0.0,-0.99998,0.0,0.00121]
[1779679138880,45.76,77023.69,0.0,-0.99998,0.0,0.00121]
[1779679143916,45.76,77024.02,0.0,-0.99998,0.0,0.00121]
[1779679148951,45.76,77027.12,0.0,-0.99998,0.0,0.00123]
[1779679153988,45.76,77029.02,0.0,-0.99998,0.0,0.00124]
[1779679159021,45.76,77030.97,0.0,-0.99998,0.0,0.00125]
[1779679164059,45.76,77032.05,0.0,-0.99998,0.0,0.00126]
[1779679170442,45.76,77033.23,0.0,-0.99998,0.0,0.00127]
[1779679175135,45.76,77025.54,0.0,-0.99998,0.0,0.00118]
[1779679176143,45.76,77018.35,0.0,-0.99999,0.0,0.00113]
[1779679181181,45.76,77018.07,0.0,-0.99999,0.0,0.00113]
[1779679186214,45.76,77021.09,0.0,-0.99999,0.0,0.00115]
[1779679191249,45.76,77021.22,0.0,-0.99999,0.0,0.00115]
[1779679196283,45.76,77018.21,0.0,-0.99999,0.0,0.00113]
[1779679201319,45.76,77018.83,0.0,-0.99999,0.0,0.00114]
[1779679205351,45.76,77030.02,0.0,-0.99998,0.0,0.00121]
[1779679206354,45.76,77035.17,0.0,-0.99998,0.0,0.00124]
[1779679207364,45.76,77036.15,0.0,-0.99998,0.0,0.00124]
[1779679212395,45.76,77038.27,0.0,-0.99998,0.0,0.00126]
[1779679216424,45.76,77044.0,0.0,-0.99998,0.0,0.00129]
[1779679223473,45.76,77044.77,0.0,-0.99998,0.0,0.0013]
[1779679228510,45.76,77047.15,0.0,-0.99998,0.0,0.00132]
[1779679233545,45.76,77047.65,0.0,-0.99998,0.0,0.00128]
[1779679237574,45.76,77042.37,0.0,-0.99998,0.0,0.00124]
[1779679242608,45.76,77037.15,0.0,-0.99998,0.0,0.00121]
[1779679247642,45.76,77037.15,0.0,-0.99998,0.0,0.00121]
[1779679252679,45.76,77037.75,0.0,-0.99998,0.0,0.00121]
[1779679257717,45.76,77043.47,0.0,-0.99998,0.0,0.00125]
[1779679259729,45.76,77049.06,0.0,-0.99998,0.0,0.00129]
[1779679263762,45.76,77050.36,0.0,-0.99998,0.0,0.00129]
[1779679268808,45.76,77049.58,0.0,-0.99998,0.0,0.00129]
[1779679269813,45.76,77056.29,0.0,-0.99998,0.0,0.00133]
[1779679271152,45.76,77062.37,0.0,-0.99998,0.0,0.00138]
[1779679276859,45.76,77066.74,0.0,-0.99998,0.0,0.00141]
[1779679281894,45.76,77068.82,0.0,-0.99998,0.0,0.00142]
[1779679286933,45.76,77066.76,0.0,-0.99998,0.0,0.00141]
[1779679291964,45.76,77064.7,0.0,-0.99998,0.0,0.00135]
[1779679296999,45.76,77065.31,0.0,-0.99998,0.0,0.00135]
[1779679302033,45.76,77064.68,0.0,-0.99998,0.0,0.00135]
[1779679307069,45.76,77065.1,0.0,-0.99998,0.0,0.00135]
[1779679312104,45.76,77064.99,0.0,-0.99998,0.0,0.00135]
[1779679317139,45.76,77063.44,0.0,-0.99998,0.0,0.00134]
[1779679323186,45.76,77063.37,0.0,-0.99998,0.0,0.00134]
[1779679328222,45.76,77059.13,0.0,-0.99998,0.0,0.00131]
[1779679333257,45.76,77058.07,0.0,-0.99998,0.0,0.0013]
[1779679334266,45.76,77052.46,0.0,-0.99998,0.0,0.00127]
[1779679339314,45.76,77050.91,0.0,-0.99998,0.0,0.00126]
[1779679344337,45.76,77035.9,0.0,-0.99999,0.0,0.00116]
[1779679347359,45.76,77026.06,0.0,-0.99999,0.0,0.0011]
[1779679348366,45.76,77024.36,0.0,-0.99999,0.0,0.0011]
[1779679353400,45.76,77023.37,0.0,-0.99999,0.0,0.00105]
[1779679355413,45.76,77015.49,0.0,-0.99999,0.0,0.00101]
[1779679360452,45.76,77017.06,0.0,-0.99999,0.0,0.00102]
[1779679365484,45.76,77019.05,0.0,-0.99999,0.0,0.00103]
[1779679370518,45.76,77019.54,0.0,-0.99999,0.0,0.00103]
[1779679376560,45.76,77018.97,0.0,-0.99999,0.0,0.00103]
[1779679381595,45.76,77020.01,0.0,-0.99999,0.0,0.00104]
[1779679388645,45.76,77024.76,0.0,-0.99999,0.0,0.00106]
[1779679393682,45.76,77026.26,0.0,-0.99999,0.0,0.00107]
[1779679398717,45.76,77031.65,0.0,-0.99999,0.0,0.0011]
[1779679403752,45.76,77035.21,0.0,-0.99999,0.0,0.00112]
[1779679408787,45.76,77035.33,0.0,-0.99999,0.0,0.00112]
[1779679409794,45.76,77030.16,0.0,-0.99999,0.0,0.00109]
[1779679410800,45.76,77025.43,0.0,-0.99999,0.0,0.00107]
[1779679412140,45.76,77024.36,0.0,-0.99999,0.0,0.00102]
[1779679415835,45.76,77019.01,0.0,-0.99999,0.0,0.001]
[1779679422211,45.76,77018.36,0.0,-0.99999,0.0,0.00099]
[1779679427920,45.76,77024.16,0.0,-0.99999,0.0,0.00102]
[1779679428928,45.76,77024.28,0.0,-0.99999,0.0,0.00102]
[1779679433965,45.76,77024.81,0.0,-0.99999,0.0,0.00103]
[1779679438999,45.76,77024.3,0.0,-0.99999,0.0,0.00102]
[1779679444034,45.76,77024.13,0.0,-0.99999,0.0,0.00102]
[1779679449069,45.76,77024.0,0.0,-0.99999,0.0,0.00102]
[1779679454104,45.76,77021.37,0.0,-0.99999,0.0,0.00101]
[1779679462491,45.76,77021.75,0.0,-0.99999,0.0,0.00101]
[1779679468202,45.76,77020.57,0.0,-0.99999,0.0,0.001]
[1779679473241,45.76,77018.3,0.0,-0.99999,0.0,0.00096]
[1779679480295,45.76,77017.34,0.0,-0.99999,0.0,0.00095]
[1779679485321,45.76,77017.45,0.0,-0.99999,0.0,0.00095]
[1779679487336,45.76,77010.3,0.0,-0.99999,0.0,0.00092]
[1779679492701,45.76,77010.22,0.0,-0.99999,0.0,0.00092]
[1779679498412,45.76,77011.25,0.0,-0.99999,0.0,0.00092]
[1779679506469,45.76,77010.52,0.0,-0.99999,0.0,0.00092]
[1779679511506,45.76,77009.51,0.0,-0.99999,0.0,0.00092]
[1779679517547,45.76,77008.89,0.0,-0.99999,0.0,0.00091]
[1779679521575,45.76,77014.19,0.0,-0.99999,0.0,0.00094]
[1779679526612,45.76,77012.35,0.0,-0.99999,0.0,0.00093]
[1779679530639,45.76,77015.99,0.0,-0.99999,0.0,0.00095]
[1779679532653,45.76,77016.55,0.0,-0.99999,0.0,0.00092]
[1779679534666,45.76,77022.87,0.0,-0.99999,0.0,0.00095]
[1779679536681,45.76,77026.79,0.0,-0.99999,0.0,0.00097]
[1779679541716,45.76,77027.8,0.0,-0.99999,0.0,0.00097]
[1779679546751,45.76,77031.01,0.0,-0.99999,0.0,0.00099]
[1779679551785,45.76,77034.34,0.0,-0.99999,0.0,0.00101]
[1779679556822,45.76,77034.2,0.0,-0.99999,0.0,0.00101]
[1779679561855,45.76,77036.22,0.0,-0.99999,0.0,0.00102]
[1779679566892,45.76,77037.84,0.0,-0.99999,0.0,0.00103]
[1779679571929,45.76,77037.01,0.0,-0.99999,0.0,0.00102]
[1779679575955,45.76,77030.31,0.0,-0.99999,0.0,0.00099]
[1779679577969,45.76,77029.15,0.0,-0.99999,0.0,0.00098]
[1779679583334,45.76,77024.52,0.0,-0.99999,0.0,0.00096]
[1779679585026,45.76,77019.46,0.0,-0.99999,0.0,0.00093]
[1779679586027,45.76,77016.53,0.0,-0.99999,0.0,0.00092]
[1779679590057,45.76,77011.35,0.0,-0.99999,0.0,0.00089]
[1779679592072,45.76,77009.22,0.0,-0.99999,0.0,0.00085]
[1779679598114,45.76,77008.67,0.0,-0.99999,0.0,0.00085]
[1779679603475,45.76,76995.39,0.0,-0.99999,0.0,0.00079]
[1779679606169,45.76,76993.41,0.0,-0.99999,0.0,0.00078]
[1779679609190,45.76,77001.13,0.0,-0.99999,0.0,0.00082]
[1779679614225,45.76,77001.5,0.0,-0.99999,0.0,0.00082]
[1779679619259,45.76,77000.37,0.0,-0.99999,0.0,0.00081]
[1779679624294,45.76,77000.32,0.0,-0.99999,0.0,0.00081]
[1779679629329,45.76,76998.28,0.0,-0.99999,0.0,0.0008]
[1779679634365,45.76,76995.83,0.0,-0.99999,0.0,0.00079]
[1779679639400,45.76,76995.0,0.0,-0.99999,0.0,0.00079]
[1779679643755,45.76,76985.35,0.0,-0.99999,0.0,0.00075]
[1779679649470,45.76,76992.41,0.0,-0.99999,0.0,0.00078]
[1779679651484,45.76,76996.12,0.0,-0.99999,0.0,0.00077]
[1779679657525,45.76,76994.99,0.0,-0.99999,0.0,0.00076]
[1779679662561,45.76,76995.45,0.0,-0.99999,0.0,0.00077]
[1779679667611,45.76,76994.54,0.0,-0.99999,0.0,0.00076]
[1779679669624,45.76,77004.48,0.0,-0.99999,0.0,0.0008]
[1779679676674,45.76,77008.2,0.0,-0.99999,0.0,0.00082]
[1779679681708,45.76,77010.35,0.0,-0.99999,0.0,0.00083]
[1779679684050,45.76,77021.86,0.0,-0.99999,0.0,0.00088]
[1779679684730,45.76,77021.86,0.0,-0.99999,0.0,0.00088]
[1779679689767,45.76,77019.43,0.0,-0.99999,0.0,0.00087]
[1779679694805,45.76,77018.03,0.0,-0.99999,0.0,0.00086]
[1779679696815,45.76,77008.51,0.0,-0.99999,0.0,0.00082]
[1779679698830,45.76,77007.08,0.0,-0.99999,0.0,0.00081]
[1779679703866,45.76,77003.29,0.0,-0.99999,0.0,0.0008]
[1779679710914,45.76,77003.38,0.0,-0.99999,0.0,0.0008]
[1779679715967,45.76,77003.43,0.0,-0.99999,0.0,0.00077]
[1779679725030,45.76,77005.33,0.0,-0.99999,0.0,0.00078]
[1779679730067,45.76,77004.3,0.0,-0.99999,0.0,0.00077]
[1779679735101,45.76,77004.55,0.0,-0.99999,0.0,0.00078]
[1779679741141,45.76,77006.54,0.0,-0.99999,0.0,0.00078]
[1779679746176,45.76,77007.11,0.0,-0.99999,0.0,0.00079]
[1779679750209,45.76,76995.5,0.0,-0.99999,0.0,0.00074]
[1779679751212,45.76,76982.29,0.0,-0.99999,0.0,0.00069]
[1779679752223,45.76,76980.4,0.0,-0.99999,0.0,0.00068]
[1779679753229,45.76,76987.54,0.0,-0.99999,0.0,0.00071]
[1779679754544,45.76,76992.36,0.0,-0.99999,0.0,0.00073]
[1779679760278,45.76,76993.6,0.0,-0.99999,0.0,0.00073]
[1779679765313,45.76,76994.26,0.0,-0.99999,0.0,0.00073]
[1779679770348,45.76,76993.1,0.0,-0.99999,0.0,0.00073]
[1779679771355,45.76,76993.93,0.0,-0.99999,0.0,0.00071]
[1779679776390,45.76,76992.8,0.0,-0.99999,0.0,0.0007]
[1779679781426,45.76,76994.3,0.0,-0.99999,0.0,0.00071]
[1779679786460,45.76,76995.35,0.0,-0.99999,0.0,0.00071]
[1779679791494,45.76,76998.25,0.0,-0.99999,0.0,0.00072]
[1779679796530,45.76,76998.07,0.0,-0.99999,0.0,0.00072]
[1779679801565,45.76,76999.73,0.0,-0.99999,0.0,0.00073]
[1779679806610,45.76,77002.62,0.0,-0.99999,0.0,0.00074]
[1779679808622,45.76,77012.56,0.0,-0.99999,0.0,0.00078]
[1779679813655,45.76,77017.31,0.0,-0.99999,0.0,0.0008]
[1779679816678,45.76,77023.34,0.0,-0.99999,0.0,0.00083]
[1779679817684,45.76,77028.4,0.0,-0.99999,0.0,0.00085]
[1779679822717,45.76,77028.24,0.0,-0.99999,0.0,0.00085]
[1779679827752,45.76,77026.49,0.0,-0.99999,0.0,0.00084]
[1779679828759,45.76,77015.93,0.0,-0.99999,0.0,0.0008]
[1779679829766,45.76,77010.77,0.0,-0.99999,0.0,0.00077]
[1779679835116,45.76,77010.3,0.0,-0.99999,0.0,0.00074]
[1779679840843,45.76,77010.57,0.0,-0.99999,0.0,0.00075]
[1779679845879,45.76,77008.42,0.0,-0.99999,0.0,0.00074]
[1779679850914,45.76,77002.36,0.0,-0.99999,0.0,0.00071]
[1779679855950,45.76,77000.35,0.0,-0.99999,0.0,0.00071]
[1779679861998,45.76,76998.97,0.0,-0.99999,0.0,0.0007]
[1779679865035,45.76,77010.62,0.0,-0.99999,0.0,0.00075]
[1779679866043,45.76,77011.17,0.0,-0.99999,0.0,0.00075]
[1779679870067,45.76,77002.95,0.0,-0.99999,0.0,0.00072]
[1779679873088,45.76,77002.08,0.0,-0.99999,0.0,0.00071]
[1779679878126,45.76,77007.24,0.0,-0.99999,0.0,0.00073]
[1779679883161,45.76,77004.69,0.0,-0.99999,0.0,0.00072]
[1779679888196,45.76,77007.38,0.0,-0.99999,0.0,0.00073]
[1779679891216,45.76,77008.1,0.0,-0.99999,0.0,0.00071]
[1779679902297,45.76,77007.27,0.0,-0.99999,0.0,0.00071]
[1779679903303,45.76,76993.43,0.0,-0.99999,0.0,0.00066]
[1779679904310,45.76,76991.04,0.0,-0.99999,0.0,0.00065]
[1779679909345,45.76,76992.47,0.0,-0.99999,0.0,0.00065]
[1779679912366,45.76,76997.67,0.0,-0.99999,0.0,0.00067]
[1779679917401,45.76,76998.57,0.0,-0.99999,0.0,0.00067]
[1779679922439,45.76,77002.2,0.0,-0.99999,0.0,0.00069]
[1779679927475,45.76,76999.57,0.0,-0.99999,0.0,0.00068]
[1779679930500,45.76,76988.85,0.0,-0.99999,0.0,0.00064]
[1779679931505,45.76,76980.1,0.0,-0.99999,0.0,0.00061]
[1779679932510,45.76,76979.29,0.0,-0.99999,0.0,0.00061]
[1779679937545,45.76,76976.98,0.0,-0.99999,0.0,0.0006]
[1779679943587,45.76,76976.8,0.0,-0.99999,0.0,0.0006]
[1779679948622,45.76,76974.38,0.0,-0.99999,0.0,0.00059]
[1779679953657,45.76,76973.99,0.0,-0.99999,0.0,0.00057]
[1779679958691,45.76,76972.91,0.0,-0.99999,0.0,0.00056]
[1779679964734,45.76,76971.74,0.0,-0.99999,0.0,0.00056]
[1779679969776,45.76,76956.43,0.0,-0.99999,0.0,0.00052]
[1779679970778,45.76,76944.88,0.0,-0.99999,0.0,0.00048]
[1779679976110,45.76,76944.45,0.0,-0.99999,0.0,0.00048]
[1779679981857,45.76,76944.54,0.0,-0.99999,0.0,0.00048]
[1779679983872,45.76,76950.14,0.0,-0.99999,0.0,0.0005]
[1779679987899,45.76,76957.29,0.0,-0.99999,0.0,0.00052]
[1779679992937,45.76,76959.85,0.0,-0.99999,0.0,0.00053]
[1779679997970,45.76,76962.04,0.0,-0.99999,0.0,0.00053]
[1779679999985,45.76,76968.08,0.0,-0.99999,0.0,0.00055]
[1779680005018,45.76,76974.04,0.0,-0.99999,0.0,0.00057]
[1779680010053,45.76,76977.7,0.0,-0.99999,0.0,0.00058]
[1779680013075,45.76,76985.17,0.0,-0.99999,0.0,0.00058]
[1779680014082,45.76,76988.05,0.0,-0.99999,0.0,0.00059]
[1779680016402,45.76,76993.64,0.0,-0.99999,0.0,0.00061]
[1779680018110,45.76,76993.52,0.0,-0.99999,0.0,0.00061]
[1779680023145,45.76,76996.36,0.0,-0.99999,0.0,0.00062]
[1779680028180,45.76,76996.06,0.0,-0.99999,0.0,0.00062]
[1779680033215,45.76,76994.25,0.0,-0.99999,0.0,0.00061]
[1779680042284,45.76,76997.83,0.0,-0.99999,0.0,0.00062]
[1779680047318,45.76,76998.7,0.0,-0.99999,0.0,0.00063]
[1779680051341,45.76,76993.11,0.0,-0.99999,0.0,0.00061]
[1779680056377,45.76,76989.05,0.0,-0.99999,0.0,0.00059]
[1779680062418,45.76,76992.44,0.0,-0.99999,0.0,0.00061]
[1779680068460,45.76,76995.18,0.0,-0.99999,0.0,0.00061]
[1779680073497,45.76,76994.28,0.0,-0.99999,0.0,0.00059]
[1779680078530,45.76,76994.11,0.0,-0.99999,0.0,0.00059]
[1779680083565,45.76,76993.64,0.0,-0.99999,0.0,0.00059]
[1779680089606,45.76,76994.42,0.0,-0.99999,0.0,0.00059]
[1779680096967,45.76,76993.76,0.0,-0.99999,0.0,0.00059]
[1779680101694,45.76,77000.26,0.0,-0.99999,0.0,0.00061]
[1779680105721,45.76,77003.7,0.0,-0.99999,0.0,0.00062]
[1779680108742,45.76,77009.56,0.0,-0.99999,0.0,0.00064]
[1779680109753,45.76,77016.24,0.0,-0.99999,0.0,0.00066]
[1779680110756,45.76,77017.24,0.0,-0.99999,0.0,0.00067]
[1779680111762,45.76,77025.51,0.0,-0.99999,0.0,0.0007]
[1779680112770,45.76,77031.04,0.0,-0.99999,0.0,0.00072]
[1779680113777,45.76,77034.88,0.0,-0.99999,0.0,0.00074]
[1779680120826,45.76,77035.43,0.0,-0.99999,0.0,0.00074]
[1779680125864,45.76,77026.73,0.0,-0.99999,0.0,0.0007]
[1779680127177,45.76,77013.05,0.0,-0.99999,0.0,0.00065]
[1779680131903,45.76,77012.25,0.0,-0.99999,0.0,0.00063]
[1779680137247,45.76,77011.64,0.0,-0.99999,0.0,0.00062]
[1779680142980,45.76,77011.62,0.0,-0.99999,0.0,0.00062]
[1779680148015,45.76,77011.68,0.0,-0.99999,0.0,0.00062]
[1779680153049,45.76,77003.82,0.0,-0.99999,0.0,0.0006]
[1779680158087,45.76,77000.0,0.0,-0.99999,0.0,0.00059]
[1779680163126,45.76,77001.39,0.0,-0.99999,0.0,0.00059]
[1779680168157,45.76,77003.78,0.0,-0.99999,0.0,0.0006]
[1779680173192,45.76,77000.96,0.0,-0.99999,0.0,0.00059]
[1779680178226,45.76,77000.88,0.0,-0.99999,0.0,0.00059]
[1779680184269,45.76,77000.68,0.0,-0.99999,0.0,0.00059]
[1779680189308,45.76,77000.47,0.0,-0.99999,0.0,0.00059]
[1779680191326,45.76,77000.95,0.0,-0.99999,0.0,0.00057]
[1779680196356,45.76,77002.1,0.0,-0.99999,0.0,0.00057]
[1779680201390,45.76,76997.07,0.0,-0.99999,0.0,0.00056]
[1779680206427,45.76,76998.56,0.0,-0.99999,0.0,0.00056]
[1779680211463,45.76,77002.43,0.0,-0.99999,0.0,0.00057]
[1779680214482,45.76,77010.45,0.0,-0.99999,0.0,0.0006]
[1779680215489,45.76,77010.87,0.0,-0.99999,0.0,0.0006]
[1779680220524,45.76,77010.93,0.0,-0.99999,0.0,0.0006]
[1779680225561,45.76,77010.77,0.0,-0.99999,0.0,0.0006]
[1779680230596,45.76,77010.09,0.0,-0.99999,0.0,0.0006]
[1779680235632,45.76,77017.47,0.0,-0.99999,0.0,0.00062]
[1779680236638,45.76,77018.43,0.0,-0.99999,0.0,0.00062]
[1779680242681,45.76,77018.08,0.0,-0.99999,0.0,0.00062]
[1779680248032,45.76,77017.57,0.0,-0.99999,0.0,0.00062]
[1779680253758,45.76,77017.03,0.0,-0.99999,0.0,0.0006]
[1779680264839,45.76,77016.42,0.0,-0.99999,0.0,0.00059]
[1779680268172,45.76,77021.25,0.0,-0.99999,0.0,0.00061]
[1779680273899,45.76,77021.4,0.0,-0.99999,0.0,0.00061]
[1779680278934,45.76,77022.39,0.0,-0.99999,0.0,0.00061]
[1779680283969,45.76,77023.13,0.0,-0.99999,0.0,0.00062]
[1779680295045,45.76,77024.64,0.0,-0.99999,0.0,0.00062]
[1779680304114,45.76,77025.45,0.0,-0.99999,0.0,0.00063]
[1779680309144,45.76,77025.05,0.0,-0.99999,0.0,0.00062]
[1779680312165,45.76,77014.55,0.0,-0.99999,0.0,0.00057]
[1779680317201,45.76,77016.31,0.0,-0.99999,0.0,0.00057]
[1779680322234,45.76,77017.23,0.0,-0.99999,0.0,0.00058]
[1779680327269,45.76,77017.82,0.0,-0.99999,0.0,0.00058]
[1779680332305,45.76,77017.32,0.0,-0.99999,0.0,0.00058]
[1779680338664,45.76,77017.8,0.0,-0.99999,0.0,0.00058]
[1779680344389,45.76,77021.44,0.0,-0.99999,0.0,0.00059]
[1779680349424,45.76,77020.9,0.0,-0.99999,0.0,0.00059]
[1779680354459,45.76,77021.44,0.0,-0.99999,0.0,0.00059]
[1779680355466,45.76,77026.78,0.0,-0.99999,0.0,0.00061]
[1779680356473,45.76,77029.02,0.0,-0.99999,0.0,0.00061]
[1779680361508,45.76,77023.77,0.0,-0.99999,0.0,0.0006]
[1779680365536,45.76,77017.35,0.0,-0.99999,0.0,0.00058]
[1779680370571,45.76,77017.67,0.0,-0.99999,0.0,0.00058]
[1779680372585,45.76,77018.06,0.0,-0.99999,0.0,0.00056]
[1779680377620,45.76,77018.55,0.0,-0.99999,0.0,0.00056]
[1779680382655,45.76,77019.42,0.0,-0.99999,0.0,0.00056]
[1779680387690,45.76,77022.47,0.0,-0.99999,0.0,0.00057]
[1779680392725,45.76,77019.68,0.0,-0.99999,0.0,0.00056]
[1779680397759,45.76,77018.24,0.0,-0.99999,0.0,0.00056]
[1779680402799,45.76,77018.14,0.0,-0.99999,0.0,0.00056]
[1779680403801,45.76,77011.52,0.0,-0.99999,0.0,0.00054]
[1779680404810,45.76,77007.39,0.0,-0.99999,0.0,0.00052]
[1779680406824,45.76,77006.07,0.0,-0.99999,0.0,0.00052]
[1779680411858,45.76,77006.01,0.0,-0.99999,0.0,0.00052]
[1779680416893,45.76,77006.64,0.0,-0.99999,0.0,0.00052]
[1779680421929,45.76,77006.83,0.0,-0.99999,0.0,0.00052]
[1779680426966,45.76,77006.55,0.0,-0.99999,0.0,0.00052]
[1779680432003,45.76,77009.7,0.0,-0.99999,0.0,0.00051]
[1779680437040,45.76,77010.35,0.0,-0.99999,0.0,0.00051]
[1779680443085,45.76,77009.8,0.0,-0.99999,0.0,0.00051]
[1779680448120,45.76,77010.69,0.0,-0.99999,0.0,0.00051]
[1779680453156,45.76,77010.76,0.0,-0.99999,0.0,0.00051]
[1779680458194,45.76,77010.74,0.0,-0.99999,0.0,0.00051]
[1779680467254,45.76,77009.34,0.0,-0.99999,0.0,0.00051]
[1779680472614,45.76,77002.14,0.0,-0.99999,0.0,0.00049]
[1779680473620,45.76,76992.29,0.0,-0.99999,0.0,0.00046]
[1779680475310,45.76,76989.26,0.0,-0.99999,0.0,0.00046]
[1779680480346,45.76,76989.25,0.0,-0.99999,0.0,0.00046]
[1779680485380,45.76,76989.93,0.0,-0.99999,0.0,0.00046]
[1779680491421,45.76,76985.67,0.0,-0.99999,0.0,0.00043]
[1779680501492,45.76,76985.25,0.0,-0.99999,0.0,0.00043]
[1779680503830,45.76,76991.7,0.0,-0.99999,0.0,0.00044]
[1779680513901,45.76,76993.91,0.0,-0.99999,0.0,0.00045]
[1779680520626,45.76,76993.91,0.0,-0.99999,0.0,0.00045]
[1779680525661,45.76,76996.0,0.0,-0.99999,0.0,0.00046]
[1779680528684,45.76,77000.49,0.0,-0.99999,0.0,0.00047]
[1779680534724,45.76,77001.47,0.0,-0.99999,0.0,0.00047]
[1779680539759,45.76,77002.0,0.0,-0.99999,0.0,0.00047]
[1779680545801,45.76,77002.95,0.0,-0.99999,0.0,0.00047]
[1779680550836,45.76,77002.88,0.0,-0.99999,0.0,0.00047]
[1779680555870,45.76,76991.52,0.0,-0.99999,0.0,0.00043]
[1779680556878,45.76,76987.95,0.0,-0.99999,0.0,0.00042]
[1779680559898,45.76,76986.09,0.0,-0.99999,0.0,0.00041]
[1779680564934,45.76,76985.85,0.0,-0.99999,0.0,0.00041]
[1779680568963,45.76,76992.7,0.0,-0.99999,0.0,0.00043]
[1779680573996,45.76,76994.34,0.0,-0.99999,0.0,0.00043]
[1779680580052,45.76,76994.39,0.0,-0.99999,0.0,0.00043]
[1779680585097,45.76,76994.48,0.0,-0.99999,0.0,0.00043]
[1779680590124,45.76,76994.28,0.0,-0.99999,0.0,0.00043]
[1779680597175,45.76,76992.93,0.0,-0.99999,0.0,0.00043]
[1779680602208,45.76,76993.23,0.0,-0.99999,0.0,0.00043]
[1779680607244,45.76,76992.63,0.0,-0.99999,0.0,0.00043]
[1779680613285,45.76,76993.21,0.0,-0.99999,0.0,0.00041]
[1779680618632,45.76,76993.2,0.0,-0.99999,0.0,0.00041]
[1779680624363,45.76,76992.82,0.0,-0.99999,0.0,0.00041]
[1779680630404,45.76,76993.39,0.0,-0.99999,0.0,0.00041]
[1779680636451,45.76,76993.12,0.0,-0.99999,0.0,0.00041]
[1779680641483,45.76,76992.74,0.0,-0.99999,0.0,0.00041]
[1779680648875,45.76,76992.47,0.0,-0.99999,0.0,0.00041]
[1779680658945,45.76,76993.06,0.0,-0.99999,0.0,0.00041]
[1779680664643,45.76,76993.05,0.0,-0.99999,0.0,0.00041]
[1779680675719,45.76,76992.65,0.0,-0.99999,0.0,0.0004]
[1779680683775,45.76,76992.69,0.0,-0.99999,0.0,0.0004]
[1779680689156,45.76,76992.94,0.0,-0.99999,0.0,0.0004]
[1779680694861,45.76,76992.23,0.0,-0.99999,0.0,0.0004]
[1779680699889,45.76,76990.25,0.0,-1.0,0.0,0.00039]
[1779680702914,45.76,76975.71,0.0,-1.0,0.0,0.00036]
[1779680703918,45.76,76966.77,0.0,-1.0,0.0,0.00034]
[1779680704924,45.76,76964.89,0.0,-1.0,0.0,0.00034]
[1779680707945,45.76,76960.62,0.0,-1.0,0.0,0.00033]
[1779680709959,45.76,76954.35,0.0,-1.0,0.0,0.00032]
[1779680714995,45.76,76956.7,0.0,-1.0,0.0,0.00032]
[1779680718015,45.76,76960.92,0.0,-1.0,0.0,0.00033]
[1779680723050,45.76,76954.39,0.0,-1.0,0.0,0.00032]
[1779680724057,45.76,76953.74,0.0,-1.0,0.0,0.00032]
[1779680729092,45.76,76952.44,0.0,-1.0,0.0,0.00031]
[1779680731106,45.76,76953.23,0.0,-1.0,0.0,0.0003]
[1779680733120,45.76,76947.69,0.0,-1.0,0.0,0.00029]
[1779680734127,45.76,76946.48,0.0,-1.0,0.0,0.00029]
[1779680739162,45.76,76946.42,0.0,-1.0,0.0,0.00029]
[1779680744200,45.76,76947.44,0.0,-1.0,0.0,0.00029]
[1779680749611,45.76,76943.64,0.0,-1.0,0.0,0.00029]
[1779680754270,45.76,76937.92,0.0,-1.0,0.0,0.00028]
[1779680755277,45.76,76936.49,0.0,-1.0,0.0,0.00028]
[1779680760311,45.76,76940.0,0.0,-1.0,0.0,0.00028]
[1779680765347,45.76,76938.93,0.0,-1.0,0.0,0.00028]
[1779680770382,45.76,76940.39,0.0,-1.0,0.0,0.00028]
[1779680775416,45.76,76941.66,0.0,-1.0,0.0,0.00028]
[1779680782466,45.76,76942.3,0.0,-1.0,0.0,0.00028]
[1779680786494,45.76,76950.04,0.0,-1.0,0.0,0.0003]
[1779680788508,45.76,76950.41,0.0,-1.0,0.0,0.0003]
[1779680791529,45.76,76951.36,0.0,-1.0,0.0,0.00029]
[1779680796564,45.76,76947.36,0.0,-1.0,0.0,0.00028]
[1779680801599,45.76,76942.97,0.0,-1.0,0.0,0.00027]
[1779680806634,45.76,76942.04,0.0,-1.0,0.0,0.00027]
[1779680811670,45.76,76942.0,0.0,-1.0,0.0,0.00027]
[1779680813682,45.76,76934.05,0.0,-1.0,0.0,0.00026]
[1779680818734,45.76,76930.03,0.0,-1.0,0.0,0.00025]
[1779680821756,45.76,76923.97,0.0,-1.0,0.0,0.00025]
[1779680822761,45.76,76929.18,0.0,-1.0,0.0,0.00025]
[1779680827796,45.76,76932.37,0.0,-1.0,0.0,0.00026]
[1779680831824,45.76,76938.17,0.0,-1.0,0.0,0.00027]
[1779680836860,45.76,76941.6,0.0,-1.0,0.0,0.00027]
[1779680842902,45.76,76944.58,0.0,-1.0,0.0,0.00028]
[1779680846929,45.76,76952.2,0.0,-1.0,0.0,0.00029]
[1779680849950,45.76,76953.53,0.0,-1.0,0.0,0.00029]
[1779680851965,45.76,76954.03,0.0,-1.0,0.0,0.00028]
[1779680858007,45.76,76953.32,0.0,-1.0,0.0,0.00028]
[1779680863042,45.76,76953.8,0.0,-1.0,0.0,0.00028]
[1779680868077,45.76,76952.48,0.0,-1.0,0.0,0.00028]
[1779680873112,45.76,76949.11,0.0,-1.0,0.0,0.00027]
[1779680878151,45.76,76945.95,0.0,-1.0,0.0,0.00027]
[1779680883183,45.76,76942.17,0.0,-1.0,0.0,0.00026]
[1779680888218,45.76,76942.13,0.0,-1.0,0.0,0.00026]
[1779680893254,45.76,76942.19,0.0,-1.0,0.0,0.00026]
[1779680898289,45.76,76948.76,0.0,-1.0,0.0,0.00027]
[1779680900303,45.76,76950.31,0.0,-1.0,0.0,0.00027]
[1779680903325,45.76,76957.63,0.0,-1.0,0.0,0.00029]
[1779680908358,45.76,76957.25,0.0,-1.0,0.0,0.00029]
[1779680913393,45.76,76953.73,0.0,-1.0,0.0,0.00027]
[1779680917423,45.76,76946.78,0.0,-1.0,0.0,0.00026]
[1779680918429,45.76,76945.07,0.0,-1.0,0.0,0.00026]
[1779680923467,45.76,76943.99,0.0,-1.0,0.0,0.00025]
[1779680928503,45.76,76951.71,0.0,-1.0,0.0,0.00027]
[1779680930928,45.76,76954.58,0.0,-1.0,0.0,0.00027]
[1779680938577,45.76,76955.52,0.0,-1.0,0.0,0.00027]
[1779680943613,45.76,76955.83,0.0,-1.0,0.0,0.00027]
[1779680949654,45.76,76955.55,0.0,-1.0,0.0,0.00027]
[1779680951068,45.76,76962.99,0.0,-1.0,0.0,0.00028]
[1779680953681,45.76,76967.7,0.0,-1.0,0.0,0.00029]
[1779680959723,45.76,76972.82,0.0,-1.0,0.0,0.0003]
[1779680969793,45.76,76973.09,0.0,-1.0,0.0,0.0003]
[1779680973822,45.76,76973.73,0.0,-1.0,0.0,0.00029]
[1779680978857,45.76,76969.92,0.0,-1.0,0.0,0.00028]
[1779680983892,45.76,76969.56,0.0,-1.0,0.0,0.00028]
[1779680988928,45.76,76970.11,0.0,-1.0,0.0,0.00028]
[1779680993962,45.76,76969.81,0.0,-1.0,0.0,0.00028]
[1779680998997,45.76,76969.3,0.0,-1.0,0.0,0.00028]
[1779681004048,45.76,76966.39,0.0,-1.0,0.0,0.00028]
[1779681005042,45.76,76960.98,0.0,-1.0,0.0,0.00027]
[1779681006049,45.76,76943.93,0.0,-1.0,0.0,0.00024]
[1779681011085,45.76,76941.01,0.0,-1.0,0.0,0.00024]
[1779681016120,45.76,76941.12,0.0,-1.0,0.0,0.00024]
[1779681022160,45.76,76941.15,0.0,-1.0,0.0,0.00024]
[1779681027195,45.76,76938.87,0.0,-1.0,0.0,0.00024]
[1779681032231,45.76,76938.16,0.0,-1.0,0.0,0.00022]
[1779681040287,45.76,76936.71,0.0,-1.0,0.0,0.00022]
[1779681045322,45.76,76938.79,0.0,-1.0,0.0,0.00023]
[1779681051784,45.76,76938.9,0.0,-1.0,0.0,0.00023]
[1779681061435,45.76,76938.62,0.0,-1.0,0.0,0.00023]
[1779681066469,45.76,76939.99,0.0,-1.0,0.0,0.00023]
[1779681071505,45.76,76940.79,0.0,-1.0,0.0,0.00023]
[1779681076539,45.76,76944.19,0.0,-1.0,0.0,0.00023]
[1779681082001,45.76,76945.39,0.0,-1.0,0.0,0.00023]
[1779681087619,45.76,76950.2,0.0,-1.0,0.0,0.00024]
[1779681088624,45.76,76951.87,0.0,-1.0,0.0,0.00024]
[1779681092072,45.76,76956.22,0.0,-1.0,0.0,0.00024]
[1779681097690,45.76,76956.97,0.0,-1.0,0.0,0.00024]
[1779681104736,45.76,76957.3,0.0,-1.0,0.0,0.00024]
[1779681109772,45.76,76962.19,0.0,-1.0,0.0,0.00025]
[1779681114807,45.76,76965.4,0.0,-1.0,0.0,0.00025]
[1779681119841,45.76,76965.27,0.0,-1.0,0.0,0.00025]
[1779681123871,45.76,76970.29,0.0,-1.0,0.0,0.00026]
[1779681125884,45.76,76975.35,0.0,-1.0,0.0,0.00027]
[1779681128905,45.76,76981.68,0.0,-1.0,0.0,0.00028]
[1779681133940,45.76,76982.0,0.0,-1.0,0.0,0.00028]
[1779681138977,45.76,76981.02,0.0,-1.0,0.0,0.00028]
[1779681144017,45.76,76980.48,0.0,-1.0,0.0,0.00028]
[1779681145022,45.76,76974.37,0.0,-1.0,0.0,0.00027]
[1779681151062,45.76,76969.47,0.0,-1.0,0.0,0.00025]
[1779681156097,45.76,76972.01,0.0,-1.0,0.0,0.00025]
[1779681161132,45.76,76973.18,0.0,-1.0,0.0,0.00025]
[1779681166166,45.76,76972.97,0.0,-1.0,0.0,0.00025]
[1779681172635,45.76,76973.87,0.0,-1.0,0.0,0.00025]
[1779681178250,45.76,76975.81,0.0,-1.0,0.0,0.00026]
[1779681179257,45.76,76981.34,0.0,-1.0,0.0,0.00027]
[1779681184293,45.76,76984.82,0.0,-1.0,0.0,0.00027]
[1779681189327,45.76,76984.5,0.0,-1.0,0.0,0.00027]
[1779681196377,45.76,76983.49,0.0,-1.0,0.0,0.00027]
[1779681201412,45.76,76983.35,0.0,-1.0,0.0,0.00027]
[1779681208461,45.76,76982.71,0.0,-1.0,0.0,0.00027]
[1779681213497,45.76,76982.26,0.0,-1.0,0.0,0.00026]
[1779681219541,45.76,76980.98,0.0,-1.0,0.0,0.00025]
[1779681226589,45.76,76977.82,0.0,-1.0,0.0,0.00025]
[1779681228604,45.76,76970.31,0.0,-1.0,0.0,0.00024]
[1779681230619,45.76,76968.13,0.0,-1.0,0.0,0.00024]
[1779681236661,45.76,76970.26,0.0,-1.0,0.0,0.00024]
[1779681242702,45.76,76970.72,0.0,-1.0,0.0,0.00024]
[1779681247737,45.76,76967.96,0.0,-1.0,0.0,0.00024]
[1779681249751,45.76,76962.31,0.0,-1.0,0.0,0.00023]
[1779681254785,45.76,76963.05,0.0,-1.0,0.0,0.00023]
[1779681259821,45.76,76965.97,0.0,-1.0,0.0,0.00023]
[1779681263270,45.76,76973.82,0.0,-1.0,0.0,0.00024]
[1779681268884,45.76,76973.73,0.0,-1.0,0.0,0.00024]
[1779681274929,45.76,76971.98,0.0,-1.0,0.0,0.00023]
[1779681279963,45.76,76971.5,0.0,-1.0,0.0,0.00023]
[1779681286006,45.76,76969.32,0.0,-1.0,0.0,0.00023]
[1779681291041,45.76,76967.69,0.0,-1.0,0.0,0.00022]
[1779681296075,45.76,76964.77,0.0,-1.0,0.0,0.00022]
[1779681301111,45.76,76965.8,0.0,-1.0,0.0,0.00022]
[1779681306149,45.76,76969.15,0.0,-1.0,0.0,0.00023]
[1779681313623,45.76,76971.51,0.0,-1.0,0.0,0.00023]
[1779681319237,45.76,76972.51,0.0,-1.0,0.0,0.00023]
[1779681325280,45.76,76972.31,0.0,-1.0,0.0,0.00023]
[1779681330316,45.76,76973.35,0.0,-1.0,0.0,0.00023]
[1779681332329,45.76,76973.78,0.0,-1.0,0.0,0.00022]
[1779681337364,45.76,76972.23,0.0,-1.0,0.0,0.00022]
[1779681342399,45.76,76969.96,0.0,-1.0,0.0,0.00022]
[1779681347434,45.76,76962.59,0.0,-1.0,0.0,0.00021]
[1779681353905,45.76,76961.38,0.0,-1.0,0.0,0.00021]
[1779681359519,45.76,76966.25,0.0,-1.0,0.0,0.00021]
[1779681364571,45.76,76964.58,0.0,-1.0,0.0,0.00021]
[1779681370611,45.76,76965.47,0.0,-1.0,0.0,0.00021]
[1779681375648,45.76,76966.06,0.0,-1.0,0.0,0.00021]
[1779681380680,45.76,76965.01,0.0,-1.0,0.0,0.00021]
[1779681386722,45.76,76965.88,0.0,-1.0,0.0,0.00021]
[1779681392765,45.76,76967.31,0.0,-1.0,0.0,0.00021]
[1779681397799,45.76,76968.59,0.0,-1.0,0.0,0.00021]
[1779681402834,45.76,76967.5,0.0,-1.0,0.0,0.00021]
[1779681407869,45.76,76968.02,0.0,-1.0,0.0,0.00021]
[1779681412904,45.76,76967.35,0.0,-1.0,0.0,0.00021]
[1779681422975,45.76,76966.89,0.0,-1.0,0.0,0.0002]
[1779681425996,45.76,76958.18,0.0,-1.0,0.0,0.00019]
[1779681428010,45.76,76954.54,0.0,-1.0,0.0,0.00019]
[1779681434466,45.76,76954.8,0.0,-1.0,0.0,0.00019]
[1779681441105,45.76,76954.37,0.0,-1.0,0.0,0.00019]
[1779681447145,45.76,76954.98,0.0,-1.0,0.0,0.00019]
[1779681454606,45.76,76959.35,0.0,-1.0,0.0,0.00019]
[1779681458220,45.76,76964.31,0.0,-1.0,0.0,0.00019]
[1779681463255,45.76,76960.84,0.0,-1.0,0.0,0.00019]
[1779681468291,45.76,76961.52,0.0,-1.0,0.0,0.00019]
[1779681473325,45.76,76960.87,0.0,-1.0,0.0,0.00019]
[1779681474746,45.76,76955.06,0.0,-1.0,0.0,0.00018]
[1779681477356,45.76,76953.76,0.0,-1.0,0.0,0.00018]
[1779681482392,45.76,76952.68,0.0,-1.0,0.0,0.00018]
[1779681488434,45.76,76951.98,0.0,-1.0,0.0,0.00018]
[1779681493469,45.76,76953.38,0.0,-1.0,0.0,0.00018]
[1779681498503,45.76,76953.24,0.0,-1.0,0.0,0.00018]
[1779681503538,45.76,76953.03,0.0,-1.0,0.0,0.00018]
[1779681509581,45.76,76951.62,0.0,-1.0,0.0,0.00018]
[1779681514615,45.76,76952.07,0.0,-1.0,0.0,0.00017]
[1779681519651,45.76,76956.06,0.0,-1.0,0.0,0.00018]
[1779681522672,45.76,76959.35,0.0,-1.0,0.0,0.00018]
[1779681527707,45.76,76959.87,0.0,-1.0,0.0,0.00018]
[1779681533749,45.76,76959.1,0.0,-1.0,0.0,0.00018]
[1779681539791,45.76,76960.05,0.0,-1.0,0.0,0.00018]
[1779681544826,45.76,76960.37,0.0,-1.0,0.0,0.00018]
[1779681549866,45.76,76957.57,0.0,-1.0,0.0,0.00018]
[1779681554899,45.76,76955.86,0.0,-1.0,0.0,0.00017]
[1779681559959,45.76,76954.59,0.0,-1.0,0.0,0.00017]
[1779681561956,45.76,76943.46,0.0,-1.0,0.0,0.00016]
[1779681562964,45.76,76940.27,0.0,-1.0,0.0,0.00016]
[1779681565983,45.76,76938.32,0.0,-1.0,0.0,0.00016]
[1779681571018,45.76,76938.48,0.0,-1.0,0.0,0.00015]
[1779681576057,45.76,76942.56,0.0,-1.0,0.0,0.00015]
[1779681581088,45.76,76944.0,0.0,-1.0,0.0,0.00016]
[1779681586123,45.76,76943.45,0.0,-1.0,0.0,0.00015]
[1779681592168,45.76,76943.84,0.0,-1.0,0.0,0.00016]
[1779681600633,45.76,76944.61,0.0,-1.0,0.0,0.00016]
[1779681604254,45.76,76950.42,0.0,-1.0,0.0,0.00016]
[1779681605262,45.76,76951.41,0.0,-1.0,0.0,0.00016]
[1779681606269,45.76,76956.67,0.0,-1.0,0.0,0.00017]
[1779681607685,45.76,76959.73,0.0,-1.0,0.0,0.00017]
[1779681613323,45.76,76960.25,0.0,-1.0,0.0,0.00017]
[1779681625417,45.76,76959.43,0.0,-1.0,0.0,0.00017]
[1779681627828,45.76,76951.63,0.0,-1.0,0.0,0.00016]
[1779681629439,45.76,76951.78,0.0,-1.0,0.0,0.00016]
[1779681634474,45.76,76949.79,0.0,-1.0,0.0,0.00015]
[1779681639509,45.76,76953.53,0.0,-1.0,0.0,0.00016]
[1779681644544,45.76,76952.75,0.0,-1.0,0.0,0.00016]
[1779681647967,45.76,76959.12,0.0,-1.0,0.0,0.00016]
[1779681652599,45.76,76961.69,0.0,-1.0,0.0,0.00017]
[1779681658040,45.76,76959.02,0.0,-1.0,0.0,0.00016]
[1779681663676,45.76,76960.95,0.0,-1.0,0.0,0.00016]
[1779681668712,45.76,76960.42,0.0,-1.0,0.0,0.00016]
[1779681670726,45.76,76965.59,0.0,-1.0,0.0,0.00017]
[1779681675760,45.76,76967.7,0.0,-1.0,0.0,0.00017]
[1779681681803,45.76,76967.77,0.0,-1.0,0.0,0.00017]
[1779681686839,45.76,76967.51,0.0,-1.0,0.0,0.00017]
[1779681687844,45.76,76977.26,0.0,-1.0,0.0,0.00018]
[1779681688852,45.76,76981.93,0.0,-1.0,0.0,0.00019]
[1779681690866,45.76,76984.25,0.0,-1.0,0.0,0.00019]
[1779681691873,45.76,76984.83,0.0,-1.0,0.0,0.00018]
[1779681696909,45.76,76986.71,0.0,-1.0,0.0,0.00018]
[1779681701943,45.76,76983.53,0.0,-1.0,0.0,0.00018]
[1779681706978,45.76,76981.67,0.0,-1.0,0.0,0.00018]
[1779681712015,45.76,76982.78,0.0,-1.0,0.0,0.00018]
[1779681717047,45.76,76983.42,0.0,-1.0,0.0,0.00018]
[1779681722082,45.76,76983.5,0.0,-1.0,0.0,0.00018]
[1779681727118,45.76,76985.11,0.0,-1.0,0.0,0.00018]
[1779681732155,45.76,76978.75,0.0,-1.0,0.0,0.00018]
[1779681737201,45.76,76975.25,0.0,-1.0,0.0,0.00017]
[1779681742230,45.76,76972.92,0.0,-1.0,0.0,0.00017]
[1779681748724,45.76,76972.67,0.0,-1.0,0.0,0.00017]
[1779681753305,45.76,76973.38,0.0,-1.0,0.0,0.00016]
[1779681755319,45.76,76978.47,0.0,-1.0,0.0,0.00017]
[1779681761365,45.76,76979.15,0.0,-1.0,0.0,0.00017]
[1779681766400,45.76,76977.79,0.0,-1.0,0.0,0.00017]
[1779681771435,45.76,76977.91,0.0,-1.0,0.0,0.00017]
[1779681776470,45.76,76974.47,0.0,-1.0,0.0,0.00016]
[1779681781505,45.76,76972.45,0.0,-1.0,0.0,0.00016]
[1779681786540,45.76,76972.96,0.0,-1.0,0.0,0.00016]
[1779681791580,45.76,76973.15,0.0,-1.0,0.0,0.00016]
[1779681792585,45.76,76962.49,0.0,-1.0,0.0,0.00015]
[1779681793588,45.76,76958.73,0.0,-1.0,0.0,0.00015]
[1779681799074,45.76,76968.13,0.0,-1.0,0.0,0.00016]
[1779681804666,45.76,76973.3,0.0,-1.0,0.0,0.00016]
[1779681809703,45.76,76971.19,0.0,-1.0,0.0,0.00016]
[1779681811716,45.76,76971.38,0.0,-1.0,0.0,0.00015]
[1779681816756,45.76,76972.07,0.0,-1.0,0.0,0.00015]
[1779681819214,45.76,76965.95,0.0,-1.0,0.0,0.00015]
[1779681824809,45.76,76962.87,0.0,-1.0,0.0,0.00014]
[1779681829844,45.76,76964.46,0.0,-1.0,0.0,0.00015]
[1779681834878,45.76,76963.14,0.0,-1.0,0.0,0.00014]
[1779681839914,45.76,76959.56,0.0,-1.0,0.0,0.00014]
[1779681844949,45.76,76955.66,0.0,-1.0,0.0,0.00014]
[1779681851998,45.76,76957.84,0.0,-1.0,0.0,0.00014]
[1779681857033,45.76,76957.79,0.0,-1.0,0.0,0.00014]
[1779681863074,45.76,76957.15,0.0,-1.0,0.0,0.00014]
[1779681868110,45.76,76956.6,0.0,-1.0,0.0,0.00014]
[1779681873147,45.76,76956.49,0.0,-1.0,0.0,0.00013]
[1779681878180,45.76,76956.36,0.0,-1.0,0.0,0.00013]
[1779681883226,45.76,76956.83,0.0,-1.0,0.0,0.00013]
[1779681884226,45.76,76951.63,0.0,-1.0,0.0,0.00013]
[1779681885233,45.76,76943.52,0.0,-1.0,0.0,0.00012]
[1779681887248,45.76,76940.1,0.0,-1.0,0.0,0.00012]
[1779681892287,45.76,76936.45,0.0,-1.0,0.0,0.00012]
[1779681897317,45.76,76940.27,0.0,-1.0,0.0,0.00012]
[1779681902352,45.76,76933.96,0.0,-1.0,0.0,0.00011]
[1779681907387,45.76,76934.96,0.0,-1.0,0.0,0.00012]
[1779681909401,45.76,76945.83,0.0,-1.0,0.0,0.00012]
[1779681909848,45.76,76949.88,0.0,-1.0,0.0,0.00013]
[1779681914436,45.76,76950.95,0.0,-1.0,0.0,0.00013]
[1779681919920,45.76,76952.83,0.0,-1.0,0.0,0.00013]
[1779681925512,45.76,76953.3,0.0,-1.0,0.0,0.00013]
[1779681930548,45.76,76955.92,0.0,-1.0,0.0,0.00013]
[1779681937597,45.76,76954.78,0.0,-1.0,0.0,0.00012]
[1779681942632,45.76,76955.12,0.0,-1.0,0.0,0.00013]
[1779681948674,45.76,76957.04,0.0,-1.0,0.0,0.00013]
[1779681954716,45.76,76959.42,0.0,-1.0,0.0,0.00013]
[1779681960213,45.76,76943.84,0.0,-1.0,0.0,0.00012]
[1779681961771,45.76,76941.76,0.0,-1.0,0.0,0.00011]
[1779681966804,45.76,76941.61,0.0,-1.0,0.0,0.00011]
[1779681971837,45.76,76939.66,0.0,-1.0,0.0,0.00011]
[1779681978888,45.76,76940.48,0.0,-1.0,0.0,0.00011]
[1779681983922,45.76,76937.04,0.0,-1.0,0.0,0.00011]
[1779681988957,45.76,76934.39,0.0,-1.0,0.0,0.00011]
[1779681990423,45.76,76929.0,0.0,-1.0,0.0,0.00011]
[1779681991978,45.76,76924.84,0.0,-1.0,0.0,0.0001]
[1779681997014,45.76,76920.71,0.0,-1.0,0.0,0.0001]
[1779682003055,45.76,76921.8,0.0,-1.0,0.0,0.0001]
[1779682006076,45.76,76926.23,0.0,-1.0,0.0,0.0001]
[1779682011111,45.76,76929.13,0.0,-1.0,0.0,0.0001]
[1779682014132,45.76,76923.79,0.0,-1.0,0.0,0.0001]
[1779682019166,45.76,76925.13,0.0,-1.0,0.0,0.0001]
[1779682024202,45.76,76927.2,0.0,-1.0,0.0,0.0001]
[1779682028230,45.76,76931.76,0.0,-1.0,0.0,0.0001]
[1779682034272,45.76,76932.37,0.0,-1.0,0.0,0.0001]
[1779682039306,45.76,76937.32,0.0,-1.0,0.0,0.00011]
[1779682041320,45.76,76943.22,0.0,-1.0,0.0,0.00011]
[1779682049377,45.76,76942.09,0.0,-1.0,0.0,0.00011]
[1779682054414,45.76,76939.15,0.0,-1.0,0.0,0.0001]
[1779682060454,45.76,76938.64,0.0,-1.0,0.0,0.0001]
[1779682065489,45.76,76940.83,0.0,-1.0,0.0,0.0001]
[1779682070524,45.76,76941.05,0.0,-1.0,0.0,0.0001]
[1779682075560,45.76,76944.45,0.0,-1.0,0.0,0.00011]
[1779682081063,45.76,76944.47,0.0,-1.0,0.0,0.00011]
[1779682087644,45.76,76945.2,0.0,-1.0,0.0,0.00011]
[1779682092678,45.76,76948.06,0.0,-1.0,0.0,0.00011]
[1779682097716,45.76,76945.47,0.0,-1.0,0.0,0.00011]
[1779682103758,45.76,76946.28,0.0,-1.0,0.0,0.00011]
[1779682108792,45.76,76950.59,0.0,-1.0,0.0,0.00011]
[1779682113834,45.76,76950.62,0.0,-1.0,0.0,0.0001]
[1779682118864,45.76,76950.34,0.0,-1.0,0.0,0.0001]
[1779682123899,45.76,76952.8,0.0,-1.0,0.0,0.00011]
[1779682129941,45.76,76950.64,0.0,-1.0,0.0,0.0001]
[1779682134976,45.76,76954.94,0.0,-1.0,0.0,0.00011]
[1779682141528,45.76,76954.77,0.0,-1.0,0.0,0.00011]
[1779682147063,45.76,76954.33,0.0,-1.0,0.0,0.00011]
[1779682152097,45.76,76954.71,0.0,-1.0,0.0,0.00011]
[1779682157132,45.76,76955.04,0.0,-1.0,0.0,0.00011]
[1779682162167,45.76,76954.35,0.0,-1.0,0.0,0.00011]
[1779682167202,45.76,76954.84,0.0,-1.0,0.0,0.00011]
[1779682171229,45.76,76955.28,0.0,-1.0,0.0,0.0001]
[1779682176265,45.76,76955.52,0.0,-1.0,0.0,0.0001]
[1779682181301,45.76,76958.47,0.0,-1.0,0.0,0.0001]
[1779682184321,45.76,76964.89,0.0,-1.0,0.0,0.00011]
[1779682186341,45.76,76966.05,0.0,-1.0,0.0,0.00011]
[1779682192384,45.76,76966.22,0.0,-1.0,0.0,0.00011]
[1779682197419,45.76,76967.09,0.0,-1.0,0.0,0.00011]
[1779682202454,45.76,76967.69,0.0,-1.0,0.0,0.00011]
[1779682208497,45.76,76967.6,0.0,-1.0,0.0,0.00011]
[1779682213530,45.76,76968.04,0.0,-1.0,0.0,0.00011]
[1779682218565,45.76,76971.43,0.0,-1.0,0.0,0.00011]
[1779682224607,45.76,76971.39,0.0,-1.0,0.0,0.00011]
[1779682229643,45.76,76972.58,0.0,-1.0,0.0,0.00011]
[1779682234685,45.76,76972.06,0.0,-1.0,0.0,0.00011]
[1779682239720,45.76,76972.33,0.0,-1.0,0.0,0.00011]
[1779682244756,45.76,76972.24,0.0,-1.0,0.0,0.00011]
[1779682249790,45.76,76967.3,0.0,-1.0,0.0,0.00011]
[1779682262376,45.76,76966.8,0.0,-1.0,0.0,0.00011]
[1779682267916,45.76,76966.17,0.0,-1.0,0.0,0.0001]
[1779682272951,45.76,76962.7,0.0,-1.0,0.0,0.0001]
[1779682275973,45.76,76955.26,0.0,-1.0,0.0,0.0001]
[1779682277988,45.76,76951.33,0.0,-1.0,0.0,0.0001]
[1779682283021,45.76,76952.83,0.0,-1.0,0.0,0.0001]
[1779682288056,45.76,76953.43,0.0,-1.0,0.0,0.0001]
[1779682293092,45.76,76951.93,0.0,-1.0,0.0,9e-05]
[1779682298128,45.76,76952.26,0.0,-1.0,0.0,9e-05]
[1779682303163,45.76,76951.02,0.0,-1.0,0.0,9e-05]
[1779682308197,45.76,76959.87,0.0,-1.0,0.0,0.0001]
[1779682309205,45.76,76966.39,0.0,-1.0,0.0,0.0001]
[1779682314241,45.76,76968.42,0.0,-1.0,0.0,0.0001]
[1779682319279,45.76,76968.32,0.0,-1.0,0.0,0.0001]
[1779682324310,45.76,76968.86,0.0,-1.0,0.0,0.0001]
[1779682329344,45.76,76968.64,0.0,-1.0,0.0,0.0001]
[1779682334380,45.76,76967.43,0.0,-1.0,0.0,0.0001]
[1779682338408,45.76,76974.96,0.0,-1.0,0.0,0.00011]
[1779682344450,45.76,76977.47,0.0,-1.0,0.0,0.00011]
[1779682349485,45.76,76978.27,0.0,-1.0,0.0,0.00011]
[1779682351499,45.76,76978.62,0.0,-1.0,0.0,0.0001]
[1779682357541,45.76,76978.21,0.0,-1.0,0.0,0.0001]
[1779682363082,45.76,76977.81,0.0,-1.0,0.0,0.0001]
[1779682368618,45.76,76976.89,0.0,-1.0,0.0,0.0001]
[1779682374660,45.76,76977.2,0.0,-1.0,0.0,0.0001]
[1779682379694,45.76,76976.47,0.0,-1.0,0.0,0.0001]
[1779682384730,45.76,76975.78,0.0,-1.0,0.0,0.0001]
[1779682387751,45.76,76988.31,0.0,-1.0,0.0,0.00011]
[1779682388757,45.76,76988.88,0.0,-1.0,0.0,0.00011]
[1779682393793,45.76,76989.28,0.0,-1.0,0.0,0.00011]
[1779682398827,45.76,76983.85,0.0,-1.0,0.0,0.00011]
[1779682399835,45.76,76972.68,0.0,-1.0,0.0,0.0001]
[1779682400842,45.76,76971.82,0.0,-1.0,0.0,0.0001]
[1779682401849,45.76,76965.23,0.0,-1.0,0.0,9e-05]
[1779682402856,45.76,76961.85,0.0,-1.0,0.0,9e-05]
[1779682403862,45.76,76955.03,0.0,-1.0,0.0,9e-05]
[1779682405877,45.76,76954.65,0.0,-1.0,0.0,9e-05]
[1779682410916,45.76,76947.49,0.0,-1.0,0.0,8e-05]
[1779682411921,45.76,76943.13,0.0,-1.0,0.0,8e-05]
[1779682413937,45.76,76940.11,0.0,-1.0,0.0,8e-05]
[1779682418976,45.76,76940.08,0.0,-1.0,0.0,8e-05]
[1779682424015,45.76,76942.55,0.0,-1.0,0.0,8e-05]
[1779682430053,45.76,76943.6,0.0,-1.0,0.0,8e-05]
[1779682435089,45.76,76944.39,0.0,-1.0,0.0,8e-05]
[1779682440125,45.76,76944.43,0.0,-1.0,0.0,8e-05]
[1779682443654,45.76,76951.78,0.0,-1.0,0.0,8e-05]
[1779682450194,45.76,76955.68,0.0,-1.0,0.0,8e-05]
[1779682460261,45.76,76955.64,0.0,-1.0,0.0,8e-05]
[1779682467313,45.76,76955.0,0.0,-1.0,0.0,8e-05]
[1779682472347,45.76,76951.3,0.0,-1.0,0.0,8e-05]
[1779682477383,45.76,76951.53,0.0,-1.0,0.0,8e-05]
[1779682482419,45.76,76951.98,0.0,-1.0,0.0,8e-05]
[1779682487453,45.76,76951.68,0.0,-1.0,0.0,8e-05]
[1779682494007,45.76,76948.88,0.0,-1.0,0.0,8e-05]
[1779682499538,45.76,76949.15,0.0,-1.0,0.0,8e-05]
[1779682504575,45.76,76947.36,0.0,-1.0,0.0,8e-05]
[1779682509611,45.76,76948.19,0.0,-1.0,0.0,8e-05]
[1779682513641,45.76,76942.56,0.0,-1.0,0.0,7e-05]
[1779682516660,45.76,76930.68,0.0,-1.0,0.0,7e-05]
[1779682517668,45.76,76922.77,0.0,-1.0,0.0,6e-05]
[1779682518674,45.76,76918.27,0.0,-1.0,0.0,6e-05]
[1779682520688,45.76,76917.07,0.0,-1.0,0.0,6e-05]
[1779682525723,45.76,76916.85,0.0,-1.0,0.0,6e-05]
[1779682530759,45.76,76913.08,0.0,-1.0,0.0,6e-05]
[1779682533780,45.76,76913.17,0.0,-1.0,0.0,6e-05]
[1779682538815,45.76,76915.87,0.0,-1.0,0.0,6e-05]
[1779682543849,45.76,76921.17,0.0,-1.0,0.0,6e-05]
[1779682548884,45.76,76921.1,0.0,-1.0,0.0,6e-05]
[1779682554446,45.76,76920.53,0.0,-1.0,0.0,6e-05]
[1779682559968,45.76,76920.79,0.0,-1.0,0.0,6e-05]
[1779682563993,45.76,76928.12,0.0,-1.0,0.0,6e-05]
[1779682564521,45.76,76929.4,0.0,-1.0,0.0,6e-05]
[1779682570038,45.76,76928.89,0.0,-1.0,0.0,6e-05]
[1779682574067,45.76,76934.14,0.0,-1.0,0.0,7e-05]
[1779682579100,45.76,76935.5,0.0,-1.0,0.0,7e-05]
[1779682582122,45.76,76940.82,0.0,-1.0,0.0,7e-05]
[1779682584136,45.76,76942.92,0.0,-1.0,0.0,7e-05]
[1779682589172,45.76,76942.67,0.0,-1.0,0.0,7e-05]
[1779682592192,45.76,76943.65,0.0,-1.0,0.0,7e-05]
[1779682594731,45.76,76949.78,0.0,-1.0,0.0,7e-05]
[1779682600247,45.76,76949.7,0.0,-1.0,0.0,7e-05]
[1779682605283,45.76,76953.81,0.0,-1.0,0.0,7e-05]
[1779682610317,45.76,76953.85,0.0,-1.0,0.0,7e-05]
[1779682615353,45.76,76952.59,0.0,-1.0,0.0,7e-05]
[1779682620395,45.76,76952.65,0.0,-1.0,0.0,7e-05]
[1779682625430,45.76,76949.05,0.0,-1.0,0.0,7e-05]
[1779682629458,45.76,76945.65,0.0,-1.0,0.0,7e-05]
[1779682635011,45.76,76944.35,0.0,-1.0,0.0,7e-05]
[1779682640534,45.76,76944.76,0.0,-1.0,0.0,7e-05]
[1779682648590,45.76,76944.98,0.0,-1.0,0.0,7e-05]
[1779682651612,45.76,76945.89,0.0,-1.0,0.0,6e-05]
[1779682656646,45.76,76946.82,0.0,-1.0,0.0,6e-05]
[1779682661682,45.76,76944.06,0.0,-1.0,0.0,6e-05]
[1779682666717,45.76,76939.23,0.0,-1.0,0.0,6e-05]
[1779682667723,45.76,76944.29,0.0,-1.0,0.0,6e-05]
[1779682672759,45.76,76943.96,0.0,-1.0,0.0,6e-05]
[1779682675779,45.76,76952.2,0.0,-1.0,0.0,7e-05]
[1779682680824,45.76,76951.93,0.0,-1.0,0.0,7e-05]
[1779682684844,45.76,76957.24,0.0,-1.0,0.0,7e-05]
[1779682692900,45.76,76956.54,0.0,-1.0,0.0,7e-05]
[1779682697936,45.76,76955.6,0.0,-1.0,0.0,7e-05]
[1779682702970,45.76,76952.75,0.0,-1.0,0.0,7e-05]
[1779682705991,45.76,76949.74,0.0,-1.0,0.0,7e-05]
[1779682711026,45.76,76950.19,0.0,-1.0,0.0,6e-05]
[1779682716062,45.76,76950.72,0.0,-1.0,0.0,6e-05]
[1779682723114,45.76,76949.14,0.0,-1.0,0.0,6e-05]
[1779682724121,45.76,76956.91,0.0,-1.0,0.0,6e-05]
[1779682725128,45.76,76957.07,0.0,-1.0,0.0,6e-05]
[1779682735717,45.76,76958.85,0.0,-1.0,0.0,7e-05]
[1779682741240,45.76,76957.71,0.0,-1.0,0.0,7e-05]
[1779682746275,45.76,76957.29,0.0,-1.0,0.0,7e-05]
[1779682750306,45.76,76964.68,0.0,-1.0,0.0,7e-05]
[1779682754333,45.76,76968.27,0.0,-1.0,0.0,7e-05]
[1779682759367,45.76,76968.1,0.0,-1.0,0.0,7e-05]
[1779682761382,45.76,76973.24,0.0,-1.0,0.0,7e-05]
[1779682770445,45.76,76972.74,0.0,-1.0,0.0,7e-05]
[1779682771451,45.76,76964.23,0.0,-1.0,0.0,6e-05]
[1779682772458,45.76,76962.04,0.0,-1.0,0.0,6e-05]
[1779682777494,45.76,76961.1,0.0,-1.0,0.0,6e-05]
[1779682782530,45.76,76962.18,0.0,-1.0,0.0,6e-05]
[1779682783536,45.76,76968.32,0.0,-1.0,0.0,7e-05]
[1779682784545,45.76,76976.78,0.0,-1.0,0.0,7e-05]
[1779682786070,45.76,76977.07,0.0,-1.0,0.0,7e-05]
[1779682792599,45.76,76977.12,0.0,-1.0,0.0,7e-05]
[1779682799649,45.76,76976.68,0.0,-1.0,0.0,7e-05]
[1779682802671,45.76,76983.65,0.0,-1.0,0.0,7e-05]
[1779682806211,45.76,76985.6,0.0,-1.0,0.0,7e-05]
[1779682813748,45.76,76985.11,0.0,-1.0,0.0,7e-05]
[1779682819790,45.76,76985.08,0.0,-1.0,0.0,7e-05]
[1779682824827,45.76,76988.32,0.0,-1.0,0.0,8e-05]
[1779682829861,45.76,76991.85,0.0,-1.0,0.0,8e-05]
[1779682832880,45.76,76992.24,0.0,-1.0,0.0,7e-05]
[1779682837916,45.76,76993.17,0.0,-1.0,0.0,7e-05]
[1779682842951,45.76,76993.7,0.0,-1.0,0.0,7e-05]
[1779682847986,45.76,76995.28,0.0,-1.0,0.0,8e-05]
[1779682853023,45.76,76995.32,0.0,-1.0,0.0,8e-05]
[1779682858057,45.76,76996.93,0.0,-1.0,0.0,8e-05]
[1779682860071,45.76,77002.24,0.0,-1.0,0.0,8e-05]
[1779682865117,45.76,77005.4,0.0,-1.0,0.0,8e-05]
[1779682866121,45.76,77014.09,0.0,-1.0,0.0,8e-05]
[1779682867140,45.76,77021.2,0.0,-1.0,0.0,9e-05]
[1779682869148,45.76,77024.87,0.0,-1.0,0.0,9e-05]
[1779682874174,45.76,77032.84,0.0,-1.0,0.0,0.0001]
[1779682879209,45.76,77031.83,0.0,-1.0,0.0,0.0001]
[1779682884244,45.76,77032.78,0.0,-1.0,0.0,0.0001]
[1779682894314,45.76,77035.06,0.0,-1.0,0.0,9e-05]
[1779682899350,45.76,77034.09,0.0,-1.0,0.0,9e-05]
[1779682904385,45.76,77034.36,0.0,-1.0,0.0,9e-05]
[1779682909420,45.76,77031.7,0.0,-1.0,0.0,9e-05]
[1779682914455,45.76,77031.31,0.0,-1.0,0.0,9e-05]
[1779682917478,45.76,77028.08,0.0,-1.0,0.0,9e-05]
[1779682922511,45.76,77029.19,0.0,-1.0,0.0,9e-05]
[1779682927079,45.76,77022.79,0.0,-1.0,0.0,9e-05]
[1779682932581,45.76,77020.2,0.0,-1.0,0.0,8e-05]
[1779682937618,45.76,77016.96,0.0,-1.0,0.0,8e-05]
[1779682945675,45.76,77017.0,0.0,-1.0,0.0,8e-05]
[1779682950710,45.76,77017.23,0.0,-1.0,0.0,8e-05]
[1779682955745,45.76,77017.53,0.0,-1.0,0.0,8e-05]
[1779682960781,45.76,77022.24,0.0,-1.0,0.0,8e-05]
[1779682965815,45.76,77024.93,0.0,-1.0,0.0,8e-05]
[1779682970852,45.76,77026.72,0.0,-1.0,0.0,8e-05]
[1779682975886,45.76,77031.1,0.0,-1.0,0.0,9e-05]
[1779682980922,45.76,77031.45,0.0,-1.0,0.0,9e-05]
[1779682987501,45.76,77030.17,0.0,-1.0,0.0,8e-05]
[1779682993005,45.76,77030.35,0.0,-1.0,0.0,8e-05]
[1779682997034,45.76,77021.83,0.0,-1.0,0.0,8e-05]
[1779683003076,45.76,77020.05,0.0,-1.0,0.0,8e-05]
[1779683008112,45.76,77019.95,0.0,-1.0,0.0,8e-05]
[1779683012142,45.76,77020.41,0.0,-1.0,0.0,8e-05]
[1779683014154,45.76,77025.41,0.0,-1.0,0.0,8e-05]
[1779683016168,45.76,77025.61,0.0,-1.0,0.0,8e-05]
[1779683021204,45.76,77027.91,0.0,-1.0,0.0,8e-05]
[1779683026241,45.76,77031.23,0.0,-1.0,0.0,8e-05]
[1779683031272,45.76,77027.89,0.0,-1.0,0.0,8e-05]
[1779683036308,45.76,77024.61,0.0,-1.0,0.0,8e-05]
[1779683041344,45.76,77026.42,0.0,-1.0,0.0,8e-05]
[1779683046377,45.76,77028.79,0.0,-1.0,0.0,8e-05]
[1779683052420,45.76,77028.65,0.0,-1.0,0.0,8e-05]
[1779683058462,45.76,77029.65,0.0,-1.0,0.0,8e-05]
[1779683064505,45.76,77028.92,0.0,-1.0,0.0,8e-05]
[1779683070547,45.76,77029.13,0.0,-1.0,0.0,8e-05]
[1779683075582,45.76,77027.31,0.0,-1.0,0.0,7e-05]
[1779683080617,45.76,77022.7,0.0,-1.0,0.0,7e-05]
[1779683088210,45.76,77024.17,0.0,-1.0,0.0,7e-05]
[1779683094720,45.76,77024.38,0.0,-1.0,0.0,7e-05]
[1779683099754,45.76,77027.33,0.0,-1.0,0.0,7e-05]
[1779683105797,45.76,77026.21,0.0,-1.0,0.0,7e-05]
[1779683108353,45.76,77033.46,0.0,-1.0,0.0,8e-05]
[1779683108820,45.76,77033.46,0.0,-1.0,0.0,8e-05]
[1779683113853,45.76,77034.8,0.0,-1.0,0.0,8e-05]
[1779683118423,45.76,77040.93,0.0,-1.0,0.0,8e-05]
[1779683122916,45.76,77049.47,0.0,-1.0,0.0,9e-05]
[1779683128493,45.76,77051.44,0.0,-1.0,0.0,9e-05]
[1779683131979,45.76,77051.38,0.0,-1.0,0.0,8e-05]
[1779683137015,45.76,77051.66,0.0,-1.0,0.0,8e-05]
[1779683142055,45.76,77050.26,0.0,-1.0,0.0,8e-05]
[1779683148633,45.76,77051.01,0.0,-1.0,0.0,8e-05]
[1779683156153,45.76,77051.12,0.0,-1.0,0.0,8e-05]
[1779683161188,45.76,77049.76,0.0,-1.0,0.0,8e-05]
[1779683166222,45.76,77052.81,0.0,-1.0,0.0,8e-05]
[1779683167230,45.76,77064.94,0.0,-1.0,0.0,9e-05]
[1779683168236,45.76,77069.81,0.0,-1.0,0.0,9e-05]
[1779683169244,45.76,77070.04,0.0,-1.0,0.0,9e-05]
[1779683174278,45.76,77065.65,0.0,-1.0,0.0,9e-05]
[1779683182336,45.76,77065.15,0.0,-1.0,0.0,9e-05]
[1779683188378,45.76,77063.32,0.0,-1.0,0.0,9e-05]
[1779683196435,45.76,77063.17,0.0,-1.0,0.0,9e-05]
[1779683202478,45.76,77064.15,0.0,-1.0,0.0,9e-05]
[1779683207512,45.76,77063.65,0.0,-1.0,0.0,9e-05]
[1779683213554,45.76,77064.55,0.0,-1.0,0.0,9e-05]
[1779683219128,45.76,77064.72,0.0,-1.0,0.0,9e-05]
[1779683224631,45.76,77064.5,0.0,-1.0,0.0,9e-05]
[1779683229665,45.76,77069.03,0.0,-1.0,0.0,9e-05]
[1779683234701,45.76,77069.26,0.0,-1.0,0.0,9e-05]
[1779683239735,45.76,77065.43,0.0,-1.0,0.0,9e-05]
[1779683244773,45.76,77066.06,0.0,-1.0,0.0,9e-05]
[1779683247791,45.76,77059.55,0.0,-1.0,0.0,8e-05]
[1779683252827,45.76,77058.73,0.0,-1.0,0.0,8e-05]
[1779683257862,45.76,77054.58,0.0,-1.0,0.0,8e-05]
[1779683262896,45.76,77056.08,0.0,-1.0,0.0,8e-05]
[1779683267933,45.76,77056.1,0.0,-1.0,0.0,8e-05]
[1779683275987,45.76,77056.69,0.0,-1.0,0.0,8e-05]
[1779683281028,45.76,77056.98,0.0,-1.0,0.0,8e-05]
[1779683286061,45.76,77061.35,0.0,-1.0,0.0,8e-05]
[1779683293109,45.76,77060.96,0.0,-1.0,0.0,8e-05]
[1779683298145,45.76,77060.75,0.0,-1.0,0.0,8e-05]
[1779683308221,45.76,77060.93,0.0,-1.0,0.0,8e-05]
[1779683311242,45.76,77060.78,0.0,-1.0,0.0,7e-05]
[1779683316277,45.76,77059.66,0.0,-1.0,0.0,7e-05]
[1779683321313,45.76,77063.72,0.0,-1.0,0.0,8e-05]
[1779683323331,45.76,77065.93,0.0,-1.0,0.0,8e-05]
[1779683326348,45.76,77071.04,0.0,-1.0,0.0,8e-05]
[1779683329370,45.76,77073.68,0.0,-1.0,0.0,8e-05]
[1779683334404,45.76,77081.3,0.0,-1.0,0.0,9e-05]
[1779683339439,45.76,77082.36,0.0,-1.0,0.0,9e-05]
[1779683344475,45.76,77074.56,0.0,-1.0,0.0,8e-05]
[1779683346489,45.76,77071.32,0.0,-1.0,0.0,8e-05]
[1779683352532,45.76,77071.6,0.0,-1.0,0.0,8e-05]
[1779683360138,45.76,77072.6,0.0,-1.0,0.0,8e-05]
[1779683365622,45.76,77073.26,0.0,-1.0,0.0,8e-05]
[1779683370660,45.76,77073.03,0.0,-1.0,0.0,8e-05]
[1779683371665,45.76,77072.85,0.0,-1.0,0.0,8e-05]
[1779683376699,45.76,77073.75,0.0,-1.0,0.0,8e-05]
[1779683381733,45.76,77074.22,0.0,-1.0,0.0,8e-05]
[1779683386772,45.76,77075.72,0.0,-1.0,0.0,8e-05]
[1779683391805,45.76,77077.48,0.0,-1.0,0.0,8e-05]
[1779683393818,45.76,77084.83,0.0,-1.0,0.0,8e-05]
[1779683394827,45.76,77086.2,0.0,-1.0,0.0,8e-05]
[1779683399860,45.76,77086.88,0.0,-1.0,0.0,8e-05]
[1779683404896,45.76,77088.23,0.0,-1.0,0.0,9e-05]
[1779683409931,45.76,77091.89,0.0,-1.0,0.0,9e-05]
[1779683414965,45.76,77093.21,0.0,-1.0,0.0,9e-05]
[1779683420001,45.76,77093.23,0.0,-1.0,0.0,9e-05]
[1779683426044,45.76,77093.21,0.0,-1.0,0.0,9e-05]
[1779683428056,45.76,77098.76,0.0,-1.0,0.0,9e-05]
[1779683429066,45.76,77101.02,0.0,-1.0,0.0,9e-05]
[1779683431082,45.76,77101.69,0.0,-1.0,0.0,9e-05]
[1779683435118,45.76,77107.06,0.0,-1.0,0.0,9e-05]
[1779683440708,45.76,77106.73,0.0,-1.0,0.0,9e-05]
[1779683447201,45.76,77108.59,0.0,-1.0,0.0,9e-05]
[1779683452237,45.76,77106.36,0.0,-1.0,0.0,9e-05]
[1779683457270,45.76,77107.48,0.0,-1.0,0.0,9e-05]
[1779683462305,45.76,77110.53,0.0,-1.0,0.0,9e-05]
[1779683465326,45.76,77116.2,0.0,-1.0,0.0,0.0001]
[1779683470917,45.76,77116.38,0.0,-1.0,0.0,0.0001]
[1779683476414,45.76,77120.36,0.0,-1.0,0.0,0.0001]
[1779683480988,45.76,77125.95,0.0,-1.0,0.0,0.0001]
[1779683484474,45.76,77131.24,0.0,-1.0,0.0,0.00011]
[1779683486486,45.76,77136.38,0.0,-1.0,0.0,0.00011]
[1779683488502,45.76,77135.63,0.0,-1.0,0.0,0.00011]
[1779683491058,45.76,77130.09,0.0,-1.0,0.0,0.0001]
[1779683496555,45.76,77130.39,0.0,-1.0,0.0,0.0001]
[1779683501593,45.76,77130.1,0.0,-1.0,0.0,0.0001]
[1779683503607,45.76,77124.98,0.0,-1.0,0.0,0.0001]
[1779683504614,45.76,77123.56,0.0,-1.0,0.0,0.0001]
[1779683509649,45.76,77122.13,0.0,-1.0,0.0,0.0001]
[1779683510655,45.76,77116.17,0.0,-1.0,0.0,9e-05]
[1779683511662,45.76,77115.86,0.0,-1.0,0.0,9e-05]
[1779683512669,45.76,77109.03,0.0,-1.0,0.0,9e-05]
[1779683513677,45.76,77107.57,0.0,-1.0,0.0,9e-05]
[1779683518712,45.76,77106.49,0.0,-1.0,0.0,9e-05]
[1779683523746,45.76,77106.94,0.0,-1.0,0.0,9e-05]
[1779683528781,45.76,77106.54,0.0,-1.0,0.0,9e-05]
[1779683533816,45.76,77093.47,0.0,-1.0,0.0,8e-05]
[1779683534823,45.76,77090.82,0.0,-1.0,0.0,8e-05]
[1779683539861,45.76,77086.33,0.0,-1.0,0.0,8e-05]
[1779683541875,45.76,77083.23,0.0,-1.0,0.0,7e-05]
[1779683546909,45.76,77082.32,0.0,-1.0,0.0,7e-05]
[1779683551947,45.76,77081.79,0.0,-1.0,0.0,7e-05]
[1779683556981,45.76,77075.41,0.0,-1.0,0.0,7e-05]
[1779683562017,45.76,77071.99,0.0,-1.0,0.0,6e-05]
[1779683567056,45.76,77070.53,0.0,-1.0,0.0,6e-05]
[1779683571084,45.76,77065.18,0.0,-1.0,0.0,6e-05]
[1779683576119,45.76,77065.49,0.0,-1.0,0.0,6e-05]
[1779683582164,45.76,77067.79,0.0,-1.0,0.0,6e-05]
[1779683587196,45.76,77068.34,0.0,-1.0,0.0,6e-05]
[1779683592233,45.76,77069.32,0.0,-1.0,0.0,6e-05]
[1779683597266,45.76,77074.71,0.0,-1.0,0.0,7e-05]
[1779683602302,45.76,77074.82,0.0,-1.0,0.0,7e-05]
[1779683607337,45.76,77074.51,0.0,-1.0,0.0,7e-05]
[1779683613380,45.76,77071.83,0.0,-1.0,0.0,6e-05]
[1779683618417,45.76,77071.99,0.0,-1.0,0.0,6e-05]
[1779683623450,45.76,77072.79,0.0,-1.0,0.0,6e-05]
[1779683629492,45.76,77072.2,0.0,-1.0,0.0,6e-05]
[1779683634527,45.76,77072.57,0.0,-1.0,0.0,6e-05]
[1779683639562,45.76,77072.92,0.0,-1.0,0.0,6e-05]
[1779683644597,45.76,77072.78,0.0,-1.0,0.0,6e-05]
[1779683646610,45.76,77066.12,0.0,-1.0,0.0,6e-05]
[1779683647617,45.76,77063.04,0.0,-1.0,0.0,6e-05]
[1779683652187,45.76,77056.6,0.0,-1.0,0.0,5e-05]
[1779683654666,45.76,77053.4,0.0,-1.0,0.0,5e-05]
[1779683662258,45.76,77053.0,0.0,-1.0,0.0,5e-05]
[1779683667758,45.76,77049.17,0.0,-1.0,0.0,5e-05]
[1779683671789,45.76,77049.33,0.0,-1.0,0.0,5e-05]
[1779683677845,45.76,77050.32,0.0,-1.0,0.0,5e-05]
[1779683682881,45.76,77052.36,0.0,-1.0,0.0,5e-05]
[1779683687915,45.76,77052.63,0.0,-1.0,0.0,5e-05]
[1779683692953,45.76,77056.33,0.0,-1.0,0.0,5e-05]
[1779683697989,45.76,77059.28,0.0,-1.0,0.0,5e-05]
[1779683703024,45.76,77060.07,0.0,-1.0,0.0,5e-05]
[1779683709065,45.76,77059.61,0.0,-1.0,0.0,5e-05]
[1779683714100,45.76,77064.2,0.0,-1.0,0.0,5e-05]
[1779683719138,45.76,77065.71,0.0,-1.0,0.0,5e-05]
[1779683724171,45.76,77063.48,0.0,-1.0,0.0,5e-05]
[1779683729207,45.76,77064.26,0.0,-1.0,0.0,5e-05]
[1779683731220,45.76,77064.73,0.0,-1.0,0.0,5e-05]
[1779683743306,45.76,77065.67,0.0,-1.0,0.0,5e-05]
[1779683749347,45.76,77065.89,0.0,-1.0,0.0,5e-05]
[1779683751361,45.76,77075.07,0.0,-1.0,0.0,6e-05]
[1779683755388,45.76,77080.55,0.0,-1.0,0.0,6e-05]
[1779683760423,45.76,77079.66,0.0,-1.0,0.0,6e-05]
[1779683765460,45.76,77078.52,0.0,-1.0,0.0,6e-05]
[1779683770494,45.76,77078.39,0.0,-1.0,0.0,6e-05]
[1779683773029,45.76,77072.53,0.0,-1.0,0.0,5e-05]
[1779683778554,45.76,77072.43,0.0,-1.0,0.0,5e-05]
[1779683783588,45.76,77071.98,0.0,-1.0,0.0,5e-05]
[1779683788622,45.76,77073.77,0.0,-1.0,0.0,5e-05]
[1779683791645,45.76,77074.26,0.0,-1.0,0.0,5e-05]
[1779683799699,45.76,77074.57,0.0,-1.0,0.0,5e-05]
[1779683801714,45.76,77068.12,0.0,-1.0,0.0,5e-05]
[1779683806750,45.76,77067.35,0.0,-1.0,0.0,5e-05]
[1779683811786,45.76,77067.56,0.0,-1.0,0.0,5e-05]
[1779683819841,45.76,77068.44,0.0,-1.0,0.0,5e-05]
[1779683826890,45.76,77068.74,0.0,-1.0,0.0,5e-05]
[1779683831926,45.76,77068.16,0.0,-1.0,0.0,5e-05]
[1779683836961,45.76,77067.75,0.0,-1.0,0.0,5e-05]
[1779683841995,45.76,77067.26,0.0,-1.0,0.0,5e-05]
[1779683848038,45.76,77067.58,0.0,-1.0,0.0,5e-05]
[1779683851058,45.76,77068.95,0.0,-1.0,0.0,5e-05]
[1779683856094,45.76,77069.37,0.0,-1.0,0.0,5e-05]
[1779683861129,45.76,77069.84,0.0,-1.0,0.0,5e-05]
[1779683865156,45.76,77078.4,0.0,-1.0,0.0,5e-05]
[1779683866164,45.76,77080.13,0.0,-1.0,0.0,5e-05]
[1779683871199,45.76,77079.82,0.0,-1.0,0.0,5e-05]
[1779683876233,45.76,77079.27,0.0,-1.0,0.0,5e-05]
[1779683881274,45.76,77078.97,0.0,-1.0,0.0,5e-05]
[1779683886304,45.76,77079.49,0.0,-1.0,0.0,5e-05]
[1779683889325,45.76,77074.57,0.0,-1.0,0.0,5e-05]
[1779683894359,45.76,77077.73,0.0,-1.0,0.0,5e-05]
[1779683900402,45.76,77077.94,0.0,-1.0,0.0,5e-05]
[1779683905437,45.76,77078.34,0.0,-1.0,0.0,5e-05]
[1779683910471,45.76,77078.6,0.0,-1.0,0.0,5e-05]
[1779683915507,45.76,77078.43,0.0,-1.0,0.0,5e-05]
[1779683921549,45.76,77079.53,0.0,-1.0,0.0,5e-05]
[1779683926585,45.76,77079.39,0.0,-1.0,0.0,5e-05]
[1779683931621,45.76,77078.88,0.0,-1.0,0.0,5e-05]
[1779683936658,45.76,77079.04,0.0,-1.0,0.0,5e-05]
[1779683941692,45.76,77080.42,0.0,-1.0,0.0,5e-05]
[1779683946727,45.76,77079.34,0.0,-1.0,0.0,5e-05]
[1779683951762,45.76,77075.04,0.0,-1.0,0.0,5e-05]
[1779683957803,45.76,77075.38,0.0,-1.0,0.0,5e-05]
[1779683962839,45.76,77076.54,0.0,-1.0,0.0,5e-05]
[1779683966868,45.76,77082.78,0.0,-1.0,0.0,5e-05]
[1779683970899,45.76,77089.18,0.0,-1.0,0.0,5e-05]
[1779683971906,45.76,77089.28,0.0,-1.0,0.0,5e-05]
[1779683976943,45.76,77100.54,0.0,-1.0,0.0,5e-05]
[1779683977948,45.76,77108.96,0.0,-1.0,0.0,5e-05]
[1779683978954,45.76,77109.2,0.0,-1.0,0.0,5e-05]
[1779683984506,45.76,77109.9,0.0,-1.0,0.0,6e-05]
[1779683990031,45.76,77109.6,0.0,-1.0,0.0,6e-05]
[1779683994582,45.76,77064.62,0.0,-1.0,0.0,4e-05]
[1779683995070,45.76,77064.62,0.0,-1.0,0.0,4e-05]
[1779683996076,45.76,77065.29,0.0,-1.0,0.0,4e-05]
[1779683997084,45.76,77070.32,0.0,-1.0,0.0,4e-05]
[1779683998125,45.76,77071.45,0.0,-1.0,0.0,4e-05]
[1779684004131,45.76,77073.31,0.0,-1.0,0.0,4e-05]
[1779684009169,45.76,77075.59,0.0,-1.0,0.0,4e-05]
[1779684014206,45.76,77075.79,0.0,-1.0,0.0,4e-05]
[1779684018230,45.76,77084.2,0.0,-1.0,0.0,5e-05]
[1779684020244,45.76,77084.71,0.0,-1.0,0.0,5e-05]
[1779684025279,45.76,77086.81,0.0,-1.0,0.0,5e-05]
[1779684030315,45.76,77090.39,0.0,-1.0,0.0,5e-05]
[1779684031321,45.76,77090.48,0.0,-1.0,0.0,5e-05]
[1779684035349,45.76,77096.39,0.0,-1.0,0.0,5e-05]
[1779684041395,45.76,77096.52,0.0,-1.0,0.0,5e-05]
[1779684047433,45.76,77098.83,0.0,-1.0,0.0,5e-05]
[1779684052468,45.76,77101.39,0.0,-1.0,0.0,5e-05]
[1779684057504,45.76,77100.01,0.0,-1.0,0.0,5e-05]
[1779684064558,45.76,77100.15,0.0,-1.0,0.0,5e-05]
[1779684069586,45.76,77100.35,0.0,-1.0,0.0,5e-05]
[1779684077643,45.76,77100.12,0.0,-1.0,0.0,5e-05]
[1779684082678,45.76,77101.57,0.0,-1.0,0.0,5e-05]
[1779684087712,45.76,77104.81,0.0,-1.0,0.0,5e-05]
[1779684091744,45.76,77105.61,0.0,-1.0,0.0,5e-05]
[1779684097326,45.76,77105.22,0.0,-1.0,0.0,5e-05]
[1779684102817,45.76,77105.84,0.0,-1.0,0.0,5e-05]
[1779684108409,45.76,77105.88,0.0,-1.0,0.0,5e-05]
[1779684111881,45.76,77111.28,0.0,-1.0,0.0,5e-05]
[1779684117923,45.76,77110.95,0.0,-1.0,0.0,5e-05]
[1779684122958,45.76,77113.85,0.0,-1.0,0.0,5e-05]
[1779684129555,45.76,77115.49,0.0,-1.0,0.0,5e-05]
[1779684136050,45.76,77115.49,0.0,-1.0,0.0,5e-05]
[1779684141083,45.76,77115.07,0.0,-1.0,0.0,5e-05]
[1779684146119,45.76,77114.3,0.0,-1.0,0.0,5e-05]
[1779684157196,45.76,77114.93,0.0,-1.0,0.0,5e-05]
[1779684163239,45.76,77120.05,0.0,-1.0,0.0,5e-05]
[1779684169280,45.76,77121.16,0.0,-1.0,0.0,5e-05]
[1779684174316,45.76,77121.13,0.0,-1.0,0.0,5e-05]
[1779684179353,45.76,77125.34,0.0,-1.0,0.0,5e-05]
[1779684184406,45.76,77136.32,0.0,-1.0,0.0,6e-05]
[1779684185411,45.76,77137.86,0.0,-1.0,0.0,6e-05]
[1779684188436,45.76,77142.89,0.0,-1.0,0.0,6e-05]
[1779684190445,45.76,77150.65,0.0,-1.0,0.0,6e-05]
[1779684191452,45.76,77155.03,0.0,-1.0,0.0,6e-05]
[1779684194474,45.76,77158.58,0.0,-1.0,0.0,6e-05]
[1779684199508,45.76,77154.14,0.0,-1.0,0.0,6e-05]
[1779684203537,45.76,77148.31,0.0,-1.0,0.0,6e-05]
[1779684208572,45.76,77146.53,0.0,-1.0,0.0,6e-05]
[1779684211593,45.76,77148.71,0.0,-1.0,0.0,6e-05]
[1779684216628,45.76,77148.68,0.0,-1.0,0.0,6e-05]
[1779684221663,45.76,77149.28,0.0,-1.0,0.0,6e-05]
[1779684226697,45.76,77148.71,0.0,-1.0,0.0,6e-05]
[1779684229719,45.76,77141.38,0.0,-1.0,0.0,5e-05]
[1779684230726,45.76,77141.48,0.0,-1.0,0.0,5e-05]
[1779684235761,45.76,77141.54,0.0,-1.0,0.0,5e-05]
[1779684242809,45.76,77146.22,0.0,-1.0,0.0,6e-05]
[1779684247845,45.76,77153.45,0.0,-1.0,0.0,6e-05]
[1779684248852,45.76,77153.67,0.0,-1.0,0.0,6e-05]
[1779684253887,45.76,77156.39,0.0,-1.0,0.0,6e-05]
[1779684258925,45.76,77156.26,0.0,-1.0,0.0,6e-05]
[1779684263960,45.76,77157.77,0.0,-1.0,0.0,6e-05]
[1779684268995,45.76,77158.14,0.0,-1.0,0.0,6e-05]
[1779684272018,45.76,77158.22,0.0,-1.0,0.0,6e-05]
[1779684277054,45.76,77157.82,0.0,-1.0,0.0,6e-05]
[1779684282088,45.76,77158.26,0.0,-1.0,0.0,6e-05]
[1779684287124,45.76,77158.58,0.0,-1.0,0.0,6e-05]
[1779684293166,45.76,77160.67,0.0,-1.0,0.0,6e-05]
[1779684298200,45.76,77163.4,0.0,-1.0,0.0,6e-05]
[1779684303237,45.76,77158.3,0.0,-1.0,0.0,6e-05]
[1779684308271,45.76,77154.7,0.0,-1.0,0.0,6e-05]
[1779684314314,45.76,77158.67,0.0,-1.0,0.0,6e-05]
[1779684318343,45.76,77171.06,0.0,-1.0,0.0,6e-05]
[1779684319348,45.76,77175.68,0.0,-1.0,0.0,6e-05]
[1779684324383,45.76,77176.36,0.0,-1.0,0.0,6e-05]
[1779684329418,45.76,77178.09,0.0,-1.0,0.0,7e-05]
[1779684331432,45.76,77181.26,0.0,-1.0,0.0,6e-05]
[1779684336466,45.76,77178.04,0.0,-1.0,0.0,6e-05]
[1779684341503,45.76,77179.49,0.0,-1.0,0.0,6e-05]
[1779684344523,45.76,77187.76,0.0,-1.0,0.0,7e-05]
[1779684345530,45.76,77188.54,0.0,-1.0,0.0,7e-05]
[1779684346537,45.76,77182.42,0.0,-1.0,0.0,6e-05]
[1779684347545,45.76,77181.0,0.0,-1.0,0.0,6e-05]
[1779684351571,45.76,77175.58,0.0,-1.0,0.0,6e-05]
[1779684354592,45.76,77174.41,0.0,-1.0,0.0,6e-05]
[1779684359628,45.76,77173.8,0.0,-1.0,0.0,6e-05]
[1779684365670,45.76,77172.96,0.0,-1.0,0.0,6e-05]
[1779684370706,45.76,77175.37,0.0,-1.0,0.0,6e-05]
[1779684375742,45.76,77178.0,0.0,-1.0,0.0,6e-05]
[1779684380777,45.76,77178.07,0.0,-1.0,0.0,6e-05]
[1779684385814,45.76,77179.29,0.0,-1.0,0.0,6e-05]
[1779684390850,45.76,77180.01,0.0,-1.0,0.0,6e-05]
[1779684391857,45.76,77180.27,0.0,-1.0,0.0,6e-05]
[1779684396893,45.76,77184.87,0.0,-1.0,0.0,6e-05]
[1779684398907,45.76,77194.35,0.0,-1.0,0.0,7e-05]
[1779684399915,45.76,77194.28,0.0,-1.0,0.0,7e-05]
[1779684404949,45.76,77194.06,0.0,-1.0,0.0,7e-05]
[1779684407970,45.76,77187.71,0.0,-1.0,0.0,6e-05]
[1779684408981,45.76,77182.16,0.0,-1.0,0.0,6e-05]
[1779684409984,45.76,77182.68,0.0,-1.0,0.0,6e-05]
[1779684416027,45.76,77181.43,0.0,-1.0,0.0,6e-05]
[1779684421062,45.76,77183.97,0.0,-1.0,0.0,6e-05]
[1779684427104,45.76,77182.3,0.0,-1.0,0.0,6e-05]
[1779684432138,45.76,77183.27,0.0,-1.0,0.0,6e-05]
[1779684437173,45.76,77185.06,0.0,-1.0,0.0,6e-05]
[1779684442209,45.76,77185.52,0.0,-1.0,0.0,6e-05]
[1779684447245,45.76,77194.56,0.0,-1.0,0.0,7e-05]
[1779684451816,45.76,77196.58,0.0,-1.0,0.0,6e-05]
[1779684457314,45.76,77198.92,0.0,-1.0,0.0,6e-05]
[1779684462351,45.76,77201.88,0.0,-1.0,0.0,6e-05]
[1779684467384,45.76,77203.41,0.0,-1.0,0.0,7e-05]
[1779684472419,45.76,77204.06,0.0,-1.0,0.0,7e-05]
[1779684477454,45.76,77204.46,0.0,-1.0,0.0,7e-05]
[1779684482488,45.76,77202.52,0.0,-1.0,0.0,6e-05]
[1779684487523,45.76,77198.72,0.0,-1.0,0.0,6e-05]
[1779684492560,45.76,77195.28,0.0,-1.0,0.0,6e-05]
[1779684497594,45.76,77198.65,0.0,-1.0,0.0,6e-05]
[1779684502629,45.76,77196.97,0.0,-1.0,0.0,6e-05]
[1779684507664,45.76,77197.06,0.0,-1.0,0.0,6e-05]
[1779684512699,45.76,77196.63,0.0,-1.0,0.0,6e-05]
[1779684517734,45.76,77196.98,0.0,-1.0,0.0,6e-05]
[1779684522771,45.76,77196.63,0.0,-1.0,0.0,6e-05]
[1779684529820,45.76,77196.49,0.0,-1.0,0.0,6e-05]
[1779684534854,45.76,77189.88,0.0,-1.0,0.0,6e-05]
[1779684536872,45.76,77188.18,0.0,-1.0,0.0,6e-05]
[1779684541904,45.76,77188.13,0.0,-1.0,0.0,6e-05]
[1779684545933,45.76,77193.2,0.0,-1.0,0.0,6e-05]
[1779684550972,45.76,77196.41,0.0,-1.0,0.0,6e-05]
[1779684556002,45.76,77196.7,0.0,-1.0,0.0,6e-05]
[1779684561043,45.76,77193.88,0.0,-1.0,0.0,6e-05]
[1779684567081,45.76,77191.34,0.0,-1.0,0.0,6e-05]
[1779684571111,45.76,77191.88,0.0,-1.0,0.0,5e-05]
[1779684576144,45.76,77192.91,0.0,-1.0,0.0,5e-05]
[1779684581179,45.76,77193.56,0.0,-1.0,0.0,5e-05]
[1779684586214,45.76,77193.71,0.0,-1.0,0.0,5e-05]
[1779684591249,45.76,77193.1,0.0,-1.0,0.0,5e-05]
[1779684598305,45.76,77193.07,0.0,-1.0,0.0,5e-05]
[1779684603337,45.76,77190.23,0.0,-1.0,0.0,5e-05]
[1779684608372,45.76,77201.69,0.0,-1.0,0.0,6e-05]
[1779684613407,45.76,77201.67,0.0,-1.0,0.0,6e-05]
[1779684618441,45.76,77200.54,0.0,-1.0,0.0,6e-05]
[1779684623477,45.76,77200.15,0.0,-1.0,0.0,6e-05]
[1779684629518,45.76,77199.31,0.0,-1.0,0.0,6e-05]
[1779684639589,45.76,77198.77,0.0,-1.0,0.0,5e-05]
[1779684644626,45.76,77196.5,0.0,-1.0,0.0,5e-05]
[1779684649658,45.76,77197.57,0.0,-1.0,0.0,5e-05]
[1779684655701,45.76,77196.45,0.0,-1.0,0.0,5e-05]
[1779684663300,45.76,77195.68,0.0,-1.0,0.0,5e-05]
[1779684666788,45.76,77201.53,0.0,-1.0,0.0,5e-05]
[1779684667794,45.76,77219.16,0.0,-1.0,0.0,6e-05]
[1779684668800,45.76,77220.37,0.0,-1.0,0.0,6e-05]
[1779684673836,45.76,77225.1,0.0,-1.0,0.0,6e-05]
[1779684674844,45.76,77230.28,0.0,-1.0,0.0,7e-05]
[1779684675850,45.76,77232.99,0.0,-1.0,0.0,7e-05]
[1779684677868,45.76,77234.0,0.0,-1.0,0.0,7e-05]
[1779684682901,45.76,77232.58,0.0,-1.0,0.0,7e-05]
[1779684687936,45.76,77229.06,0.0,-1.0,0.0,7e-05]
[1779684691964,45.76,77222.4,0.0,-1.0,0.0,6e-05]
[1779684696999,45.76,77225.16,0.0,-1.0,0.0,6e-05]
[1779684702041,45.76,77228.73,0.0,-1.0,0.0,6e-05]
[1779684703046,45.76,77249.55,0.0,-1.0,0.0,7e-05]
[1779684704052,45.76,77262.95,0.0,-1.0,0.0,8e-05]
[1779684705060,45.76,77262.7,0.0,-1.0,0.0,8e-05]
[1779684707074,45.76,77257.09,0.0,-1.0,0.0,7e-05]
[1779684712110,45.76,77254.95,0.0,-1.0,0.0,7e-05]
[1779684714123,45.76,77248.94,0.0,-1.0,0.0,7e-05]
[1779684716136,45.76,77254.91,0.0,-1.0,0.0,7e-05]
[1779684720165,45.76,77259.48,0.0,-1.0,0.0,8e-05]
[1779684723192,45.76,77271.84,0.0,-1.0,0.0,8e-05]
[1779684724200,45.76,77287.39,0.0,-1.0,0.0,9e-05]
[1779684725206,45.76,77290.0,0.0,-1.0,0.0,9e-05]
[1779684728227,45.76,77295.72,0.0,-1.0,0.0,0.0001]
[1779684733271,45.76,77303.8,0.0,-1.0,0.0,0.0001]
[1779684736293,45.76,77307.39,0.0,-1.0,0.0,0.00011]
[1779684741328,45.76,77303.98,0.0,-1.0,0.0,0.0001]
[1779684745356,45.76,77313.83,0.0,-1.0,0.0,0.00011]
[1779684746364,45.76,77315.23,0.0,-1.0,0.0,0.00011]
[1779684750392,45.76,77306.6,0.0,-1.0,0.0,0.00011]
[1779684751411,45.76,77305.44,0.0,-1.0,0.0,0.0001]
[1779684756444,45.76,77306.18,0.0,-1.0,0.0,0.0001]
[1779684761480,45.76,77300.54,0.0,-1.0,0.0,0.0001]
[1779684762487,45.76,77290.45,0.0,-1.0,0.0,9e-05]
[1779684764020,45.76,77286.99,0.0,-1.0,0.0,9e-05]
[1779684767523,45.76,77320.86,0.0,-1.0,0.0,0.00011]
[1779684768531,45.76,77348.37,0.0,-1.0,0.0,0.00013]
[1779684769537,45.76,77361.19,0.0,-1.0,0.0,0.00015]
[1779684770544,45.76,77363.41,0.0,-1.0,0.0,0.00015]
[1779684776588,45.76,77364.9,0.0,-1.0,0.0,0.00015]
[1779684781621,45.76,77370.0,0.0,-1.0,0.0,0.00015]
[1779684786657,45.76,77369.41,0.0,-1.0,0.0,0.00015]
[1779684790684,45.76,77358.34,0.0,-1.0,0.0,0.00014]
[1779684795721,45.76,77338.43,0.0,-1.0,0.0,0.00012]
[1779684800757,45.76,77336.45,0.0,-1.0,0.0,0.00012]
[1779684805791,45.76,77337.19,0.0,-1.0,0.0,0.00012]
[1779684810826,45.76,77335.26,0.0,-1.0,0.0,0.00012]
[1779684814382,45.76,77328.68,0.0,-1.0,0.0,0.00011]
[1779684819890,45.76,77325.66,0.0,-1.0,0.0,0.00011]
[1779684820897,45.76,77320.53,0.0,-1.0,0.0,0.0001]
[1779684821904,45.76,77320.53,0.0,-1.0,0.0,0.0001]
[1779684826939,45.76,77321.46,0.0,-1.0,0.0,0.0001]
[1779684831974,45.76,77319.37,0.0,-1.0,0.0,0.0001]
[1779684837010,45.76,77311.56,0.0,-1.0,0.0,0.0001]
[1779684839023,45.76,77309.0,0.0,-1.0,0.0,0.0001]
[1779684844058,45.76,77307.42,0.0,-1.0,0.0,9e-05]
[1779684849093,45.76,77304.05,0.0,-1.0,0.0,9e-05]
[1779684854128,45.76,77305.66,0.0,-1.0,0.0,9e-05]
[1779684860173,45.76,77305.65,0.0,-1.0,0.0,9e-05]
[1779684861181,45.76,77294.1,0.0,-1.0,0.0,9e-05]
[1779684862186,45.76,77288.1,0.0,-1.0,0.0,8e-05]
[1779684863193,45.76,77288.77,0.0,-1.0,0.0,8e-05]
[1779684870242,45.76,77287.01,0.0,-1.0,0.0,8e-05]
[1779684871249,45.76,77290.51,0.0,-1.0,0.0,8e-05]
[1779684872257,45.76,77290.89,0.0,-1.0,0.0,8e-05]
[1779684877299,45.76,77288.85,0.0,-1.0,0.0,8e-05]
[1779684882333,45.76,77287.61,0.0,-1.0,0.0,8e-05]
[1779684890390,45.76,77285.46,0.0,-1.0,0.0,8e-05]
[1779684895426,45.76,77284.23,0.0,-1.0,0.0,7e-05]
[1779684900461,45.76,77282.55,0.0,-1.0,0.0,7e-05]
[1779684905497,45.76,77284.19,0.0,-1.0,0.0,7e-05]
[1779684912545,45.76,77282.26,0.0,-1.0,0.0,7e-05]
[1779684917580,45.76,77280.43,0.0,-1.0,0.0,7e-05]
[1779684922615,45.76,77278.55,0.0,-1.0,0.0,7e-05]
[1779684927649,45.76,77276.96,0.0,-1.0,0.0,7e-05]
[1779684932688,45.76,77275.72,0.0,-1.0,0.0,7e-05]
[1779684937723,45.76,77276.64,0.0,-1.0,0.0,7e-05]
[1779684942770,45.76,77275.28,0.0,-1.0,0.0,7e-05]
[1779684947804,45.76,77275.73,0.0,-1.0,0.0,7e-05]
[1779684952842,45.76,77279.34,0.0,-1.0,0.0,7e-05]
[1779684953849,45.76,77295.2,0.0,-1.0,0.0,8e-05]
[1779684955862,45.76,77290.85,0.0,-1.0,0.0,7e-05]
[1779684960899,45.76,77292.47,0.0,-1.0,0.0,7e-05]
[1779684965933,45.76,77292.07,0.0,-1.0,0.0,7e-05]
[1779684970968,45.76,77293.48,0.0,-1.0,0.0,8e-05]
[1779684976003,45.76,77296.0,0.0,-1.0,0.0,8e-05]
[1779684981038,45.76,77296.71,0.0,-1.0,0.0,8e-05]
[1779684986074,45.76,77291.84,0.0,-1.0,0.0,7e-05]
[1779684994128,45.76,77289.48,0.0,-1.0,0.0,7e-05]
[1779684999165,45.76,77286.48,0.0,-1.0,0.0,7e-05]
[1779685002187,45.76,77277.64,0.0,-1.0,0.0,6e-05]
[1779685003194,45.76,77275.42,0.0,-1.0,0.0,6e-05]
[1779685008230,45.76,77275.0,0.0,-1.0,0.0,6e-05]
[1779685013264,45.76,77274.68,0.0,-1.0,0.0,6e-05]
[1779685018300,45.76,77275.46,0.0,-1.0,0.0,6e-05]
[1779685024342,45.76,77273.86,0.0,-1.0,0.0,6e-05]
[1779685028370,45.76,77278.92,0.0,-1.0,0.0,6e-05]
[1779685030384,45.76,77284.51,0.0,-1.0,0.0,7e-05]
[1779685035420,45.76,77285.22,0.0,-1.0,0.0,7e-05]
[1779685040453,45.76,77284.07,0.0,-1.0,0.0,7e-05]
[1779685045488,45.76,77282.42,0.0,-1.0,0.0,6e-05]
[1779685050523,45.76,77284.88,0.0,-1.0,0.0,7e-05]
[1779685054552,45.76,77285.63,0.0,-1.0,0.0,6e-05]
[1779685056565,45.76,77292.99,0.0,-1.0,0.0,7e-05]
[1779685061605,45.76,77296.94,0.0,-1.0,0.0,7e-05]
[1779685067646,45.76,77301.68,0.0,-1.0,0.0,7e-05]
[1779685072682,45.76,77303.32,0.0,-1.0,0.0,7e-05]
[1779685075703,45.76,77308.47,0.0,-1.0,0.0,7e-05]
[1779685077717,45.76,77311.99,0.0,-1.0,0.0,8e-05]
[1779685082752,45.76,77302.95,0.0,-1.0,0.0,7e-05]
[1779685083759,45.76,77300.99,0.0,-1.0,0.0,7e-05]
[1779685087789,45.76,77293.67,0.0,-1.0,0.0,7e-05]
[1779685092824,45.76,77297.56,0.0,-1.0,0.0,7e-05]
[1779685096364,45.76,77289.9,0.0,-1.0,0.0,6e-05]
[1779685101886,45.76,77290.37,0.0,-1.0,0.0,6e-05]
[1779685107928,45.76,77293.42,0.0,-1.0,0.0,7e-05]
[1779685111957,45.76,77295.51,0.0,-1.0,0.0,6e-05]
[1779685113970,45.76,77300.98,0.0,-1.0,0.0,7e-05]
[1779685120014,45.76,77300.6,0.0,-1.0,0.0,7e-05]
[1779685125047,45.76,77301.64,0.0,-1.0,0.0,7e-05]
[1779685130087,45.76,77302.6,0.0,-1.0,0.0,7e-05]
[1779685135118,45.76,77303.26,0.0,-1.0,0.0,7e-05]
[1779685140155,45.76,77302.65,0.0,-1.0,0.0,7e-05]
[1779685145187,45.76,77303.08,0.0,-1.0,0.0,7e-05]
[1779685152236,45.76,77302.53,0.0,-1.0,0.0,7e-05]
[1779685156787,45.76,77311.67,0.0,-1.0,0.0,7e-05]
[1779685157275,45.76,77311.67,0.0,-1.0,0.0,7e-05]
[1779685159286,45.76,77309.53,0.0,-1.0,0.0,7e-05]
[1779685164323,45.76,77313.2,0.0,-1.0,0.0,7e-05]
[1779685166857,45.76,77318.83,0.0,-1.0,0.0,7e-05]
[1779685169356,45.76,77321.7,0.0,-1.0,0.0,8e-05]
[1779685171369,45.76,77322.54,0.0,-1.0,0.0,7e-05]
[1779685175399,45.76,77317.27,0.0,-1.0,0.0,7e-05]
[1779685178423,45.76,77315.01,0.0,-1.0,0.0,7e-05]
[1779685183456,45.76,77316.65,0.0,-1.0,0.0,7e-05]
[1779685188490,45.76,77316.79,0.0,-1.0,0.0,7e-05]
[1779685193525,45.76,77315.89,0.0,-1.0,0.0,7e-05]
[1779685198562,45.76,77309.84,0.0,-1.0,0.0,7e-05]
[1779685201583,45.76,77316.02,0.0,-1.0,0.0,7e-05]
[1779685204611,45.76,77296.74,0.0,-1.0,0.0,6e-05]
[1779685205618,45.76,77291.94,0.0,-1.0,0.0,6e-05]
[1779685208638,45.76,77299.69,0.0,-1.0,0.0,6e-05]
[1779685209646,45.76,77301.66,0.0,-1.0,0.0,6e-05]
[1779685214681,45.76,77304.28,0.0,-1.0,0.0,6e-05]
[1779685219718,45.76,77299.95,0.0,-1.0,0.0,6e-05]
[1779685220723,45.76,77298.99,0.0,-1.0,0.0,6e-05]
[1779685225759,45.76,77292.94,0.0,-1.0,0.0,6e-05]
[1779685227772,45.76,77288.33,0.0,-1.0,0.0,6e-05]
[1779685231804,45.76,77282.67,0.0,-1.0,0.0,5e-05]
[1779685233815,45.76,77273.51,0.0,-1.0,0.0,5e-05]
[1779685234823,45.76,77270.28,0.0,-1.0,0.0,5e-05]
[1779685236838,45.76,77267.26,0.0,-1.0,0.0,4e-05]
[1779685241872,45.76,77265.04,0.0,-1.0,0.0,4e-05]
[1779685246906,45.76,77269.33,0.0,-1.0,0.0,5e-05]
[1779685247916,45.76,77265.76,0.0,-1.0,0.0,4e-05]
[1779685250935,45.76,77264.69,0.0,-1.0,0.0,4e-05]
[1779685252949,45.76,77270.0,0.0,-1.0,0.0,5e-05]
[1779685253955,45.76,77269.64,0.0,-1.0,0.0,5e-05]
[1779685258996,45.76,77265.51,0.0,-1.0,0.0,4e-05]
[1779685264028,45.76,77264.03,0.0,-1.0,0.0,4e-05]
[1779685269062,45.76,77260.75,0.0,-1.0,0.0,4e-05]
[1779685274097,45.76,77260.16,0.0,-1.0,0.0,4e-05]
[1779685279133,45.76,77257.14,0.0,-1.0,0.0,4e-05]
[1779685284168,45.76,77260.04,0.0,-1.0,0.0,4e-05]
[1779685289206,45.76,77257.46,0.0,-1.0,0.0,4e-05]
[1779685291217,45.76,77256.83,0.0,-1.0,0.0,4e-05]
[1779685295759,45.76,77270.79,0.0,-1.0,0.0,4e-05]
[1779685296270,45.76,77270.79,0.0,-1.0,0.0,4e-05]
[1779685301292,45.76,77273.38,0.0,-1.0,0.0,4e-05]
[1779685306325,45.76,77269.37,0.0,-1.0,0.0,4e-05]
[1779685311361,45.76,77262.76,0.0,-1.0,0.0,4e-05]
[1779685316402,45.76,77261.76,0.0,-1.0,0.0,4e-05]
[1779685321439,45.76,77261.09,0.0,-1.0,0.0,4e-05]
[1779685325987,45.76,77254.87,0.0,-1.0,0.0,4e-05]
[1779685331509,45.76,77254.11,0.0,-1.0,0.0,4e-05]
[1779685336543,45.76,77256.57,0.0,-1.0,0.0,4e-05]
[1779685341582,45.76,77253.77,0.0,-1.0,0.0,4e-05]
[1779685346625,45.76,77249.74,0.0,-1.0,0.0,4e-05]
[1779685348634,45.76,77243.94,0.0,-1.0,0.0,3e-05]
[1779685349641,45.76,77237.61,0.0,-1.0,0.0,3e-05]
[1779685351654,45.76,77237.21,0.0,-1.0,0.0,3e-05]
[1779685356690,45.76,77237.08,0.0,-1.0,0.0,3e-05]
[1779685361724,45.76,77238.89,0.0,-1.0,0.0,3e-05]
[1779685366761,45.76,77239.36,0.0,-1.0,0.0,3e-05]
[1779685369781,45.76,77250.56,0.0,-1.0,0.0,3e-05]
[1779685370789,45.76,77256.71,0.0,-1.0,0.0,4e-05]
[1779685375823,45.76,77256.56,0.0,-1.0,0.0,4e-05]
[1779685380860,45.76,77254.01,0.0,-1.0,0.0,4e-05]
[1779685386432,45.76,77253.97,0.0,-1.0,0.0,4e-05]
[1779685389937,45.76,77247.77,0.0,-1.0,0.0,3e-05]
[1779685394972,45.76,77243.83,0.0,-1.0,0.0,3e-05]
[1779685400011,45.76,77243.11,0.0,-1.0,0.0,3e-05]
[1779685405045,45.76,77240.79,0.0,-1.0,0.0,3e-05]
[1779685410079,45.76,77236.91,0.0,-1.0,0.0,3e-05]
[1779685415113,45.76,77235.38,0.0,-1.0,0.0,3e-05]
[1779685420157,45.76,77234.57,0.0,-1.0,0.0,3e-05]
[1779685425201,45.76,77237.05,0.0,-1.0,0.0,3e-05]
[1779685430222,45.76,77236.87,0.0,-1.0,0.0,3e-05]
[1779685436784,45.76,77236.84,0.0,-1.0,0.0,3e-05]
[1779685442307,45.76,77233.63,0.0,-1.0,0.0,3e-05]
[1779685447342,45.76,77231.34,0.0,-1.0,0.0,3e-05]
[1779685453384,45.76,77232.36,0.0,-1.0,0.0,3e-05]
[1779685459426,45.76,77230.45,0.0,-1.0,0.0,3e-05]
[1779685463453,45.76,77234.7,0.0,-1.0,0.0,3e-05]
[1779685467001,45.76,77227.99,0.0,-1.0,0.0,3e-05]
[1779685471514,45.76,77238.73,0.0,-1.0,0.0,3e-05]
[1779685477072,45.76,77239.63,0.0,-1.0,0.0,3e-05]
[1779685482587,45.76,77240.61,0.0,-1.0,0.0,3e-05]
[1779685487622,45.76,77240.21,0.0,-1.0,0.0,3e-05]
[1779685492658,45.76,77235.27,0.0,-1.0,0.0,3e-05]
[1779685497695,45.76,77237.24,0.0,-1.0,0.0,3e-05]
[1779685502730,45.76,77236.8,0.0,-1.0,0.0,3e-05]
[1779685507766,45.76,77234.5,0.0,-1.0,0.0,3e-05]
[1779685512804,45.76,77234.1,0.0,-1.0,0.0,3e-05]
[1779685519851,45.76,77233.77,0.0,-1.0,0.0,3e-05]
[1779685524886,45.76,77232.49,0.0,-1.0,0.0,3e-05]
[1779685529920,45.76,77232.55,0.0,-1.0,0.0,3e-05]
[1779685531935,45.76,77233.98,0.0,-1.0,0.0,2e-05]
[1779685537494,45.76,77232.8,0.0,-1.0,0.0,2e-05]
[1779685543011,45.76,77232.58,0.0,-1.0,0.0,2e-05]
[1779685548055,45.76,77232.45,0.0,-1.0,0.0,2e-05]
[1779685553087,45.76,77230.46,0.0,-1.0,0.0,2e-05]
[1779685558123,45.76,77229.16,0.0,-1.0,0.0,2e-05]
[1779685566179,45.76,77229.05,0.0,-1.0,0.0,2e-05]
[1779685570207,45.76,77224.26,0.0,-1.0,0.0,2e-05]
[1779685575246,45.76,77226.39,0.0,-1.0,0.0,2e-05]
[1779685580277,45.76,77222.63,0.0,-1.0,0.0,2e-05]
[1779685583297,45.76,77229.46,0.0,-1.0,0.0,2e-05]
[1779685585311,45.76,77234.53,0.0,-1.0,0.0,2e-05]
[1779685589341,45.76,77228.39,0.0,-1.0,0.0,2e-05]
[1779685591354,45.76,77227.58,0.0,-1.0,0.0,2e-05]
[1779685596388,45.76,77226.85,0.0,-1.0,0.0,2e-05]
[1779685601423,45.76,77226.42,0.0,-1.0,0.0,2e-05]
[1779685606458,45.76,77224.97,0.0,-1.0,0.0,2e-05]
[1779685611494,45.76,77224.8,0.0,-1.0,0.0,2e-05]
[1779685616529,45.76,77223.27,0.0,-1.0,0.0,2e-05]
[1779685622571,45.76,77223.86,0.0,-1.0,0.0,2e-05]
[1779685628129,45.76,77225.63,0.0,-1.0,0.0,2e-05]
[1779685633648,45.76,77225.99,0.0,-1.0,0.0,2e-05]
[1779685638682,45.76,77226.16,0.0,-1.0,0.0,2e-05]
[1779685643718,45.76,77225.57,0.0,-1.0,0.0,2e-05]
[1779685648753,45.76,77226.31,0.0,-1.0,0.0,2e-05]
[1779685651773,45.76,77227.06,0.0,-1.0,0.0,2e-05]
[1779685655810,45.76,77279.24,0.0,-1.0,0.0,3e-05]
[1779685656811,45.76,77309.64,0.0,-1.0,0.0,4e-05]
[1779685658354,45.76,77316.59,0.0,-1.0,0.0,4e-05]
[1779685658825,45.76,77316.59,0.0,-1.0,0.0,4e-05]
[1779685662852,45.76,77325.72,0.0,-1.0,0.0,4e-05]
[1779685663859,45.76,77332.0,0.0,-1.0,0.0,4e-05]
[1779685664868,45.76,77332.08,0.0,-1.0,0.0,4e-05]
[1779685669905,45.76,77324.98,0.0,-1.0,0.0,4e-05]
[1779685670908,45.76,77315.31,0.0,-1.0,0.0,4e-05]
[1779685671914,45.76,77315.52,0.0,-1.0,0.0,4e-05]
[1779685676950,45.76,77315.61,0.0,-1.0,0.0,4e-05]
[1779685681986,45.76,77310.69,0.0,-1.0,0.0,4e-05]
[1779685682993,45.76,77305.96,0.0,-1.0,0.0,4e-05]
[1779685686016,45.76,77314.08,0.0,-1.0,0.0,4e-05]
[1779685688032,45.76,77308.05,0.0,-1.0,0.0,4e-05]
[1779685689036,45.76,77307.86,0.0,-1.0,0.0,4e-05]
[1779685690053,45.76,77314.37,0.0,-1.0,0.0,4e-05]
[1779685692061,45.76,77317.38,0.0,-1.0,0.0,4e-05]
[1779685697097,45.76,77315.96,0.0,-1.0,0.0,4e-05]
[1779685702132,45.76,77320.16,0.0,-1.0,0.0,4e-05]
[1779685704146,45.76,77321.32,0.0,-1.0,0.0,4e-05]
[1779685709183,45.76,77319.12,0.0,-1.0,0.0,4e-05]
[1779685711195,45.76,77319.87,0.0,-1.0,0.0,4e-05]
[1779685713210,45.76,77325.92,0.0,-1.0,0.0,4e-05]
[1779685714225,45.76,77327.39,0.0,-1.0,0.0,4e-05]
[1779685715232,45.76,77352.61,0.0,-1.0,0.0,5e-05]
[1779685716230,45.76,77365.44,0.0,-1.0,0.0,5e-05]
[1779685721272,45.76,77366.04,0.0,-1.0,0.0,5e-05]
[1779685726300,45.76,77366.82,0.0,-1.0,0.0,5e-05]
[1779685731336,45.76,77368.08,0.0,-1.0,0.0,5e-05]
[1779685734357,45.76,77362.76,0.0,-1.0,0.0,5e-05]
[1779685737379,45.76,77354.69,0.0,-1.0,0.0,5e-05]
[1779685742417,45.76,77351.86,0.0,-1.0,0.0,5e-05]
[1779685746441,45.76,77345.82,0.0,-1.0,0.0,5e-05]
[1779685747449,45.76,77344.65,0.0,-1.0,0.0,5e-05]
[1779685750469,45.76,77338.51,0.0,-1.0,0.0,4e-05]
[1779685756520,45.76,77343.04,0.0,-1.0,0.0,4e-05]
[1779685757525,45.76,77331.35,0.0,-1.0,0.0,4e-05]
[1779685762560,45.76,77326.0,0.0,-1.0,0.0,4e-05]
[1779685765582,45.76,77318.44,0.0,-1.0,0.0,4e-05]
[1779685766589,45.76,77315.3,0.0,-1.0,0.0,4e-05]
[1779685770617,45.76,77309.27,0.0,-1.0,0.0,3e-05]
[1779685772633,45.76,77304.67,0.0,-1.0,0.0,3e-05]
[1779685778675,45.76,77301.26,0.0,-1.0,0.0,3e-05]
[1779685780688,45.76,77307.4,0.0,-1.0,0.0,3e-05]
[1779685781694,45.76,77303.23,0.0,-1.0,0.0,3e-05]
[1779685786729,45.76,77303.64,0.0,-1.0,0.0,3e-05]
[1779685791764,45.76,77308.33,0.0,-1.0,0.0,3e-05]
[1779685793778,45.76,77311.05,0.0,-1.0,0.0,3e-05]
[1779685796801,45.76,77318.02,0.0,-1.0,0.0,3e-05]
[1779685801836,45.76,77317.59,0.0,-1.0,0.0,3e-05]
[1779685806870,45.76,77316.48,0.0,-1.0,0.0,3e-05]
[1779685811905,45.76,77315.91,0.0,-1.0,0.0,3e-05]
[1779685816942,45.76,77314.81,0.0,-1.0,0.0,3e-05]
[1779685821977,45.76,77310.7,0.0,-1.0,0.0,3e-05]
[1779685827012,45.76,77309.53,0.0,-1.0,0.0,3e-05]
[1779685831041,45.76,77309.4,0.0,-1.0,0.0,3e-05]
[1779685833055,45.76,77314.6,0.0,-1.0,0.0,3e-05]
[1779685835069,45.76,77314.41,0.0,-1.0,0.0,3e-05]
[1779685842120,45.76,77314.23,0.0,-1.0,0.0,3e-05]
[1779685849736,45.76,77314.19,0.0,-1.0,0.0,3e-05]
[1779685855210,45.76,77315.26,0.0,-1.0,0.0,3e-05]
[1779685860246,45.76,77317.56,0.0,-1.0,0.0,3e-05]
[1779685865281,45.76,77313.77,0.0,-1.0,0.0,3e-05]
[1779685867295,45.76,77313.17,0.0,-1.0,0.0,3e-05]
[1779685872329,45.76,77310.17,0.0,-1.0,0.0,3e-05]
[1779685877365,45.76,77310.37,0.0,-1.0,0.0,3e-05]
[1779685882401,45.76,77312.8,0.0,-1.0,0.0,3e-05]
[1779685887436,45.76,77313.28,0.0,-1.0,0.0,3e-05]
[1779685891464,45.76,77315.37,0.0,-1.0,0.0,3e-05]
[1779685896499,45.76,77315.62,0.0,-1.0,0.0,3e-05]
[1779685902540,45.76,77316.11,0.0,-1.0,0.0,3e-05]
[1779685907576,45.76,77311.71,0.0,-1.0,0.0,3e-05]
[1779685912612,45.76,77312.5,0.0,-1.0,0.0,3e-05]
[1779685918653,45.76,77311.95,0.0,-1.0,0.0,3e-05]
[1779685923688,45.76,77312.91,0.0,-1.0,0.0,3e-05]
[1779685928727,45.76,77312.69,0.0,-1.0,0.0,3e-05]
[1779685933762,45.76,77310.24,0.0,-1.0,0.0,3e-05]
[1779685938798,45.76,77306.4,0.0,-1.0,0.0,3e-05]
[1779685940811,45.76,77312.33,0.0,-1.0,0.0,3e-05]
[1779685941820,45.76,77296.29,0.0,-1.0,0.0,3e-05]
[1779685946854,45.76,77292.33,0.0,-1.0,0.0,2e-05]
[1779685952897,45.76,77291.29,0.0,-1.0,0.0,2e-05]
[1779685954911,45.76,77298.59,0.0,-1.0,0.0,2e-05]
[1779685960515,45.76,77298.24,0.0,-1.0,0.0,2e-05]
[1779685965988,45.76,77295.45,0.0,-1.0,0.0,2e-05]
[1779685971023,45.76,77293.41,0.0,-1.0,0.0,2e-05]
[1779685976090,45.76,77292.67,0.0,-1.0,0.0,2e-05]
[1779685981125,45.76,77296.64,0.0,-1.0,0.0,2e-05]
[1779685987168,45.76,77296.63,0.0,-1.0,0.0,2e-05]
[1779685992203,45.76,77297.14,0.0,-1.0,0.0,2e-05]
[1779685997239,45.76,77296.29,0.0,-1.0,0.0,2e-05]
[1779686000801,45.76,77290.26,0.0,-1.0,0.0,2e-05]
[1779686006301,45.76,77288.83,0.0,-1.0,0.0,2e-05]
[1779686013350,45.76,77289.75,0.0,-1.0,0.0,2e-05]
[1779686018384,45.76,77290.63,0.0,-1.0,0.0,2e-05]
[1779686023420,45.76,77291.35,0.0,-1.0,0.0,2e-05]
[1779686028454,45.76,77291.55,0.0,-1.0,0.0,2e-05]
[1779686033490,45.76,77286.47,0.0,-1.0,0.0,2e-05]
[1779686038525,45.76,77289.41,0.0,-1.0,0.0,2e-05]
[1779686046582,45.76,77290.64,0.0,-1.0,0.0,2e-05]
[1779686051617,45.76,77294.64,0.0,-1.0,0.0,2e-05]
[1779686056651,45.76,77294.75,0.0,-1.0,0.0,2e-05]
[1779686061686,45.76,77296.19,0.0,-1.0,0.0,2e-05]
[1779686066745,45.76,77328.85,0.0,-1.0,0.0,3e-05]
[1779686067750,45.76,77336.44,0.0,-1.0,0.0,3e-05]
[1779686068767,45.76,77336.72,0.0,-1.0,0.0,3e-05]
[1779686071781,45.76,77337.59,0.0,-1.0,0.0,3e-05]
[1779686076814,45.76,77336.67,0.0,-1.0,0.0,3e-05]
[1779686081850,45.76,77335.74,0.0,-1.0,0.0,3e-05]
[1779686086885,45.76,77335.31,0.0,-1.0,0.0,3e-05]
[1779686092928,45.76,77335.66,0.0,-1.0,0.0,3e-05]
[1779686097961,45.76,77339.56,0.0,-1.0,0.0,3e-05]
[1779686102997,45.76,77339.41,0.0,-1.0,0.0,3e-05]
[1779686105013,45.76,77344.58,0.0,-1.0,0.0,3e-05]
[1779686107025,45.76,77350.07,0.0,-1.0,0.0,3e-05]
[1779686110047,45.76,77339.94,0.0,-1.0,0.0,3e-05]
[1779686111052,45.76,77334.72,0.0,-1.0,0.0,3e-05]
[1779686116091,45.76,77334.34,0.0,-1.0,0.0,3e-05]
[1779686121674,45.76,77332.64,0.0,-1.0,0.0,3e-05]
[1779686127167,45.76,77330.28,0.0,-1.0,0.0,3e-05]
[1779686132201,45.76,77326.09,0.0,-1.0,0.0,2e-05]
[1779686137238,45.76,77326.07,0.0,-1.0,0.0,2e-05]
[1779686142272,45.76,77325.06,0.0,-1.0,0.0,2e-05]
[1779686147309,45.76,77326.51,0.0,-1.0,0.0,2e-05]
[1779686149322,45.76,77320.53,0.0,-1.0,0.0,2e-05]
[1779686150330,45.76,77320.18,0.0,-1.0,0.0,2e-05]
[1779686155363,45.76,77316.74,0.0,-1.0,0.0,2e-05]
[1779686160399,45.76,77316.64,0.0,-1.0,0.0,2e-05]
[1779686169462,45.76,77319.24,0.0,-1.0,0.0,2e-05]
[1779686174498,45.76,77323.83,0.0,-1.0,0.0,2e-05]
[1779686179532,45.76,77323.92,0.0,-1.0,0.0,2e-05]
[1779686184566,45.76,77323.3,0.0,-1.0,0.0,2e-05]
[1779686190608,45.76,77320.57,0.0,-1.0,0.0,2e-05]
[1779686191616,45.76,77319.59,0.0,-1.0,0.0,2e-05]
[1779686197658,45.76,77315.32,0.0,-1.0,0.0,2e-05]
[1779686204711,45.76,77314.56,0.0,-1.0,0.0,2e-05]
[1779686212304,45.76,77314.81,0.0,-1.0,0.0,2e-05]
[1779686217797,45.76,77314.48,0.0,-1.0,0.0,2e-05]
[1779686220819,45.76,77330.81,0.0,-1.0,0.0,2e-05]
[1779686221825,45.76,77345.53,0.0,-1.0,0.0,3e-05]
[1779686223840,45.76,77338.92,0.0,-1.0,0.0,2e-05]
[1779686224847,45.76,77332.79,0.0,-1.0,0.0,2e-05]
[1779686230889,45.76,77333.94,0.0,-1.0,0.0,2e-05]
[1779686236934,45.76,77332.34,0.0,-1.0,0.0,2e-05]
[1779686241966,45.76,77333.66,0.0,-1.0,0.0,2e-05]
[1779686243980,45.76,77326.77,0.0,-1.0,0.0,2e-05]
[1779686249019,45.76,77329.18,0.0,-1.0,0.0,2e-05]
[1779686251032,45.76,77334.04,0.0,-1.0,0.0,2e-05]
[1779686256068,45.76,77340.13,0.0,-1.0,0.0,2e-05]
[1779686258084,45.76,77345.65,0.0,-1.0,0.0,2e-05]
[1779686259088,45.76,77346.54,0.0,-1.0,0.0,2e-05]
[1779686264122,45.76,77343.81,0.0,-1.0,0.0,2e-05]
[1779686269161,45.76,77347.32,0.0,-1.0,0.0,2e-05]
[1779686274193,45.76,77346.97,0.0,-1.0,0.0,2e-05]
[1779686279229,45.76,77347.71,0.0,-1.0,0.0,2e-05]
[1779686284264,45.76,77363.3,0.0,-1.0,0.0,3e-05]
[1779686290308,45.76,77365.29,0.0,-1.0,0.0,3e-05]
[1779686292884,45.76,77371.98,0.0,-1.0,0.0,3e-05]
[1779686298362,45.76,77372.61,0.0,-1.0,0.0,3e-05]
[1779686303396,45.76,77373.52,0.0,-1.0,0.0,3e-05]
[1779686308433,45.76,77374.27,0.0,-1.0,0.0,3e-05]
[1779686313467,45.76,77371.44,0.0,-1.0,0.0,3e-05]
[1779686315480,45.76,77378.05,0.0,-1.0,0.0,3e-05]
[1779686320516,45.76,77375.22,0.0,-1.0,0.0,3e-05]
[1779686325550,45.76,77376.21,0.0,-1.0,0.0,3e-05]
[1779686328573,45.76,77387.7,0.0,-1.0,0.0,3e-05]
[1779686329579,45.76,77394.1,0.0,-1.0,0.0,3e-05]
[1779686330587,45.76,77394.15,0.0,-1.0,0.0,3e-05]
[1779686333169,45.76,77386.13,0.0,-1.0,0.0,3e-05]
[1779686335632,45.76,77383.56,0.0,-1.0,0.0,3e-05]
[1779686340665,45.76,77383.82,0.0,-1.0,0.0,3e-05]
[1779686343240,45.76,77388.78,0.0,-1.0,0.0,3e-05]
[1779686345696,45.76,77380.98,0.0,-1.0,0.0,3e-05]
[1779686347716,45.76,77373.96,0.0,-1.0,0.0,3e-05]
[1779686348723,45.76,77374.52,0.0,-1.0,0.0,3e-05]
[1779686353757,45.76,77374.41,0.0,-1.0,0.0,3e-05]
[1779686354764,45.76,77368.37,0.0,-1.0,0.0,3e-05]
[1779686355772,45.76,77365.08,0.0,-1.0,0.0,3e-05]
[1779686357786,45.76,77362.47,0.0,-1.0,0.0,2e-05]
[1779686362820,45.76,77361.01,0.0,-1.0,0.0,2e-05]
[1779686365842,45.76,77355.8,0.0,-1.0,0.0,2e-05]
[1779686367856,45.76,77352.24,0.0,-1.0,0.0,2e-05]
[1779686372891,45.76,77347.86,0.0,-1.0,0.0,2e-05]
[1779686377926,45.76,77347.57,0.0,-1.0,0.0,2e-05]
[1779686382960,45.76,77347.38,0.0,-1.0,0.0,2e-05]
[1779686388002,45.76,77345.31,0.0,-1.0,0.0,2e-05]
[1779686390011,45.76,77339.55,0.0,-1.0,0.0,2e-05]
[1779686395046,45.76,77336.02,0.0,-1.0,0.0,2e-05]
[1779686396053,45.76,77329.02,0.0,-1.0,0.0,2e-05]
[1779686401087,45.76,77328.84,0.0,-1.0,0.0,2e-05]
[1779686406129,45.76,77326.91,0.0,-1.0,0.0,2e-05]
[1779686408143,45.76,77319.54,0.0,-1.0,0.0,2e-05]
[1779686413179,45.76,77315.76,0.0,-1.0,0.0,2e-05]
[1779686418213,45.76,77316.4,0.0,-1.0,0.0,2e-05]
[1779686423249,45.76,77315.12,0.0,-1.0,0.0,2e-05]
[1779686432313,45.76,77312.79,0.0,-1.0,0.0,1e-05]
[1779686437348,45.76,77310.42,0.0,-1.0,0.0,1e-05]
[1779686442382,45.76,77306.36,0.0,-1.0,0.0,1e-05]
[1779686447431,45.76,77295.17,0.0,-1.0,0.0,1e-05]
[1779686449468,45.76,77295.01,0.0,-1.0,0.0,1e-05]
[1779686450448,45.76,77302.38,0.0,-1.0,0.0,1e-05]
[1779686455483,45.76,77304.0,0.0,-1.0,0.0,1e-05]
[1779686460519,45.76,77300.42,0.0,-1.0,0.0,1e-05]
[1779686464094,45.76,77290.08,0.0,-1.0,0.0,1e-05]
[1779686467567,45.76,77297.98,0.0,-1.0,0.0,1e-05]
[1779686472602,45.76,77295.63,0.0,-1.0,0.0,1e-05]
[1779686477638,45.76,77296.78,0.0,-1.0,0.0,1e-05]
[1779686482673,45.76,77298.5,0.0,-1.0,0.0,1e-05]
[1779686487707,45.76,77298.61,0.0,-1.0,0.0,1e-05]
[1779686491736,45.76,77298.33,0.0,-1.0,0.0,1e-05]
[1779686496771,45.76,77297.63,0.0,-1.0,0.0,1e-05]
[1779686501807,45.76,77297.73,0.0,-1.0,0.0,1e-05]
[1779686506842,45.76,77297.92,0.0,-1.0,0.0,1e-05]
[1779686511876,45.76,77297.11,0.0,-1.0,0.0,1e-05]
[1779686516911,45.76,77292.79,0.0,-1.0,0.0,1e-05]
[1779686521946,45.76,77290.99,0.0,-1.0,0.0,1e-05]
[1779686526981,45.76,77294.83,0.0,-1.0,0.0,1e-05]
[1779686532016,45.76,77291.68,0.0,-1.0,0.0,1e-05]
[1779686533023,45.76,77283.42,0.0,-1.0,0.0,1e-05]
[1779686534030,45.76,77283.34,0.0,-1.0,0.0,1e-05]
[1779686539068,45.76,77283.02,0.0,-1.0,0.0,1e-05]
[1779686544103,45.76,77283.39,0.0,-1.0,0.0,1e-05]
[1779686549142,45.76,77285.36,0.0,-1.0,0.0,1e-05]
[1779686551152,45.76,77285.48,0.0,-1.0,0.0,1e-05]
[1779686556187,45.76,77286.25,0.0,-1.0,0.0,1e-05]
[1779686562231,45.76,77286.11,0.0,-1.0,0.0,1e-05]
[1779686568272,45.76,77286.19,0.0,-1.0,0.0,1e-05]
[1779686573326,45.76,77286.29,0.0,-1.0,0.0,1e-05]
[1779686578357,45.76,77284.54,0.0,-1.0,0.0,1e-05]
[1779686583393,45.76,77284.6,0.0,-1.0,0.0,1e-05]
[1779686588427,45.76,77284.97,0.0,-1.0,0.0,1e-05]
[1779686593464,45.76,77284.59,0.0,-1.0,0.0,1e-05]
[1779686596486,45.76,77276.84,0.0,-1.0,0.0,1e-05]
[1779686600538,45.76,77274.33,0.0,-1.0,0.0,1e-05]
[1779686605555,45.76,77283.8,0.0,-1.0,0.0,1e-05]
[1779686610590,45.76,77288.78,0.0,-1.0,0.0,1e-05]
[1779686611597,45.76,77291.36,0.0,-1.0,0.0,1e-05]
[1779686614617,45.76,77295.96,0.0,-1.0,0.0,1e-05]
[1779686619653,45.76,77292.02,0.0,-1.0,0.0,1e-05]
[1779686625222,45.76,77292.75,0.0,-1.0,0.0,1e-05]
[1779686630731,45.76,77292.45,0.0,-1.0,0.0,1e-05]
[1779686635766,45.76,77292.96,0.0,-1.0,0.0,1e-05]
[1779686640802,45.76,77293.23,0.0,-1.0,0.0,1e-05]
[1779686643824,45.76,77298.72,0.0,-1.0,0.0,1e-05]
[1779686645362,45.76,77307.0,0.0,-1.0,0.0,1e-05]
[1779686648869,45.76,77312.74,0.0,-1.0,0.0,1e-05]
[1779686650881,45.76,77326.66,0.0,-1.0,0.0,1e-05]
[1779686651888,45.76,77327.98,0.0,-1.0,0.0,1e-05]
[1779686656925,45.76,77323.93,0.0,-1.0,0.0,1e-05]
[1779686661964,45.76,77324.71,0.0,-1.0,0.0,1e-05]
[1779686666995,45.76,77327.8,0.0,-1.0,0.0,1e-05]
[1779686671022,45.76,77328.67,0.0,-1.0,0.0,1e-05]
[1779686676057,45.76,77324.28,0.0,-1.0,0.0,1e-05]
[1779686681113,45.76,77325.38,0.0,-1.0,0.0,1e-05]
[1779686682103,45.76,77317.55,0.0,-1.0,0.0,1e-05]
[1779686683112,45.76,77309.72,0.0,-1.0,0.0,1e-05]
[1779686684117,45.76,77309.49,0.0,-1.0,0.0,1e-05]
[1779686689151,45.76,77306.95,0.0,-1.0,0.0,1e-05]
[1779686694186,45.76,77305.46,0.0,-1.0,0.0,1e-05]
[1779686698217,45.76,77299.84,0.0,-1.0,0.0,1e-05]
[1779686703249,45.76,77300.45,0.0,-1.0,0.0,1e-05]
[1779686708285,45.76,77299.07,0.0,-1.0,0.0,1e-05]
[1779686713320,45.76,77296.98,0.0,-1.0,0.0,1e-05]
[1779686718358,45.76,77297.03,0.0,-1.0,0.0,1e-05]
[1779686724397,45.76,77296.79,0.0,-1.0,0.0,1e-05]
[1779686727422,45.76,77301.92,0.0,-1.0,0.0,1e-05]
[1779686729434,45.76,77310.75,0.0,-1.0,0.0,1e-05]
[1779686730440,45.76,77313.43,0.0,-1.0,0.0,1e-05]
[1779686731447,45.76,77314.68,0.0,-1.0,0.0,1e-05]
[1779686736482,45.76,77316.74,0.0,-1.0,0.0,1e-05]
[1779686741517,45.76,77319.74,0.0,-1.0,0.0,1e-05]
[1779686746552,45.76,77320.91,0.0,-1.0,0.0,1e-05]
[1779686749572,45.76,77313.22,0.0,-1.0,0.0,1e-05]
[1779686754610,45.76,77314.56,0.0,-1.0,0.0,1e-05]
[1779686759644,45.76,77315.53,0.0,-1.0,0.0,1e-05]
[1779686764679,45.76,77315.47,0.0,-1.0,0.0,1e-05]
[1779686769715,45.76,77315.82,0.0,-1.0,0.0,1e-05]
[1779686774749,45.76,77316.93,0.0,-1.0,0.0,1e-05]
[1779686779788,45.76,77316.9,0.0,-1.0,0.0,1e-05]
[1779686784822,45.76,77320.92,0.0,-1.0,0.0,1e-05]
[1779686789856,45.76,77319.91,0.0,-1.0,0.0,1e-05]
[1779686793885,45.76,77319.12,0.0,-1.0,0.0,1e-05]
[1779686798920,45.76,77315.54,0.0,-1.0,0.0,1e-05]
[1779686806491,45.76,77313.09,0.0,-1.0,0.0,1e-05]
[1779686809997,45.76,77318.1,0.0,-1.0,0.0,1e-05]
[1779686816561,45.76,77323.58,0.0,-1.0,0.0,1e-05]
[1779686822081,45.76,77326.21,0.0,-1.0,0.0,1e-05]
[1779686827116,45.76,77328.13,0.0,-1.0,0.0,1e-05]
[1779686832697,45.76,77342.09,0.0,-1.0,0.0,1e-05]
[1779686833704,45.76,77341.98,0.0,-1.0,0.0,1e-05]
[1779686839201,45.76,77342.07,0.0,-1.0,0.0,1e-05]
[1779686844235,45.76,77337.88,0.0,-1.0,0.0,1e-05]
[1779686846250,45.76,77330.57,0.0,-1.0,0.0,1e-05]
[1779686848263,45.76,77330.48,0.0,-1.0,0.0,1e-05]
[1779686851284,45.76,77330.47,0.0,-1.0,0.0,1e-05]
[1779686856321,45.76,77331.85,0.0,-1.0,0.0,1e-05]
[1779686861356,45.76,77333.37,0.0,-1.0,0.0,1e-05]
[1779686866391,45.76,77334.06,0.0,-1.0,0.0,1e-05]
[1779686873441,45.76,77334.36,0.0,-1.0,0.0,1e-05]
[1779686878476,45.76,77333.78,0.0,-1.0,0.0,1e-05]
[1779686883510,45.76,77334.88,0.0,-1.0,0.0,1e-05]
[1779686885525,45.76,77326.08,0.0,-1.0,0.0,1e-05]
[1779686890561,45.76,77319.09,0.0,-1.0,0.0,1e-05]
[1779686895597,45.76,77316.77,0.0,-1.0,0.0,1e-05]
[1779686900634,45.76,77313.69,0.0,-1.0,0.0,1e-05]
[1779686908690,45.76,77312.61,0.0,-1.0,0.0,1e-05]
[1779686913726,45.76,77307.29,0.0,-1.0,0.0,1e-05]
[1779686918770,45.76,77307.11,0.0,-1.0,0.0,1e-05]
[1779686923795,45.76,77303.3,0.0,-1.0,0.0,1e-05]
[1779686928832,45.76,77303.21,0.0,-1.0,0.0,1e-05]
[1779686933866,45.76,77301.58,0.0,-1.0,0.0,1e-05]
[1779686938900,45.76,77299.06,0.0,-1.0,0.0,1e-05]
[1779686943935,45.76,77298.49,0.0,-1.0,0.0,1e-05]
[1779686948972,45.76,77299.95,0.0,-1.0,0.0,1e-05]
[1779686954554,45.76,77300.22,0.0,-1.0,0.0,1e-05]
[1779686960050,45.76,77300.67,0.0,-1.0,0.0,1e-05]
[1779686965083,45.76,77302.84,0.0,-1.0,0.0,1e-05]
[1779686968104,45.76,77308.62,0.0,-1.0,0.0,1e-05]
[1779686971124,45.76,77310.57,0.0,-1.0,0.0,1e-05]
[1779686978173,45.76,77312.23,0.0,-1.0,0.0,1e-05]
[1779686983209,45.76,77315.7,0.0,-1.0,0.0,1e-05]
[1779686988243,45.76,77314.42,0.0,-1.0,0.0,1e-05]
[1779686993279,45.76,77309.02,0.0,-1.0,0.0,1e-05]
[1779686998315,45.76,77307.04,0.0,-1.0,0.0,1e-05]
[1779687003349,45.76,77304.64,0.0,-1.0,0.0,1e-05]
[1779687008384,45.76,77307.53,0.0,-1.0,0.0,1e-05]
[1779687013441,45.76,77304.24,0.0,-1.0,0.0,1e-05]
[1779687018477,45.76,77302.22,0.0,-1.0,0.0,1e-05]
[1779687019483,45.76,77307.53,0.0,-1.0,0.0,1e-05]
[1779687020491,45.76,77309.79,0.0,-1.0,0.0,1e-05]
[1779687022505,45.76,77318.75,0.0,-1.0,0.0,1e-05]
[1779687024517,45.76,77319.76,0.0,-1.0,0.0,1e-05]
[1779687031567,45.76,77321.91,0.0,-1.0,0.0,1e-05]
[1779687033581,45.76,77327.55,0.0,-1.0,0.0,1e-05]
[1779687034589,45.76,77329.18,0.0,-1.0,0.0,1e-05]
[1779687039624,45.76,77331.18,0.0,-1.0,0.0,1e-05]
[1779687043651,45.76,77338.84,0.0,-1.0,0.0,1e-05]
[1779687044659,45.76,77341.98,0.0,-1.0,0.0,1e-05]
[1779687046672,45.76,77347.12,0.0,-1.0,0.0,1e-05]
[1779687053721,45.76,77347.35,0.0,-1.0,0.0,1e-05]
[1779687057751,45.76,77343.35,0.0,-1.0,0.0,1e-05]
[1779687062783,45.76,77350.82,0.0,-1.0,0.0,1e-05]
[1779687066817,45.76,77356.16,0.0,-1.0,0.0,1e-05]
[1779687067823,45.76,77357.3,0.0,-1.0,0.0,1e-05]
[1779687072858,45.76,77357.65,0.0,-1.0,0.0,1e-05]
[1779687074872,45.76,77351.74,0.0,-1.0,0.0,1e-05]
[1779687079907,45.76,77353.49,0.0,-1.0,0.0,1e-05]
[1779687083937,45.76,77360.65,0.0,-1.0,0.0,1e-05]
[1779687088971,45.76,77362.11,0.0,-1.0,0.0,1e-05]
[1779687091992,45.76,77362.42,0.0,-1.0,0.0,1e-05]
[1779687097026,45.76,77363.7,0.0,-1.0,0.0,1e-05]
[1779687102062,45.76,77365.95,0.0,-1.0,0.0,1e-05]
[1779687107098,45.76,77369.64,0.0,-1.0,0.0,1e-05]
[1779687112133,45.76,77371.32,0.0,-1.0,0.0,1e-05]
[1779687115736,45.76,77364.6,0.0,-1.0,0.0,1e-05]
[1779687117169,45.76,77356.78,0.0,-1.0,0.0,1e-05]
[1779687120190,45.76,77351.61,0.0,-1.0,0.0,1e-05]
[1779687124220,45.76,77345.57,0.0,-1.0,0.0,1e-05]
[1779687130262,45.76,77341.51,0.0,-1.0,0.0,1e-05]
[1779687135876,45.76,77342.93,0.0,-1.0,0.0,1e-05]
[1779687140332,45.76,77332.3,0.0,-1.0,0.0,1e-05]
[1779687145946,45.76,77328.31,0.0,-1.0,0.0,1e-05]
[1779687151415,45.76,77329.46,0.0,-1.0,0.0,1e-05]
[1779687156447,45.76,77326.95,0.0,-1.0,0.0,1e-05]
[1779687161483,45.76,77323.04,0.0,-1.0,0.0,1e-05]
[1779687166517,45.76,77321.44,0.0,-1.0,0.0,1e-05]
[1779687171557,45.76,77319.27,0.0,-1.0,0.0,0.0]
[1779687176161,45.76,77313.72,0.0,-1.0,0.0,0.0]
[1779687181626,45.76,77311.77,0.0,-1.0,0.0,0.0]
[1779687186662,45.76,77308.49,0.0,-1.0,0.0,0.0]
[1779687191696,45.76,77305.16,0.0,-1.0,0.0,0.0]
[1779687196736,45.76,77302.33,0.0,-1.0,0.0,0.0]
[1779687202775,45.76,77299.44,0.0,-1.0,0.0,0.0]
[1779687207810,45.76,77299.03,0.0,-1.0,0.0,0.0]
[1779687211837,45.76,77299.4,0.0,-1.0,0.0,0.0]
[1779687216873,45.76,77304.55,0.0,-1.0,0.0,0.0]
[1779687217879,45.76,77309.89,0.0,-1.0,0.0,0.0]
[1779687218887,45.76,77313.45,0.0,-1.0,0.0,0.0]
[1779687223923,45.76,77317.54,0.0,-1.0,0.0,0.0]
[1779687228957,45.76,77319.32,0.0,-1.0,0.0,0.0]
[1779687234999,45.76,77322.39,0.0,-1.0,0.0,0.0]
[1779687240034,45.76,77325.72,0.0,-1.0,0.0,0.0]
[1779687245068,45.76,77328.37,0.0,-1.0,0.0,0.0]
[1779687250119,45.76,77334.09,0.0,-1.0,0.0,1e-05]
[1779687255138,45.76,77336.58,0.0,-1.0,0.0,1e-05]
[1779687260177,45.76,77340.68,0.0,-1.0,0.0,1e-05]
[1779687267222,45.76,77339.99,0.0,-1.0,0.0,1e-05]
[1779687271250,45.76,77341.64,0.0,-1.0,0.0,0.0]
[1779687274271,45.76,77336.39,0.0,-1.0,0.0,0.0]
[1779687279306,45.76,77334.1,0.0,-1.0,0.0,0.0]
[1779687283915,45.76,77339.1,0.0,-1.0,0.0,0.0]
[1779687289379,45.76,77343.07,0.0,-1.0,0.0,1e-05]
[1779687295421,45.76,77342.61,0.0,-1.0,0.0,1e-05]
[1779687300456,45.76,77343.36,0.0,-1.0,0.0,1e-05]
[1779687302471,45.76,77351.26,0.0,-1.0,0.0,1e-05]
[1779687304057,45.76,77360.2,0.0,-1.0,0.0,1e-05]
[1779687305493,45.76,77361.48,0.0,-1.0,0.0,1e-05]
[1779687310527,45.76,77362.39,0.0,-1.0,0.0,1e-05]
[1779687315561,45.76,77363.24,0.0,-1.0,0.0,1e-05]
[1779687320598,45.76,77365.57,0.0,-1.0,0.0,1e-05]
[1779687325633,45.76,77365.42,0.0,-1.0,0.0,1e-05]
[1779687330669,45.76,77364.16,0.0,-1.0,0.0,1e-05]
[1779687331676,45.76,77363.38,0.0,-1.0,0.0,1e-05]
[1779687336712,45.76,77362.6,0.0,-1.0,0.0,1e-05]
[1779687342754,45.76,77363.71,0.0,-1.0,0.0,1e-05]
[1779687346781,45.76,77369.34,0.0,-1.0,0.0,1e-05]
[1779687351817,45.76,77370.88,0.0,-1.0,0.0,1e-05]
[1779687356853,45.76,77373.33,0.0,-1.0,0.0,1e-05]
[1779687361894,45.76,77371.59,0.0,-1.0,0.0,1e-05]
[1779687365915,45.76,77376.91,0.0,-1.0,0.0,1e-05]
[1779687370950,45.76,77377.09,0.0,-1.0,0.0,1e-05]
[1779687374978,45.76,77385.24,0.0,-1.0,0.0,1e-05]
[1779687380014,45.76,77383.14,0.0,-1.0,0.0,1e-05]
[1779687385052,45.76,77385.54,0.0,-1.0,0.0,1e-05]
[1779687390091,45.76,77385.13,0.0,-1.0,0.0,1e-05]
[1779687391095,45.76,77382.69,0.0,-1.0,0.0,1e-05]
[1779687394136,45.76,77375.72,0.0,-1.0,0.0,1e-05]
[1779687396153,45.76,77375.58,0.0,-1.0,0.0,1e-05]
[1779687401187,45.76,77375.74,0.0,-1.0,0.0,1e-05]
[1779687406222,45.76,77375.46,0.0,-1.0,0.0,1e-05]
[1779687411256,45.76,77378.85,0.0,-1.0,0.0,1e-05]
[1779687416297,45.76,77378.71,0.0,-1.0,0.0,1e-05]
[1779687421331,45.76,77378.37,0.0,-1.0,0.0,1e-05]
[1779687426365,45.76,77385.23,0.0,-1.0,0.0,1e-05]
[1779687431399,45.76,77388.25,0.0,-1.0,0.0,1e-05]
[1779687436434,45.76,77391.81,0.0,-1.0,0.0,1e-05]
[1779687438455,45.76,77397.27,0.0,-1.0,0.0,1e-05]
[1779687439457,45.76,77406.76,0.0,-1.0,0.0,1e-05]
[1779687440463,45.76,77413.09,0.0,-1.0,0.0,1e-05]
[1779687445498,45.76,77400.19,0.0,-1.0,0.0,1e-05]
[1779687451540,45.76,77398.11,0.0,-1.0,0.0,1e-05]
[1779687455123,45.76,77388.78,0.0,-1.0,0.0,1e-05]
[1779687459596,45.76,77386.94,0.0,-1.0,0.0,1e-05]
[1779687460602,45.76,77393.04,0.0,-1.0,0.0,1e-05]
[1779687465637,45.76,77395.09,0.0,-1.0,0.0,1e-05]
[1779687470674,45.76,77396.67,0.0,-1.0,0.0,1e-05]
[1779687475708,45.76,77397.57,0.0,-1.0,0.0,1e-05]
[1779687480743,45.76,77397.88,0.0,-1.0,0.0,1e-05]
[1779687485783,45.76,77398.33,0.0,-1.0,0.0,1e-05]
[1779687490818,45.76,77393.47,0.0,-1.0,0.0,1e-05]
[1779687495854,45.76,77391.66,0.0,-1.0,0.0,1e-05]
[1779687500889,45.76,77379.44,0.0,-1.0,0.0,1e-05]
[1779687501895,45.76,77380.06,0.0,-1.0,0.0,1e-05]
[1779687506932,45.76,77374.89,0.0,-1.0,0.0,0.0]
[1779687513984,45.76,77374.66,0.0,-1.0,0.0,0.0]
[1779687519017,45.76,77377.66,0.0,-1.0,0.0,0.0]
[1779687521033,45.76,77382.37,0.0,-1.0,0.0,0.0]
[1779687526066,45.76,77386.56,0.0,-1.0,0.0,0.0]
[1779687531103,45.76,77387.05,0.0,-1.0,0.0,1e-05]
[1779687532108,45.76,77395.94,0.0,-1.0,0.0,1e-05]
[1779687533116,45.76,77397.29,0.0,-1.0,0.0,1e-05]
[1779687539158,45.76,77397.39,0.0,-1.0,0.0,1e-05]
[1779687544196,45.76,77409.21,0.0,-1.0,0.0,1e-05]
[1779687545202,45.76,77410.69,0.0,-1.0,0.0,1e-05]
[1779687550237,45.76,77408.39,0.0,-1.0,0.0,1e-05]
[1779687553257,45.76,77402.53,0.0,-1.0,0.0,1e-05]
[1779687554266,45.76,77399.72,0.0,-1.0,0.0,1e-05]
[1779687559301,45.76,77398.55,0.0,-1.0,0.0,1e-05]
[1779687564336,45.76,77394.97,0.0,-1.0,0.0,1e-05]
[1779687569371,45.76,77399.62,0.0,-1.0,0.0,1e-05]
[1779687571385,45.76,77399.94,0.0,-1.0,0.0,1e-05]
[1779687574410,45.76,77393.77,0.0,-1.0,0.0,0.0]
[1779687575452,45.76,77392.05,0.0,-1.0,0.0,0.0]
[1779687580486,45.76,77392.07,0.0,-1.0,0.0,0.0]
[1779687585523,45.76,77390.2,0.0,-1.0,0.0,0.0]
[1779687587535,45.76,77382.96,0.0,-1.0,0.0,0.0]
[1779687592569,45.76,77379.76,0.0,-1.0,0.0,0.0]
[1779687597605,45.76,77379.94,0.0,-1.0,0.0,0.0]
[1779687602640,45.76,77395.18,0.0,-1.0,0.0,0.0]
[1779687603651,45.76,77405.29,0.0,-1.0,0.0,1e-05]
[1779687605661,45.76,77400.03,0.0,-1.0,0.0,1e-05]
[1779687607675,45.76,77405.23,0.0,-1.0,0.0,1e-05]
[1779687612710,45.76,77403.95,0.0,-1.0,0.0,1e-05]
[1779687617746,45.76,77404.2,0.0,-1.0,0.0,1e-05]
[1779687622780,45.76,77404.14,0.0,-1.0,0.0,1e-05]
[1779687627816,45.76,77407.17,0.0,-1.0,0.0,1e-05]
[1779687631843,45.76,77409.76,0.0,-1.0,0.0,1e-05]
[1779687636878,45.76,77409.7,0.0,-1.0,0.0,1e-05]
[1779687642920,45.76,77409.62,0.0,-1.0,0.0,1e-05]
[1779687647956,45.76,77407.86,0.0,-1.0,0.0,0.0]
[1779687652992,45.76,77409.09,0.0,-1.0,0.0,0.0]
[1779687658025,45.76,77405.92,0.0,-1.0,0.0,0.0]
[1779687663062,45.76,77405.95,0.0,-1.0,0.0,0.0]
[1779687668095,45.76,77407.22,0.0,-1.0,0.0,0.0]
[1779687669102,45.76,77399.55,0.0,-1.0,0.0,0.0]
[1779687670109,45.76,77397.19,0.0,-1.0,0.0,0.0]
[1779687676708,45.76,77396.85,0.0,-1.0,0.0,0.0]
[1779687680180,45.76,77391.83,0.0,-1.0,0.0,0.0]
[1779687682193,45.76,77388.81,0.0,-1.0,0.0,0.0]
[1779687687231,45.76,77387.47,0.0,-1.0,0.0,0.0]
[1779687692266,45.76,77387.19,0.0,-1.0,0.0,0.0]
[1779687697303,45.76,77386.45,0.0,-1.0,0.0,0.0]
[1779687702337,45.76,77384.92,0.0,-1.0,0.0,0.0]
[1779687710392,45.76,77386.89,0.0,-1.0,0.0,0.0]
[1779687715428,45.76,77387.98,0.0,-1.0,0.0,0.0]
[1779687720462,45.76,77388.4,0.0,-1.0,0.0,0.0]
[1779687725498,45.76,77387.09,0.0,-1.0,0.0,0.0]
[1779687730535,45.76,77385.09,0.0,-1.0,0.0,0.0]
[1779687735567,45.76,77383.58,0.0,-1.0,0.0,0.0]
[1779687744631,45.76,77380.63,0.0,-1.0,0.0,0.0]
[1779687749667,45.76,77377.56,0.0,-1.0,0.0,0.0]
[1779687751680,45.76,77376.26,0.0,-1.0,0.0,0.0]
[1779687756716,45.76,77374.3,0.0,-1.0,0.0,0.0]
[1779687764771,45.76,77373.45,0.0,-1.0,0.0,0.0]
[1779687772827,45.76,77372.04,0.0,-1.0,0.0,0.0]
[1779687777864,45.76,77371.14,0.0,-1.0,0.0,0.0]
[1779687784912,45.76,77371.04,0.0,-1.0,0.0,0.0]
[1779687787487,45.76,77383.16,0.0,-1.0,0.0,0.0]
[1779687787933,45.76,77383.16,0.0,-1.0,0.0,0.0]
[1779687792969,45.76,77384.13,0.0,-1.0,0.0,0.0]
[1779687798004,45.76,77384.95,0.0,-1.0,0.0,0.0]
[1779687803038,45.76,77384.76,0.0,-1.0,0.0,0.0]
[1779687808074,45.76,77387.44,0.0,-1.0,0.0,0.0]
[1779687811095,45.76,77386.67,0.0,-1.0,0.0,0.0]
[1779687817698,45.76,77386.26,0.0,-1.0,0.0,0.0]
[1779687823178,45.76,77382.94,0.0,-1.0,0.0,0.0]
[1779687828213,45.76,77383.94,0.0,-1.0,0.0,0.0]
[1779687833252,45.76,77382.27,0.0,-1.0,0.0,0.0]
[1779687838284,45.76,77385.81,0.0,-1.0,0.0,0.0]
[1779687843323,45.76,77385.35,0.0,-1.0,0.0,0.0]
[1779687848358,45.76,77383.65,0.0,-1.0,0.0,0.0]
[1779687857978,45.76,77382.9,0.0,-1.0,0.0,0.0]
[1779687865477,45.76,77383.12,0.0,-1.0,0.0,0.0]
[1779687870512,45.76,77383.57,0.0,-1.0,0.0,0.0]
[1779687872526,45.76,77383.71,0.0,-1.0,0.0,0.0]
[1779687877563,45.76,77383.48,0.0,-1.0,0.0,0.0]
[1779687882599,45.76,77384.23,0.0,-1.0,0.0,0.0]
[1779687887635,45.76,77385.08,0.0,-1.0,0.0,0.0]
[1779687892668,45.76,77383.49,0.0,-1.0,0.0,0.0]
[1779687897705,45.76,77380.23,0.0,-1.0,0.0,0.0]
[1779687902742,45.76,77379.62,0.0,-1.0,0.0,0.0]
[1779687907777,45.76,77379.98,0.0,-1.0,0.0,0.0]
[1779687912815,45.76,77380.28,0.0,-1.0,0.0,0.0]
[1779687917855,45.76,77376.51,0.0,-1.0,0.0,0.0]
[1779687922886,45.76,77374.89,0.0,-1.0,0.0,0.0]
[1779687927921,45.76,77373.68,0.0,-1.0,0.0,0.0]
[1779687931949,45.76,77373.14,0.0,-1.0,0.0,0.0]
[1779687936983,45.76,77372.13,0.0,-1.0,0.0,0.0]
[1779687942018,45.76,77371.58,0.0,-1.0,0.0,0.0]
[1779687946051,45.76,77365.56,0.0,-1.0,0.0,0.0]
[1779687951085,45.76,77363.74,0.0,-1.0,0.0,0.0]
[1779687955119,45.76,77353.49,0.0,-1.0,0.0,0.0]
[1779687956118,45.76,77352.37,0.0,-1.0,0.0,0.0]
[1779687961153,45.76,77352.91,0.0,-1.0,0.0,0.0]
[1779687966187,45.76,77356.48,0.0,-1.0,0.0,0.0]
[1779687971222,45.76,77351.37,0.0,-1.0,0.0,0.0]
[1779687976258,45.76,77348.66,0.0,-1.0,0.0,0.0]
[1779687981296,45.76,77343.25,0.0,-1.0,0.0,0.0]
[1779687983307,45.76,77341.61,0.0,-1.0,0.0,0.0]
[1779687988897,45.76,77329.2,0.0,-1.0,0.0,0.0]
[1779687990356,45.76,77326.97,0.0,-1.0,0.0,0.0]
[1779687991362,45.76,77326.71,0.0,-1.0,0.0,0.0]
[1779687996399,45.76,77324.02,0.0,-1.0,0.0,0.0]
[1779688001433,45.76,77318.7,0.0,-1.0,0.0,0.0]
[1779688006467,45.76,77315.92,0.0,-1.0,0.0,0.0]
[1779688012510,45.76,77312.57,0.0,-1.0,0.0,0.0]
[1779688017546,45.76,77308.83,0.0,-1.0,0.0,0.0]
[1779688022581,45.76,77309.0,0.0,-1.0,0.0,0.0]
[1779688027616,45.76,77307.06,0.0,-1.0,0.0,0.0]
[1779688032651,45.76,77309.95,0.0,-1.0,0.0,0.0]
[1779688037685,45.76,77309.88,0.0,-1.0,0.0,0.0]
[1779688043728,45.76,77307.18,0.0,-1.0,0.0,0.0]
[1779688048763,45.76,77309.12,0.0,-1.0,0.0,0.0]
[1779688051784,45.76,77311.12,0.0,-1.0,0.0,0.0]
[1779688056818,45.76,77315.48,0.0,-1.0,0.0,0.0]
[1779688061853,45.76,77315.82,0.0,-1.0,0.0,0.0]
[1779688063867,45.76,77325.96,0.0,-1.0,0.0,0.0]
[1779688064875,45.76,77328.96,0.0,-1.0,0.0,0.0]
[1779688066888,45.76,77332.02,0.0,-1.0,0.0,0.0]
[1779688071923,45.76,77334.88,0.0,-1.0,0.0,0.0]
[1779688076958,45.76,77340.22,0.0,-1.0,0.0,0.0]
[1779688081997,45.76,77344.36,0.0,-1.0,0.0,0.0]
[1779688088041,45.76,77345.08,0.0,-1.0,0.0,0.0]
[1779688093077,45.76,77349.51,0.0,-1.0,0.0,0.0]
[1779688098112,45.76,77350.46,0.0,-1.0,0.0,0.0]
[1779688105161,45.76,77351.46,0.0,-1.0,0.0,0.0]
[1779688111203,45.76,77353.38,0.0,-1.0,0.0,0.0]
[1779688117244,45.76,77353.58,0.0,-1.0,0.0,0.0]
[1779688122279,45.76,77354.53,0.0,-1.0,0.0,0.0]
[1779688127314,45.76,77354.99,0.0,-1.0,0.0,0.0]
[1779688132350,45.76,77356.37,0.0,-1.0,0.0,0.0]
[1779688137386,45.76,77353.72,0.0,-1.0,0.0,0.0]
[1779688139952,45.76,77348.36,0.0,-1.0,0.0,0.0]
[1779688142421,45.76,77346.3,0.0,-1.0,0.0,0.0]
[1779688144436,45.76,77342.07,0.0,-1.0,0.0,0.0]
[1779688150025,45.76,77342.38,0.0,-1.0,0.0,0.0]
[1779688155513,45.76,77339.03,0.0,-1.0,0.0,0.0]
[1779688157527,45.76,77344.76,0.0,-1.0,0.0,0.0]
[1779688160096,45.76,77350.11,0.0,-1.0,0.0,0.0]
[1779688168604,45.76,77350.1,0.0,-1.0,0.0,0.0]
[1779688172632,45.76,77348.96,0.0,-1.0,0.0,0.0]
[1779688177666,45.76,77348.4,0.0,-1.0,0.0,0.0]
[1779688182701,45.76,77347.91,0.0,-1.0,0.0,0.0]
[1779688187737,45.76,77347.95,0.0,-1.0,0.0,0.0]
[1779688194787,45.76,77347.49,0.0,-1.0,0.0,0.0]
[1779688199820,45.76,77348.24,0.0,-1.0,0.0,0.0]
[1779688204856,45.76,77347.03,0.0,-1.0,0.0,0.0]
[1779688209891,45.76,77346.87,0.0,-1.0,0.0,0.0]
[1779688214926,45.76,77347.61,0.0,-1.0,0.0,0.0]
[1779688219961,45.76,77343.28,0.0,-1.0,0.0,0.0]
[1779688221977,45.76,77337.69,0.0,-1.0,0.0,0.0]
[1779688222984,45.76,77332.07,0.0,-1.0,0.0,0.0]
[1779688228020,45.76,77327.51,0.0,-1.0,0.0,0.0]
[1779688232049,45.76,77321.49,0.0,-1.0,0.0,0.0]
[1779688237084,45.76,77316.3,0.0,-1.0,0.0,0.0]
[1779688242122,45.76,77312.78,0.0,-1.0,0.0,0.0]
[1779688247154,45.76,77309.3,0.0,-1.0,0.0,0.0]
[1779688252193,45.76,77309.6,0.0,-1.0,0.0,0.0]
[1779688257228,45.76,77306.71,0.0,-1.0,0.0,0.0]
[1779688262262,45.76,77307.18,0.0,-1.0,0.0,0.0]
[1779688267297,45.76,77308.38,0.0,-1.0,0.0,0.0]
[1779688272333,45.76,77308.32,0.0,-1.0,0.0,0.0]
[1779688277369,45.76,77308.64,0.0,-1.0,0.0,0.0]
[1779688282402,45.76,77308.82,0.0,-1.0,0.0,0.0]
[1779688287438,45.76,77308.29,0.0,-1.0,0.0,0.0]
[1779688291014,45.76,77308.61,0.0,-1.0,0.0,0.0]
[1779688296502,45.76,77310.71,0.0,-1.0,0.0,0.0]
[1779688301535,45.76,77310.75,0.0,-1.0,0.0,0.0]
[1779688306571,45.76,77310.63,0.0,-1.0,0.0,0.0]
[1779688311605,45.76,77309.37,0.0,-1.0,0.0,0.0]
[1779688316641,45.76,77313.47,0.0,-1.0,0.0,0.0]
[1779688321677,45.76,77314.93,0.0,-1.0,0.0,0.0]
[1779688327718,45.76,77314.36,0.0,-1.0,0.0,0.0]
[1779688333761,45.76,77314.95,0.0,-1.0,0.0,0.0]
[1779688341385,45.76,77315.62,0.0,-1.0,0.0,0.0]
[1779688347861,45.76,77316.32,0.0,-1.0,0.0,0.0]
[1779688348867,45.76,77321.52,0.0,-1.0,0.0,0.0]
[1779688349874,45.76,77324.15,0.0,-1.0,0.0,0.0]
[1779688351888,45.76,77323.29,0.0,-1.0,0.0,0.0]
[1779688355915,45.76,77316.34,0.0,-1.0,0.0,0.0]
[1779688361958,45.76,77312.89,0.0,-1.0,0.0,0.0]
[1779688366993,45.76,77313.66,0.0,-1.0,0.0,0.0]
[1779688372030,45.76,77317.28,0.0,-1.0,0.0,0.0]
[1779688377065,45.76,77316.88,0.0,-1.0,0.0,0.0]
[1779688384114,45.76,77316.07,0.0,-1.0,0.0,0.0]
[1779688389150,45.76,77315.45,0.0,-1.0,0.0,0.0]
[1779688394185,45.76,77315.72,0.0,-1.0,0.0,0.0]
[1779688401235,45.76,77315.35,0.0,-1.0,0.0,0.0]
[1779688406272,45.76,77315.81,0.0,-1.0,0.0,0.0]
[1779688411303,45.76,77315.94,0.0,-1.0,0.0,0.0]
[1779688417346,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688422381,45.76,77313.94,0.0,-1.0,0.0,0.0]
[1779688427416,45.76,77313.13,0.0,-1.0,0.0,0.0]
[1779688432454,45.76,77313.31,0.0,-1.0,0.0,0.0]
[1779688437487,45.76,77311.03,0.0,-1.0,0.0,0.0]
[1779688443529,45.76,77310.68,0.0,-1.0,0.0,0.0]
[1779688449571,45.76,77310.64,0.0,-1.0,0.0,0.0]
[1779688456620,45.76,77310.73,0.0,-1.0,0.0,0.0]
[1779688461656,45.76,77310.14,0.0,-1.0,0.0,0.0]
[1779688466690,45.76,77305.39,0.0,-1.0,0.0,0.0]
[1779688472297,45.76,77321.73,0.0,-1.0,0.0,0.0]
[1779688472731,45.76,77321.73,0.0,-1.0,0.0,0.0]
[1779688480788,45.76,77320.08,0.0,-1.0,0.0,0.0]
[1779688485823,45.76,77314.3,0.0,-1.0,0.0,0.0]
[1779688487837,45.76,77323.55,0.0,-1.0,0.0,0.0]
[1779688488843,45.76,77324.13,0.0,-1.0,0.0,0.0]
[1779688493880,45.76,77324.05,0.0,-1.0,0.0,0.0]
[1779688502510,45.76,77323.83,0.0,-1.0,0.0,0.0]
[1779688508984,45.76,77323.98,0.0,-1.0,0.0,0.0]
[1779688514030,45.76,77321.2,0.0,-1.0,0.0,0.0]
[1779688518049,45.76,77317.21,0.0,-1.0,0.0,0.0]
[1779688523084,45.76,77317.36,0.0,-1.0,0.0,0.0]
[1779688528120,45.76,77317.18,0.0,-1.0,0.0,0.0]
[1779688531139,45.76,77316.97,0.0,-1.0,0.0,0.0]
[1779688536176,45.76,77317.64,0.0,-1.0,0.0,0.0]
[1779688542216,45.76,77313.34,0.0,-1.0,0.0,0.0]
[1779688548259,45.76,77314.02,0.0,-1.0,0.0,0.0]
[1779688553293,45.76,77314.78,0.0,-1.0,0.0,0.0]
[1779688558329,45.76,77314.92,0.0,-1.0,0.0,0.0]
[1779688563363,45.76,77317.19,0.0,-1.0,0.0,0.0]
[1779688568398,45.76,77317.19,0.0,-1.0,0.0,0.0]
[1779688574441,45.76,77316.18,0.0,-1.0,0.0,0.0]
[1779688579476,45.76,77316.01,0.0,-1.0,0.0,0.0]
[1779688584512,45.76,77313.22,0.0,-1.0,0.0,0.0]
[1779688586524,45.76,77311.09,0.0,-1.0,0.0,0.0]
[1779688591560,45.76,77309.92,0.0,-1.0,0.0,0.0]
[1779688596595,45.76,77310.08,0.0,-1.0,0.0,0.0]
[1779688601630,45.76,77310.68,0.0,-1.0,0.0,0.0]
[1779688606665,45.76,77307.59,0.0,-1.0,0.0,0.0]
[1779688613286,45.76,77307.19,0.0,-1.0,0.0,0.0]
[1779688618749,45.76,77305.93,0.0,-1.0,0.0,0.0]
[1779688623358,45.76,77300.51,0.0,-1.0,0.0,0.0]
[1779688628818,45.76,77299.78,0.0,-1.0,0.0,0.0]
[1779688633859,45.76,77302.29,0.0,-1.0,0.0,0.0]
[1779688640903,45.76,77302.96,0.0,-1.0,0.0,0.0]
[1779688645939,45.76,77302.43,0.0,-1.0,0.0,0.0]
[1779688651981,45.76,77302.69,0.0,-1.0,0.0,0.0]
[1779688658023,45.76,77301.57,0.0,-1.0,0.0,0.0]
[1779688663651,45.76,77306.47,0.0,-1.0,0.0,0.0]
[1779688665664,45.76,77307.95,0.0,-1.0,0.0,0.0]
[1779688671114,45.76,77308.05,0.0,-1.0,0.0,0.0]
[1779688677159,45.76,77307.98,0.0,-1.0,0.0,0.0]
[1779688685212,45.76,77311.69,0.0,-1.0,0.0,0.0]
[1779688690248,45.76,77311.61,0.0,-1.0,0.0,0.0]
[1779688695283,45.76,77311.31,0.0,-1.0,0.0,0.0]
[1779688701325,45.76,77311.08,0.0,-1.0,0.0,0.0]
[1779688706369,45.76,77311.87,0.0,-1.0,0.0,0.0]
[1779688712402,45.76,77311.66,0.0,-1.0,0.0,0.0]
[1779688717438,45.76,77311.07,0.0,-1.0,0.0,0.0]
[1779688722473,45.76,77309.41,0.0,-1.0,0.0,0.0]
[1779688725495,45.76,77303.5,0.0,-1.0,0.0,0.0]
[1779688726502,45.76,77302.44,0.0,-1.0,0.0,0.0]
[1779688731536,45.76,77303.58,0.0,-1.0,0.0,0.0]
[1779688738585,45.76,77304.4,0.0,-1.0,0.0,0.0]
[1779688743620,45.76,77305.41,0.0,-1.0,0.0,0.0]
[1779688748656,45.76,77305.69,0.0,-1.0,0.0,0.0]
[1779688753691,45.76,77305.79,0.0,-1.0,0.0,0.0]
[1779688758729,45.76,77305.24,0.0,-1.0,0.0,0.0]
[1779688763761,45.76,77304.4,0.0,-1.0,0.0,0.0]
[1779688768796,45.76,77304.39,0.0,-1.0,0.0,0.0]
[1779688771818,45.76,77304.73,0.0,-1.0,0.0,0.0]
[1779688773831,45.76,77310.66,0.0,-1.0,0.0,0.0]
[1779688778867,45.76,77310.67,0.0,-1.0,0.0,0.0]
[1779688783901,45.76,77310.28,0.0,-1.0,0.0,0.0]
[1779688790950,45.76,77310.89,0.0,-1.0,0.0,0.0]
[1779688796582,45.76,77313.23,0.0,-1.0,0.0,0.0]
[1779688802033,45.76,77313.34,0.0,-1.0,0.0,0.0]
[1779688807071,45.76,77313.49,0.0,-1.0,0.0,0.0]
[1779688812105,45.76,77314.69,0.0,-1.0,0.0,0.0]
[1779688817140,45.76,77319.14,0.0,-1.0,0.0,0.0]
[1779688822174,45.76,77320.07,0.0,-1.0,0.0,0.0]
[1779688827209,45.76,77321.83,0.0,-1.0,0.0,0.0]
[1779688831237,45.76,77321.78,0.0,-1.0,0.0,0.0]
[1779688836273,45.76,77321.63,0.0,-1.0,0.0,0.0]
[1779688841306,45.76,77321.58,0.0,-1.0,0.0,0.0]
[1779688846341,45.76,77322.21,0.0,-1.0,0.0,0.0]
[1779688851378,45.76,77323.18,0.0,-1.0,0.0,0.0]
[1779688856411,45.76,77320.03,0.0,-1.0,0.0,0.0]
[1779688861447,45.76,77319.35,0.0,-1.0,0.0,0.0]
[1779688866483,45.76,77321.98,0.0,-1.0,0.0,0.0]
[1779688871517,45.76,77323.44,0.0,-1.0,0.0,0.0]
[1779688878565,45.76,77322.29,0.0,-1.0,0.0,0.0]
[1779688885204,45.76,77319.38,0.0,-1.0,0.0,0.0]
[1779688889646,45.76,77311.67,0.0,-1.0,0.0,0.0]
[1779688891661,45.76,77311.38,0.0,-1.0,0.0,0.0]
[1779688896696,45.76,77315.87,0.0,-1.0,0.0,0.0]
[1779688903745,45.76,77315.83,0.0,-1.0,0.0,0.0]
[1779688909787,45.76,77316.68,0.0,-1.0,0.0,0.0]
[1779688914822,45.76,77320.14,0.0,-1.0,0.0,0.0]
[1779688919857,45.76,77318.08,0.0,-1.0,0.0,0.0]
[1779688922878,45.76,77306.22,0.0,-1.0,0.0,0.0]
[1779688923886,45.76,77303.9,0.0,-1.0,0.0,0.0]
[1779688926906,45.76,77300.79,0.0,-1.0,0.0,0.0]
[1779688931941,45.76,77301.44,0.0,-1.0,0.0,0.0]
[1779688936977,45.76,77300.56,0.0,-1.0,0.0,0.0]
[1779688941004,45.76,77295.41,0.0,-1.0,0.0,0.0]
[1779688946036,45.76,77296.21,0.0,-1.0,0.0,0.0]
[1779688951074,45.76,77293.89,0.0,-1.0,0.0,0.0]
[1779688953088,45.76,77290.34,0.0,-1.0,0.0,0.0]
[1779688958122,45.76,77284.75,0.0,-1.0,0.0,0.0]
[1779688960137,45.76,77283.67,0.0,-1.0,0.0,0.0]
[1779688965772,45.76,77278.94,0.0,-1.0,0.0,0.0]
[1779688970205,45.76,77285.94,0.0,-1.0,0.0,0.0]
[1779688971221,45.76,77288.04,0.0,-1.0,0.0,0.0]
[1779688978263,45.76,77288.32,0.0,-1.0,0.0,0.0]
[1779688983297,45.76,77284.57,0.0,-1.0,0.0,0.0]
[1779688988333,45.76,77285.89,0.0,-1.0,0.0,0.0]
[1779688993369,45.76,77285.31,0.0,-1.0,0.0,0.0]
[1779688998403,45.76,77285.05,0.0,-1.0,0.0,0.0]
[1779689003439,45.76,77290.41,0.0,-1.0,0.0,0.0]
[1779689008474,45.76,77289.63,0.0,-1.0,0.0,0.0]
[1779689011496,45.76,77282.6,0.0,-1.0,0.0,0.0]
[1779689012502,45.76,77283.71,0.0,-1.0,0.0,0.0]
[1779689019551,45.76,77283.01,0.0,-1.0,0.0,0.0]
[1779689024586,45.76,77282.18,0.0,-1.0,0.0,0.0]
[1779689030627,45.76,77278.56,0.0,-1.0,0.0,0.0]
[1779689035665,45.76,77277.83,0.0,-1.0,0.0,0.0]
[1779689040753,45.76,77276.72,0.0,-1.0,0.0,0.0]
[1779689042727,45.76,77266.06,0.0,-1.0,0.0,0.0]
[1779689043734,45.76,77275.73,0.0,-1.0,0.0,0.0]
[1779689044742,45.76,77277.17,0.0,-1.0,0.0,0.0]
[1779689049776,45.76,77276.9,0.0,-1.0,0.0,0.0]
[1779689054811,45.76,77276.26,0.0,-1.0,0.0,0.0]
[1779689059845,45.76,77272.44,0.0,-1.0,0.0,0.0]
[1779689064881,45.76,77271.82,0.0,-1.0,0.0,0.0]
[1779689069916,45.76,77272.4,0.0,-1.0,0.0,0.0]
[1779689071930,45.76,77273.19,0.0,-1.0,0.0,0.0]
[1779689076965,45.76,77273.65,0.0,-1.0,0.0,0.0]
[1779689082002,45.76,77276.07,0.0,-1.0,0.0,0.0]
[1779689087042,45.76,77274.69,0.0,-1.0,0.0,0.0]
[1779689092079,45.76,77278.35,0.0,-1.0,0.0,0.0]
[1779689095099,45.76,77281.79,0.0,-1.0,0.0,0.0]
[1779689102149,45.76,77280.48,0.0,-1.0,0.0,0.0]
[1779689112220,45.76,77278.27,0.0,-1.0,0.0,0.0]
[1779689117255,45.76,77277.39,0.0,-1.0,0.0,0.0]
[1779689123297,45.76,77276.87,0.0,-1.0,0.0,0.0]
[1779689132360,45.76,77277.86,0.0,-1.0,0.0,0.0]
[1779689139408,45.76,77277.54,0.0,-1.0,0.0,0.0]
[1779689145450,45.76,77278.49,0.0,-1.0,0.0,0.0]
[1779689150486,45.76,77278.11,0.0,-1.0,0.0,0.0]
[1779689155521,45.76,77277.57,0.0,-1.0,0.0,0.0]
[1779689160556,45.76,77277.92,0.0,-1.0,0.0,0.0]
[1779689165591,45.76,77278.38,0.0,-1.0,0.0,0.0]
[1779689167191,45.76,77293.4,0.0,-1.0,0.0,0.0]
[1779689167606,45.76,77293.4,0.0,-1.0,0.0,0.0]
[1779689168612,45.76,77294.13,0.0,-1.0,0.0,0.0]
[1779689173647,45.76,77295.84,0.0,-1.0,0.0,0.0]
[1779689178682,45.76,77305.39,0.0,-1.0,0.0,0.0]
[1779689180696,45.76,77306.96,0.0,-1.0,0.0,0.0]
[1779689185731,45.76,77309.94,0.0,-1.0,0.0,0.0]
[1779689190765,45.76,77308.23,0.0,-1.0,0.0,0.0]
[1779689191773,45.76,77308.61,0.0,-1.0,0.0,0.0]
[1779689196807,45.76,77309.5,0.0,-1.0,0.0,0.0]
[1779689199829,45.76,77304.18,0.0,-1.0,0.0,0.0]
[1779689204864,45.76,77304.49,0.0,-1.0,0.0,0.0]
[1779689209899,45.76,77300.34,0.0,-1.0,0.0,0.0]
[1779689215941,45.76,77299.33,0.0,-1.0,0.0,0.0]
[1779689221983,45.76,77299.44,0.0,-1.0,0.0,0.0]
[1779689227021,45.76,77300.18,0.0,-1.0,0.0,0.0]
[1779689232056,45.76,77300.59,0.0,-1.0,0.0,0.0]
[1779689237682,45.76,77299.53,0.0,-1.0,0.0,0.0]
[1779689243132,45.76,77299.26,0.0,-1.0,0.0,0.0]
[1779689248168,45.76,77295.91,0.0,-1.0,0.0,0.0]
[1779689253203,45.76,77293.88,0.0,-1.0,0.0,0.0]
[1779689258239,45.76,77291.83,0.0,-1.0,0.0,0.0]
[1779689263274,45.76,77291.03,0.0,-1.0,0.0,0.0]
[1779689268314,45.76,77287.59,0.0,-1.0,0.0,0.0]
[1779689273353,45.76,77284.78,0.0,-1.0,0.0,0.0]
[1779689277972,45.76,77341.97,0.0,-1.0,0.0,0.0]
[1779689279398,45.76,77340.97,0.0,-1.0,0.0,0.0]
[1779689282420,45.76,77331.03,0.0,-1.0,0.0,0.0]
[1779689283426,45.76,77328.0,0.0,-1.0,0.0,0.0]
[1779689288461,45.76,77330.8,0.0,-1.0,0.0,0.0]
[1779689292489,45.76,77343.18,0.0,-1.0,0.0,0.0]
[1779689293496,45.76,77356.57,0.0,-1.0,0.0,0.0]
[1779689294504,45.76,77361.08,0.0,-1.0,0.0,0.0]
[1779689298121,45.76,77364.39,0.0,-1.0,0.0,0.0]
[1779689300545,45.76,77377.09,0.0,-1.0,0.0,0.0]
[1779689301552,45.76,77379.71,0.0,-1.0,0.0,0.0]
[1779689306599,45.76,77379.82,0.0,-1.0,0.0,0.0]
[1779689308191,45.76,77374.44,0.0,-1.0,0.0,0.0]
[1779689309621,45.76,77374.7,0.0,-1.0,0.0,0.0]
[1779689311640,45.76,77374.85,0.0,-1.0,0.0,0.0]
[1779689316674,45.76,77375.51,0.0,-1.0,0.0,0.0]
[1779689320703,45.76,77371.21,0.0,-1.0,0.0,0.0]
[1779689325738,45.76,77371.35,0.0,-1.0,0.0,0.0]
[1779689328333,45.76,77417.98,0.0,-1.0,0.0,0.0]
[1779689328760,45.76,77417.98,0.0,-1.0,0.0,0.0]
[1779689329767,45.76,77418.72,0.0,-1.0,0.0,0.0]
[1779689334805,45.76,77418.99,0.0,-1.0,0.0,0.0]
[1779689339837,45.76,77417.87,0.0,-1.0,0.0,0.0]
[1779689342861,45.76,77412.67,0.0,-1.0,0.0,0.0]
[1779689343865,45.76,77410.0,0.0,-1.0,0.0,0.0]
[1779689347913,45.76,77433.63,0.0,-1.0,0.0,0.0]
[1779689348920,45.76,77474.73,0.0,-1.0,0.0,0.0]
[1779689349927,45.76,77477.17,0.0,-1.0,0.0,0.0]
[1779689350937,45.76,77457.22,0.0,-1.0,0.0,0.0]
[1779689351944,45.76,77440.7,0.0,-1.0,0.0,0.0]
[1779689352950,45.76,77430.63,0.0,-1.0,0.0,0.0]
[1779689353957,45.76,77429.51,0.0,-1.0,0.0,0.0]
[1779689358992,45.76,77430.99,0.0,-1.0,0.0,0.0]
[1779689364035,45.76,77418.43,0.0,-1.0,0.0,0.0]
[1779689365036,45.76,77413.34,0.0,-1.0,0.0,0.0]
[1779689366043,45.76,77419.26,0.0,-1.0,0.0,0.0]
[1779689367049,45.76,77419.5,0.0,-1.0,0.0,0.0]
[1779689369064,45.76,77426.15,0.0,-1.0,0.0,0.0]
[1779689370072,45.76,77421.05,0.0,-1.0,0.0,0.0]
[1779689371093,45.76,77417.19,0.0,-1.0,0.0,0.0]
[1779689372089,45.76,77440.69,0.0,-1.0,0.0,0.0]
[1779689373095,45.76,77459.25,0.0,-1.0,0.0,0.0]
[1779689374101,45.76,77469.46,0.0,-1.0,0.0,0.0]
[1779689375109,45.76,77468.58,0.0,-1.0,0.0,0.0]
[1779689376115,45.76,77477.83,0.0,-1.0,0.0,0.0]
[1779689377123,45.76,77478.45,0.0,-1.0,0.0,0.0]
[1779689380144,45.76,77490.04,0.0,-1.0,0.0,0.0]
[1779689381150,45.76,77492.8,0.0,-1.0,0.0,0.0]
[1779689383165,45.76,77496.75,0.0,-1.0,0.0,0.0]
[1779689386228,45.76,77502.42,0.0,-1.0,0.0,0.0]
[1779689387198,45.76,77529.06,0.0,-1.0,0.0,0.0]
[1779689388206,45.76,77536.78,0.0,-1.0,0.0,0.0]
[1779689389213,45.76,77519.58,0.0,-1.0,0.0,0.0]
[1779689390232,45.76,77502.74,0.0,-1.0,0.0,0.0]
[1779689391227,45.76,77489.32,0.0,-1.0,0.0,0.0]
[1779689392233,45.76,77468.46,0.0,-1.0,0.0,0.0]
[1779689393241,45.76,77473.28,0.0,-1.0,0.0,0.0]
[1779689394248,45.76,77474.08,0.0,-1.0,0.0,0.0]
[1779689396263,45.76,77479.54,0.0,-1.0,0.0,0.0]
[1779689397270,45.76,77491.16,0.0,-1.0,0.0,0.0]
[1779689398276,45.76,77499.38,0.0,-1.0,0.0,0.0]
[1779689399283,45.76,77499.69,0.0,-1.0,0.0,0.0]
[1779689400290,45.76,77490.89,0.0,-1.0,0.0,0.0]
[1779689401308,45.76,77485.29,0.0,-1.0,0.0,0.0]
[1779689402306,45.76,77454.65,0.0,-1.0,0.0,0.0]
[1779689403321,45.76,77439.95,0.0,-1.0,0.0,0.0]
[1779689404324,45.76,77440.98,0.0,-1.0,0.0,0.0]
[1779689405332,45.76,77433.84,0.0,-1.0,0.0,0.0]
[1779689406339,45.76,77427.79,0.0,-1.0,0.0,0.0]
[1779689407346,45.76,77418.07,0.0,-1.0,0.0,0.0]
[1779689408352,45.76,77414.29,0.0,-1.0,0.0,0.0]
[1779689410367,45.76,77400.72,0.0,-1.0,0.0,0.0]
[1779689411374,45.76,77389.62,0.0,-1.0,0.0,0.0]
[1779689412381,45.76,77385.8,0.0,-1.0,0.0,0.0]
[1779689417423,45.76,77380.81,0.0,-1.0,0.0,0.0]
[1779689419432,45.76,77372.77,0.0,-1.0,0.0,0.0]
[1779689420437,45.76,77370.72,0.0,-1.0,0.0,0.0]
[1779689422455,45.76,77360.88,0.0,-1.0,0.0,0.0]
[1779689423459,45.76,77357.13,0.0,-1.0,0.0,0.0]
[1779689428493,45.76,77360.86,0.0,-1.0,0.0,0.0]
[1779689430508,45.76,77355.2,0.0,-1.0,0.0,0.0]
[1779689432522,45.76,77351.2,0.0,-1.0,0.0,0.0]
[1779689435542,45.76,77345.52,0.0,-1.0,0.0,0.0]
[1779689440580,45.76,77344.73,0.0,-1.0,0.0,0.0]
[1779689445615,45.76,77348.46,0.0,-1.0,0.0,0.0]
[1779689449191,45.76,77341.05,0.0,-1.0,0.0,0.0]
[1779689450654,45.76,77337.95,0.0,-1.0,0.0,0.0]
[1779689455709,45.76,77335.03,0.0,-1.0,0.0,0.0]
[1779689460725,45.76,77332.47,0.0,-1.0,0.0,0.0]
[1779689462738,45.76,77343.28,0.0,-1.0,0.0,0.0]
[1779689463746,45.76,77350.43,0.0,-1.0,0.0,0.0]
[1779689469334,45.76,77352.65,0.0,-1.0,0.0,0.0]
[1779689474823,45.76,77351.92,0.0,-1.0,0.0,0.0]
[1779689479858,45.76,77354.68,0.0,-1.0,0.0,0.0]
[1779689485901,45.76,77355.32,0.0,-1.0,0.0,0.0]
[1779689490935,45.76,77348.8,0.0,-1.0,0.0,0.0]
[1779689491942,45.76,77346.05,0.0,-1.0,0.0,0.0]
[1779689496977,45.76,77348.58,0.0,-1.0,0.0,0.0]
[1779689497985,45.76,77342.6,0.0,-1.0,0.0,0.0]
[1779689499547,45.76,77334.75,0.0,-1.0,0.0,0.0]
[1779689501006,45.76,77328.19,0.0,-1.0,0.0,0.0]
[1779689502013,45.76,77322.88,0.0,-1.0,0.0,0.0]
[1779689504031,45.76,77317.96,0.0,-1.0,0.0,0.0]
[1779689506044,45.76,77307.93,0.0,-1.0,0.0,0.0]
[1779689507051,45.76,77306.8,0.0,-1.0,0.0,0.0]
[1779689509618,45.76,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.76,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.76,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.76,77299.89,0.0,-1.0,0.0,0.0]
[1779689520147,45.76,77301.23,0.0,-1.0,0.0,0.0]
[1779689525177,45.76,77301.8,0.0,-1.0,0.0,0.0]
[1779689530212,45.76,77306.44,0.0,-1.0,0.0,0.0]
[1779689531219,45.76,77311.54,0.0,-1.0,0.0,0.0]
[1779689533233,45.76,77312.19,0.0,-1.0,0.0,0.0]
[1779689538270,45.76,77312.52,0.0,-1.0,0.0,0.0]
[1779689543304,45.76,77312.62,0.0,-1.0,0.0,0.0]
[1779689544311,45.76,77305.98,0.0,-1.0,0.0,0.0]
[1779689545318,45.76,77303.69,0.0,-1.0,0.0,0.0]
[1779689550355,45.76,77304.36,0.0,-1.0,0.0,0.0]
[1779689551370,45.76,77305.03,0.0,-1.0,0.0,0.0]
[1779689553380,45.76,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.76,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.76,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.76,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.76,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.76,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.76,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.76,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.76,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.76,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.76,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.76,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.76,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.76,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.76,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.76,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.76,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.76,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.76,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.76,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.76,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.76,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.76,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.76,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.76,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.76,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.76,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.76,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.76,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.76,77276.75,0.0,-1.0,0.0,0.0]
[1779689685302,45.76,77274.73,0.0,-1.0,0.0,0.0]
[1779689690341,45.76,77270.37,0.0,-1.0,0.0,0.0]
[1779689692354,45.76,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.76,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.76,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.76,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.76,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.76,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.76,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.76,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.76,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.76,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.76,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.76,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.76,77220.58,0.0,-1.0,0.0,0.0]
[1779689731661,45.76,77219.18,0.0,-1.0,0.0,0.0]
[1779689733674,45.76,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.76,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.76,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.76,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.76,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.76,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.76,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.76,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.76,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.76,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.76,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.76,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.76,77210.16,0.0,-1.0,0.0,0.0]
[1779689791075,45.76,77208.95,0.0,-1.0,0.0,0.0]
[1779689795103,45.76,77202.65,0.0,-1.0,0.0,0.0]
[1779689798125,45.76,77197.28,0.0,-1.0,0.0,0.0]
[1779689803160,45.76,77199.55,0.0,-1.0,0.0,0.0]
[1779689806721,45.76,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.76,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.76,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.76,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.76,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.76,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.76,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.76,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.76,77202.1,0.0,-1.0,0.0,0.0]
[1779689851528,45.76,77205.35,0.0,-1.0,0.0,0.0]
[1779689856565,45.76,77204.63,0.0,-1.0,0.0,0.0]
[1779689860591,45.76,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.76,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.76,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.76,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.76,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.76,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.76,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.76,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.76,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.76,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.76,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.76,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.76,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.76,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.76,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.76,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.76,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.76,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.76,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.76,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.76,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.76,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.76,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.76,77209.4,0.0,-1.0,0.0,0.0]
[1779689971369,45.76,77209.87,0.0,-1.0,0.0,0.0]
[1779689977929,45.76,77209.52,0.0,-1.0,0.0,0.0]
[1779689983454,45.76,77210.01,0.0,-1.0,0.0,0.0]
[1779689988488,45.76,77209.62,0.0,-1.0,0.0,0.0]
[1779689993525,45.76,77211.3,0.0,-1.0,0.0,0.0]
[1779689998558,45.76,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.76,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.76,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.76,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.76,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.76,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.76,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.76,77199.37,0.0,-1.0,0.0,0.0]
[1779690031790,45.76,77199.37,0.0,-1.0,0.0,0.0]
[1779690037842,45.76,77197.81,0.0,-1.0,0.0,0.0]
[1779690041870,45.76,77192.32,0.0,-1.0,0.0,0.0]
[1779690046905,45.76,77189.12,0.0,-1.0,0.0,0.0]
[1779690049927,45.76,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.76,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.76,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.76,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.76,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.76,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.76,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.76,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.76,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.76,77164.57,0.0,-1.0,0.0,0.0]
[1779690091218,45.76,77163.63,0.0,-1.0,0.0,0.0]
[1779690096251,45.76,77164.32,0.0,-1.0,0.0,0.0]
[1779690101285,45.76,77167.31,0.0,-1.0,0.0,0.0]
[1779690106320,45.76,77159.9,0.0,-1.0,0.0,0.0]
[1779690111357,45.76,77160.56,0.0,-1.0,0.0,0.0]
[1779690115384,45.76,77166.52,0.0,-1.0,0.0,0.0]
[1779690120419,45.76,77168.7,0.0,-1.0,0.0,0.0]
[1779690125454,45.76,77169.32,0.0,-1.0,0.0,0.0]
[1779690126461,45.76,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.76,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.76,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.76,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.76,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.76,77176.09,0.0,-1.0,0.0,0.0]
[1779690151641,45.76,77179.31,0.0,-1.0,0.0,0.0]
[1779690156675,45.76,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.76,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.76,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.76,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.76,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.76,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.76,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.76,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.76,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.76,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.76,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.76,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.76,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.76,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.76,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.76,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.76,77137.98,0.0,-1.0,0.0,0.0]
[1779690211061,45.76,77137.64,0.0,-1.0,0.0,0.0]
[1779690216095,45.76,77139.65,0.0,-1.0,0.0,0.0]
[1779690221132,45.76,77139.97,0.0,-1.0,0.0,0.0]
[1779690223144,45.76,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.76,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.76,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.76,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.76,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.76,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.76,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.76,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.76,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.76,77160.99,0.0,-1.0,0.0,0.0]
[1779690271486,45.76,77162.75,0.0,-1.0,0.0,0.0]
[1779690276521,45.76,77161.79,0.0,-1.0,0.0,0.0]
[1779690281555,45.76,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.76,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.76,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.76,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.76,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.76,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.76,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.76,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.76,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.76,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.76,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.76,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.76,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.76,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.76,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.76,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.76,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.76,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.76,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.76,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.76,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.76,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.76,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.76,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.76,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.76,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.76,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.76,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.76,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.76,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.76,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.76,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.76,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.76,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.76,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.76,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.76,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.76,77148.44,0.0,-1.0,0.0,0.0]
[1779690451259,45.76,77148.74,0.0,-1.0,0.0,0.0]
[1779690455783,45.76,77144.27,0.0,-1.0,0.0,0.0]
[1779690461329,45.76,77144.96,0.0,-1.0,0.0,0.0]
[1779690466863,45.76,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.76,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.76,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.76,77156.61,0.0,-1.0,0.0,0.0]
[1779690481968,45.76,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.76,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.76,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.76,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.76,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.76,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.76,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.76,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.76,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.76,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.76,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.76,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.76,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.76,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.76,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.76,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.76,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.76,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.76,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.76,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.76,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.76,77172.2,0.0,-1.0,0.0,0.0]
[1779690571596,45.76,77171.05,0.0,-1.0,0.0,0.0]
[1779690577643,45.76,77173.39,0.0,-1.0,0.0,0.0]
[1779690590727,45.76,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.76,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.76,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.76,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.76,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.76,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.76,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.76,77189.72,0.0,-1.0,0.0,0.0]
[1779690631014,45.76,77191.65,0.0,-1.0,0.0,0.0]
[1779690635052,45.76,77197.1,0.0,-1.0,0.0,0.0]
[1779690640085,45.76,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.76,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.76,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.76,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.76,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.76,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.76,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.76,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.76,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.76,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.76,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.76,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.76,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.76,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.76,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.76,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.76,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.76,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.76,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.76,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.76,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.76,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.76,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.76,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.76,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.76,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.76,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.76,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.76,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.76,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.76,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.76,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.76,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.76,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.76,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.76,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.76,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.76,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.76,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.76,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.76,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.76,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.76,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.76,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.76,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.76,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.76,77257.23,0.0,-1.0,0.0,0.0]
[1779690811303,45.76,77257.52,0.0,-1.0,0.0,0.0]
[1779690815331,45.76,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.76,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.76,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.76,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.76,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.76,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.76,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.76,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.76,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.76,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.76,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.76,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.76,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.76,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.76,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.76,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.76,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.76,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.76,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.76,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.76,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.76,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.76,77269.62,0.0,-1.0,0.0,0.0]
[1779690905964,45.76,77271.86,0.0,-1.0,0.0,0.0]
[1779690912009,45.76,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.76,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.76,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.76,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.76,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.76,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.76,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.76,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.76,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.76,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.76,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.76,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.76,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.76,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.76,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.76,77291.67,0.0,-1.0,0.0,0.0]
[1779690991561,45.76,77296.05,0.0,-1.0,0.0,0.0]
[1779690997604,45.76,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.76,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.76,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.76,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.76,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.76,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.76,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.76,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.76,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.76,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.76,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.76,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.76,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.76,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.76,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.76,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.76,77295.48,0.0,-1.0,0.0,0.0]
[1779691051987,45.76,77299.26,0.0,-1.0,0.0,0.0]
[1779691054002,45.76,77303.04,0.0,-1.0,0.0,0.0]
[1779691059037,45.76,77303.74,0.0,-1.0,0.0,0.0]
[1779691064071,45.76,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.76,77318.06,0.0,-1.0,0.0,0.0]
[1779691068100,45.76,77319.88,0.0,-1.0,0.0,0.0]
[1779691073134,45.76,77317.52,0.0,-1.0,0.0,0.0]
[1779691078170,45.76,77316.19,0.0,-1.0,0.0,0.0]
[1779691084215,45.76,77315.91,0.0,-1.0,0.0,0.0]
[1779691091265,45.76,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.76,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.76,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.76,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.76,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.76,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.76,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.76,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.76,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.76,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.76,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.76,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.76,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.76,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.76,77319.4,0.0,-1.0,0.0,0.0]
[1779691171827,45.76,77320.07,0.0,-1.0,0.0,0.0]
[1779691176862,45.76,77320.09,0.0,-1.0,0.0,0.0]
[1779691181898,45.76,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.76,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.76,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.76,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.76,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.76,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.76,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.76,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.76,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.76,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.76,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.76,77319.12,0.0,-1.0,0.0,0.0]
[1779691231259,45.76,77318.65,0.0,-1.0,0.0,0.0]
[1779691236286,45.76,77319.89,0.0,-1.0,0.0,0.0]
[1779691241321,45.76,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.76,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.76,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.76,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.76,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.76,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.76,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.76,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.76,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.76,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.76,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.76,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.76,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.76,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.76,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.76,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.76,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.76,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.76,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.76,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.76,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.76,77312.52,0.0,-1.0,0.0,0.0]
[1779691352103,45.76,77311.76,0.0,-1.0,0.0,0.0]
[1779691357137,45.76,77310.09,0.0,-1.0,0.0,0.0]
[1779691362173,45.76,77309.79,0.0,-1.0,0.0,0.0]
[1779691367209,45.76,77312.67,0.0,-1.0,0.0,0.0]
[1779691372245,45.76,77312.68,0.0,-1.0,0.0,0.0]
[1779691378287,45.76,77313.85,0.0,-1.0,0.0,0.0]
[1779691383321,45.76,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.76,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.76,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.76,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.76,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.76,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.76,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.76,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.76,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.76,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.76,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.76,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.76,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.76,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.76,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.76,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.76,77314.44,0.0,-1.0,0.0,0.0]
[1779691471944,45.76,77314.87,0.0,-1.0,0.0,0.0]
[1779691478513,45.76,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.76,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.76,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.76,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.76,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.76,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.76,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.76,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.76,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.76,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.76,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.76,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.76,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.76,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.76,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.76,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.76,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.76,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.76,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.76,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.76,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.76,77336.65,0.0,-1.0,0.0,0.0]
[1779691592786,45.76,77338.47,0.0,-1.0,0.0,0.0]
[1779691595807,45.76,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.76,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.76,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.76,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.76,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.76,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.76,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.76,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.76,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.76,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.76,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.76,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.76,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.76,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.76,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.76,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.76,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.76,77437.0,0.0,-1.0,0.0,0.0]
[1779691651202,45.76,77437.12,0.0,-1.0,0.0,0.0]
[1779691653216,45.76,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.76,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.76,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.76,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.76,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.76,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.76,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.76,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.76,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.76,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.76,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.76,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.76,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.76,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.76,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.76,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.76,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.76,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.76,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.76,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.76,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.76,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.76,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.76,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.76,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.76,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.76,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.76,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.76,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.76,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.76,77343.44,0.0,-1.0,0.0,0.0]
[1779691771038,45.76,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.76,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.76,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.76,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.76,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.76,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.76,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.76,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.76,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.76,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.76,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.76,77327.36,0.0,-1.0,0.0,0.0]
[1779691831461,45.76,77327.63,0.0,-1.0,0.0,0.0]
[1779691836496,45.76,77327.65,0.0,-1.0,0.0,0.0]
[1779691841531,45.76,77330.79,0.0,-1.0,0.0,0.0]
[1779691842538,45.76,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.76,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.76,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.76,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.76,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.76,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.76,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.76,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.76,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.76,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.76,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.76,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.76,77349.11,0.0,-1.0,0.0,0.0]
[1779691891399,45.76,77349.29,0.0,-1.0,0.0,0.0]
[1779691896919,45.76,77349.65,0.0,-1.0,0.0,0.0]
[1779691903974,45.76,77350.08,0.0,-1.0,0.0,0.0]
[1779691910017,45.76,77350.34,0.0,-1.0,0.0,0.0]
[1779691915045,45.76,77351.56,0.0,-1.0,0.0,0.0]
[1779691922096,45.76,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.76,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.76,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.76,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.76,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.76,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.76,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.76,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.76,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.76,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.76,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.76,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.76,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.76,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.76,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.76,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.76,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.76,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.76,77348.01,0.0,-1.0,0.0,0.0]
[1779692012250,45.76,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.76,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.76,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.76,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.76,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.76,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.76,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.76,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.76,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.76,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.76,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.76,77363.61,0.0,-1.0,0.0,0.0]
[1779692071137,45.76,77362.72,0.0,-1.0,0.0,0.0]
[1779692077182,45.76,77362.71,0.0,-1.0,0.0,0.0]
[1779692082215,45.76,77362.68,0.0,-1.0,0.0,0.0]
[1779692091278,45.76,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.76,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.76,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.76,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.76,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.76,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.76,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.76,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.76,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.76,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.76,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.76,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.76,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.76,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.76,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.76,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.76,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.76,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.76,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.76,77356.71,0.0,-1.0,0.0,0.0]
[1779692191987,45.76,77355.97,0.0,-1.0,0.0,0.0]
[1779692197021,45.76,77356.15,0.0,-1.0,0.0,0.0]
[1779692204079,45.76,77355.86,0.0,-1.0,0.0,0.0]
[1779692209107,45.76,77355.12,0.0,-1.0,0.0,0.0]
[1779692213134,45.76,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.76,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.76,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.76,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.76,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.76,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.76,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.76,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.76,77330.19,0.0,-1.0,0.0,0.0]
[1779692240325,45.76,77332.37,0.0,-1.0,0.0,0.0]
[1779692242338,45.76,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.76,77323.38,0.0,-1.0,0.0,0.0]
[1779692252409,45.76,77323.95,0.0,-1.0,0.0,0.0]
[1779692258452,45.76,77323.38,0.0,-1.0,0.0,0.0]
[1779692263489,45.76,77321.8,0.0,-1.0,0.0,0.0]
[1779692269529,45.76,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.76,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.76,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.76,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.76,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.76,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.76,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.76,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.76,77313.7,0.0,-1.0,0.0,0.0]
[1779692311827,45.76,77313.63,0.0,-1.0,0.0,0.0]
[1779692316872,45.76,77309.59,0.0,-1.0,0.0,0.0]
[1779692321907,45.76,77305.76,0.0,-1.0,0.0,0.0]
[1779692326945,45.76,77304.06,0.0,-1.0,0.0,0.0]
[1779692331979,45.76,77306.94,0.0,-1.0,0.0,0.0]
[1779692337012,45.76,77308.66,0.0,-1.0,0.0,0.0]
[1779692342048,45.76,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.76,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.76,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.76,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.76,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.76,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.76,77327.07,0.0,-1.0,0.0,0.0]
[1779692371251,45.76,77328.46,0.0,-1.0,0.0,0.0]
[1779692376286,45.76,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.76,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.76,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.76,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.76,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.76,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.76,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.76,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.76,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.76,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.76,77335.95,0.0,-1.0,0.0,0.0]
[1779692431673,45.76,77336.53,0.0,-1.0,0.0,0.0]
[1779692436706,45.76,77336.38,0.0,-1.0,0.0,0.0]
[1779692445342,45.76,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.76,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.76,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.76,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.76,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.76,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.76,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.76,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.76,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.76,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.76,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.76,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.76,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.76,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.76,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.76,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.76,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.76,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.76,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.76,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.76,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.76,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.76,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.76,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.76,77357.52,0.0,-1.0,0.0,0.0]
[1779692552518,45.76,77357.48,0.0,-1.0,0.0,0.0]
[1779692557553,45.76,77358.71,0.0,-1.0,0.0,0.0]
[1779692562588,45.76,77361.55,0.0,-1.0,0.0,0.0]
[1779692567623,45.76,77363.38,0.0,-1.0,0.0,0.0]
[1779692573667,45.76,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.76,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.76,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.76,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.76,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.76,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.76,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.76,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.76,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.76,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.76,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.76,77386.73,0.0,-1.0,0.0,0.0]
[1779692611937,45.76,77387.59,0.0,-1.0,0.0,0.0]
[1779692612945,45.76,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.76,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.76,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.76,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.76,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.76,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.76,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.76,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.76,77421.67,0.0,-1.0,0.0,0.0]
[1779692637125,45.76,77422.43,0.0,-1.0,0.0,0.0]
[1779692639146,45.76,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.76,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.76,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.76,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.76,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.76,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.76,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.76,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.76,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.76,77416.34,0.0,-1.0,0.0,0.0]
[1779692671396,45.76,77417.64,0.0,-1.0,0.0,0.0]
[1779692677000,45.76,77418.26,0.0,-1.0,0.0,0.0]
[1779692682474,45.76,77415.1,0.0,-1.0,0.0,0.0]
[1779692683483,45.76,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.76,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.76,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.76,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.76,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.76,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.76,77399.5,0.0,-1.0,0.0,0.0]
[1779692697578,45.76,77399.05,0.0,-1.0,0.0,0.0]
[1779692702614,45.76,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.76,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.76,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.76,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.76,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.76,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.76,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.76,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.76,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.76,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.76,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.76,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.76,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.76,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.76,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.76,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.76,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.76,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.76,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.76,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.76,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.76,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.76,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.76,77361.47,0.0,-1.0,0.0,0.0]
[1779692791237,45.76,77361.32,0.0,-1.0,0.0,0.0]
[1779692796272,45.76,77358.52,0.0,-1.0,0.0,0.0]
[1779692801306,45.76,77358.08,0.0,-1.0,0.0,0.0]
[1779692806343,45.76,77355.56,0.0,-1.0,0.0,0.0]
[1779692811377,45.76,77360.19,0.0,-1.0,0.0,0.0]
[1779692817992,45.76,77360.17,0.0,-1.0,0.0,0.0]
[1779692823461,45.76,77359.56,0.0,-1.0,0.0,0.0]
[1779692826481,45.76,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.76,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.76,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.76,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.76,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.76,77357.92,0.0,-1.0,0.0,0.0]
[1779692851660,45.76,77357.55,0.0,-1.0,0.0,0.0]
[1779692856697,45.76,77351.99,0.0,-1.0,0.0,0.0]
[1779692861734,45.76,77352.02,0.0,-1.0,0.0,0.0]
[1779692867774,45.76,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.76,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.76,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.76,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.76,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.76,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.76,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.76,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.76,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.76,77346.05,0.0,-1.0,0.0,0.0]
[1779692911076,45.76,77345.81,0.0,-1.0,0.0,0.0]
[1779692917116,45.76,77344.82,0.0,-1.0,0.0,0.0]
[1779692923162,45.76,77344.74,0.0,-1.0,0.0,0.0]
[1779692929203,45.76,77344.84,0.0,-1.0,0.0,0.0]
[1779692936254,45.76,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.76,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.76,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.76,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.76,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.76,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.76,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.76,77334.76,0.0,-1.0,0.0,0.0]
[1779692971499,45.76,77334.91,0.0,-1.0,0.0,0.0]
[1779692976533,45.76,77334.76,0.0,-1.0,0.0,0.0]
[1779692981568,45.76,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.76,77343.3,0.0,-1.0,0.0,0.0]
[1779692989209,45.76,77340.42,0.0,-1.0,0.0,0.0]
[1779692994660,45.76,77337.03,0.0,-1.0,0.0,0.0]
[1779692999280,45.76,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.76,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.76,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.76,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.76,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.76,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.76,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.76,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.76,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.76,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.76,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.76,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.76,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.76,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.76,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.76,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.76,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.76,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.76,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.76,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.76,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.76,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.76,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.76,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.76,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.76,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.76,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.76,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.76,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.76,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.76,77286.08,0.0,-1.0,0.0,0.0]
[1779693153788,45.76,77281.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.76,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.76,77271.17,0.0,-1.0,0.0,0.0]
[1779693158823,45.76,77268.97,0.0,-1.0,0.0,0.0]
[1779693163858,45.76,77269.81,0.0,-1.0,0.0,0.0]
[1779693168893,45.76,77273.32,0.0,-1.0,0.0,0.0]
[1779693172921,45.76,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.76,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.76,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.76,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.76,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.76,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.76,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.76,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.76,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.76,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.76,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.76,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.76,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.76,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.76,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.76,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.76,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.76,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.76,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.76,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.76,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.76,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.76,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.76,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.76,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.76,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.76,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.76,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.76,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.76,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.76,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.76,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.76,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.76,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.76,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.76,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.76,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.76,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.76,77274.39,0.0,-1.0,0.0,0.0]
[1779693331612,45.76,77273.52,0.0,-1.0,0.0,0.0]
[1779693337093,45.76,77274.39,0.0,-1.0,0.0,0.0]
[1779693342122,45.76,77273.52,0.0,-1.0,0.0,0.0]
[1779693348164,45.76,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.76,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.76,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.76,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.76,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.76,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.76,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.76,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.76,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.76,77259.08,0.0,-1.0,0.0,0.0]
[1779693391466,45.76,77258.79,0.0,-1.0,0.0,0.0]
[1779693397507,45.76,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.76,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.76,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.76,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.76,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.76,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.76,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.76,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.76,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.76,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.76,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.76,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.76,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.76,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.76,77215.22,0.0,-1.0,0.0,0.0]
[1779693440823,45.76,77215.88,0.0,-1.0,0.0,0.0]
[1779693445857,45.76,77218.7,0.0,-1.0,0.0,0.0]
[1779693452456,45.76,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,45.76,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,45.76,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.76,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.76,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.76,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.76,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.76,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.76,77201.56,0.0,-1.0,0.0,0.0]
[1779693494209,45.76,77198.86,0.0,-1.0,0.0,0.0]
[1779693497230,45.76,77192.66,0.0,-1.0,0.0,0.0]
[1779693502809,45.76,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.76,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.76,77161.1,0.0,-1.0,0.0,0.0]
[1779693511348,45.76,77159.47,0.0,-1.0,0.0,0.0]
[1779693512883,45.76,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.76,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.76,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.76,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.76,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.76,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.76,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.76,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.76,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.76,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.76,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.76,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.76,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.76,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.76,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.76,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.76,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.76,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.76,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.76,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.76,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.76,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.76,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.76,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.76,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.76,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.76,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.76,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.76,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.76,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.76,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.76,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.76,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.76,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.76,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.76,77120.51,0.0,-1.0,0.0,0.0]
[1779693631239,45.76,77119.54,0.0,-1.0,0.0,0.0]
[1779693633793,45.76,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.76,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.76,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.76,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.76,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.76,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.76,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.76,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.76,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.76,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.76,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.76,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.76,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.76,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.76,77143.28,0.0,-1.0,0.0,0.0]
[1779693691678,45.76,77144.83,0.0,-1.0,0.0,0.0]
[1779693696713,45.76,77142.17,0.0,-1.0,0.0,0.0]
[1779693701751,45.76,77139.59,0.0,-1.0,0.0,0.0]
[1779693706786,45.76,77138.78,0.0,-1.0,0.0,0.0]
[1779693710816,45.76,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.76,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.76,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.76,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.76,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.76,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.76,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.76,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.76,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.76,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.76,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.76,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.76,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.76,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.76,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.76,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.76,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.76,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.76,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.76,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.76,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.76,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.76,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.76,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.76,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.76,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.76,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.76,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.76,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.76,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.76,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.76,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.76,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.76,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.76,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.76,77160.41,0.0,-1.0,0.0,0.0]
[1779693872955,45.76,77160.35,0.0,-1.0,0.0,0.0]
[1779693877990,45.76,77160.55,0.0,-1.0,0.0,0.0]
[1779693884035,45.76,77160.48,0.0,-1.0,0.0,0.0]
[1779693889069,45.76,77159.48,0.0,-1.0,0.0,0.0]
[1779693894105,45.76,77158.67,0.0,-1.0,0.0,0.0]
[1779693899139,45.76,77161.78,0.0,-1.0,0.0,0.0]
[1779693904179,45.76,77162.04,0.0,-1.0,0.0,0.0]
[1779693909213,45.76,77161.4,0.0,-1.0,0.0,0.0]
[1779693914248,45.76,77165.07,0.0,-1.0,0.0,0.0]
[1779693919283,45.76,77166.73,0.0,-1.0,0.0,0.0]
[1779693927342,45.76,77167.24,0.0,-1.0,0.0,0.0]
[1779693931367,45.76,77168.21,0.0,-1.0,0.0,0.0]
[1779693936403,45.76,77167.23,0.0,-1.0,0.0,0.0]
[1779693941438,45.76,77166.34,0.0,-1.0,0.0,0.0]
[1779693950010,45.76,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.76,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.76,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.76,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.76,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.76,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.76,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.76,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.76,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.76,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.76,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.76,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.76,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.76,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.76,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.76,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.76,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.76,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.76,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.76,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.76,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.76,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.76,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.76,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.76,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.76,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.76,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.76,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.76,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.76,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.76,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.76,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.76,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.76,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.76,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.76,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.76,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.76,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.76,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.76,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.76,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.76,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.76,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.76,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.76,77130.04,0.0,-1.0,0.0,0.0]
[1779694172045,45.76,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.76,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.76,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.76,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.76,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.76,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.76,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.76,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.76,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.76,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.76,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.76,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.76,77124.75,0.0,-0.98667,0.0,0.0]
[1779694231466,45.76,77125.11,0.0,-0.98444,0.0,0.0]
[1779694236508,45.76,77124.97,0.0,-0.98222,0.0,0.0]
[1779694241539,45.76,77125.5,0.0,-0.97778,0.0,0.0]
[1779694246577,45.76,77125.46,0.0,-0.97556,0.0,0.0]
[1779694251612,45.76,77127.19,0.0,-0.97333,0.0,0.0]
[1779694256646,45.76,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.76,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.76,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.76,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.76,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.76,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.76,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.76,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.76,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.76,77165.23,0.0,-0.95111,0.0,0.0]
[1779694293908,45.76,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.76,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.76,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.76,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.76,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.76,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.76,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.76,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.76,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.76,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.76,77159.48,0.0,-0.92,0.0,0.0]
[1779694352830,45.76,77159.42,0.0,-0.91778,0.0,0.0]
[1779694358358,45.76,77159.17,0.0,-0.91333,0.0,0.0]
[1779694363989,45.76,77159.0,0.0,-0.91111,0.0,0.0]
[1779694368994,45.76,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.76,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.76,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.76,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.76,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.76,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.76,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.76,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.76,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.76,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.76,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.76,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.76,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.76,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.76,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.76,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.76,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.76,77227.4,0.0,-0.88667,0.0,0.0]
[1779694412765,45.76,77220.9,0.0,-0.88444,0.0,0.0]
[1779694417800,45.76,77220.66,0.0,-0.88,0.0,0.0]
[1779694423841,45.76,77224.27,0.0,-0.87778,0.0,0.0]
[1779694428877,45.76,77220.88,0.0,-0.87556,0.0,0.0]
[1779694433911,45.76,77221.59,0.0,-0.87111,0.0,0.0]
[1779694437941,45.76,77214.6,0.0,-0.86889,0.0,0.0]
[1779694442975,45.76,77213.45,0.0,-0.86667,0.0,0.0]
[1779694448097,45.76,77214.26,0.0,-0.86444,0.0,0.0]
[1779694453103,45.76,77213.88,0.0,-0.86,0.0,0.0]
[1779694458107,45.76,77211.06,0.0,-0.85778,0.0,0.0]
[1779694463113,45.76,77210.62,0.0,-0.85556,0.0,0.0]
[1779694468119,45.76,77210.71,0.0,-0.85111,0.0,0.0]
[1779694471178,45.76,77210.57,0.0,-0.85111,0.0,0.0]
[1779694476213,45.76,77211.82,0.0,-0.84667,0.0,0.0]
[1779694481249,45.76,77210.94,0.0,-0.84444,0.0,0.0]
[1779694486284,45.76,77210.48,0.0,-0.84222,0.0,0.0]
[1779694491318,45.76,77211.93,0.0,-0.84,0.0,0.0]
[1779694496354,45.76,77211.63,0.0,-0.83556,0.0,0.0]
[1779694501887,45.76,77210.55,0.0,-0.83333,0.0,0.0]
[1779694507435,45.76,77208.78,0.0,-0.83111,0.0,0.0]
[1779694512470,45.76,77206.33,0.0,-0.82667,0.0,0.0]
[1779694515494,45.76,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.76,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,45.76,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,45.76,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.76,77181.48,0.0,-0.82,0.0,0.0]
[1779694532615,45.76,77182.26,0.0,-0.81556,0.0,0.0]
[1779694537650,45.76,77182.95,0.0,-0.81333,0.0,0.0]
[1779694542686,45.76,77185.87,0.0,-0.81111,0.0,0.0]
[1779694546713,45.76,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.76,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.76,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.76,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.76,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.76,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.76,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.76,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.76,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.76,77178.51,0.0,-0.78444,0.0,0.0]
[1779694591022,45.76,77179.06,0.0,-0.78444,0.0,0.0]
[1779694594044,45.76,77184.91,0.0,-0.78222,0.0,0.0]
[1779694599078,45.76,77188.99,0.0,-0.78,0.0,0.0]
[1779694604114,45.76,77189.73,0.0,-0.77778,0.0,0.0]
[1779694609149,45.76,77185.62,0.0,-0.77333,0.0,0.0]
[1779694614271,45.76,77186.19,0.0,-0.77111,0.0,0.0]
[1779694619276,45.76,77183.42,0.0,-0.76889,0.0,0.0]
[1779694624281,45.76,77182.9,0.0,-0.76444,0.0,0.0]
[1779694629291,45.76,77184.05,0.0,-0.76222,0.0,0.0]
[1779694634323,45.76,77184.08,0.0,-0.76,0.0,0.0]
[1779694639358,45.76,77185.6,0.0,-0.75778,0.0,0.0]
[1779694640364,45.76,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.76,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.76,77189.49,0.0,-0.75111,0.0,0.0]
[1779694655470,45.76,77188.72,0.0,-0.74889,0.0,0.0]
[1779694657485,45.76,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.76,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.76,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.76,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.76,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.76,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.76,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.76,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.76,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.76,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.76,77184.13,0.0,-0.72,0.0,0.0]
[1779694711865,45.76,77184.35,0.0,-0.71778,0.0,0.0]
[1779694716900,45.76,77185.26,0.0,-0.71333,0.0,0.0]
[1779694717907,45.76,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.76,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.76,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.76,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.76,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.76,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.76,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.76,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.76,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.76,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.76,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.76,77182.13,0.0,-0.68667,0.0,0.0]
[1779694773300,45.76,77182.57,0.0,-0.68222,0.0,0.0]
[1779694778331,45.76,77183.09,0.0,-0.68,0.0,0.0]
[1779694783441,45.76,77180.28,0.0,-0.67778,0.0,0.0]
[1779694784442,45.76,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.76,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.76,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.76,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.76,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.76,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.76,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.76,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.76,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.76,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.76,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.76,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.76,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.76,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.76,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.76,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.76,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.76,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.76,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.76,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.76,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.76,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.76,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.76,77202.79,0.0,-0.62,0.0,0.0]
[1779694892135,45.76,77202.21,0.0,-0.61778,0.0,0.0]
[1779694898176,45.76,77202.13,0.0,-0.61333,0.0,0.0]
[1779694903213,45.76,77202.19,0.0,-0.61111,0.0,0.0]
[1779694908247,45.76,77202.11,0.0,-0.60889,0.0,0.0]
[1779694913572,45.76,77201.71,0.0,-0.60444,0.0,0.0]
[1779694919357,45.76,77202.0,0.0,-0.60222,0.0,0.0]
[1779694925399,45.76,77202.35,0.0,-0.59778,0.0,0.0]
[1779694930434,45.76,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.76,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.76,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.76,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.76,77201.07,0.0,-0.58444,0.0,0.0]
[1779694955614,45.76,77201.95,0.0,-0.58222,0.0,0.0]
[1779694960645,45.76,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.76,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.76,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.76,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.76,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.76,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.76,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.76,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.76,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.76,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.76,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.76,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.76,77229.8,0.0,-0.55111,0.0,0.0]
[1779695017039,45.76,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.76,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.76,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.76,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.76,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.76,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.76,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.76,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.76,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.76,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.76,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.76,77243.44,0.0,-0.52,0.0,0.0]
[1779695072425,45.76,77243.68,0.0,-0.51778,0.0,0.0]
[1779695075452,45.76,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.76,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.76,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.76,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.76,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.76,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.76,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.76,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.76,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.76,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.76,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.76,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.76,77232.07,0.0,-0.48444,0.0,0.0]
[1779695132852,45.76,77235.26,0.0,-0.48222,0.0,0.0]
[1779695137897,45.76,77235.81,0.0,-0.48,0.0,0.0]
[1779695142933,45.76,77235.95,0.0,-0.47778,0.0,0.0]
[1779695147968,45.76,77237.44,0.0,-0.47556,0.0,0.0]
[1779695153002,45.76,77241.46,0.0,-0.47111,0.0,0.0]
[1779695158037,45.76,77243.28,0.0,-0.46889,0.0,0.0]
[1779695163073,45.76,77243.98,0.0,-0.46667,0.0,0.0]
[1779695168107,45.76,77243.66,0.0,-0.46444,0.0,0.0]
[1779695173154,45.76,77243.94,0.0,-0.46,0.0,0.0]
[1779695178177,45.76,77244.33,0.0,-0.45778,0.0,0.0]
[1779695182205,45.76,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.76,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.76,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.76,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.76,77244.37,0.0,-0.45111,0.0,0.0]
[1779695192278,45.76,77249.06,0.0,-0.45111,0.0,0.0]
[1779695193285,45.76,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.76,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.76,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.76,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.76,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206443,45.76,77262.47,0.0,-0.44222,0.0,0.0]
[1779695206518,45.76,77261.66,0.0,-0.44222,0.0,0.0]
[1779695210403,45.76,77263.47,0.0,-0.44,0.0,0.0]
[1779695211409,45.76,77263.11,0.0,-0.44,0.0,0.0]
[1779695211890,45.76,77263.31,0.0,-0.44,0.0,0.0]
[1779695214431,45.76,77263.54,0.0,-0.43778,0.0,0.0]
[1779695214893,45.76,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,45.76,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,45.76,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.76,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,45.76,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,45.76,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,45.76,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,45.76,77257.41,0.0,-0.43111,0.0,0.0]
[1779695227528,45.76,77257.52,0.0,-0.43111,0.0,0.0]
[1779695229540,45.76,77258.49,0.0,-0.42889,0.0,0.0]
[1779695230549,45.76,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,45.76,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,45.76,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,45.76,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,45.76,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,45.76,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,45.76,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,45.76,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,45.76,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,45.76,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,45.76,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246662,45.76,77252.52,0.0,-0.42,0.0,0.0]
[1779695247669,45.76,77252.35,0.0,-0.42,0.0,0.0]
[1779695248676,45.76,77252.24,0.0,-0.42,0.0,0.0]
[1779695249690,45.76,77251.65,0.0,-0.41778,0.0,0.0]
[1779695250689,45.76,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,45.76,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,45.76,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,45.76,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,45.76,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,45.76,77249.55,0.0,-0.41333,0.0,0.0]
[1779695257843,45.76,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,45.76,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,45.76,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,45.76,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268816,45.76,77250.12,0.0,-0.40889,0.0,0.0]
[1779695269823,45.76,77250.22,0.0,-0.40667,0.0,0.0]
[1779695270830,45.76,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,45.76,77251.15,0.0,-0.40667,0.0,0.0]
[1779695273957,45.76,77251.35,0.0,-0.40444,0.0,0.0]
[1779695274965,45.76,77250.86,0.0,-0.40444,0.0,0.0]
[1779695275959,45.76,77251.62,0.0,-0.40444,0.0,0.0]
[1779695280965,45.76,77250.83,0.0,-0.4,0.0,0.0]
[1779695281965,45.76,77250.69,0.0,-0.4,0.0,0.0]
[1779695282966,45.76,77249.92,0.0,-0.4,0.0,0.0]
[1779695283967,45.76,77252.4,0.0,-0.4,0.0,0.0]
[1779695284968,45.76,77253.83,0.0,-0.39778,0.0,0.0]
[1779695285969,45.76,77253.72,0.0,-0.39778,0.0,0.0]
[1779695286951,45.76,77253.84,0.0,-0.39778,0.0,0.0]
[1779695287971,45.76,77253.52,0.0,-0.39778,0.0,0.0]
[1779695288973,45.76,77254.53,0.0,-0.39556,0.0,0.0]
[1779695289972,45.76,77254.74,0.0,-0.39556,0.0,0.0]
[1779695290973,45.76,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,45.76,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,45.76,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,45.76,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,45.76,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302985,45.76,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305070,45.76,77250.75,0.0,-0.38667,0.0,0.0]
[1779695306077,45.76,77249.58,0.0,-0.38667,0.0,0.0]
[1779695307680,45.76,77249.69,0.0,-0.38667,0.0,0.0]
[1779695310106,45.76,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,45.76,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,45.76,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,45.76,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,45.76,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,45.76,77242.65,0.0,-0.38222,0.0,0.0]
[1779695316147,45.76,77242.52,0.0,-0.38222,0.0,0.0]
[1779695317751,45.76,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,45.76,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,45.76,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,45.76,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323196,45.76,77246.2,0.0,-0.37778,0.0,0.0]
[1779695324203,45.76,77245.89,0.0,-0.37778,0.0,0.0]
[1779695325007,45.76,77246.02,0.0,-0.37556,0.0,0.0]
[1779695330245,45.76,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,45.76,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,45.76,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,45.76,77246.13,0.0,-0.37111,0.0,0.0]
[1779695337892,45.76,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341322,45.76,77246.17,0.0,-0.36667,0.0,0.0]
[1779695343336,45.76,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344343,45.76,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,45.76,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,45.76,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,45.76,77246.11,0.0,-0.36222,0.0,0.0]
[1779695353036,45.76,77246.24,0.0,-0.36,0.0,0.0]
[1779695359041,45.76,77246.17,0.0,-0.35778,0.0,0.0]
[1779695361967,45.76,77246.17,0.0,-0.35556,0.0,0.0]
[1779695364485,45.76,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,45.76,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366499,45.76,77246.85,0.0,-0.35333,0.0,0.0]
[1779695367506,45.76,77246.59,0.0,-0.35333,0.0,0.0]
[1779695368513,45.76,77246.44,0.0,-0.35333,0.0,0.0]
[1779695369520,45.76,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370527,45.76,77246.34,0.0,-0.35111,0.0,0.0]
[1779695371535,45.76,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,45.76,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,45.76,77245.87,0.0,-0.34889,0.0,0.0]
[1779695380598,45.76,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,45.76,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,45.76,77245.72,0.0,-0.34444,0.0,0.0]
[1779695383620,45.76,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,45.76,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,45.76,77245.01,0.0,-0.34222,0.0,0.0]
[1779695386638,45.76,77244.87,0.0,-0.34222,0.0,0.0]
[1779695387069,45.76,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,45.76,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,45.76,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,45.76,77245.3,0.0,-0.33778,0.0,0.0]
[1779695395703,45.76,77245.19,0.0,-0.33778,0.0,0.0]
[1779695396079,45.76,77245.34,0.0,-0.33778,0.0,0.0]
[1779695399082,45.76,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,45.76,77244.78,0.0,-0.33333,0.0,0.0]
[1779695404087,45.76,77244.93,0.0,-0.33333,0.0,0.0]
[1779695407785,45.76,77244.81,0.0,-0.33111,0.0,0.0]
[1779695408999,45.76,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,45.76,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,45.76,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,45.76,77245.0,0.0,-0.32667,0.0,0.0]
[1779695420110,45.76,77245.04,0.0,-0.32444,0.0,0.0]
[1779695423897,45.76,77244.28,0.0,-0.32222,0.0,0.0]
[1779695424104,45.76,77244.18,0.0,-0.32222,0.0,0.0]
[1779695427927,45.76,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,45.76,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,45.76,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,45.76,77241.97,0.0,-0.31778,0.0,0.0]
[1779695432963,45.76,77241.85,0.0,-0.31778,0.0,0.0]
[1779695437995,45.76,77241.95,0.0,-0.31333,0.0,0.0]
[1779695440019,45.76,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,45.76,77238.41,0.0,-0.31333,0.0,0.0]
[1779695442025,45.76,77237.5,0.0,-0.31111,0.0,0.0]
[1779695443032,45.76,77237.36,0.0,-0.31111,0.0,0.0]
[1779695443138,45.76,77236.46,0.0,-0.31111,0.0,0.0]
[1779695445139,45.76,77235.66,0.0,-0.30889,0.0,0.0]
[1779695446141,45.76,77235.86,0.0,-0.30889,0.0,0.0]
[1779695447101,45.76,77234.77,0.0,-0.30889,0.0,0.0]
[1779695448143,45.76,77233.47,0.0,-0.30667,0.0,0.0]
[1779695449143,45.76,77234.11,0.0,-0.30667,0.0,0.0]
[1779695450144,45.76,77234.59,0.0,-0.30667,0.0,0.0]
[1779695451146,45.76,77234.42,0.0,-0.30667,0.0,0.0]
[1779695454148,45.76,77234.33,0.0,-0.30444,0.0,0.0]
[1779695459154,45.76,77234.22,0.0,-0.30222,0.0,0.0]
[1779695462164,45.76,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,45.76,77234.21,0.0,-0.29778,0.0,0.0]
[1779695465187,45.76,77234.33,0.0,-0.29778,0.0,0.0]
[1779695466194,45.76,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,45.76,77233.7,0.0,-0.29778,0.0,0.0]
[1779695470225,45.76,77233.59,0.0,-0.29556,0.0,0.0]
[1779695471830,45.76,77233.48,0.0,-0.29556,0.0,0.0]
[1779695473245,45.76,77234.17,0.0,-0.29333,0.0,0.0]
[1779695478282,45.76,77233.92,0.0,-0.29111,0.0,0.0]
[1779695479286,45.76,77234.02,0.0,-0.29111,0.0,0.0]
[1779695481305,45.76,77233.76,0.0,-0.28889,0.0,0.0]
[1779695482308,45.76,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483314,45.76,77231.27,0.0,-0.28889,0.0,0.0]
[1779695484321,45.76,77230.9,0.0,-0.28667,0.0,0.0]
[1779695485328,45.76,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,45.76,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.76,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,45.76,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,45.76,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491369,45.76,77222.98,0.0,-0.28444,0.0,0.0]
[1779695493383,45.76,77222.9,0.0,-0.28222,0.0,0.0]
[1779695494178,45.76,77222.63,0.0,-0.28222,0.0,0.0]
[1779695497024,45.76,77220.8,0.0,-0.28,0.0,0.0]
[1779695498419,45.76,77219.62,0.0,-0.28,0.0,0.0]
[1779695499426,45.76,77218.64,0.0,-0.28,0.0,0.0]
[1779695500432,45.76,77218.91,0.0,-0.27778,0.0,0.0]
[1779695501200,45.76,77219.19,0.0,-0.27778,0.0,0.0]
[1779695505469,45.76,77218.64,0.0,-0.27556,0.0,0.0]
[1779695507093,45.76,77217.83,0.0,-0.27556,0.0,0.0]
[1779695509496,45.76,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510504,45.76,77217.37,0.0,-0.27333,0.0,0.0]
[1779695511509,45.76,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512517,45.76,77217.2,0.0,-0.27111,0.0,0.0]
[1779695514530,45.76,77217.86,0.0,-0.27111,0.0,0.0]
[1779695518559,45.76,77217.75,0.0,-0.26889,0.0,0.0]
[1779695519566,45.76,77217.58,0.0,-0.26889,0.0,0.0]
[1779695520219,45.76,77217.5,0.0,-0.26667,0.0,0.0]
[1779695523222,45.76,77217.11,0.0,-0.26667,0.0,0.0]
[1779695525608,45.76,77217.96,0.0,-0.26444,0.0,0.0]
[1779695526615,45.76,77217.8,0.0,-0.26444,0.0,0.0]
[1779695528628,45.76,77217.21,0.0,-0.26222,0.0,0.0]
[1779695529634,45.76,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530643,45.76,77217.97,0.0,-0.26222,0.0,0.0]
[1779695531650,45.76,77218.73,0.0,-0.26222,0.0,0.0]
[1779695532231,45.76,77219.15,0.0,-0.26,0.0,0.0]
[1779695534672,45.76,77221.16,0.0,-0.26,0.0,0.0]
[1779695535677,45.76,77224.55,0.0,-0.26,0.0,0.0]
[1779695536686,45.76,77225.39,0.0,-0.25778,0.0,0.0]
[1779695537693,45.76,77225.49,0.0,-0.25778,0.0,0.0]
[1779695538699,45.76,77228.83,0.0,-0.25778,0.0,0.0]
[1779695539706,45.76,77232.02,0.0,-0.25778,0.0,0.0]
[1779695540713,45.76,77233.28,0.0,-0.25556,0.0,0.0]
[1779695541240,45.76,77232.97,0.0,-0.25556,0.0,0.0]
[1779695544741,45.76,77233.11,0.0,-0.25333,0.0,0.0]
[1779695545748,45.76,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546756,45.76,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547185,45.76,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.76,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.76,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.76,77239.72,0.0,-0.25111,0.0,0.0]
[1779695554811,45.76,77239.32,0.0,-0.24889,0.0,0.0]
[1779695555681,45.76,77239.32,0.0,-0.24889,0.0,0.0]
[1779695555786,45.76,77239.32,0.0,-0.24889,0.0,0.0]
[1779695555887,45.76,77239.14,0.0,-0.24889,0.0,0.0]
[1779695561862,45.76,77238.93,0.0,-0.24444,0.0,0.0]
[1779695566894,45.76,77233.98,0.0,-0.24222,0.0,0.0]
[1779695571930,45.76,77232.66,0.0,-0.24,0.0,0.0]
[1779695576966,45.76,77233.15,0.0,-0.23556,0.0,0.0]
[1779695582001,45.76,77233.32,0.0,-0.23333,0.0,0.0]
[1779695587036,45.76,77233.13,0.0,-0.23111,0.0,0.0]
[1779695592072,45.76,77232.99,0.0,-0.22889,0.0,0.0]
[1779695597110,45.76,77232.28,0.0,-0.22444,0.0,0.0]
[1779695599907,45.76,77232.89,0.0,-0.22444,0.0,0.0]
[1779695605163,45.76,77232.02,0.0,-0.22,0.0,0.0]
[1779695610198,45.76,77231.69,0.0,-0.21778,0.0,0.0]
[1779695615301,45.76,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,45.76,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.76,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.76,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.76,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.76,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.76,77243.27,0.0,-0.20222,0.0,0.0]
[1779695643252,45.76,77243.86,0.0,-0.2,0.0,0.0]
[1779695648463,45.76,77243.44,0.0,-0.19556,0.0,0.0]
[1779695653497,45.76,77242.88,0.0,-0.19333,0.0,0.0]
[1779695658534,45.76,77241.85,0.0,-0.19111,0.0,0.0]
[1779695664364,45.76,77242.11,0.0,-0.18667,0.0,0.0]
[1779695669612,45.76,77244.75,0.0,-0.18444,0.0,0.0]
[1779695674669,45.76,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675677,45.76,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.76,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.76,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.76,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.76,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.76,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691745,45.76,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691803,45.76,77266.66,0.0,-0.17333,0.0,0.0]
[1779695693808,45.76,77269.17,0.0,-0.17111,0.0,0.0]
[1779695695436,45.76,77269.64,0.0,-0.17111,0.0,0.0]
[1779695700850,45.76,77274.02,0.0,-0.16667,0.0,0.0]
[1779695701858,45.76,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.76,77275.07,0.0,-0.16444,0.0,0.0]
[1779695708612,45.76,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709111,45.76,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709221,45.76,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.76,77276.12,0.0,-0.16222,0.0,0.0]
[1779695714950,45.76,77274.05,0.0,-0.16,0.0,0.0]
[1779695715723,45.76,77274.05,0.0,-0.16,0.0,0.0]
[1779695715823,45.76,77274.12,0.0,-0.16,0.0,0.0]
[1779695720991,45.76,77273.99,0.0,-0.15556,0.0,0.0]
[1779695726027,45.76,77273.96,0.0,-0.15333,0.0,0.0]
[1779695731063,45.76,77270.33,0.0,-0.15111,0.0,0.0]
[1779695733076,45.76,77276.93,0.0,-0.14889,0.0,0.0]
[1779695738112,45.76,77279.46,0.0,-0.14667,0.0,0.0]
[1779695744157,45.76,77279.44,0.0,-0.14444,0.0,0.0]
[1779695747176,45.76,77272.79,0.0,-0.14222,0.0,0.0]
[1779695753220,45.76,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.76,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.76,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.76,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.76,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771240,45.76,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.76,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.76,77269.97,0.0,-0.12889,0.0,0.0]
[1779695775393,45.76,77275.54,0.0,-0.12667,0.0,0.0]
[1779695778388,45.76,77274.88,0.0,-0.12444,0.0,0.0]
[1779695778476,45.76,77276.21,0.0,-0.12444,0.0,0.0]
[1779695783481,45.76,77278.21,0.0,-0.12222,0.0,0.0]
[1779695788486,45.76,77278.17,0.0,-0.11778,0.0,0.0]
[1779695793501,45.76,77277.55,0.0,-0.11556,0.0,0.0]
[1779695799132,45.76,77277.62,0.0,-0.11333,0.0,0.0]
[1779695804579,45.76,77277.51,0.0,-0.10889,0.0,0.0]
[1779695809615,45.76,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.76,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.76,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.76,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.76,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.76,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.76,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.76,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.76,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.76,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.76,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.76,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.76,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.76,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.76,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.76,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.76,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.76,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.76,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.76,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.76,77311.71,0.0,-0.05333,0.0,0.0]
[1779695913344,45.76,77308.29,0.0,-0.04889,0.0,0.0]
[1779695918379,45.76,77301.92,0.0,-0.04667,0.0,0.0]
[1779695921401,45.76,77296.46,0.0,-0.04444,0.0,0.0]
[1779695923414,45.76,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.76,77305.99,0.0,-0.04222,0.0,0.0]
[1779695931728,45.76,77304.09,0.0,-0.04,0.0,0.0]
[1779695937513,45.76,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,45.76,77294.69,0.0,-0.03333,0.0,0.0]
[1779695947643,45.76,77294.77,0.0,-0.03111,0.0,0.0]
[1779695949645,45.76,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,45.76,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,45.76,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.76,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.76,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.76,77308.52,0.0,0.0,0.0,0.0]
[1779695980166,45.76,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.76,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.76,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.76,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.76,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.76,77318.79,0.0,0.0,0.0,0.0]
[1779696001614,45.76,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696003196,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.76,77224.76,0.0,0.0,0.0,0.0]